{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148184,"rows_kept":148184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767657601507,0.099,137.75,137.68,0.68370237]
["bitfinex","SOLUSD",1767657602488,0.50307768,137.78,137.68,0.68370237]
["bitfinex","SOLUSD",1767657602801,0.50307768,137.78,137.69,0.6689957]
["bitfinex","SOLUSD",1767657606811,0.50307768,137.78,137.71,0.70960029]
["bitfinex","SOLUSD",1767657606812,0.099,137.77,137.71,0.70960029]
["bitfinex","SOLUSD",1767657606997,0.099,137.77,137.68,0.70960029]
["bitfinex","SOLUSD",1767657608012,0.10300037,137.74,137.68,0.70960029]
["bitfinex","SOLUSD",1767657608415,0.10300037,137.74,137.69,0.70960029]
["bitfinex","SOLUSD",1767657610817,7.75565882,137.73,137.69,0.70960029]
["bitfinex","SOLUSD",1767657611004,0.10692113,137.72,137.69,0.70960029]
["bitfinex","SOLUSD",1767657611207,0.50307768,137.73,137.7,0.70960029]
["bitfinex","SOLUSD",1767657611718,0.50307768,137.74,137.7,0.70960029]
["bitfinex","SOLUSD",1767657614301,0.00307768,137.74,137.7,0.70960029]
["bitfinex","SOLUSD",1767657615222,7.25900116,137.76,137.71,0.70960029]
["bitfinex","SOLUSD",1767657616611,7.20091861,137.76,137.72,0.70960029]
["bitfinex","SOLUSD",1767657616812,7.20091861,137.76,137.71,0.70960029]
["bitfinex","SOLUSD",1767657617325,110.45865266,137.77,137.71,0.70960029]
["bitfinex","SOLUSD",1767657617503,103.2,137.77,137.71,0.70960029]
["bitfinex","SOLUSD",1767657618320,7.25805401,137.78,137.71,0.70960029]
["bitfinex","SOLUSD",1767657619133,7.25742071,137.79,137.73,0.70960029]
["bitfinex","SOLUSD",1767657622224,7.25742071,137.79,137.73,7.96987735]
["bitfinex","SOLUSD",1767657622427,7.25742071,137.79,137.73,7.26027706]
["bitfinex","SOLUSD",1767657623232,7.25742071,137.79,137.72,7.26091772]
["bitfinex","SOLUSD",1767657623427,7.25742071,137.79,137.73,7.26050792]
["bitfinex","SOLUSD",1767657623822,25.40097249,137.79,137.72,0.70960029]
["bitfinex","SOLUSD",1767657625131,38.64097249,137.79,137.73,0.70960029]
["bitfinex","SOLUSD",1767657625524,38.64097249,137.79,137.72,7.97063335]
["bitfinex","SOLUSD",1767657625928,38.64097249,137.79,137.73,0.70960029]
["bitfinex","SOLUSD",1767657632913,25.40097249,137.79,137.73,0.70960029]
["bitfinex","SOLUSD",1767657633121,38.64097249,137.79,137.73,0.70960029]
["bitfinex","SOLUSD",1767657633527,38.64097249,137.79,137.71,0.70875778]
["bitfinex","SOLUSD",1767657633930,38.64097249,137.79,137.7,18.86371519]
["bitfinex","SOLUSD",1767657634440,38.64097249,137.79,137.7,0.70875778]
["bitfinex","SOLUSD",1767657636340,38.64097249,137.79,137.71,7.26163677]
["bitfinex","SOLUSD",1767657637041,38.64097249,137.79,137.72,0.70875778]
["bitfinex","SOLUSD",1767657639644,103.2,137.78,137.72,0.70875778]
["bitfinex","SOLUSD",1767657640232,0.06307767,137.77,137.72,0.64875779]
["bitfinex","SOLUSD",1767657640442,13.24,137.76,137.72,0.64875779]
["bitfinex","SOLUSD",1767657640627,13.30307767,137.76,137.72,0.64875779]
["bitfinex","SOLUSD",1767657642027,13.30307767,137.76,137.72,0.58875785]
["bitfinex","SOLUSD",1767657642948,13.30307767,137.76,137.72,0.52875787]
["bitfinex","SOLUSD",1767657645250,20.56219376,137.76,137.72,0.46875789]
["bitfinex","SOLUSD",1767657645547,20.56219376,137.76,137.72,0.40875794]
["bitfinex","SOLUSD",1767657646149,13.30307767,137.76,137.72,0.40875794]
["bitfinex","SOLUSD",1767657647154,13.24,137.76,137.7,18.15489395]
["bitfinex","SOLUSD",1767657647337,0.30307752,137.79,137.7,18.15489395]
["bitfinex","SOLUSD",1767657647645,13.54307752,137.79,137.71,0.70875778]
["bitfinex","SOLUSD",1767657648743,0.30307752,137.8,137.71,0.70875778]
["bitfinex","SOLUSD",1767657648922,13.54307752,137.8,137.71,0.70875778]
["bitfinex","SOLUSD",1767657649628,0.099,137.79,137.73,0.70875778]
["bitfinex","SOLUSD",1767657649828,13.24,137.8,137.73,0.70875778]
["bitfinex","SOLUSD",1767657650152,13.54307752,137.8,137.73,0.70875778]
["bitfinex","SOLUSD",1767657651758,110.45660965,137.81,137.75,0.70875778]
["bitfinex","SOLUSD",1767657651759,103.2,137.81,137.75,0.70875778]
["bitfinex","SOLUSD",1767657651950,20.79865233,137.83,137.75,0.70875778]
["bitfinex","SOLUSD",1767657652450,0.099,137.82,137.75,0.70875778]
["bitfinex","SOLUSD",1767657653150,0.099,137.82,137.77,0.70875778]
["bitfinex","SOLUSD",1767657653522,20.49557481,137.83,137.77,0.70875778]
["bitfinex","SOLUSD",1767657653523,13.24,137.83,137.77,0.70875778]
["bitfinex","SOLUSD",1767657653954,13.54103674,137.83,137.77,0.70875778]
["bitfinex","SOLUSD",1767657655040,13.54103674,137.83,137.79,0.67798405]
["bitfinex","SOLUSD",1767657655346,13.24,137.83,137.79,0.67798405]
["bitfinex","SOLUSD",1767657656152,13.24,137.83,137.79,0.61798409]
["bitfinex","SOLUSD",1767657658342,7.55797264,137.84,137.79,0.61798409]
["bitfinex","SOLUSD",1767657659732,0.30307752,137.84,137.8,0.67798405]
["bitfinex","SOLUSD",1767657660848,7.35349605,137.85,137.8,0.67798405]
["bitfinex","SOLUSD",1767657661050,0.099,137.85,137.81,0.70984099]
["bitfinex","SOLUSD",1767657661242,20.67390359,137.86,137.81,0.70984099]
["bitfinex","SOLUSD",1767657661243,0.56307748,137.86,137.81,0.70984099]
["bitfinex","SOLUSD",1767657661566,0.099,137.85,137.81,0.70984099]
["bitfinex","SOLUSD",1767657661962,0.099,137.85,137.81,0.64984108]
["bitfinex","SOLUSD",1767657662361,0.099,137.85,137.81,0.58984113]
["bitfinex","SOLUSD",1767657664255,0.099,137.85,137.76,13.22]
["bitfinex","SOLUSD",1767657664256,0.47923656,137.83,137.7,116.054483]
["bitfinex","SOLUSD",1767657664460,0.47923656,137.83,137.76,0.70984099]
["bitfinex","SOLUSD",1767657668966,0.10280237,137.81,137.76,0.70984099]
["bitfinex","SOLUSD",1767657670964,7.73236626,137.8,137.76,0.70984099]
["bitfinex","SOLUSD",1767657671161,0.10652906,137.79,137.74,0.70984099]
["bitfinex","SOLUSD",1767657672779,7.73950428,137.81,137.75,7.96906241]
["bitfinex","SOLUSD",1767657673071,0.48307734,137.83,137.77,0.70984099]
["bitfinex","SOLUSD",1767657673972,7.73859618,137.83,137.78,0.70984099]
["bitfinex","SOLUSD",1767657674773,0.099,137.82,137.78,0.70984099]
["bitfinex","SOLUSD",1767657678368,0.099,137.82,137.76,7.96861437]
["bitfinex","SOLUSD",1767657678671,0.099,137.82,137.77,0.70984099]
["bitfinex","SOLUSD",1767657680270,0.099,137.82,137.77,7.96830943]
["bitfinex","SOLUSD",1767657680579,0.099,137.82,137.77,7.25846844]
["bitfinex","SOLUSD",1767657680759,0.099,137.82,137.77,7.96830943]
["bitfinex","SOLUSD",1767657681177,0.099,137.82,137.78,0.70984099]
["bitfinex","SOLUSD",1767657681479,7.35451884,137.83,137.78,0.70984099]
["bitfinex","SOLUSD",1767657682449,0.47923656,137.82,137.78,0.70984099]
["bitfinex","SOLUSD",1767657683446,7.25502401,137.84,137.79,0.70984099]
["bitfinex","SOLUSD",1767657683875,7.35402401,137.84,137.79,0.70984099]
["bitfinex","SOLUSD",1767657684469,0.47923656,137.83,137.79,0.70984099]
["bitfinex","SOLUSD",1767657686171,0.48307734,137.84,137.79,0.70984099]
["bitfinex","SOLUSD",1767657686475,103.2,137.85,137.8,0.70984099]
["bitfinex","SOLUSD",1767657687774,110.45433442,137.85,137.8,0.70984099]
["bitfinex","SOLUSD",1767657689672,7.25433442,137.85,137.8,0.70984099]
["bitfinex","SOLUSD",1767657691179,7.35333442,137.85,137.8,0.70984099]
["bitfinex","SOLUSD",1767657697400,0.47923656,137.84,137.8,0.70984099]
["bitfinex","SOLUSD",1767657697692,7.73403419,137.84,137.8,0.70984099]
["bitfinex","SOLUSD",1767657697992,7.25479763,137.84,137.8,0.70984099]
["bitfinex","SOLUSD",1767657700199,0.099,137.84,137.8,0.70984099]
["bitfinex","SOLUSD",1767657700594,7.73733921,137.85,137.8,0.70984099]
["bitfinex","SOLUSD",1767657700789,0.099,137.84,137.8,0.70984099]
["bitfinex","SOLUSD",1767657700989,0.099,137.84,137.76,0.65664096]
["bitfinex","SOLUSD",1767657701292,0.47923656,137.83,137.76,0.65664096]
["bitfinex","SOLUSD",1767657702474,0.10280237,137.81,137.76,0.65664096]
["bitfinex","SOLUSD",1767657703288,0.10280237,137.81,137.74,20.47995057]
["bitfinex","SOLUSD",1767657703494,0.10280237,137.81,137.75,0.65664096]
["bitfinex","SOLUSD",1767657704598,7.73236626,137.8,137.75,0.65664096]
["bitfinex","SOLUSD",1767657704896,0.10652906,137.79,137.75,0.65664096]
["bitfinex","SOLUSD",1767657706066,7.25689404,137.8,137.76,0.65664096]
["bitfinex","SOLUSD",1767657707300,7.45394538,137.86,137.77,0.65664096]
["bitfinex","SOLUSD",1767657708279,7.55294538,137.86,137.79,0.65664096]
["bitfinex","SOLUSD",1767657709488,0.299,137.86,137.81,0.65664096]
["bitfinex","SOLUSD",1767657709894,0.47923656,137.85,137.81,0.65664096]
["bitfinex","SOLUSD",1767657710278,0.47923656,137.85,137.8,7.913535]
["bitfinex","SOLUSD",1767657710481,0.47923656,137.85,137.8,0.65664096]
["bitfinex","SOLUSD",1767657711189,7.93692753,137.86,137.8,0.65664096]
["bitfinex","SOLUSD",1767657711794,0.099,137.85,137.8,0.65664096]
["bitfinex","SOLUSD",1767657714393,0.099,137.85,137.81,0.65664096]
["bitfinex","SOLUSD",1767657714697,0.099,137.85,137.8,7.91348401]
["bitfinex","SOLUSD",1767657716180,0.099,137.85,137.79,7.91406167]
["bitfinex","SOLUSD",1767657716404,0.099,137.85,137.8,0.65664096]
["bitfinex","SOLUSD",1767657721315,0.099,137.85,137.79,7.9410467]
["bitfinex","SOLUSD",1767657721619,0.099,137.85,137.79,0.68362599]
["bitfinex","SOLUSD",1767657721785,0.47923656,137.84,137.79,0.68362599]
["bitfinex","SOLUSD",1767657722204,13.70307734,137.85,137.79,0.68362599]
["bitfinex","SOLUSD",1767657722405,0.099,137.84,137.79,0.68362599]
["bitfinex","SOLUSD",1767657722683,7.93692753,137.86,137.8,0.68362599]
["bitfinex","SOLUSD",1767657722879,0.2,137.86,137.82,0.68362599]
["bitfinex","SOLUSD",1767657723505,0.2,137.86,137.84,0.68362599]
["bitfinex","SOLUSD",1767657723909,0.2,137.88,137.85,0.68362599]
["bitfinex","SOLUSD",1767657724507,0.497,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657726617,7.75005711,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657727526,7.45305711,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657732021,7.55783948,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657732222,7.45305711,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657732817,7.55783948,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657733624,7.45305711,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657736922,7.55783948,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657738019,7.55783948,137.88,137.82,21.20125058]
["bitfinex","SOLUSD",1767657738020,0.67151202,137.87,137.82,13.90362599]
["bitfinex","SOLUSD",1767657738814,7.36418533,137.86,137.82,13.90362599]
["bitfinex","SOLUSD",1767657739214,7.25373567,137.86,137.83,0.68362599]
["bitfinex","SOLUSD",1767657740027,7.3523427,137.87,137.83,0.68362599]
["bitfinex","SOLUSD",1767657740223,0.2,137.88,137.83,0.68362599]
["bitfinex","SOLUSD",1767657740526,7.55179159,137.88,137.83,0.68362599]
["bitfinex","SOLUSD",1767657742426,0.67723656,137.87,137.83,0.68362599]
["bitfinex","SOLUSD",1767657743446,7.45279159,137.88,137.83,0.68362599]
["bitfinex","SOLUSD",1767657744150,0.67723656,137.87,137.83,0.68362599]
["bitfinex","SOLUSD",1767657745061,7.45279159,137.88,137.83,0.68362599]
["bitfinex","SOLUSD",1767657745553,0.10478237,137.87,137.83,0.68362599]
["bitfinex","SOLUSD",1767657748357,0.2,137.88,137.84,0.68362599]
["bitfinex","SOLUSD",1767657750453,0.2,137.9,137.88,0.68362599]
["bitfinex","SOLUSD",1767657750646,0.2,137.9,137.88,0.56362599]
["bitfinex","SOLUSD",1767657750955,0.2,137.91,137.85,13.94542618]
["bitfinex","SOLUSD",1767657752548,0.2,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767657752738,0.2,137.91,137.88,0.71952524]
["bitfinex","SOLUSD",1767657753842,0.88742586,137.91,137.88,0.71952524]
["bitfinex","SOLUSD",1767657754244,0.88742586,137.91,137.87,0.71952524]
["bitfinex","SOLUSD",1767657754686,0.2,137.91,137.88,0.71952524]
["bitfinex","SOLUSD",1767657754848,0.88742586,137.91,137.88,0.71952524]
["bitfinex","SOLUSD",1767657755148,0.88742586,137.91,137.87,0.71952524]
["bitfinex","SOLUSD",1767657756752,0.88742586,137.91,137.88,0.71952524]
["bitfinex","SOLUSD",1767657756948,0.2,137.91,137.88,7.97214084]
["bitfinex","SOLUSD",1767657757936,0.2,137.91,137.89,0.71952524]
["bitfinex","SOLUSD",1767657758258,0.2,137.91,137.89,0.65952524]
["bitfinex","SOLUSD",1767657758937,0.2,137.92,137.89,7.25205232]
["bitfinex","SOLUSD",1767657759145,0.2,137.93,137.89,7.25205232]
["bitfinex","SOLUSD",1767657759859,0.88742586,137.93,137.89,7.25205232]
["bitfinex","SOLUSD",1767657760057,0.88742586,137.93,137.89,0.71952524]
["bitfinex","SOLUSD",1767657760352,0.88742586,137.93,137.89,0.65952524]
["bitfinex","SOLUSD",1767657760657,0.88742586,137.93,137.89,0.59952524]
["bitfinex","SOLUSD",1767657761449,0.88742586,137.93,137.89,7.25210951]
["bitfinex","SOLUSD",1767657762437,0.88742586,137.93,137.9,0.71952524]
["bitfinex","SOLUSD",1767657762758,0.88742586,137.93,137.9,0.65952524]
["bitfinex","SOLUSD",1767657763858,0.2,137.93,137.9,7.25158747]
["bitfinex","SOLUSD",1767657764037,0.2,137.95,137.9,7.25158747]
["bitfinex","SOLUSD",1767657764552,0.2,137.95,137.91,0.65692266]
["bitfinex","SOLUSD",1767657766444,0.2,137.95,137.91,7.90751297]
["bitfinex","SOLUSD",1767657766641,0.2,137.95,137.92,0.65692266]
["bitfinex","SOLUSD",1767657768045,0.2,137.95,137.93,0.65692266]
["bitfinex","SOLUSD",1767657768938,0.88742586,137.99,137.95,0.45692266]
["bitfinex","SOLUSD",1767657769453,0.2,137.99,137.95,0.45692266]
["bitfinex","SOLUSD",1767657769943,0.88742586,137.99,137.95,7.70555068]
["bitfinex","SOLUSD",1767657770968,0.2,137.99,137.96,0.25692266]
["bitfinex","SOLUSD",1767657772064,0.2,137.99,137.96,7.50506113]
["bitfinex","SOLUSD",1767657772653,0.2,137.99,137.97,0.25692266]
["bitfinex","SOLUSD",1767657774560,0.2,137.99,137.97,7.5048564]
["bitfinex","SOLUSD",1767657774768,0.2,137.99,137.97,20.7048564]
["bitfinex","SOLUSD",1767657775645,0.2,137.99,137.97,20.44793374]
["bitfinex","SOLUSD",1767657775850,0.91311308,137.99,137.97,13.2]
["bitfinex","SOLUSD",1767657776463,0.71311308,137.98,137.97,13.2]
["bitfinex","SOLUSD",1767657776651,0.71311308,137.98,137.94,20.44924001]
["bitfinex","SOLUSD",1767657776861,0.71311308,137.98,137.94,13.2]
["bitfinex","SOLUSD",1767657779069,0.71311308,137.97,137.94,13.2]
["bitfinex","SOLUSD",1767657779364,0.71311308,137.97,137.92,7.50700997]
["bitfinex","SOLUSD",1767657779563,0.71311308,137.97,137.91,13.2]
["bitfinex","SOLUSD",1767657780849,0.71311308,137.97,137.9,7.25158715]
["bitfinex","SOLUSD",1767657781055,0.67127307,137.95,137.9,7.25158715]
["bitfinex","SOLUSD",1767657781672,0.67127307,137.95,137.88,13.45692266]
["bitfinex","SOLUSD",1767657781870,0.67127307,137.95,137.88,20.70931888]
["bitfinex","SOLUSD",1767657782381,0.67127307,137.95,137.88,7.25239622]
["bitfinex","SOLUSD",1767657783882,0.67127307,137.93,137.87,13.45692266]
["bitfinex","SOLUSD",1767657784184,0.64127308,137.93,137.87,13.2]
["bitfinex","SOLUSD",1767657788074,7.25057501,137.93,137.87,13.2]
["bitfinex","SOLUSD",1767657788279,0.67127307,137.92,137.87,13.2]
["bitfinex","SOLUSD",1767657791186,0.67127307,137.91,137.87,13.2]
["bitfinex","SOLUSD",1767657791387,0.67127307,137.91,137.85,0.28692265]
["bitfinex","SOLUSD",1767657794460,0.67127307,137.89,137.85,0.28692265]
["bitfinex","SOLUSD",1767657795782,0.67127307,137.89,137.84,7.54166736]
["bitfinex","SOLUSD",1767657796286,0.67127307,137.89,137.84,7.25474471]
["bitfinex","SOLUSD",1767657796481,0.67127307,137.89,137.85,0.28692265]
["bitfinex","SOLUSD",1767657799082,0.67127307,137.9,137.86,0.28692265]
["bitfinex","SOLUSD",1767657800577,0.67127307,137.9,137.86,7.54043019]
["bitfinex","SOLUSD",1767657801485,0.67127307,137.9,137.84,7.54171081]
["bitfinex","SOLUSD",1767657802792,7.92317097,137.9,137.84,7.54171081]
["bitfinex","SOLUSD",1767657803087,0.67127307,137.89,137.84,7.54171081]
["bitfinex","SOLUSD",1767657803587,0.64127308,137.89,137.84,7.54171081]
["bitfinex","SOLUSD",1767657808801,0.64127308,137.89,137.85,0.31692264]
["bitfinex","SOLUSD",1767657809798,0.61127309,137.89,137.85,0.31692264]
["bitfinex","SOLUSD",1767657813080,0.5812731,137.89,137.85,0.31692264]
["bitfinex","SOLUSD",1767657818093,0.5812731,137.89,137.85,7.5708272]
["bitfinex","SOLUSD",1767657819100,0.5812731,137.89,137.85,0.31692264]
["bitfinex","SOLUSD",1767657827311,0.5812731,137.89,137.84,7.2545671]
["bitfinex","SOLUSD",1767657831408,0.5812731,137.89,137.85,0.37692262]
["bitfinex","SOLUSD",1767657833198,0.5812731,137.89,137.85,7.25419938]
["bitfinex","SOLUSD",1767657833515,0.70526124,137.93,137.88,0.37692262]
["bitfinex","SOLUSD",1767657833918,0.70526124,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1767657834804,0.70093155,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767657837930,0.70093155,137.92,137.87,7.63013216]
["bitfinex","SOLUSD",1767657839221,0.70093155,137.92,137.88,0.37692262]
["bitfinex","SOLUSD",1767657839422,0.70093155,137.93,137.89,0.37692262]
["bitfinex","SOLUSD",1767657840323,0.70093155,137.92,137.84,0.72547881]
["bitfinex","SOLUSD",1767657840617,0.70093155,137.91,137.85,0.37692262]
["bitfinex","SOLUSD",1767657841525,0.65319698,137.89,137.85,0.37692262]
["bitfinex","SOLUSD",1767657844526,0.65319698,137.9,137.86,0.37692262]
["bitfinex","SOLUSD",1767657844775,0.65319698,137.91,137.86,0.37692262]
["bitfinex","SOLUSD",1767657845835,0.65319698,137.91,137.87,0.37692262]
["bitfinex","SOLUSD",1767657848218,0.65319698,137.91,137.86,7.2535282]
["bitfinex","SOLUSD",1767657848425,0.65319698,137.91,137.86,7.63045082]
["bitfinex","SOLUSD",1767657852332,0.65319698,137.91,137.87,0.37692262]
["bitfinex","SOLUSD",1767657854650,7.90476413,137.91,137.84,13.22]
["bitfinex","SOLUSD",1767657854817,0.65319698,137.9,137.85,0.37692262]
["bitfinex","SOLUSD",1767657855843,0.65319698,137.89,137.85,0.37692262]
["bitfinex","SOLUSD",1767657856942,0.65319698,137.89,137.84,20.85160249]
["bitfinex","SOLUSD",1767657857136,0.65319698,137.89,137.84,13.59692262]
["bitfinex","SOLUSD",1767657858036,0.65319698,137.87,137.84,13.22]
["bitfinex","SOLUSD",1767657858840,0.65319698,137.87,137.83,0.37692262]
["bitfinex","SOLUSD",1767657860245,0.65319698,137.86,137.83,0.37692262]
["bitfinex","SOLUSD",1767657861949,0.65319698,137.86,137.81,13.59692262]
["bitfinex","SOLUSD",1767657862136,0.65319698,137.86,137.8,0.37692262]
["bitfinex","SOLUSD",1767657862337,0.65319698,137.86,137.78,7.63485403]
["bitfinex","SOLUSD",1767657862338,0.65319698,137.84,137.78,7.63485403]
["bitfinex","SOLUSD",1767657863948,0.65319698,137.84,137.79,7.63430267]
["bitfinex","SOLUSD",1767657864541,0.65319698,137.83,137.79,7.63430267]
["bitfinex","SOLUSD",1767657871661,0.65319698,137.83,137.79,7.25738005]
["bitfinex","SOLUSD",1767657872260,0.65319698,137.83,137.79,0.37692262]
["bitfinex","SOLUSD",1767657873661,0.65319698,137.83,137.79,7.63421022]
["bitfinex","SOLUSD",1767657877163,0.7034076,137.82,137.75,18.14821552]
["bitfinex","SOLUSD",1767657877351,21.17734497,137.86,137.8,0.66479371]
["bitfinex","SOLUSD",1767657877545,0.7034076,137.85,137.8,0.66479371]
["bitfinex","SOLUSD",1767657878368,0.7034076,137.85,137.8,7.92149939]
["bitfinex","SOLUSD",1767657879663,0.7034076,137.85,137.81,0.66479371]
["bitfinex","SOLUSD",1767657881358,0.7034076,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767657881567,0.7034076,137.85,137.81,0.66479371]
["bitfinex","SOLUSD",1767657882277,13.22,137.86,137.81,0.66479371]
["bitfinex","SOLUSD",1767657882464,0.7034076,137.87,137.81,0.66479371]
["bitfinex","SOLUSD",1767657882844,7.25187423,137.9,137.81,0.66479371]
["bitfinex","SOLUSD",1767657883147,0.7034076,137.89,137.81,0.66479371]
["bitfinex","SOLUSD",1767657883343,0.7034076,137.89,137.82,25.39544332]
["bitfinex","SOLUSD",1767657883548,0.7034076,137.89,137.83,0.66479371]
["bitfinex","SOLUSD",1767657885567,0.7034076,137.89,137.84,7.91958187]
["bitfinex","SOLUSD",1767657885864,0.7034076,137.89,137.85,0.66479371]
["bitfinex","SOLUSD",1767657900780,0.68015816,137.9,137.86,0.66948321]
["bitfinex","SOLUSD",1767657901282,0.69221821,137.91,137.86,0.66948321]
["bitfinex","SOLUSD",1767657901865,0.69221821,137.91,137.85,0.67766721]
["bitfinex","SOLUSD",1767657903071,0.69221821,137.89,137.85,0.67766721]
["bitfinex","SOLUSD",1767657903273,0.66221822,137.89,137.85,0.67766721]
["bitfinex","SOLUSD",1767657904375,18.12645011,137.92,137.86,0.67766721]
["bitfinex","SOLUSD",1767657904376,7.25129626,137.91,137.86,0.67766721]
["bitfinex","SOLUSD",1767657904579,13.22,137.93,137.86,0.67766721]
["bitfinex","SOLUSD",1767657904580,7.25005437,137.93,137.86,0.67766721]
["bitfinex","SOLUSD",1767657905081,7.25005437,137.93,137.85,7.93186753]
["bitfinex","SOLUSD",1767657905283,7.25005437,137.93,137.86,0.67766721]
["bitfinex","SOLUSD",1767657905284,0.69221821,137.92,137.86,0.67766721]
["bitfinex","SOLUSD",1767657907466,7.94286524,137.92,137.85,18.13565469]
["bitfinex","SOLUSD",1767657907663,0.69221821,137.91,137.85,18.8133219]
["bitfinex","SOLUSD",1767657907868,0.69221821,137.91,137.86,0.67766721]
["bitfinex","SOLUSD",1767657909387,0.69221821,137.91,137.86,7.93116115]
["bitfinex","SOLUSD",1767657909688,0.69221821,137.91,137.87,0.67766721]
["bitfinex","SOLUSD",1767657911668,0.69221821,137.9,137.87,0.67766721]
["bitfinex","SOLUSD",1767657912492,0.69221821,137.9,137.86,0.67766721]
["bitfinex","SOLUSD",1767657912790,0.69221821,137.9,137.85,0.67766721]
["bitfinex","SOLUSD",1767657913895,0.69221821,137.89,137.85,0.67766721]
["bitfinex","SOLUSD",1767657914084,0.69221821,137.89,137.84,20.47475088]
["bitfinex","SOLUSD",1767657914892,0.69221821,137.89,137.85,0.67766721]
["bitfinex","SOLUSD",1767657922802,0.69221821,137.88,137.85,0.67766721]
["bitfinex","SOLUSD",1767657924605,0.69221821,137.88,137.84,13.89766721]
["bitfinex","SOLUSD",1767657924895,0.69221821,137.87,137.84,13.89766721]
["bitfinex","SOLUSD",1767657925101,0.69221821,137.87,137.84,0.67766721]
["bitfinex","SOLUSD",1767657925692,0.69221821,137.86,137.82,21.15330826]
["bitfinex","SOLUSD",1767657926082,0.69221821,137.86,137.82,13.89766721]
["bitfinex","SOLUSD",1767657926400,0.69221821,137.86,137.81,0.67766721]
["bitfinex","SOLUSD",1767657927599,0.69221821,137.86,137.79,20.47736469]
["bitfinex","SOLUSD",1767657927792,7.25426187,137.85,137.8,0.67766721]
["bitfinex","SOLUSD",1767657928089,0.69221821,137.84,137.79,21.1550319]
["bitfinex","SOLUSD",1767657928498,0.69221821,137.84,137.8,0.67766721]
["bitfinex","SOLUSD",1767657928701,7.94648008,137.85,137.8,0.67766721]
["bitfinex","SOLUSD",1767657932603,0.68841418,137.84,137.79,21.16462053]
["bitfinex","SOLUSD",1767657932801,0.65841419,137.84,137.8,0.68725584]
["bitfinex","SOLUSD",1767657934709,0.65841419,137.84,137.8,7.94411166]
["bitfinex","SOLUSD",1767657935812,0.65841419,137.84,137.81,0.68725584]
["bitfinex","SOLUSD",1767657939199,0.65841419,137.84,137.8,7.25685582]
["bitfinex","SOLUSD",1767657939813,0.65841419,137.84,137.81,0.68725584]
["bitfinex","SOLUSD",1767657940615,0.65841419,137.84,137.8,7.25685582]
["bitfinex","SOLUSD",1767657941607,0.65841419,137.84,137.81,0.68725584]
["bitfinex","SOLUSD",1767657946201,0.68841418,137.83,137.79,21.16455044]
["bitfinex","SOLUSD",1767657947715,0.68841418,137.83,137.8,0.68725584]
["bitfinex","SOLUSD",1767657948714,0.68841418,137.83,137.79,13.90725584]
["bitfinex","SOLUSD",1767657949616,0.68841418,137.83,137.8,0.68725584]
["bitfinex","SOLUSD",1767657951005,0.68841418,137.84,137.8,0.68725584]
["bitfinex","SOLUSD",1767657952225,0.68841418,137.83,137.79,0.68725584]
["bitfinex","SOLUSD",1767657957305,0.68930698,137.82,137.78,0.68836449]
["bitfinex","SOLUSD",1767657958227,0.68930698,137.82,137.76,7.94712191]
["bitfinex","SOLUSD",1767657958606,0.68930698,137.82,137.77,0.68836449]
["bitfinex","SOLUSD",1767657958815,0.68930698,137.82,137.77,7.94682641]
["bitfinex","SOLUSD",1767657959010,0.68930698,137.82,137.77,0.68836449]
["bitfinex","SOLUSD",1767657959426,0.68930698,137.81,137.76,0.68836449]
["bitfinex","SOLUSD",1767657960626,0.68930698,137.81,137.77,0.68836449]
["bitfinex","SOLUSD",1767657961336,0.65607405,137.8,137.75,7.25940274]
["bitfinex","SOLUSD",1767657961503,0.65607405,137.8,137.74,32.12885888]
["bitfinex","SOLUSD",1767657961504,0.62607406,137.8,137.74,21.23904417]
["bitfinex","SOLUSD",1767657961707,0.62607406,137.8,137.74,0.75928308]
["bitfinex","SOLUSD",1767657962011,0.62607406,137.8,137.74,0.1]
["bitfinex","SOLUSD",1767657962215,0.62607406,137.8,137.73,0.1]
["bitfinex","SOLUSD",1767657962738,25.40097249,137.79,137.73,0.1]
["bitfinex","SOLUSD",1767657963037,13.22,137.78,137.71,0.1]
["bitfinex","SOLUSD",1767657963408,0.65607405,137.77,137.71,0.1]
["bitfinex","SOLUSD",1767657964855,0.65607405,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767657965205,0.65607405,137.75,137.71,0.75928308]
["bitfinex","SOLUSD",1767657965907,0.65607405,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767657966819,0.65607405,137.73,137.71,0.1]
["bitfinex","SOLUSD",1767657971134,0.65607405,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767657971442,0.45607406,137.72,137.66,0.1]
["bitfinex","SOLUSD",1767657971612,13.22,137.71,137.62,0.1]
["bitfinex","SOLUSD",1767657971813,13.22,137.71,137.63,7.26585606]
["bitfinex","SOLUSD",1767657972018,13.22,137.71,137.64,0.65928308]
["bitfinex","SOLUSD",1767657972366,13.22,137.71,137.63,7.92513914]
["bitfinex","SOLUSD",1767657973036,13.22,137.71,137.64,0.65928308]
["bitfinex","SOLUSD",1767657973227,7.26216412,137.7,137.65,0.65928308]
["bitfinex","SOLUSD",1767657976645,25.41757443,137.7,137.64,0.65928308]
["bitfinex","SOLUSD",1767657976843,128.61757443,137.7,137.64,0.65928308]
["bitfinex","SOLUSD",1767657977025,128.61757443,137.7,137.62,8.02552855]
["bitfinex","SOLUSD",1767657977221,103.2,137.69,137.62,0.1]
["bitfinex","SOLUSD",1767657977849,13.24,137.68,137.62,0.1]
["bitfinex","SOLUSD",1767657978027,13.24,137.68,137.62,0.75928308]
["bitfinex","SOLUSD",1767657978757,7.26374664,137.67,137.62,1e-08]
["bitfinex","SOLUSD",1767657979046,25.42311324,137.67,137.62,1e-08]
["bitfinex","SOLUSD",1767657987131,0.65607405,137.66,137.57,7.02792759]
["bitfinex","SOLUSD",1767657987333,0.10217693,137.64,137.57,7.02792759]
["bitfinex","SOLUSD",1767657987529,116.44,137.65,137.53,68.60571591]
["bitfinex","SOLUSD",1767657987530,0.65053508,137.62,137.53,7.00571591]
["bitfinex","SOLUSD",1767657987739,111.55013837,137.63,137.53,7.00571591]
["bitfinex","SOLUSD",1767657987740,0.11303498,137.57,137.53,1e-08]
["bitfinex","SOLUSD",1767657987947,0.63978561,137.55,137.47,7.2739566]
["bitfinex","SOLUSD",1767657988156,13.24,137.56,137.47,18.18471258]
["bitfinex","SOLUSD",1767657988344,13.89053508,137.56,137.5,7.27226415]
["bitfinex","SOLUSD",1767657988645,0.65607405,137.58,137.5,18.18071727]
["bitfinex","SOLUSD",1767657988843,13.24,137.59,137.52,7.27134469]
["bitfinex","SOLUSD",1767657989242,13.24,137.59,137.49,0.65928308]
["bitfinex","SOLUSD",1767657989450,20.50811152,137.59,137.49,0.65928308]
["bitfinex","SOLUSD",1767657990239,20.50811152,137.59,137.51,0.65928308]
["bitfinex","SOLUSD",1767657990544,0.65053508,137.58,137.51,0.65928308]
["bitfinex","SOLUSD",1767657991129,7.37668719,137.57,137.51,0.65928308]
["bitfinex","SOLUSD",1767657991456,0.64510633,137.56,137.51,0.65928308]
["bitfinex","SOLUSD",1767657991756,0.64510633,137.56,137.48,0.69502292]
["bitfinex","SOLUSD",1767657991948,25.44159336,137.57,137.48,0.69502292]
["bitfinex","SOLUSD",1767657991949,0.11303498,137.54,137.48,0.69502292]
["bitfinex","SOLUSD",1767657992564,0.11303498,137.54,137.45,0.69502292]
["bitfinex","SOLUSD",1767657992732,0.63978561,137.53,137.45,0.69502292]
["bitfinex","SOLUSD",1767657993352,0.11830249,137.51,137.45,0.69502292]
["bitfinex","SOLUSD",1767657993554,13.87457078,137.5,137.45,0.69502292]
["bitfinex","SOLUSD",1767657993749,13.24,137.51,137.45,0.69502292]
["bitfinex","SOLUSD",1767657993941,13.339,137.51,137.45,0.69502292]
["bitfinex","SOLUSD",1767657994341,7.93061155,137.53,137.46,0.69502292]
["bitfinex","SOLUSD",1767657994643,13.24,137.53,137.46,0.69502292]
["bitfinex","SOLUSD",1767657995857,13.24,137.53,137.48,0.69502292]
["bitfinex","SOLUSD",1767657996240,21.17093424,137.53,137.48,0.69502292]
["bitfinex","SOLUSD",1767657998160,13.89928308,137.53,137.48,0.69502292]
["bitfinex","SOLUSD",1767657999061,7.27166957,137.52,137.48,0.69502292]
["bitfinex","SOLUSD",1767657999560,21.17055187,137.53,137.48,0.69502292]
["bitfinex","SOLUSD",1767657999763,13.24,137.53,137.48,0.69502292]
["bitfinex","SOLUSD",1767658000333,13.24,137.53,137.49,0.69502292]
["bitfinex","SOLUSD",1767658000651,0.099,137.56,137.49,0.69502292]
["bitfinex","SOLUSD",1767658001032,0.099,137.56,137.5,7.27272727]
["bitfinex","SOLUSD",1767658001254,0.099,137.56,137.51,0.69502292]
["bitfinex","SOLUSD",1767658002157,7.3687298,137.56,137.51,0.69502292]
["bitfinex","SOLUSD",1767658002766,7.2697298,137.56,137.51,0.69502292]
["bitfinex","SOLUSD",1767658004368,20.60823983,137.57,137.51,0.69502292]
["bitfinex","SOLUSD",1767658004876,20.60823983,137.57,137.52,0.69502292]
["bitfinex","SOLUSD",1767658005642,13.24,137.57,137.53,0.69502292]
["bitfinex","SOLUSD",1767658008173,13.24,137.57,137.54,0.69502292]
["bitfinex","SOLUSD",1767658008361,7.26832744,137.59,137.54,0.69502292]
["bitfinex","SOLUSD",1767658009663,7.26691374,137.61,137.55,0.69502292]
["bitfinex","SOLUSD",1767658009912,20.52691374,137.61,137.55,0.69502292]
["bitfinex","SOLUSD",1767658011678,21.18059398,137.61,137.55,0.69502292]
["bitfinex","SOLUSD",1767658011858,21.18059398,137.61,137.56,0.69502292]
["bitfinex","SOLUSD",1767658013686,20.52691374,137.61,137.56,0.69502292]
["bitfinex","SOLUSD",1767658016274,7.36560693,137.62,137.56,0.69502292]
["bitfinex","SOLUSD",1767658016492,20.50660693,137.62,137.57,0.71801155]
["bitfinex","SOLUSD",1767658019575,0.10454681,137.61,137.52,0.71801155]
["bitfinex","SOLUSD",1767658019881,0.10454681,137.61,137.54,0.71801155]
["bitfinex","SOLUSD",1767658020182,0.10454681,137.61,137.55,0.71801155]
["bitfinex","SOLUSD",1767658021883,7.26744186,137.6,137.55,0.71801155]
["bitfinex","SOLUSD",1767658026470,7.37166609,137.61,137.55,0.71801155]
["bitfinex","SOLUSD",1767658027186,7.37166609,137.61,137.49,0.72732562]
["bitfinex","SOLUSD",1767658027187,0.6481889,137.6,137.49,0.72732562]
["bitfinex","SOLUSD",1767658027481,0.10998323,137.58,137.48,0.70872762]
["bitfinex","SOLUSD",1767658027681,0.64280685,137.55,137.48,0.70872762]
["bitfinex","SOLUSD",1767658027883,0.11531146,137.53,137.48,0.70872762]
["bitfinex","SOLUSD",1767658028862,7.90920147,137.52,137.48,0.70872762]
["bitfinex","SOLUSD",1767658029578,38.6908435,137.52,137.44,7.27589786]
["bitfinex","SOLUSD",1767658029886,38.6908435,137.52,137.45,0.70872762]
["bitfinex","SOLUSD",1767658030180,0.65928308,137.51,137.45,0.70872762]
["bitfinex","SOLUSD",1767658031186,7.37172727,137.5,137.45,0.70872762]
["bitfinex","SOLUSD",1767658032679,0.099,137.5,137.45,0.70872762]
["bitfinex","SOLUSD",1767658034986,0.099,137.5,137.46,0.70872762]
["bitfinex","SOLUSD",1767658035494,7.93148146,137.51,137.46,0.70872762]
["bitfinex","SOLUSD",1767658035796,0.099,137.5,137.46,0.70872762]
["bitfinex","SOLUSD",1767658037291,0.099,137.5,137.44,7.27590005]
["bitfinex","SOLUSD",1767658037292,0.099,137.5,137.45,0.70872762]
["bitfinex","SOLUSD",1767658039294,13.26,137.49,137.42,0.70872762]
["bitfinex","SOLUSD",1767658039467,0.65368024,137.48,137.42,0.70872762]
["bitfinex","SOLUSD",1767658040778,13.26,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658042396,20.53403716,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658043589,20.63303716,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658046602,0.65368024,137.47,137.41,0.70872762]
["bitfinex","SOLUSD",1767658047685,21.19332024,137.48,137.42,0.70872762]
["bitfinex","SOLUSD",1767658047886,0.099,137.47,137.42,0.70872762]
["bitfinex","SOLUSD",1767658049609,21.19332024,137.48,137.42,0.70872762]
["bitfinex","SOLUSD",1767658050288,21.19332024,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658052107,0.099,137.47,137.43,0.70872762]
["bitfinex","SOLUSD",1767658052303,20.53403716,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658053104,7.27403716,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658053809,7.37303716,137.48,137.43,0.70872762]
["bitfinex","SOLUSD",1767658055413,20.6323717,137.49,137.44,0.70208359]
["bitfinex","SOLUSD",1767658059418,0.65368024,137.48,137.43,7.27627549]
["bitfinex","SOLUSD",1767658060222,0.65368024,137.48,137.43,7.97835908]
["bitfinex","SOLUSD",1767658060998,0.65368024,137.48,137.44,0.70208359]
["bitfinex","SOLUSD",1767658061188,7.3723717,137.49,137.44,0.70208359]
["bitfinex","SOLUSD",1767658061391,0.65368024,137.48,137.44,0.70208359]
["bitfinex","SOLUSD",1767658061611,0.65368024,137.48,137.44,7.97787023]
["bitfinex","SOLUSD",1767658062197,21.19225261,137.5,137.45,0.70208359]
["bitfinex","SOLUSD",1767658070001,7.93225261,137.5,137.45,0.70208359]
["bitfinex","SOLUSD",1767658070925,7.27296953,137.5,137.45,0.70208359]
["bitfinex","SOLUSD",1767658074020,7.37795209,137.49,137.45,0.70208359]
["bitfinex","SOLUSD",1767658074346,7.27340528,137.49,137.45,0.70208359]
["bitfinex","SOLUSD",1767658074713,7.37240528,137.49,137.45,0.70208359]
["bitfinex","SOLUSD",1767658077612,0.65368024,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658080633,25.56649937,137.46,137.42,0.72057903]
["bitfinex","SOLUSD",1767658081013,7.27484359,137.46,137.42,0.72057903]
["bitfinex","SOLUSD",1767658083840,7.27454467,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658087037,25.46033065,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658088939,25.55933065,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658089239,18.28478598,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658091541,25.55910037,137.47,137.42,0.72057903]
["bitfinex","SOLUSD",1767658091739,0.65368024,137.46,137.39,0.65406355]
["bitfinex","SOLUSD",1767658093442,0.10454681,137.44,137.39,0.65406355]
["bitfinex","SOLUSD",1767658094537,7.3808071,137.44,137.39,0.65406355]
["bitfinex","SOLUSD",1767658097329,0.6481889,137.43,137.39,0.65406355]
["bitfinex","SOLUSD",1767658099347,7.27696114,137.42,137.39,0.65406355]
["bitfinex","SOLUSD",1767658099845,7.92487007,137.43,137.39,0.65406355]
["bitfinex","SOLUSD",1767658100951,0.10998323,137.42,137.38,0.65406355]
["bitfinex","SOLUSD",1767658102043,0.10998323,137.42,137.37,0.75406355]
["bitfinex","SOLUSD",1767658102222,7.93596425,137.43,137.37,0.75406355]
["bitfinex","SOLUSD",1767658102844,7.93596425,137.43,137.37,8.03338759]
["bitfinex","SOLUSD",1767658103148,7.93596425,137.43,137.38,0.65406355]
["bitfinex","SOLUSD",1767658105254,0.65928308,137.43,137.39,0.65406355]
["bitfinex","SOLUSD",1767658105552,13.91928308,137.44,137.39,0.65406355]
["bitfinex","SOLUSD",1767658106673,13.26,137.44,137.4,0.65406355]
["bitfinex","SOLUSD",1767658107344,13.91368024,137.44,137.4,0.65406355]
["bitfinex","SOLUSD",1767658110356,0.65928308,137.45,137.41,0.65406355]
["bitfinex","SOLUSD",1767658110561,0.099,137.46,137.41,0.65406355]
["bitfinex","SOLUSD",1767658111856,0.099,137.46,137.42,0.70232067]
["bitfinex","SOLUSD",1767658112958,0.099,137.46,137.4,7.98012167]
["bitfinex","SOLUSD",1767658113145,0.099,137.46,137.41,0.70232067]
["bitfinex","SOLUSD",1767658113344,0.65368024,137.45,137.38,0.70232067]
["bitfinex","SOLUSD",1767658113749,7.38044902,137.44,137.39,0.70232067]
["bitfinex","SOLUSD",1767658117168,0.6481889,137.43,137.39,0.70232067]
["bitfinex","SOLUSD",1767658118066,0.65928308,137.44,137.39,0.70232067]
["bitfinex","SOLUSD",1767658119350,0.099,137.42,137.38,0.70232067]
["bitfinex","SOLUSD",1767658119560,0.099,137.42,137.37,0.1]
["bitfinex","SOLUSD",1767658120069,0.099,137.42,137.37,0.80232067]
["bitfinex","SOLUSD",1767658120872,0.099,137.42,137.38,0.70232067]
["bitfinex","SOLUSD",1767658123847,20.53643163,137.43,137.38,0.70232067]
["bitfinex","SOLUSD",1767658124047,0.099,137.42,137.38,0.70232067]
["bitfinex","SOLUSD",1767658124967,0.099,137.42,137.37,0.1]
["bitfinex","SOLUSD",1767658125168,0.099,137.42,137.37,0.80232067]
["bitfinex","SOLUSD",1767658127755,0.099,137.42,137.37,8.08191743]
["bitfinex","SOLUSD",1767658128251,0.099,137.42,137.38,0.70232067]
["bitfinex","SOLUSD",1767658136372,0.099,137.42,137.34,0.72811999]
["bitfinex","SOLUSD",1767658136567,0.099,137.42,137.34,13.26]
["bitfinex","SOLUSD",1767658136766,0.099,137.42,137.34,13.93307519]
["bitfinex","SOLUSD",1767658136965,0.099,137.42,137.33,0.67307519]
["bitfinex","SOLUSD",1767658137171,0.099,137.42,137.33,7.95473499]
["bitfinex","SOLUSD",1767658137510,13.359,137.42,137.36,0.67307519]
["bitfinex","SOLUSD",1767658137862,13.359,137.42,137.37,0.67307519]
["bitfinex","SOLUSD",1767658138062,0.45568024,137.41,137.33,0.67307519]
["bitfinex","SOLUSD",1767658138364,0.45568024,137.41,137.34,0.67307519]
["bitfinex","SOLUSD",1767658139279,7.38058718,137.4,137.35,0.67307519]
["bitfinex","SOLUSD",1767658144685,0.4521491,137.39,137.35,0.67307519]
["bitfinex","SOLUSD",1767658148689,0.10606264,137.38,137.33,0.70744179]
["bitfinex","SOLUSD",1767658149100,0.10606264,137.38,137.32,0.80744179]
["bitfinex","SOLUSD",1767658149390,7.72829804,137.37,137.32,0.80744179]
["bitfinex","SOLUSD",1767658149590,0.1094889,137.36,137.32,0.80744179]
["bitfinex","SOLUSD",1767658150989,7.38983048,137.36,137.32,0.80744179]
["bitfinex","SOLUSD",1767658151191,7.38983048,137.36,137.24,0.1]
["bitfinex","SOLUSD",1767658151192,0.44529623,137.35,137.24,0.1]
["bitfinex","SOLUSD",1767658151393,13.26,137.34,137.23,0.70744179]
["bitfinex","SOLUSD",1767658151583,3.79204446,137.27,137.23,0.70744179]
["bitfinex","SOLUSD",1767658151783,3.79204446,137.27,137.24,0.70744179]
["bitfinex","SOLUSD",1767658153196,7.96196031,137.26,137.19,0.1]
["bitfinex","SOLUSD",1767658153494,0.1296159,137.25,137.19,0.1]
["bitfinex","SOLUSD",1767658153796,0.1296159,137.25,137.18,7.28964047]
["bitfinex","SOLUSD",1767658154485,0.1296159,137.25,137.19,7.28889682]
["bitfinex","SOLUSD",1767658154794,3.79204446,137.27,137.2,13.98886297]
["bitfinex","SOLUSD",1767658154977,3.79204446,137.27,137.24,7.2864087]
["bitfinex","SOLUSD",1767658155178,3.79204446,137.27,137.25,0.70744179]
["bitfinex","SOLUSD",1767658155385,3.79204446,137.27,137.26,0.70744179]
["bitfinex","SOLUSD",1767658155585,3.06704446,137.27,137.26,0.70744179]
["bitfinex","SOLUSD",1767658155790,1.61704446,137.27,137.25,7.28595951]
["bitfinex","SOLUSD",1767658156194,1.61704446,137.27,137.24,7.28634973]
["bitfinex","SOLUSD",1767658156393,1.61704446,137.27,137.25,7.28593553]
["bitfinex","SOLUSD",1767658156582,1.61704446,137.27,137.22,18.94682455]
["bitfinex","SOLUSD",1767658156790,1.61704446,137.27,137.24,7.28612935]
["bitfinex","SOLUSD",1767658157206,0.68209668,137.3,137.23,7.28703636]
["bitfinex","SOLUSD",1767658157781,0.68209668,137.3,137.24,13.26]
["bitfinex","SOLUSD",1767658158675,18.9337481,137.33,137.25,0.72859744]
["bitfinex","SOLUSD",1767658158676,0.68209668,137.33,137.25,0.72859744]
["bitfinex","SOLUSD",1767658159301,0.68209668,137.33,137.26,7.28544368]
["bitfinex","SOLUSD",1767658160036,7.96385786,137.33,137.26,7.28544368]
["bitfinex","SOLUSD",1767658161511,0.72849129,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658161924,0.72849129,137.32,137.26,20.54544368]
["bitfinex","SOLUSD",1767658162087,7.96385786,137.33,137.26,20.54544368]
["bitfinex","SOLUSD",1767658163006,1.41058797,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658164912,8.69296375,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658165904,1.41058797,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658166315,8.69290116,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658168805,0.68209668,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658175325,7.96451129,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658175624,0.72235418,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1767658179720,8.00470325,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658180300,1.45084547,137.31,137.25,20.54590254]
["bitfinex","SOLUSD",1767658180925,0.72235418,137.31,137.25,20.54590254]
["bitfinex","SOLUSD",1767658181237,0.72235418,137.32,137.25,20.54590254]
["bitfinex","SOLUSD",1767658181734,0.72235418,137.32,137.25,38.76083878]
["bitfinex","SOLUSD",1767658185221,0.72235418,137.31,137.25,38.76083878]
["bitfinex","SOLUSD",1767658198332,8.67515918,137.33,137.25,38.76083878]
["bitfinex","SOLUSD",1767658198515,7.94666789,137.33,137.25,38.76083878]
["bitfinex","SOLUSD",1767658198832,0.66459058,137.32,137.25,38.76083878]
["bitfinex","SOLUSD",1767658199433,0.66459058,137.33,137.25,100.36083878]
["bitfinex","SOLUSD",1767658199637,0.66459058,137.34,137.26,0.72854436]
["bitfinex","SOLUSD",1767658199841,0.66459058,137.37,137.26,0.72854436]
["bitfinex","SOLUSD",1767658201340,0.66459058,137.37,137.27,25.4971953]
["bitfinex","SOLUSD",1767658201538,0.66459058,137.37,137.28,13.98843822]
["bitfinex","SOLUSD",1767658203625,0.66459058,137.37,137.29,25.49348095]
["bitfinex","SOLUSD",1767658207547,0.66459058,137.37,137.29,61.91273945]
["bitfinex","SOLUSD",1767658207738,0.66459058,137.37,137.3,0.72833211]
["bitfinex","SOLUSD",1767658208045,0.66459058,137.37,137.31,13.26]
["bitfinex","SOLUSD",1767658208446,0.66459058,137.37,137.31,74.86]
["bitfinex","SOLUSD",1767658208654,0.66459058,137.37,137.32,0.72822604]
["bitfinex","SOLUSD",1767658209038,0.72849129,137.4,137.32,0.72822604]
["bitfinex","SOLUSD",1767658209238,0.72849129,137.41,137.32,1.4062525]
["bitfinex","SOLUSD",1767658209639,0.72849129,137.41,137.33,26.16408193]
["bitfinex","SOLUSD",1767658209959,0.72849129,137.41,137.34,13.26]
["bitfinex","SOLUSD",1767658210334,0.72849129,137.41,137.35,0.67802646]
["bitfinex","SOLUSD",1767658211042,0.65850384,137.4,137.35,0.67802646]
["bitfinex","SOLUSD",1767658212063,0.65850384,137.4,137.36,7.95816623]
["bitfinex","SOLUSD",1767658215361,0.72849129,137.42,137.37,0.67802646]
["bitfinex","SOLUSD",1767658215550,1.38699513,137.44,137.38,0.67802646]
["bitfinex","SOLUSD",1767658215856,0.65850384,137.43,137.37,13.26]
["bitfinex","SOLUSD",1767658216063,0.65850384,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1767658217960,0.65850384,137.43,137.38,38.73677973]
["bitfinex","SOLUSD",1767658218556,0.65850384,137.43,137.38,39.41480619]
["bitfinex","SOLUSD",1767658219566,0.65850384,137.43,137.39,7.95643751]
["bitfinex","SOLUSD",1767658221672,0.65850384,137.45,137.41,0.67802646]
["bitfinex","SOLUSD",1767658223859,0.65850384,137.45,137.41,21.21509008]
["bitfinex","SOLUSD",1767658225055,0.65850384,137.45,137.42,0.67802646]
["bitfinex","SOLUSD",1767658228779,0.85850384,137.46,137.42,7.95458588]
["bitfinex","SOLUSD",1767658229085,0.85850384,137.46,137.43,0.67802646]
["bitfinex","SOLUSD",1767658229369,0.2,137.46,137.43,0.67802646]
["bitfinex","SOLUSD",1767658231482,0.2,137.46,137.42,7.27687345]
["bitfinex","SOLUSD",1767658231483,0.85451011,137.46,137.42,7.27687345]
["bitfinex","SOLUSD",1767658231684,0.85451011,137.46,137.41,13.18312329]
["bitfinex","SOLUSD",1767658232882,0.85451011,137.46,137.42,1.78e-06]
["bitfinex","SOLUSD",1767658233776,0.2,137.46,137.42,1.78e-06]
["bitfinex","SOLUSD",1767658233983,0.2,137.46,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658234991,0.2,137.46,137.42,7.27687701]
["bitfinex","SOLUSD",1767658235282,0.85451011,137.46,137.42,7.27687701]
["bitfinex","SOLUSD",1767658236192,0.2,137.46,137.42,7.27687701]
["bitfinex","SOLUSD",1767658240180,0.65451011,137.45,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658241077,0.65451011,137.44,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658244405,0.65451011,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658245685,7.27643163,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658247782,25.46444637,137.45,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658248168,0.65451011,137.44,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658248580,0.65451011,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658249402,7.27643163,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658271313,8.00460785,137.44,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658271687,0.6586355,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658272302,0.6586355,137.45,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658272630,1.58712679,137.46,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658272914,0.6586355,137.45,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658277217,0.2,137.46,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658278017,1e-08,137.46,137.42,0.72769967]
["bitfinex","SOLUSD",1767658278195,0.65863551,137.46,137.42,62.32769967]
["bitfinex","SOLUSD",1767658278396,1e-08,137.46,137.43,0.66275782]
["bitfinex","SOLUSD",1767658278596,0.2,137.47,137.43,0.66275782]
["bitfinex","SOLUSD",1767658278811,0.72849129,137.52,137.44,0.66275782]
["bitfinex","SOLUSD",1767658279203,7.27253649,137.51,137.45,7.27537286]
["bitfinex","SOLUSD",1767658279405,0.72849129,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1767658280625,0.6586355,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1767658281022,0.6586355,137.49,137.45,0.66275782]
["bitfinex","SOLUSD",1767658283327,0.6586355,137.49,137.44,7.27567689]
["bitfinex","SOLUSD",1767658283623,0.6586355,137.47,137.44,7.27567689]
["bitfinex","SOLUSD",1767658284008,0.6586355,137.47,137.43,20.53611404]
["bitfinex","SOLUSD",1767658284209,0.6586355,137.47,137.43,12.535]
["bitfinex","SOLUSD",1767658284420,0.6586355,137.47,137.43,19.81140539]
["bitfinex","SOLUSD",1767658284806,0.6586355,137.47,137.43,20.50239814]
["bitfinex","SOLUSD",1767658285014,0.6586355,137.47,137.44,0.69099275]
["bitfinex","SOLUSD",1767658287227,0.6586355,137.47,137.44,7.96689397]
["bitfinex","SOLUSD",1767658288021,0.6586355,137.47,137.44,0.69099275]
["bitfinex","SOLUSD",1767658289327,0.6586355,137.47,137.44,7.96683693]
["bitfinex","SOLUSD",1767658289825,0.6586355,137.49,137.44,7.27584418]
["bitfinex","SOLUSD",1767658290031,0.6586355,137.49,137.44,7.96683693]
["bitfinex","SOLUSD",1767658290810,0.6586355,137.49,137.43,20.5022957]
["bitfinex","SOLUSD",1767658291035,0.71330957,137.47,137.43,20.51262747]
["bitfinex","SOLUSD",1767658294732,0.71330957,137.47,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658294733,0.71330957,137.46,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658295034,0.71330957,137.45,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658297038,0.71330957,137.43,137.42,3.56e-06]
["bitfinex","SOLUSD",1767658298040,0.71330957,137.43,137.34,0.70132452]
["bitfinex","SOLUSD",1767658299030,25.46936399,137.42,137.34,0.70132452]
["bitfinex","SOLUSD",1767658299218,0.71330957,137.41,137.34,0.70132452]
["bitfinex","SOLUSD",1767658301539,0.71330957,137.39,137.34,0.70132452]
["bitfinex","SOLUSD",1767658301734,0.71330957,137.39,137.34,7.98252269]
["bitfinex","SOLUSD",1767658303138,0.71330957,137.39,137.35,0.70132452]
["bitfinex","SOLUSD",1767658308024,0.71330957,137.38,137.35,0.70132452]
["bitfinex","SOLUSD",1767658311933,0.71330957,137.38,137.35,7.98198186]
["bitfinex","SOLUSD",1767658312849,0.68330957,137.38,137.35,7.98198186]
["bitfinex","SOLUSD",1767658313152,8.0060396,137.41,137.36,0.70132452]
["bitfinex","SOLUSD",1767658313642,8.0060396,137.41,137.35,0.70132452]
["bitfinex","SOLUSD",1767658314949,0.66791627,137.39,137.35,0.70132452]
["bitfinex","SOLUSD",1767658315149,1.39640756,137.39,137.35,0.70132452]
["bitfinex","SOLUSD",1767658316650,0.66791627,137.38,137.35,0.70132452]
["bitfinex","SOLUSD",1767658317948,0.66791627,137.38,137.35,7.98189285]
["bitfinex","SOLUSD",1767658318651,0.72849129,137.39,137.36,0.66260446]
["bitfinex","SOLUSD",1767658318841,1.39640756,137.39,137.36,0.66260446]
["bitfinex","SOLUSD",1767658319029,0.66791627,137.38,137.35,7.94317279]
["bitfinex","SOLUSD",1767658319864,0.66791627,137.38,137.33,31.4635712]
["bitfinex","SOLUSD",1767658319865,0.66791627,137.37,137.33,0.66260446]
["bitfinex","SOLUSD",1767658320649,0.66791627,137.38,137.33,0.66260446]
["bitfinex","SOLUSD",1767658321858,0.66791627,137.38,137.35,0.69137772]
["bitfinex","SOLUSD",1767658323641,0.66791627,137.38,137.34,0.69137772]
["bitfinex","SOLUSD",1767658323842,0.66791627,137.38,137.32,0.69137772]
["bitfinex","SOLUSD",1767658323843,0.66685644,137.37,137.32,0.69137772]
["bitfinex","SOLUSD",1767658324150,0.66685644,137.37,137.31,13.26]
["bitfinex","SOLUSD",1767658324336,0.66685644,137.37,137.32,0.69137772]
["bitfinex","SOLUSD",1767658324531,0.66685644,137.37,137.31,7.9740033]
["bitfinex","SOLUSD",1767658324950,0.66685644,137.36,137.32,0.69137772]
["bitfinex","SOLUSD",1767658325351,0.66685644,137.36,137.32,7.97356143]
["bitfinex","SOLUSD",1767658325553,0.66685644,137.36,137.32,0.69137772]
["bitfinex","SOLUSD",1767658326456,0.66685644,137.36,137.31,7.97386704]
["bitfinex","SOLUSD",1767658326654,0.66685644,137.35,137.28,8.07551821]
["bitfinex","SOLUSD",1767658327037,0.66685644,137.35,137.28,8.07562927]
["bitfinex","SOLUSD",1767658328158,0.66685644,137.33,137.28,8.07562927]
["bitfinex","SOLUSD",1767658328363,0.66685644,137.33,137.28,0.79137772]
["bitfinex","SOLUSD",1767658328864,0.66685644,137.33,137.29,0.69137772]
["bitfinex","SOLUSD",1767658329951,0.66685644,137.33,137.29,7.97522881]
["bitfinex","SOLUSD",1767658330467,0.66685644,137.33,137.29,0.69137772]
["bitfinex","SOLUSD",1767658330852,0.66685644,137.33,137.3,0.69137772]
["bitfinex","SOLUSD",1767658333071,0.66685644,137.33,137.28,0.1]
["bitfinex","SOLUSD",1767658333380,0.66685644,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767658333682,0.66685644,137.32,137.28,0.79137772]
["bitfinex","SOLUSD",1767658336663,0.66685644,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767658337264,0.66685644,137.31,137.28,0.79137772]
["bitfinex","SOLUSD",1767658340570,0.66685644,137.32,137.29,0.69137772]
["bitfinex","SOLUSD",1767658340775,0.66685644,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767658341071,0.66685644,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767658342069,1.39534773,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767658342665,0.66685644,137.3,137.28,0.1]
["bitfinex","SOLUSD",1767658343872,0.66685644,137.31,137.28,0.79137772]
["bitfinex","SOLUSD",1767658345971,0.66685644,137.32,137.29,0.69137772]
["bitfinex","SOLUSD",1767658347050,8.67683939,137.34,137.29,0.69137772]
["bitfinex","SOLUSD",1767658347572,0.66685644,137.33,137.29,0.69137772]
["bitfinex","SOLUSD",1767658348670,1.39534773,137.34,137.3,0.69137772]
["bitfinex","SOLUSD",1767658349555,8.67621396,137.35,137.3,0.69137772]
["bitfinex","SOLUSD",1767658350463,0.66685644,137.35,137.31,0.69137772]
["bitfinex","SOLUSD",1767658350670,8.67566173,137.36,137.31,0.69137772]
["bitfinex","SOLUSD",1767658351269,0.72849129,137.37,137.31,0.69137772]
["bitfinex","SOLUSD",1767658351463,0.72849129,137.37,137.3,25.49142108]
["bitfinex","SOLUSD",1767658351464,0.72849129,137.37,137.33,0.71099056]
["bitfinex","SOLUSD",1767658351873,1.44864093,137.39,137.33,0.71099056]
["bitfinex","SOLUSD",1767658352178,0.72014964,137.38,137.33,0.71099056]
["bitfinex","SOLUSD",1767658352877,0.72014964,137.38,137.35,0.71099056]
["bitfinex","SOLUSD",1767658353267,1.44864093,137.39,137.35,0.71099056]
["bitfinex","SOLUSD",1767658355274,1.44864093,137.4,137.36,0.71099056]
["bitfinex","SOLUSD",1767658355981,0.72014964,137.39,137.34,7.28097104]
["bitfinex","SOLUSD",1767658356379,0.72014964,137.39,137.34,7.9919616]
["bitfinex","SOLUSD",1767658356880,0.72014964,137.39,137.35,0.71099056]
["bitfinex","SOLUSD",1767658357469,1.44864093,137.38,137.35,0.71099056]
["bitfinex","SOLUSD",1767658357668,0.72014964,137.38,137.35,0.71099056]
["bitfinex","SOLUSD",1767658358362,0.72014964,137.38,137.34,7.28097104]
["bitfinex","SOLUSD",1767658358876,0.72014964,137.36,137.32,20.54196584]
["bitfinex","SOLUSD",1767658359261,1.44864093,137.37,137.33,0.71099056]
["bitfinex","SOLUSD",1767658360291,0.72014964,137.36,137.32,13.97099056]
["bitfinex","SOLUSD",1767658360596,1.44864093,137.35,137.32,0.71099056]
["bitfinex","SOLUSD",1767658361068,0.72014964,137.34,137.3,21.25411562]
["bitfinex","SOLUSD",1767658362363,0.72014964,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658363778,0.72014964,137.34,137.3,13.97099056]
["bitfinex","SOLUSD",1767658364388,0.72014964,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658367869,8.00148292,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658368181,8.00148292,137.34,137.3,13.97099056]
["bitfinex","SOLUSD",1767658368481,8.00148292,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658373096,0.72014964,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658373272,1.44864093,137.34,137.31,0.71099056]
["bitfinex","SOLUSD",1767658373790,0.72014964,137.33,137.29,7.99474409]
["bitfinex","SOLUSD",1767658374092,0.72014964,137.33,137.3,7.28321228]
["bitfinex","SOLUSD",1767658375491,0.72014964,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1767658375698,0.70364632,137.32,137.27,8.04480764]
["bitfinex","SOLUSD",1767658376698,0.70364632,137.31,137.28,0.67574869]
["bitfinex","SOLUSD",1767658378194,0.70364632,137.31,137.27,8.72055633]
["bitfinex","SOLUSD",1767658380696,8.01086541,137.32,137.27,8.04480764]
["bitfinex","SOLUSD",1767658380697,0.70364632,137.29,137.27,8.04480764]
["bitfinex","SOLUSD",1767658381175,0.66891905,137.3,137.27,8.74189496]
["bitfinex","SOLUSD",1767658381377,0.57451794,137.3,137.27,8.74189496]
["bitfinex","SOLUSD",1767658383289,0.66891905,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658383488,0.66891905,137.31,137.28,0.69708732]
["bitfinex","SOLUSD",1767658384702,8.67980257,137.32,137.28,0.69708732]
["bitfinex","SOLUSD",1767658384899,1.39741034,137.32,137.28,0.69708732]
["bitfinex","SOLUSD",1767658385078,0.66891905,137.32,137.28,0.69708732]
["bitfinex","SOLUSD",1767658385591,0.66891905,137.37,137.29,0.69708732]
["bitfinex","SOLUSD",1767658385787,0.66891905,137.37,137.3,13.26]
["bitfinex","SOLUSD",1767658385990,0.66891905,137.37,137.31,0.69708732]
["bitfinex","SOLUSD",1767658386197,0.66891905,137.36,137.3,13.95708732]
["bitfinex","SOLUSD",1767658386397,0.66891905,137.36,137.31,0.69708732]
["bitfinex","SOLUSD",1767658386695,0.66891905,137.37,137.31,0.69708732]
["bitfinex","SOLUSD",1767658387577,0.66891905,137.37,137.28,13.95708732]
["bitfinex","SOLUSD",1767658387783,0.66891905,137.37,137.27,8.74189496]
["bitfinex","SOLUSD",1767658388501,0.66891905,137.35,137.27,8.74189496]
["bitfinex","SOLUSD",1767658388708,0.66891905,137.33,137.27,8.74189496]
["bitfinex","SOLUSD",1767658388888,0.66891905,137.33,137.27,8.04480764]
["bitfinex","SOLUSD",1767658389888,13.28,137.34,137.28,0.69708732]
["bitfinex","SOLUSD",1767658389889,0.66891905,137.34,137.28,0.69708732]
["bitfinex","SOLUSD",1767658390094,7.27890505,137.39,137.29,0.69708732]
["bitfinex","SOLUSD",1767658390398,0.66891905,137.38,137.31,0.69708732]
["bitfinex","SOLUSD",1767658391491,0.66891905,137.38,137.33,0.69708732]
["bitfinex","SOLUSD",1767658392095,0.66891905,137.39,137.33,0.69708732]
["bitfinex","SOLUSD",1767658393177,0.66891905,137.39,137.33,7.97841663]
["bitfinex","SOLUSD",1767658393388,0.66891905,137.39,137.34,0.69708732]
["bitfinex","SOLUSD",1767658394910,0.66891905,137.39,137.33,7.28132931]
["bitfinex","SOLUSD",1767658395409,0.66891905,137.39,137.33,26.18274197]
["bitfinex","SOLUSD",1767658395709,0.66891905,137.39,137.34,0.69708732]
["bitfinex","SOLUSD",1767658397509,7.94645149,137.41,137.36,0.69708732]
["bitfinex","SOLUSD",1767658398811,0.66891905,137.4,137.36,0.69708732]
["bitfinex","SOLUSD",1767658400807,7.94700764,137.4,137.36,0.69708732]
["bitfinex","SOLUSD",1767658400993,7.94700764,137.4,137.34,7.28098089]
["bitfinex","SOLUSD",1767658401193,0.66891905,137.39,137.32,13.26]
["bitfinex","SOLUSD",1767658401589,0.66891905,137.39,137.29,7.98063186]
["bitfinex","SOLUSD",1767658402498,0.66891905,137.37,137.3,0.69708732]
["bitfinex","SOLUSD",1767658404209,0.66891905,137.35,137.28,13.95708732]
["bitfinex","SOLUSD",1767658404388,0.66891905,137.35,137.28,0.69708732]
["bitfinex","SOLUSD",1767658405597,0.66891905,137.35,137.27,8.04480764]
["bitfinex","SOLUSD",1767658406109,0.66891905,137.33,137.27,8.04480764]
["bitfinex","SOLUSD",1767658407314,7.28226041,137.32,137.27,8.04480764]
["bitfinex","SOLUSD",1767658407503,0.66891905,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658407705,0.63891906,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658408617,7.89181541,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658408914,7.89181541,137.31,137.27,8.04480764]
["bitfinex","SOLUSD",1767658409913,7.28248325,137.32,137.28,0.69708732]
["bitfinex","SOLUSD",1767658410217,7.28248325,137.32,137.27,8.74189496]
["bitfinex","SOLUSD",1767658410620,7.9514023,137.32,137.27,8.74189496]
["bitfinex","SOLUSD",1767658410821,0.66891905,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658414311,7.95175351,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658414712,0.66891905,137.31,137.27,8.74189496]
["bitfinex","SOLUSD",1767658415904,0.66891905,137.31,137.28,0.66397363]
["bitfinex","SOLUSD",1767658416212,0.66891905,137.31,137.27,8.70878127]
["bitfinex","SOLUSD",1767658418209,0.65695576,137.31,137.27,8.70878127]
["bitfinex","SOLUSD",1767658420029,0.65695576,137.33,137.28,0.66397363]
["bitfinex","SOLUSD",1767658420525,0.65695576,137.35,137.28,13.26]
["bitfinex","SOLUSD",1767658420715,0.65695576,137.37,137.29,0.66397363]
["bitfinex","SOLUSD",1767658421633,0.65695576,137.35,137.29,0.66397363]
["bitfinex","SOLUSD",1767658422208,0.65695576,137.33,137.29,0.66397363]
["bitfinex","SOLUSD",1767658423205,13.93695576,137.36,137.3,0.66397363]
["bitfinex","SOLUSD",1767658423432,21.21721771,137.36,137.3,0.66397363]
["bitfinex","SOLUSD",1767658423606,0.65695576,137.35,137.3,0.66397363]
["bitfinex","SOLUSD",1767658425213,0.65695576,137.34,137.29,0.66397363]
["bitfinex","SOLUSD",1767658426629,0.65695576,137.33,137.29,0.66397363]
["bitfinex","SOLUSD",1767658428429,7.93875153,137.33,137.29,0.66397363]
["bitfinex","SOLUSD",1767658430039,7.93837547,137.34,137.29,0.66397363]
["bitfinex","SOLUSD",1767658430334,0.65695576,137.33,137.29,0.66397363]
["bitfinex","SOLUSD",1767658430718,0.65695576,137.31,137.21,0.66397363]
["bitfinex","SOLUSD",1767658431631,0.65695576,137.29,137.21,7.95176407]
["bitfinex","SOLUSD",1767658431933,0.65695576,137.29,137.22,0.66397363]
["bitfinex","SOLUSD",1767658432538,0.65695576,137.29,137.24,0.66397363]
["bitfinex","SOLUSD",1767658433836,7.94104219,137.29,137.24,0.66397363]
["bitfinex","SOLUSD",1767658436136,0.65695576,137.29,137.24,7.9504012]
["bitfinex","SOLUSD",1767658436340,0.65695576,137.29,137.25,0.69595841]
["bitfinex","SOLUSD",1767658437440,7.94047814,137.31,137.26,0.69595841]
["bitfinex","SOLUSD",1767658437817,0.65746689,137.35,137.28,0.69595841]
["bitfinex","SOLUSD",1767658438512,0.65746689,137.33,137.24,21.26223482]
["bitfinex","SOLUSD",1767658438725,0.65746689,137.33,137.25,0.69595841]
["bitfinex","SOLUSD",1767658439841,0.65746689,137.31,137.25,0.69595841]
["bitfinex","SOLUSD",1767658440847,7.99721301,137.32,137.26,0.69595841]
["bitfinex","SOLUSD",1767658441244,0.7149526,137.31,137.26,0.69595841]
["bitfinex","SOLUSD",1767658441950,0.61670652,137.29,137.24,21.27037314]
["bitfinex","SOLUSD",1767658442333,0.61670652,137.29,137.24,13.98410069]
["bitfinex","SOLUSD",1767658443239,0.61670652,137.29,137.24,21.27054419]
["bitfinex","SOLUSD",1767658443624,0.61670652,137.29,137.24,13.98410069]
["bitfinex","SOLUSD",1767658444253,7.90060338,137.29,137.24,13.98410069]
["bitfinex","SOLUSD",1767658444427,0.7149526,137.28,137.24,13.98410069]
["bitfinex","SOLUSD",1767658444631,0.7149526,137.28,137.22,0.70410069]
["bitfinex","SOLUSD",1767658446047,0.68495261,137.28,137.22,7.99148713]
["bitfinex","SOLUSD",1767658446654,7.2848964,137.28,137.22,7.99148713]
["bitfinex","SOLUSD",1767658447154,7.2848964,137.28,137.23,0.70410069]
["bitfinex","SOLUSD",1767658448047,0.7149526,137.27,137.23,0.70410069]
["bitfinex","SOLUSD",1767658448443,0.7149526,137.27,137.21,20.56786208]
["bitfinex","SOLUSD",1767658448642,0.7149526,137.25,137.21,13.98410069]
["bitfinex","SOLUSD",1767658448944,0.7149526,137.25,137.2,0.1]
["bitfinex","SOLUSD",1767658449159,0.68495261,137.25,137.2,0.80410069]
["bitfinex","SOLUSD",1767658450276,0.68495261,137.25,137.2,0.1]
["bitfinex","SOLUSD",1767658450648,7.28650539,137.24,137.2,0.1]
["bitfinex","SOLUSD",1767658451056,0.7149526,137.23,137.18,0.1]
["bitfinex","SOLUSD",1767658451945,0.7149526,137.23,137.16,0.1]
["bitfinex","SOLUSD",1767658452558,0.7149526,137.21,137.16,0.80410069]
["bitfinex","SOLUSD",1767658456969,0.7149526,137.2,137.16,0.80410069]
["bitfinex","SOLUSD",1767658457363,0.7149526,137.2,137.16,0.30410069]
["bitfinex","SOLUSD",1767658459265,0.7149526,137.19,137.15,20.57119886]
["bitfinex","SOLUSD",1767658459575,0.7149526,137.19,137.15,13.98410069]
["bitfinex","SOLUSD",1767658459777,0.7149526,137.19,137.15,21.27531838]
["bitfinex","SOLUSD",1767658461175,0.7149526,137.19,137.15,13.98410069]
["bitfinex","SOLUSD",1767658461375,7.28865132,137.2,137.16,0.70410069]
["bitfinex","SOLUSD",1767658461754,8.0032779,137.21,137.16,0.70410069]
["bitfinex","SOLUSD",1767658461959,0.7149526,137.21,137.16,0.70410069]
["bitfinex","SOLUSD",1767658462572,0.7149526,137.2,137.16,0.70410069]
["bitfinex","SOLUSD",1767658463471,8.00385623,137.2,137.16,0.70410069]
["bitfinex","SOLUSD",1767658463666,0.7149526,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767658463864,0.7149526,137.19,137.15,0.70410069]
["bitfinex","SOLUSD",1767658464066,0.45980225,137.19,137.15,0.70410069]
["bitfinex","SOLUSD",1767658464266,0.42949116,137.19,137.15,0.70410069]
["bitfinex","SOLUSD",1767658465580,7.7186918,137.19,137.15,0.70410069]
["bitfinex","SOLUSD",1767658467083,0.7149526,137.18,137.14,0.80410069]
["bitfinex","SOLUSD",1767658468387,0.7149526,137.18,137.14,8.09591309]
["bitfinex","SOLUSD",1767658469099,0.68495261,137.18,137.14,0.80410069]
["bitfinex","SOLUSD",1767658469498,0.65495262,137.18,137.14,0.80410069]
["bitfinex","SOLUSD",1767658470170,7.94468019,137.18,137.14,0.80410069]
["bitfinex","SOLUSD",1767658470478,7.28972757,137.18,137.14,0.1]
["bitfinex","SOLUSD",1767658470776,25.5139585,137.18,137.14,0.1]
["bitfinex","SOLUSD",1767658471170,38.7939585,137.18,137.14,0.1]
["bitfinex","SOLUSD",1767658471576,0.71255812,137.17,137.14,0.1]
["bitfinex","SOLUSD",1767658472583,0.71255812,137.16,137.12,7.78036473]
["bitfinex","SOLUSD",1767658473290,0.71255812,137.16,137.12,8.49979727]
["bitfinex","SOLUSD",1767658474770,13.99255812,137.18,137.13,0.71943254]
["bitfinex","SOLUSD",1767658475183,0.71255812,137.17,137.13,0.71943254]
["bitfinex","SOLUSD",1767658479697,0.71255812,137.16,137.12,15.07316278]
["bitfinex","SOLUSD",1767658479890,0.71255812,137.16,137.12,7.78036473]
["bitfinex","SOLUSD",1767658480268,0.71255812,137.16,137.12,8.49979727]
["bitfinex","SOLUSD",1767658480572,0.71255812,137.16,137.12,15.79255449]
["bitfinex","SOLUSD",1767658482102,0.71255812,137.16,137.12,8.01218976]
["bitfinex","SOLUSD",1767658482788,21.28245491,137.18,137.13,0.71943254]
["bitfinex","SOLUSD",1767658483293,0.71255812,137.17,137.13,0.71943254]
["bitfinex","SOLUSD",1767658484174,13.99255812,137.18,137.14,0.71943254]
["bitfinex","SOLUSD",1767658484397,0.71255812,137.18,137.14,0.71943254]
["bitfinex","SOLUSD",1767658484791,0.71255812,137.17,137.14,0.71943254]
["bitfinex","SOLUSD",1767658487400,0.71255812,137.16,137.12,0.71943254]
["bitfinex","SOLUSD",1767658496688,0.67045321,137.17,137.13,0.6541088]
["bitfinex","SOLUSD",1767658498902,0.67045321,137.16,137.13,0.6541088]
["bitfinex","SOLUSD",1767658500404,31.50290254,137.19,137.14,0.6541088]
["bitfinex","SOLUSD",1767658500405,0.67045321,137.18,137.14,0.6541088]
["bitfinex","SOLUSD",1767658501106,0.68748065,137.22,137.14,0.6541088]
["bitfinex","SOLUSD",1767658501697,0.68748065,137.22,137.15,0.68661172]
["bitfinex","SOLUSD",1767658501898,0.68748065,137.22,137.17,0.68661172]
["bitfinex","SOLUSD",1767658502409,0.68748065,137.21,137.16,21.25706621]
["bitfinex","SOLUSD",1767658502604,18.21383708,137.26,137.17,0.68661172]
["bitfinex","SOLUSD",1767658502906,0.68748065,137.25,137.17,0.68661172]
["bitfinex","SOLUSD",1767658503403,18.21383708,137.26,137.17,0.68661172]
["bitfinex","SOLUSD",1767658503404,0.68748065,137.24,137.17,0.68661172]
["bitfinex","SOLUSD",1767658504510,0.61457065,137.22,137.16,0.68661172]
["bitfinex","SOLUSD",1767658504889,0.61457065,137.22,137.15,7.97774402]
["bitfinex","SOLUSD",1767658505096,0.61457065,137.22,137.16,7.97726929]
["bitfinex","SOLUSD",1767658505916,0.61457065,137.22,137.15,7.97781449]
["bitfinex","SOLUSD",1767658506297,0.61457065,137.22,137.13,21.25866164]
["bitfinex","SOLUSD",1767658506505,0.68748065,137.2,137.14,0.68661172]
["bitfinex","SOLUSD",1767658506905,0.68748065,137.2,137.13,7.97866164]
["bitfinex","SOLUSD",1767658507210,0.68748065,137.2,137.13,0.68661172]
["bitfinex","SOLUSD",1767658507618,0.68748065,137.2,137.12,7.29257723]
["bitfinex","SOLUSD",1767658507817,0.68748065,137.2,137.12,7.97918895]
["bitfinex","SOLUSD",1767658507998,0.68748065,137.2,137.13,0.68661172]
["bitfinex","SOLUSD",1767658508397,0.68748065,137.17,137.1,18.92111268]
["bitfinex","SOLUSD",1767658508694,0.68748065,137.17,137.11,0.68661172]
["bitfinex","SOLUSD",1767658510514,0.68748065,137.19,137.13,0.68661172]
["bitfinex","SOLUSD",1767658511797,7.28914133,137.2,137.14,0.68661172]
["bitfinex","SOLUSD",1767658511993,0.68748065,137.2,137.14,0.68661172]
["bitfinex","SOLUSD",1767658512204,0.68748065,137.21,137.14,0.68661172]
["bitfinex","SOLUSD",1767658512601,0.68748065,137.21,137.16,0.68661172]
["bitfinex","SOLUSD",1767658513707,7.2871104,137.23,137.16,0.68661172]
["bitfinex","SOLUSD",1767658513905,7.97459105,137.23,137.16,0.68661172]
["bitfinex","SOLUSD",1767658514600,7.9753299,137.22,137.16,0.68661172]
["bitfinex","SOLUSD",1767658514923,7.9753299,137.22,137.15,18.22821728]
["bitfinex","SOLUSD",1767658514924,0.68748065,137.21,137.15,0.68661172]
["bitfinex","SOLUSD",1767658515310,0.68748065,137.21,137.13,0.68661172]
["bitfinex","SOLUSD",1767658515514,0.68748065,137.21,137.13,7.97886073]
["bitfinex","SOLUSD",1767658515809,0.68748065,137.21,137.14,0.68661172]
["bitfinex","SOLUSD",1767658516002,0.68748065,137.21,137.14,7.97822936]
["bitfinex","SOLUSD",1767658516923,0.68748065,137.19,137.14,7.97822936]
["bitfinex","SOLUSD",1767658517220,7.28862973,137.2,137.15,0.68661172]
["bitfinex","SOLUSD",1767658517221,0.68748065,137.2,137.15,0.68661172]
["bitfinex","SOLUSD",1767658517620,7.97578487,137.21,137.15,0.68661172]
["bitfinex","SOLUSD",1767658518001,0.68748065,137.21,137.15,0.68661172]
["bitfinex","SOLUSD",1767658518221,0.68748065,137.25,137.16,0.68661172]
["bitfinex","SOLUSD",1767658518420,7.97345514,137.25,137.17,0.68661172]
["bitfinex","SOLUSD",1767658518925,0.68748065,137.24,137.17,0.68661172]
["bitfinex","SOLUSD",1767658519223,0.68748065,137.24,137.19,0.68661172]
["bitfinex","SOLUSD",1767658519608,0.68748065,137.25,137.19,0.68661172]
["bitfinex","SOLUSD",1767658520216,7.97259323,137.27,137.2,0.68661172]
["bitfinex","SOLUSD",1767658520825,7.97080184,137.3,137.2,0.68661172]
["bitfinex","SOLUSD",1767658521041,7.97136158,137.29,137.22,0.68661172]
["bitfinex","SOLUSD",1767658521710,0.68748065,137.28,137.22,0.68661172]
["bitfinex","SOLUSD",1767658522020,0.68748065,137.28,137.23,7.97364808]
["bitfinex","SOLUSD",1767658522221,0.68748065,137.27,137.21,7.97437684]
["bitfinex","SOLUSD",1767658522425,0.68748065,137.27,137.22,0.68661172]
["bitfinex","SOLUSD",1767658522813,0.68748065,137.27,137.2,7.28845115]
["bitfinex","SOLUSD",1767658523011,0.68748065,137.27,137.2,0.68661172]
["bitfinex","SOLUSD",1767658523206,0.68748065,137.27,137.19,13.96661172]
["bitfinex","SOLUSD",1767658523405,13.96748065,137.27,137.19,13.96661172]
["bitfinex","SOLUSD",1767658523605,0.68748065,137.26,137.19,13.96661172]
["bitfinex","SOLUSD",1767658525031,13.28,137.27,137.19,13.96661172]
["bitfinex","SOLUSD",1767658525032,0.68748065,137.24,137.19,13.96661172]
["bitfinex","SOLUSD",1767658525949,0.68748065,137.25,137.2,0.68661172]
["bitfinex","SOLUSD",1767658526233,0.68748065,137.26,137.2,0.68661172]
["bitfinex","SOLUSD",1767658527039,0.68748065,137.26,137.22,0.68661172]
["bitfinex","SOLUSD",1767658527346,7.97296335,137.26,137.22,0.68661172]
["bitfinex","SOLUSD",1767658527522,13.28,137.27,137.21,0.68661172]
["bitfinex","SOLUSD",1767658527852,7.97205088,137.28,137.21,0.68661172]
["bitfinex","SOLUSD",1767658528135,0.68748065,137.27,137.21,0.68661172]
["bitfinex","SOLUSD",1767658528619,0.68748065,137.27,137.23,0.68661172]
["bitfinex","SOLUSD",1767658529127,7.97240321,137.27,137.23,0.68661172]
["bitfinex","SOLUSD",1767658529329,0.68748065,137.26,137.21,0.68661172]
["bitfinex","SOLUSD",1767658529720,0.68748065,137.25,137.17,0.68661172]
["bitfinex","SOLUSD",1767658530220,0.68748065,137.25,137.15,7.97779977]
["bitfinex","SOLUSD",1767658530426,0.68748065,137.25,137.16,0.68661172]
["bitfinex","SOLUSD",1767658530627,0.68748065,137.23,137.16,7.97718528]
["bitfinex","SOLUSD",1767658532048,0.69492804,137.21,137.16,7.97718528]
["bitfinex","SOLUSD",1767658533130,7.98217909,137.23,137.17,0.71333384]
["bitfinex","SOLUSD",1767658533333,0.69492804,137.22,137.17,0.71333384]
["bitfinex","SOLUSD",1767658534940,0.69492804,137.22,137.17,8.00342956]
["bitfinex","SOLUSD",1767658535133,7.98257888,137.22,137.17,0.71333384]
["bitfinex","SOLUSD",1767658535839,0.69492804,137.22,137.18,0.71333384]
["bitfinex","SOLUSD",1767658536135,0.69492804,137.24,137.18,0.71333384]
["bitfinex","SOLUSD",1767658536723,0.69492804,137.23,137.18,0.71333384]
["bitfinex","SOLUSD",1767658536918,0.69492804,137.23,137.18,8.00275854]
["bitfinex","SOLUSD",1767658537139,0.69492804,137.23,137.19,0.71333384]
["bitfinex","SOLUSD",1767658537641,0.69492804,137.23,137.17,7.29000316]
["bitfinex","SOLUSD",1767658537817,0.69492804,137.23,137.16,7.29059673]
["bitfinex","SOLUSD",1767658538019,0.69492804,137.23,137.15,20.57109817]
["bitfinex","SOLUSD",1767658538643,0.69492804,137.23,137.16,0.71333384]
["bitfinex","SOLUSD",1767658539342,7.98249544,137.22,137.16,8.00401474]
["bitfinex","SOLUSD",1767658539643,7.98249544,137.22,137.17,0.71333384]
["bitfinex","SOLUSD",1767658540140,0.69492804,137.21,137.17,0.71333384]
["bitfinex","SOLUSD",1767658541143,0.69492804,137.21,137.15,21.28450321]
["bitfinex","SOLUSD",1767658541535,0.69492804,137.21,137.14,8.00493114]
["bitfinex","SOLUSD",1767658541846,0.69492804,137.21,137.14,7.2915973]
["bitfinex","SOLUSD",1767658542034,0.69492804,137.21,137.14,8.00493114]
["bitfinex","SOLUSD",1767658542229,0.69492804,137.19,137.14,0.71333384]
["bitfinex","SOLUSD",1767658542826,0.69492804,137.19,137.15,0.71333384]
["bitfinex","SOLUSD",1767658544448,7.98422488,137.19,137.15,0.71333384]
["bitfinex","SOLUSD",1767658544944,0.69492804,137.18,137.13,0.71333384]
["bitfinex","SOLUSD",1767658546352,7.98482201,137.18,137.13,0.71333384]
["bitfinex","SOLUSD",1767658547236,0.69492804,137.17,137.1,0.71333384]
["bitfinex","SOLUSD",1767658547439,0.69492804,137.18,137.13,0.71333384]
["bitfinex","SOLUSD",1767658548453,0.69492804,137.18,137.13,8.00552687]
["bitfinex","SOLUSD",1767658548649,0.69492804,137.2,137.14,0.71333384]
["bitfinex","SOLUSD",1767658548950,103.89492804,137.21,137.14,0.71333384]
["bitfinex","SOLUSD",1767658549135,0.69492804,137.21,137.14,0.71333384]
["bitfinex","SOLUSD",1767658549538,0.69492804,137.2,137.14,0.71333384]
["bitfinex","SOLUSD",1767658552956,0.69492804,137.18,137.14,0.71333384]
["bitfinex","SOLUSD",1767658555163,7.9847473,137.18,137.14,0.71333384]
["bitfinex","SOLUSD",1767658556463,0.69492804,137.18,137.14,0.71333384]
["bitfinex","SOLUSD",1767658557067,7.28881648,137.2,137.15,0.65722971]
["bitfinex","SOLUSD",1767658557555,7.96465564,137.2,137.15,0.65722971]
["bitfinex","SOLUSD",1767658557760,0.67583916,137.19,137.15,0.65722971]
["bitfinex","SOLUSD",1767658558064,0.67583916,137.19,137.14,0.65722971]
["bitfinex","SOLUSD",1767658558065,0.67583916,137.18,137.14,0.65722971]
["bitfinex","SOLUSD",1767658558848,0.67583916,137.18,137.13,20.57233705]
["bitfinex","SOLUSD",1767658560069,0.67583916,137.18,137.13,21.22956676]
["bitfinex","SOLUSD",1767658560667,0.67583916,137.18,137.14,7.94890883]
["bitfinex","SOLUSD",1767658560876,0.67583916,137.2,137.15,0.65722971]
["bitfinex","SOLUSD",1767658562578,0.67583916,137.2,137.14,7.29167912]
["bitfinex","SOLUSD",1767658563154,0.68451965,137.19,137.14,7.29167912]
["bitfinex","SOLUSD",1767658563860,0.68451965,137.19,137.14,7.95814823]
["bitfinex","SOLUSD",1767658568964,0.68451965,137.19,137.15,0.66646911]
["bitfinex","SOLUSD",1767658569779,0.68451965,137.19,137.15,7.95766049]
["bitfinex","SOLUSD",1767658569983,0.68451965,137.21,137.16,0.66646911]
["bitfinex","SOLUSD",1767658570161,18.2194493,137.43,137.15,7.29119138]
["bitfinex","SOLUSD",1767658570162,0.68451965,137.26,137.18,0.66646911]
["bitfinex","SOLUSD",1767658570365,0.68451965,137.25,137.18,0.66646911]
["bitfinex","SOLUSD",1767658570559,0.68451965,137.25,137.17,13.28]
["bitfinex","SOLUSD",1767658571374,0.68451965,137.25,137.17,13.94646911]
["bitfinex","SOLUSD",1767658571573,13.28,137.27,137.19,7.95563012]
["bitfinex","SOLUSD",1767658571574,0.68451965,137.24,137.19,7.95563012]
["bitfinex","SOLUSD",1767658573387,0.68451965,137.26,137.2,0.66646911]
["bitfinex","SOLUSD",1767658574687,0.68451965,137.26,137.2,7.95464906]
["bitfinex","SOLUSD",1767658574985,0.68451965,137.25,137.21,0.66646911]
["bitfinex","SOLUSD",1767658575183,0.68451965,137.25,137.2,0.66646911]
["bitfinex","SOLUSD",1767658576774,7.97087035,137.25,137.2,0.66646911]
["bitfinex","SOLUSD",1767658577691,7.97087035,137.25,137.21,0.66646911]
["bitfinex","SOLUSD",1767658578582,7.970138,137.26,137.21,0.66646911]
["bitfinex","SOLUSD",1767658579090,0.68451965,137.25,137.21,0.66646911]
["bitfinex","SOLUSD",1767658581069,0.68451965,137.25,137.19,7.28903746]
["bitfinex","SOLUSD",1767658581070,0.68451965,137.24,137.17,62.26646911]
["bitfinex","SOLUSD",1767658581377,0.68451965,137.22,137.15,0.66646911]
["bitfinex","SOLUSD",1767658582688,0.68451965,137.22,137.15,7.29100964]
["bitfinex","SOLUSD",1767658582995,0.68451965,137.22,137.16,0.66646911]
["bitfinex","SOLUSD",1767658583176,7.28809853,137.21,137.16,0.66646911]
["bitfinex","SOLUSD",1767658583377,7.97261818,137.21,137.16,0.66646911]
["bitfinex","SOLUSD",1767658583797,0.68451965,137.2,137.16,0.66646911]
["bitfinex","SOLUSD",1767658584286,0.68451965,137.2,137.14,0.66646911]
["bitfinex","SOLUSD",1767658585388,0.68451965,137.18,137.12,13.94646911]
["bitfinex","SOLUSD",1767658586603,0.68451965,137.18,137.12,0.66646911]
["bitfinex","SOLUSD",1767658586903,0.65451966,137.18,137.12,0.66646911]
["bitfinex","SOLUSD",1767658587475,7.2902238,137.17,137.12,0.66646911]
["bitfinex","SOLUSD",1767658588906,0.68451965,137.16,137.12,0.66646911]
["bitfinex","SOLUSD",1767658589614,7.97553258,137.16,137.12,0.66646911]
["bitfinex","SOLUSD",1767658590105,0.68451965,137.15,137.12,0.66646911]
["bitfinex","SOLUSD",1767658591173,0.68451965,137.15,137.1,0.69149697]
["bitfinex","SOLUSD",1767658591796,7.9758371,137.15,137.1,0.69149697]
["bitfinex","SOLUSD",1767658591995,0.68451965,137.15,137.1,7.98539571]
["bitfinex","SOLUSD",1767658592303,0.68451965,137.15,137.11,0.69149697]
["bitfinex","SOLUSD",1767658592896,7.29097313,137.16,137.11,0.69149697]
["bitfinex","SOLUSD",1767658593106,8.01441385,137.17,137.11,0.69149697]
["bitfinex","SOLUSD",1767658593806,8.01441385,137.17,137.12,0.69149697]
["bitfinex","SOLUSD",1767658594501,0.72400425,137.17,137.12,0.69149697]
["bitfinex","SOLUSD",1767658595214,7.28989732,137.18,137.12,0.69149697]
["bitfinex","SOLUSD",1767658595697,8.01390157,137.18,137.12,0.69149697]
["bitfinex","SOLUSD",1767658595895,8.01390157,137.18,137.13,0.69149697]
["bitfinex","SOLUSD",1767658596096,13.28,137.19,137.13,0.69149697]
["bitfinex","SOLUSD",1767658596306,8.01314612,137.2,137.13,0.69149697]
["bitfinex","SOLUSD",1767658598207,8.01314612,137.2,137.15,0.69149697]
["bitfinex","SOLUSD",1767658598208,0.72400425,137.19,137.15,0.69149697]
["bitfinex","SOLUSD",1767658598911,7.28914187,137.2,137.15,0.69149697]
["bitfinex","SOLUSD",1767658599809,8.01314612,137.2,137.15,0.69149697]
["bitfinex","SOLUSD",1767658599986,0.72400425,137.19,137.15,0.69149697]
["bitfinex","SOLUSD",1767658601312,0.72400425,137.21,137.16,0.69149697]
["bitfinex","SOLUSD",1767658602207,0.72400425,137.21,137.17,0.69149697]
["bitfinex","SOLUSD",1767658604589,21.29164979,137.22,137.17,0.69149697]
["bitfinex","SOLUSD",1767658605014,0.72400425,137.21,137.17,0.69149697]
["bitfinex","SOLUSD",1767658605307,0.72400425,137.21,137.14,7.2914957]
["bitfinex","SOLUSD",1767658605514,0.72400425,137.21,137.14,7.98299267]
["bitfinex","SOLUSD",1767658605693,0.72400425,137.21,137.15,7.9826402]
["bitfinex","SOLUSD",1767658606317,0.72400425,137.2,137.14,7.98308998]
["bitfinex","SOLUSD",1767658606687,0.72400425,137.2,137.15,7.98277497]
["bitfinex","SOLUSD",1767658606887,0.72400425,137.2,137.16,0.69149697]
["bitfinex","SOLUSD",1767658607995,7.28824389,137.21,137.16,0.69149697]
["bitfinex","SOLUSD",1767658608191,32.22292277,137.22,137.15,7.291278]
["bitfinex","SOLUSD",1767658608192,13.28,137.22,137.18,0.69149697]
["bitfinex","SOLUSD",1767658608418,0.72400425,137.24,137.18,0.69149697]
["bitfinex","SOLUSD",1767658609307,8.01065848,137.24,137.18,7.98089758]
["bitfinex","SOLUSD",1767658609607,8.01065848,137.24,137.19,0.69149697]
["bitfinex","SOLUSD",1767658611294,0.72400425,137.24,137.19,0.69149697]
["bitfinex","SOLUSD",1767658611613,0.72400425,137.24,137.19,7.28869687]
["bitfinex","SOLUSD",1767658612202,0.72400425,137.24,137.2,0.69149697]
["bitfinex","SOLUSD",1767658612518,8.00965061,137.26,137.2,0.69149697]
["bitfinex","SOLUSD",1767658612691,0.72400425,137.25,137.2,0.69149697]
["bitfinex","SOLUSD",1767658613622,0.72400425,137.24,137.2,0.69149697]
["bitfinex","SOLUSD",1767658614008,0.72400425,137.24,137.2,7.98006214]
["bitfinex","SOLUSD",1767658614823,0.72400425,137.24,137.2,7.98008954]
["bitfinex","SOLUSD",1767658617011,0.72400425,137.24,137.2,7.28859257]
["bitfinex","SOLUSD",1767658617929,7.97695726,137.26,137.21,0.68528066]
["bitfinex","SOLUSD",1767658618721,7.97695726,137.26,137.21,7.97336569]
["bitfinex","SOLUSD",1767658619025,0.69141468,137.26,137.22,0.68528066]
["bitfinex","SOLUSD",1767658619924,31.68745743,137.31,137.22,0.68528066]
["bitfinex","SOLUSD",1767658619925,0.69141468,137.28,137.22,0.68528066]
["bitfinex","SOLUSD",1767658620127,0.69141468,137.28,137.21,7.28808503]
["bitfinex","SOLUSD",1767658620329,0.69141468,137.28,137.21,21.25336569]
["bitfinex","SOLUSD",1767658620627,0.69141468,137.28,137.2,0.68528066]
["bitfinex","SOLUSD",1767658620840,0.69141468,137.28,137.2,7.97380265]
["bitfinex","SOLUSD",1767658620841,0.69141468,137.26,137.2,7.97380265]
["bitfinex","SOLUSD",1767658621003,0.69141468,137.26,137.2,0.68528066]
["bitfinex","SOLUSD",1767658621409,0.69141468,137.26,137.19,0.69562806]
["bitfinex","SOLUSD",1767658621611,0.69141468,137.26,137.16,7.29042145]
["bitfinex","SOLUSD",1767658621822,0.69141468,137.26,137.16,0.69562806]
["bitfinex","SOLUSD",1767658622829,0.67450197,137.24,137.18,0.69562806]
["bitfinex","SOLUSD",1767658624433,0.67450197,137.22,137.16,0.69562806]
["bitfinex","SOLUSD",1767658625612,7.9626005,137.21,137.16,0.69562806]
["bitfinex","SOLUSD",1767658625808,0.67450197,137.2,137.16,0.69562806]
["bitfinex","SOLUSD",1767658626013,0.67450197,137.2,137.14,0.69562806]
["bitfinex","SOLUSD",1767658626209,0.67450197,137.2,137.13,13.28]
["bitfinex","SOLUSD",1767658626521,0.67450197,137.2,137.13,0.69562806]
["bitfinex","SOLUSD",1767658627531,0.67450197,137.18,137.13,0.69562806]
["bitfinex","SOLUSD",1767658627905,0.67450197,137.18,137.11,7.98898081]
["bitfinex","SOLUSD",1767658628108,0.67450197,137.18,137.12,0.69562806]
["bitfinex","SOLUSD",1767658628307,0.64450198,137.18,137.13,0.69562806]
["bitfinex","SOLUSD",1767658629331,7.93435361,137.18,137.13,0.69562806]
["bitfinex","SOLUSD",1767658629828,7.28985163,137.18,137.13,0.69562806]
["bitfinex","SOLUSD",1767658630331,0.67450197,137.17,137.13,0.69562806]
["bitfinex","SOLUSD",1767658630534,0.67450197,137.17,137.11,0.69562806]
["bitfinex","SOLUSD",1767658632433,7.96474569,137.17,137.12,0.69562806]
["bitfinex","SOLUSD",1767658632733,0.67450197,137.17,137.12,0.69562806]
["bitfinex","SOLUSD",1767658633030,7.96476043,137.17,137.12,0.69562806]
["bitfinex","SOLUSD",1767658634638,0.67450197,137.16,137.12,0.69562806]
["bitfinex","SOLUSD",1767658636545,7.29025846,137.17,137.12,0.69562806]
["bitfinex","SOLUSD",1767658637736,13.28,137.19,137.13,0.69562806]
["bitfinex","SOLUSD",1767658638325,7.96345481,137.2,137.13,0.69562806]
["bitfinex","SOLUSD",1767658638640,21.24220525,137.22,137.15,0.69562806]
["bitfinex","SOLUSD",1767658639433,21.24220525,137.22,137.16,0.69562806]
["bitfinex","SOLUSD",1767658640843,21.24220525,137.22,137.17,0.69562806]
["bitfinex","SOLUSD",1767658641538,7.28725034,137.23,137.17,0.69562806]
["bitfinex","SOLUSD",1767658641924,111.16119127,137.24,137.17,0.69562806]
["bitfinex","SOLUSD",1767658642842,0.67450197,137.26,137.21,0.69562806]
["bitfinex","SOLUSD",1767658644021,0.67450197,137.25,137.19,0.69562806]
["bitfinex","SOLUSD",1767658644848,7.28650539,137.24,137.19,0.69562806]
["bitfinex","SOLUSD",1767658645455,7.9606917,137.25,137.19,0.69562806]
["bitfinex","SOLUSD",1767658645655,7.9606917,137.25,137.2,0.69562806]
["bitfinex","SOLUSD",1767658646153,0.67450197,137.24,137.2,0.69562806]
["bitfinex","SOLUSD",1767658646352,0.67450197,137.24,137.17,0.69562806]
["bitfinex","SOLUSD",1767658646653,0.67450197,137.23,137.17,0.69562806]
["bitfinex","SOLUSD",1767658647356,7.96206937,137.22,137.17,0.69562806]
["bitfinex","SOLUSD",1767658647554,7.2875674,137.22,137.17,0.69562806]
["bitfinex","SOLUSD",1767658647741,13.28,137.24,137.18,0.69562806]
["bitfinex","SOLUSD",1767658648058,0.67450197,137.23,137.18,0.69562806]
["bitfinex","SOLUSD",1767658648947,0.67450197,137.23,137.17,7.98580605]
["bitfinex","SOLUSD",1767658650054,0.67450197,137.22,137.17,7.29017799]
["bitfinex","SOLUSD",1767658651344,0.67450197,137.22,137.18,0.6636491]
["bitfinex","SOLUSD",1767658653148,7.94926605,137.23,137.18,0.6636491]
["bitfinex","SOLUSD",1767658653855,7.28686969,137.24,137.19,0.6636491]
["bitfinex","SOLUSD",1767658654061,0.66218076,137.23,137.18,7.28958552]
["bitfinex","SOLUSD",1767658654249,0.66218076,137.23,137.18,7.95323462]
["bitfinex","SOLUSD",1767658654559,0.66218076,137.23,137.19,0.6636491]
["bitfinex","SOLUSD",1767658655484,7.94934156,137.23,137.19,0.6636491]
["bitfinex","SOLUSD",1767658656361,0.66218076,137.22,137.17,0.6636491]
["bitfinex","SOLUSD",1767658656864,0.66218076,137.22,137.15,0.6636491]
["bitfinex","SOLUSD",1767658657462,0.66218076,137.2,137.13,13.9436491]
["bitfinex","SOLUSD",1767658658453,0.66218076,137.2,137.14,0.6636491]
["bitfinex","SOLUSD",1767658660071,7.95134177,137.19,137.14,0.6636491]
["bitfinex","SOLUSD",1767658661173,0.66218076,137.19,137.14,0.6636491]
["bitfinex","SOLUSD",1767658661370,7.28876889,137.2,137.15,0.6636491]
["bitfinex","SOLUSD",1767658661971,7.95094965,137.2,137.15,0.6636491]
["bitfinex","SOLUSD",1767658663173,0.66218076,137.19,137.15,0.6636491]
["bitfinex","SOLUSD",1767658663370,0.66218076,137.19,137.12,82.17271396]
["bitfinex","SOLUSD",1767658663549,0.66218076,137.19,137.12,82.83636306]
["bitfinex","SOLUSD",1767658663749,0.66218076,137.19,137.13,0.6636491]
["bitfinex","SOLUSD",1767658664359,7.95177763,137.19,137.14,0.6636491]
["bitfinex","SOLUSD",1767658665180,0.66218076,137.18,137.14,0.6636491]
["bitfinex","SOLUSD",1767658668872,7.95098717,137.2,137.15,0.6636491]
["bitfinex","SOLUSD",1767658669587,7.95098717,137.2,137.16,0.6636491]
["bitfinex","SOLUSD",1767658670969,0.66218076,137.19,137.14,0.6636491]
["bitfinex","SOLUSD",1767658673592,7.95187313,137.18,137.14,0.6636491]
["bitfinex","SOLUSD",1767658674093,0.66218076,137.18,137.14,0.6636491]
["bitfinex","SOLUSD",1767658674491,7.95733706,137.19,137.14,0.6636491]
["bitfinex","SOLUSD",1767658676871,7.28884601,137.2,137.15,0.66886444]
["bitfinex","SOLUSD",1767658678598,0.66795661,137.2,137.15,0.66886444]
["bitfinex","SOLUSD",1767658679696,0.66795661,137.2,137.14,0.66886444]
["bitfinex","SOLUSD",1767658680799,7.95711762,137.19,137.14,0.66886444]
["bitfinex","SOLUSD",1767658681280,0.66497113,137.2,137.15,0.69138205]
["bitfinex","SOLUSD",1767658682801,7.95367927,137.2,137.15,0.69138205]
["bitfinex","SOLUSD",1767658683186,0.66497113,137.19,137.14,7.98318068]
["bitfinex","SOLUSD",1767658683498,0.66497113,137.19,137.15,7.29125468]
["bitfinex","SOLUSD",1767658684098,0.66497113,137.19,137.14,7.98306647]
["bitfinex","SOLUSD",1767658684298,0.66497113,137.19,137.12,7.98406827]
["bitfinex","SOLUSD",1767658685397,0.66497113,137.18,137.13,7.29227046]
["bitfinex","SOLUSD",1767658685800,0.66497113,137.18,137.13,7.98365251]
["bitfinex","SOLUSD",1767658686800,0.66497113,137.18,137.14,0.69138205]
["bitfinex","SOLUSD",1767658688190,7.95482823,137.18,137.14,0.69138205]
["bitfinex","SOLUSD",1767658688592,0.66497113,137.17,137.14,0.69138205]
["bitfinex","SOLUSD",1767658688897,7.95567151,137.17,137.13,0.69138205]
["bitfinex","SOLUSD",1767658689099,0.66497113,137.16,137.12,13.97138205]
["bitfinex","SOLUSD",1767658689280,0.66497113,137.16,137.12,0.69138205]
["bitfinex","SOLUSD",1767658692613,7.95595108,137.16,137.12,0.69138205]
["bitfinex","SOLUSD",1767658693399,0.66497113,137.15,137.12,0.69138205]
["bitfinex","SOLUSD",1767658695527,7.95629975,137.15,137.12,0.69138205]
["bitfinex","SOLUSD",1767658696912,7.95629975,137.15,137.09,0.69138205]
["bitfinex","SOLUSD",1767658696913,7.95732145,137.13,137.09,0.69138205]
["bitfinex","SOLUSD",1767658697422,0.66497113,137.13,137.09,0.69138205]
["bitfinex","SOLUSD",1767658697615,0.66497113,137.13,137.1,0.69138205]
["bitfinex","SOLUSD",1767658697919,0.66497113,137.13,137.09,7.29441208]
["bitfinex","SOLUSD",1767658697920,0.66497113,137.16,137.12,0.69138205]
["bitfinex","SOLUSD",1767658698822,0.66497113,137.17,137.13,0.69138205]
["bitfinex","SOLUSD",1767658699017,20.56978464,137.18,137.13,0.69138205]
["bitfinex","SOLUSD",1767658699227,0.66497113,137.17,137.13,0.69138205]
["bitfinex","SOLUSD",1767658700023,0.66497113,137.17,137.11,0.69138205]
["bitfinex","SOLUSD",1767658701550,7.29075532,137.16,137.11,0.69138205]
["bitfinex","SOLUSD",1767658701827,0.66497113,137.15,137.11,0.69138205]
["bitfinex","SOLUSD",1767658702123,0.66497113,137.15,137.08,31.51691487]
["bitfinex","SOLUSD",1767658702124,0.66497113,137.15,137.1,0.69138205]
["bitfinex","SOLUSD",1767658703319,0.66497113,137.13,137.05,0.69138205]
["bitfinex","SOLUSD",1767658703627,0.66497113,137.11,137.07,0.69138205]
["bitfinex","SOLUSD",1767658703803,0.66497113,137.12,137.07,0.69138205]
["bitfinex","SOLUSD",1767658706534,0.66497113,137.11,137.07,0.69138205]
["bitfinex","SOLUSD",1767658707028,0.66497113,137.11,137.05,7.98778387]
["bitfinex","SOLUSD",1767658708545,43.37810824,137.2,137.06,1.42098952]
["bitfinex","SOLUSD",1767658708827,11.99706016,137.17,137.07,0.69138205]
["bitfinex","SOLUSD",1767658709004,0.66497113,137.16,137.09,0.69138205]
["bitfinex","SOLUSD",1767658710932,0.66497113,137.14,137.09,0.69138205]
["bitfinex","SOLUSD",1767658712040,0.71081819,137.13,137.07,8.01195961]
["bitfinex","SOLUSD",1767658712248,0.71081819,137.13,137.08,0.7166321]
["bitfinex","SOLUSD",1767658714240,0.71081819,137.12,137.08,0.7166321]
["bitfinex","SOLUSD",1767658715920,0.71081819,137.16,137.09,0.7166321]
["bitfinex","SOLUSD",1767658716311,0.71081819,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1767658716511,0.71081819,137.16,137.11,0.7166321]
["bitfinex","SOLUSD",1767658717019,0.71081819,137.17,137.11,0.7166321]
["bitfinex","SOLUSD",1767658717223,0.71081819,137.18,137.11,0.7166321]
["bitfinex","SOLUSD",1767658717732,7.99946254,137.2,137.11,0.7166321]
["bitfinex","SOLUSD",1767658718032,0.71081819,137.2,137.11,0.7166321]
["bitfinex","SOLUSD",1767658718528,0.71081819,137.19,137.13,0.7166321]
["bitfinex","SOLUSD",1767658719437,0.71081819,137.24,137.15,0.7166321]
["bitfinex","SOLUSD",1767658720645,0.71081819,137.23,137.17,0.7166321]
["bitfinex","SOLUSD",1767658720852,0.71081819,137.23,137.16,7.29075532]
["bitfinex","SOLUSD",1767658721036,0.71081819,137.23,137.15,21.28779132]
["bitfinex","SOLUSD",1767658721437,0.71081819,137.23,137.16,0.7166321]
["bitfinex","SOLUSD",1767658722651,25.50282156,137.24,137.15,21.28779132]
["bitfinex","SOLUSD",1767658722652,0.71081819,137.21,137.15,21.28779132]
["bitfinex","SOLUSD",1767658723529,0.71081819,137.21,137.16,0.7166321]
["bitfinex","SOLUSD",1767658724949,0.71081819,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1767658725454,0.71081819,137.24,137.18,0.7166321]
["bitfinex","SOLUSD",1767658727346,0.46799999,137.25,137.2,0.7166321]
["bitfinex","SOLUSD",1767658728154,14.01081819,137.26,137.2,0.7166321]
["bitfinex","SOLUSD",1767658728655,13.3,137.26,137.2,0.7166321]
["bitfinex","SOLUSD",1767658728847,7.99479094,137.29,137.2,0.7166321]
["bitfinex","SOLUSD",1767658729049,0.71081819,137.29,137.2,0.7166321]
["bitfinex","SOLUSD",1767658729259,0.71081819,137.29,137.21,25.50834486]
["bitfinex","SOLUSD",1767658729438,7.99486105,137.29,137.22,0.7166321]
["bitfinex","SOLUSD",1767658730052,0.71081819,137.28,137.22,0.7166321]
["bitfinex","SOLUSD",1767658731463,0.71081819,137.27,137.22,0.7166321]
["bitfinex","SOLUSD",1767658731850,0.71081819,137.27,137.23,0.7166321]
["bitfinex","SOLUSD",1767658732856,0.71081819,137.29,137.23,0.7166321]
["bitfinex","SOLUSD",1767658733465,0.71081819,137.29,137.24,7.28650539]
["bitfinex","SOLUSD",1767658733641,0.71081819,137.29,137.24,8.00313749]
["bitfinex","SOLUSD",1767658733958,0.71081819,137.28,137.24,0.7166321]
["bitfinex","SOLUSD",1767658735564,0.66669405,137.27,137.22,0.70397741]
["bitfinex","SOLUSD",1767658736863,0.66669405,137.27,137.23,0.70397741]
["bitfinex","SOLUSD",1767658737548,7.95180772,137.27,137.23,0.70397741]
["bitfinex","SOLUSD",1767658737960,0.66669405,137.26,137.19,0.70397741]
["bitfinex","SOLUSD",1767658738850,0.66669405,137.26,137.19,7.99294667]
["bitfinex","SOLUSD",1767658739047,0.66669405,137.26,137.2,7.99249936]
["bitfinex","SOLUSD",1767658739249,0.66669405,137.26,137.21,0.70397741]
["bitfinex","SOLUSD",1767658740164,0.66669405,137.25,137.21,0.70397741]
["bitfinex","SOLUSD",1767658740841,0.66669405,137.29,137.22,0.70397741]
["bitfinex","SOLUSD",1767658741835,0.70560698,137.28,137.22,0.70397741]
["bitfinex","SOLUSD",1767658742264,0.70560698,137.26,137.2,0.67909359]
["bitfinex","SOLUSD",1767658743266,0.70560698,137.26,137.21,0.67909359]
["bitfinex","SOLUSD",1767658743468,0.70560698,137.29,137.21,0.67909359]
["bitfinex","SOLUSD",1767658743966,13.28,137.3,137.21,0.67909359]
["bitfinex","SOLUSD",1767658744162,13.98560698,137.3,137.21,0.67909359]
["bitfinex","SOLUSD",1767658744469,0.70560698,137.29,137.23,0.67909359]
["bitfinex","SOLUSD",1767658746349,8.18854266,137.31,137.25,0.67909359]
["bitfinex","SOLUSD",1767658747465,8.18854266,137.31,137.26,0.67909359]
["bitfinex","SOLUSD",1767658748362,0.70560698,137.3,137.25,7.28568635]
["bitfinex","SOLUSD",1767658748558,0.70560698,137.3,137.25,0.67909359]
["bitfinex","SOLUSD",1767658749548,0.70560698,137.29,137.23,0.67909359]
["bitfinex","SOLUSD",1767658749861,7.9889594,137.3,137.23,0.67909359]
["bitfinex","SOLUSD",1767658750167,7.9890054,137.3,137.23,0.67909359]
["bitfinex","SOLUSD",1767658750370,0.70560698,137.28,137.23,0.67909359]
["bitfinex","SOLUSD",1767658750587,0.70560698,137.27,137.21,7.28786032]
["bitfinex","SOLUSD",1767658751170,0.70560698,137.27,137.18,18.90289626]
["bitfinex","SOLUSD",1767658751349,0.70560698,137.27,137.19,7.96803972]
["bitfinex","SOLUSD",1767658751547,0.70560698,137.27,137.19,0.67909359]
["bitfinex","SOLUSD",1767658752682,0.70560698,137.25,137.2,0.67909359]
["bitfinex","SOLUSD",1767658754272,0.70560698,137.26,137.2,0.67909359]
["bitfinex","SOLUSD",1767658755179,7.9912694,137.26,137.21,0.67909359]
["bitfinex","SOLUSD",1767658755473,0.70560698,137.25,137.21,0.67909359]
["bitfinex","SOLUSD",1767658757178,7.99066458,137.27,137.21,0.67909359]
["bitfinex","SOLUSD",1767658757475,0.70560698,137.26,137.21,0.67909359]
["bitfinex","SOLUSD",1767658757678,0.70560698,137.26,137.18,0.67909359]
["bitfinex","SOLUSD",1767658759178,0.70560698,137.26,137.19,0.67909359]
["bitfinex","SOLUSD",1767658760177,0.70560698,137.24,137.19,0.67909359]
["bitfinex","SOLUSD",1767658760480,0.70560698,137.24,137.2,0.67909359]
["bitfinex","SOLUSD",1767658760983,7.99158147,137.25,137.2,0.67909359]
["bitfinex","SOLUSD",1767658761182,0.70560698,137.25,137.2,0.67909359]
["bitfinex","SOLUSD",1767658761374,0.70560698,137.27,137.2,0.67909359]
["bitfinex","SOLUSD",1767658761570,0.70560698,137.27,137.22,0.67909359]
["bitfinex","SOLUSD",1767658761883,0.70560698,137.29,137.22,0.67909359]
["bitfinex","SOLUSD",1767658762070,0.70560698,137.3,137.24,0.67909359]
["bitfinex","SOLUSD",1767658762261,0.70560698,137.28,137.24,0.67909359]
["bitfinex","SOLUSD",1767658763378,0.70560698,137.28,137.22,21.24649939]
["bitfinex","SOLUSD",1767658763581,0.70560698,137.28,137.23,0.67909359]
["bitfinex","SOLUSD",1767658764090,0.70560698,137.28,137.22,0.67909359]
["bitfinex","SOLUSD",1767658764887,7.99051992,137.27,137.22,0.67909359]
["bitfinex","SOLUSD",1767658765372,0.70560698,137.27,137.23,0.67909359]
["bitfinex","SOLUSD",1767658765957,7.98967254,137.29,137.23,0.67909359]
["bitfinex","SOLUSD",1767658766161,0.70560698,137.28,137.23,0.67909359]
["bitfinex","SOLUSD",1767658767083,0.70560698,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1767658769592,0.70560698,137.28,137.24,7.96559898]
["bitfinex","SOLUSD",1767658769978,0.2,137.31,137.25,0.67909359]
["bitfinex","SOLUSD",1767658771881,0.2,137.33,137.3,0.69051338]
["bitfinex","SOLUSD",1767658772193,0.2,137.33,137.3,0.63051338]
["bitfinex","SOLUSD",1767658772394,0.2,137.33,137.3,0.57051338]
["bitfinex","SOLUSD",1767658773298,0.68807192,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1767658774485,0.88807192,137.33,137.27,0.69051338]
["bitfinex","SOLUSD",1767658774998,0.2,137.33,137.27,0.69051338]
["bitfinex","SOLUSD",1767658775702,8.16988179,137.33,137.27,0.69051338]
["bitfinex","SOLUSD",1767658776586,8.16988179,137.33,137.29,0.69051338]
["bitfinex","SOLUSD",1767658776902,0.2,137.33,137.29,0.69051338]
["bitfinex","SOLUSD",1767658777112,0.88807192,137.33,137.29,0.69051338]
["bitfinex","SOLUSD",1767658777400,0.2,137.33,137.28,0.69051338]
["bitfinex","SOLUSD",1767658778904,0.2,137.33,137.3,0.69051338]
["bitfinex","SOLUSD",1767658781096,0.2,137.33,137.3,7.97371149]
["bitfinex","SOLUSD",1767658783400,0.2,137.33,137.3,0.69051338]
["bitfinex","SOLUSD",1767658783906,0.2,137.33,137.28,7.2841729]
["bitfinex","SOLUSD",1767658784102,0.68807192,137.32,137.27,7.97529188]
["bitfinex","SOLUSD",1767658784402,0.68807192,137.32,137.27,7.2847785]
["bitfinex","SOLUSD",1767658786098,0.68807192,137.32,137.28,0.69051338]
["bitfinex","SOLUSD",1767658786604,0.2,137.33,137.28,7.97441227]
["bitfinex","SOLUSD",1767658786804,0.88807192,137.33,137.29,0.69051338]
["bitfinex","SOLUSD",1767658787014,0.2,137.33,137.29,0.69051338]
["bitfinex","SOLUSD",1767658788801,0.2,137.33,137.29,7.9739651]
["bitfinex","SOLUSD",1767658790633,0.2,137.33,137.3,0.69051338]
["bitfinex","SOLUSD",1767658791891,0.2,137.35,137.31,0.6655303]
["bitfinex","SOLUSD",1767658792090,0.88807192,137.35,137.31,0.6655303]
["bitfinex","SOLUSD",1767658792995,0.88807192,137.35,137.31,7.94781939]
["bitfinex","SOLUSD",1767658796623,0.2,137.37,137.34,0.4655303]
["bitfinex","SOLUSD",1767658796791,0.88632749,137.37,137.32,0.2655303]
["bitfinex","SOLUSD",1767658797495,0.88632749,137.37,137.32,7.54741122]
["bitfinex","SOLUSD",1767658797902,0.68632749,137.36,137.32,7.28188092]
["bitfinex","SOLUSD",1767658798097,0.68632749,137.36,137.29,0.2655303]
["bitfinex","SOLUSD",1767658798298,0.68632749,137.36,137.29,13.26]
["bitfinex","SOLUSD",1767658798811,0.68632749,137.33,137.29,13.26]
["bitfinex","SOLUSD",1767658799818,0.68632749,137.33,137.3,7.2832777]
["bitfinex","SOLUSD",1767658800417,0.68632749,137.33,137.29,20.54367382]
["bitfinex","SOLUSD",1767658800608,0.68632749,137.31,137.28,7.28406387]
["bitfinex","SOLUSD",1767658801007,0.68632749,137.31,137.29,7.28381382]
["bitfinex","SOLUSD",1767658801916,0.68632749,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1767658803919,0.712622,137.33,137.28,27.75437763]
["bitfinex","SOLUSD",1767658804098,0.712622,137.33,137.29,2.25903964]
["bitfinex","SOLUSD",1767658804423,0.712622,137.34,137.29,2.25903964]
["bitfinex","SOLUSD",1767658805121,0.712622,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767658805821,0.712622,137.31,137.27,7.28459893]
["bitfinex","SOLUSD",1767658806013,0.712622,137.31,137.27,22.53810827]
["bitfinex","SOLUSD",1767658807427,0.712622,137.31,137.28,7.28434223]
["bitfinex","SOLUSD",1767658808002,0.712622,137.31,137.27,22.5382217]
["bitfinex","SOLUSD",1767658809422,0.712622,137.31,137.27,20.54471236]
["bitfinex","SOLUSD",1767658809628,0.712622,137.31,137.27,22.5382217]
["bitfinex","SOLUSD",1767658810321,0.712622,137.31,137.28,1.99350934]
["bitfinex","SOLUSD",1767658810501,0.712622,137.32,137.28,1.99350934]
["bitfinex","SOLUSD",1767658810700,2.70613134,137.34,137.29,1.99350934]
["bitfinex","SOLUSD",1767658810922,0.712622,137.33,137.29,1.99350934]
["bitfinex","SOLUSD",1767658812530,0.712622,137.33,137.29,10.39875203]
["bitfinex","SOLUSD",1767658813131,0.712622,137.35,137.32,3.11490033]
["bitfinex","SOLUSD",1767658813997,0.712622,137.35,137.33,3.11490033]
["bitfinex","SOLUSD",1767658814203,0.2,137.37,137.33,3.11490033]
["bitfinex","SOLUSD",1767658814204,0.712622,137.36,137.33,3.11490033]
["bitfinex","SOLUSD",1767658814503,0.712622,137.36,137.32,3.11490033]
["bitfinex","SOLUSD",1767658814808,0.712622,137.36,137.32,10.39668457]
["bitfinex","SOLUSD",1767658815838,0.2,137.37,137.34,3.11490033]
["bitfinex","SOLUSD",1767658816127,0.2,137.37,137.35,3.11490033]
["bitfinex","SOLUSD",1767658816924,0.2,137.37,137.35,10.3953824]
["bitfinex","SOLUSD",1767658818911,0.2,137.38,137.36,3.11490033]
["bitfinex","SOLUSD",1767658819112,0.2,137.38,137.36,3.38043063]
["bitfinex","SOLUSD",1767658819515,0.2,137.38,137.36,3.11490033]
["bitfinex","SOLUSD",1767658820035,0.2,137.38,137.35,10.6609127]
["bitfinex","SOLUSD",1767658820216,0.2,137.38,137.36,3.11490033]
["bitfinex","SOLUSD",1767658820625,0.2,137.38,137.35,7.54601237]
["bitfinex","SOLUSD",1767658820822,0.2,137.38,137.36,3.11490033]
["bitfinex","SOLUSD",1767658821117,0.2,137.38,137.36,10.3948491]
["bitfinex","SOLUSD",1767658821413,1e-08,137.38,137.37,3.11490033]
["bitfinex","SOLUSD",1767658821608,0.2,137.39,137.37,3.11490033]
["bitfinex","SOLUSD",1767658822012,1e-08,137.39,137.38,3.11490033]
["bitfinex","SOLUSD",1767658823108,1e-08,137.39,137.38,10.39398025]
["bitfinex","SOLUSD",1767658823311,1e-08,137.39,137.37,7.9347905]
["bitfinex","SOLUSD",1767658823514,1e-08,137.39,137.37,11.04969083]
["bitfinex","SOLUSD",1767658824043,1e-08,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1767658824407,1e-08,137.39,137.38,11.0493811]
["bitfinex","SOLUSD",1767658825311,1e-08,137.41,137.39,0.65540085]
["bitfinex","SOLUSD",1767658825530,1e-08,137.41,137.4,3.11490033]
["bitfinex","SOLUSD",1767658826433,1e-08,137.41,137.39,17.03030118]
["bitfinex","SOLUSD",1767658826627,1e-08,137.41,137.39,16.37490033]
["bitfinex","SOLUSD",1767658826832,0.712622,137.4,137.36,7.27981995]
["bitfinex","SOLUSD",1767658827336,0.712622,137.4,137.36,7.9352208]
["bitfinex","SOLUSD",1767658828130,0.712622,137.4,137.36,11.05012113]
["bitfinex","SOLUSD",1767658828435,0.712622,137.4,137.36,29.25047057]
["bitfinex","SOLUSD",1767658829536,0.712622,137.4,137.32,9.07836441]
["bitfinex","SOLUSD",1767658829537,0.712622,137.38,137.34,0.65540085]
["bitfinex","SOLUSD",1767658829730,0.712622,137.37,137.32,12.12043955]
["bitfinex","SOLUSD",1767658829923,0.712622,137.37,137.32,17.03030118]
["bitfinex","SOLUSD",1767658830239,3.82752233,137.39,137.34,3.77030118]
["bitfinex","SOLUSD",1767658830538,0.712622,137.38,137.34,7.93630458]
["bitfinex","SOLUSD",1767658830741,0.712622,137.38,137.35,7.28057812]
["bitfinex","SOLUSD",1767658831049,0.68183988,137.39,137.36,7.28004868]
["bitfinex","SOLUSD",1767658831215,3.79674022,137.41,137.36,11.05026477]
["bitfinex","SOLUSD",1767658831717,0.68183989,137.41,137.37,3.77021609]
["bitfinex","SOLUSD",1767658831943,1e-08,137.41,137.38,3.77021609]
["bitfinex","SOLUSD",1767658832136,1e-08,137.41,137.38,3.11490033]
["bitfinex","SOLUSD",1767658832429,1e-08,137.41,137.37,3.11490033]
["bitfinex","SOLUSD",1767658832430,0.68183989,137.41,137.37,3.11490033]
["bitfinex","SOLUSD",1767658834139,0.68183989,137.41,137.37,11.04977707]
["bitfinex","SOLUSD",1767658834548,0.68183989,137.41,137.38,3.11490033]
["bitfinex","SOLUSD",1767658834746,1e-08,137.41,137.39,3.11490033]
["bitfinex","SOLUSD",1767658835251,0.2,137.42,137.4,3.11490033]
["bitfinex","SOLUSD",1767658835427,0.2,137.42,137.38,0.65531576]
["bitfinex","SOLUSD",1767658835626,0.2,137.42,137.39,16.37490033]
["bitfinex","SOLUSD",1767658835840,0.2,137.42,137.39,17.03021609]
["bitfinex","SOLUSD",1767658836141,0.2,137.42,137.39,24.30858401]
["bitfinex","SOLUSD",1767658837547,0.2,137.42,137.4,3.11490033]
["bitfinex","SOLUSD",1767658837751,0.2,137.42,137.4,3.77021609]
["bitfinex","SOLUSD",1767658838129,0.2,137.42,137.4,0.65531576]
["bitfinex","SOLUSD",1767658838452,0.2,137.42,137.4,3.77021609]
["bitfinex","SOLUSD",1767658838822,0.88153734,137.42,137.39,13.26]
["bitfinex","SOLUSD",1767658839034,0.65188577,137.41,137.39,19.850341]
["bitfinex","SOLUSD",1767658840051,0.2,137.42,137.39,19.850341]
["bitfinex","SOLUSD",1767658840227,0.2,137.42,137.39,20.50565676]
["bitfinex","SOLUSD",1767658840428,0.2,137.42,137.39,11.04867914]
["bitfinex","SOLUSD",1767658840728,0.2,137.42,137.39,3.77021609]
["bitfinex","SOLUSD",1767658841123,0.299,137.42,137.38,3.11490033]
["bitfinex","SOLUSD",1767658841332,0.10348357,137.4,137.35,3.77021609]
["bitfinex","SOLUSD",1767658841536,0.10348357,137.4,137.36,11.05025285]
["bitfinex","SOLUSD",1767658841736,0.10348357,137.4,137.36,7.93535252]
["bitfinex","SOLUSD",1767658841936,0.10348357,137.4,137.36,11.05025285]
["bitfinex","SOLUSD",1767658842637,0.10348357,137.4,137.36,3.77021609]
["bitfinex","SOLUSD",1767658843055,0.10348357,137.4,137.36,0.65531576]
["bitfinex","SOLUSD",1767658843357,0.10348357,137.4,137.37,3.11490033]
["bitfinex","SOLUSD",1767658843656,0.2,137.42,137.39,3.77021609]
["bitfinex","SOLUSD",1767658844327,0.2,137.42,137.39,0.65531576]
["bitfinex","SOLUSD",1767658845430,0.2,137.42,137.39,7.93378746]
["bitfinex","SOLUSD",1767658845945,0.2,137.42,137.39,0.65531576]
["bitfinex","SOLUSD",1767658846257,0.2,137.42,137.39,7.93380195]
["bitfinex","SOLUSD",1767658846481,0.2,137.42,137.39,11.04870228]
["bitfinex","SOLUSD",1767658847361,0.2,137.42,137.39,3.77021609]
["bitfinex","SOLUSD",1767658847937,0.2,137.42,137.4,3.11490033]
["bitfinex","SOLUSD",1767658848847,0.2,137.42,137.39,0.65531576]
["bitfinex","SOLUSD",1767658849163,0.10348357,137.41,137.38,3.11490033]
["bitfinex","SOLUSD",1767658850644,0.2,137.42,137.4,3.11490033]
["bitfinex","SOLUSD",1767658850973,0.2,137.42,137.41,3.11490033]
["bitfinex","SOLUSD",1767658851155,0.2,137.43,137.42,3.11490033]
["bitfinex","SOLUSD",1767658851357,0.299,137.43,137.42,2.50301456]
["bitfinex","SOLUSD",1767658851544,7.47586197,137.45,137.42,2.50301456]
["bitfinex","SOLUSD",1767658851962,7.47586197,137.45,137.43,3.11490033]
["bitfinex","SOLUSD",1767658852973,7.47586197,137.45,137.42,3.11490033]
["bitfinex","SOLUSD",1767658853484,25.66429412,137.45,137.42,3.11490033]
["bitfinex","SOLUSD",1767658854256,25.66429412,137.45,137.41,3.11490033]
["bitfinex","SOLUSD",1767658854465,7.47586197,137.45,137.41,3.11490033]
["bitfinex","SOLUSD",1767658855156,7.47586197,137.45,137.42,3.11490033]
["bitfinex","SOLUSD",1767658855578,7.47586197,137.45,137.41,3.11490033]
["bitfinex","SOLUSD",1767658855755,7.47586197,137.45,137.39,0.65375343]
["bitfinex","SOLUSD",1767658855948,7.47586197,137.45,137.41,3.11490033]
["bitfinex","SOLUSD",1767658856152,7.47586197,137.45,137.42,3.11490033]
["bitfinex","SOLUSD",1767658856746,0.2,137.45,137.42,3.11490033]
["bitfinex","SOLUSD",1767658856947,0.2,137.45,137.44,3.11490033]
["bitfinex","SOLUSD",1767658857153,13.46,137.47,137.44,3.05490033]
["bitfinex","SOLUSD",1767658857354,13.46,137.47,137.45,3.11490033]
["bitfinex","SOLUSD",1767658857557,13.46,137.47,137.45,3.05490033]
["bitfinex","SOLUSD",1767658857843,13.46,137.47,137.44,0.65375343]
["bitfinex","SOLUSD",1767658858050,0.2,137.47,137.45,3.11490033]
["bitfinex","SOLUSD",1767658858351,0.2,137.47,137.41,3.11490033]
["bitfinex","SOLUSD",1767658858569,0.2,137.47,137.44,3.11490033]
["bitfinex","SOLUSD",1767658859062,7.47448224,137.47,137.44,3.11490033]
["bitfinex","SOLUSD",1767658860165,7.47448224,137.47,137.43,3.11490033]
["bitfinex","SOLUSD",1767658860366,0.2,137.47,137.44,3.11490033]
["bitfinex","SOLUSD",1767658860968,0.2,137.47,137.45,3.11490033]
["bitfinex","SOLUSD",1767658862390,0.2,137.47,137.46,3.11490033]
["bitfinex","SOLUSD",1767658862677,13.26,137.5,137.46,3.11490033]
["bitfinex","SOLUSD",1767658862862,20.53306537,137.5,137.43,13.91643142]
["bitfinex","SOLUSD",1767658863053,20.53306537,137.5,137.45,3.77133175]
["bitfinex","SOLUSD",1767658863253,20.53306537,137.5,137.46,3.77133175]
["bitfinex","SOLUSD",1767658863459,20.53306537,137.5,137.47,3.11490033]
["bitfinex","SOLUSD",1767658863674,7.27242487,137.51,137.48,3.11490033]
["bitfinex","SOLUSD",1767658864092,7.27242487,137.51,137.47,3.77133175]
["bitfinex","SOLUSD",1767658867056,7.27242487,137.51,137.48,3.77133175]
["bitfinex","SOLUSD",1767658867280,7.47188879,137.52,137.48,0.65643142]
["bitfinex","SOLUSD",1767658867453,7.47188879,137.52,137.48,3.11490033]
["bitfinex","SOLUSD",1767658867867,7.47188879,137.52,137.48,3.77133175]
["bitfinex","SOLUSD",1767658869476,7.47188879,137.52,137.49,0.65643142]
["bitfinex","SOLUSD",1767658869684,7.47188879,137.52,137.48,3.77133175]
["bitfinex","SOLUSD",1767658869884,0.2,137.52,137.49,3.11490033]
["bitfinex","SOLUSD",1767658870181,7.47176216,137.52,137.49,3.77133175]
["bitfinex","SOLUSD",1767658870381,7.47176216,137.52,137.48,3.77133175]
["bitfinex","SOLUSD",1767658870982,28.76583642,137.52,137.46,3.77133175]
["bitfinex","SOLUSD",1767658871357,28.76583642,137.52,137.47,0.65643142]
["bitfinex","SOLUSD",1767658871558,28.76583642,137.52,137.47,3.77133175]
["bitfinex","SOLUSD",1767658871755,25.65093609,137.52,137.47,3.77133175]
["bitfinex","SOLUSD",1767658871959,25.65093609,137.52,137.48,3.11490033]
["bitfinex","SOLUSD",1767658871960,7.47176216,137.52,137.48,3.11490033]
["bitfinex","SOLUSD",1767658872388,7.47176216,137.52,137.48,3.77133175]
["bitfinex","SOLUSD",1767658872702,7.47176216,137.52,137.49,3.11490033]
["bitfinex","SOLUSD",1767658872703,0.2,137.52,137.49,3.11490033]
["bitfinex","SOLUSD",1767658873465,0.2,137.53,137.52,0.65643142]
["bitfinex","SOLUSD",1767658873769,0.2,137.53,137.52,3.71133175]
["bitfinex","SOLUSD",1767658873962,0.2,137.53,137.52,0.59643142]
["bitfinex","SOLUSD",1767658874161,0.2,137.53,137.5,3.11490033]
["bitfinex","SOLUSD",1767658874369,0.2,137.53,137.47,20.53431439]
["bitfinex","SOLUSD",1767658874665,0.2,137.53,137.5,1.98773204]
["bitfinex","SOLUSD",1767658874878,0.2,137.53,137.51,1.98773204]
["bitfinex","SOLUSD",1767658875978,0.2,137.53,137.51,2.64416346]
["bitfinex","SOLUSD",1767658878073,0.2,137.53,137.5,7.27269891]
["bitfinex","SOLUSD",1767658878074,0.2,137.53,137.52,0.65643142]
["bitfinex","SOLUSD",1767658878275,0.2,137.53,137.51,0.65643142]
["bitfinex","SOLUSD",1767658878476,0.2,137.53,137.52,0.65643142]
["bitfinex","SOLUSD",1767658878672,0.2,137.54,137.52,2.64416346]
["bitfinex","SOLUSD",1767658879688,0.2,137.54,137.53,0.65643142]
["bitfinex","SOLUSD",1767658880738,0.2,137.56,137.53,2.64416346]
["bitfinex","SOLUSD",1767658881387,0.2,137.56,137.54,0.65643142]
["bitfinex","SOLUSD",1767658881890,0.2,137.56,137.53,0.65643142]
["bitfinex","SOLUSD",1767658882076,0.2,137.56,137.53,2.64416346]
["bitfinex","SOLUSD",1767658882490,0.2,137.56,137.54,0.65643142]
["bitfinex","SOLUSD",1767658882697,0.2,137.56,137.54,2.64416346]
["bitfinex","SOLUSD",1767658882991,0.2,137.56,137.54,2.58416346]
["bitfinex","SOLUSD",1767658885385,0.2,137.57,137.55,2.64416346]
["bitfinex","SOLUSD",1767658885586,0.818354,137.57,137.55,1.98773204]
["bitfinex","SOLUSD",1767658886471,0.818354,137.57,137.55,1.62508604]
["bitfinex","SOLUSD",1767658888084,0.2,137.57,137.56,0.65643142]
["bitfinex","SOLUSD",1767658890406,0.2,137.57,137.55,0.65643142]
["bitfinex","SOLUSD",1767658892102,0.2,137.57,137.53,0.70536007]
["bitfinex","SOLUSD",1767658892297,0.2,137.57,137.53,7.9764825]
["bitfinex","SOLUSD",1767658892799,0.2,137.57,137.53,0.70536007]
["bitfinex","SOLUSD",1767658893801,0.2,137.57,137.53,2.69309211]
["bitfinex","SOLUSD",1767658894194,0.2,137.57,137.53,9.96412924]
["bitfinex","SOLUSD",1767658894391,0.2,137.57,137.54,2.69309211]
["bitfinex","SOLUSD",1767658896210,0.2,137.57,137.55,0.70536007]
["bitfinex","SOLUSD",1767658896795,0.2,137.57,137.54,2.69309211]
["bitfinex","SOLUSD",1767658897114,7.46905,137.57,137.5,0.70536007]
["bitfinex","SOLUSD",1767658897282,2.09495263,137.54,137.49,0.70536007]
["bitfinex","SOLUSD",1767658897609,0.518354,137.56,137.52,0.70536007]
["bitfinex","SOLUSD",1767658897779,2.50608604,137.56,137.52,0.70536007]
["bitfinex","SOLUSD",1767658898782,9.77589025,137.56,137.52,0.70536007]
["bitfinex","SOLUSD",1767658899215,0.51416046,137.54,137.5,0.70536007]
["bitfinex","SOLUSD",1767658899390,2.5018925,137.54,137.5,0.70536007]
["bitfinex","SOLUSD",1767658899590,2.50608604,137.55,137.5,0.70536007]
["bitfinex","SOLUSD",1767658899795,2.50608604,137.55,137.5,2.69309211]
["bitfinex","SOLUSD",1767658900311,1.98773204,137.54,137.5,0.70536007]
["bitfinex","SOLUSD",1767658900485,1.98773204,137.53,137.5,0.70536007]
["bitfinex","SOLUSD",1767658900685,0.518354,137.55,137.5,0.70536007]
["bitfinex","SOLUSD",1767658900986,1.98773204,137.53,137.5,0.70536007]
["bitfinex","SOLUSD",1767658901710,7.78863351,137.55,137.5,0.70536007]
["bitfinex","SOLUSD",1767658901890,1.98773204,137.53,137.5,0.70536007]
["bitfinex","SOLUSD",1767658902716,0.2,137.57,137.53,0.70536007]
["bitfinex","SOLUSD",1767658902892,2.18773204,137.57,137.53,0.64536007]
["bitfinex","SOLUSD",1767658903297,2.84320021,137.57,137.53,0.64536007]
["bitfinex","SOLUSD",1767658904296,1.98773204,137.56,137.53,0.64536007]
["bitfinex","SOLUSD",1767658905199,2.84320021,137.57,137.53,0.64536007]
["bitfinex","SOLUSD",1767658906011,10.11248577,137.57,137.53,0.64536007]
["bitfinex","SOLUSD",1767658906813,0.2,137.57,137.55,0.70536007]
["bitfinex","SOLUSD",1767658911101,2.18773204,137.57,137.53,0.70536007]
["bitfinex","SOLUSD",1767658911420,2.18773204,137.57,137.51,0.70536007]
["bitfinex","SOLUSD",1767658911421,1.98773204,137.54,137.51,0.70536007]
["bitfinex","SOLUSD",1767658911714,0.65546817,137.52,137.48,7.97874873]
["bitfinex","SOLUSD",1767658912708,1.98773204,137.53,137.49,0.70536007]
["bitfinex","SOLUSD",1767658913016,2.64320021,137.53,137.49,0.70536007]
["bitfinex","SOLUSD",1767658913203,2.64320021,137.53,137.48,9.2611207]
["bitfinex","SOLUSD",1767658913499,0.65546817,137.52,137.48,7.97874873]
["bitfinex","SOLUSD",1767658915214,0.6942007,137.5,137.46,7.97648232]
["bitfinex","SOLUSD",1767658915513,1.98773204,137.51,137.47,7.2742769]
["bitfinex","SOLUSD",1767658915716,1.98773204,137.51,137.46,7.97661387]
["bitfinex","SOLUSD",1767658916309,1.98773204,137.51,137.48,0.70196201]
["bitfinex","SOLUSD",1767658917016,1.98773204,137.52,137.48,0.70196201]
["bitfinex","SOLUSD",1767658917215,25.44380547,137.56,137.49,0.70196201]
["bitfinex","SOLUSD",1767658917399,0.099,137.55,137.49,0.70196201]
["bitfinex","SOLUSD",1767658917607,1.98773204,137.54,137.49,0.70196201]
["bitfinex","SOLUSD",1767658918505,15.24773204,137.55,137.51,0.70196201]
["bitfinex","SOLUSD",1767658918713,15.44773204,137.57,137.53,0.70196201]
["bitfinex","SOLUSD",1767658918900,13.46,137.57,137.53,0.70196201]
["bitfinex","SOLUSD",1767658919397,13.46,137.57,137.54,0.70196201]
["bitfinex","SOLUSD",1767658919596,0.2,137.57,137.54,0.70196201]
["bitfinex","SOLUSD",1767658919901,0.2,137.57,137.54,2.68969405]
["bitfinex","SOLUSD",1767658920221,0.2,137.57,137.55,0.70196201]
["bitfinex","SOLUSD",1767658920606,0.2,137.57,137.56,0.70196201]
["bitfinex","SOLUSD",1767658922121,0.59905175,137.56,137.52,9.25932057]
["bitfinex","SOLUSD",1767658922422,2.28673204,137.57,137.53,0.70621848]
["bitfinex","SOLUSD",1767658922622,9.55584964,137.57,137.53,0.70621848]
["bitfinex","SOLUSD",1767658924323,2.09178256,137.55,137.49,9.96703106]
["bitfinex","SOLUSD",1767658924614,7.27061218,137.54,137.5,0.70621848]
["bitfinex","SOLUSD",1767658924794,9.25834422,137.54,137.5,0.70621848]
["bitfinex","SOLUSD",1767658925709,9.85739597,137.54,137.5,0.70621848]
["bitfinex","SOLUSD",1767658926521,1.98773204,137.53,137.48,2.69395052]
["bitfinex","SOLUSD",1767658927192,1.98773204,137.53,137.49,0.70621848]
["bitfinex","SOLUSD",1767658927392,2.58188328,137.52,137.47,0.70621848]
["bitfinex","SOLUSD",1767658927615,1.98773204,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658928009,0.59415124,137.52,137.47,0.70621848]
["bitfinex","SOLUSD",1767658928318,2.58188328,137.52,137.48,0.70621848]
["bitfinex","SOLUSD",1767658929416,1.98773204,137.53,137.49,0.70621848]
["bitfinex","SOLUSD",1767658929613,13.359,137.53,137.49,0.70621848]
["bitfinex","SOLUSD",1767658929815,15.34673204,137.53,137.49,0.70621848]
["bitfinex","SOLUSD",1767658930728,22.61815973,137.53,137.49,0.70621848]
["bitfinex","SOLUSD",1767658931318,22.61815973,137.53,137.47,0.70621848]
["bitfinex","SOLUSD",1767658931319,1.98773204,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658931525,1.95773205,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658931823,2.5917838,137.52,137.47,0.70621848]
["bitfinex","SOLUSD",1767658933119,0.10405052,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658933314,9.33428809,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658933713,1.98773204,137.5,137.45,2.69395052]
["bitfinex","SOLUSD",1767658933920,7.34655605,137.51,137.45,0.70621848]
["bitfinex","SOLUSD",1767658933921,1.98773204,137.49,137.45,0.70621848]
["bitfinex","SOLUSD",1767658934104,7.27250552,137.51,137.45,7.9815835]
["bitfinex","SOLUSD",1767658934311,103.2,137.54,137.47,0.70621848]
["bitfinex","SOLUSD",1767658934312,15.24773204,137.52,137.47,0.70621848]
["bitfinex","SOLUSD",1767658934510,16.36707015,137.52,137.47,0.70621848]
["bitfinex","SOLUSD",1767658935127,3.10707015,137.51,137.45,11.08842226]
["bitfinex","SOLUSD",1767658935327,3.68622346,137.51,137.46,0.70621848]
["bitfinex","SOLUSD",1767658935514,10.95866287,137.51,137.46,0.70621848]
["bitfinex","SOLUSD",1767658936013,3.10707015,137.5,137.46,0.70621848]
["bitfinex","SOLUSD",1767658938727,3.68622346,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658939935,10.95844566,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658941634,7.85137551,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658941813,10.95844566,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658943735,7.85137551,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658943935,10.95844566,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658945216,10.92844566,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658947312,3.65622346,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658948835,10.92846641,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658949233,3.65622346,137.51,137.47,0.70621848]
["bitfinex","SOLUSD",1767658949436,106.30707015,137.54,137.49,0.70621848]
["bitfinex","SOLUSD",1767658949641,3.65622346,137.55,137.5,0.70621848]
["bitfinex","SOLUSD",1767658950535,3.20607015,137.54,137.5,0.70621848]
["bitfinex","SOLUSD",1767658950752,3.10707015,137.53,137.5,0.70621848]
["bitfinex","SOLUSD",1767658950917,3.10707015,137.53,137.48,0.70421497]
["bitfinex","SOLUSD",1767658950918,3.65172192,137.53,137.48,0.70421497]
["bitfinex","SOLUSD",1767658951320,3.65172192,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658952127,3.10707015,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658952326,7.81942208,137.55,137.49,0.70421497]
["bitfinex","SOLUSD",1767658952327,3.10707015,137.54,137.49,0.70421497]
["bitfinex","SOLUSD",1767658953743,3.10707015,137.54,137.5,0.70421497]
["bitfinex","SOLUSD",1767658954344,3.20607015,137.54,137.5,0.70421497]
["bitfinex","SOLUSD",1767658954839,10.47681791,137.54,137.5,0.70421497]
["bitfinex","SOLUSD",1767658955336,7.36974776,137.54,137.5,0.70421497]
["bitfinex","SOLUSD",1767658958740,7.36974776,137.54,137.49,0.70421497]
["bitfinex","SOLUSD",1767658958741,0.54465177,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658959641,20.53074776,137.54,137.49,0.70421497]
["bitfinex","SOLUSD",1767658959945,0.099,137.53,137.48,3.81128512]
["bitfinex","SOLUSD",1767658960330,0.099,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658960531,0.099,137.53,137.49,3.81128512]
["bitfinex","SOLUSD",1767658961736,0.099,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658961921,0.099,137.53,137.49,3.81128512]
["bitfinex","SOLUSD",1767658963232,0.099,137.53,137.49,0.70421497]
["bitfinex","SOLUSD",1767658963440,0.54465177,137.52,137.48,3.10707015]
["bitfinex","SOLUSD",1767658963646,0.54465177,137.52,137.48,3.81128512]
["bitfinex","SOLUSD",1767658969041,0.54465177,137.52,137.49,3.10707015]
["bitfinex","SOLUSD",1767658969222,0.54465177,137.52,137.49,3.81128512]
["bitfinex","SOLUSD",1767658971549,21.07999902,137.54,137.5,3.81128512]
["bitfinex","SOLUSD",1767658971750,0.54915331,137.56,137.52,3.81128512]
["bitfinex","SOLUSD",1767658972329,7.81870841,137.56,137.52,3.81128512]
["bitfinex","SOLUSD",1767658972727,0.2,137.57,137.55,3.81128512]
["bitfinex","SOLUSD",1767658972932,0.2,137.57,137.56,3.04707023]
["bitfinex","SOLUSD",1767658973133,0.16254883,137.56,137.55,3.10707015]
["bitfinex","SOLUSD",1767658973345,0.16254883,137.56,137.55,2.47213453]
["bitfinex","SOLUSD",1767658973548,0.16254883,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767658973743,0.16254883,137.56,137.54,3.10707015]
["bitfinex","SOLUSD",1767658976156,7.26962799,137.56,137.51,0.71253789]
["bitfinex","SOLUSD",1767658976454,7.26962799,137.56,137.52,3.10707015]
["bitfinex","SOLUSD",1767658976455,0.06254883,137.55,137.52,3.10707015]
["bitfinex","SOLUSD",1767658976676,0.06254883,137.55,137.51,3.10707015]
["bitfinex","SOLUSD",1767658976833,16.36707015,137.54,137.48,3.10707015]
["bitfinex","SOLUSD",1767658977151,16.36707015,137.54,137.49,3.10707015]
["bitfinex","SOLUSD",1767658977754,13.26,137.54,137.5,0.71253789]
["bitfinex","SOLUSD",1767658977946,13.26,137.54,137.5,3.81960804]
["bitfinex","SOLUSD",1767658978342,13.26,137.54,137.48,7.27371828]
["bitfinex","SOLUSD",1767658978343,38.70351574,137.56,137.52,3.81960804]
["bitfinex","SOLUSD",1767658979452,41.81058589,137.56,137.51,3.10707015]
["bitfinex","SOLUSD",1767658979631,38.70351574,137.56,137.52,0.71253789]
["bitfinex","SOLUSD",1767658979837,41.81058589,137.56,137.52,0.71253789]
["bitfinex","SOLUSD",1767658980645,20.52962799,137.56,137.53,0.71253789]
["bitfinex","SOLUSD",1767658981358,13.26,137.56,137.54,3.76506677]
["bitfinex","SOLUSD",1767658981537,0.2,137.57,137.55,3.76506677]
["bitfinex","SOLUSD",1767658982261,0.2,137.57,137.56,0.65799662]
["bitfinex","SOLUSD",1767658982461,0.2,137.57,137.56,0.59799663]
["bitfinex","SOLUSD",1767658982644,0.2,137.57,137.52,7.27146889]
["bitfinex","SOLUSD",1767658982843,0.2,137.57,137.55,3.10707015]
["bitfinex","SOLUSD",1767658983964,0.2,137.57,137.52,7.27146889]
["bitfinex","SOLUSD",1767658984156,0.2,137.57,137.55,3.10707015]
["bitfinex","SOLUSD",1767658984360,0.2,137.57,137.55,3.76506677]
["bitfinex","SOLUSD",1767658985865,0.2,137.57,137.56,0.65799662]
["bitfinex","SOLUSD",1767658986054,0.2,137.59,137.57,3.76506677]
["bitfinex","SOLUSD",1767658986250,0.2,137.59,137.57,3.70506679]
["bitfinex","SOLUSD",1767658986451,0.2,137.59,137.54,7.27041238]
["bitfinex","SOLUSD",1767658986452,0.2579882,137.57,137.52,3.10707015]
["bitfinex","SOLUSD",1767658986651,3.2674618,137.56,137.51,3.10707015]
["bitfinex","SOLUSD",1767658987245,3.10707015,137.56,137.51,3.10707015]
["bitfinex","SOLUSD",1767658987976,7.58939798,137.57,137.52,3.10707015]
["bitfinex","SOLUSD",1767658988149,7.58939798,137.57,137.53,3.76506677]
["bitfinex","SOLUSD",1767658988470,13.26,137.58,137.54,3.76506677]
["bitfinex","SOLUSD",1767658988681,7.46826717,137.59,137.56,3.76506677]
["bitfinex","SOLUSD",1767658988843,7.46826717,137.59,137.56,0.65799662]
["bitfinex","SOLUSD",1767658989555,0.2,137.59,137.56,0.65799662]
["bitfinex","SOLUSD",1767658990774,7.46811678,137.59,137.56,0.65799662]
["bitfinex","SOLUSD",1767658990974,3.20607015,137.58,137.54,0.65799662]
["bitfinex","SOLUSD",1767658991755,0.099,137.58,137.54,0.65799662]
["bitfinex","SOLUSD",1767658994074,28.74511206,137.59,137.54,0.65799662]
["bitfinex","SOLUSD",1767658994369,28.84411206,137.59,137.54,0.65799662]
["bitfinex","SOLUSD",1767658994572,0.1011879,137.57,137.5,13.24]
["bitfinex","SOLUSD",1767658994870,3.42269409,137.56,137.51,0.65799662]
["bitfinex","SOLUSD",1767658995049,7.2700836,137.55,137.51,0.65799662]
["bitfinex","SOLUSD",1767658996472,10.37715375,137.55,137.51,0.65799662]
["bitfinex","SOLUSD",1767658996651,9.25772117,137.55,137.51,0.65799662]
["bitfinex","SOLUSD",1767658997154,7.2700836,137.55,137.51,0.65799662]
["bitfinex","SOLUSD",1767658997350,13.26,137.57,137.53,0.65799662]
["bitfinex","SOLUSD",1767658998876,20.52924857,137.57,137.53,0.65799662]
["bitfinex","SOLUSD",1767659000874,7.26924857,137.57,137.53,0.65799662]
["bitfinex","SOLUSD",1767659001076,20.52924857,137.57,137.53,0.65799662]
["bitfinex","SOLUSD",1767659001267,20.52924857,137.57,137.53,2.64563419]
["bitfinex","SOLUSD",1767659001679,13.26,137.57,137.54,0.65799662]
["bitfinex","SOLUSD",1767659001879,13.26,137.57,137.55,0.65799662]
["bitfinex","SOLUSD",1767659003858,20.52904434,137.57,137.55,0.65799662]
["bitfinex","SOLUSD",1767659006081,7.26874977,137.58,137.55,0.65799662]
["bitfinex","SOLUSD",1767659010083,7.36774977,137.58,137.55,0.65799662]
["bitfinex","SOLUSD",1767659012774,7.36774977,137.58,137.53,2.70482863]
["bitfinex","SOLUSD",1767659012972,7.36774977,137.58,137.53,9.97585097]
["bitfinex","SOLUSD",1767659013169,7.36774977,137.58,137.54,0.71719106]
["bitfinex","SOLUSD",1767659013590,15.44763757,137.59,137.56,0.71719106]
["bitfinex","SOLUSD",1767659013591,0.2,137.59,137.56,0.71719106]
["bitfinex","SOLUSD",1767659013789,0.2,137.59,137.56,2.70482863]
["bitfinex","SOLUSD",1767659014285,0.2,137.59,137.57,0.71719106]
["bitfinex","SOLUSD",1767659014466,0.2,137.59,137.58,0.71719106]
["bitfinex","SOLUSD",1767659014671,0.2,137.59,137.58,0.65719107]
["bitfinex","SOLUSD",1767659015589,0.2,137.59,137.53,31.41735285]
["bitfinex","SOLUSD",1767659015590,0.2,137.59,137.55,1.98763757]
["bitfinex","SOLUSD",1767659015830,0.2,137.59,137.54,1.98763757]
["bitfinex","SOLUSD",1767659016690,0.2,137.59,137.55,0.71719106]
["bitfinex","SOLUSD",1767659016868,7.46810661,137.59,137.55,0.71719106]
["bitfinex","SOLUSD",1767659017790,7.62810644,137.59,137.55,0.71719106]
["bitfinex","SOLUSD",1767659017996,2.30443769,137.58,137.54,0.71719106]
["bitfinex","SOLUSD",1767659019292,13.55680012,137.58,137.54,0.71719106]
["bitfinex","SOLUSD",1767659019478,0.2,137.59,137.56,0.71719106]
["bitfinex","SOLUSD",1767659019798,0.2,137.59,137.57,0.71719106]
["bitfinex","SOLUSD",1767659019999,0.2,137.59,137.57,2.70482863]
["bitfinex","SOLUSD",1767659020180,0.2,137.59,137.57,0.71719106]
["bitfinex","SOLUSD",1767659021689,0.2,137.6,137.59,0.71719106]
["bitfinex","SOLUSD",1767659021891,0.2,137.6,137.59,2.70482863]
["bitfinex","SOLUSD",1767659022790,0.2,137.6,137.59,1.98763757]
["bitfinex","SOLUSD",1767659023204,0.2,137.6,137.58,2.70482863]
["bitfinex","SOLUSD",1767659023587,0.2,137.6,137.58,0.71719106]
["bitfinex","SOLUSD",1767659024097,0.2,137.6,137.58,2.70482863]
["bitfinex","SOLUSD",1767659024611,0.2,137.6,137.59,2.70482863]
["bitfinex","SOLUSD",1767659024908,0.2,137.61,137.6,1.98763757]
["bitfinex","SOLUSD",1767659025085,0.2,137.61,137.59,2.70482863]
["bitfinex","SOLUSD",1767659025706,0.2,137.61,137.6,0.71719106]
["bitfinex","SOLUSD",1767659026399,0.2,137.61,137.6,2.70482863]
["bitfinex","SOLUSD",1767659027319,0.2,137.61,137.58,0.71719106]
["bitfinex","SOLUSD",1767659027480,7.46694122,137.61,137.58,0.71719106]
["bitfinex","SOLUSD",1767659028996,0.2,137.61,137.58,0.71719106]
["bitfinex","SOLUSD",1767659029183,0.2,137.61,137.58,1.98763757]
["bitfinex","SOLUSD",1767659029384,0.2,137.61,137.59,0.71719106]
["bitfinex","SOLUSD",1767659029584,0.2,137.61,137.6,0.71719106]
["bitfinex","SOLUSD",1767659029804,7.26603928,137.63,137.6,0.71719106]
["bitfinex","SOLUSD",1767659030684,0.57518996,137.62,137.59,1.98763757]
["bitfinex","SOLUSD",1767659030901,7.26603928,137.63,137.6,0.71719106]
["bitfinex","SOLUSD",1767659033399,9.35267685,137.63,137.6,0.71719106]
["bitfinex","SOLUSD",1767659034213,9.35267685,137.63,137.58,0.71719106]
["bitfinex","SOLUSD",1767659036310,7.84163849,137.62,137.58,0.71719106]
["bitfinex","SOLUSD",1767659037010,9.82927606,137.62,137.58,0.71719106]
["bitfinex","SOLUSD",1767659037192,0.1037619,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659037387,2.09139947,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659038197,0.1037619,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659038392,9.35879121,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659038817,0.57047567,137.6,137.57,0.68322426]
["bitfinex","SOLUSD",1767659039217,0.54047567,137.6,137.57,0.68322426]
["bitfinex","SOLUSD",1767659039421,9.25502931,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659041314,9.80502927,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659042008,1.98763757,137.6,137.57,0.68322426]
["bitfinex","SOLUSD",1767659042817,7.8173917,137.61,137.57,0.68322426]
["bitfinex","SOLUSD",1767659043021,1.98763757,137.6,137.57,0.68322426]
["bitfinex","SOLUSD",1767659043311,0.5410697,137.57,137.52,0.66137436]
["bitfinex","SOLUSD",1767659043613,1.98763757,137.53,137.5,0.66137436]
["bitfinex","SOLUSD",1767659043802,1.98763757,137.52,137.5,0.66137436]
["bitfinex","SOLUSD",1767659045119,9.25963459,137.52,137.49,0.66137436]
["bitfinex","SOLUSD",1767659047598,9.35863459,137.52,137.46,0.66137436]
["bitfinex","SOLUSD",1767659047798,1.98763757,137.5,137.46,0.66137436]
["bitfinex","SOLUSD",1767659048010,1.98763757,137.5,137.47,0.66137436]
["bitfinex","SOLUSD",1767659048901,2.09080547,137.5,137.44,0.66137436]
["bitfinex","SOLUSD",1767659049126,1.98763757,137.49,137.45,0.66137436]
["bitfinex","SOLUSD",1767659049917,9.36400903,137.5,137.45,0.66137436]
["bitfinex","SOLUSD",1767659050498,7.37637146,137.5,137.45,2.64901193]
["bitfinex","SOLUSD",1767659050796,7.37637146,137.5,137.46,0.66137436]
["bitfinex","SOLUSD",1767659053016,7.37637146,137.5,137.47,1.98763757]
["bitfinex","SOLUSD",1767659053721,7.37637146,137.5,137.46,0.66137436]
["bitfinex","SOLUSD",1767659053914,7.37637146,137.5,137.46,2.64901193]
["bitfinex","SOLUSD",1767659054116,7.37637146,137.5,137.46,0.66137436]
["bitfinex","SOLUSD",1767659054506,7.37637146,137.5,137.46,2.64901193]
["bitfinex","SOLUSD",1767659054705,7.27320356,137.5,137.47,0.66137436]
["bitfinex","SOLUSD",1767659055718,25.55239576,137.51,137.47,0.66137436]
["bitfinex","SOLUSD",1767659055925,27.54003333,137.51,137.47,0.66137436]
["bitfinex","SOLUSD",1767659056307,25.55239576,137.51,137.47,2.64901193]
["bitfinex","SOLUSD",1767659056723,0.51578995,137.5,137.47,0.66137436]
["bitfinex","SOLUSD",1767659056922,0.51578995,137.5,137.46,2.64901193]
["bitfinex","SOLUSD",1767659057423,0.51166372,137.48,137.44,1.98763757]
["bitfinex","SOLUSD",1767659057621,0.51166372,137.48,137.44,2.64901193]
["bitfinex","SOLUSD",1767659057926,2.09489043,137.47,137.43,0.66137436]
["bitfinex","SOLUSD",1767659058621,0.50761961,137.46,137.42,0.66137436]
["bitfinex","SOLUSD",1767659059125,3.10960814,137.46,137.42,0.66137436]
["bitfinex","SOLUSD",1767659059426,0.11125653,137.45,137.41,0.66137436]
["bitfinex","SOLUSD",1767659059801,7.3868724,137.45,137.41,0.66137436]
["bitfinex","SOLUSD",1767659060004,7.3868724,137.45,137.41,3.7709825]
["bitfinex","SOLUSD",1767659060507,7.3868724,137.45,137.41,0.66137436]
["bitfinex","SOLUSD",1767659060715,7.3868724,137.45,137.41,3.7709825]
["bitfinex","SOLUSD",1767659062327,7.3868724,137.45,137.41,0.66137436]
["bitfinex","SOLUSD",1767659062528,7.3868724,137.45,137.41,3.7709825]
["bitfinex","SOLUSD",1767659064129,7.3868724,137.45,137.41,0.66137436]
["bitfinex","SOLUSD",1767659064329,7.3868724,137.45,137.41,3.7709825]
["bitfinex","SOLUSD",1767659064521,7.27500059,137.46,137.42,3.7709825]
["bitfinex","SOLUSD",1767659064908,110.47418332,137.48,137.45,3.7709825]
["bitfinex","SOLUSD",1767659065107,0.099,137.49,137.46,3.10960814]
["bitfinex","SOLUSD",1767659065313,0.099,137.49,137.45,3.10960814]
["bitfinex","SOLUSD",1767659065720,0.099,137.49,137.44,3.7709825]
["bitfinex","SOLUSD",1767659066534,0.099,137.49,137.45,3.10960814]
["bitfinex","SOLUSD",1767659067129,0.1031679,137.47,137.43,0.66137436]
["bitfinex","SOLUSD",1767659067429,13.3631679,137.47,137.43,3.7709825]
["bitfinex","SOLUSD",1767659067639,13.3631679,137.47,137.43,0.66137436]
["bitfinex","SOLUSD",1767659068018,0.51166372,137.46,137.42,3.7709825]
["bitfinex","SOLUSD",1767659068724,7.78653262,137.46,137.42,3.7709825]
["bitfinex","SOLUSD",1767659069435,7.78653262,137.46,137.43,3.10960814]
["bitfinex","SOLUSD",1767659070920,7.78653262,137.46,137.42,3.7709825]
["bitfinex","SOLUSD",1767659071134,7.38275759,137.45,137.42,3.10960814]
["bitfinex","SOLUSD",1767659072135,0.10725286,137.45,137.42,3.10960814]
["bitfinex","SOLUSD",1767659072638,7.79506036,137.46,137.42,3.76465782]
["bitfinex","SOLUSD",1767659074542,0.099,137.45,137.42,3.76465782]
["bitfinex","SOLUSD",1767659075141,0.099,137.45,137.42,0.65504968]
["bitfinex","SOLUSD",1767659075735,0.099,137.45,137.42,3.76465782]
["bitfinex","SOLUSD",1767659076039,7.79506036,137.46,137.42,3.76465782]
["bitfinex","SOLUSD",1767659076544,7.79506036,137.46,137.42,0.65504968]
["bitfinex","SOLUSD",1767659076840,7.79506036,137.46,137.42,3.76465782]
["bitfinex","SOLUSD",1767659077743,0.099,137.45,137.42,3.76465782]
["bitfinex","SOLUSD",1767659078041,0.099,137.45,137.41,0.65504968]
["bitfinex","SOLUSD",1767659078242,0.51578995,137.44,137.4,3.86465782]
["bitfinex","SOLUSD",1767659078740,13.77578995,137.44,137.4,0.75504968]
["bitfinex","SOLUSD",1767659078942,0.1031679,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767659079432,0.51166372,137.42,137.4,1e-08]
["bitfinex","SOLUSD",1767659079631,13.36725286,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1767659081339,20.61508331,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1767659083735,0.51999995,137.44,137.4,0.65504968]
["bitfinex","SOLUSD",1767659083924,18.18642885,137.47,137.43,0.65504968]
["bitfinex","SOLUSD",1767659084129,7.27272727,137.5,137.45,3.76465782]
["bitfinex","SOLUSD",1767659084325,7.27272727,137.5,137.46,3.10960814]
["bitfinex","SOLUSD",1767659084627,21.05272722,137.5,137.47,3.10960814]
["bitfinex","SOLUSD",1767659084829,21.05272722,137.5,137.47,3.04960815]
["bitfinex","SOLUSD",1767659085138,21.05272722,137.5,137.46,0.65504968]
["bitfinex","SOLUSD",1767659085139,13.26,137.5,137.46,0.65504968]
["bitfinex","SOLUSD",1767659085324,20.6317786,137.5,137.46,3.76465782]
["bitfinex","SOLUSD",1767659085530,0.51578995,137.49,137.46,3.10960814]
["bitfinex","SOLUSD",1767659086048,0.51578995,137.49,137.44,0.65504968]
["bitfinex","SOLUSD",1767659086222,0.51578995,137.49,137.46,3.10960814]
["bitfinex","SOLUSD",1767659086634,20.6317786,137.5,137.46,3.76465782]
["bitfinex","SOLUSD",1767659086833,20.6317786,137.5,137.46,0.65504968]
["bitfinex","SOLUSD",1767659087955,20.6317786,137.5,137.45,3.76465782]
["bitfinex","SOLUSD",1767659088245,0.51578995,137.49,137.45,3.76465782]
["bitfinex","SOLUSD",1767659089148,7.78927066,137.49,137.45,3.76465782]
["bitfinex","SOLUSD",1767659090345,7.78927066,137.49,137.44,0.65504968]
["bitfinex","SOLUSD",1767659090346,0.1031679,137.48,137.44,0.65504968]
["bitfinex","SOLUSD",1767659090546,0.1031679,137.48,137.44,3.76465782]
["bitfinex","SOLUSD",1767659091254,7.37743379,137.48,137.44,3.76465782]
["bitfinex","SOLUSD",1767659092349,13.77166372,137.47,137.43,0.65504968]
["bitfinex","SOLUSD",1767659093235,13.77166372,137.47,137.43,3.76465782]
["bitfinex","SOLUSD",1767659095948,21.04642982,137.47,137.43,0.65504968]
["bitfinex","SOLUSD",1767659096850,0.10725286,137.46,137.43,3.10960814]
["bitfinex","SOLUSD",1767659097047,13.26,137.46,137.43,3.82887087]
["bitfinex","SOLUSD",1767659098735,13.26,137.46,137.43,0.71926273]
["bitfinex","SOLUSD",1767659098942,20.5348983,137.46,137.43,3.82887087]
["bitfinex","SOLUSD",1767659099362,13.26,137.46,137.43,3.82887087]
["bitfinex","SOLUSD",1767659100661,20.53486453,137.46,137.43,3.82887087]
["bitfinex","SOLUSD",1767659101364,13.26,137.46,137.44,3.10960814]
["bitfinex","SOLUSD",1767659103264,0.099,137.45,137.44,2.58960819]
["bitfinex","SOLUSD",1767659103644,13.26,137.46,137.44,3.25575721]
["bitfinex","SOLUSD",1767659104766,20.53489516,137.46,137.42,0.66614902]
["bitfinex","SOLUSD",1767659105061,3.10960814,137.44,137.4,0.66614902]
["bitfinex","SOLUSD",1767659105265,20.5367102,137.43,137.4,0.66614902]
["bitfinex","SOLUSD",1767659105570,20.5367102,137.43,137.39,0.66614903]
["bitfinex","SOLUSD",1767659106572,20.5367102,137.43,137.39,3.77575717]
["bitfinex","SOLUSD",1767659106948,20.5367102,137.43,137.39,0.66614903]
["bitfinex","SOLUSD",1767659107156,23.64631834,137.43,137.39,0.66614903]
["bitfinex","SOLUSD",1767659107350,3.10960814,137.42,137.39,1e-08]
["bitfinex","SOLUSD",1767659107550,3.10960814,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1767659107757,13.26,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1767659110877,7.27783461,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1767659111173,20.53783461,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1767659114875,13.26,137.41,137.39,0.66614903]
["bitfinex","SOLUSD",1767659115057,7.27666188,137.43,137.4,0.66614902]
["bitfinex","SOLUSD",1767659115258,20.53666188,137.43,137.4,0.66614902]
["bitfinex","SOLUSD",1767659116159,13.26,137.43,137.4,3.77575716]
["bitfinex","SOLUSD",1767659116559,103.2,137.45,137.43,0.66614902]
["bitfinex","SOLUSD",1767659116774,13.26,137.45,137.43,0.66614902]
["bitfinex","SOLUSD",1767659117281,20.53554777,137.45,137.42,3.77575716]
["bitfinex","SOLUSD",1767659117660,20.53554777,137.45,137.42,0.66614902]
["bitfinex","SOLUSD",1767659118983,3.10960814,137.44,137.4,0.66614902]
["bitfinex","SOLUSD",1767659119161,31.44843215,137.45,137.4,3.77575716]
["bitfinex","SOLUSD",1767659119867,18.18657408,137.47,137.42,0.66614902]
["bitfinex","SOLUSD",1767659120073,13.26,137.46,137.42,3.77575716]
["bitfinex","SOLUSD",1767659120474,13.26,137.46,137.42,2.65617239]
["bitfinex","SOLUSD",1767659120917,20.53484359,137.46,137.42,2.65617239]
["bitfinex","SOLUSD",1767659121781,20.53484359,137.46,137.43,2.65617239]
["bitfinex","SOLUSD",1767659122173,13.26,137.46,137.44,0.66614902]
["bitfinex","SOLUSD",1767659122379,13.26,137.46,137.44,2.65617239]
["bitfinex","SOLUSD",1767659124786,13.26,137.46,137.44,0.66614902]
["bitfinex","SOLUSD",1767659124993,13.26,137.46,137.44,2.65617239]
["bitfinex","SOLUSD",1767659126269,13.26,137.46,137.44,0.66614902]
["bitfinex","SOLUSD",1767659127695,1.99002337,137.45,137.4,0.66614902]
["bitfinex","SOLUSD",1767659127994,1.99002337,137.44,137.4,0.66614902]
["bitfinex","SOLUSD",1767659128192,13.26,137.43,137.4,0.66614902]
["bitfinex","SOLUSD",1767659128597,13.26,137.43,137.4,0.60614904]
["bitfinex","SOLUSD",1767659129496,13.26,137.43,137.4,2.59617241]
["bitfinex","SOLUSD",1767659129673,13.26,137.43,137.4,0.60614904]
["bitfinex","SOLUSD",1767659131802,20.53645298,137.43,137.4,0.60614904]
["bitfinex","SOLUSD",1767659132903,105.19002337,137.48,137.43,0.71695218]
["bitfinex","SOLUSD",1767659132904,0.05999998,137.47,137.43,0.71695218]
["bitfinex","SOLUSD",1767659133200,20.53451761,137.47,137.44,1.99002337]
["bitfinex","SOLUSD",1767659135922,13.359,137.48,137.44,2.70697555]
["bitfinex","SOLUSD",1767659136793,13.359,137.48,137.43,0.71695218]
["bitfinex","SOLUSD",1767659137098,13.359,137.48,137.44,1.99002337]
["bitfinex","SOLUSD",1767659137492,20.63316732,137.48,137.44,1.99002337]
["bitfinex","SOLUSD",1767659138903,20.63316732,137.48,137.43,0.71695218]
["bitfinex","SOLUSD",1767659139099,20.63316732,137.48,137.43,2.70697555]
["bitfinex","SOLUSD",1767659139403,20.63316732,137.48,137.44,0.71695218]
["bitfinex","SOLUSD",1767659139793,0.11978989,137.47,137.42,2.70697555]
["bitfinex","SOLUSD",1767659139991,38.71863051,137.48,137.44,0.71695218]
["bitfinex","SOLUSD",1767659140292,20.53416732,137.48,137.45,0.71695218]
["bitfinex","SOLUSD",1767659140698,20.63316732,137.48,137.44,2.70697555]
["bitfinex","SOLUSD",1767659140903,20.53416732,137.48,137.44,2.70697555]
["bitfinex","SOLUSD",1767659141285,0.11999989,137.51,137.47,0.71695218]
["bitfinex","SOLUSD",1767659141492,20.16977097,137.52,137.41,1.99002337]
["bitfinex","SOLUSD",1767659141493,7.37090649,137.52,137.48,2.70697555]
["bitfinex","SOLUSD",1767659141685,20.63028542,137.53,137.49,2.70697555]
["bitfinex","SOLUSD",1767659142188,20.63028542,137.53,137.49,0.71695218]
["bitfinex","SOLUSD",1767659143810,20.63028542,137.53,137.49,2.70697555]
["bitfinex","SOLUSD",1767659144005,20.63028542,137.53,137.49,0.71695218]
["bitfinex","SOLUSD",1767659144302,0.09941166,137.49,137.44,0.71695218]
["bitfinex","SOLUSD",1767659144505,1.99002337,137.47,137.44,0.71695218]
["bitfinex","SOLUSD",1767659145006,1.99002337,137.46,137.44,0.71695218]
["bitfinex","SOLUSD",1767659145208,1.99002337,137.46,137.42,0.71695218]
["bitfinex","SOLUSD",1767659145794,7.27537286,137.45,137.42,0.71695218]
["bitfinex","SOLUSD",1767659145990,9.26539623,137.45,137.42,0.71695218]
["bitfinex","SOLUSD",1767659148000,7.27537286,137.45,137.42,0.71695218]
["bitfinex","SOLUSD",1767659151011,9.2649152,137.46,137.42,0.71695218]
["bitfinex","SOLUSD",1767659151806,7.27489183,137.46,137.42,0.71695218]
["bitfinex","SOLUSD",1767659156715,7.27489183,137.46,137.43,0.72367288]
["bitfinex","SOLUSD",1767659157309,7.27489183,137.46,137.44,0.72367288]
["bitfinex","SOLUSD",1767659157511,7.27489183,137.46,137.39,1e-08]
["bitfinex","SOLUSD",1767659157512,8.35013837,137.44,137.39,1e-08]
["bitfinex","SOLUSD",1767659157712,1.99002337,137.4,137.35,0.82367288]
["bitfinex","SOLUSD",1767659157911,15.25002337,137.39,137.35,0.82367288]
["bitfinex","SOLUSD",1767659158714,7.27907992,137.38,137.35,0.82367288]
["bitfinex","SOLUSD",1767659159904,20.53907992,137.38,137.35,0.82367288]
["bitfinex","SOLUSD",1767659160421,25.1254117,137.44,137.38,0.72367288]
["bitfinex","SOLUSD",1767659160719,33.44047382,137.44,137.39,0.72367288]
["bitfinex","SOLUSD",1767659160924,7.27643163,137.43,137.39,0.72367288]
["bitfinex","SOLUSD",1767659161905,20.53643163,137.43,137.39,0.72367288]
["bitfinex","SOLUSD",1767659164824,9.26486696,137.46,137.42,0.6843812]
["bitfinex","SOLUSD",1767659165007,20.53484359,137.46,137.42,0.6843812]
["bitfinex","SOLUSD",1767659165517,2.08923127,137.45,137.41,0.6843812]
["bitfinex","SOLUSD",1767659166828,7.27590221,137.44,137.41,0.6843812]
["bitfinex","SOLUSD",1767659167530,15.25002337,137.46,137.41,0.6843812]
["bitfinex","SOLUSD",1767659167728,108.78023387,137.5,137.45,0.6843812]
["bitfinex","SOLUSD",1767659168026,108.78023387,137.5,137.43,1.99002337]
["bitfinex","SOLUSD",1767659168027,1.99002337,137.48,137.43,1.99002337]
["bitfinex","SOLUSD",1767659168229,0.70162113,137.49,137.43,1.99002337]
["bitfinex","SOLUSD",1767659168230,2.6916445,137.49,137.43,1.99002337]
["bitfinex","SOLUSD",1767659168419,2.6916445,137.49,137.44,1.99002337]
["bitfinex","SOLUSD",1767659168834,7.27378527,137.48,137.44,1.99002337]
["bitfinex","SOLUSD",1767659169533,7.97506108,137.49,137.44,1.99002337]
["bitfinex","SOLUSD",1767659169913,7.97506108,137.49,137.45,0.6843812]
["bitfinex","SOLUSD",1767659170415,7.97506108,137.49,137.44,2.67440457]
["bitfinex","SOLUSD",1767659171424,7.27343995,137.49,137.45,0.6843812]
["bitfinex","SOLUSD",1767659171932,7.97005219,137.49,137.45,0.6843812]
["bitfinex","SOLUSD",1767659173417,5.48123387,137.5,137.48,0.6843812]
["bitfinex","SOLUSD",1767659173732,0.70162113,137.53,137.49,2.61440458]
["bitfinex","SOLUSD",1767659174032,0.70162113,137.53,137.49,2.5544046]
["bitfinex","SOLUSD",1767659174419,13.26,137.54,137.5,1.99002337]
["bitfinex","SOLUSD",1767659174816,0.69780024,137.53,137.48,1.99002337]
["bitfinex","SOLUSD",1767659175016,7.96935243,137.53,137.48,1.99002337]
["bitfinex","SOLUSD",1767659175316,7.27155219,137.53,137.48,1.99002337]
["bitfinex","SOLUSD",1767659175835,7.27155219,137.53,137.49,0.6843812]
["bitfinex","SOLUSD",1767659176540,1.99002337,137.5,137.46,0.6843812]
["bitfinex","SOLUSD",1767659177136,9.26317037,137.5,137.46,0.6843812]
["bitfinex","SOLUSD",1767659178322,7.273147,137.5,137.46,0.6843812]
["bitfinex","SOLUSD",1767659179639,7.273147,137.5,137.47,0.6843812]
["bitfinex","SOLUSD",1767659180437,1.99002337,137.53,137.49,0.6843812]
["bitfinex","SOLUSD",1767659180641,13.26,137.52,137.49,0.6843812]
["bitfinex","SOLUSD",1767659182141,20.53170776,137.52,137.49,0.6843812]
["bitfinex","SOLUSD",1767659182320,22.52173113,137.52,137.49,0.6843812]
["bitfinex","SOLUSD",1767659182522,23.63881622,137.52,137.49,0.6843812]
["bitfinex","SOLUSD",1767659184341,20.53170776,137.52,137.49,0.6843812]
["bitfinex","SOLUSD",1767659185637,20.53125217,137.53,137.5,0.6843812]
["bitfinex","SOLUSD",1767659185942,7.27073149,137.54,137.51,0.6843812]
["bitfinex","SOLUSD",1767659186120,7.27073149,137.54,137.51,0.62438121]
["bitfinex","SOLUSD",1767659186839,13.96162113,137.55,137.51,3.10710846]
["bitfinex","SOLUSD",1767659186840,20.53022501,137.55,137.51,3.10710846]
["bitfinex","SOLUSD",1767659188048,20.53022501,137.55,137.51,3.79148966]
["bitfinex","SOLUSD",1767659188845,20.53022501,137.55,137.52,0.6843812]
["bitfinex","SOLUSD",1767659189048,20.53022501,137.55,137.52,0.62438122]
["bitfinex","SOLUSD",1767659189229,13.26,137.55,137.52,0.62438122]
["bitfinex","SOLUSD",1767659189638,20.5301477,137.55,137.52,0.62438122]
["bitfinex","SOLUSD",1767659191046,24.07558846,137.55,137.52,0.62438122]
["bitfinex","SOLUSD",1767659191256,3.79032966,137.54,137.5,0.65596186]
["bitfinex","SOLUSD",1767659192851,11.06137792,137.54,137.5,0.65596186]
["bitfinex","SOLUSD",1767659193948,7.95426946,137.54,137.51,0.65596186]
["bitfinex","SOLUSD",1767659194127,20.5301674,137.55,137.51,0.65596186]
["bitfinex","SOLUSD",1767659194328,20.98671563,137.55,137.51,3.76307032]
["bitfinex","SOLUSD",1767659194650,20.98671563,137.55,137.52,0.65596186]
["bitfinex","SOLUSD",1767659194846,20.98671563,137.55,137.52,0.59596188]
["bitfinex","SOLUSD",1767659195147,13.26,137.55,137.52,0.59596188]
["bitfinex","SOLUSD",1767659195354,13.26,137.55,137.47,18.18499999]
["bitfinex","SOLUSD",1767659195355,7.26972609,137.56,137.53,3.10710846]
["bitfinex","SOLUSD",1767659195647,7.26972609,137.56,137.52,3.10710846]
["bitfinex","SOLUSD",1767659196847,7.26972609,137.56,137.53,0.65596186]
["bitfinex","SOLUSD",1767659198454,7.26972609,137.56,137.53,0.59596192]
["bitfinex","SOLUSD",1767659199947,7.95249686,137.57,137.53,0.59596192]
["bitfinex","SOLUSD",1767659200255,7.26927566,137.57,137.53,3.10710846]
["bitfinex","SOLUSD",1767659200560,21.21194344,137.58,137.54,0.65596186]
["bitfinex","SOLUSD",1767659200759,21.21194344,137.58,137.54,0.59596192]
["bitfinex","SOLUSD",1767659201138,13.26,137.58,137.54,3.10710846]
["bitfinex","SOLUSD",1767659202736,13.26,137.58,137.55,0.65596186]
["bitfinex","SOLUSD",1767659202936,0.2,137.59,137.57,3.76307032]
["bitfinex","SOLUSD",1767659203164,0.2,137.59,137.57,3.64307041]
["bitfinex","SOLUSD",1767659203347,0.2,137.59,137.57,0.53596195]
["bitfinex","SOLUSD",1767659204968,0.2,137.59,137.57,3.64307041]
["bitfinex","SOLUSD",1767659205263,0.2,137.59,137.57,0.53596195]
["bitfinex","SOLUSD",1767659206156,0.2,137.59,137.57,3.64307041]
["bitfinex","SOLUSD",1767659208249,0.2,137.59,137.57,3.10710846]
["bitfinex","SOLUSD",1767659208450,0.2,137.59,137.57,3.76307032]
["bitfinex","SOLUSD",1767659208650,0.2,137.59,137.58,0.65596186]
["bitfinex","SOLUSD",1767659208865,0.2,137.59,137.58,0.59596188]
["bitfinex","SOLUSD",1767659212165,0.2,137.59,137.58,3.64307041]
["bitfinex","SOLUSD",1767659212349,0.2,137.62,137.58,3.10710846]
["bitfinex","SOLUSD",1767659212659,0.2,137.62,137.6,3.10710846]
["bitfinex","SOLUSD",1767659212864,0.2,137.62,137.6,3.04710847]
["bitfinex","SOLUSD",1767659214275,0.2,137.62,137.6,3.70307033]
["bitfinex","SOLUSD",1767659215345,0.2,137.62,137.61,0.71620684]
["bitfinex","SOLUSD",1767659215986,0.2,137.64,137.62,0.71620684]
["bitfinex","SOLUSD",1767659216277,0.2,137.64,137.63,3.10710846]
["bitfinex","SOLUSD",1767659216576,0.91119442,137.64,137.62,3.10710846]
["bitfinex","SOLUSD",1767659216779,0.2,137.64,137.62,3.10710846]
["bitfinex","SOLUSD",1767659217074,0.2,137.64,137.58,18.17044231]
["bitfinex","SOLUSD",1767659217277,0.2,137.64,137.61,3.10710846]
["bitfinex","SOLUSD",1767659218073,0.2,137.64,137.61,3.8233153]
["bitfinex","SOLUSD",1767659219878,0.2,137.64,137.62,3.10710846]
["bitfinex","SOLUSD",1767659220461,13.24,137.65,137.63,3.8233153]
["bitfinex","SOLUSD",1767659220683,13.24,137.65,137.63,3.10710846]
["bitfinex","SOLUSD",1767659220866,0.71119442,137.65,137.63,3.10710846]
["bitfinex","SOLUSD",1767659221255,0.66799999,137.66,137.64,3.10710846]
["bitfinex","SOLUSD",1767659221460,0.66799999,137.66,137.63,3.10710846]
["bitfinex","SOLUSD",1767659221766,0.2,137.66,137.63,3.10710846]
["bitfinex","SOLUSD",1767659221968,0.2,137.66,137.63,3.80990872]
["bitfinex","SOLUSD",1767659222885,7.46432925,137.66,137.63,0.70280026]
["bitfinex","SOLUSD",1767659223062,7.46432925,137.66,137.63,3.80990872]
["bitfinex","SOLUSD",1767659223376,0.2,137.66,137.63,3.80990872]
["bitfinex","SOLUSD",1767659226281,0.91320162,137.66,137.62,0.70280026]
["bitfinex","SOLUSD",1767659226485,0.91320162,137.66,137.62,3.80990872]
["bitfinex","SOLUSD",1767659226682,0.71320162,137.65,137.62,3.10710846]
["bitfinex","SOLUSD",1767659227290,0.71320162,137.65,137.6,3.10710846]
["bitfinex","SOLUSD",1767659227463,0.71320162,137.64,137.6,3.10710846]
["bitfinex","SOLUSD",1767659228094,0.91320162,137.66,137.62,3.80990872]
["bitfinex","SOLUSD",1767659228379,0.91320162,137.66,137.63,3.10710846]
["bitfinex","SOLUSD",1767659228763,0.91320162,137.66,137.64,3.10710846]
["bitfinex","SOLUSD",1767659228979,0.91320162,137.66,137.64,2.98710852]
["bitfinex","SOLUSD",1767659229371,0.91320162,137.66,137.63,3.10710846]
["bitfinex","SOLUSD",1767659229580,0.2,137.66,137.63,3.80990872]
["bitfinex","SOLUSD",1767659229889,0.2,137.66,137.64,0.70280026]
["bitfinex","SOLUSD",1767659232981,0.2,137.66,137.64,3.80990872]
["bitfinex","SOLUSD",1767659233188,0.2,137.66,137.63,0.70280026]
["bitfinex","SOLUSD",1767659233506,0.71320162,137.65,137.62,11.07611318]
["bitfinex","SOLUSD",1767659233875,0.71320162,137.64,137.59,10.37493643]
["bitfinex","SOLUSD",1767659234192,0.71320162,137.64,137.59,11.07773669]
["bitfinex","SOLUSD",1767659234489,0.71320162,137.64,137.6,0.70280026]
["bitfinex","SOLUSD",1767659235186,0.71320162,137.64,137.61,0.70280026]
["bitfinex","SOLUSD",1767659235491,0.71320162,137.65,137.61,3.80990872]
["bitfinex","SOLUSD",1767659236001,13.44,137.66,137.63,3.80990872]
["bitfinex","SOLUSD",1767659237997,0.2,137.66,137.64,0.70280026]
["bitfinex","SOLUSD",1767659238173,0.2,137.66,137.64,3.80990872]
["bitfinex","SOLUSD",1767659238889,21.11612322,137.69,137.64,3.80990872]
["bitfinex","SOLUSD",1767659239585,21.11612322,137.69,137.65,3.10710846]
["bitfinex","SOLUSD",1767659239781,20.5029216,137.69,137.66,0.70280026]
["bitfinex","SOLUSD",1767659240995,21.21612322,137.69,137.65,0.70280026]
["bitfinex","SOLUSD",1767659241294,0.71320162,137.67,137.62,11.07597411]
["bitfinex","SOLUSD",1767659241680,21.21612322,137.69,137.65,0.70280026]
["bitfinex","SOLUSD",1767659241882,13.95320162,137.69,137.66,3.10710846]
["bitfinex","SOLUSD",1767659242196,0.71320162,137.68,137.65,3.10710846]
["bitfinex","SOLUSD",1767659243178,0.71320162,137.69,137.65,3.10710846]
["bitfinex","SOLUSD",1767659243689,21.2156025,137.7,137.65,3.10710846]
["bitfinex","SOLUSD",1767659243887,13.95320162,137.7,137.66,0.70280026]
["bitfinex","SOLUSD",1767659244080,7.97547434,137.7,137.66,0.70280026]
["bitfinex","SOLUSD",1767659244777,7.46185779,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659244983,20.70185779,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659245183,13.44,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659245383,20.7016441,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659245600,23.39793668,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659245795,23.39793668,137.71,137.65,9.24773366]
["bitfinex","SOLUSD",1767659245796,2.69629258,137.7,137.66,0.70280026]
["bitfinex","SOLUSD",1767659246702,10.15793668,137.71,137.67,0.70280026]
["bitfinex","SOLUSD",1767659246884,23.39793668,137.71,137.67,0.6428003]
["bitfinex","SOLUSD",1767659248100,2.89629258,137.71,137.67,0.6428003]
["bitfinex","SOLUSD",1767659248285,0.2,137.71,137.67,0.6428003]
["bitfinex","SOLUSD",1767659248599,0.2,137.71,137.67,7.26374212]
["bitfinex","SOLUSD",1767659248782,0.2,137.71,137.67,7.96654238]
["bitfinex","SOLUSD",1767659249404,0.2,137.71,137.68,0.70280026]
["bitfinex","SOLUSD",1767659250583,2.18309096,137.71,137.68,0.70280026]
["bitfinex","SOLUSD",1767659251793,2.88231938,137.71,137.68,0.70280026]
["bitfinex","SOLUSD",1767659251992,0.89922842,137.71,137.68,0.70280026]
["bitfinex","SOLUSD",1767659252191,2.88231938,137.71,137.68,0.70280026]
["bitfinex","SOLUSD",1767659253503,0.69922842,137.7,137.67,7.26364958]
["bitfinex","SOLUSD",1767659254603,0.2,137.71,137.67,7.26364958]
["bitfinex","SOLUSD",1767659254604,0.2,137.71,137.67,7.93352374]
["bitfinex","SOLUSD",1767659254797,0.2,137.71,137.68,0.66987416]
["bitfinex","SOLUSD",1767659255302,0.69922842,137.7,137.67,0.66987416]
["bitfinex","SOLUSD",1767659255495,0.69922842,137.68,137.64,7.26514242]
["bitfinex","SOLUSD",1767659256098,0.69922842,137.68,137.64,7.93501658]
["bitfinex","SOLUSD",1767659256390,2.68231938,137.68,137.64,7.93501658]
["bitfinex","SOLUSD",1767659256904,0.69922842,137.67,137.64,7.26514242]
["bitfinex","SOLUSD",1767659257205,2.68231938,137.67,137.62,0.66987416]
["bitfinex","SOLUSD",1767659257403,2.68231938,137.67,137.62,7.93598266]
["bitfinex","SOLUSD",1767659257404,0.69922842,137.66,137.62,7.93598266]
["bitfinex","SOLUSD",1767659257706,2.68231938,137.67,137.63,0.66987416]
["bitfinex","SOLUSD",1767659258390,0.69922842,137.66,137.63,0.66987416]
["bitfinex","SOLUSD",1767659258591,0.69922842,137.66,137.62,7.26632591]
["bitfinex","SOLUSD",1767659258812,0.69922842,137.66,137.62,7.93620007]
["bitfinex","SOLUSD",1767659259609,2.68231938,137.67,137.63,0.66987416]
["bitfinex","SOLUSD",1767659259986,0.69922842,137.66,137.63,0.66987416]
["bitfinex","SOLUSD",1767659260182,2.68231938,137.64,137.61,0.66987416]
["bitfinex","SOLUSD",1767659260382,2.68231938,137.63,137.59,0.66987416]
["bitfinex","SOLUSD",1767659260594,1.98309096,137.62,137.59,0.66987416]
["bitfinex","SOLUSD",1767659261303,1.98309096,137.64,137.6,0.66987416]
["bitfinex","SOLUSD",1767659262497,1.98309096,137.64,137.6,7.93711163]
["bitfinex","SOLUSD",1767659262707,1.98309096,137.64,137.61,0.66987416]
["bitfinex","SOLUSD",1767659263313,1.98309096,137.63,137.61,0.66987416]
["bitfinex","SOLUSD",1767659265211,21.20363296,137.66,137.61,0.66987416]
["bitfinex","SOLUSD",1767659265412,1.98309096,137.65,137.62,0.66987416]
["bitfinex","SOLUSD",1767659266208,1.98309096,137.63,137.58,0.66987416]
["bitfinex","SOLUSD",1767659266504,1.98309096,137.62,137.6,0.66987416]
["bitfinex","SOLUSD",1767659266814,1.98309096,137.63,137.6,0.66987416]
["bitfinex","SOLUSD",1767659267014,103.89922842,137.68,137.62,0.66987416]
["bitfinex","SOLUSD",1767659267191,0.69922842,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659267391,2.68231938,137.65,137.61,13.90987416]
["bitfinex","SOLUSD",1767659267698,2.68231938,137.65,137.61,21.17677241]
["bitfinex","SOLUSD",1767659267891,2.68231938,137.65,137.61,13.90987416]
["bitfinex","SOLUSD",1767659268087,25.42153727,137.68,137.62,0.66987416]
["bitfinex","SOLUSD",1767659268088,2.68231938,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659268490,0.69922842,137.66,137.63,0.66987416]
["bitfinex","SOLUSD",1767659269409,1.98309096,137.67,137.63,0.66987416]
["bitfinex","SOLUSD",1767659269611,1.98309096,137.67,137.63,7.26579053]
["bitfinex","SOLUSD",1767659269912,1.98309096,137.68,137.64,0.66987416]
["bitfinex","SOLUSD",1767659270210,7.96197939,137.69,137.64,0.66987416]
["bitfinex","SOLUSD",1767659270211,9.94507035,137.69,137.64,0.66987416]
["bitfinex","SOLUSD",1767659270512,7.96197939,137.69,137.64,0.66987416]
["bitfinex","SOLUSD",1767659270693,9.94507035,137.69,137.64,0.66987416]
["bitfinex","SOLUSD",1767659271291,9.94555131,137.68,137.64,0.66987416]
["bitfinex","SOLUSD",1767659271498,2.68231938,137.67,137.63,0.66987416]
["bitfinex","SOLUSD",1767659273516,0.69922842,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659274511,1.98309096,137.65,137.62,0.66987416]
["bitfinex","SOLUSD",1767659274717,2.65147227,137.65,137.62,0.66987416]
["bitfinex","SOLUSD",1767659275613,9.915788,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659276118,0.66838131,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659278821,2.65147227,137.66,137.62,0.66987416]
["bitfinex","SOLUSD",1767659280328,0.66838131,137.67,137.63,0.66750453]
["bitfinex","SOLUSD",1767659280818,0.66838131,137.67,137.64,0.66750453]
["bitfinex","SOLUSD",1767659281001,7.98776254,137.68,137.64,0.66750453]
["bitfinex","SOLUSD",1767659281398,9.9708535,137.68,137.64,0.66750453]
["bitfinex","SOLUSD",1767659281917,0.72446551,137.67,137.64,0.66750453]
["bitfinex","SOLUSD",1767659289608,0.72446551,137.67,137.62,9.93723788]
["bitfinex","SOLUSD",1767659289923,0.72446551,137.67,137.63,0.68793157]
["bitfinex","SOLUSD",1767659290131,0.72446551,137.67,137.63,7.95368668]
["bitfinex","SOLUSD",1767659290827,0.72446551,137.67,137.63,7.26575511]
["bitfinex","SOLUSD",1767659291030,0.72446551,137.66,137.63,7.26575511]
["bitfinex","SOLUSD",1767659291332,0.72446551,137.66,137.63,7.95368668]
["bitfinex","SOLUSD",1767659292530,0.72446551,137.66,137.62,7.26619043]
["bitfinex","SOLUSD",1767659292732,0.72446551,137.65,137.62,0.68793157]
["bitfinex","SOLUSD",1767659293933,20.50407897,137.67,137.63,0.68793157]
["bitfinex","SOLUSD",1767659293934,0.72446551,137.67,137.63,0.68793157]
["bitfinex","SOLUSD",1767659294112,0.72446551,137.67,137.64,0.68793157]
["bitfinex","SOLUSD",1767659296115,0.72446551,137.67,137.63,0.68793157]
["bitfinex","SOLUSD",1767659296441,0.22446551,137.67,137.63,0.68793157]
["bitfinex","SOLUSD",1767659300047,0.22446551,137.67,137.62,7.26638068]
["bitfinex","SOLUSD",1767659300048,0.72446551,137.66,137.62,7.95431225]
["bitfinex","SOLUSD",1767659300345,0.72446551,137.66,137.63,7.26584322]
["bitfinex","SOLUSD",1767659300647,0.72446551,137.66,137.63,7.95377479]
["bitfinex","SOLUSD",1767659301070,0.72446551,137.67,137.63,7.95377479]
["bitfinex","SOLUSD",1767659302137,0.72446551,137.69,137.64,0.68793157]
["bitfinex","SOLUSD",1767659302345,0.72446551,137.7,137.65,0.68793157]
["bitfinex","SOLUSD",1767659302557,0.72446551,137.7,137.66,0.68793157]
["bitfinex","SOLUSD",1767659303644,2.90755647,137.71,137.67,0.68793157]
["bitfinex","SOLUSD",1767659304145,0.50363346,137.7,137.67,0.68793157]
["bitfinex","SOLUSD",1767659305153,2.48672442,137.7,137.67,0.68793157]
["bitfinex","SOLUSD",1767659306252,0.72225719,137.69,137.66,0.68793157]
["bitfinex","SOLUSD",1767659306925,0.72225719,137.69,137.66,3.78657632]
["bitfinex","SOLUSD",1767659307326,0.72225719,137.69,137.65,0.68793157]
["bitfinex","SOLUSD",1767659308650,0.72225719,137.69,137.65,3.78657632]
["bitfinex","SOLUSD",1767659309128,0.72225719,137.69,137.66,0.68793157]
["bitfinex","SOLUSD",1767659310051,0.72225719,137.69,137.65,10.36340804]
["bitfinex","SOLUSD",1767659311063,0.72225719,137.69,137.66,0.67954447]
["bitfinex","SOLUSD",1767659312153,0.66789215,137.7,137.68,3.09864475]
["bitfinex","SOLUSD",1767659312328,0.66789215,137.7,137.67,3.09864475]
["bitfinex","SOLUSD",1767659312955,0.66789215,137.7,137.67,3.77818922]
["bitfinex","SOLUSD",1767659313141,0.86789215,137.71,137.68,0.67954447]
["bitfinex","SOLUSD",1767659313337,0.2,137.71,137.69,0.67954447]
["bitfinex","SOLUSD",1767659313545,0.2,137.71,137.69,3.77818922]
["bitfinex","SOLUSD",1767659313846,0.2,137.71,137.7,3.77818922]
["bitfinex","SOLUSD",1767659314554,0.66680964,137.72,137.69,3.77818922]
["bitfinex","SOLUSD",1767659314751,0.86789215,137.73,137.69,0.67954447]
["bitfinex","SOLUSD",1767659314955,0.86789215,137.73,137.7,0.67954447]
["bitfinex","SOLUSD",1767659316362,0.86789215,137.73,137.69,3.77818922]
["bitfinex","SOLUSD",1767659316762,0.2,137.73,137.7,0.67954447]
["bitfinex","SOLUSD",1767659316954,0.2,137.73,137.71,0.67954447]
["bitfinex","SOLUSD",1767659317156,0.2,137.73,137.71,0.63599973]
["bitfinex","SOLUSD",1767659317664,0.80275038,137.73,137.7,3.09864475]
["bitfinex","SOLUSD",1767659319061,0.80275038,137.73,137.7,3.77818922]
["bitfinex","SOLUSD",1767659319959,0.80275038,137.73,137.7,3.09864475]
["bitfinex","SOLUSD",1767659320160,0.80275038,137.73,137.7,11.04027176]
["bitfinex","SOLUSD",1767659320336,0.80275038,137.73,137.71,3.09864475]
["bitfinex","SOLUSD",1767659320852,0.2,137.73,137.71,3.77818922]
["bitfinex","SOLUSD",1767659321362,0.2,137.73,137.71,3.09864475]
["bitfinex","SOLUSD",1767659322360,0.2,137.73,137.71,3.77818922]
["bitfinex","SOLUSD",1767659322660,0.2,137.73,137.72,3.09864475]
["bitfinex","SOLUSD",1767659322865,0.2,137.73,137.72,3.77818922]
["bitfinex","SOLUSD",1767659323586,0.2,137.75,137.73,0.67954447]
["bitfinex","SOLUSD",1767659323770,0.2,137.76,137.74,3.74641154]
["bitfinex","SOLUSD",1767659323938,0.2,137.76,137.74,3.68641159]
["bitfinex","SOLUSD",1767659324259,0.2,137.76,137.75,3.09864475]
["bitfinex","SOLUSD",1767659324462,0.66789215,137.78,137.76,3.09864475]
["bitfinex","SOLUSD",1767659324768,20.6972681,137.8,137.76,3.09864475]
["bitfinex","SOLUSD",1767659324769,0.66789215,137.79,137.76,3.09864475]
["bitfinex","SOLUSD",1767659325862,0.66789215,137.79,137.75,3.09864475]
["bitfinex","SOLUSD",1767659326364,0.66789215,137.78,137.75,3.09864475]
["bitfinex","SOLUSD",1767659326756,0.66789215,137.78,137.74,3.77818922]
["bitfinex","SOLUSD",1767659326956,0.66789215,137.78,137.73,3.09864475]
["bitfinex","SOLUSD",1767659327265,0.66789215,137.77,137.73,0.67954447]
["bitfinex","SOLUSD",1767659327564,0.66789215,137.77,137.73,3.77818922]
["bitfinex","SOLUSD",1767659328256,0.66789215,137.77,137.74,3.09864475]
["bitfinex","SOLUSD",1767659328562,0.66789215,137.77,137.75,3.09864475]
["bitfinex","SOLUSD",1767659328949,0.66789215,137.79,137.75,3.09864475]
["bitfinex","SOLUSD",1767659329162,0.66789215,137.79,137.75,3.77818922]
["bitfinex","SOLUSD",1767659329363,0.66789215,137.79,137.76,3.09864475]
["bitfinex","SOLUSD",1767659330765,0.2,137.8,137.76,3.77818922]
["bitfinex","SOLUSD",1767659331092,0.2,137.8,137.77,3.77818922]
["bitfinex","SOLUSD",1767659331860,0.86789215,137.8,137.77,3.09864475]
["bitfinex","SOLUSD",1767659332261,0.2,137.8,137.78,3.09864475]
["bitfinex","SOLUSD",1767659332572,0.86789215,137.8,137.78,3.0533036]
["bitfinex","SOLUSD",1767659332868,0.2,137.8,137.77,0.67954447]
["bitfinex","SOLUSD",1767659333068,0.2,137.8,137.77,3.77818922]
["bitfinex","SOLUSD",1767659334273,0.2,137.8,137.79,3.09864475]
["bitfinex","SOLUSD",1767659334567,0.86789215,137.81,137.79,3.09864475]
["bitfinex","SOLUSD",1767659334758,0.2,137.81,137.79,3.80778914]
["bitfinex","SOLUSD",1767659335153,0.2,137.81,137.79,0.70914439]
["bitfinex","SOLUSD",1767659335972,0.2,137.81,137.78,3.80778914]
["bitfinex","SOLUSD",1767659336472,0.2,137.81,137.79,3.09864475]
["bitfinex","SOLUSD",1767659336645,0.2,137.81,137.8,3.09864475]
["bitfinex","SOLUSD",1767659336849,7.91299859,137.84,137.8,3.80778914]
["bitfinex","SOLUSD",1767659337863,0.6577561,137.82,137.78,3.80778914]
["bitfinex","SOLUSD",1767659340174,0.6577561,137.82,137.78,3.09864475]
["bitfinex","SOLUSD",1767659340775,0.6577561,137.82,137.78,3.80778914]
["bitfinex","SOLUSD",1767659341372,7.95817896,137.84,137.8,0.70861038]
["bitfinex","SOLUSD",1767659341577,0.70317986,137.83,137.8,0.70861038]
["bitfinex","SOLUSD",1767659341769,0.70317986,137.83,137.79,3.09864475]
["bitfinex","SOLUSD",1767659342350,0.70317986,137.83,137.78,3.80725513]
["bitfinex","SOLUSD",1767659343673,7.95902081,137.82,137.78,3.80725513]
["bitfinex","SOLUSD",1767659343870,0.70317986,137.81,137.78,3.09864475]
["bitfinex","SOLUSD",1767659344271,0.70317986,137.81,137.77,3.80725513]
["bitfinex","SOLUSD",1767659345181,0.70317986,137.81,137.78,0.70861038]
["bitfinex","SOLUSD",1767659345563,7.95902081,137.82,137.78,3.80725513]
["bitfinex","SOLUSD",1767659345770,0.70317986,137.81,137.78,3.80725513]
["bitfinex","SOLUSD",1767659345978,0.70317986,137.81,137.78,3.09864475]
["bitfinex","SOLUSD",1767659346686,0.70317986,137.81,137.77,3.80725513]
["bitfinex","SOLUSD",1767659347165,0.70317986,137.81,137.78,0.70861038]
["bitfinex","SOLUSD",1767659347663,0.70317986,137.8,137.76,17.02725513]
["bitfinex","SOLUSD",1767659347858,0.70317986,137.8,137.76,3.09864475]
["bitfinex","SOLUSD",1767659348179,0.70317986,137.8,137.75,3.80725513]
["bitfinex","SOLUSD",1767659348780,0.70317986,137.8,137.76,0.70861038]
["bitfinex","SOLUSD",1767659348980,0.70317986,137.8,137.76,3.80725513]
["bitfinex","SOLUSD",1767659350373,0.70317986,137.8,137.78,3.09864475]
["bitfinex","SOLUSD",1767659350776,0.70317986,137.8,137.77,3.09864475]
["bitfinex","SOLUSD",1767659351658,0.70317986,137.79,137.76,3.09864475]
["bitfinex","SOLUSD",1767659352786,7.95974424,137.81,137.77,3.09864475]
["bitfinex","SOLUSD",1767659353086,7.95974424,137.81,137.77,3.80725513]
["bitfinex","SOLUSD",1767659353288,0.70317986,137.8,137.77,3.80725513]
["bitfinex","SOLUSD",1767659353778,0.70317986,137.82,137.79,3.09864475]
["bitfinex","SOLUSD",1767659353980,0.70317986,137.82,137.8,3.09864475]
["bitfinex","SOLUSD",1767659354289,0.70317986,137.82,137.78,0.70861038]
["bitfinex","SOLUSD",1767659354290,0.70317986,137.82,137.79,3.09864475]
["bitfinex","SOLUSD",1767659355386,0.70317986,137.82,137.79,3.80725513]
["bitfinex","SOLUSD",1767659355595,0.70317986,137.83,137.8,3.09864475]
["bitfinex","SOLUSD",1767659355892,0.70317986,137.83,137.78,3.80725513]
["bitfinex","SOLUSD",1767659356093,0.70317986,137.83,137.79,0.70861038]
["bitfinex","SOLUSD",1767659356465,0.70317986,137.83,137.79,3.80725513]
["bitfinex","SOLUSD",1767659356893,0.70317986,137.83,137.8,3.09864475]
["bitfinex","SOLUSD",1767659358393,7.95811851,137.84,137.8,3.80725513]
["bitfinex","SOLUSD",1767659358568,7.95811851,137.84,137.8,0.70861038]
["bitfinex","SOLUSD",1767659358766,7.95811851,137.84,137.8,3.80725513]
["bitfinex","SOLUSD",1767659358993,0.90317986,137.85,137.82,3.80725513]
["bitfinex","SOLUSD",1767659359376,0.90317986,137.85,137.82,0.70861038]
["bitfinex","SOLUSD",1767659360300,8.15746993,137.85,137.81,0.70861038]
["bitfinex","SOLUSD",1767659360681,8.15746993,137.85,137.81,3.80725513]
["bitfinex","SOLUSD",1767659360894,0.90317986,137.85,137.82,0.70861038]
["bitfinex","SOLUSD",1767659361194,0.2,137.85,137.82,3.80725513]
["bitfinex","SOLUSD",1767659361380,0.2,137.85,137.83,0.70861038]
["bitfinex","SOLUSD",1767659362397,0.2,137.85,137.84,3.09864475]
["bitfinex","SOLUSD",1767659362886,0.2,137.85,137.83,3.80725513]
["bitfinex","SOLUSD",1767659363383,8.15759803,137.85,137.82,3.09864475]
["bitfinex","SOLUSD",1767659364184,0.2,137.85,137.84,3.09864475]
["bitfinex","SOLUSD",1767659364390,7.95710455,137.86,137.84,3.09864475]
["bitfinex","SOLUSD",1767659364899,0.70317986,137.86,137.81,7.96489623]
["bitfinex","SOLUSD",1767659365101,0.70317986,137.86,137.84,3.09864475]
["bitfinex","SOLUSD",1767659366097,0.70317986,137.85,137.84,3.09864475]
["bitfinex","SOLUSD",1767659366500,0.70317986,137.85,137.84,1.97800124]
["bitfinex","SOLUSD",1767659368205,0.2,137.87,137.84,1.97800124]
["bitfinex","SOLUSD",1767659368502,0.2,137.87,137.82,0.70861038]
["bitfinex","SOLUSD",1767659368701,18.13237052,137.88,137.83,2.68661162]
["bitfinex","SOLUSD",1767659369585,25.38505401,137.88,137.83,2.68661162]
["bitfinex","SOLUSD",1767659369787,25.38505401,137.88,137.86,1.97800124]
["bitfinex","SOLUSD",1767659370217,25.38505401,137.88,137.83,2.68661162]
["bitfinex","SOLUSD",1767659370218,0.70317986,137.87,137.84,0.70861038]
["bitfinex","SOLUSD",1767659370385,25.38505401,137.88,137.84,0.70861038]
["bitfinex","SOLUSD",1767659371222,25.38505401,137.88,137.84,1.97800124]
["bitfinex","SOLUSD",1767659371515,25.38505401,137.88,137.83,2.66062695]
["bitfinex","SOLUSD",1767659371978,25.38505401,137.88,137.83,0.68262571]
["bitfinex","SOLUSD",1767659372383,0.46214883,137.87,137.84,1.97800124]
["bitfinex","SOLUSD",1767659372601,0.46214883,137.87,137.83,0.68262571]
["bitfinex","SOLUSD",1767659372801,0.46214883,137.87,137.84,1.97800124]
["bitfinex","SOLUSD",1767659373005,0.46214883,137.87,137.83,0.68262571]
["bitfinex","SOLUSD",1767659373209,0.46214883,137.87,137.83,2.66062695]
["bitfinex","SOLUSD",1767659373516,7.25373567,137.86,137.83,2.66062695]
["bitfinex","SOLUSD",1767659374585,7.35273567,137.86,137.83,2.66062695]
["bitfinex","SOLUSD",1767659374902,0.45851734,137.85,137.81,2.66062695]
["bitfinex","SOLUSD",1767659375299,7.25478816,137.84,137.81,2.66062695]
["bitfinex","SOLUSD",1767659375901,7.35738333,137.84,137.81,2.66062695]
["bitfinex","SOLUSD",1767659377211,7.35738333,137.84,137.81,0.68262571]
["bitfinex","SOLUSD",1767659377708,7.25478816,137.84,137.81,0.68262571]
["bitfinex","SOLUSD",1767659377892,7.25478816,137.84,137.81,2.66062695]
["bitfinex","SOLUSD",1767659380304,7.71665352,137.85,137.81,2.66062695]
["bitfinex","SOLUSD",1767659380503,7.71665352,137.85,137.82,0.68262571]
["bitfinex","SOLUSD",1767659381217,20.93604197,137.86,137.82,0.68262571]
["bitfinex","SOLUSD",1767659381697,0.099,137.85,137.82,0.68262571]
["bitfinex","SOLUSD",1767659382096,20.93604197,137.86,137.82,0.68262571]
["bitfinex","SOLUSD",1767659383103,13.22,137.86,137.83,0.68262571]
["bitfinex","SOLUSD",1767659383509,20.93234177,137.86,137.83,0.68262571]
["bitfinex","SOLUSD",1767659383716,22.91034301,137.86,137.83,0.68262571]
["bitfinex","SOLUSD",1767659384416,22.91034301,137.86,137.82,0.68262571]
["bitfinex","SOLUSD",1767659384620,7.35695365,137.85,137.81,0.68262571]
["bitfinex","SOLUSD",1767659384794,0.45495812,137.84,137.8,0.68262571]
["bitfinex","SOLUSD",1767659386017,7.71012434,137.84,137.8,0.68262571]
["bitfinex","SOLUSD",1767659386416,1.97800124,137.83,137.8,0.68262571]
["bitfinex","SOLUSD",1767659386610,9.23316746,137.84,137.8,0.68262571]
["bitfinex","SOLUSD",1767659386915,7.25516622,137.84,137.8,0.68262571]
["bitfinex","SOLUSD",1767659387715,1.97800124,137.85,137.8,0.68262571]
["bitfinex","SOLUSD",1767659387923,15.66015007,137.86,137.81,0.68262571]
["bitfinex","SOLUSD",1767659388914,1.97800124,137.84,137.81,0.68262571]
["bitfinex","SOLUSD",1767659389106,2.43651858,137.84,137.81,0.68262571]
["bitfinex","SOLUSD",1767659389310,1.97800124,137.83,137.79,0.68262571]
["bitfinex","SOLUSD",1767659390520,1.97800124,137.82,137.79,0.68262571]
["bitfinex","SOLUSD",1767659390695,1.97800124,137.81,137.79,0.68262571]
["bitfinex","SOLUSD",1767659391144,1.97800124,137.81,137.78,0.68262571]
["bitfinex","SOLUSD",1767659392411,9.34075471,137.81,137.78,0.68262571]
["bitfinex","SOLUSD",1767659392608,9.34075471,137.81,137.76,0.68262571]
["bitfinex","SOLUSD",1767659393524,9.23463591,137.81,137.77,0.68262571]
["bitfinex","SOLUSD",1767659394626,9.69618287,137.82,137.78,0.69690293]
["bitfinex","SOLUSD",1767659395418,7.71818163,137.82,137.78,0.69690293]
["bitfinex","SOLUSD",1767659396929,13.22,137.83,137.79,0.69690293]
["bitfinex","SOLUSD",1767659396930,20.57453563,137.83,137.79,0.69690293]
["bitfinex","SOLUSD",1767659397117,22.55253687,137.83,137.79,0.69690293]
["bitfinex","SOLUSD",1767659398109,2.43651858,137.82,137.79,0.69690293]
["bitfinex","SOLUSD",1767659399033,0.45851734,137.82,137.79,0.69690293]
["bitfinex","SOLUSD",1767659399932,2.43651858,137.82,137.79,0.69690293]
["bitfinex","SOLUSD",1767659400124,0.10259517,137.81,137.78,0.69690293]
["bitfinex","SOLUSD",1767659400322,0.46214883,137.8,137.76,0.69690293]
["bitfinex","SOLUSD",1767659400523,1.97800124,137.8,137.76,0.69690293]
["bitfinex","SOLUSD",1767659400721,25.85759482,137.82,137.76,0.69690293]
["bitfinex","SOLUSD",1767659400927,1.97800124,137.8,137.77,0.6896935]
["bitfinex","SOLUSD",1767659402535,2.08059641,137.79,137.76,0.6896935]
["bitfinex","SOLUSD",1767659402738,2.08412004,137.77,137.72,0.6896935]
["bitfinex","SOLUSD",1767659403042,1.97800124,137.75,137.72,0.6896935]
["bitfinex","SOLUSD",1767659403223,1.97800124,137.76,137.72,0.6896935]
["bitfinex","SOLUSD",1767659403414,1.97800124,137.77,137.73,0.6896935]
["bitfinex","SOLUSD",1767659403729,1.97800124,137.79,137.74,0.6896935]
["bitfinex","SOLUSD",1767659404118,9.33468507,137.79,137.74,0.6896935]
["bitfinex","SOLUSD",1767659404431,15.19800124,137.8,137.75,0.6896935]
["bitfinex","SOLUSD",1767659404622,103.2,137.82,137.77,0.6896935]
["bitfinex","SOLUSD",1767659404623,15.66015007,137.82,137.77,0.6896935]
["bitfinex","SOLUSD",1767659404822,15.19800124,137.83,137.78,0.6896935]
["bitfinex","SOLUSD",1767659405034,15.19800124,137.83,137.79,0.6896935]
["bitfinex","SOLUSD",1767659405713,22.45342111,137.83,137.79,0.6896935]
["bitfinex","SOLUSD",1767659406153,22.55242111,137.83,137.79,0.6896935]
["bitfinex","SOLUSD",1767659406331,20.57441987,137.83,137.79,0.6896935]
["bitfinex","SOLUSD",1767659406638,1.97800124,137.82,137.79,0.6896935]
["bitfinex","SOLUSD",1767659407025,139.46951516,137.86,137.81,0.6896935]
["bitfinex","SOLUSD",1767659407026,2.44015007,137.86,137.81,0.6896935]
["bitfinex","SOLUSD",1767659407317,2.44015007,137.86,137.8,1.97800124]
["bitfinex","SOLUSD",1767659407318,2.44015007,137.86,137.82,0.6896935]
["bitfinex","SOLUSD",1767659408116,7.71603383,137.86,137.82,0.6896935]
["bitfinex","SOLUSD",1767659408337,9.69403507,137.86,137.82,0.6896935]
["bitfinex","SOLUSD",1767659408635,1.97800124,137.85,137.82,0.6896935]
["bitfinex","SOLUSD",1767659409539,2.43651858,137.84,137.8,0.6896935]
["bitfinex","SOLUSD",1767659410231,9.23331575,137.83,137.8,0.6896935]
["bitfinex","SOLUSD",1767659411141,1.97800124,137.82,137.79,0.6896935]
["bitfinex","SOLUSD",1767659411636,2.08412004,137.81,137.77,0.6896935]
["bitfinex","SOLUSD",1767659411937,1.97800124,137.79,137.75,0.6896935]
["bitfinex","SOLUSD",1767659412235,1.97800124,137.78,137.75,0.6896935]
["bitfinex","SOLUSD",1767659413138,266.5,137.85,137.76,0.6896935]
["bitfinex","SOLUSD",1767659413434,1.97800124,137.83,137.78,0.6896935]
["bitfinex","SOLUSD",1767659414343,1.97800124,137.81,137.78,0.6896935]
["bitfinex","SOLUSD",1767659414823,1.97800124,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659415022,1.97800124,137.79,137.76,0.6896935]
["bitfinex","SOLUSD",1767659415726,1.97800124,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659416839,9.23514484,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659417341,1.97800124,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659417546,9.23491163,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659418022,1.97800124,137.79,137.76,0.6896935]
["bitfinex","SOLUSD",1767659418223,1.97800124,137.78,137.76,0.6896935]
["bitfinex","SOLUSD",1767659419041,9.23491163,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659419744,7.25691039,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659420043,9.69342897,137.8,137.76,0.6896935]
["bitfinex","SOLUSD",1767659420342,1.97800124,137.79,137.76,0.6896935]
["bitfinex","SOLUSD",1767659421166,1.97800124,137.78,137.74,0.6896935]
["bitfinex","SOLUSD",1767659422659,1.97800124,137.77,137.74,0.6896935]
["bitfinex","SOLUSD",1767659422942,9.23767038,137.75,137.73,0.6896935]
["bitfinex","SOLUSD",1767659423139,1.97800124,137.75,137.7,7.2619543]
["bitfinex","SOLUSD",1767659423344,1.97800124,137.75,137.71,0.6896935]
["bitfinex","SOLUSD",1767659424748,1.97800124,137.77,137.72,0.6896935]
["bitfinex","SOLUSD",1767659425125,1.97800124,137.76,137.72,0.6896935]
["bitfinex","SOLUSD",1767659425850,1.97800124,137.75,137.72,0.6896935]
["bitfinex","SOLUSD",1767659426225,1.97800124,137.76,137.72,0.6896935]
["bitfinex","SOLUSD",1767659426556,10.35576006,137.76,137.72,0.6896935]
["bitfinex","SOLUSD",1767659426723,0.45495812,137.75,137.7,0.6896935]
["bitfinex","SOLUSD",1767659426927,3.55119943,137.75,137.71,0.6896935]
["bitfinex","SOLUSD",1767659428240,3.20236011,137.74,137.7,0.6896935]
["bitfinex","SOLUSD",1767659428444,3.09624131,137.73,137.68,0.6896935]
["bitfinex","SOLUSD",1767659428669,10.35712994,137.73,137.68,0.6896935]
["bitfinex","SOLUSD",1767659429639,10.80859966,137.73,137.68,0.6896935]
["bitfinex","SOLUSD",1767659432752,3.54429206,137.71,137.67,0.68531847]
["bitfinex","SOLUSD",1767659433244,3.09624131,137.71,137.67,0.68531847]
["bitfinex","SOLUSD",1767659433549,20.96229929,137.74,137.7,0.68531847]
["bitfinex","SOLUSD",1767659434530,10.35593749,137.75,137.7,0.68531847]
["bitfinex","SOLUSD",1767659434832,20.49969618,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659435028,23.69493749,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659435237,3.09624131,137.74,137.71,0.68531847]
["bitfinex","SOLUSD",1767659435841,41.84375781,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659436458,7.25969618,137.75,137.72,0.68531847]
["bitfinex","SOLUSD",1767659436754,7.25911555,137.76,137.73,0.68531847]
["bitfinex","SOLUSD",1767659438053,10.35535686,137.76,137.73,0.68531847]
["bitfinex","SOLUSD",1767659438235,10.35535686,137.76,137.71,0.68531847]
["bitfinex","SOLUSD",1767659438436,10.45435686,137.76,137.71,0.68531847]
["bitfinex","SOLUSD",1767659439653,0.10259517,137.74,137.7,0.68531847]
["bitfinex","SOLUSD",1767659440046,3.55839014,137.75,137.7,0.68531847]
["bitfinex","SOLUSD",1767659440564,0.46214883,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659440862,7.7220771,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659441958,7.7220771,137.75,137.71,3.78155978]
["bitfinex","SOLUSD",1767659442140,7.7220771,137.75,137.72,0.68531847]
["bitfinex","SOLUSD",1767659442342,7.25992827,137.75,137.72,0.68531847]
["bitfinex","SOLUSD",1767659445351,7.35892827,137.75,137.7,3.78155978]
["bitfinex","SOLUSD",1767659445656,0.45851734,137.74,137.7,0.68531847]
["bitfinex","SOLUSD",1767659446853,7.71884981,137.74,137.7,0.68531847]
["bitfinex","SOLUSD",1767659448166,7.71884981,137.74,137.7,3.78155978]
["bitfinex","SOLUSD",1767659448648,7.26033247,137.74,137.7,3.78155978]
["bitfinex","SOLUSD",1767659448853,7.72189995,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659451182,10.81814126,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659453659,7.72189995,137.75,137.71,0.68531847]
["bitfinex","SOLUSD",1767659457153,0.099,137.74,137.71,0.68531847]
["bitfinex","SOLUSD",1767659457347,3.55839014,137.74,137.69,0.67991385]
["bitfinex","SOLUSD",1767659458475,10.81876886,137.74,137.69,0.67991385]
["bitfinex","SOLUSD",1767659459867,0.099,137.73,137.69,0.67991385]
["bitfinex","SOLUSD",1767659460071,10.81876886,137.74,137.7,0.67991385]
["bitfinex","SOLUSD",1767659460466,3.55475865,137.72,137.68,0.67991385]
["bitfinex","SOLUSD",1767659460760,3.19883648,137.71,137.68,0.67991385]
["bitfinex","SOLUSD",1767659461556,10.46091828,137.71,137.67,0.71220401]
["bitfinex","SOLUSD",1767659462650,3.20236011,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659463357,0.45146972,137.68,137.65,0.71220401]
["bitfinex","SOLUSD",1767659464382,3.19524131,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659464576,3.55475865,137.68,137.65,0.71220401]
["bitfinex","SOLUSD",1767659465182,7.36634181,137.67,137.64,0.81220401]
["bitfinex","SOLUSD",1767659465478,10.46258312,137.67,137.64,0.81220401]
["bitfinex","SOLUSD",1767659465849,10.46258312,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767659466654,3.55119943,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767659466868,3.55119943,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767659467277,7.26480203,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767659468878,13.24,137.67,137.64,0.71220402]
["bitfinex","SOLUSD",1767659469770,13.339,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767659469970,23.69907995,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767659470174,10.45907995,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767659470370,23.69907995,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767659471779,7.7237856,137.71,137.67,0.71220401]
["bitfinex","SOLUSD",1767659471976,31.49092487,137.73,137.68,0.71220401]
["bitfinex","SOLUSD",1767659472179,0.45851734,137.72,137.68,0.71220401]
["bitfinex","SOLUSD",1767659472358,3.55475865,137.72,137.68,0.71220401]
["bitfinex","SOLUSD",1767659473083,7.26163677,137.71,137.68,0.71220401]
["bitfinex","SOLUSD",1767659475584,7.36423194,137.71,137.68,0.71220401]
["bitfinex","SOLUSD",1767659476258,10.46047325,137.71,137.67,0.71220401]
["bitfinex","SOLUSD",1767659476459,10.46047325,137.71,137.64,0.71220402]
["bitfinex","SOLUSD",1767659476460,3.20236011,137.69,137.64,0.71220402]
["bitfinex","SOLUSD",1767659476962,3.09624131,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659477355,3.20236011,137.69,137.64,0.71220402]
["bitfinex","SOLUSD",1767659478278,10.46530196,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659478878,7.36906065,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659479362,10.46530196,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659480481,10.46530196,137.69,137.64,3.09624132]
["bitfinex","SOLUSD",1767659480482,7.26235656,137.7,137.67,0.71220401]
["bitfinex","SOLUSD",1767659480981,7.26154921,137.72,137.69,0.71220401]
["bitfinex","SOLUSD",1767659481207,7.26081547,137.73,137.7,0.71220401]
["bitfinex","SOLUSD",1767659481884,25.41227121,137.73,137.7,0.71220401]
["bitfinex","SOLUSD",1767659482679,28.60751252,137.73,137.69,0.71220401]
["bitfinex","SOLUSD",1767659483687,3.09624131,137.72,137.69,0.71220401]
["bitfinex","SOLUSD",1767659484575,0.10259517,137.71,137.67,0.71220401]
["bitfinex","SOLUSD",1767659484785,3.19883648,137.71,137.67,0.71220401]
["bitfinex","SOLUSD",1767659485902,3.55119943,137.7,137.66,0.71220401]
["bitfinex","SOLUSD",1767659486072,3.09624131,137.69,137.66,0.71220401]
["bitfinex","SOLUSD",1767659486268,3.20236011,137.69,137.64,0.71220402]
["bitfinex","SOLUSD",1767659486690,7.26321905,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659487272,10.46528861,137.69,137.64,0.71220402]
["bitfinex","SOLUSD",1767659487666,7.2629285,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659488091,10.81768715,137.69,137.65,0.71220401]
["bitfinex","SOLUSD",1767659488392,3.09624131,137.67,137.64,0.71220402]
["bitfinex","SOLUSD",1767659488591,15.32673682,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659489092,22.5901995,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659489591,13.34259517,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659489782,20.60589365,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659490296,22.5900353,137.68,137.64,0.71220402]
["bitfinex","SOLUSD",1767659493781,1.98414165,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767659494180,2.09026045,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767659495698,9.35467537,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767659497690,1.98414165,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767659499097,9.24894368,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767659500300,22.9404134,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767659501699,0.10957231,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1767659501890,2.09371396,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1767659502403,2.09371396,137.64,137.58,0.1]
["bitfinex","SOLUSD",1767659502404,0.44805075,137.63,137.58,0.77539818]
["bitfinex","SOLUSD",1767659502702,1.98414165,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767659503078,0.11295709,137.61,137.56,0.1]
["bitfinex","SOLUSD",1767659503079,7.26902667,137.57,137.56,0.1]
["bitfinex","SOLUSD",1767659503283,9.2231683,137.57,137.55,0.67539818]
["bitfinex","SOLUSD",1767659503591,1.98414165,137.56,137.53,0.67539818]
["bitfinex","SOLUSD",1767659503784,7.23902665,137.57,137.53,0.67539818]
["bitfinex","SOLUSD",1767659503988,0.36214883,137.58,137.53,0.67539818]
["bitfinex","SOLUSD",1767659503989,7.26869148,137.58,137.53,0.67539818]
["bitfinex","SOLUSD",1767659504192,9.25283313,137.58,137.53,0.67539818]
["bitfinex","SOLUSD",1767659504386,1.98414165,137.58,137.54,0.67539818]
["bitfinex","SOLUSD",1767659504585,13.24,137.58,137.54,0.67539818]
["bitfinex","SOLUSD",1767659505199,1.98414165,137.56,137.53,0.67539818]
["bitfinex","SOLUSD",1767659505402,1.98414165,137.56,137.51,0.67539818]
["bitfinex","SOLUSD",1767659505904,9.25316832,137.57,137.52,0.67539818]
["bitfinex","SOLUSD",1767659506090,7.26902667,137.57,137.52,0.67539818]
["bitfinex","SOLUSD",1767659506285,9.25316832,137.57,137.52,0.67539818]
["bitfinex","SOLUSD",1767659506481,13.24,137.58,137.53,0.67539818]
["bitfinex","SOLUSD",1767659506691,22.49270241,137.58,137.54,0.67539818]
["bitfinex","SOLUSD",1767659507094,1.98414165,137.57,137.54,0.67539818]
["bitfinex","SOLUSD",1767659507302,9.25369675,137.56,137.54,0.67539818]
["bitfinex","SOLUSD",1767659507703,1.98414165,137.57,137.54,0.67539818]
["bitfinex","SOLUSD",1767659508004,1.98414165,137.56,137.52,0.67539818]
["bitfinex","SOLUSD",1767659508605,1.98414165,137.55,137.52,0.67539818]
["bitfinex","SOLUSD",1767659508988,2.34107987,137.56,137.52,0.67539818]
["bitfinex","SOLUSD",1767659509805,9.61115185,137.56,137.52,0.67539818]
["bitfinex","SOLUSD",1767659510317,1.98414165,137.55,137.52,0.67539818]
["bitfinex","SOLUSD",1767659510514,1.98414165,137.55,137.51,0.67539818]
["bitfinex","SOLUSD",1767659510515,2.08830015,137.55,137.51,0.67539818]
["bitfinex","SOLUSD",1767659510813,1.98414165,137.54,137.51,0.67539818]
["bitfinex","SOLUSD",1767659511006,1.98414165,137.55,137.51,0.67539818]
["bitfinex","SOLUSD",1767659511406,0.10160517,137.54,137.5,0.77539818]
["bitfinex","SOLUSD",1767659511803,9.25459822,137.55,137.5,0.77539818]
["bitfinex","SOLUSD",1767659512011,22.49459822,137.55,137.51,0.67539818]
["bitfinex","SOLUSD",1767659512611,13.24,137.55,137.51,0.67539818]
["bitfinex","SOLUSD",1767659512795,13.24,137.55,137.52,0.67539818]
["bitfinex","SOLUSD",1767659513795,20.51013095,137.55,137.52,0.67539818]
["bitfinex","SOLUSD",1767659515206,13.24,137.55,137.52,0.67539818]
["bitfinex","SOLUSD",1767659515413,13.24,137.55,137.53,0.69487915]
["bitfinex","SOLUSD",1767659517316,125.69325351,137.57,137.53,0.69487915]
["bitfinex","SOLUSD",1767659517614,1.98414165,137.56,137.53,0.69487915]
["bitfinex","SOLUSD",1767659518296,125.79225351,137.57,137.53,0.69487915]
["bitfinex","SOLUSD",1767659519312,1.98414165,137.56,137.53,0.69487915]
["bitfinex","SOLUSD",1767659519692,9.25402976,137.56,137.53,0.69487915]
["bitfinex","SOLUSD",1767659520415,1.98414165,137.55,137.52,0.69487915]
["bitfinex","SOLUSD",1767659520598,1.98414165,137.55,137.5,9.35683061]
["bitfinex","SOLUSD",1767659520599,1.98414165,137.53,137.5,0.79487915]
["bitfinex","SOLUSD",1767659520798,103.2,137.55,137.52,0.69487915]
["bitfinex","SOLUSD",1767659521014,20.50908289,137.57,137.53,0.68775726]
["bitfinex","SOLUSD",1767659522113,1.98414165,137.56,137.53,0.68775726]
["bitfinex","SOLUSD",1767659522304,2.34365899,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659523805,9.61369103,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659524420,7.62954938,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659524596,9.61369103,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659527190,7.62954938,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659527389,7.27003204,137.56,137.52,0.68775726]
["bitfinex","SOLUSD",1767659527598,22.85280108,137.57,137.53,0.68775726]
["bitfinex","SOLUSD",1767659528216,22.85280108,137.57,137.5,0.78775726]
["bitfinex","SOLUSD",1767659528217,2.08830015,137.54,137.5,0.78775726]
["bitfinex","SOLUSD",1767659528421,1.98414165,137.53,137.5,0.78775726]
["bitfinex","SOLUSD",1767659528718,2.08830015,137.54,137.5,0.78775726]
["bitfinex","SOLUSD",1767659528907,9.3592126,137.54,137.5,0.78775726]
["bitfinex","SOLUSD",1767659529694,9.2550541,137.54,137.5,0.78775726]
["bitfinex","SOLUSD",1767659529900,7.27091245,137.54,137.5,0.78775726]
["bitfinex","SOLUSD",1767659530424,7.27091245,137.54,137.51,0.68775726]
["bitfinex","SOLUSD",1767659531419,9.2550541,137.54,137.51,0.68775726]
["bitfinex","SOLUSD",1767659532001,9.2550541,137.54,137.49,0.1]
["bitfinex","SOLUSD",1767659532002,2.08574682,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767659532518,1.98414165,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767659532706,1.98414165,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767659533100,2.33855207,137.49,137.42,13.24]
["bitfinex","SOLUSD",1767659533317,7.27378527,137.48,137.44,0.68775726]
["bitfinex","SOLUSD",1767659533501,9.25792692,137.48,137.44,0.68775726]
["bitfinex","SOLUSD",1767659534002,0.35193293,137.47,137.42,0.68775726]
["bitfinex","SOLUSD",1767659534207,1.98414165,137.46,137.42,0.68775726]
["bitfinex","SOLUSD",1767659534406,1.95414165,137.46,137.42,0.68775726]
["bitfinex","SOLUSD",1767659534625,2.06325539,137.46,137.42,0.68775726]
["bitfinex","SOLUSD",1767659534927,1.98414165,137.45,137.42,0.68775726]
["bitfinex","SOLUSD",1767659535434,7.38436689,137.46,137.42,0.68775726]
["bitfinex","SOLUSD",1767659535639,9.36850854,137.46,137.42,0.68775726]
["bitfinex","SOLUSD",1767659536108,9.36850854,137.46,137.38,0.78775726]
["bitfinex","SOLUSD",1767659536109,1.98414165,137.43,137.38,0.78775726]
["bitfinex","SOLUSD",1767659536302,1.98414165,137.43,137.39,0.68775726]
["bitfinex","SOLUSD",1767659537128,2.34629048,137.44,137.39,0.68775726]
["bitfinex","SOLUSD",1767659537336,22.51985872,137.45,137.41,0.68775726]
["bitfinex","SOLUSD",1767659537838,20.63471707,137.45,137.41,0.68775726]
["bitfinex","SOLUSD",1767659538041,7.27571707,137.45,137.42,0.68775726]
["bitfinex","SOLUSD",1767659538828,9.61937606,137.45,137.4,0.68775726]
["bitfinex","SOLUSD",1767659539030,1.98414165,137.44,137.4,0.68775726]
["bitfinex","SOLUSD",1767659541004,9.61937606,137.45,137.4,0.68775726]
["bitfinex","SOLUSD",1767659542032,7.27571707,137.45,137.41,0.68775726]
["bitfinex","SOLUSD",1767659542237,7.27498528,137.46,137.43,0.68775726]
["bitfinex","SOLUSD",1767659544334,103.2,137.47,137.45,0.68775726]
["bitfinex","SOLUSD",1767659544529,20.53345611,137.49,137.45,0.68775726]
["bitfinex","SOLUSD",1767659544729,22.61659776,137.49,137.45,0.68775726]
["bitfinex","SOLUSD",1767659545042,2.08574682,137.47,137.43,0.68775726]
["bitfinex","SOLUSD",1767659545413,9.36044518,137.47,137.43,0.68775726]
["bitfinex","SOLUSD",1767659545612,7.37630353,137.47,137.43,0.68775726]
["bitfinex","SOLUSD",1767659545838,7.27393693,137.48,137.44,0.68775726]
["bitfinex","SOLUSD",1767659546222,9.35707858,137.48,137.44,0.68775726]
["bitfinex","SOLUSD",1767659546941,0.099,137.48,137.44,0.68775726]
["bitfinex","SOLUSD",1767659548643,7.63508549,137.5,137.46,0.68775726]
["bitfinex","SOLUSD",1767659548850,20.89508549,137.5,137.46,0.68775726]
["bitfinex","SOLUSD",1767659549536,20.53293666,137.5,137.46,0.68775726]
["bitfinex","SOLUSD",1767659550746,21.65185414,137.51,137.48,0.68775726]
["bitfinex","SOLUSD",1767659550747,7.27235585,137.51,137.48,0.68775726]
["bitfinex","SOLUSD",1767659550927,13.26,137.52,137.5,0.71032806]
["bitfinex","SOLUSD",1767659551132,0.35693822,137.51,137.42,0.71032806]
["bitfinex","SOLUSD",1767659551442,0.35693822,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659551942,3.46575872,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659552240,10.73830178,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659552853,10.38136356,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659555048,3.1088205,137.5,137.47,0.71032806]
["bitfinex","SOLUSD",1767659555230,3.1088205,137.48,137.45,0.71032806]
["bitfinex","SOLUSD",1767659556543,3.46575872,137.49,137.45,0.71032806]
["bitfinex","SOLUSD",1767659556925,3.1088205,137.48,137.45,0.71032806]
["bitfinex","SOLUSD",1767659557229,10.38292734,137.48,137.45,0.71032806]
["bitfinex","SOLUSD",1767659560647,7.27410684,137.48,137.45,0.71032806]
["bitfinex","SOLUSD",1767659564629,7.37826534,137.48,137.45,0.71032806]
["bitfinex","SOLUSD",1767659565746,13.62214883,137.5,137.46,0.71032806]
["bitfinex","SOLUSD",1767659566140,13.26,137.5,137.46,0.71032806]
["bitfinex","SOLUSD",1767659566952,20.53295979,137.5,137.46,0.71032806]
["bitfinex","SOLUSD",1767659567354,20.53295979,137.5,137.46,3.1088205]
["bitfinex","SOLUSD",1767659567545,7.27238608,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659568439,7.37138608,137.51,137.47,0.71032806]
["bitfinex","SOLUSD",1767659569844,116.46,137.52,137.49,0.71032806]
["bitfinex","SOLUSD",1767659570044,13.26,137.54,137.5,0.71032806]
["bitfinex","SOLUSD",1767659571062,20.53076206,137.54,137.5,0.71032806]
["bitfinex","SOLUSD",1767659571293,23.73858256,137.54,137.5,0.71032806]
["bitfinex","SOLUSD",1767659571591,41.81611302,137.54,137.5,0.65032806]
["bitfinex","SOLUSD",1767659571784,41.91511302,137.54,137.5,0.65032806]
["bitfinex","SOLUSD",1767659573174,23.73858256,137.54,137.5,0.65032806]
["bitfinex","SOLUSD",1767659574872,3.52773784,137.53,137.49,0.66283729]
["bitfinex","SOLUSD",1767659575186,3.21101967,137.52,137.48,0.66283729]
["bitfinex","SOLUSD",1767659575488,16.78457066,137.51,137.46,0.66283729]
["bitfinex","SOLUSD",1767659576169,24.05703553,137.51,137.47,0.66283729]
["bitfinex","SOLUSD",1767659577373,3.2172283,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659577575,16.4772283,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659578176,20.64235905,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659578484,23.75117955,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659579695,20.64235905,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659579992,23.75117955,137.48,137.44,0.66283729]
["bitfinex","SOLUSD",1767659580204,0.11141976,137.46,137.41,0.66283729]
["bitfinex","SOLUSD",1767659580491,20.95752169,137.45,137.4,0.66283729]
["bitfinex","SOLUSD",1767659580694,24.06634219,137.45,137.4,0.66283729]
["bitfinex","SOLUSD",1767659581293,3.1088205,137.44,137.4,0.66283729]
["bitfinex","SOLUSD",1767659581483,20.95752169,137.45,137.4,0.66283729]
["bitfinex","SOLUSD",1767659581797,24.06634219,137.45,137.4,0.66283729]
["bitfinex","SOLUSD",1767659582271,20.95752169,137.45,137.4,0.66283729]
["bitfinex","SOLUSD",1767659582467,3.1088205,137.44,137.4,0.66283729]
["bitfinex","SOLUSD",1767659583197,0.41891734,137.43,137.38,0.1]
["bitfinex","SOLUSD",1767659583389,0.68955636,137.4,137.35,0.1]
["bitfinex","SOLUSD",1767659583582,13.26,137.39,137.35,0.1]
["bitfinex","SOLUSD",1767659583782,13.26,137.39,137.35,3.2088205]
["bitfinex","SOLUSD",1767659583985,13.26,137.39,137.36,3.1088205]
["bitfinex","SOLUSD",1767659584492,0.68955636,137.42,137.38,3.1088205]
["bitfinex","SOLUSD",1767659584697,13.26,137.41,137.37,3.1088205]
["bitfinex","SOLUSD",1767659585077,13.26,137.41,137.35,7.38058986]
["bitfinex","SOLUSD",1767659585473,13.26,137.41,137.38,0.65637101]
["bitfinex","SOLUSD",1767659585782,13.23000001,137.41,137.38,0.65637101]
["bitfinex","SOLUSD",1767659585985,13.23000001,137.41,137.38,3.76519151]
["bitfinex","SOLUSD",1767659587688,0.48407383,137.45,137.41,0.65637101]
["bitfinex","SOLUSD",1767659587878,13.26,137.44,137.41,0.65637101]
["bitfinex","SOLUSD",1767659592599,20.53591436,137.44,137.41,0.65637101]
["bitfinex","SOLUSD",1767659593705,13.26,137.44,137.41,0.65637101]
["bitfinex","SOLUSD",1767659594077,18.18691354,137.47,137.43,3.76519151]
["bitfinex","SOLUSD",1767659594078,0.68955636,137.47,137.43,3.76519151]
["bitfinex","SOLUSD",1767659594404,13.94955636,137.47,137.43,3.76519151]
["bitfinex","SOLUSD",1767659595100,21.22404945,137.47,137.43,0.65637101]
["bitfinex","SOLUSD",1767659595300,3.5949286,137.44,137.38,0.65637101]
["bitfinex","SOLUSD",1767659595506,13.26,137.43,137.39,3.76519151]
["bitfinex","SOLUSD",1767659596003,17.05430811,137.43,137.39,0.65637101]
["bitfinex","SOLUSD",1767659596506,13.26,137.43,137.4,0.65637101]
["bitfinex","SOLUSD",1767659596706,13.26,137.43,137.37,7.27944162]
["bitfinex","SOLUSD",1767659596707,13.94750154,137.43,137.39,3.76519151]
["bitfinex","SOLUSD",1767659597805,21.2240617,137.43,137.39,0.65637101]
["bitfinex","SOLUSD",1767659599304,13.26,137.43,137.4,3.76519151]
["bitfinex","SOLUSD",1767659599507,20.53649018,137.43,137.4,0.65637101]
["bitfinex","SOLUSD",1767659601317,21.2256831,137.44,137.4,0.65637101]
["bitfinex","SOLUSD",1767659601821,7.9656831,137.44,137.4,0.65637101]
["bitfinex","SOLUSD",1767659602001,13.26,137.43,137.4,0.65637101]
["bitfinex","SOLUSD",1767659603023,11.0745036,137.44,137.4,0.65637101]
["bitfinex","SOLUSD",1767659603217,24.3345036,137.44,137.4,0.65637101]
["bitfinex","SOLUSD",1767659604109,122.07598813,137.47,137.42,0.65637101]
["bitfinex","SOLUSD",1767659604308,13.26,137.46,137.42,0.65637101]
["bitfinex","SOLUSD",1767659604719,0.68955636,137.47,137.44,0.65637101]
["bitfinex","SOLUSD",1767659604921,13.94955636,137.47,137.44,0.65637101]
["bitfinex","SOLUSD",1767659605217,103.2,137.52,137.44,0.65637101]
["bitfinex","SOLUSD",1767659605218,21.22350723,137.48,137.44,3.76519151]
["bitfinex","SOLUSD",1767659605609,21.22350723,137.48,137.44,0.65637101]
["bitfinex","SOLUSD",1767659606719,21.22350723,137.48,137.44,3.76519151]
["bitfinex","SOLUSD",1767659607219,21.22350723,137.48,137.44,0.65637101]
["bitfinex","SOLUSD",1767659607533,13.26,137.48,137.46,0.65637101]
["bitfinex","SOLUSD",1767659607713,7.75644564,137.51,137.47,3.76519151]
["bitfinex","SOLUSD",1767659607914,13.26,137.5,137.47,0.53637101]
["bitfinex","SOLUSD",1767659608821,13.26,137.5,137.47,3.1088205]
["bitfinex","SOLUSD",1767659609020,7.27228522,137.51,137.47,3.1088205]
["bitfinex","SOLUSD",1767659609933,7.27228522,137.51,137.47,3.76519151]
["bitfinex","SOLUSD",1767659610309,7.27228522,137.51,137.48,0.65637101]
["bitfinex","SOLUSD",1767659611011,13.94955636,137.52,137.48,0.65637101]
["bitfinex","SOLUSD",1767659611434,21.22124844,137.52,137.48,0.65637101]
["bitfinex","SOLUSD",1767659612440,2.67702338,137.5,137.46,0.68638902]
["bitfinex","SOLUSD",1767659612638,15.85206582,137.49,137.45,0.68638902]
["bitfinex","SOLUSD",1767659613034,13.86373198,137.49,137.45,0.68638902]
["bitfinex","SOLUSD",1767659615134,21.13708104,137.49,137.45,0.68638902]
["bitfinex","SOLUSD",1767659615835,2.67617381,137.48,137.43,0.68638902]
["bitfinex","SOLUSD",1767659617449,7.27431439,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659620440,9.26264823,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659621522,9.86722129,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659621734,1.98833384,137.46,137.43,0.68638902]
["bitfinex","SOLUSD",1767659622219,7.85072347,137.48,137.43,0.68638902]
["bitfinex","SOLUSD",1767659622424,1.98833384,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659622736,9.26275305,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659623414,9.97735741,137.47,137.43,0.68638902]
["bitfinex","SOLUSD",1767659623645,2.70157292,137.45,137.41,0.68638902]
["bitfinex","SOLUSD",1767659624344,0.57942794,137.44,137.39,23.21318334]
["bitfinex","SOLUSD",1767659624522,0.71190097,137.43,137.39,21.2248495]
["bitfinex","SOLUSD",1767659624721,0.71190097,137.43,137.39,13.94638902]
["bitfinex","SOLUSD",1767659624920,0.71190097,137.43,137.39,0.68638902]
["bitfinex","SOLUSD",1767659625426,2.69892332,137.41,137.37,0.68638902]
["bitfinex","SOLUSD",1767659625620,0.58205104,137.4,137.37,0.68638902]
["bitfinex","SOLUSD",1767659625944,2.57038488,137.4,137.35,0.78638902]
["bitfinex","SOLUSD",1767659626142,2.54038489,137.4,137.35,0.78638902]
["bitfinex","SOLUSD",1767659626444,38.72765753,137.43,137.35,0.1]
["bitfinex","SOLUSD",1767659626734,1.98833384,137.39,137.35,0.78638902]
["bitfinex","SOLUSD",1767659628640,9.26741376,137.38,137.35,0.78638902]
["bitfinex","SOLUSD",1767659628836,9.26741376,137.38,137.35,0.1]
["bitfinex","SOLUSD",1767659628837,1.98833384,137.37,137.35,0.1]
["bitfinex","SOLUSD",1767659631130,1.98833384,137.36,137.35,0.1]
["bitfinex","SOLUSD",1767659632151,1.98833384,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767659632152,9.26847361,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767659632356,1.98833384,137.34,137.33,0.1]
["bitfinex","SOLUSD",1767659633252,2.4066311,137.34,137.31,0.68638902]
["bitfinex","SOLUSD",1767659633433,2.4066311,137.34,137.3,0.78638902]
["bitfinex","SOLUSD",1767659634635,1.98833384,137.33,137.3,0.78638902]
["bitfinex","SOLUSD",1767659636248,15.6666311,137.34,137.3,0.78638902]
["bitfinex","SOLUSD",1767659636464,15.24833384,137.34,137.3,0.78638902]
["bitfinex","SOLUSD",1767659636665,22.52959417,137.34,137.3,0.78638902]
["bitfinex","SOLUSD",1767659637159,15.24833384,137.34,137.3,0.78638902]
["bitfinex","SOLUSD",1767659638049,20.98514782,137.36,137.31,0.68271668]
["bitfinex","SOLUSD",1767659638251,22.97348166,137.36,137.31,0.68271668]
["bitfinex","SOLUSD",1767659638952,22.52851345,137.36,137.32,0.68271668]
["bitfinex","SOLUSD",1767659639661,22.9733346,137.36,137.32,0.68271668]
["bitfinex","SOLUSD",1767659640947,13.26,137.36,137.33,0.66303636]
["bitfinex","SOLUSD",1767659642151,20.54021585,137.36,137.33,0.66303636]
["bitfinex","SOLUSD",1767659642356,22.52854969,137.36,137.33,0.66303636]
["bitfinex","SOLUSD",1767659643066,2.45775589,137.35,137.31,0.66303636]
["bitfinex","SOLUSD",1767659643274,1.98833384,137.34,137.31,0.66303636]
["bitfinex","SOLUSD",1767659643653,0.46942205,137.35,137.31,0.66303636]
["bitfinex","SOLUSD",1767659643952,2.45775589,137.35,137.31,0.66303636]
["bitfinex","SOLUSD",1767659644166,0.46942205,137.35,137.31,0.66303636]
["bitfinex","SOLUSD",1767659644665,2.45775589,137.35,137.31,0.66303636]
["bitfinex","SOLUSD",1767659646276,0.47135189,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659646483,2.61883013,137.32,137.3,0.1]
["bitfinex","SOLUSD",1767659646658,2.58883014,137.32,137.3,0.1]
["bitfinex","SOLUSD",1767659647181,1.98833384,137.32,137.3,0.1]
["bitfinex","SOLUSD",1767659649083,15.5969869,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659649885,22.87881692,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659650099,1.98833384,137.32,137.3,0.1]
["bitfinex","SOLUSD",1767659650971,22.87881692,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659652190,20.89048308,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659652578,22.87881692,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659654000,20.89048308,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659654297,22.87881692,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767659655883,2.34013205,137.31,137.3,0.1]
["bitfinex","SOLUSD",1767659656085,2.34013205,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767659656389,1.98833384,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1767659656588,15.8293883,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1767659658492,23.11270949,137.3,137.29,1e-08]
["bitfinex","SOLUSD",1767659659284,23.11270949,137.3,137.27,0.1]
["bitfinex","SOLUSD",1767659659285,0.35389077,137.29,137.27,0.1]
["bitfinex","SOLUSD",1767659659482,2.44831666,137.28,137.25,0.76303636]
["bitfinex","SOLUSD",1767659659683,2.44831666,137.28,137.25,0.1]
["bitfinex","SOLUSD",1767659660294,1.98833384,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767659660492,2.44726635,137.26,137.25,0.1]
["bitfinex","SOLUSD",1767659660895,1.98833384,137.26,137.25,0.1]
["bitfinex","SOLUSD",1767659662292,23.22007112,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767659665406,1.98833384,137.26,137.25,0.1]
["bitfinex","SOLUSD",1767659665922,21.23173728,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767659665923,23.22007112,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767659667785,13.28,137.27,137.25,0.76303636]
["bitfinex","SOLUSD",1767659670611,13.28,137.28,137.25,0.76303636]
["bitfinex","SOLUSD",1767659670792,23.21825045,137.3,137.26,0.66303636]
["bitfinex","SOLUSD",1767659671186,22.55190537,137.3,137.26,0.66303636]
["bitfinex","SOLUSD",1767659672201,2.09510518,137.29,137.26,0.66303636]
["bitfinex","SOLUSD",1767659672609,3.2309035,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767659673130,3.11815356,137.26,137.25,0.1]
["bitfinex","SOLUSD",1767659676192,11.10230949,137.26,137.22,0.71699944]
["bitfinex","SOLUSD",1767659677295,10.40359724,137.26,137.22,0.71699944]
["bitfinex","SOLUSD",1767659677491,10.40359724,137.26,137.21,0.1]
["bitfinex","SOLUSD",1767659677492,0.10067135,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767659677694,7.28544368,137.26,137.21,0.1]
["bitfinex","SOLUSD",1767659677695,13.99683165,137.23,137.21,0.1]
["bitfinex","SOLUSD",1767659677929,3.11815356,137.22,137.21,0.1]
["bitfinex","SOLUSD",1767659678096,10.40572096,137.22,137.21,0.1]
["bitfinex","SOLUSD",1767659678293,10.40572096,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659678516,10.50639231,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659679721,10.40572096,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659679898,10.59549228,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659680302,10.40572096,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659680616,7.2875674,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1767659680821,7.2875674,137.22,137.19,0.71699944]
["bitfinex","SOLUSD",1767659681139,7.28724814,137.23,137.19,0.71699944]
["bitfinex","SOLUSD",1767659681421,10.4054017,137.23,137.19,0.71699944]
["bitfinex","SOLUSD",1767659681627,13.28,137.24,137.21,0.71699944]
["bitfinex","SOLUSD",1767659681924,117.19683165,137.26,137.22,0.71699944]
["bitfinex","SOLUSD",1767659682139,116.48,137.26,137.23,0.71699944]
["bitfinex","SOLUSD",1767659682424,116.48,137.26,137.23,3.835153]
["bitfinex","SOLUSD",1767659682927,7.28551603,137.26,137.23,0.71699944]
["bitfinex","SOLUSD",1767659683400,21.27707708,137.26,137.22,3.11815356]
["bitfinex","SOLUSD",1767659683601,21.27707708,137.26,137.22,3.835153]
["bitfinex","SOLUSD",1767659684536,13.99156105,137.26,137.22,3.835153]
["bitfinex","SOLUSD",1767659687209,7.28597449,137.25,137.22,3.835153]
["bitfinex","SOLUSD",1767659688023,20.56555418,137.26,137.23,0.71699944]
["bitfinex","SOLUSD",1767659689118,111.20135001,137.28,137.24,3.835153]
["bitfinex","SOLUSD",1767659689308,111.20135001,137.28,137.23,3.835153]
["bitfinex","SOLUSD",1767659689309,0.71156105,137.27,137.23,3.835153]
["bitfinex","SOLUSD",1767659689505,0.71156105,137.27,137.23,0.71699944]
["bitfinex","SOLUSD",1767659691308,7.99681045,137.27,137.23,0.71699944]
["bitfinex","SOLUSD",1767659691725,0.70639533,137.25,137.21,3.835153]
["bitfinex","SOLUSD",1767659692022,0.70639533,137.25,137.21,0.71699944]
["bitfinex","SOLUSD",1767659692023,13.98639533,137.25,137.21,0.71699944]
["bitfinex","SOLUSD",1767659692227,17.10454889,137.25,137.21,0.71699944]
["bitfinex","SOLUSD",1767659693028,0.70133241,137.23,137.19,0.71699944]
["bitfinex","SOLUSD",1767659693429,7.28748872,137.23,137.19,0.71699944]
["bitfinex","SOLUSD",1767659694018,7.47726004,137.23,137.19,0.71699944]
["bitfinex","SOLUSD",1767659694635,0.66321311,137.22,137.19,0.71699944]
["bitfinex","SOLUSD",1767659694812,17.06136667,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659695437,13.94321311,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659695735,17.06136667,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659696033,7.28809853,137.21,137.17,0.69176288]
["bitfinex","SOLUSD",1767659696835,24.34914848,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659697330,21.23099492,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659697641,24.34914848,137.22,137.17,0.69176288]
["bitfinex","SOLUSD",1767659698133,3.11815356,137.21,137.17,0.69176288]
["bitfinex","SOLUSD",1767659698507,3.78136667,137.21,137.17,0.69176288]
["bitfinex","SOLUSD",1767659699216,21.23099492,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659699534,24.34914848,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659701037,21.23099492,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659701435,24.34914848,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659701741,13.51206711,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659702360,16.63022067,137.22,137.18,0.69176288]
["bitfinex","SOLUSD",1767659702720,0.66968822,137.21,137.18,0.69176288]
["bitfinex","SOLUSD",1767659703022,17.06784178,137.21,137.18,0.69176288]
["bitfinex","SOLUSD",1767659703432,13.94968822,137.21,137.18,0.69176288]
["bitfinex","SOLUSD",1767659703816,13.28,137.21,137.18,0.69176288]
["bitfinex","SOLUSD",1767659704021,0.67410863,137.23,137.19,0.71983324]
["bitfinex","SOLUSD",1767659704335,13.95410863,137.23,137.19,0.71983324]
["bitfinex","SOLUSD",1767659704842,13.28,137.23,137.19,0.71983324]
["bitfinex","SOLUSD",1767659705044,13.28,137.23,137.2,0.71983324]
["bitfinex","SOLUSD",1767659705742,103.2,137.25,137.21,0.71983324]
["bitfinex","SOLUSD",1767659705928,103.2,137.25,137.22,0.71983324]
["bitfinex","SOLUSD",1767659707752,13.28,137.26,137.24,0.71983324]
["bitfinex","SOLUSD",1767659707937,20.80196804,137.26,137.23,3.11815356]
["bitfinex","SOLUSD",1767659708246,0.66535577,137.25,137.2,3.11815356]
["bitfinex","SOLUSD",1767659708450,0.66110954,137.22,137.19,3.8379868]
["bitfinex","SOLUSD",1767659708623,13.94110954,137.22,137.18,0.71983324]
["bitfinex","SOLUSD",1767659708821,13.94110954,137.22,137.19,3.11815356]
["bitfinex","SOLUSD",1767659709427,0.24493621,137.21,137.18,0.71983324]
["bitfinex","SOLUSD",1767659709627,0.24493621,137.21,137.18,3.8379868]
["bitfinex","SOLUSD",1767659710847,0.24493621,137.21,137.18,0.71983324]
["bitfinex","SOLUSD",1767659711055,21.24180373,137.22,137.18,3.8379868]
["bitfinex","SOLUSD",1767659712832,21.24180373,137.22,137.19,3.11815356]
["bitfinex","SOLUSD",1767659713244,13.28,137.22,137.2,3.8379868]
["bitfinex","SOLUSD",1767659713444,106.31815356,137.26,137.16,0.1]
["bitfinex","SOLUSD",1767659713445,111.15999207,137.26,137.22,0.71983324]
["bitfinex","SOLUSD",1767659713747,13.28,137.25,137.22,3.8379868]
["bitfinex","SOLUSD",1767659714251,13.51206711,137.25,137.22,3.8379868]
["bitfinex","SOLUSD",1767659714438,13.51206711,137.25,137.22,3.11815356]
["bitfinex","SOLUSD",1767659715846,13.51206711,137.25,137.23,3.11815356]
["bitfinex","SOLUSD",1767659715847,13.28,137.25,137.23,3.11815356]
["bitfinex","SOLUSD",1767659716039,13.28,137.25,137.23,3.8379868]
["bitfinex","SOLUSD",1767659716640,13.28,137.25,137.23,0.71983324]
["bitfinex","SOLUSD",1767659716849,13.28,137.25,137.23,3.8379868]
["bitfinex","SOLUSD",1767659717341,13.28,137.25,137.23,0.71983324]
["bitfinex","SOLUSD",1767659717539,21.2357196,137.25,137.21,0.71983324]
["bitfinex","SOLUSD",1767659717844,0.23644332,137.24,137.19,3.8379868]
["bitfinex","SOLUSD",1767659718053,0.24073244,137.22,137.18,0.71983324]
["bitfinex","SOLUSD",1767659718224,13.94110954,137.21,137.17,3.11815356]
["bitfinex","SOLUSD",1767659718734,21.22961962,137.21,137.17,3.11815356]
["bitfinex","SOLUSD",1767659719246,0.67410863,137.23,137.19,0.71983324]
["bitfinex","SOLUSD",1767659719447,13.28,137.21,137.18,0.71983324]
["bitfinex","SOLUSD",1767659719637,13.28,137.21,137.18,3.8379868]
["bitfinex","SOLUSD",1767659720653,20.56818098,137.21,137.18,3.8379868]
["bitfinex","SOLUSD",1767659720951,20.56818098,137.21,137.18,3.11815356]
["bitfinex","SOLUSD",1767659721152,21.2378692,137.21,137.18,3.11815356]
["bitfinex","SOLUSD",1767659721339,21.2378692,137.21,137.17,3.8379868]
["bitfinex","SOLUSD",1767659722554,0.23644332,137.2,137.16,0.81983324]
["bitfinex","SOLUSD",1767659722735,0.23644332,137.2,137.16,0.00243165]
["bitfinex","SOLUSD",1767659722736,0.24073244,137.18,137.16,0.00243165]
["bitfinex","SOLUSD",1767659723050,13.52073244,137.18,137.16,0.00243165]
["bitfinex","SOLUSD",1767659726947,13.25000001,137.18,137.17,3.8379868]
["bitfinex","SOLUSD",1767659727258,13.28,137.2,137.17,3.8379868]
["bitfinex","SOLUSD",1767659727644,13.41547445,137.2,137.16,3.12058521]
["bitfinex","SOLUSD",1767659727962,13.41547445,137.2,137.16,3.84041845]
["bitfinex","SOLUSD",1767659728140,13.41547445,137.2,137.16,0.00243165]
["bitfinex","SOLUSD",1767659728141,7.95788329,137.19,137.16,0.00243165]
["bitfinex","SOLUSD",1767659728340,0.14080693,137.18,137.16,0.00243165]
["bitfinex","SOLUSD",1767659729463,13.94344313,137.17,137.16,0.00243165]
["bitfinex","SOLUSD",1767659730254,0.14603329,137.16,137.13,0.1]
["bitfinex","SOLUSD",1767659730438,23.68837736,137.17,137.13,0.1]
["bitfinex","SOLUSD",1767659730439,20.5702238,137.17,137.13,0.1]
["bitfinex","SOLUSD",1767659730865,41.91393688,137.17,137.13,0.1]
["bitfinex","SOLUSD",1767659731066,0.69085406,137.16,137.13,0.1]
["bitfinex","SOLUSD",1767659731565,21.26107786,137.17,137.13,0.1]
["bitfinex","SOLUSD",1767659731741,7.98107786,137.17,137.13,3.91912888]
["bitfinex","SOLUSD",1767659732059,13.28,137.16,137.13,3.91912888]
["bitfinex","SOLUSD",1767659732567,13.28,137.16,137.13,2.79955299]
["bitfinex","SOLUSD",1767659733071,13.28,137.16,137.13,0.80097532]
["bitfinex","SOLUSD",1767659733580,13.39889647,137.16,137.13,0.1]
["bitfinex","SOLUSD",1767659734867,13.28,137.16,137.13,2.79955299]
["bitfinex","SOLUSD",1767659735567,13.28,137.16,137.14,0.70097532]
["bitfinex","SOLUSD",1767659735747,13.28,137.18,137.15,2.69955299]
["bitfinex","SOLUSD",1767659736264,13.28,137.18,137.15,0.70097532]
["bitfinex","SOLUSD",1767659736464,13.28,137.18,137.15,2.69955299]
["bitfinex","SOLUSD",1767659737157,13.28,137.18,137.16,2.69955299]
["bitfinex","SOLUSD",1767659737351,116.48,137.2,137.17,2.69955299]
["bitfinex","SOLUSD",1767659737758,116.48,137.2,137.17,0.70097532]
["bitfinex","SOLUSD",1767659737972,123.76865745,137.2,137.17,0.70097532]
["bitfinex","SOLUSD",1767659738271,123.88755392,137.2,137.16,0.70097532]
["bitfinex","SOLUSD",1767659739071,0.69085406,137.19,137.15,1.99857767]
["bitfinex","SOLUSD",1767659739369,0.69085406,137.19,137.13,0.1]
["bitfinex","SOLUSD",1767659739552,0.69085406,137.19,137.15,1.99857767]
["bitfinex","SOLUSD",1767659740367,0.69085406,137.19,137.16,1.99857767]
["bitfinex","SOLUSD",1767659740572,123.76865745,137.2,137.15,1.99857767]
["bitfinex","SOLUSD",1767659740573,124.45951151,137.2,137.15,1.99857767]
["bitfinex","SOLUSD",1767659740956,124.45951151,137.2,137.16,0.70097532]
["bitfinex","SOLUSD",1767659741670,0.69085406,137.19,137.15,2.69955299]
["bitfinex","SOLUSD",1767659742288,0.69085406,137.19,137.15,0.70097532]
["bitfinex","SOLUSD",1767659742453,0.69085406,137.19,137.14,0.70097532]
["bitfinex","SOLUSD",1767659742949,0.69085406,137.18,137.14,0.70097532]
["bitfinex","SOLUSD",1767659743150,13.28,137.17,137.14,0.70097532]
["bitfinex","SOLUSD",1767659743348,0.69085406,137.16,137.13,0.80097532]
["bitfinex","SOLUSD",1767659743570,0.69085406,137.16,137.13,0.1]
["bitfinex","SOLUSD",1767659746383,0.69085406,137.15,137.13,0.1]
["bitfinex","SOLUSD",1767659747474,0.69085406,137.15,137.11,0.1]
["bitfinex","SOLUSD",1767659747678,1.99857767,137.13,137.11,0.1]
["bitfinex","SOLUSD",1767659748053,0.69085406,137.13,137.11,0.1]
["bitfinex","SOLUSD",1767659748681,0.69085406,137.12,137.08,0.1]
["bitfinex","SOLUSD",1767659748858,0.69085406,137.1,137.08,0.1]
["bitfinex","SOLUSD",1767659749054,0.61486204,137.08,137.01,17.62593866]
["bitfinex","SOLUSD",1767659749254,1.99857767,137.09,137.01,17.62593866]
["bitfinex","SOLUSD",1767659749255,1.99857767,137.05,137.01,0.70097532]
["bitfinex","SOLUSD",1767659749483,0.69085406,137.08,137.01,0.70097532]
["bitfinex","SOLUSD",1767659749683,8.35013837,137.1,136.99,0.1]
["bitfinex","SOLUSD",1767659749684,13.28,137.09,137.07,0.70097532]
["bitfinex","SOLUSD",1767659750186,13.28,137.09,137.03,7.29762216]
["bitfinex","SOLUSD",1767659750355,0.69085406,137.08,137.01,7.29873731]
["bitfinex","SOLUSD",1767659750560,0.69085406,137.08,137.03,1.99857767]
["bitfinex","SOLUSD",1767659750863,13.3,137.07,137.03,1.99857767]
["bitfinex","SOLUSD",1767659751070,13.27000001,137.07,137.03,1.99857767]
["bitfinex","SOLUSD",1767659751257,13.27000001,137.07,137.04,1.99857767]
["bitfinex","SOLUSD",1767659751457,13.27000001,137.07,137.01,7.29873731]
["bitfinex","SOLUSD",1767659751653,13.27000001,137.07,137.04,1.99857767]
["bitfinex","SOLUSD",1767659752084,13.27000001,137.07,137.03,2.69955299]
["bitfinex","SOLUSD",1767659752294,13.27000001,137.07,137.03,2.19955299]
["bitfinex","SOLUSD",1767659753262,13.27000001,137.07,137.04,2.69955299]
["bitfinex","SOLUSD",1767659753591,13.3,137.07,137.04,2.69955299]
["bitfinex","SOLUSD",1767659753890,0.69085406,137.08,137.06,1.99857767]
["bitfinex","SOLUSD",1767659753891,13.3,137.08,137.06,1.99857767]
["bitfinex","SOLUSD",1767659754267,13.3,137.08,137.07,1.99857767]
["bitfinex","SOLUSD",1767659754464,13.3,137.08,137.06,0.69471426]
["bitfinex","SOLUSD",1767659754671,13.3,137.08,137.07,1.99857767]
["bitfinex","SOLUSD",1767659755073,13.75345837,137.08,137.04,0.69471426]
["bitfinex","SOLUSD",1767659755277,13.75345837,137.08,137.04,2.69329193]
["bitfinex","SOLUSD",1767659756668,0.66303401,137.07,137.02,0.69471426]
["bitfinex","SOLUSD",1767659756875,0.66303401,137.07,137.02,2.69329193]
["bitfinex","SOLUSD",1767659757590,0.66303401,137.06,137.01,1.99857767]
["bitfinex","SOLUSD",1767659757768,13.96303401,137.05,137.01,1.99857767]
["bitfinex","SOLUSD",1767659758690,7.95909376,137.07,137.02,0.69471426]
["bitfinex","SOLUSD",1767659758879,7.95909376,137.07,136.99,0.1]
["bitfinex","SOLUSD",1767659758880,2.66161168,137.05,137.0,0.69471426]
["bitfinex","SOLUSD",1767659759081,0.66303401,137.05,137.0,2.69329193]
["bitfinex","SOLUSD",1767659759294,0.66303401,137.05,137.01,2.69329193]
["bitfinex","SOLUSD",1767659759492,0.66303401,137.05,137.01,0.69471426]
["bitfinex","SOLUSD",1767659761085,0.71418626,137.04,136.99,2.09857767]
["bitfinex","SOLUSD",1767659761392,14.01418626,137.03,136.99,1e-08]
["bitfinex","SOLUSD",1767659761699,0.71418626,137.05,137.0,1.99857767]
["bitfinex","SOLUSD",1767659761998,13.3,137.03,137.0,1.99857767]
["bitfinex","SOLUSD",1767659762795,13.3,137.03,136.99,0.69243674]
["bitfinex","SOLUSD",1767659762987,13.3,137.03,137.0,1.99857767]
["bitfinex","SOLUSD",1767659764194,0.71418626,137.06,137.01,2.6910144]
["bitfinex","SOLUSD",1767659764401,13.3,137.05,137.03,1.99857767]
["bitfinex","SOLUSD",1767659764599,13.3,137.05,137.02,0.69243673]
["bitfinex","SOLUSD",1767659765374,13.3,137.05,137.02,2.6910144]
["bitfinex","SOLUSD",1767659765576,13.3,137.05,137.03,1.99857767]
["bitfinex","SOLUSD",1767659766095,13.3,137.05,137.02,0.69243673]
["bitfinex","SOLUSD",1767659766426,13.3,137.05,137.01,2.6910144]
["bitfinex","SOLUSD",1767659766908,13.3,137.05,137.02,1.99857767]
["bitfinex","SOLUSD",1767659767702,13.3,137.05,137.03,2.6910144]
["bitfinex","SOLUSD",1767659768411,13.3,137.05,137.03,0.69243673]
["bitfinex","SOLUSD",1767659768584,13.3,137.05,137.02,1.99857767]
["bitfinex","SOLUSD",1767659768986,13.3,137.05,137.02,2.6910144]
["bitfinex","SOLUSD",1767659769585,13.3,137.05,137.02,0.69243673]
["bitfinex","SOLUSD",1767659769893,0.71418626,137.04,137.0,2.6910144]
["bitfinex","SOLUSD",1767659770400,0.71418626,137.03,136.99,1e-08]
["bitfinex","SOLUSD",1767659770601,0.71418626,137.01,136.99,1e-08]
["bitfinex","SOLUSD",1767659770914,0.71418626,137.0,136.95,0.69243673]
["bitfinex","SOLUSD",1767659771090,0.71418626,136.98,136.93,2.6910144]
["bitfinex","SOLUSD",1767659771298,14.01418626,136.98,136.93,0.69243673]
["bitfinex","SOLUSD",1767659771610,14.01418626,136.98,136.94,0.69243673]
["bitfinex","SOLUSD",1767659771811,0.71418626,136.97,136.91,0.69243673]
["bitfinex","SOLUSD",1767659772120,0.71418626,136.97,136.92,1.99857767]
["bitfinex","SOLUSD",1767659772299,0.71418626,136.94,136.89,0.1]
["bitfinex","SOLUSD",1767659772620,20.60045351,136.98,136.89,7.40466616]
["bitfinex","SOLUSD",1767659772621,14.01418626,136.95,136.89,7.40466616]
["bitfinex","SOLUSD",1767659772821,14.01418626,136.95,136.9,1.99857767]
["bitfinex","SOLUSD",1767659772988,1.99857767,136.99,136.93,1.99857767]
["bitfinex","SOLUSD",1767659772989,14.01418626,136.97,136.93,1.99857767]
["bitfinex","SOLUSD",1767659773189,14.01418626,136.97,136.89,0.1]
["bitfinex","SOLUSD",1767659773389,14.01418626,136.97,136.92,1.99857767]
["bitfinex","SOLUSD",1767659774287,14.01418626,136.97,136.93,1.99857767]
["bitfinex","SOLUSD",1767659774491,0.71418626,136.98,136.94,1.99857767]
["bitfinex","SOLUSD",1767659774796,0.71418626,136.98,136.93,0.49563644]
["bitfinex","SOLUSD",1767659775008,0.71418626,136.98,136.93,2.49421411]
["bitfinex","SOLUSD",1767659775210,0.71418626,136.98,136.94,1.99857767]
["bitfinex","SOLUSD",1767659775409,0.71418626,136.98,136.93,0.49563644]
["bitfinex","SOLUSD",1767659775612,0.71418626,136.98,136.94,1.99857767]
["bitfinex","SOLUSD",1767659776304,0.71418626,136.98,136.93,2.49421411]
["bitfinex","SOLUSD",1767659776601,2.71276393,136.98,136.92,0.49563644]
["bitfinex","SOLUSD",1767659776809,10.01314266,136.98,136.93,1.99857767]
["bitfinex","SOLUSD",1767659777615,8.01456499,136.98,136.93,1.99857767]
["bitfinex","SOLUSD",1767659777997,0.71418626,136.98,136.93,1.99857767]
["bitfinex","SOLUSD",1767659778619,10.01317821,136.98,136.93,1.99857767]
["bitfinex","SOLUSD",1767659778793,10.01317821,136.98,136.92,2.49421411]
["bitfinex","SOLUSD",1767659779310,0.71418626,136.97,136.92,2.49421411]
["bitfinex","SOLUSD",1767659779511,0.68418627,136.97,136.92,2.49421411]
["bitfinex","SOLUSD",1767659780002,0.68418627,136.97,136.93,1.99857767]
["bitfinex","SOLUSD",1767659780204,0.68418627,136.97,136.92,0.49563644]
["bitfinex","SOLUSD",1767659780402,0.68418627,136.97,136.93,1.99857767]
["bitfinex","SOLUSD",1767659781455,13.3,136.99,136.96,1.99857767]
["bitfinex","SOLUSD",1767659781724,13.3,136.99,136.95,0.52563643]
["bitfinex","SOLUSD",1767659782017,14.01418626,137.02,136.98,1.99857767]
["bitfinex","SOLUSD",1767659782198,0.71418626,137.01,136.98,1.99857767]
["bitfinex","SOLUSD",1767659782613,0.71418626,137.01,136.98,5.10909843]
["bitfinex","SOLUSD",1767659783103,0.71418626,137.01,136.97,5.10909843]
["bitfinex","SOLUSD",1767659783713,13.3,137.02,136.98,0.52563643]
["bitfinex","SOLUSD",1767659783915,13.3,137.02,136.99,5.10909843]
["bitfinex","SOLUSD",1767659784126,14.01418626,137.02,136.99,5.10909843]
["bitfinex","SOLUSD",1767659784421,14.01418626,137.02,137.0,5.10909843]
["bitfinex","SOLUSD",1767659784422,13.3,137.02,137.0,5.10909843]
["bitfinex","SOLUSD",1767659784715,0.71418626,137.01,136.96,0.52563643]
["bitfinex","SOLUSD",1767659784920,0.71418626,137.01,136.97,5.10909843]
["bitfinex","SOLUSD",1767659785124,0.71418626,137.01,136.98,5.10909843]
["bitfinex","SOLUSD",1767659786124,0.71418626,137.01,136.97,0.52563643]
["bitfinex","SOLUSD",1767659786429,0.71418626,137.01,136.98,5.10909843]
["bitfinex","SOLUSD",1767659786725,0.71418626,137.01,136.97,0.52563643]
["bitfinex","SOLUSD",1767659787107,0.71418626,137.0,136.93,0.52563643]
["bitfinex","SOLUSD",1767659787424,0.71418626,136.98,136.93,5.63473486]
["bitfinex","SOLUSD",1767659788003,0.71418626,136.98,136.93,5.10909843]
["bitfinex","SOLUSD",1767659788724,0.71418626,136.98,136.91,7.82936443]
["bitfinex","SOLUSD",1767659789022,0.71418626,136.98,136.93,5.10909843]
["bitfinex","SOLUSD",1767659789220,0.71418626,136.98,136.91,7.82936443]
["bitfinex","SOLUSD",1767659789435,0.71418626,136.98,136.93,5.10909843]
["bitfinex","SOLUSD",1767659790726,0.71418626,136.98,136.91,7.82936443]
["bitfinex","SOLUSD",1767659791030,0.71418626,136.98,136.93,7.82845111]
["bitfinex","SOLUSD",1767659791330,0.71418626,136.98,136.94,5.10909843]
["bitfinex","SOLUSD",1767659791626,0.71418626,136.98,136.93,0.52563643]
["bitfinex","SOLUSD",1767659791811,0.71418626,136.98,136.94,5.10909843]
["bitfinex","SOLUSD",1767659793611,0.71418626,136.98,136.94,5.63473486]
["bitfinex","SOLUSD",1767659794428,13.3,136.99,136.95,5.63473486]
["bitfinex","SOLUSD",1767659794612,13.96915952,136.99,136.96,8.30582535]
["bitfinex","SOLUSD",1767659795625,13.96915952,136.99,136.95,8.30582535]
["bitfinex","SOLUSD",1767659796530,13.96915952,136.99,136.94,7.82804746]
["bitfinex","SOLUSD",1767659796733,13.96915952,136.99,136.95,8.30582535]
["bitfinex","SOLUSD",1767659797114,13.96915952,136.99,136.95,8.83146178]
["bitfinex","SOLUSD",1767659797431,13.96915952,136.99,136.95,0.52563643]
["bitfinex","SOLUSD",1767659797730,13.96915952,136.99,136.95,8.83146178]
["bitfinex","SOLUSD",1767659798731,103.2,137.01,136.98,8.83146178]
["bitfinex","SOLUSD",1767659798914,0.66915952,137.02,137.0,8.30582535]
["bitfinex","SOLUSD",1767659799231,13.3,137.03,137.0,8.30582535]
["bitfinex","SOLUSD",1767659799408,13.96915952,137.03,137.0,8.30582535]
["bitfinex","SOLUSD",1767659800407,13.96915952,137.03,136.99,0.52563643]
["bitfinex","SOLUSD",1767659800408,13.96915952,137.03,137.02,8.30582535]
["bitfinex","SOLUSD",1767659800634,13.96915952,137.03,136.98,0.52563643]
["bitfinex","SOLUSD",1767659800832,13.96915952,137.03,137.02,8.30582535]
["bitfinex","SOLUSD",1767659801036,13.96915952,137.03,136.98,0.52563643]
["bitfinex","SOLUSD",1767659801223,13.96915952,137.03,137.02,8.30582535]
["bitfinex","SOLUSD",1767659801423,13.96915952,137.03,136.98,0.52563643]
["bitfinex","SOLUSD",1767659801624,13.96915952,137.03,137.01,8.30582535]
["bitfinex","SOLUSD",1767659802024,13.96915952,137.03,137.01,8.24582535]
["bitfinex","SOLUSD",1767659802241,0.66915952,137.02,137.01,8.24582535]
["bitfinex","SOLUSD",1767659802536,0.66915952,137.02,137.01,3.12848397]
["bitfinex","SOLUSD",1767659804718,13.3,137.03,137.01,3.12848397]
["bitfinex","SOLUSD",1767659804917,103.86915952,137.06,137.02,3.12848397]
["bitfinex","SOLUSD",1767659805145,103.86915952,137.06,136.99,3.12848397]
["bitfinex","SOLUSD",1767659805146,103.86915952,137.06,137.05,3.12848397]
["bitfinex","SOLUSD",1767659805326,103.86915952,137.06,137.01,7.29846308]
["bitfinex","SOLUSD",1767659805524,103.86915952,137.06,137.05,3.12848397]
["bitfinex","SOLUSD",1767659805743,103.86915952,137.06,137.01,7.29846308]
["bitfinex","SOLUSD",1767659805921,13.3,137.07,137.05,3.12848397]
["bitfinex","SOLUSD",1767659806125,0.66915952,137.09,137.06,3.12848397]
["bitfinex","SOLUSD",1767659806424,0.66915952,137.09,137.08,2.19e-06]
["bitfinex","SOLUSD",1767659806750,0.66915952,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659807047,0.66915952,137.09,137.0,13.3]
["bitfinex","SOLUSD",1767659807241,0.66915952,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659807934,117.16915952,137.1,137.08,3.12848397]
["bitfinex","SOLUSD",1767659808135,13.96915952,137.1,137.09,3.12848397]
["bitfinex","SOLUSD",1767659808443,13.96915952,137.1,137.08,3.12848397]
["bitfinex","SOLUSD",1767659808944,13.96915952,137.1,137.07,3.12848397]
["bitfinex","SOLUSD",1767659809444,0.66915952,137.09,137.0,7.29927007]
["bitfinex","SOLUSD",1767659809642,0.66915952,137.08,137.04,3.12848397]
["bitfinex","SOLUSD",1767659809944,0.66915952,137.06,137.04,3.12848397]
["bitfinex","SOLUSD",1767659810139,0.66915952,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1767659810442,0.66915952,137.06,137.03,3.12848397]
["bitfinex","SOLUSD",1767659810831,0.66915952,137.06,137.04,3.12848397]
["bitfinex","SOLUSD",1767659811639,0.66915952,137.06,137.05,3.12848397]
["bitfinex","SOLUSD",1767659812128,0.66915952,137.06,137.04,3.12848397]
["bitfinex","SOLUSD",1767659813049,0.66915952,137.06,136.99,28.67761587]
["bitfinex","SOLUSD",1767659813234,0.66915952,137.06,137.05,3.12848397]
["bitfinex","SOLUSD",1767659813830,0.66915952,137.06,137.02,7.2982004]
["bitfinex","SOLUSD",1767659814038,13.3,137.07,137.05,3.12848397]
["bitfinex","SOLUSD",1767659815549,117.19195419,137.09,137.06,3.12848397]
["bitfinex","SOLUSD",1767659815752,117.19195419,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659815943,0.69195419,137.08,137.03,7.29763119]
["bitfinex","SOLUSD",1767659816266,0.69195419,137.08,137.06,3.12848397]
["bitfinex","SOLUSD",1767659816472,0.69195419,137.08,137.07,3.12848397]
["bitfinex","SOLUSD",1767659816628,0.69195419,137.08,137.01,18.24626024]
["bitfinex","SOLUSD",1767659816830,0.69195419,137.08,137.07,3.12848397]
["bitfinex","SOLUSD",1767659817954,116.5,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659818136,0.69195419,137.1,137.08,3.12848397]
["bitfinex","SOLUSD",1767659818833,0.69195419,137.1,137.09,3.12848397]
["bitfinex","SOLUSD",1767659819154,0.69195419,137.1,137.08,3.12848397]
["bitfinex","SOLUSD",1767659819630,0.69195419,137.1,137.09,3.12848397]
["bitfinex","SOLUSD",1767659820032,13.3,137.11,137.09,3.12848397]
["bitfinex","SOLUSD",1767659820237,13.99195419,137.11,137.09,3.12848397]
["bitfinex","SOLUSD",1767659820435,18.23155362,137.13,137.1,3.12848397]
["bitfinex","SOLUSD",1767659820436,0.69195419,137.13,137.1,3.12848397]
["bitfinex","SOLUSD",1767659820645,13.99195419,137.13,137.12,3.12848397]
["bitfinex","SOLUSD",1767659820857,0.69195419,137.12,137.11,3.12848397]
["bitfinex","SOLUSD",1767659821741,0.68798694,137.11,137.01,0.72987373]
["bitfinex","SOLUSD",1767659821927,0.68798694,137.09,137.06,3.12848397]
["bitfinex","SOLUSD",1767659822133,0.68798694,137.09,137.02,7.29784382]
["bitfinex","SOLUSD",1767659822346,0.68798694,137.09,137.05,3.12848397]
["bitfinex","SOLUSD",1767659823848,0.68798694,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659824054,0.68798694,137.09,137.04,7.29677101]
["bitfinex","SOLUSD",1767659824367,0.68798694,137.09,137.07,3.12848397]
["bitfinex","SOLUSD",1767659824564,13.3,137.1,137.07,3.12848397]
["bitfinex","SOLUSD",1767659825161,13.98798694,137.1,137.07,3.12848397]
["bitfinex","SOLUSD",1767659825359,13.3,137.1,137.08,3.12848397]
["bitfinex","SOLUSD",1767659826754,103.88798694,137.13,137.09,3.12848397]
["bitfinex","SOLUSD",1767659826959,117.18798694,137.13,137.1,3.12848397]
["bitfinex","SOLUSD",1767659827848,13.98798694,137.13,137.11,3.12848397]
["bitfinex","SOLUSD",1767659828047,118.84104631,137.16,137.12,3.12848397]
["bitfinex","SOLUSD",1767659828048,0.68798694,137.15,137.12,3.12848397]
["bitfinex","SOLUSD",1767659828373,0.68798694,137.15,137.13,3.12848397]
["bitfinex","SOLUSD",1767659828751,116.5,137.16,137.14,3.12848397]
["bitfinex","SOLUSD",1767659829252,0.68798694,137.16,137.14,3.12848397]
["bitfinex","SOLUSD",1767659829572,0.68798694,137.16,137.13,3.12848397]
["bitfinex","SOLUSD",1767659830462,0.68798694,137.16,137.14,3.12848397]
["bitfinex","SOLUSD",1767659831481,0.68798694,137.16,137.14,2.40348397]
["bitfinex","SOLUSD",1767659832375,0.68798694,137.16,137.13,3.12848397]
["bitfinex","SOLUSD",1767659832749,13.98798694,137.15,137.1,3.12848397]
["bitfinex","SOLUSD",1767659832978,13.98798694,137.15,137.06,0.66898155]
["bitfinex","SOLUSD",1767659832979,0.68798694,137.12,137.06,0.66898155]
["bitfinex","SOLUSD",1767659833184,0.68798694,137.12,137.07,0.66898155]
["bitfinex","SOLUSD",1767659833357,13.98798694,137.12,137.07,3.79746552]
["bitfinex","SOLUSD",1767659833673,0.68798694,137.11,137.07,0.66898155]
["bitfinex","SOLUSD",1767659833881,0.68798694,137.11,137.06,3.12848397]
["bitfinex","SOLUSD",1767659834052,0.68798694,137.11,137.06,3.79746552]
["bitfinex","SOLUSD",1767659834454,0.68798694,137.11,137.08,3.12848397]
["bitfinex","SOLUSD",1767659834874,0.68798694,137.11,137.07,3.12848397]
["bitfinex","SOLUSD",1767659835070,0.68798694,137.11,137.06,3.12848397]
["bitfinex","SOLUSD",1767659835571,0.68798694,137.11,137.07,3.12848397]
["bitfinex","SOLUSD",1767659835763,13.3,137.12,137.08,3.79746552]
["bitfinex","SOLUSD",1767659835968,0.68798694,137.11,137.07,3.12848397]
["bitfinex","SOLUSD",1767659836452,0.68798694,137.1,137.04,0.66898155]
["bitfinex","SOLUSD",1767659836650,0.68798694,137.1,137.05,3.12848397]
["bitfinex","SOLUSD",1767659836856,13.3,137.09,137.04,3.79746552]
["bitfinex","SOLUSD",1767659837081,13.3,137.09,137.04,0.66898155]
["bitfinex","SOLUSD",1767659837272,13.3,137.09,137.05,3.12848397]
["bitfinex","SOLUSD",1767659837980,13.98798694,137.09,137.05,3.12848397]
["bitfinex","SOLUSD",1767659838382,0.68798694,137.08,137.02,0.66898155]
["bitfinex","SOLUSD",1767659838554,0.68798694,137.08,137.04,3.12848397]
["bitfinex","SOLUSD",1767659839180,0.68798694,137.08,137.02,0.66898155]
["bitfinex","SOLUSD",1767659839368,0.68798694,137.07,137.02,3.79746552]
["bitfinex","SOLUSD",1767659839564,3.81647091,137.07,137.0,7.96803033]
["bitfinex","SOLUSD",1767659839765,0.68798694,137.05,137.01,10.42714966]
["bitfinex","SOLUSD",1767659840074,13.3,137.06,137.02,3.12848397]
["bitfinex","SOLUSD",1767659840280,13.98798694,137.06,137.02,3.12848397]
["bitfinex","SOLUSD",1767659844485,0.68798694,137.05,137.02,3.12848397]
["bitfinex","SOLUSD",1767659846396,13.3,137.06,137.02,3.79746552]
["bitfinex","SOLUSD",1767659846694,13.98798694,137.06,137.02,3.79746552]
["bitfinex","SOLUSD",1767659848394,13.98798694,137.06,137.03,3.12848397]
["bitfinex","SOLUSD",1767659848578,13.98798694,137.06,137.02,3.79746552]
["bitfinex","SOLUSD",1767659849289,0.68798694,137.05,137.0,0.66898155]
["bitfinex","SOLUSD",1767659849480,0.68798694,137.05,137.0,3.79746552]
["bitfinex","SOLUSD",1767659850583,0.68798694,137.05,137.0,7.96815592]
["bitfinex","SOLUSD",1767659850787,0.68798694,137.05,137.01,3.12848397]
["bitfinex","SOLUSD",1767659851775,0.68798694,137.05,137.01,3.8024694]
["bitfinex","SOLUSD",1767659851975,13.3,137.06,137.02,3.8024694]
["bitfinex","SOLUSD",1767659852276,0.71789432,137.07,137.04,3.12848397]
["bitfinex","SOLUSD",1767659852490,103.2,137.08,137.03,0.67398543]
["bitfinex","SOLUSD",1767659852690,103.91789432,137.08,137.04,3.12848397]
["bitfinex","SOLUSD",1767659853198,0.71789432,137.07,137.02,3.12848397]
["bitfinex","SOLUSD",1767659854600,0.71789432,137.07,137.02,2.00165495]
["bitfinex","SOLUSD",1767659855099,0.71789432,137.07,137.01,7.97262934]
["bitfinex","SOLUSD",1767659856674,0.71789432,137.07,137.02,0.67398543]
["bitfinex","SOLUSD",1767659857097,0.71789432,137.06,137.0,7.97317177]
["bitfinex","SOLUSD",1767659857290,0.71789432,137.06,137.01,2.67564038]
["bitfinex","SOLUSD",1767659858197,0.71789432,137.06,137.02,2.00165495]
["bitfinex","SOLUSD",1767659858399,0.71789432,137.06,137.02,2.67564038]
["bitfinex","SOLUSD",1767659859800,0.71789432,137.06,137.03,2.00165495]
["bitfinex","SOLUSD",1767659860803,2.71954927,137.06,137.02,7.97202236]
["bitfinex","SOLUSD",1767659862201,2.71954927,137.06,137.02,0.67398543]
["bitfinex","SOLUSD",1767659862408,2.71954927,137.05,137.0,7.97302798]
["bitfinex","SOLUSD",1767659862606,0.71789432,137.05,137.01,0.67398543]
["bitfinex","SOLUSD",1767659862796,2.71954927,137.05,137.01,0.67398543]
["bitfinex","SOLUSD",1767659864510,2.71954927,137.04,137.0,0.67398543]
["bitfinex","SOLUSD",1767659864809,2.71954927,137.03,136.99,7.97354562]
["bitfinex","SOLUSD",1767659865188,2.00165495,137.02,136.99,0.67398543]
["bitfinex","SOLUSD",1767659865588,2.71954927,137.03,136.99,0.67398543]
["bitfinex","SOLUSD",1767659866490,0.71789432,137.02,136.97,0.67398543]
["bitfinex","SOLUSD",1767659866810,2.71954927,137.0,136.95,7.97569583]
["bitfinex","SOLUSD",1767659867402,20.59769606,137.03,136.95,0.67398543]
["bitfinex","SOLUSD",1767659867403,2.71954927,136.99,136.95,0.67398543]
["bitfinex","SOLUSD",1767659867717,0.71789432,137.0,136.96,0.67398543]
["bitfinex","SOLUSD",1767659867917,2.71954927,137.0,136.96,7.97525287]
["bitfinex","SOLUSD",1767659868095,0.71789432,137.0,136.96,7.97525287]
["bitfinex","SOLUSD",1767659868295,2.71954927,137.0,136.96,0.67398543]
["bitfinex","SOLUSD",1767659868818,0.71789432,137.0,136.96,0.67398543]
["bitfinex","SOLUSD",1767659869019,0.71789432,137.0,136.96,7.97513041]
["bitfinex","SOLUSD",1767659869597,2.71954927,137.0,136.96,7.97513041]
["bitfinex","SOLUSD",1767659869998,2.71954927,137.04,136.98,0.67398543]
["bitfinex","SOLUSD",1767659870316,2.71954927,137.04,136.99,7.97365244]
["bitfinex","SOLUSD",1767659870518,2.71954927,137.04,137.0,0.67398543]
["bitfinex","SOLUSD",1767659870716,0.71789432,137.04,137.0,0.67398543]
["bitfinex","SOLUSD",1767659870890,0.71789432,137.04,137.0,2.67564038]
["bitfinex","SOLUSD",1767659871804,0.71789432,137.04,137.0,0.67398543]
["bitfinex","SOLUSD",1767659872204,2.71954927,137.04,137.0,0.67398543]
["bitfinex","SOLUSD",1767659873599,2.71954927,137.04,136.99,0.67398543]
["bitfinex","SOLUSD",1767659874917,0.71789432,137.04,136.99,0.67398543]
["bitfinex","SOLUSD",1767659875094,2.71954927,137.04,136.99,0.67398543]
["bitfinex","SOLUSD",1767659875515,0.69724801,137.03,136.99,0.67398543]
["bitfinex","SOLUSD",1767659875721,0.69724801,137.02,136.98,0.6727176]
["bitfinex","SOLUSD",1767659876712,0.69724801,137.02,136.98,7.97294077]
["bitfinex","SOLUSD",1767659878219,0.69724801,137.04,137.0,0.6727176]
["bitfinex","SOLUSD",1767659878802,0.69724801,137.03,136.99,0.6727176]
["bitfinex","SOLUSD",1767659879010,2.69890296,137.03,136.99,0.6727176]
["bitfinex","SOLUSD",1767659879218,0.69724801,137.02,136.97,7.97334327]
["bitfinex","SOLUSD",1767659879623,0.69724801,137.02,136.99,2.00165495]
["bitfinex","SOLUSD",1767659880004,0.69724801,137.02,136.97,2.00165495]
["bitfinex","SOLUSD",1767659881020,0.69724801,137.02,136.96,7.97408155]
["bitfinex","SOLUSD",1767659881219,0.69724801,137.02,136.97,2.00165495]
["bitfinex","SOLUSD",1767659882403,0.69724801,137.02,136.99,2.00165495]
["bitfinex","SOLUSD",1767659883618,0.69724801,137.02,137.0,2.00165495]
["bitfinex","SOLUSD",1767659884725,0.71380739,137.01,136.99,2.00165495]
["bitfinex","SOLUSD",1767659884924,0.71380739,137.01,136.96,7.97411184]
["bitfinex","SOLUSD",1767659885105,0.71380739,137.0,136.99,2.00165495]
["bitfinex","SOLUSD",1767659886627,0.71380739,136.99,136.93,0.70719931]
["bitfinex","SOLUSD",1767659886924,0.71380739,136.97,136.93,0.70719931]
["bitfinex","SOLUSD",1767659887129,0.71380739,136.97,136.96,2.00165495]
["bitfinex","SOLUSD",1767659887330,13.3,136.98,136.96,2.00165495]
["bitfinex","SOLUSD",1767659887529,1.27134852,136.97,136.96,0.70719931]
["bitfinex","SOLUSD",1767659887711,0.71380739,137.0,136.96,2.70885426]
["bitfinex","SOLUSD",1767659887912,0.71380739,137.01,136.99,2.00165495]
["bitfinex","SOLUSD",1767659888121,14.01380739,137.02,137.0,2.00165495]
["bitfinex","SOLUSD",1767659888423,0.71380739,137.01,136.96,0.70719931]
["bitfinex","SOLUSD",1767659888621,0.71380739,137.0,136.94,0.70719931]
["bitfinex","SOLUSD",1767659889419,0.71380739,137.0,136.95,2.00165495]
["bitfinex","SOLUSD",1767659890421,0.71380739,136.98,136.93,2.70885426]
["bitfinex","SOLUSD",1767659890734,0.71380739,136.98,136.94,2.00165495]
["bitfinex","SOLUSD",1767659891028,0.71380739,136.98,136.95,2.00165495]
["bitfinex","SOLUSD",1767659891229,13.3,136.99,136.96,2.70885426]
["bitfinex","SOLUSD",1767659892525,13.3,136.99,136.96,0.70719931]
["bitfinex","SOLUSD",1767659892832,13.3,136.99,136.96,2.70885426]
["bitfinex","SOLUSD",1767659894231,0.71380739,137.01,136.97,2.70885426]
["bitfinex","SOLUSD",1767659895138,0.71380739,137.01,136.97,0.70719931]
["bitfinex","SOLUSD",1767659895340,0.71380739,137.0,136.96,2.00165495]
["bitfinex","SOLUSD",1767659895640,0.71380739,137.0,136.96,2.70885426]
["bitfinex","SOLUSD",1767659896231,0.71380739,136.99,136.94,2.70885426]
["bitfinex","SOLUSD",1767659896539,0.71380739,136.99,136.91,0.70719931]
["bitfinex","SOLUSD",1767659896540,0.71380739,136.97,136.91,0.70719931]
["bitfinex","SOLUSD",1767659896736,0.71380739,136.97,136.93,2.70885426]
["bitfinex","SOLUSD",1767659896929,0.71380739,136.97,136.94,2.00165495]
["bitfinex","SOLUSD",1767659897234,0.71380739,136.97,136.93,2.70885426]
["bitfinex","SOLUSD",1767659898923,0.71380739,136.97,136.93,0.70719931]
["bitfinex","SOLUSD",1767659899122,0.71380739,136.97,136.93,2.70885426]
["bitfinex","SOLUSD",1767659901444,0.71380739,136.97,136.94,0.70719931]
["bitfinex","SOLUSD",1767659901744,0.71380739,136.98,136.94,0.70719931]
["bitfinex","SOLUSD",1767659902241,0.71380739,136.98,136.94,2.70885426]
["bitfinex","SOLUSD",1767659902539,0.71380739,136.98,136.94,2.00165495]
["bitfinex","SOLUSD",1767659902742,0.71380739,136.98,136.96,2.00165495]
["bitfinex","SOLUSD",1767659902928,0.71380739,136.98,136.95,2.00165495]
["bitfinex","SOLUSD",1767659903138,0.71380739,136.98,136.94,2.00165495]
["bitfinex","SOLUSD",1767659904246,0.71380739,136.98,136.95,2.00165495]
["bitfinex","SOLUSD",1767659904838,0.61380739,137.0,136.96,0.70719931]
["bitfinex","SOLUSD",1767659905043,7.39686822,137.03,136.99,0.70719931]
["bitfinex","SOLUSD",1767659905246,13.90865931,137.02,136.98,2.00165495]
["bitfinex","SOLUSD",1767659905542,13.90865931,137.02,136.97,2.70885426]
["bitfinex","SOLUSD",1767659905747,15.91031426,137.02,136.97,0.70719931]
["bitfinex","SOLUSD",1767659905949,15.91031426,137.02,136.97,2.70885426]
["bitfinex","SOLUSD",1767659906137,13.90865931,137.02,136.98,0.70719931]
["bitfinex","SOLUSD",1767659906530,13.90865931,137.02,136.98,2.70885426]
["bitfinex","SOLUSD",1767659906946,13.3,137.02,136.99,0.70719931]
["bitfinex","SOLUSD",1767659908424,13.3,137.02,137.0,0.70719931]
["bitfinex","SOLUSD",1767659912237,13.3,137.02,136.99,2.69687372]
["bitfinex","SOLUSD",1767659912428,13.3,137.02,136.99,0.69521877]
["bitfinex","SOLUSD",1767659912636,9.90814591,137.03,136.99,0.69521877]
["bitfinex","SOLUSD",1767659912841,2.61031426,137.03,136.99,0.69521877]
["bitfinex","SOLUSD",1767659913355,0.10409659,137.02,136.97,2.69687372]
["bitfinex","SOLUSD",1767659914147,0.10409659,137.02,136.98,2.69687372]
["bitfinex","SOLUSD",1767659915257,0.10409659,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659915842,0.10409659,137.02,136.97,2.69687372]
["bitfinex","SOLUSD",1767659916248,0.60361369,137.01,136.97,2.69687372]
["bitfinex","SOLUSD",1767659916575,0.60361369,137.01,136.97,3.82500856]
["bitfinex","SOLUSD",1767659916935,0.60361369,137.01,136.96,0.69521877]
["bitfinex","SOLUSD",1767659917134,0.59866847,136.99,136.94,3.82500856]
["bitfinex","SOLUSD",1767659917334,119.62978979,137.0,136.95,0.69521877]
["bitfinex","SOLUSD",1767659917536,119.72878979,137.0,136.96,0.69521877]
["bitfinex","SOLUSD",1767659918351,0.60865931,136.99,136.95,0.69521877]
["bitfinex","SOLUSD",1767659918967,120.24359718,137.0,136.95,0.69521877]
["bitfinex","SOLUSD",1767659919150,127.54292294,137.0,136.95,0.69521877]
["bitfinex","SOLUSD",1767659919355,0.10409659,136.97,136.93,0.69521877]
["bitfinex","SOLUSD",1767659920241,0.10409659,136.97,136.93,3.82500856]
["bitfinex","SOLUSD",1767659920464,13.3,136.99,136.96,0.69521877]
["bitfinex","SOLUSD",1767659920762,13.3,136.99,136.96,3.82500856]
["bitfinex","SOLUSD",1767659921446,13.3,136.99,136.96,0.69521877]
["bitfinex","SOLUSD",1767659921757,13.90865931,136.99,136.95,3.12978979]
["bitfinex","SOLUSD",1767659921962,13.90865931,136.99,136.95,3.82500856]
["bitfinex","SOLUSD",1767659922662,13.90865931,136.99,136.95,0.69521877]
["bitfinex","SOLUSD",1767659922960,21.20863992,136.99,136.95,0.69521877]
["bitfinex","SOLUSD",1767659923161,13.90865931,136.99,136.95,0.69521877]
["bitfinex","SOLUSD",1767659923347,13.90865931,136.99,136.95,3.82500856]
["bitfinex","SOLUSD",1767659923858,0.10409659,136.98,136.94,3.12978979]
["bitfinex","SOLUSD",1767659924079,0.60361369,136.97,136.93,0.69521877]
["bitfinex","SOLUSD",1767659924358,0.60361369,136.97,136.93,3.82500856]
["bitfinex","SOLUSD",1767659924540,11.04400247,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659926066,7.91421268,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659926464,0.61380739,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659926964,0.61380739,136.98,136.94,3.82500856]
["bitfinex","SOLUSD",1767659928267,7.91426313,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659929155,11.04405292,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659930072,7.91426313,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659930247,11.04405292,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659930447,0.61380739,136.98,136.94,0.69521877]
["bitfinex","SOLUSD",1767659930753,0.61380739,136.98,136.94,3.82500856]
["bitfinex","SOLUSD",1767659931158,0.61380739,136.98,136.95,0.69521877]
["bitfinex","SOLUSD",1767659931365,103.81380739,137.0,136.95,0.69521877]
["bitfinex","SOLUSD",1767659931552,103.2,137.0,136.97,0.69521877]
["bitfinex","SOLUSD",1767659933370,0.61380739,137.03,136.98,0.69521877]
["bitfinex","SOLUSD",1767659933574,18.4279676,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659933772,5.1279676,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659934093,13.399,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659934261,5.12785253,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659934466,13.399,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659934655,5.12785253,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659934855,16.52878979,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659935057,5.12775742,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659935399,23.82708611,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659935604,5.12792701,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659935904,20.69729632,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659936083,5.12792552,137.01,136.98,0.69521877]
["bitfinex","SOLUSD",1767659936288,20.69729632,137.02,136.98,0.69521877]
["bitfinex","SOLUSD",1767659936605,5.73625512,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659936814,0.10409659,137.0,136.96,3.84798427]
["bitfinex","SOLUSD",1767659937105,7.91256748,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659937392,0.61380739,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659937586,7.9125728,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659938983,0.61380739,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659939185,7.9125605,137.01,136.97,0.71819448]
["bitfinex","SOLUSD",1767659940402,0.61380739,137.01,136.97,3.84798427]
["bitfinex","SOLUSD",1767659940594,13.3,137.02,136.98,0.71819448]
["bitfinex","SOLUSD",1767659940789,5.12665168,137.01,136.98,0.71819448]
["bitfinex","SOLUSD",1767659940992,108.3270853,137.0,136.94,0.66007127]
["bitfinex","SOLUSD",1767659941304,3.22878979,136.98,136.93,0.66007127]
["bitfinex","SOLUSD",1767659941528,0.10909176,136.94,136.9,0.1]
["bitfinex","SOLUSD",1767659941810,0.099,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767659942012,13.399,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767659942299,13.3,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659943002,13.3,136.94,136.9,0.66007127]
["bitfinex","SOLUSD",1767659943202,20.60259077,136.94,136.9,0.66007127]
["bitfinex","SOLUSD",1767659943394,13.3,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659943710,13.3,136.94,136.91,3.78986106]
["bitfinex","SOLUSD",1767659944076,13.81380739,136.96,136.92,0.66007127]
["bitfinex","SOLUSD",1767659945405,0.51380739,136.98,136.94,3.78986106]
["bitfinex","SOLUSD",1767659945581,13.3,136.98,136.95,0.66007127]
["bitfinex","SOLUSD",1767659945899,0.51380739,137.0,136.95,3.78986106]
["bitfinex","SOLUSD",1767659946091,13.3,137.0,136.96,3.78986106]
["bitfinex","SOLUSD",1767659946799,20.59931432,137.0,136.96,3.78986106]
["bitfinex","SOLUSD",1767659947802,20.69831432,137.0,136.96,3.78986106]
["bitfinex","SOLUSD",1767659948106,20.69831432,137.0,136.96,0.66007127]
["bitfinex","SOLUSD",1767659948901,0.50965931,136.99,136.93,0.66007127]
["bitfinex","SOLUSD",1767659949086,0.50965931,136.99,136.95,0.66007127]
["bitfinex","SOLUSD",1767659949280,23.72910411,137.0,136.92,3.12978979]
["bitfinex","SOLUSD",1767659949281,0.50559379,136.97,136.92,3.12978979]
["bitfinex","SOLUSD",1767659949501,0.10713146,136.96,136.92,0.66007127]
["bitfinex","SOLUSD",1767659952105,0.10713146,136.96,136.91,0.66007127]
["bitfinex","SOLUSD",1767659952106,3.63139896,136.95,136.91,0.66007127]
["bitfinex","SOLUSD",1767659952489,0.50160917,136.95,136.91,0.66007127]
["bitfinex","SOLUSD",1767659953601,7.30246823,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659953804,7.24246822,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659953985,20.54246822,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659954908,20.65354445,136.94,136.9,0.66007127]
["bitfinex","SOLUSD",1767659956188,0.11494251,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767659956480,3.12978979,136.93,136.89,0.1]
["bitfinex","SOLUSD",1767659956884,3.12978979,136.93,136.89,0.76007127]
["bitfinex","SOLUSD",1767659958506,0.45025926,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767659958712,0.35380734,136.9,136.88,0.1]
["bitfinex","SOLUSD",1767659959414,13.32,136.91,136.88,0.1]
["bitfinex","SOLUSD",1767659960000,13.419,136.91,136.88,0.1]
["bitfinex","SOLUSD",1767659960510,13.32,136.91,136.89,0.66007127]
["bitfinex","SOLUSD",1767659960910,7.30285096,136.94,136.88,3.22978979]
["bitfinex","SOLUSD",1767659960911,13.32,136.94,136.91,0.66007127]
["bitfinex","SOLUSD",1767659961710,13.42152259,136.94,136.89,3.78986106]
["bitfinex","SOLUSD",1767659962114,13.32,136.94,136.91,3.78986106]
["bitfinex","SOLUSD",1767659962297,13.32,136.94,136.92,0.66007127]
["bitfinex","SOLUSD",1767659962615,13.32,136.94,136.91,3.78986106]
["bitfinex","SOLUSD",1767659962796,13.32,136.94,136.92,0.66007127]
["bitfinex","SOLUSD",1767659962999,116.87380734,136.96,136.92,0.66007127]
["bitfinex","SOLUSD",1767659963217,13.67380734,136.96,136.92,3.78986106]
["bitfinex","SOLUSD",1767659964913,13.67380734,136.96,136.92,0.66007127]
["bitfinex","SOLUSD",1767659965621,13.67380734,136.96,136.92,3.78986106]
["bitfinex","SOLUSD",1767659965911,0.099,136.99,136.94,3.78986106]
["bitfinex","SOLUSD",1767659966114,16.80104905,136.98,136.94,0.66007127]
["bitfinex","SOLUSD",1767659966896,13.67125926,136.98,136.94,0.66007127]
["bitfinex","SOLUSD",1767659967097,16.80104905,136.98,136.94,0.66007127]
["bitfinex","SOLUSD",1767659968223,13.67125926,136.98,136.94,0.66007127]
["bitfinex","SOLUSD",1767659968515,13.67125926,136.98,136.94,3.78986106]
["bitfinex","SOLUSD",1767659968720,13.32,136.98,136.94,3.78986106]
["bitfinex","SOLUSD",1767659970422,13.32,136.98,136.95,3.12978979]
["bitfinex","SOLUSD",1767659971322,13.32,136.98,136.94,3.78986106]
["bitfinex","SOLUSD",1767659972024,13.32,136.98,136.95,0.68747923]
["bitfinex","SOLUSD",1767659972723,13.32,136.98,136.95,3.81726902]
["bitfinex","SOLUSD",1767659976726,13.67125926,136.98,136.94,3.81726902]
["bitfinex","SOLUSD",1767659977116,13.67125926,136.98,136.95,3.12978979]
["bitfinex","SOLUSD",1767659978211,13.32,136.98,136.95,3.81726902]
["bitfinex","SOLUSD",1767659978625,13.32,136.98,136.95,2.69127377]
["bitfinex","SOLUSD",1767659979026,0.35125926,136.97,136.94,2.00379454]
["bitfinex","SOLUSD",1767659979327,0.35125926,136.97,136.93,2.69127377]
["bitfinex","SOLUSD",1767659979528,0.3487619,136.95,136.89,0.68747923]
["bitfinex","SOLUSD",1767659979728,0.34631423,136.93,136.89,2.69127377]
["bitfinex","SOLUSD",1767659980427,2.35010877,136.93,136.89,0.68747923]
["bitfinex","SOLUSD",1767659981427,2.00379454,136.93,136.89,0.68747923]
["bitfinex","SOLUSD",1767659982227,2.10279454,136.93,136.89,0.68747923]
["bitfinex","SOLUSD",1767659982434,0.35125926,136.92,136.88,0.78747923]
["bitfinex","SOLUSD",1767659983228,15.42531713,136.91,136.88,0.1]
["bitfinex","SOLUSD",1767659983420,15.32379454,136.91,136.88,0.1]
["bitfinex","SOLUSD",1767659984019,15.32379454,136.91,136.82,0.78747923]
["bitfinex","SOLUSD",1767659984020,2.00379454,136.89,136.82,0.78747923]
["bitfinex","SOLUSD",1767659984211,10.35393291,136.85,136.8,0.1]
["bitfinex","SOLUSD",1767659984411,2.00379454,136.81,136.75,0.1]
["bitfinex","SOLUSD",1767659984628,15.32379454,136.8,136.75,0.78747923]
["bitfinex","SOLUSD",1767659984833,13.32,136.81,136.76,0.68747923]
["bitfinex","SOLUSD",1767659985213,13.32,136.81,136.77,0.68747923]
["bitfinex","SOLUSD",1767659985916,15.32379454,136.81,136.77,0.68747923]
["bitfinex","SOLUSD",1767659986118,13.32,136.81,136.77,0.68747923]
["bitfinex","SOLUSD",1767659986317,15.32379454,136.81,136.77,0.68747923]
["bitfinex","SOLUSD",1767659986537,13.32,136.81,136.77,0.68747923]
["bitfinex","SOLUSD",1767659986936,2.00379454,136.83,136.78,0.68747923]
["bitfinex","SOLUSD",1767659987732,2.00379454,136.82,136.78,0.68747923]
["bitfinex","SOLUSD",1767659989215,68.78887428,136.84,136.76,2.00379454]
["bitfinex","SOLUSD",1767659989216,2.00379454,136.81,136.76,2.00379454]
["bitfinex","SOLUSD",1767659989416,7.99589789,136.83,136.76,2.00379454]
["bitfinex","SOLUSD",1767659989417,2.00379454,136.82,136.76,2.00379454]
["bitfinex","SOLUSD",1767659989743,2.00379454,136.82,136.75,7.4124851]
["bitfinex","SOLUSD",1767659989939,2.00379454,136.82,136.76,2.00379454]
["bitfinex","SOLUSD",1767659990313,7.99589789,136.83,136.76,2.00379454]
["bitfinex","SOLUSD",1767659990517,2.00379454,136.82,136.76,2.00379454]
["bitfinex","SOLUSD",1767659990837,2.00379454,136.82,136.77,2.00379454]
["bitfinex","SOLUSD",1767659991228,2.00379454,136.82,136.78,0.68747923]
["bitfinex","SOLUSD",1767659991539,2.00379454,136.82,136.75,7.41214073]
["bitfinex","SOLUSD",1767659991838,0.69938341,136.82,136.77,2.00379454]
["bitfinex","SOLUSD",1767659992141,2.70317795,136.83,136.78,2.00379454]
["bitfinex","SOLUSD",1767659992318,0.69938341,136.83,136.78,2.00379454]
["bitfinex","SOLUSD",1767659992720,0.69938341,136.82,136.78,2.00379454]
["bitfinex","SOLUSD",1767659993115,0.69938341,136.82,136.77,2.00379454]
["bitfinex","SOLUSD",1767659993728,0.69938341,136.82,136.78,0.68747923]
["bitfinex","SOLUSD",1767659994841,2.70317795,136.82,136.77,2.00379454]
["bitfinex","SOLUSD",1767659995217,0.65340591,136.81,136.75,0.1]
["bitfinex","SOLUSD",1767659995528,0.65340591,136.81,136.76,2.00379454]
["bitfinex","SOLUSD",1767659995727,2.65720045,136.81,136.75,0.1]
["bitfinex","SOLUSD",1767659995928,0.65340591,136.8,136.75,2.10379454]
["bitfinex","SOLUSD",1767659996839,2.00379454,136.81,136.75,0.1]
["bitfinex","SOLUSD",1767659997144,0.65340591,136.82,136.76,0.65703742]
["bitfinex","SOLUSD",1767659997346,2.65720045,136.82,136.77,0.65703742]
["bitfinex","SOLUSD",1767659997526,103.2,136.83,136.79,0.65703742]
["bitfinex","SOLUSD",1767659997726,103.2,136.83,136.79,2.66083196]
["bitfinex","SOLUSD",1767659997915,64.13822199,136.84,136.79,2.66083196]
["bitfinex","SOLUSD",1767659998116,9.36301349,136.83,136.79,2.66083196]
["bitfinex","SOLUSD",1767659998321,9.36301349,136.83,136.8,2.00379454]
["bitfinex","SOLUSD",1767659998517,8.70960758,136.83,136.81,2.66083196]
["bitfinex","SOLUSD",1767660000431,8.70960758,136.83,136.81,0.65703742]
["bitfinex","SOLUSD",1767660001424,0.68466123,136.81,136.77,0.68742996]
["bitfinex","SOLUSD",1767660001653,2.68845577,136.8,136.75,2.7912245]
["bitfinex","SOLUSD",1767660001842,2.68845577,136.8,136.75,0.78742996]
["bitfinex","SOLUSD",1767660003037,0.68466123,136.8,136.76,0.68742996]
["bitfinex","SOLUSD",1767660004530,13.32,136.81,136.77,2.6912245]
["bitfinex","SOLUSD",1767660004737,13.32,136.81,136.77,0.68742996]
["bitfinex","SOLUSD",1767660004930,13.32,136.81,136.77,2.6912245]
["bitfinex","SOLUSD",1767660007047,13.32,136.81,136.77,0.68742996]
["bitfinex","SOLUSD",1767660007254,13.32,136.81,136.77,2.6912245]
["bitfinex","SOLUSD",1767660007556,13.32,136.81,136.77,0.68742996]
["bitfinex","SOLUSD",1767660009344,0.68466123,136.78,136.75,0.1]
["bitfinex","SOLUSD",1767660010367,2.00379454,136.79,136.75,0.1]
["bitfinex","SOLUSD",1767660010368,2.68845577,136.79,136.75,0.1]
["bitfinex","SOLUSD",1767660011553,0.68466123,136.78,136.73,9.10465065]
["bitfinex","SOLUSD",1767660011741,0.68466123,136.77,136.73,2.00379454]
["bitfinex","SOLUSD",1767660011940,0.68466123,136.77,136.73,9.31726628]
["bitfinex","SOLUSD",1767660012149,0.68466123,136.79,136.73,7.31347174]
["bitfinex","SOLUSD",1767660012347,0.68466123,136.82,136.77,2.00379454]
["bitfinex","SOLUSD",1767660012751,0.68466123,136.82,136.78,2.00379454]
["bitfinex","SOLUSD",1767660012943,22.02960758,136.83,136.79,2.00379454]
["bitfinex","SOLUSD",1767660013163,8.70960758,136.83,136.81,2.00379454]
["bitfinex","SOLUSD",1767660013959,8.70960758,136.83,136.8,2.00379454]
["bitfinex","SOLUSD",1767660014268,8.70960758,136.83,136.81,2.00379454]
["bitfinex","SOLUSD",1767660014770,8.70960758,136.83,136.81,5.12196609]
["bitfinex","SOLUSD",1767660015842,0.68466123,136.86,136.82,5.12196609]
["bitfinex","SOLUSD",1767660016041,0.68466123,136.89,136.84,5.12196609]
["bitfinex","SOLUSD",1767660016272,0.68466123,136.88,136.83,5.12196609]
["bitfinex","SOLUSD",1767660018135,5.12196609,136.87,136.82,5.12196609]
["bitfinex","SOLUSD",1767660018467,0.68466123,136.86,136.81,5.12196609]
["bitfinex","SOLUSD",1767660018646,0.68466123,136.86,136.78,31.59704197]
["bitfinex","SOLUSD",1767660018966,0.68466123,136.86,136.81,5.12196609]
["bitfinex","SOLUSD",1767660019365,0.68466123,136.86,136.81,12.4313203]
["bitfinex","SOLUSD",1767660019660,0.68466123,136.86,136.82,5.12196609]
["bitfinex","SOLUSD",1767660019857,0.68466123,136.85,136.8,5.12196609]
["bitfinex","SOLUSD",1767660020044,0.68466123,136.84,136.8,5.12196609]
["bitfinex","SOLUSD",1767660021867,0.68466123,136.84,136.81,5.12196609]
["bitfinex","SOLUSD",1767660022271,0.68466123,136.84,136.79,7.31028503]
["bitfinex","SOLUSD",1767660022448,0.68466123,136.84,136.79,5.12196609]
["bitfinex","SOLUSD",1767660022644,0.68466123,136.84,136.8,5.12196609]
["bitfinex","SOLUSD",1767660023072,0.68466123,136.83,136.77,7.31115148]
["bitfinex","SOLUSD",1767660023244,0.68466123,136.82,136.78,5.12196609]
["bitfinex","SOLUSD",1767660023670,0.68466123,136.82,136.77,7.31115148]
["bitfinex","SOLUSD",1767660023870,0.68466123,136.82,136.78,5.12196609]
["bitfinex","SOLUSD",1767660025052,0.68466123,136.82,136.77,7.31115148]
["bitfinex","SOLUSD",1767660025250,0.68466123,136.82,136.78,5.12196609]
["bitfinex","SOLUSD",1767660027744,0.68466123,136.82,136.79,5.12196609]
["bitfinex","SOLUSD",1767660028066,0.68466123,136.83,136.8,5.12196609]
["bitfinex","SOLUSD",1767660028268,0.68466123,136.81,136.77,0.68742996]
["bitfinex","SOLUSD",1767660028474,0.68466123,136.78,136.72,0.68742996]
["bitfinex","SOLUSD",1767660028654,0.68466123,136.78,136.73,5.12196609]
["bitfinex","SOLUSD",1767660029671,0.68466123,136.77,136.72,5.80939605]
["bitfinex","SOLUSD",1767660031454,0.72087057,136.76,136.71,7.31462242]
["bitfinex","SOLUSD",1767660031654,0.33657005,136.76,136.71,12.43658851]
["bitfinex","SOLUSD",1767660032269,0.33657005,136.76,136.71,13.14927137]
["bitfinex","SOLUSD",1767660032864,0.33657005,136.76,136.72,7.31419246]
["bitfinex","SOLUSD",1767660033064,0.33657005,136.76,136.71,13.14920114]
["bitfinex","SOLUSD",1767660034055,0.33657005,136.76,136.71,8.02723505]
["bitfinex","SOLUSD",1767660034255,0.33657005,136.76,136.71,13.14920114]
["bitfinex","SOLUSD",1767660034464,0.33657005,136.76,136.71,10.0378423]
["bitfinex","SOLUSD",1767660034982,0.27657005,136.76,136.71,10.0378423]
["bitfinex","SOLUSD",1767660035465,0.27657005,136.76,136.71,8.02723505]
["bitfinex","SOLUSD",1767660035771,0.27657005,136.76,136.71,10.0378423]
["bitfinex","SOLUSD",1767660036156,2.01060725,136.78,136.73,2.72329011]
["bitfinex","SOLUSD",1767660036779,0.72087057,136.78,136.73,2.72329011]
["bitfinex","SOLUSD",1767660038163,0.72087057,136.78,136.73,10.03689693]
["bitfinex","SOLUSD",1767660038576,0.72087057,136.78,136.73,11.16716969]
["bitfinex","SOLUSD",1767660039481,0.72087057,136.76,136.7,8.02763577]
["bitfinex","SOLUSD",1767660039696,14.04087057,136.78,136.73,3.85356287]
["bitfinex","SOLUSD",1767660039857,14.04087057,136.78,136.74,0.71268286]
["bitfinex","SOLUSD",1767660040564,14.04087057,136.78,136.74,3.85356287]
["bitfinex","SOLUSD",1767660040888,0.72087057,136.81,136.77,3.85356287]
["bitfinex","SOLUSD",1767660041191,0.72087057,136.81,136.78,3.14088001]
["bitfinex","SOLUSD",1767660041491,13.32,136.82,136.78,3.85356287]
["bitfinex","SOLUSD",1767660041993,14.04087057,136.82,136.78,3.85356287]
["bitfinex","SOLUSD",1767660042366,13.32,136.82,136.79,3.14088001]
["bitfinex","SOLUSD",1767660042585,13.32,136.82,136.79,9.03894903]
["bitfinex","SOLUSD",1767660043962,103.2,136.84,136.81,9.03894903]
["bitfinex","SOLUSD",1767660044296,0.72087057,136.85,136.82,8.32626617]
["bitfinex","SOLUSD",1767660044694,13.32,136.86,136.83,8.32626617]
["bitfinex","SOLUSD",1767660044864,14.04087057,136.86,136.82,0.71268286]
["bitfinex","SOLUSD",1767660045064,14.04087057,136.86,136.82,9.03894903]
["bitfinex","SOLUSD",1767660045865,13.32,136.86,136.83,9.03894903]
["bitfinex","SOLUSD",1767660046468,0.72087057,136.88,136.84,8.32626617]
["bitfinex","SOLUSD",1767660046690,0.72087057,136.88,136.83,9.03894903]
["bitfinex","SOLUSD",1767660047180,0.72087057,136.88,136.83,0.71268286]
["bitfinex","SOLUSD",1767660047388,0.72087057,136.87,136.83,0.71268286]
["bitfinex","SOLUSD",1767660047790,0.72087057,136.87,136.83,9.03894903]
["bitfinex","SOLUSD",1767660048407,0.72087057,136.87,136.84,8.32626617]
["bitfinex","SOLUSD",1767660048901,0.72087057,136.87,136.83,0.71268286]
["bitfinex","SOLUSD",1767660049104,0.72087057,136.87,136.81,0.71268286]
["bitfinex","SOLUSD",1767660049405,0.72087057,136.86,136.81,0.71268286]
["bitfinex","SOLUSD",1767660049602,0.72087057,136.86,136.82,9.03894903]
["bitfinex","SOLUSD",1767660050501,0.72087057,136.86,136.83,9.03894903]
["bitfinex","SOLUSD",1767660050704,0.72087057,136.87,136.84,8.32626617]
["bitfinex","SOLUSD",1767660051081,13.32,136.89,136.84,8.32626617]
["bitfinex","SOLUSD",1767660051288,0.72087057,136.88,136.84,8.32626617]
["bitfinex","SOLUSD",1767660052583,0.72087057,136.88,136.83,9.03894903]
["bitfinex","SOLUSD",1767660054300,0.72087057,136.88,136.84,9.03894903]
["bitfinex","SOLUSD",1767660054802,0.72087057,136.88,136.84,8.32626617]
["bitfinex","SOLUSD",1767660055589,0.72087057,136.88,136.84,9.04340475]
["bitfinex","SOLUSD",1767660056215,0.72087057,136.88,136.85,8.32626617]
["bitfinex","SOLUSD",1767660056504,0.69796249,136.88,136.84,8.32626617]
["bitfinex","SOLUSD",1767660056685,0.69796249,136.88,136.83,9.04340475]
["bitfinex","SOLUSD",1767660056886,0.69796249,136.87,136.83,9.04340475]
["bitfinex","SOLUSD",1767660057400,0.69796249,136.88,136.84,0.71713858]
["bitfinex","SOLUSD",1767660057915,0.69796249,136.87,136.82,0.71713858]
["bitfinex","SOLUSD",1767660058085,0.69796249,136.87,136.82,9.04340475]
["bitfinex","SOLUSD",1767660058399,0.69796249,136.87,136.83,0.71713858]
["bitfinex","SOLUSD",1767660059001,0.69796249,136.87,136.82,9.04340475]
["bitfinex","SOLUSD",1767660059389,0.69796249,136.87,136.83,8.32626617]
["bitfinex","SOLUSD",1767660059809,0.69796249,136.87,136.83,9.04340475]
["bitfinex","SOLUSD",1767660060504,0.69796249,136.87,136.83,0.71713858]
["bitfinex","SOLUSD",1767660060821,0.67110313,136.83,136.78,0.71713858]
["bitfinex","SOLUSD",1767660060993,0.67110313,136.82,136.77,9.00292842]
["bitfinex","SOLUSD",1767660061311,0.67110313,136.82,136.78,0.67666225]
["bitfinex","SOLUSD",1767660061508,0.67110313,136.82,136.76,7.3118724]
["bitfinex","SOLUSD",1767660061811,0.67110313,136.82,136.77,9.00292842]
["bitfinex","SOLUSD",1767660062310,0.67110313,136.82,136.77,16.31438867]
["bitfinex","SOLUSD",1767660062808,0.67110313,136.81,136.77,9.00292842]
["bitfinex","SOLUSD",1767660063388,0.67110313,136.81,136.77,0.67666225]
["bitfinex","SOLUSD",1767660063910,0.67110313,136.81,136.77,9.00292842]
["bitfinex","SOLUSD",1767660064505,0.67110313,136.81,136.77,3.8158979]
["bitfinex","SOLUSD",1767660065691,0.67110313,136.8,136.74,0.67666225]
["bitfinex","SOLUSD",1767660065917,0.67110313,136.79,136.74,11.12898444]
["bitfinex","SOLUSD",1767660066122,0.67110313,136.79,136.75,7.31259853]
["bitfinex","SOLUSD",1767660066423,0.67110313,136.79,136.75,10.45183418]
["bitfinex","SOLUSD",1767660066740,0.67110313,136.79,136.74,11.12868057]
["bitfinex","SOLUSD",1767660066915,0.67110313,136.79,136.75,7.31255768]
["bitfinex","SOLUSD",1767660068024,0.67110313,136.79,136.75,10.45179333]
["bitfinex","SOLUSD",1767660068399,0.67110313,136.79,136.75,11.12845558]
["bitfinex","SOLUSD",1767660069423,0.67110313,136.79,136.74,7.98962061]
["bitfinex","SOLUSD",1767660069589,0.67110313,136.79,136.75,7.31260965]
["bitfinex","SOLUSD",1767660069909,0.67110313,136.79,136.75,11.12850755]
["bitfinex","SOLUSD",1767660070288,0.67110313,136.79,136.76,0.67666225]
["bitfinex","SOLUSD",1767660070691,0.67110313,136.8,136.77,0.67666225]
["bitfinex","SOLUSD",1767660070916,116.52,136.83,136.79,3.8158979]
["bitfinex","SOLUSD",1767660071309,117.19110313,136.83,136.79,3.8158979]
["bitfinex","SOLUSD",1767660071617,103.87110313,136.83,136.79,3.8158979]
["bitfinex","SOLUSD",1767660071811,0.67110313,136.85,136.81,0.67666225]
["bitfinex","SOLUSD",1767660072017,0.67110313,136.85,136.81,3.8158979]
["bitfinex","SOLUSD",1767660072217,13.99110313,136.86,136.83,10.44722571]
["bitfinex","SOLUSD",1767660073490,0.67110313,136.86,136.83,10.44722571]
["bitfinex","SOLUSD",1767660073694,0.67110313,136.87,136.85,3.13923565]
["bitfinex","SOLUSD",1767660074239,0.67110313,136.88,136.85,3.13923565]
["bitfinex","SOLUSD",1767660075719,0.67110313,136.88,136.85,10.44625499]
["bitfinex","SOLUSD",1767660075904,0.67110313,136.9,136.87,3.13923565]
["bitfinex","SOLUSD",1767660076098,0.67110313,136.9,136.88,3.13923565]
["bitfinex","SOLUSD",1767660076330,0.67110313,136.9,136.87,3.13923565]
["bitfinex","SOLUSD",1767660076918,0.67110313,136.9,136.86,3.13923565]
["bitfinex","SOLUSD",1767660077223,0.67110313,136.9,136.86,10.44579192]
["bitfinex","SOLUSD",1767660077804,0.67110313,136.9,136.86,10.41579195]
["bitfinex","SOLUSD",1767660078123,0.67110313,136.9,136.87,3.13923565]
["bitfinex","SOLUSD",1767660079299,0.67110313,136.9,136.87,10.44533746]
["bitfinex","SOLUSD",1767660079720,0.67110313,136.9,136.87,3.13923565]
["bitfinex","SOLUSD",1767660080519,0.67110313,136.9,136.87,10.44524207]
["bitfinex","SOLUSD",1767660081223,0.67110313,136.9,136.86,10.44577243]
["bitfinex","SOLUSD",1767660082126,0.67110313,136.9,136.86,11.12243468]
["bitfinex","SOLUSD",1767660082503,0.67110313,136.9,136.86,3.8158979]
["bitfinex","SOLUSD",1767660082706,0.67110313,136.9,136.86,11.12258471]
["bitfinex","SOLUSD",1767660082907,0.67110313,136.9,136.87,3.13923565]
["bitfinex","SOLUSD",1767660083114,0.67110313,136.9,136.86,7.98334906]
["bitfinex","SOLUSD",1767660083115,13.99110313,136.92,136.88,3.8158979]
["bitfinex","SOLUSD",1767660083309,13.99110313,136.92,136.88,11.12150234]
["bitfinex","SOLUSD",1767660083501,0.43025038,136.91,136.88,10.44484009]
["bitfinex","SOLUSD",1767660084616,0.43025038,136.91,136.88,10.4148401]
["bitfinex","SOLUSD",1767660085822,13.99110313,136.92,136.88,11.09150235]
["bitfinex","SOLUSD",1767660086004,0.67110313,136.92,136.88,11.09150235]
["bitfinex","SOLUSD",1767660086735,103.87110313,136.93,136.89,0.67666225]
["bitfinex","SOLUSD",1767660087436,0.43025038,136.92,136.89,3.8158979]
["bitfinex","SOLUSD",1767660087640,0.43025038,136.92,136.89,11.12087799]
["bitfinex","SOLUSD",1767660088334,0.43025038,136.92,136.89,3.8158979]
["bitfinex","SOLUSD",1767660089225,0.43025038,136.92,136.88,3.13923565]
["bitfinex","SOLUSD",1767660089638,0.43025038,136.92,136.82,44.89230977]
["bitfinex","SOLUSD",1767660089639,0.666334,136.89,136.84,7.98407443]
["bitfinex","SOLUSD",1767660089835,0.666334,136.89,136.84,11.12331008]
["bitfinex","SOLUSD",1767660090430,3.80556965,136.89,136.84,7.98407443]
["bitfinex","SOLUSD",1767660090734,0.43497182,136.88,136.84,7.98407443]
["bitfinex","SOLUSD",1767660090939,0.43497182,136.88,136.84,11.12331008]
["bitfinex","SOLUSD",1767660091141,0.67066349,136.9,136.86,3.80578047]
["bitfinex","SOLUSD",1767660091524,0.43068563,136.89,136.85,0.66654482]
["bitfinex","SOLUSD",1767660093041,0.43068563,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767660093235,0.67066349,136.9,136.86,7.97328163]
["bitfinex","SOLUSD",1767660094345,0.67066349,136.9,136.87,0.66654482]
["bitfinex","SOLUSD",1767660095535,117.19066349,136.91,136.87,0.66654482]
["bitfinex","SOLUSD",1767660096439,103.2,136.91,136.88,0.66654482]
["bitfinex","SOLUSD",1767660096618,103.2,136.91,136.88,3.80578047]
["bitfinex","SOLUSD",1767660097644,103.2,136.91,136.88,0.63654483]
["bitfinex","SOLUSD",1767660098649,103.2,136.91,136.88,9.94814255]
["bitfinex","SOLUSD",1767660099345,0.66856071,136.9,136.85,7.30694448]
["bitfinex","SOLUSD",1767660099521,0.4645077,136.87,136.78,63.60593309]
["bitfinex","SOLUSD",1767660099720,2.47044079,136.87,136.82,2.67247791]
["bitfinex","SOLUSD",1767660099946,0.4645077,136.87,136.83,0.66654482]
["bitfinex","SOLUSD",1767660100333,0.4645077,136.87,136.83,2.67247791]
["bitfinex","SOLUSD",1767660100517,0.4645077,136.87,136.83,7.97451174]
["bitfinex","SOLUSD",1767660104356,2.67041294,136.86,136.82,0.66654482]
["bitfinex","SOLUSD",1767660104554,2.67041294,136.86,136.82,7.97538651]
["bitfinex","SOLUSD",1767660105034,0.66447985,136.86,136.82,7.97538651]
["bitfinex","SOLUSD",1767660105944,103.2,136.87,136.84,0.66654482]
["bitfinex","SOLUSD",1767660107735,103.66038562,136.87,136.84,0.66654482]
["bitfinex","SOLUSD",1767660107929,103.2,136.87,136.84,7.97433457]
["bitfinex","SOLUSD",1767660108135,15.99659658,136.89,136.85,0.66654482]
["bitfinex","SOLUSD",1767660108657,0.46038562,136.88,136.85,0.66654482]
["bitfinex","SOLUSD",1767660109155,2.46631871,136.88,136.84,0.66654482]
["bitfinex","SOLUSD",1767660109350,0.66856071,136.87,136.84,0.66654482]
["bitfinex","SOLUSD",1767660111459,2.00593309,136.88,136.84,0.66654482]
["bitfinex","SOLUSD",1767660111958,0.46038562,136.88,136.84,0.66654482]
["bitfinex","SOLUSD",1767660112138,2.46631871,136.88,136.84,0.66654482]
["bitfinex","SOLUSD",1767660112955,0.46038562,136.88,136.84,7.97434458]
["bitfinex","SOLUSD",1767660113148,2.46631871,136.88,136.84,7.97434458]
["bitfinex","SOLUSD",1767660113348,2.46631871,136.88,136.84,0.66654482]
["bitfinex","SOLUSD",1767660114357,2.46631871,136.88,136.84,7.9742346]
["bitfinex","SOLUSD",1767660114557,2.46631871,136.88,136.85,0.66654482]
["bitfinex","SOLUSD",1767660117366,0.46038562,136.88,136.85,0.66654482]
["bitfinex","SOLUSD",1767660117665,2.46631871,136.88,136.85,0.66654482]
["bitfinex","SOLUSD",1767660118465,2.46631871,136.88,136.84,0.68986255]
["bitfinex","SOLUSD",1767660119052,0.65889135,136.87,136.84,0.68986255]
["bitfinex","SOLUSD",1767660119247,0.65889135,136.88,136.84,0.68986255]
["bitfinex","SOLUSD",1767660119565,2.66482444,136.88,136.84,0.68986255]
["bitfinex","SOLUSD",1767660120066,0.65889135,136.88,136.85,0.68986255]
["bitfinex","SOLUSD",1767660120756,15.32593309,136.89,136.85,0.68986255]
["bitfinex","SOLUSD",1767660120757,15.98482444,136.89,136.85,0.68986255]
["bitfinex","SOLUSD",1767660121147,13.97889135,136.89,136.85,0.68986255]
["bitfinex","SOLUSD",1767660121468,2.47797312,136.88,136.83,0.66098139]
["bitfinex","SOLUSD",1767660121647,2.00593309,136.87,136.83,0.66098139]
["bitfinex","SOLUSD",1767660121845,2.66295593,136.87,136.83,0.66098139]
["bitfinex","SOLUSD",1767660122156,0.66344115,136.88,136.83,0.66098139]
["bitfinex","SOLUSD",1767660122362,2.00593309,136.87,136.83,0.66098139]
["bitfinex","SOLUSD",1767660122671,2.66937424,136.88,136.83,0.66098139]
["bitfinex","SOLUSD",1767660123446,2.66937424,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660124371,15.98937424,136.89,136.84,0.66098139]
["bitfinex","SOLUSD",1767660124674,5.37924143,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660124849,15.98937424,136.89,136.84,0.66098139]
["bitfinex","SOLUSD",1767660125047,5.37916648,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660125269,0.46753573,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660125568,0.46753573,136.88,136.84,7.96877405]
["bitfinex","SOLUSD",1767660125871,0.46753573,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660126166,2.47346882,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660127569,0.6614821,136.87,136.84,0.66098139]
["bitfinex","SOLUSD",1767660129168,15.98937424,136.89,136.85,0.66098139]
["bitfinex","SOLUSD",1767660129469,0.46753573,136.88,136.83,9.31406966]
["bitfinex","SOLUSD",1767660129669,0.6614821,136.87,136.83,7.30813657]
["bitfinex","SOLUSD",1767660130057,0.6614821,136.87,136.83,9.97505105]
["bitfinex","SOLUSD",1767660132474,0.6614821,136.87,136.83,7.96911796]
["bitfinex","SOLUSD",1767660132657,0.6614821,136.87,136.84,0.66098139]
["bitfinex","SOLUSD",1767660132852,0.66344115,136.88,136.84,0.66098139]
["bitfinex","SOLUSD",1767660134754,0.46753573,136.87,136.84,0.66098139]
["bitfinex","SOLUSD",1767660134960,0.46753573,136.87,136.83,0.66098139]
["bitfinex","SOLUSD",1767660136471,103.66753573,136.87,136.83,0.66098139]
["bitfinex","SOLUSD",1767660136678,0.46947519,136.85,136.81,0.66098139]
["bitfinex","SOLUSD",1767660136972,2.66937424,136.86,136.82,0.66098139]
["bitfinex","SOLUSD",1767660137176,0.66344115,136.86,136.82,0.66098139]
["bitfinex","SOLUSD",1767660139775,0.66344115,136.86,136.82,2.66691448]
["bitfinex","SOLUSD",1767660140279,0.66344115,136.86,136.82,0.66098139]
["bitfinex","SOLUSD",1767660141256,0.6614821,136.84,136.79,9.97703631]
["bitfinex","SOLUSD",1767660141476,0.46947519,136.83,136.79,2.00593309]
["bitfinex","SOLUSD",1767660141824,2.00593309,136.84,136.8,0.66098139]
["bitfinex","SOLUSD",1767660143056,2.66937424,136.85,136.8,0.66098139]
["bitfinex","SOLUSD",1767660143258,5.37554196,136.84,136.8,0.66098139]
["bitfinex","SOLUSD",1767660143458,2.66937424,136.85,136.8,0.66098139]
["bitfinex","SOLUSD",1767660143653,5.841543,136.84,136.8,0.66098139]
["bitfinex","SOLUSD",1767660143980,0.46753573,136.84,136.8,0.66098139]
["bitfinex","SOLUSD",1767660144185,7.30735604,136.85,136.76,0.66098139]
["bitfinex","SOLUSD",1767660144186,0.47137606,136.8,136.76,0.66098139]
["bitfinex","SOLUSD",1767660144483,13.32,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660144852,15.32593309,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660145064,13.32,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660146163,13.25999996,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660146370,15.26593305,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660147086,15.92361322,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660148193,13.25999996,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660149086,15.26593305,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660149586,13.25999996,136.79,136.76,0.66098139]
["bitfinex","SOLUSD",1767660150592,13.72753569,136.79,136.75,7.97351323]
["bitfinex","SOLUSD",1767660150771,15.73346878,136.79,136.75,0.66098139]
["bitfinex","SOLUSD",1767660151379,15.73346878,136.79,136.73,28.59510238]
["bitfinex","SOLUSD",1767660151380,2.47540828,136.77,136.73,28.59510238]
["bitfinex","SOLUSD",1767660151884,2.00593309,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660152188,2.66549512,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660152560,2.6917108,136.77,136.73,28.59510238]
["bitfinex","SOLUSD",1767660152766,0.68577771,136.77,136.73,28.59510238]
["bitfinex","SOLUSD",1767660152966,0.68577771,136.77,136.73,37.91461701]
["bitfinex","SOLUSD",1767660153188,0.62577765,136.77,136.73,37.91461701]
["bitfinex","SOLUSD",1767660153373,2.00593309,136.78,136.74,0.71859528]
["bitfinex","SOLUSD",1767660154090,20.57056315,136.79,136.74,0.71859528]
["bitfinex","SOLUSD",1767660154391,2.00593309,136.78,136.74,0.71859528]
["bitfinex","SOLUSD",1767660155477,15.59255552,136.79,136.74,0.71859528]
["bitfinex","SOLUSD",1767660155893,13.25999996,136.79,136.75,0.71859528]
["bitfinex","SOLUSD",1767660156569,15.26593305,136.79,136.75,0.71859528]
["bitfinex","SOLUSD",1767660156764,2.33255556,136.78,136.74,0.71859528]
["bitfinex","SOLUSD",1767660156969,2.00593309,136.77,136.74,0.71859528]
["bitfinex","SOLUSD",1767660157899,2.00593309,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660158064,15.32593309,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660158270,13.32,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660158472,16.46201037,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660159513,0.67866608,136.75,136.73,27.8765071]
["bitfinex","SOLUSD",1767660159968,0.61866607,136.75,136.73,27.8765071]
["bitfinex","SOLUSD",1767660160898,13.32,136.76,136.73,27.8765071]
["bitfinex","SOLUSD",1767660161108,13.32,136.76,136.73,28.59510238]
["bitfinex","SOLUSD",1767660162612,13.32,136.76,136.74,0.71859528]
["bitfinex","SOLUSD",1767660166882,103.2,136.78,136.74,7.31304366]
["bitfinex","SOLUSD",1767660167084,101.88069939,136.78,136.76,3.14201037]
["bitfinex","SOLUSD",1767660167305,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660167980,3.82778808,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660168381,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660170796,0.68577771,136.8,136.74,7.31304366]
["bitfinex","SOLUSD",1767660170996,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660171400,14.00577771,136.82,136.77,3.14201037]
["bitfinex","SOLUSD",1767660171627,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660172411,0.68577771,136.8,136.75,10.45460597]
["bitfinex","SOLUSD",1767660172622,0.68577771,136.8,136.76,3.14201037]
["bitfinex","SOLUSD",1767660174420,0.68577771,136.8,136.74,7.31289953]
["bitfinex","SOLUSD",1767660174592,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660175514,0.68577771,136.8,136.74,7.31289953]
["bitfinex","SOLUSD",1767660175685,0.68577771,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660176893,0.68577771,136.8,136.76,3.14201037]
["bitfinex","SOLUSD",1767660179926,102.55174391,136.81,136.77,3.14201037]
["bitfinex","SOLUSD",1767660180229,101.88069939,136.81,136.78,3.14201037]
["bitfinex","SOLUSD",1767660180387,102.55174391,136.81,136.75,18.28069432]
["bitfinex","SOLUSD",1767660180587,102.55174391,136.81,136.77,3.14201037]
["bitfinex","SOLUSD",1767660180900,0.67647883,136.79,136.74,10.45495793]
["bitfinex","SOLUSD",1767660181102,0.67647883,136.79,136.74,3.14201037]
["bitfinex","SOLUSD",1767660181302,3.14201037,136.78,136.73,27.8765071]
["bitfinex","SOLUSD",1767660181604,0.67647883,136.76,136.73,27.8765071]
["bitfinex","SOLUSD",1767660182823,0.67647883,136.76,136.72,0.1]
["bitfinex","SOLUSD",1767660184916,7.98771195,136.78,136.73,3.14201037]
["bitfinex","SOLUSD",1767660185116,0.67647883,136.77,136.72,3.24201037]
["bitfinex","SOLUSD",1767660187252,102.55717822,136.77,136.72,3.24201037]
["bitfinex","SOLUSD",1767660187550,0.67647883,136.76,136.72,3.24201037]
["bitfinex","SOLUSD",1767660189423,0.67647883,136.75,136.72,0.1]
["bitfinex","SOLUSD",1767660189625,10.45412653,136.76,136.72,0.1]
["bitfinex","SOLUSD",1767660189626,0.67647883,136.74,136.72,0.1]
["bitfinex","SOLUSD",1767660191936,0.67647883,136.73,136.7,0.1]
["bitfinex","SOLUSD",1767660192548,0.67647883,136.74,136.7,0.2]
["bitfinex","SOLUSD",1767660192743,0.67647883,136.75,136.71,0.1]
["bitfinex","SOLUSD",1767660192945,13.32,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767660194739,0.67647883,136.78,136.74,3.24201037]
["bitfinex","SOLUSD",1767660195259,0.67647883,136.78,136.74,10.55504654]
["bitfinex","SOLUSD",1767660195558,0.67647883,136.78,136.74,3.24201037]
["bitfinex","SOLUSD",1767660195757,0.67647883,136.78,136.74,10.55514231]
["bitfinex","SOLUSD",1767660195960,0.67647883,136.79,136.75,0.1]
["bitfinex","SOLUSD",1767660197534,109.19024356,136.81,136.77,3.24201037]
["bitfinex","SOLUSD",1767660197535,0.67647883,136.81,136.77,3.24201037]
["bitfinex","SOLUSD",1767660197958,0.67647883,136.81,136.76,3.14201037]
["bitfinex","SOLUSD",1767660198129,0.67647883,136.81,136.76,3.24201037]
["bitfinex","SOLUSD",1767660198462,0.67647883,136.81,136.76,10.55404444]
["bitfinex","SOLUSD",1767660199049,0.67647883,136.81,136.77,0.1]
["bitfinex","SOLUSD",1767660199547,0.67647883,136.8,136.75,10.45432307]
["bitfinex","SOLUSD",1767660199761,0.67647883,136.8,136.75,3.14201037]
["bitfinex","SOLUSD",1767660199957,0.67647883,136.8,136.75,10.55457379]
["bitfinex","SOLUSD",1767660201157,0.67647883,136.79,136.74,10.45493242]
["bitfinex","SOLUSD",1767660201360,0.67647883,136.79,136.74,7.41292205]
["bitfinex","SOLUSD",1767660201556,0.67647883,136.77,136.73,7.31338698]
["bitfinex","SOLUSD",1767660202136,0.67647883,136.77,136.73,7.41338698]
["bitfinex","SOLUSD",1767660202458,0.67647883,136.77,136.74,7.31304951]
["bitfinex","SOLUSD",1767660202662,0.67647883,136.77,136.72,10.55605972]
["bitfinex","SOLUSD",1767660204458,0.67647883,136.76,136.72,10.55605972]
["bitfinex","SOLUSD",1767660204640,0.67647883,136.76,136.72,3.14201037]
["bitfinex","SOLUSD",1767660204841,0.67647883,136.76,136.72,10.55617602]
["bitfinex","SOLUSD",1767660205157,0.67647883,136.77,136.72,10.55617602]
["bitfinex","SOLUSD",1767660207767,0.67647883,136.77,136.73,0.1]
["bitfinex","SOLUSD",1767660207957,102.55717822,136.78,136.74,0.1]
["bitfinex","SOLUSD",1767660208876,0.67647883,136.77,136.73,10.55563706]
["bitfinex","SOLUSD",1767660209645,101.88069939,136.78,136.74,3.24201037]
["bitfinex","SOLUSD",1767660209646,102.55717822,136.78,136.74,3.24201037]
["bitfinex","SOLUSD",1767660209851,102.55717822,136.78,136.75,3.14201037]
["bitfinex","SOLUSD",1767660210266,102.55717822,136.78,136.76,3.14201037]
["bitfinex","SOLUSD",1767660210267,101.88069939,136.78,136.76,3.14201037]
["bitfinex","SOLUSD",1767660210470,0.67647883,136.81,136.76,3.24201037]
["bitfinex","SOLUSD",1767660210672,0.67647883,136.81,136.76,3.14201037]
["bitfinex","SOLUSD",1767660210853,0.67647883,136.8,136.75,10.45449706]
["bitfinex","SOLUSD",1767660211267,0.67647883,136.8,136.75,7.31248669]
["bitfinex","SOLUSD",1767660211472,0.71423891,136.78,136.73,10.45528398]
["bitfinex","SOLUSD",1767660211667,0.71423891,136.78,136.73,7.31327361]
["bitfinex","SOLUSD",1767660211872,0.71423891,136.78,136.73,10.45528398]
["bitfinex","SOLUSD",1767660213550,0.71423891,136.78,136.74,3.14201037]
["bitfinex","SOLUSD",1767660215864,0.71423891,136.78,136.74,10.4550377]
["bitfinex","SOLUSD",1767660219291,0.71423891,136.79,136.72,38.91925902]
["bitfinex","SOLUSD",1767660219489,0.71423891,136.79,136.74,3.14201037]
["bitfinex","SOLUSD",1767660220172,101.78069939,136.8,136.74,3.14201037]
["bitfinex","SOLUSD",1767660220473,0.71423891,136.83,136.79,3.14201037]
["bitfinex","SOLUSD",1767660220649,0.71423891,136.83,136.78,2.00829863]
["bitfinex","SOLUSD",1767660222380,14.03423891,136.82,136.79,2.00829863]
["bitfinex","SOLUSD",1767660222756,0.71423891,136.8,136.75,2.00829863]
["bitfinex","SOLUSD",1767660222957,0.71423891,136.78,136.72,31.60549319]
["bitfinex","SOLUSD",1767660223172,0.71423891,136.78,136.73,7.31335438]
["bitfinex","SOLUSD",1767660223363,0.71423891,136.78,136.73,9.32165301]
["bitfinex","SOLUSD",1767660223967,0.71423891,136.78,136.73,7.31335438]
["bitfinex","SOLUSD",1767660224166,0.71423891,136.78,136.74,7.31312559]
["bitfinex","SOLUSD",1767660224986,0.71423891,136.78,136.73,2.00829863]
["bitfinex","SOLUSD",1767660224987,0.71423891,136.78,136.73,9.32174415]
["bitfinex","SOLUSD",1767660227485,0.71423891,136.77,136.72,7.31402077]
["bitfinex","SOLUSD",1767660227686,0.71423891,136.75,136.7,0.1]
["bitfinex","SOLUSD",1767660227866,14.03423891,136.74,136.7,0.1]
["bitfinex","SOLUSD",1767660228066,13.9742389,136.74,136.7,0.1]
["bitfinex","SOLUSD",1767660228476,13.9742389,136.74,136.7,7.41515729]
["bitfinex","SOLUSD",1767660228994,13.9742389,136.74,136.7,9.42345592]
["bitfinex","SOLUSD",1767660229895,13.91423884,136.74,136.7,9.42345592]
["bitfinex","SOLUSD",1767660230087,0.71423891,136.74,136.7,9.42345592]
["bitfinex","SOLUSD",1767660230268,14.03423891,136.74,136.7,9.42345592]
["bitfinex","SOLUSD",1767660230470,0.65423891,136.74,136.71,2.00829863]
["bitfinex","SOLUSD",1767660230669,13.32,136.76,136.72,2.06829863]
["bitfinex","SOLUSD",1767660230889,13.32,136.76,136.72,2.00829863]
["bitfinex","SOLUSD",1767660231194,13.32,136.76,136.71,9.38297241]
["bitfinex","SOLUSD",1767660231991,7.31121036,136.78,136.71,9.38297241]
["bitfinex","SOLUSD",1767660232194,13.32,136.75,136.72,2.00829863]
["bitfinex","SOLUSD",1767660233591,0.71423891,136.76,136.72,2.00829863]
["bitfinex","SOLUSD",1767660233792,14.03423891,136.76,136.72,2.00829863]
["bitfinex","SOLUSD",1767660234093,0.71423891,136.76,136.72,9.32247654]
["bitfinex","SOLUSD",1767660234296,14.03423891,136.76,136.72,9.32247654]
["bitfinex","SOLUSD",1767660234592,14.03423891,136.76,136.72,2.00829863]
["bitfinex","SOLUSD",1767660235594,0.65991372,136.75,136.7,2.16829863]
["bitfinex","SOLUSD",1767660235890,13.32,136.74,136.7,2.16829863]
["bitfinex","SOLUSD",1767660236283,0.65991372,136.75,136.7,2.16829863]
["bitfinex","SOLUSD",1767660236596,13.97991372,136.74,136.7,2.16829863]
["bitfinex","SOLUSD",1767660237192,0.65991372,136.74,136.7,2.16829863]
["bitfinex","SOLUSD",1767660237383,13.97991372,136.74,136.7,0.16]
["bitfinex","SOLUSD",1767660237584,13.91991372,136.74,136.7,9.48343364]
["bitfinex","SOLUSD",1767660237994,2.00829863,136.76,136.71,0.12]
["bitfinex","SOLUSD",1767660238197,13.32,136.81,136.75,2.00829863]
["bitfinex","SOLUSD",1767660238377,13.32,136.81,136.76,2.00829863]
["bitfinex","SOLUSD",1767660239421,13.32,136.81,136.75,9.32073334]
["bitfinex","SOLUSD",1767660239574,0.65991372,136.8,136.75,9.32073334]
["bitfinex","SOLUSD",1767660241400,0.65991372,136.8,136.75,2.00829863]
["bitfinex","SOLUSD",1767660241699,0.67381192,136.78,136.74,7.31277601]
["bitfinex","SOLUSD",1767660241906,0.67381192,136.77,136.74,7.31277601]
["bitfinex","SOLUSD",1767660242276,0.67381192,136.77,136.75,7.31261123]
["bitfinex","SOLUSD",1767660242896,13.32,136.78,136.75,7.31261123]
["bitfinex","SOLUSD",1767660243801,13.32,136.78,136.75,9.32090986]
["bitfinex","SOLUSD",1767660243984,13.32,136.78,136.75,7.31261123]
["bitfinex","SOLUSD",1767660244182,13.99381192,136.78,136.75,7.31261123]
["bitfinex","SOLUSD",1767660246002,0.67381192,136.77,136.73,7.43317428]
["bitfinex","SOLUSD",1767660246201,0.67381192,136.77,136.73,7.31317428]
["bitfinex","SOLUSD",1767660247310,0.67381192,136.77,136.73,9.32147291]
["bitfinex","SOLUSD",1767660247489,0.67381192,136.78,136.74,2.00829863]
["bitfinex","SOLUSD",1767660247885,13.32,136.77,136.74,2.00829863]
["bitfinex","SOLUSD",1767660248307,13.32,136.77,136.73,7.43317428]
["bitfinex","SOLUSD",1767660248308,13.32,136.77,136.73,9.44147291]
["bitfinex","SOLUSD",1767660248980,0.67381192,136.78,136.74,9.32116938]
["bitfinex","SOLUSD",1767660249207,13.32,136.77,136.74,9.32116938]
["bitfinex","SOLUSD",1767660249390,0.67381192,136.76,136.74,9.32116938]
["bitfinex","SOLUSD",1767660249992,13.99381192,136.77,136.74,9.32116938]
["bitfinex","SOLUSD",1767660250822,13.32,136.77,136.74,9.32116938]
["bitfinex","SOLUSD",1767660251117,13.32,136.77,136.74,9.44116938]
["bitfinex","SOLUSD",1767660251418,13.32,136.77,136.74,7.43287075]
["bitfinex","SOLUSD",1767660251793,13.32,136.77,136.74,7.31287075]
["bitfinex","SOLUSD",1767660252894,0.67381192,136.79,136.75,2.12829863]
["bitfinex","SOLUSD",1767660253090,13.99381192,136.79,136.75,2.12829863]
["bitfinex","SOLUSD",1767660253725,102.45451131,136.8,136.76,2.12829863]
["bitfinex","SOLUSD",1767660254025,115.77451131,136.8,136.76,2.12829863]
["bitfinex","SOLUSD",1767660256722,115.77451131,136.8,136.76,9.4402259]
["bitfinex","SOLUSD",1767660256911,0.67381192,136.8,136.76,7.43192727]
["bitfinex","SOLUSD",1767660257098,0.67381192,136.8,136.77,2.00829863]
["bitfinex","SOLUSD",1767660258313,0.67381192,136.8,136.77,9.31978486]
["bitfinex","SOLUSD",1767660258625,13.99381192,136.81,136.77,9.31978486]
["bitfinex","SOLUSD",1767660258829,0.67381192,136.82,136.79,2.00829863]
["bitfinex","SOLUSD",1767660260309,0.67381192,136.82,136.79,9.31876652]
["bitfinex","SOLUSD",1767660261024,109.0879855,136.85,136.79,9.31876652]
["bitfinex","SOLUSD",1767660261025,0.67381192,136.83,136.8,2.00829863]
["bitfinex","SOLUSD",1767660261224,0.67381192,136.83,136.79,9.31876652]
["bitfinex","SOLUSD",1767660264025,0.67381192,136.83,136.8,2.00829863]
["bitfinex","SOLUSD",1767660264205,0.67381192,136.83,136.8,9.3182263]
["bitfinex","SOLUSD",1767660264526,13.32,136.84,136.81,2.00829863]
["bitfinex","SOLUSD",1767660265105,102.45451131,136.85,136.81,2.00829863]
["bitfinex","SOLUSD",1767660265314,115.77451131,136.85,136.81,2.00829863]
["bitfinex","SOLUSD",1767660266207,115.77451131,136.85,136.81,9.31770159]
["bitfinex","SOLUSD",1767660266406,0.67381192,136.84,136.81,9.31770159]
["bitfinex","SOLUSD",1767660267527,2.00829863,136.87,136.81,9.31770159]
["bitfinex","SOLUSD",1767660267528,111.0948343,136.88,136.82,2.00829863]
["bitfinex","SOLUSD",1767660267709,0.67381192,136.86,136.82,2.09829864]
["bitfinex","SOLUSD",1767660268115,13.32,136.87,136.82,2.09829864]
["bitfinex","SOLUSD",1767660268319,13.99381192,136.87,136.82,9.40705764]
["bitfinex","SOLUSD",1767660268518,13.99381192,136.87,136.83,2.00829863]
["bitfinex","SOLUSD",1767660269031,0.67381192,136.88,136.86,2.00829863]
["bitfinex","SOLUSD",1767660270513,0.67381192,136.88,136.85,2.00829863]
["bitfinex","SOLUSD",1767660271501,0.2,136.91,136.87,2.00829863]
["bitfinex","SOLUSD",1767660271703,0.2,136.92,136.9,2.63976382]
["bitfinex","SOLUSD",1767660272024,0.2,136.94,136.91,9.74383218]
["bitfinex","SOLUSD",1767660272210,0.2,136.95,136.93,2.00829863]
["bitfinex","SOLUSD",1767660272414,0.2,136.95,136.94,2.00829863]
["bitfinex","SOLUSD",1767660273706,0.91146519,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767660273933,0.91146519,136.95,136.91,9.31236699]
["bitfinex","SOLUSD",1767660274108,0.91146519,136.95,136.92,2.00829863]
["bitfinex","SOLUSD",1767660274431,0.2,136.95,136.92,0.23146519]
["bitfinex","SOLUSD",1767660274729,0.2,136.95,136.94,2.00829863]
["bitfinex","SOLUSD",1767660274918,0.2,136.95,136.93,2.00829863]
["bitfinex","SOLUSD",1767660275900,0.2,136.95,136.94,2.00829863]
["bitfinex","SOLUSD",1767660276724,0.2,136.96,136.94,9.31076686]
["bitfinex","SOLUSD",1767660276967,0.2,136.96,136.95,2.00829863]
["bitfinex","SOLUSD",1767660277327,0.2,136.96,136.94,9.31076686]
["bitfinex","SOLUSD",1767660277943,0.2,136.96,136.95,2.00829863]
["bitfinex","SOLUSD",1767660279020,0.2,136.96,136.95,9.31023364]
["bitfinex","SOLUSD",1767660279614,0.2,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1767660279916,0.91146519,136.98,136.95,9.31023364]
["bitfinex","SOLUSD",1767660280127,0.91146519,136.98,136.94,9.31056647]
["bitfinex","SOLUSD",1767660280333,0.91146519,136.98,136.95,2.00829863]
["bitfinex","SOLUSD",1767660280632,0.71146519,136.97,136.93,3.16247995]
["bitfinex","SOLUSD",1767660281331,0.71146519,136.97,136.94,3.13101476]
["bitfinex","SOLUSD",1767660281709,0.71146519,136.97,136.93,3.16247995]
["bitfinex","SOLUSD",1767660281945,0.71146519,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1767660282721,0.91146519,136.98,136.94,10.43348299]
["bitfinex","SOLUSD",1767660283424,0.91146519,136.98,136.94,3.13101476]
["bitfinex","SOLUSD",1767660284536,0.91146519,136.98,136.94,10.43319238]
["bitfinex","SOLUSD",1767660285039,0.71146519,136.97,136.94,10.43319238]
["bitfinex","SOLUSD",1767660285432,0.71146519,136.97,136.9,0.73046018]
["bitfinex","SOLUSD",1767660285433,0.71146519,136.94,136.86,0.03146519]
["bitfinex","SOLUSD",1767660285740,3.13101476,136.91,136.88,7.3052993]
["bitfinex","SOLUSD",1767660285947,3.84247995,136.92,136.88,7.3052993]
["bitfinex","SOLUSD",1767660286246,0.71146519,136.94,136.89,3.13101476]
["bitfinex","SOLUSD",1767660286611,0.71146519,136.94,136.89,10.43569442]
["bitfinex","SOLUSD",1767660287332,0.71146519,136.94,136.89,10.46715961]
["bitfinex","SOLUSD",1767660289327,0.71146519,136.94,136.9,3.13101476]
["bitfinex","SOLUSD",1767660289718,0.71146519,136.95,136.91,0.03146519]
["bitfinex","SOLUSD",1767660290236,0.71146519,136.95,136.9,3.16247995]
["bitfinex","SOLUSD",1767660290447,0.71146519,136.95,136.91,3.16247995]
["bitfinex","SOLUSD",1767660290620,0.71146519,136.96,136.92,3.13101476]
["bitfinex","SOLUSD",1767660291441,0.71146519,136.96,136.91,10.46609044]
["bitfinex","SOLUSD",1767660291980,0.71146519,136.95,136.9,10.43540411]
["bitfinex","SOLUSD",1767660292140,3.84247995,136.95,136.9,7.30438935]
["bitfinex","SOLUSD",1767660292446,0.71146519,136.94,136.9,7.30438935]
["bitfinex","SOLUSD",1767660293026,3.84247995,136.96,136.91,0.03146519]
["bitfinex","SOLUSD",1767660293236,3.84247995,136.96,136.91,7.33541666]
["bitfinex","SOLUSD",1767660294155,0.71146519,136.96,136.91,10.46643142]
["bitfinex","SOLUSD",1767660294645,0.71585501,136.95,136.9,10.46687727]
["bitfinex","SOLUSD",1767660295041,0.71585501,136.95,136.91,10.43505161]
["bitfinex","SOLUSD",1767660295830,0.71585501,136.95,136.9,10.43541002]
["bitfinex","SOLUSD",1767660296228,0.71585501,136.95,136.89,31.59324339]
["bitfinex","SOLUSD",1767660296229,0.71585501,136.93,136.89,23.7360234]
["bitfinex","SOLUSD",1767660296433,0.71585501,136.92,136.88,10.43661547]
["bitfinex","SOLUSD",1767660296829,0.71585501,136.92,136.88,10.46808066]
["bitfinex","SOLUSD",1767660298242,0.65587328,136.92,136.89,3.13101476]
["bitfinex","SOLUSD",1767660298555,3.13101476,136.94,136.89,0.09144692]
["bitfinex","SOLUSD",1767660299049,3.13101476,136.93,136.88,7.30560071]
["bitfinex","SOLUSD",1767660299254,7.30163638,136.96,136.88,7.30560071]
["bitfinex","SOLUSD",1767660299255,3.13101476,136.92,136.88,7.30560071]
["bitfinex","SOLUSD",1767660300053,3.13101476,136.93,136.87,10.43721772]
["bitfinex","SOLUSD",1767660300230,0.71585501,136.92,136.87,28.70272513]
["bitfinex","SOLUSD",1767660300431,0.71585501,136.92,136.88,3.22246168]
["bitfinex","SOLUSD",1767660301057,0.71585501,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1767660301249,0.68018614,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1767660301756,7.30196655,136.95,136.83,36.5408445]
["bitfinex","SOLUSD",1767660301757,0.68018614,136.89,136.84,3.13101476]
["bitfinex","SOLUSD",1767660302048,0.68018614,136.89,136.83,21.49256189]
["bitfinex","SOLUSD",1767660302049,0.68018614,136.87,136.83,21.49256189]
["bitfinex","SOLUSD",1767660302240,0.68018614,136.9,136.85,3.13101476]
["bitfinex","SOLUSD",1767660302436,0.68018614,136.89,136.84,7.39925165]
["bitfinex","SOLUSD",1767660302642,0.68018614,136.89,136.85,3.13101476]
["bitfinex","SOLUSD",1767660303060,0.68018614,136.91,136.87,3.13101476]
["bitfinex","SOLUSD",1767660303357,0.68018614,136.93,136.88,3.22246168]
["bitfinex","SOLUSD",1767660304153,0.68018614,136.93,136.88,10.52776234]
["bitfinex","SOLUSD",1767660304851,0.68018614,136.93,136.89,3.13101476]
["bitfinex","SOLUSD",1767660305248,0.68018614,136.91,136.86,7.3066412]
["bitfinex","SOLUSD",1767660305557,7.30329302,136.93,136.85,10.43794372]
["bitfinex","SOLUSD",1767660305558,0.68018614,136.89,136.85,10.43794372]
["bitfinex","SOLUSD",1767660306857,0.68018614,136.91,136.87,3.13101476]
["bitfinex","SOLUSD",1767660307049,0.68018614,136.91,136.88,3.13101476]
["bitfinex","SOLUSD",1767660308352,0.68018614,136.89,136.85,7.30692896]
["bitfinex","SOLUSD",1767660308551,0.68018614,136.89,136.84,10.53026641]
["bitfinex","SOLUSD",1767660309461,0.68018614,136.89,136.84,10.43881949]
["bitfinex","SOLUSD",1767660310256,0.68018614,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767660310442,0.68018614,136.87,136.83,7.30827435]
["bitfinex","SOLUSD",1767660310648,0.68018614,136.87,136.83,10.43928911]
["bitfinex","SOLUSD",1767660313159,0.68018614,136.9,136.86,3.22246168]
["bitfinex","SOLUSD",1767660313364,0.68018614,136.9,136.87,3.13101476]
["bitfinex","SOLUSD",1767660313569,0.68018614,136.93,136.88,3.13101476]
["bitfinex","SOLUSD",1767660314252,0.68018614,136.93,136.89,3.13101476]
["bitfinex","SOLUSD",1767660316258,0.68018614,136.93,136.88,7.30547335]
["bitfinex","SOLUSD",1767660316460,0.68018614,136.93,136.9,3.13101476]
["bitfinex","SOLUSD",1767660317768,0.68018614,136.93,136.9,10.4355282]
["bitfinex","SOLUSD",1767660317977,0.68018614,136.93,136.91,3.13101476]
["bitfinex","SOLUSD",1767660319464,0.68018614,136.93,136.9,10.4355282]
["bitfinex","SOLUSD",1767660321279,0.68018614,136.93,136.9,3.13101476]
["bitfinex","SOLUSD",1767660321564,0.68018614,136.93,136.91,3.13101476]
["bitfinex","SOLUSD",1767660321957,0.68018614,136.96,136.92,3.13101476]
["bitfinex","SOLUSD",1767660322264,0.68018614,136.96,136.93,3.13101476]
["bitfinex","SOLUSD",1767660322461,0.68018614,136.96,136.91,0.09144692]
["bitfinex","SOLUSD",1767660322462,0.68018614,136.96,136.94,3.13101476]
["bitfinex","SOLUSD",1767660323266,0.68018614,136.96,136.92,0.09144692]
["bitfinex","SOLUSD",1767660323267,0.68018614,136.96,136.93,3.13101476]
["bitfinex","SOLUSD",1767660323758,103.4,136.98,136.95,3.13101476]
["bitfinex","SOLUSD",1767660323759,0.88018614,136.98,136.95,3.13101476]
["bitfinex","SOLUSD",1767660324251,0.68018614,136.97,136.94,3.13101476]
["bitfinex","SOLUSD",1767660325064,0.88018614,136.98,136.95,3.13101476]
["bitfinex","SOLUSD",1767660326174,0.88018614,136.98,136.95,10.43288032]
["bitfinex","SOLUSD",1767660326775,0.88018614,136.98,136.96,3.13101476]
["bitfinex","SOLUSD",1767660327069,0.2,136.98,136.96,3.13101476]
["bitfinex","SOLUSD",1767660327272,0.88018614,136.98,136.95,10.43288032]
["bitfinex","SOLUSD",1767660328378,0.88018614,136.98,136.95,3.13101476]
["bitfinex","SOLUSD",1767660328560,0.2,136.98,136.96,3.13101476]
["bitfinex","SOLUSD",1767660328872,0.2,136.98,136.97,3.13101476]
["bitfinex","SOLUSD",1767660329172,0.88018614,136.98,136.96,3.13101476]
["bitfinex","SOLUSD",1767660329499,0.68018614,136.97,136.95,3.13101476]
["bitfinex","SOLUSD",1767660330578,0.68018614,136.97,136.96,3.13101476]
["bitfinex","SOLUSD",1767660331476,0.2,136.98,136.96,3.13101476]
["bitfinex","SOLUSD",1767660331776,0.2,136.98,136.97,3.13101476]
["bitfinex","SOLUSD",1767660332570,0.8538663,136.98,136.97,3.13101476]
["bitfinex","SOLUSD",1767660332969,0.2,136.98,136.97,0.87632798]
["bitfinex","SOLUSD",1767660333583,0.2,136.98,136.96,7.30136448]
["bitfinex","SOLUSD",1767660333778,0.2,136.98,136.97,3.13101476]
["bitfinex","SOLUSD",1767660334462,0.4538663,137.0,136.97,10.43188356]
["bitfinex","SOLUSD",1767660334659,0.4538663,137.0,136.99,3.13101476]
["bitfinex","SOLUSD",1767660334879,0.4538663,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1767660335071,0.4538663,137.0,136.98,3.13101476]
["bitfinex","SOLUSD",1767660335271,0.2,137.01,136.98,3.79734468]
["bitfinex","SOLUSD",1767660335658,0.2,137.01,136.98,0.66632992]
["bitfinex","SOLUSD",1767660336165,0.10251318,137.0,136.96,0.66632992]
["bitfinex","SOLUSD",1767660337581,3.33101476,137.01,136.98,0.66632992]
["bitfinex","SOLUSD",1767660337582,0.2,137.01,136.98,0.66632992]
["bitfinex","SOLUSD",1767660337972,0.2,137.01,136.98,3.79734468]
["bitfinex","SOLUSD",1767660339286,0.099,137.0,136.98,3.13101476]
["bitfinex","SOLUSD",1767660339505,0.099,137.0,136.97,10.43159411]
["bitfinex","SOLUSD",1767660340363,0.2,137.01,136.97,0.66632992]
["bitfinex","SOLUSD",1767660340566,0.299,137.01,136.97,0.66632992]
["bitfinex","SOLUSD",1767660340807,0.299,137.01,136.97,11.0981763]
["bitfinex","SOLUSD",1767660341191,0.2,137.01,136.98,3.79734468]
["bitfinex","SOLUSD",1767660341515,0.2,137.01,136.99,3.13101476]
["bitfinex","SOLUSD",1767660342186,0.2,137.01,136.99,3.79734468]
["bitfinex","SOLUSD",1767660342603,0.2,137.01,136.99,2.66886517]
["bitfinex","SOLUSD",1767660342808,0.2,137.01,136.99,2.63886518]
["bitfinex","SOLUSD",1767660343384,0.2,137.02,137.0,2.00253525]
["bitfinex","SOLUSD",1767660343888,0.2,137.02,137.0,1.97253525]
["bitfinex","SOLUSD",1767660344697,0.2,137.02,136.97,0.66632992]
["bitfinex","SOLUSD",1767660344698,0.49884998,137.02,136.97,0.66632992]
["bitfinex","SOLUSD",1767660344901,0.49884998,137.02,136.98,2.00253525]
["bitfinex","SOLUSD",1767660345102,0.49884998,137.02,136.98,2.66886517]
["bitfinex","SOLUSD",1767660347013,0.49884998,137.02,136.98,9.9691343]
["bitfinex","SOLUSD",1767660347705,0.2,137.02,136.99,2.66886517]
["bitfinex","SOLUSD",1767660348208,0.2,137.02,137.01,0.66632992]
["bitfinex","SOLUSD",1767660348601,0.2,137.04,137.01,2.66886517]
["bitfinex","SOLUSD",1767660349298,0.2,137.04,137.03,2.00253525]
["bitfinex","SOLUSD",1767660349700,0.2,137.04,137.02,2.66886517]
["bitfinex","SOLUSD",1767660351214,0.2,137.04,137.03,2.00253525]
["bitfinex","SOLUSD",1767660351517,1e-08,137.04,137.03,2.66886517]
["bitfinex","SOLUSD",1767660352613,1e-08,137.04,137.03,9.96653721]
["bitfinex","SOLUSD",1767660353909,1e-08,137.04,137.03,2.00253525]
["bitfinex","SOLUSD",1767660355018,1e-08,137.04,137.02,7.97142118]
["bitfinex","SOLUSD",1767660355321,1e-08,137.04,137.02,9.97395643]
["bitfinex","SOLUSD",1767660355698,0.32993895,137.04,137.0,9.30152381]
["bitfinex","SOLUSD",1767660355898,0.32993895,137.04,137.0,9.97476047]
["bitfinex","SOLUSD",1767660356321,0.32993895,137.04,137.01,9.30119624]
["bitfinex","SOLUSD",1767660356617,1e-08,137.04,137.01,9.9744329]
["bitfinex","SOLUSD",1767660357217,0.65112295,137.04,136.99,7.29951901]
["bitfinex","SOLUSD",1767660357416,0.32941591,137.03,136.99,7.29951901]
["bitfinex","SOLUSD",1767660357797,0.32941591,137.03,136.99,0.67323666]
["bitfinex","SOLUSD",1767660358095,1e-08,137.04,137.02,0.67323666]
["bitfinex","SOLUSD",1767660358300,1e-08,137.04,137.03,2.00253525]
["bitfinex","SOLUSD",1767660360109,1e-08,137.04,137.03,9.97344395]
["bitfinex","SOLUSD",1767660360821,1e-08,137.04,137.03,9.30020729]
["bitfinex","SOLUSD",1767660361515,1e-08,137.04,137.03,10.01207215]
["bitfinex","SOLUSD",1767660362515,1e-08,137.04,137.03,9.30020729]
["bitfinex","SOLUSD",1767660363025,1e-08,137.04,137.03,10.01207215]
["bitfinex","SOLUSD",1767660363519,1e-08,137.04,137.03,9.30020729]
["bitfinex","SOLUSD",1767660363920,0.9242398,137.09,137.05,2.00253525]
["bitfinex","SOLUSD",1767660364106,0.9242398,137.09,137.05,2.71440011]
["bitfinex","SOLUSD",1767660364419,0.9242398,137.09,137.05,0.71186486]
["bitfinex","SOLUSD",1767660367600,0.9242398,137.09,137.05,8.00846155]
["bitfinex","SOLUSD",1767660368112,0.2,137.09,137.07,0.71186486]
["bitfinex","SOLUSD",1767660368715,22.79565831,137.12,137.09,0.71186486]
["bitfinex","SOLUSD",1767660368716,0.2,137.12,137.09,0.71186486]
["bitfinex","SOLUSD",1767660368935,0.2,137.12,137.09,2.00253525]
["bitfinex","SOLUSD",1767660369301,0.7218447,137.11,137.09,2.00253525]
["bitfinex","SOLUSD",1767660369507,0.7218447,137.11,137.07,9.2979936]
["bitfinex","SOLUSD",1767660369732,0.48710137,137.1,137.06,7.29585447]
["bitfinex","SOLUSD",1767660371009,0.48942532,137.08,137.04,20.59692339]
["bitfinex","SOLUSD",1767660371221,0.48942532,137.08,137.05,7.2965817]
["bitfinex","SOLUSD",1767660371613,2.72677505,137.1,137.06,0.71186486]
["bitfinex","SOLUSD",1767660372527,2.48726547,137.09,137.04,21.30877824]
["bitfinex","SOLUSD",1767660372730,7.29389108,137.11,110.0,82.98915259]
["bitfinex","SOLUSD",1767660372731,2.48963662,137.07,137.02,0.71186486]
["bitfinex","SOLUSD",1767660373207,2.72203252,137.06,137.02,8.00990339]
["bitfinex","SOLUSD",1767660374552,0.71949727,137.06,137.02,0.71186486]
["bitfinex","SOLUSD",1767660374733,2.00253525,137.04,137.01,7.29866571]
["bitfinex","SOLUSD",1767660376414,0.48942532,137.05,137.01,8.01053057]
["bitfinex","SOLUSD",1767660376609,2.00253525,137.06,137.02,0.71186486]
["bitfinex","SOLUSD",1767660376910,2.72677505,137.07,137.02,0.71186486]
["bitfinex","SOLUSD",1767660377109,2.00253525,137.06,137.02,0.71186486]
["bitfinex","SOLUSD",1767660378529,0.7218447,137.04,137.0,21.31095944]
["bitfinex","SOLUSD",1767660378728,2.00253525,137.02,136.98,0.71186486]
["bitfinex","SOLUSD",1767660379137,2.00253525,137.01,136.98,0.71186486]
["bitfinex","SOLUSD",1767660379835,2.00253525,137.0,136.96,8.01286593]
["bitfinex","SOLUSD",1767660380035,2.00253525,137.0,136.96,0.71186486]
["bitfinex","SOLUSD",1767660380737,2.65973182,137.0,136.96,0.71186486]
["bitfinex","SOLUSD",1767660381142,0.49170303,136.99,136.93,18.25688535]
["bitfinex","SOLUSD",1767660381349,0.49170303,136.99,136.94,0.71186486]
["bitfinex","SOLUSD",1767660381350,2.00253525,136.98,136.94,0.71186486]
["bitfinex","SOLUSD",1767660382722,2.71747687,136.98,136.94,0.71186486]
["bitfinex","SOLUSD",1767660384143,0.7242398,137.0,136.95,0.71186486]
["bitfinex","SOLUSD",1767660384346,2.00253525,136.99,136.95,0.71186486]
["bitfinex","SOLUSD",1767660385219,2.72677505,137.0,136.95,0.71186486]
["bitfinex","SOLUSD",1767660385540,2.72677505,137.0,136.95,8.01368971]
["bitfinex","SOLUSD",1767660385834,2.72677505,137.0,136.95,0.71186486]
["bitfinex","SOLUSD",1767660386044,2.72677505,137.0,136.95,8.01374817]
["bitfinex","SOLUSD",1767660386422,2.72677505,137.0,136.95,0.71186486]
["bitfinex","SOLUSD",1767660386623,2.00253525,136.99,136.95,0.71186486]
["bitfinex","SOLUSD",1767660386920,2.48726547,136.99,136.95,0.71186486]
["bitfinex","SOLUSD",1767660387444,2.48726547,136.99,136.95,8.01377879]
["bitfinex","SOLUSD",1767660388027,2.48726547,136.99,136.95,0.71186486]
["bitfinex","SOLUSD",1767660388527,2.00253525,136.98,136.95,0.71186486]
["bitfinex","SOLUSD",1767660389451,2.00253525,136.99,136.96,0.71186486]
["bitfinex","SOLUSD",1767660389749,2.72677505,137.0,136.96,0.71186486]
["bitfinex","SOLUSD",1767660392155,2.00253525,136.99,136.96,0.71186486]
["bitfinex","SOLUSD",1767660392656,2.48726547,136.99,136.94,7.95991071]
["bitfinex","SOLUSD",1767660392945,2.48726547,136.99,136.95,0.6576148]
["bitfinex","SOLUSD",1767660393255,2.54883182,136.97,136.93,7.96038432]
["bitfinex","SOLUSD",1767660394351,2.00253525,136.97,136.94,0.6576148]
["bitfinex","SOLUSD",1767660394852,0.66205157,136.98,136.92,0.6576148]
["bitfinex","SOLUSD",1767660394853,2.66342927,136.96,136.92,0.6576148]
["bitfinex","SOLUSD",1767660395345,2.66342927,136.96,136.92,7.96109769]
["bitfinex","SOLUSD",1767660395535,2.66342927,136.96,136.93,0.6576148]
["bitfinex","SOLUSD",1767660396846,2.66342927,136.96,136.91,7.96146811]
["bitfinex","SOLUSD",1767660397225,2.66342927,136.96,136.92,7.30353337]
["bitfinex","SOLUSD",1767660397426,2.66342927,136.96,136.92,7.96114817]
["bitfinex","SOLUSD",1767660397628,2.66342927,136.96,136.93,0.6576148]
["bitfinex","SOLUSD",1767660397852,2.66342927,136.96,136.92,7.96114817]
["bitfinex","SOLUSD",1767660399444,0.54856571,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767660399650,0.54856571,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660399651,2.00253525,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660399856,2.00253525,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660400048,2.4564183,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660400252,2.00253525,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660400945,2.4564183,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660401648,0.45388305,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660401841,2.4564183,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660403062,2.66250513,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660403360,2.00253525,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660404595,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660404741,3.79517319,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660405549,3.58908636,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660405751,0.45388305,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660405955,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660407045,3.58908636,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660408168,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660408961,0.45388305,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660409274,3.13520331,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660409782,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660411274,0.65996988,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660411453,3.79517319,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660412583,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660419477,0.45388305,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660419681,0.69506384,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660419881,3.13520331,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660420873,3.55640421,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660421183,107.03713168,136.93,136.89,0.72335913]
["bitfinex","SOLUSD",1767660421759,3.13520331,136.92,136.89,0.72335913]
["bitfinex","SOLUSD",1767660421959,3.54960833,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660422479,0.41440502,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660422685,3.13520331,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660423088,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660423668,10.4398052,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660424592,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660424894,120.35713168,136.93,136.89,0.00665301]
["bitfinex","SOLUSD",1767660425576,3.13520331,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660426163,3.55245481,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660427501,3.83713168,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660431192,3.13520331,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660432075,3.54960833,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660432883,0.69905313,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660433076,3.83713168,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660433276,3.13520331,136.91,136.89,0.00665301]
["bitfinex","SOLUSD",1767660433483,3.83713168,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660437297,0.70192837,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660437798,3.83713168,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660438884,3.13520331,136.92,136.89,0.00665301]
["bitfinex","SOLUSD",1767660440399,3.55245481,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660440595,3.13520331,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660443409,3.83713168,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660444707,23.7598052,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660444883,29.14350297,136.9,136.89,0.00665301]
["bitfinex","SOLUSD",1767660446988,47.40500771,136.9,136.83,0.71670612]
["bitfinex","SOLUSD",1767660447187,3.13520331,136.85,136.82,0.1]
["bitfinex","SOLUSD",1767660447799,3.49020832,136.86,136.82,0.81670612]
["bitfinex","SOLUSD",1767660449906,13.32,136.87,136.83,0.71670612]
["bitfinex","SOLUSD",1767660450098,3.49020832,136.88,136.83,0.71670612]
["bitfinex","SOLUSD",1767660450300,3.13520331,136.87,136.83,0.71670612]
["bitfinex","SOLUSD",1767660451006,3.80578276,136.87,136.83,0.71670612]
["bitfinex","SOLUSD",1767660451712,0.67057945,136.87,136.83,0.71670612]
["bitfinex","SOLUSD",1767660451895,3.80578276,136.87,136.83,0.71670612]
["bitfinex","SOLUSD",1767660452100,3.13520331,136.86,136.83,0.71670612]
["bitfinex","SOLUSD",1767660453106,3.52124375,136.86,136.83,0.71670612]
["bitfinex","SOLUSD",1767660453609,3.13520331,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767660453809,3.13520331,136.83,136.82,0.1]
["bitfinex","SOLUSD",1767660454315,0.38885737,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767660454316,3.13520331,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767660454617,3.13520331,136.85,136.82,0.77334474]
["bitfinex","SOLUSD",1767660454788,13.99057945,136.86,136.82,0.77334474]
["bitfinex","SOLUSD",1767660454789,16.45520331,136.86,136.82,0.77334474]
["bitfinex","SOLUSD",1767660455107,13.32,136.86,136.82,0.77334474]
["bitfinex","SOLUSD",1767660455318,13.99057945,136.89,136.84,0.67334474]
["bitfinex","SOLUSD",1767660455487,3.58465973,136.91,136.86,0.67334474]
["bitfinex","SOLUSD",1767660455691,3.58465973,136.91,136.87,0.67334474]
["bitfinex","SOLUSD",1767660455909,0.67057945,136.92,136.87,0.67334474]
["bitfinex","SOLUSD",1767660456207,3.58465973,136.9,136.87,0.67334474]
["bitfinex","SOLUSD",1767660456390,3.58465973,136.89,136.85,0.67334474]
["bitfinex","SOLUSD",1767660456791,4.25239379,136.9,136.86,0.67334474]
["bitfinex","SOLUSD",1767660457095,3.97070017,136.91,136.87,0.67334474]
["bitfinex","SOLUSD",1767660457288,3.58465973,136.91,136.87,7.9793216]
["bitfinex","SOLUSD",1767660457511,0.66773406,136.91,136.87,10.89063659]
["bitfinex","SOLUSD",1767660457694,0.66773406,136.91,136.87,7.30597686]
["bitfinex","SOLUSD",1767660458006,0.66773406,136.91,136.87,10.89063659]
["bitfinex","SOLUSD",1767660458817,0.66773406,136.91,136.87,11.56398133]
["bitfinex","SOLUSD",1767660459131,0.67057945,136.93,136.89,3.58465973]
["bitfinex","SOLUSD",1767660459415,0.67057945,136.93,136.89,4.25800447]
["bitfinex","SOLUSD",1767660460208,0.67057945,136.94,136.9,4.25800447]
["bitfinex","SOLUSD",1767660460508,0.67057945,136.94,136.91,10.88872809]
["bitfinex","SOLUSD",1767660460684,0.67057945,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1767660462919,17.57523918,136.96,136.91,7.9774131]
["bitfinex","SOLUSD",1767660463121,17.57523918,136.96,136.92,0.67334474]
["bitfinex","SOLUSD",1767660464921,0.38604044,136.95,136.91,11.56207283]
["bitfinex","SOLUSD",1767660465324,0.38604044,136.95,136.91,7.9774131]
["bitfinex","SOLUSD",1767660465828,3.58465973,136.96,136.92,0.67334474]
["bitfinex","SOLUSD",1767660466316,3.58465973,136.94,136.91,0.67334474]
["bitfinex","SOLUSD",1767660466524,2.95941411,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660466896,2.29168005,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660467099,2.9622595,136.96,136.91,0.67334474]
["bitfinex","SOLUSD",1767660467494,2.29168005,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660470322,2.67772049,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660470503,2.29168005,136.94,136.91,0.67334474]
["bitfinex","SOLUSD",1767660470703,2.67772049,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660470902,2.67772049,136.95,136.92,0.67334474]
["bitfinex","SOLUSD",1767660471124,2.29168005,136.95,136.92,0.67334474]
["bitfinex","SOLUSD",1767660471525,0.67057945,136.96,136.92,0.67334474]
["bitfinex","SOLUSD",1767660471725,2.29168005,136.95,136.92,0.67334474]
["bitfinex","SOLUSD",1767660472819,2.67772049,136.95,136.91,0.67334474]
["bitfinex","SOLUSD",1767660473718,2.95941411,136.94,136.9,0.67334474]
["bitfinex","SOLUSD",1767660473924,2.68053742,136.93,136.9,0.67334474]
["bitfinex","SOLUSD",1767660474326,0.38885737,136.93,136.9,0.67334474]
["bitfinex","SOLUSD",1767660474623,2.68053742,136.93,136.9,0.67334474]
["bitfinex","SOLUSD",1767660477336,2.6832983,136.91,136.87,0.66558213]
["bitfinex","SOLUSD",1767660477624,0.66221202,136.9,136.86,7.97200854]
["bitfinex","SOLUSD",1767660477814,2.99273927,136.91,136.87,0.66558213]
["bitfinex","SOLUSD",1767660479035,0.70105922,136.94,136.89,2.95726218]
["bitfinex","SOLUSD",1767660479249,0.70105922,136.94,136.9,0.66558213]
["bitfinex","SOLUSD",1767660479532,2.99273927,136.94,136.9,0.66558213]
["bitfinex","SOLUSD",1767660481108,2.99273927,136.94,136.9,7.97018332]
["bitfinex","SOLUSD",1767660481305,2.29168005,136.95,136.91,0.66041023]
["bitfinex","SOLUSD",1767660482726,0.36733884,136.94,136.9,7.96501142]
["bitfinex","SOLUSD",1767660483232,0.36733884,136.94,136.91,7.30403087]
["bitfinex","SOLUSD",1767660483734,0.68946995,136.95,136.92,0.66041023]
["bitfinex","SOLUSD",1767660484830,103.2,136.96,136.93,0.66041023]
["bitfinex","SOLUSD",1767660485131,2.98115,136.98,136.93,2.29168005]
["bitfinex","SOLUSD",1767660485328,2.98115,136.99,136.93,2.29168005]
["bitfinex","SOLUSD",1767660485525,2.29168005,136.98,136.93,2.29168005]
["bitfinex","SOLUSD",1767660486337,2.29168005,136.98,136.92,25.56220305]
["bitfinex","SOLUSD",1767660486338,2.29168005,136.98,136.92,27.8538831]
["bitfinex","SOLUSD",1767660486936,2.29168005,136.99,136.94,0.66041023]
["bitfinex","SOLUSD",1767660487314,2.29168005,136.98,136.94,0.66041023]
["bitfinex","SOLUSD",1767660487721,2.68871889,136.99,136.94,0.66041023]
["bitfinex","SOLUSD",1767660489532,2.68871889,136.99,136.96,0.66041023]
["bitfinex","SOLUSD",1767660489732,119.50115,137.0,136.96,0.63041023]
["bitfinex","SOLUSD",1767660489940,2.29168005,137.01,136.96,0.63041023]
["bitfinex","SOLUSD",1767660490237,0.42673884,137.0,136.96,2.92209028]
["bitfinex","SOLUSD",1767660490629,0.42673884,137.0,136.96,0.63041023]
["bitfinex","SOLUSD",1767660491131,0.42673884,137.0,136.96,7.93132576]
["bitfinex","SOLUSD",1767660491629,0.68946995,137.01,136.97,2.95209028]
["bitfinex","SOLUSD",1767660491829,2.97881969,137.02,136.97,2.29168005]
["bitfinex","SOLUSD",1767660492129,0.45874585,137.01,136.96,27.84610025]
["bitfinex","SOLUSD",1767660492334,0.68946995,137.02,136.97,2.29168005]
["bitfinex","SOLUSD",1767660493320,0.68946995,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1767660493941,0.68946995,137.02,136.98,7.96074604]
["bitfinex","SOLUSD",1767660494138,0.68946995,137.02,136.99,0.66041023]
["bitfinex","SOLUSD",1767660494345,0.2,137.04,136.99,0.66041023]
["bitfinex","SOLUSD",1767660494856,2.49168005,137.04,136.99,0.66041023]
["bitfinex","SOLUSD",1767660495060,0.68946995,137.06,137.02,0.66041023]
["bitfinex","SOLUSD",1767660495246,2.29168005,137.08,137.03,0.66041023]
["bitfinex","SOLUSD",1767660495421,2.29168005,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1767660495757,2.29168005,137.08,137.04,7.26713955]
["bitfinex","SOLUSD",1767660496746,2.29168005,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1767660497452,2.29168005,137.08,137.04,0.66041023]
["bitfinex","SOLUSD",1767660498443,8.18406223,137.09,137.04,0.66041023]
["bitfinex","SOLUSD",1767660498655,2.29168005,137.08,137.04,0.66041023]
["bitfinex","SOLUSD",1767660499133,0.88946995,137.09,137.04,7.95751812]
["bitfinex","SOLUSD",1767660499331,2.29168005,137.08,137.05,0.66041023]
["bitfinex","SOLUSD",1767660499547,2.29168005,137.08,137.05,0.56405153]
["bitfinex","SOLUSD",1767660500230,0.2,137.09,137.05,0.56405153]
["bitfinex","SOLUSD",1767660500431,0.2,137.09,137.05,7.86051604]
["bitfinex","SOLUSD",1767660500634,2.49168005,137.09,137.05,0.56405153]
["bitfinex","SOLUSD",1767660501935,0.68629588,137.05,137.01,7.95913355]
["bitfinex","SOLUSD",1767660502137,2.29168005,137.04,137.01,7.95913355]
["bitfinex","SOLUSD",1767660502443,13.3,137.07,137.04,0.66041023]
["bitfinex","SOLUSD",1767660502833,15.59168005,137.07,137.04,0.66041023]
["bitfinex","SOLUSD",1767660503440,13.3,137.07,137.04,0.66041023]
["bitfinex","SOLUSD",1767660503641,15.59168005,137.07,137.04,0.66041023]
["bitfinex","SOLUSD",1767660504355,2.49168005,137.09,137.04,0.66041023]
["bitfinex","SOLUSD",1767660504552,2.49168005,137.09,137.06,0.66041023]
["bitfinex","SOLUSD",1767660505339,0.2,137.09,137.06,0.66041023]
["bitfinex","SOLUSD",1767660507240,0.2,137.09,137.06,7.95643533]
["bitfinex","SOLUSD",1767660508364,0.2,137.09,137.07,0.66041023]
["bitfinex","SOLUSD",1767660509442,0.2,137.09,137.05,7.95679141]
["bitfinex","SOLUSD",1767660509958,0.2,137.09,137.06,0.66041023]
["bitfinex","SOLUSD",1767660510462,3.07428255,137.09,137.06,0.66041023]
["bitfinex","SOLUSD",1767660512544,2.49168005,137.09,137.06,0.66041023]
["bitfinex","SOLUSD",1767660513745,3.08334431,137.09,137.04,7.99143373]
["bitfinex","SOLUSD",1767660513940,2.97004162,137.08,137.04,0.69438566]
["bitfinex","SOLUSD",1767660514167,2.88421128,137.07,137.04,0.69438566]
["bitfinex","SOLUSD",1767660514765,7.49464408,137.09,137.04,0.69438566]
["bitfinex","SOLUSD",1767660514766,2.97091735,137.08,137.04,0.69438566]
["bitfinex","SOLUSD",1767660516160,2.88334431,137.07,137.02,7.99236433]
["bitfinex","SOLUSD",1767660516369,16.18334431,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660516753,13.89166426,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660516956,16.18334431,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660518165,16.18334431,137.07,137.03,7.99199449]
["bitfinex","SOLUSD",1767660519366,2.97004162,137.06,137.02,0.69438566]
["bitfinex","SOLUSD",1767660521077,2.29168005,137.06,137.02,0.69438566]
["bitfinex","SOLUSD",1767660521251,2.88421128,137.05,137.0,7.99344335]
["bitfinex","SOLUSD",1767660521572,2.88421128,137.05,137.01,0.69438566]
["bitfinex","SOLUSD",1767660523371,2.29168005,137.06,137.01,0.69438566]
["bitfinex","SOLUSD",1767660523552,13.9792373,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660523553,16.27091735,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660523753,13.9792373,137.07,137.03,0.69438566]
["bitfinex","SOLUSD",1767660523979,104.0792373,137.09,137.05,0.69438566]
["bitfinex","SOLUSD",1767660524161,0.8792373,137.09,137.05,0.69438566]
["bitfinex","SOLUSD",1767660525551,0.8792373,137.09,137.05,7.99089388]
["bitfinex","SOLUSD",1767660525869,0.2,137.09,137.06,2.29168005]
["bitfinex","SOLUSD",1767660526174,0.2,137.09,137.06,2.98606571]
["bitfinex","SOLUSD",1767660526375,0.2,137.09,137.07,2.98606571]
["bitfinex","SOLUSD",1767660526559,1e-08,137.09,137.08,3.57144626]
["bitfinex","SOLUSD",1767660526765,1e-08,137.09,137.07,4.26583192]
["bitfinex","SOLUSD",1767660527479,1e-08,137.09,137.08,10.86645647]
["bitfinex","SOLUSD",1767660527670,1e-08,137.09,137.08,11.56084213]
["bitfinex","SOLUSD",1767660529963,0.6985164,137.12,137.08,11.56084213]
["bitfinex","SOLUSD",1767660530154,0.2,137.12,137.09,0.69438566]
["bitfinex","SOLUSD",1767660532586,0.2,137.12,137.07,10.86692701]
["bitfinex","SOLUSD",1767660532587,3.67827798,137.1,137.06,0.69438566]
["bitfinex","SOLUSD",1767660532769,3.57144626,137.09,137.06,0.69438566]
["bitfinex","SOLUSD",1767660533375,3.67827798,137.1,137.06,7.99032664]
["bitfinex","SOLUSD",1767660534685,3.57144626,137.1,137.06,7.99032664]
["bitfinex","SOLUSD",1767660535578,3.57144626,137.11,137.07,0.65353605]
["bitfinex","SOLUSD",1767660536389,4.26996266,137.12,137.08,0.65353605]
["bitfinex","SOLUSD",1767660536985,4.06596749,137.1,137.05,0.65353605]
["bitfinex","SOLUSD",1767660537184,3.57144626,137.11,137.06,0.65353605]
["bitfinex","SOLUSD",1767660537381,3.57144626,137.11,137.08,0.65353605]
["bitfinex","SOLUSD",1767660537580,0.2,137.12,137.08,0.65353605]
["bitfinex","SOLUSD",1767660540082,0.2,137.12,137.08,7.94828137]
["bitfinex","SOLUSD",1767660540690,3.77144626,137.12,137.09,0.65353605]
["bitfinex","SOLUSD",1767660540897,3.77144626,137.12,137.09,0.62353606]
["bitfinex","SOLUSD",1767660541191,0.2,137.12,137.09,0.62353606]
["bitfinex","SOLUSD",1767660541389,0.2,137.12,137.09,7.29440413]
["bitfinex","SOLUSD",1767660541799,0.2,137.12,137.08,10.86621813]
["bitfinex","SOLUSD",1767660542090,0.2,137.12,137.08,7.29477187]
["bitfinex","SOLUSD",1767660542473,0.2,137.12,137.07,3.57144626]
["bitfinex","SOLUSD",1767660542474,3.87469847,137.12,137.07,7.29538648]
["bitfinex","SOLUSD",1767660542895,3.87469847,137.12,137.08,0.66645498]
["bitfinex","SOLUSD",1767660543594,3.57144626,137.1,137.06,7.96230827]
["bitfinex","SOLUSD",1767660543772,3.57144626,137.1,137.07,0.66645498]
["bitfinex","SOLUSD",1767660544777,3.57144626,137.09,137.07,0.66645498]
["bitfinex","SOLUSD",1767660544981,13.82001153,137.11,137.07,0.66645498]
["bitfinex","SOLUSD",1767660545198,3.57144626,137.09,137.07,0.66645498]
["bitfinex","SOLUSD",1767660545374,3.57144626,137.09,137.06,0.66645498]
["bitfinex","SOLUSD",1767660545697,3.57144626,137.08,137.05,0.66645498]
["bitfinex","SOLUSD",1767660545873,3.57144626,137.06,137.03,0.66645498]
["bitfinex","SOLUSD",1767660546074,3.57144626,137.07,137.04,0.66645498]
["bitfinex","SOLUSD",1767660546690,3.57144626,137.06,137.04,0.66645498]
["bitfinex","SOLUSD",1767660546896,3.57144626,137.06,137.02,7.96446498]
["bitfinex","SOLUSD",1767660547090,3.57144626,137.07,137.04,0.66645498]
["bitfinex","SOLUSD",1767660548106,3.57144626,137.05,137.02,0.66645498]
["bitfinex","SOLUSD",1767660548282,3.57144626,137.04,137.02,0.66645498]
["bitfinex","SOLUSD",1767660548478,0.10325221,137.06,137.02,0.66645498]
["bitfinex","SOLUSD",1767660548683,3.57144626,137.05,137.02,0.66645498]
["bitfinex","SOLUSD",1767660549002,0.10325221,137.06,137.02,0.66645498]
["bitfinex","SOLUSD",1767660549189,3.57144626,137.05,137.02,0.66645498]
["bitfinex","SOLUSD",1767660551184,3.67469847,137.06,137.02,0.66645498]
["bitfinex","SOLUSD",1767660553004,3.57144626,137.05,137.02,0.66645498]
["bitfinex","SOLUSD",1767660553175,3.57144626,137.03,137.0,0.66645498]
["bitfinex","SOLUSD",1767660553598,4.08733187,137.03,136.99,7.96625013]
["bitfinex","SOLUSD",1767660553978,0.51588561,137.03,136.99,7.96625013]
["bitfinex","SOLUSD",1767660554493,4.09996265,137.04,136.99,7.96625013]
["bitfinex","SOLUSD",1767660555310,16.87144626,137.05,137.01,0.66645498]
["bitfinex","SOLUSD",1767660556401,13.23999999,137.05,137.02,0.66645498]
["bitfinex","SOLUSD",1767660559285,13.23999999,137.05,137.02,7.96433928]
["bitfinex","SOLUSD",1767660560913,3.67469847,137.04,137.0,7.96548397]
["bitfinex","SOLUSD",1767660561113,3.61469845,137.04,137.0,7.96548397]
["bitfinex","SOLUSD",1767660561408,3.61469845,137.04,137.0,0.66645498]
["bitfinex","SOLUSD",1767660561590,3.57144626,137.03,137.0,0.66645498]
["bitfinex","SOLUSD",1767660562107,3.57144626,137.03,136.99,0.66645498]
["bitfinex","SOLUSD",1767660562315,3.57144626,137.02,136.99,0.66645498]
["bitfinex","SOLUSD",1767660562487,13.23999999,137.05,136.99,7.96624479]
["bitfinex","SOLUSD",1767660562689,3.57144626,137.04,136.99,7.96624479]
["bitfinex","SOLUSD",1767660563006,4.03996263,137.04,137.0,0.66645498]
["bitfinex","SOLUSD",1767660563207,17.33996263,137.04,137.0,7.96565433]
["bitfinex","SOLUSD",1767660564215,16.87144626,137.04,137.0,0.66645498]
["bitfinex","SOLUSD",1767660564392,0.46851637,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660564594,17.33996263,137.08,137.03,0.66645498]
["bitfinex","SOLUSD",1767660565711,24.63500076,137.08,137.03,0.66645498]
["bitfinex","SOLUSD",1767660566011,3.57144626,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660566514,3.67410447,137.05,137.01,0.66645498]
["bitfinex","SOLUSD",1767660566697,3.57144626,137.04,137.0,0.66645498]
["bitfinex","SOLUSD",1767660567094,3.57144626,137.03,137.0,0.66645498]
["bitfinex","SOLUSD",1767660568301,3.67044626,137.04,137.0,0.66645498]
["bitfinex","SOLUSD",1767660570716,13.3,137.05,137.03,0.66645498]
["bitfinex","SOLUSD",1767660570897,4.03996263,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660571099,0.46851637,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660571301,4.03996263,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660572015,3.57144626,137.07,137.03,0.66645498]
["bitfinex","SOLUSD",1767660572516,13.76851637,137.08,137.03,0.66645498]
["bitfinex","SOLUSD",1767660572708,13.3,137.08,137.04,0.65926653]
["bitfinex","SOLUSD",1767660573017,0.099,137.07,137.03,4.23071279]
["bitfinex","SOLUSD",1767660573195,0.099,137.07,137.03,0.65926653]
["bitfinex","SOLUSD",1767660573398,3.67044626,137.07,137.03,0.65926653]
["bitfinex","SOLUSD",1767660574015,0.4648212,137.06,137.02,10.86945587]
["bitfinex","SOLUSD",1767660575022,0.4648212,137.06,137.02,7.29800961]
["bitfinex","SOLUSD",1767660575421,0.4648212,137.06,137.02,7.95727614]
["bitfinex","SOLUSD",1767660576324,3.57144626,137.07,137.03,0.65926653]
["bitfinex","SOLUSD",1767660578427,0.4648212,137.06,137.01,7.95762307]
["bitfinex","SOLUSD",1767660578720,0.4648212,137.06,137.02,0.65926653]
["bitfinex","SOLUSD",1767660578901,3.57144626,137.07,137.02,0.65926653]
["bitfinex","SOLUSD",1767660580619,24.63497864,137.08,137.03,0.65926653]
["bitfinex","SOLUSD",1767660582324,16.87144626,137.08,137.04,0.65926653]
["bitfinex","SOLUSD",1767660582528,13.3,137.08,137.04,0.65926653]
["bitfinex","SOLUSD",1767660583631,13.3,137.08,137.05,0.65926653]
["bitfinex","SOLUSD",1767660583928,4.03996263,137.11,137.06,0.65926653]
["bitfinex","SOLUSD",1767660585634,13.5,137.12,137.08,0.65926653]
["bitfinex","SOLUSD",1767660585929,13.5,137.12,137.08,3.57144626]
["bitfinex","SOLUSD",1767660586331,0.2,137.12,137.08,3.57144626]
["bitfinex","SOLUSD",1767660586932,0.2,137.12,137.07,3.57144626]
["bitfinex","SOLUSD",1767660587829,0.2,137.12,137.08,0.65926653]
["bitfinex","SOLUSD",1767660588514,0.2,137.12,137.09,0.65926653]
["bitfinex","SOLUSD",1767660588710,0.2,137.12,137.09,0.62926653]
["bitfinex","SOLUSD",1767660591634,13.5,137.14,137.11,0.65926653]
["bitfinex","SOLUSD",1767660591815,13.5,137.14,137.11,0.53926653]
["bitfinex","SOLUSD",1767660593032,0.2,137.14,137.11,0.53926653]
["bitfinex","SOLUSD",1767660594837,0.91693355,137.14,137.1,9.57937042]
["bitfinex","SOLUSD",1767660595022,0.2,137.14,137.11,2.95166994]
["bitfinex","SOLUSD",1767660595231,0.2,137.14,137.11,10.24501843]
["bitfinex","SOLUSD",1767660595232,0.42926699,137.14,137.11,10.24501843]
["bitfinex","SOLUSD",1767660595540,0.2,137.14,137.12,0.66611507]
["bitfinex","SOLUSD",1767660599433,0.2,137.15,137.13,0.66611507]
["bitfinex","SOLUSD",1767660600045,0.2,137.15,137.12,0.66611507]
["bitfinex","SOLUSD",1767660600742,0.2,137.15,137.13,0.66611507]
["bitfinex","SOLUSD",1767660600944,0.63013469,137.15,137.12,2.28555487]
["bitfinex","SOLUSD",1767660601423,0.2,137.15,137.14,2.28555487]
["bitfinex","SOLUSD",1767660601622,0.2,137.16,137.15,0.71806249]
["bitfinex","SOLUSD",1767660601942,0.2,137.16,137.14,0.71806249]
["bitfinex","SOLUSD",1767660602141,0.7159767,137.15,137.13,2.28555487]
["bitfinex","SOLUSD",1767660602828,0.91782699,137.16,137.13,2.28555487]
["bitfinex","SOLUSD",1767660603050,0.91782699,137.16,137.13,9.5776991]
["bitfinex","SOLUSD",1767660603252,0.2,137.17,137.15,3.00361736]
["bitfinex","SOLUSD",1767660603450,0.2,137.18,137.17,0.71806249]
["bitfinex","SOLUSD",1767660603637,0.2,137.19,137.17,3.00361736]
["bitfinex","SOLUSD",1767660604045,0.71782699,137.18,137.17,2.28555487]
["bitfinex","SOLUSD",1767660604238,0.91782699,137.19,137.17,2.28555487]
["bitfinex","SOLUSD",1767660604438,0.2,137.19,137.17,2.28555487]
["bitfinex","SOLUSD",1767660604645,0.2,137.19,137.16,3.00361736]
["bitfinex","SOLUSD",1767660604848,0.91782699,137.19,137.16,2.28555487]
["bitfinex","SOLUSD",1767660605145,0.91782699,137.19,137.14,0.71806249]
["bitfinex","SOLUSD",1767660605146,0.71782699,137.18,137.14,0.71806249]
["bitfinex","SOLUSD",1767660605350,0.71782699,137.17,137.13,10.29581555]
["bitfinex","SOLUSD",1767660605856,0.71782699,137.17,137.13,8.01026068]
["bitfinex","SOLUSD",1767660606040,0.71782699,137.17,137.13,10.29581555]
["bitfinex","SOLUSD",1767660606849,0.71782699,137.17,137.14,7.29171769]
["bitfinex","SOLUSD",1767660607351,0.91782699,137.19,137.16,3.00361736]
["bitfinex","SOLUSD",1767660607538,0.2,137.19,137.17,3.00361736]
["bitfinex","SOLUSD",1767660607748,0.2,137.19,137.17,2.28555487]
["bitfinex","SOLUSD",1767660608045,0.91782699,137.19,137.15,3.00361736]
["bitfinex","SOLUSD",1767660608544,0.71782699,137.18,137.16,2.28555487]
["bitfinex","SOLUSD",1767660609052,0.71782699,137.18,137.15,0.71806249]
["bitfinex","SOLUSD",1767660609355,0.71782699,137.18,137.15,3.00361736]
["bitfinex","SOLUSD",1767660609951,0.71782699,137.18,137.15,2.28555487]
["bitfinex","SOLUSD",1767660610554,0.71782699,137.18,137.15,7.29125617]
["bitfinex","SOLUSD",1767660610730,0.71782699,137.18,137.15,9.57681104]
["bitfinex","SOLUSD",1767660611135,0.71782699,137.18,137.15,2.28555487]
["bitfinex","SOLUSD",1767660611448,0.71782699,137.17,137.12,21.29077504]
["bitfinex","SOLUSD",1767660611656,0.71782699,137.17,137.12,23.57632991]
["bitfinex","SOLUSD",1767660612436,0.71782699,137.17,137.13,2.28555487]
["bitfinex","SOLUSD",1767660612645,0.71782699,137.17,137.14,0.71806249]
["bitfinex","SOLUSD",1767660613032,0.71782699,137.17,137.13,2.28555487]
["bitfinex","SOLUSD",1767660614331,0.71782699,137.17,137.12,39.5229804]
["bitfinex","SOLUSD",1767660614332,0.71782699,137.16,137.11,2.28555487]
["bitfinex","SOLUSD",1767660614537,0.2,137.19,137.1,7.29385067]
["bitfinex","SOLUSD",1767660614538,0.71782699,137.14,137.1,7.29385067]
["bitfinex","SOLUSD",1767660614844,3.00338186,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660615045,0.71782699,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660615245,3.00338186,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660616059,0.71782699,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660616356,3.00338186,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660616659,0.71782699,137.15,137.1,8.01199593]
["bitfinex","SOLUSD",1767660616849,0.71782699,137.14,137.1,0.71806249]
["bitfinex","SOLUSD",1767660617152,3.00338186,137.14,137.1,0.71806249]
["bitfinex","SOLUSD",1767660617740,0.71782699,137.14,137.1,0.71806249]
["bitfinex","SOLUSD",1767660617932,2.28555487,137.15,137.11,0.71806249]
["bitfinex","SOLUSD",1767660618135,3.00338186,137.16,137.11,0.71806249]
["bitfinex","SOLUSD",1767660618375,3.00338186,137.16,137.12,0.71806249]
["bitfinex","SOLUSD",1767660618861,3.00338186,137.15,137.12,0.71806249]
["bitfinex","SOLUSD",1767660619062,2.28555487,137.14,137.1,0.71806249]
["bitfinex","SOLUSD",1767660619438,3.00338186,137.13,137.09,0.71806249]
["bitfinex","SOLUSD",1767660620349,0.71782699,137.13,137.09,0.71806249]
["bitfinex","SOLUSD",1767660620641,0.71782699,137.13,137.1,0.71806249]
["bitfinex","SOLUSD",1767660620842,0.71782699,137.13,137.09,3.00361736]
["bitfinex","SOLUSD",1767660621041,0.71782699,137.13,137.09,0.71806249]
["bitfinex","SOLUSD",1767660622157,3.00338186,137.12,137.08,0.71806249]
["bitfinex","SOLUSD",1767660622965,0.71782699,137.12,137.08,0.71806249]
["bitfinex","SOLUSD",1767660625765,3.00338186,137.12,137.08,0.71806249]
["bitfinex","SOLUSD",1767660626063,0.71782699,137.12,137.08,0.71806249]
["bitfinex","SOLUSD",1767660629569,3.00338186,137.12,137.08,0.71806249]
["bitfinex","SOLUSD",1767660629744,0.71782699,137.11,137.08,0.71806249]
["bitfinex","SOLUSD",1767660632667,0.65846597,137.13,137.09,0.69457965]
["bitfinex","SOLUSD",1767660632863,0.65846597,137.14,137.1,0.69457965]
["bitfinex","SOLUSD",1767660633750,0.65846597,137.13,137.09,0.69457965]
["bitfinex","SOLUSD",1767660633945,0.65846597,137.12,137.08,2.98013452]
["bitfinex","SOLUSD",1767660634661,0.65846597,137.11,137.07,0.69457965]
["bitfinex","SOLUSD",1767660635455,0.65846597,137.11,137.07,7.9901017]
["bitfinex","SOLUSD",1767660635768,0.65846597,137.11,137.08,0.69457965]
["bitfinex","SOLUSD",1767660636652,0.65846597,137.1,137.06,0.69457965]
["bitfinex","SOLUSD",1767660636859,0.65846597,137.07,137.04,0.69457965]
["bitfinex","SOLUSD",1767660637368,2.94402084,137.08,137.04,0.69457965]
["bitfinex","SOLUSD",1767660637769,13.95846597,137.1,137.06,0.69457965]
["bitfinex","SOLUSD",1767660638855,0.65846597,137.12,137.08,0.69457965]
["bitfinex","SOLUSD",1767660639961,0.65846597,137.12,137.09,0.69457965]
["bitfinex","SOLUSD",1767660640569,2.94402084,137.12,137.09,0.69457965]
["bitfinex","SOLUSD",1767660643574,0.65846597,137.11,137.07,0.69457965]
["bitfinex","SOLUSD",1767660643770,2.94402084,137.1,137.07,0.69457965]
["bitfinex","SOLUSD",1767660643972,2.94402084,137.1,137.06,7.29586096]
["bitfinex","SOLUSD",1767660643973,2.94402084,137.1,137.06,0.69457965]
["bitfinex","SOLUSD",1767660644162,2.94402084,137.09,137.06,0.69457965]
["bitfinex","SOLUSD",1767660645774,0.65846597,137.09,137.06,0.69457965]
["bitfinex","SOLUSD",1767660646371,0.65846597,137.1,137.06,0.69457965]
["bitfinex","SOLUSD",1767660646574,2.94402084,137.11,137.07,0.69457965]
["bitfinex","SOLUSD",1767660646784,0.65846597,137.1,137.06,7.29605257]
["bitfinex","SOLUSD",1767660647075,0.65846597,137.1,137.03,7.29725008]
["bitfinex","SOLUSD",1767660647076,0.65846597,137.06,137.03,7.29725008]
["bitfinex","SOLUSD",1767660647250,2.28555487,137.06,137.01,7.99310423]
["bitfinex","SOLUSD",1767660647651,2.28555487,137.03,137.0,13.3]
["bitfinex","SOLUSD",1767660648467,2.28555487,137.04,137.0,13.3]
["bitfinex","SOLUSD",1767660648653,3.57601285,137.04,137.0,13.3]
["bitfinex","SOLUSD",1767660649170,0.65846597,137.03,137.0,13.3]
["bitfinex","SOLUSD",1767660651557,3.57601285,137.06,137.01,0.69457965]
["bitfinex","SOLUSD",1767660651757,4.23447882,137.06,137.01,0.69457965]
["bitfinex","SOLUSD",1767660653464,116.5,137.09,137.04,0.69457965]
["bitfinex","SOLUSD",1767660653656,116.5,137.09,137.05,0.69457965]
["bitfinex","SOLUSD",1767660653657,103.2,137.09,137.05,0.69457965]
["bitfinex","SOLUSD",1767660653977,103.2,137.09,137.05,4.2705925]
["bitfinex","SOLUSD",1767660654276,103.85799407,137.09,137.05,4.2705925]
["bitfinex","SOLUSD",1767660655362,0.65799407,137.11,137.07,4.25940692]
["bitfinex","SOLUSD",1767660656465,0.65799407,137.11,137.06,3.57601285]
["bitfinex","SOLUSD",1767660656679,0.65799407,137.1,137.06,3.57601285]
["bitfinex","SOLUSD",1767660656978,0.65799407,137.1,137.07,3.57601285]
["bitfinex","SOLUSD",1767660657480,0.65799407,137.09,137.04,3.57601285]
["bitfinex","SOLUSD",1767660657855,0.65799407,137.09,137.05,3.57601285]
["bitfinex","SOLUSD",1767660658471,0.65799407,137.08,137.05,3.57601285]
["bitfinex","SOLUSD",1767660658670,0.65799407,137.08,137.04,3.57601285]
["bitfinex","SOLUSD",1767660659065,0.65799407,137.08,137.03,3.57601285]
["bitfinex","SOLUSD",1767660659376,0.65799407,137.07,137.03,3.57601285]
["bitfinex","SOLUSD",1767660659583,0.65799407,137.06,137.01,0.68339407]
["bitfinex","SOLUSD",1767660659883,0.65799407,137.06,137.02,3.57601285]
["bitfinex","SOLUSD",1767660660067,0.65799407,137.06,137.01,4.25940692]
["bitfinex","SOLUSD",1767660660268,0.65799407,137.05,137.01,4.25940692]
["bitfinex","SOLUSD",1767660660683,0.65799407,137.05,137.01,0.68339407]
["bitfinex","SOLUSD",1767660660981,0.65799407,137.05,137.01,4.25940692]
["bitfinex","SOLUSD",1767660661382,0.69110539,137.07,137.04,3.57601285]
["bitfinex","SOLUSD",1767660661774,13.3,137.08,137.04,4.23680663]
["bitfinex","SOLUSD",1767660661974,13.99110539,137.08,137.04,4.23680663]
["bitfinex","SOLUSD",1767660663173,13.99110539,137.08,137.04,0.66079378]
["bitfinex","SOLUSD",1767660664662,103.89110539,137.1,137.06,0.66079378]
["bitfinex","SOLUSD",1767660664873,0.69110539,137.14,137.09,0.66079378]
["bitfinex","SOLUSD",1767660665074,0.69110539,137.13,137.09,9.48059013]
["bitfinex","SOLUSD",1767660666178,0.69110539,137.13,137.11,9.48059013]
["bitfinex","SOLUSD",1767660667889,0.69110539,137.13,137.12,9.48059013]
["bitfinex","SOLUSD",1767660668409,103.2,137.15,137.12,9.48059013]
["bitfinex","SOLUSD",1767660668567,0.46799999,137.18,137.14,10.14138391]
["bitfinex","SOLUSD",1767660668891,0.2,137.19,137.17,9.48059013]
["bitfinex","SOLUSD",1767660669091,0.2,137.19,137.18,9.48059013]
["bitfinex","SOLUSD",1767660669281,0.2,137.19,137.17,9.48059013]
["bitfinex","SOLUSD",1767660669476,0.89110539,137.19,137.13,13.3]
["bitfinex","SOLUSD",1767660669679,0.2,137.19,137.16,9.48059013]
["bitfinex","SOLUSD",1767660670990,0.2,137.19,137.16,10.14138391]
["bitfinex","SOLUSD",1767660671189,0.2,137.19,137.16,17.43212803]
["bitfinex","SOLUSD",1767660671374,0.69110539,137.21,137.17,0.66079378]
["bitfinex","SOLUSD",1767660671697,0.2,137.22,137.16,16.77133425]
["bitfinex","SOLUSD",1767660671698,0.2,137.22,137.19,0.61348363]
["bitfinex","SOLUSD",1767660673097,0.2,137.22,137.19,7.90259981]
["bitfinex","SOLUSD",1767660673397,0.2,137.22,137.19,0.61348363]
["bitfinex","SOLUSD",1767660673575,0.89110539,137.22,137.18,9.48059013]
["bitfinex","SOLUSD",1767660673773,0.89110539,137.22,137.18,0.61348363]
["bitfinex","SOLUSD",1767660673977,0.69110539,137.21,137.17,0.61348363]
["bitfinex","SOLUSD",1767660674188,0.89110539,137.22,137.17,7.90365789]
["bitfinex","SOLUSD",1767660674398,10.37169552,137.22,137.17,7.90365789]
["bitfinex","SOLUSD",1767660674697,0.69110539,137.21,137.17,0.61348363]
["bitfinex","SOLUSD",1767660676477,0.69110539,137.21,137.17,17.38410879]
["bitfinex","SOLUSD",1767660676683,0.2,137.22,137.18,0.61348363]
["bitfinex","SOLUSD",1767660677083,0.2,137.22,137.19,0.61348363]
["bitfinex","SOLUSD",1767660678396,0.2,137.22,137.19,10.09407376]
["bitfinex","SOLUSD",1767660678585,0.2,137.22,137.2,7.90211336]
["bitfinex","SOLUSD",1767660678785,0.2,137.25,137.21,0.41348363]
["bitfinex","SOLUSD",1767660679500,0.89110539,137.25,137.21,0.41348363]
["bitfinex","SOLUSD",1767660679807,0.69110539,137.23,137.18,0.21348363]
["bitfinex","SOLUSD",1767660680009,0.69110539,137.24,137.19,0.21348363]
["bitfinex","SOLUSD",1767660680306,10.17169552,137.24,137.19,0.21348363]
["bitfinex","SOLUSD",1767660680513,0.69110539,137.23,137.19,0.21348363]
["bitfinex","SOLUSD",1767660680916,0.69110539,137.21,137.17,20.78357155]
["bitfinex","SOLUSD",1767660681086,10.17169552,137.22,137.17,20.78357155]
["bitfinex","SOLUSD",1767660681688,0.69110539,137.24,137.19,7.50256959]
["bitfinex","SOLUSD",1767660681890,0.69110539,137.22,137.18,7.50296923]
["bitfinex","SOLUSD",1767660682187,0.2,137.25,137.18,7.50296923]
["bitfinex","SOLUSD",1767660682188,10.17169552,137.24,137.19,7.50255562]
["bitfinex","SOLUSD",1767660682529,0.89110539,137.25,137.19,7.50255562]
["bitfinex","SOLUSD",1767660682685,10.17169552,137.24,137.19,7.50255562]
["bitfinex","SOLUSD",1767660683113,0.69110539,137.24,137.19,7.50255562]
["bitfinex","SOLUSD",1767660683291,0.69110539,137.23,137.19,7.50255562]
["bitfinex","SOLUSD",1767660683894,0.69110539,137.22,137.19,13.28]
["bitfinex","SOLUSD",1767660684093,9.48059013,137.23,137.19,13.49348363]
["bitfinex","SOLUSD",1767660684295,10.17169552,137.23,137.19,13.49348363]
["bitfinex","SOLUSD",1767660684507,10.17169552,137.22,137.17,7.5035071]
["bitfinex","SOLUSD",1767660684808,10.17169552,137.21,137.17,13.49348363]
["bitfinex","SOLUSD",1767660685013,0.69110539,137.21,137.17,13.49348363]
["bitfinex","SOLUSD",1767660685209,0.69110539,137.21,137.17,20.78364621]
["bitfinex","SOLUSD",1767660685892,10.17169552,137.21,137.17,20.78364621]
["bitfinex","SOLUSD",1767660686305,0.69110539,137.21,137.17,20.78364621]
["bitfinex","SOLUSD",1767660687302,10.17169552,137.21,137.17,13.49348363]
["bitfinex","SOLUSD",1767660687610,10.17169552,137.2,137.16,7.29060895]
["bitfinex","SOLUSD",1767660687986,0.69110539,137.2,137.16,7.29060895]
["bitfinex","SOLUSD",1767660688314,10.17169552,137.2,137.16,7.50409258]
["bitfinex","SOLUSD",1767660689214,0.69110539,137.2,137.16,7.50409258]
["bitfinex","SOLUSD",1767660691227,9.48059013,137.21,137.16,7.50409258]
["bitfinex","SOLUSD",1767660691408,9.48059013,137.21,137.17,0.21348363]
["bitfinex","SOLUSD",1767660691717,10.14403679,137.23,137.18,0.21348363]
["bitfinex","SOLUSD",1767660692218,9.48059013,137.22,137.18,0.21348363]
["bitfinex","SOLUSD",1767660692696,10.14403679,137.22,137.18,7.50295143]
["bitfinex","SOLUSD",1767660693221,10.14403679,137.21,137.17,20.57004434]
["bitfinex","SOLUSD",1767660694020,9.48059013,137.22,137.18,7.50315312]
["bitfinex","SOLUSD",1767660694206,10.14403679,137.23,137.19,0.21348363]
["bitfinex","SOLUSD",1767660694408,10.14403679,137.24,137.19,0.21348363]
["bitfinex","SOLUSD",1767660694605,0.2,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1767660694814,0.2,137.26,137.23,22.97407376]
["bitfinex","SOLUSD",1767660695400,1e-08,137.26,137.24,9.48059013]
["bitfinex","SOLUSD",1767660696436,1e-08,137.26,137.23,13.28]
["bitfinex","SOLUSD",1767660696603,1e-08,137.26,137.25,9.48059013]
["bitfinex","SOLUSD",1767660696803,1e-08,137.26,137.25,16.76656462]
["bitfinex","SOLUSD",1767660697016,1e-08,137.26,137.2,18.94988397]
["bitfinex","SOLUSD",1767660697217,1e-08,137.26,137.24,7.28640647]
["bitfinex","SOLUSD",1767660697402,1e-08,137.26,137.24,20.56640647]
["bitfinex","SOLUSD",1767660699124,1e-08,137.26,137.21,18.21954473]
["bitfinex","SOLUSD",1767660699423,1e-08,137.26,137.22,13.28]
["bitfinex","SOLUSD",1767660699802,1e-08,137.26,137.22,22.76059013]
["bitfinex","SOLUSD",1767660700325,0.66344666,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767660700626,1e-08,137.26,137.2,9.48059013]
["bitfinex","SOLUSD",1767660700627,0.66344666,137.23,137.2,9.48059013]
["bitfinex","SOLUSD",1767660701205,0.66344666,137.23,137.21,9.48059013]
["bitfinex","SOLUSD",1767660701815,0.66344666,137.23,137.22,9.48059013]
["bitfinex","SOLUSD",1767660702624,0.66344666,137.23,137.21,9.48059013]
["bitfinex","SOLUSD",1767660702825,0.66344666,137.23,137.19,13.28]
["bitfinex","SOLUSD",1767660703134,0.66344666,137.23,137.2,9.48059013]
["bitfinex","SOLUSD",1767660704130,0.66344666,137.23,137.21,9.48059013]
["bitfinex","SOLUSD",1767660705006,0.66344666,137.23,137.2,9.48059013]
["bitfinex","SOLUSD",1767660705934,0.66344666,137.23,137.19,9.48059013]
["bitfinex","SOLUSD",1767660707111,0.66344666,137.23,137.18,9.48059013]
["bitfinex","SOLUSD",1767660708109,0.66344666,137.23,137.17,20.56991947]
["bitfinex","SOLUSD",1767660708509,0.66344666,137.23,137.19,5.82185963]
["bitfinex","SOLUSD",1767660709631,0.66344666,137.23,137.17,20.57002356]
["bitfinex","SOLUSD",1767660710535,0.66344666,137.23,137.18,7.28959043]
["bitfinex","SOLUSD",1767660715022,0.66344666,137.23,137.17,20.57006554]
["bitfinex","SOLUSD",1767660717538,0.66344666,137.23,137.17,38.79562506]
["bitfinex","SOLUSD",1767660718041,0.66344666,137.23,137.21,5.82185963]
["bitfinex","SOLUSD",1767660718439,103.2,137.25,137.21,5.82185963]
["bitfinex","SOLUSD",1767660718440,0.65821557,137.24,137.21,5.82185963]
["bitfinex","SOLUSD",1767660718632,0.65821557,137.24,137.22,5.82185963]
["bitfinex","SOLUSD",1767660720627,0.65821558,137.26,137.22,5.82185963]
["bitfinex","SOLUSD",1767660720923,1e-08,137.26,137.24,5.82185963]
["bitfinex","SOLUSD",1767660721529,1e-08,137.26,137.25,5.82185963]
["bitfinex","SOLUSD",1767660722850,1e-08,137.26,137.25,13.10783412]
["bitfinex","SOLUSD",1767660723845,1e-08,137.28,137.25,13.10783412]
["bitfinex","SOLUSD",1767660724036,1e-08,137.28,137.27,5.82185963]
["bitfinex","SOLUSD",1767660725426,0.67693096,137.28,137.21,18.94832951]
["bitfinex","SOLUSD",1767660725629,0.67693096,137.28,137.22,20.56736971]
["bitfinex","SOLUSD",1767660725830,0.67693096,137.28,137.24,5.82185963]
["bitfinex","SOLUSD",1767660726752,0.67693096,137.28,137.24,2.28020823]
["bitfinex","SOLUSD",1767660727532,0.67693096,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660728131,1e-08,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660729462,0.67693096,137.28,137.22,20.56710846]
["bitfinex","SOLUSD",1767660729670,0.67693096,137.28,137.24,2.28020823]
["bitfinex","SOLUSD",1767660730163,0.67693096,137.28,137.25,2.28020823]
["bitfinex","SOLUSD",1767660731855,0.67693096,137.28,137.23,7.28672974]
["bitfinex","SOLUSD",1767660732050,0.67693096,137.28,137.25,2.28020823]
["bitfinex","SOLUSD",1767660732871,0.67693095,137.26,137.21,2.28020823]
["bitfinex","SOLUSD",1767660733049,0.67693095,137.25,137.21,2.28020823]
["bitfinex","SOLUSD",1767660734258,0.67693095,137.25,137.2,13.28]
["bitfinex","SOLUSD",1767660734432,0.67693095,137.25,137.21,2.28020823]
["bitfinex","SOLUSD",1767660734835,0.67693095,137.25,137.2,13.28]
["bitfinex","SOLUSD",1767660735059,0.67693095,137.25,137.2,15.56020823]
["bitfinex","SOLUSD",1767660736358,2.95713918,137.25,137.2,13.28]
["bitfinex","SOLUSD",1767660736539,0.67693095,137.24,137.2,13.28]
["bitfinex","SOLUSD",1767660737462,0.67693095,137.24,137.19,9.56918345]
["bitfinex","SOLUSD",1767660738264,0.67693095,137.24,137.2,9.56881732]
["bitfinex","SOLUSD",1767660739360,0.67693095,137.25,137.22,2.28020823]
["bitfinex","SOLUSD",1767660739565,13.28,137.27,137.23,2.28020823]
["bitfinex","SOLUSD",1767660739566,0.67693095,137.27,137.23,2.28020823]
["bitfinex","SOLUSD",1767660740551,0.67693095,137.27,137.21,14.00880985]
["bitfinex","SOLUSD",1767660740867,0.67693095,137.27,137.24,2.28020823]
["bitfinex","SOLUSD",1767660741564,1e-08,137.28,137.25,2.28020823]
["bitfinex","SOLUSD",1767660743155,1e-08,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660743763,1e-08,137.28,137.27,2.28020823]
["bitfinex","SOLUSD",1767660743956,1e-08,137.28,137.25,20.56575513]
["bitfinex","SOLUSD",1767660744154,1e-08,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767660744672,1e-08,137.28,137.25,22.84618234]
["bitfinex","SOLUSD",1767660745475,1e-08,137.28,137.25,15.56020823]
["bitfinex","SOLUSD",1767660746385,1e-08,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767660747179,0.67693096,137.28,137.23,2.28020823]
["bitfinex","SOLUSD",1767660747658,0.67693096,137.28,137.23,9.56718239]
["bitfinex","SOLUSD",1767660747858,0.67693096,137.28,137.24,2.28020823]
["bitfinex","SOLUSD",1767660748156,0.67693096,137.28,137.24,9.56670575]
["bitfinex","SOLUSD",1767660748577,0.67693096,137.28,137.25,2.28020823]
["bitfinex","SOLUSD",1767660748961,0.67693096,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660749481,1e-08,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660749684,1e-08,137.28,137.27,2.28020823]
["bitfinex","SOLUSD",1767660750753,1e-08,137.28,137.27,9.56512117]
["bitfinex","SOLUSD",1767660752184,1e-08,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1767660752479,1e-08,137.28,137.27,2.28020823]
["bitfinex","SOLUSD",1767660752688,1e-08,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1767660752890,1e-08,137.28,137.27,2.28020823]
["bitfinex","SOLUSD",1767660754364,1e-08,137.28,137.27,9.56512117]
["bitfinex","SOLUSD",1767660755962,1e-08,137.28,137.27,2.28020823]
["bitfinex","SOLUSD",1767660756262,1e-08,137.28,137.26,2.28020823]
["bitfinex","SOLUSD",1767660756660,1e-08,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767660757166,0.65317835,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767660757481,0.65317835,137.28,137.23,9.56713323]
["bitfinex","SOLUSD",1767660757661,0.65317835,137.28,137.23,2.28020823]
["bitfinex","SOLUSD",1767660758064,0.65317835,137.28,137.23,9.56712464]
["bitfinex","SOLUSD",1767660758682,0.65317834,137.27,137.22,7.28756547]
["bitfinex","SOLUSD",1767660758876,0.65317834,137.27,137.22,9.5677737]
["bitfinex","SOLUSD",1767660760480,2.28020823,137.26,137.22,7.28756547]
["bitfinex","SOLUSD",1767660760879,2.93338657,137.25,137.21,20.56789434]
["bitfinex","SOLUSD",1767660761089,2.28020823,137.24,137.21,20.56789434]
["bitfinex","SOLUSD",1767660761274,2.25020824,137.24,137.21,20.56789434]
["bitfinex","SOLUSD",1767660761781,2.93338657,137.25,137.21,20.56789434]
["bitfinex","SOLUSD",1767660762279,0.65317834,137.25,137.21,20.56789434]
["bitfinex","SOLUSD",1767660762486,2.93338657,137.25,137.21,20.56789434]
["bitfinex","SOLUSD",1767660762689,2.93338657,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1767660762881,0.65317834,137.24,137.2,20.56862973]
["bitfinex","SOLUSD",1767660763780,2.93338657,137.25,137.19,20.56896113]
["bitfinex","SOLUSD",1767660764088,2.93338657,137.25,137.19,22.84916936]
["bitfinex","SOLUSD",1767660764381,1e-08,137.28,137.19,22.84916936]
["bitfinex","SOLUSD",1767660764382,2.28020823,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660765178,0.65317834,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660765377,2.93338657,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660765889,0.65317834,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660766091,2.93338657,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660767286,2.28020823,137.23,137.19,20.56896113]
["bitfinex","SOLUSD",1767660767487,2.93338657,137.25,137.19,20.56896113]
["bitfinex","SOLUSD",1767660767790,2.93338657,137.25,137.19,41.0720719]
["bitfinex","SOLUSD",1767660770168,2.28020823,137.24,137.19,38.79186367]
["bitfinex","SOLUSD",1767660770573,3.56476075,137.24,137.19,38.79186367]
["bitfinex","SOLUSD",1767660771878,4.21793909,137.24,137.19,38.79186367]
["bitfinex","SOLUSD",1767660772598,4.21793909,137.24,137.19,25.51186367]
["bitfinex","SOLUSD",1767660772781,0.65317834,137.23,137.2,13.28]
["bitfinex","SOLUSD",1767660772986,4.21793909,137.23,137.19,7.28896113]
["bitfinex","SOLUSD",1767660773286,0.65317834,137.22,137.19,7.28896113]
["bitfinex","SOLUSD",1767660773893,4.21793909,137.23,137.19,7.28896113]
["bitfinex","SOLUSD",1767660774485,0.71834083,137.2,137.17,13.28]
["bitfinex","SOLUSD",1767660774685,0.68834084,137.2,137.17,20.56990906]
["bitfinex","SOLUSD",1767660775094,3.56476075,137.21,137.17,20.61339268]
["bitfinex","SOLUSD",1767660775777,3.56476075,137.2,137.17,20.61339268]
["bitfinex","SOLUSD",1767660776101,3.56476075,137.19,137.17,13.28]
["bitfinex","SOLUSD",1767660776279,3.56476075,137.19,137.16,7.29050415]
["bitfinex","SOLUSD",1767660776799,4.28310158,137.2,137.16,7.29050415]
["bitfinex","SOLUSD",1767660777694,4.25310159,137.2,137.16,7.29050415]
["bitfinex","SOLUSD",1767660778494,4.25310159,137.2,137.16,7.33398777]
["bitfinex","SOLUSD",1767660778694,278.41489912,137.27,137.17,0.72902238]
["bitfinex","SOLUSD",1767660778695,8.35013837,137.27,137.17,0.72902238]
["bitfinex","SOLUSD",1767660778897,0.71834083,137.26,137.22,0.04348362]
["bitfinex","SOLUSD",1767660779087,0.71834083,137.27,137.23,13.28]
["bitfinex","SOLUSD",1767660779484,0.71834083,137.26,137.24,13.28]
["bitfinex","SOLUSD",1767660780505,0.71834083,137.24,137.2,13.28]
["bitfinex","SOLUSD",1767660780802,0.71834083,137.22,137.2,12.555]
["bitfinex","SOLUSD",1767660780989,0.71834083,137.22,137.2,11.76682445]
["bitfinex","SOLUSD",1767660782316,0.72849129,137.23,137.2,11.76682445]
["bitfinex","SOLUSD",1767660782501,0.82749129,137.24,137.2,11.76682445]
["bitfinex","SOLUSD",1767660783201,0.72849129,137.24,137.21,3.56476075]
["bitfinex","SOLUSD",1767660783502,0.72849129,137.25,137.21,3.56476075]
["bitfinex","SOLUSD",1767660783892,0.82749129,137.25,137.2,23.2788205]
["bitfinex","SOLUSD",1767660784202,0.82749129,137.25,137.19,13.28]
["bitfinex","SOLUSD",1767660784203,3.66890222,137.23,137.19,13.28]
["bitfinex","SOLUSD",1767660784399,0.72849129,137.22,137.19,13.28]
["bitfinex","SOLUSD",1767660785399,0.10414147,137.23,137.19,16.84476075]
["bitfinex","SOLUSD",1767660785602,0.72849129,137.22,137.19,16.84476075]
["bitfinex","SOLUSD",1767660786307,0.72849129,137.22,137.2,3.56476075]
["bitfinex","SOLUSD",1767660786491,0.10414147,137.23,137.2,3.56476075]
["bitfinex","SOLUSD",1767660786826,0.72849129,137.22,137.19,16.84476075]
["bitfinex","SOLUSD",1767660787609,0.10414147,137.23,137.19,3.56476075]
["bitfinex","SOLUSD",1767660787909,0.72849129,137.22,137.19,3.56476075]
["bitfinex","SOLUSD",1767660788411,0.72849129,137.24,137.21,3.56476075]
["bitfinex","SOLUSD",1767660788612,0.72849129,137.24,137.22,3.56476075]
["bitfinex","SOLUSD",1767660789488,0.72849129,137.24,137.19,7.28909963]
["bitfinex","SOLUSD",1767660789689,0.72849129,137.25,137.22,3.56476075]
["bitfinex","SOLUSD",1767660791313,0.72849129,137.25,137.23,3.56476075]
["bitfinex","SOLUSD",1767660791513,0.7284913,137.28,137.24,4.22337955]
["bitfinex","SOLUSD",1767660791728,1e-08,137.28,137.27,3.56476075]
["bitfinex","SOLUSD",1767660792796,0.7284913,137.28,137.27,3.56476075]
["bitfinex","SOLUSD",1767660793098,1e-08,137.28,137.26,3.56476075]
["bitfinex","SOLUSD",1767660793289,0.7284913,137.28,137.26,3.56476075]
["bitfinex","SOLUSD",1767660793715,0.2,137.31,137.28,0.6586188]
["bitfinex","SOLUSD",1767660793923,0.2,137.31,137.3,3.56476075]
["bitfinex","SOLUSD",1767660794293,0.89264732,137.32,137.3,3.56476075]
["bitfinex","SOLUSD",1767660794606,0.89837753,137.35,137.31,9.44224909]
["bitfinex","SOLUSD",1767660794806,0.89837753,137.35,137.33,9.44224909]
["bitfinex","SOLUSD",1767660795317,0.89837753,137.35,137.32,9.44224909]
["bitfinex","SOLUSD",1767660795616,0.12535624,137.34,137.29,13.28]
["bitfinex","SOLUSD",1767660795816,0.12535624,137.34,137.3,9.44224909]
["bitfinex","SOLUSD",1767660796119,0.12535624,137.34,137.29,22.72224909]
["bitfinex","SOLUSD",1767660796288,0.12535624,137.34,137.3,9.44224909]
["bitfinex","SOLUSD",1767660797791,0.12535624,137.34,137.29,10.10086789]
["bitfinex","SOLUSD",1767660798310,0.2,137.35,137.31,10.10086789]
["bitfinex","SOLUSD",1767660799012,9.46760533,137.34,137.29,0.6586188]
["bitfinex","SOLUSD",1767660799217,9.46760533,137.33,137.27,0.6586188]
["bitfinex","SOLUSD",1767660799399,9.46760533,137.32,137.27,0.6586188]
["bitfinex","SOLUSD",1767660800096,9.46760533,137.32,137.27,10.10086789]
["bitfinex","SOLUSD",1767660800309,9.46760533,137.32,137.28,0.6586188]
["bitfinex","SOLUSD",1767660800904,0.02535624,137.32,137.29,9.44224909]
["bitfinex","SOLUSD",1767660802024,7.30763419,137.32,137.28,10.10086789]
["bitfinex","SOLUSD",1767660802333,0.02535624,137.32,137.28,10.10086789]
["bitfinex","SOLUSD",1767660802691,0.02535624,137.32,137.28,0.6586188]
["bitfinex","SOLUSD",1767660802891,0.02535624,137.32,137.29,9.44224909]
["bitfinex","SOLUSD",1767660803198,110.50730298,137.33,137.29,9.44224909]
["bitfinex","SOLUSD",1767660803817,103.2,137.33,137.29,10.10086789]
["bitfinex","SOLUSD",1767660804019,0.02535624,137.32,137.29,9.44224909]
["bitfinex","SOLUSD",1767660804200,103.2,137.33,137.29,9.44224909]
["bitfinex","SOLUSD",1767660804395,103.2,137.33,137.29,10.10086789]
["bitfinex","SOLUSD",1767660804716,103.2,137.33,137.3,9.44224909]
["bitfinex","SOLUSD",1767660805294,110.48177086,137.33,137.3,9.44224909]
["bitfinex","SOLUSD",1767660805595,110.5071271,137.33,137.29,10.10086789]
["bitfinex","SOLUSD",1767660806224,0.02535624,137.32,137.28,9.44224909]
["bitfinex","SOLUSD",1767660808915,0.02535624,137.32,137.27,0.6586188]
["bitfinex","SOLUSD",1767660809117,0.02535624,137.32,137.27,9.44224909]
["bitfinex","SOLUSD",1767660810022,9.46760533,137.32,137.27,9.44224909]
["bitfinex","SOLUSD",1767660810596,16.74990678,137.32,137.27,9.44224909]
["bitfinex","SOLUSD",1767660811019,0.02535624,137.32,137.28,10.10261027]
["bitfinex","SOLUSD",1767660811209,123.78720775,137.33,137.28,0.66036118]
["bitfinex","SOLUSD",1767660811409,123.78720775,137.33,137.29,9.44224909]
["bitfinex","SOLUSD",1767660811611,123.78720775,137.33,137.28,0.66036118]
["bitfinex","SOLUSD",1767660811612,123.78720775,137.33,137.28,10.10261027]
["bitfinex","SOLUSD",1767660813734,123.78720775,137.33,137.29,9.44224909]
["bitfinex","SOLUSD",1767660814605,123.78720775,137.33,137.29,3.56063214]
["bitfinex","SOLUSD",1767660819718,123.78720775,137.33,137.28,4.22099332]
["bitfinex","SOLUSD",1767660819920,0.02535624,137.3,137.26,0.66036118]
["bitfinex","SOLUSD",1767660820113,0.02535624,137.3,137.26,3.5352759]
["bitfinex","SOLUSD",1767660820824,0.02535624,137.3,137.28,3.56063214]
["bitfinex","SOLUSD",1767660821212,0.02535624,137.3,137.29,3.56063214]
["bitfinex","SOLUSD",1767660823132,116.48,137.33,137.29,3.56063214]
["bitfinex","SOLUSD",1767660823726,114.0424485,137.33,137.24,18.87587352]
["bitfinex","SOLUSD",1767660823906,3.56063214,137.32,137.26,3.56063214]
["bitfinex","SOLUSD",1767660824105,7.28279076,137.31,137.26,3.56063214]
["bitfinex","SOLUSD",1767660824728,7.28279076,137.31,137.23,7.28679591]
["bitfinex","SOLUSD",1767660824918,3.56063214,137.3,137.24,4.22099332]
["bitfinex","SOLUSD",1767660825112,3.56063214,137.29,137.25,0.66036118]
["bitfinex","SOLUSD",1767660825832,114.04403902,137.3,137.25,0.66036118]
["bitfinex","SOLUSD",1767660826531,110.48334397,137.3,137.25,0.66036118]
["bitfinex","SOLUSD",1767660826839,114.04397611,137.3,137.25,0.66036118]
["bitfinex","SOLUSD",1767660827012,3.56063214,137.28,137.21,0.66036118]
["bitfinex","SOLUSD",1767660827216,3.56063214,137.28,137.23,4.22099332]
["bitfinex","SOLUSD",1767660827531,110.48334397,137.3,137.23,4.22099332]
["bitfinex","SOLUSD",1767660827532,3.56063214,137.29,137.23,4.22099332]
["bitfinex","SOLUSD",1767660828149,7.28438228,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660828307,10.84501442,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660829347,114.04443371,137.3,137.25,0.66036118]
["bitfinex","SOLUSD",1767660830722,114.04443371,137.3,137.24,4.22099332]
["bitfinex","SOLUSD",1767660830928,3.56063214,137.29,137.24,0.66036118]
["bitfinex","SOLUSD",1767660831918,110.48380157,137.3,137.24,0.66036118]
["bitfinex","SOLUSD",1767660832235,10.84454827,137.29,137.24,0.66036118]
["bitfinex","SOLUSD",1767660832465,3.56063214,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660832636,2.25055864,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660834326,9.56447476,137.29,137.24,0.66036118]
["bitfinex","SOLUSD",1767660835039,2.28055863,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660835934,9.56509793,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660836817,2.28055863,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660837042,9.56461538,137.29,137.24,0.66036118]
["bitfinex","SOLUSD",1767660839029,2.28055863,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660841641,9.56461538,137.29,137.24,0.66036118]
["bitfinex","SOLUSD",1767660843345,9.56518722,137.28,137.24,0.66036118]
["bitfinex","SOLUSD",1767660844545,2.28055863,137.27,137.22,0.66163867]
["bitfinex","SOLUSD",1767660844843,2.28055863,137.26,137.22,0.66163867]
["bitfinex","SOLUSD",1767660845047,2.28055863,137.27,137.22,0.66163867]
["bitfinex","SOLUSD",1767660845849,9.56565441,137.27,137.22,0.66163867]
["bitfinex","SOLUSD",1767660846227,9.56565441,137.27,137.21,2.28055863]
["bitfinex","SOLUSD",1767660846228,13.28,137.28,137.24,0.66163867]
["bitfinex","SOLUSD",1767660846428,2.28055863,137.29,137.25,0.66163867]
["bitfinex","SOLUSD",1767660847552,9.56454401,137.29,137.25,0.66163867]
["bitfinex","SOLUSD",1767660848744,105.48055863,137.28,137.23,0.66163867]
["bitfinex","SOLUSD",1767660848934,2.28055863,137.27,137.23,0.66163867]
["bitfinex","SOLUSD",1767660849135,105.48055863,137.28,137.23,0.66163867]
["bitfinex","SOLUSD",1767660849336,103.2,137.28,137.24,0.66163867]
["bitfinex","SOLUSD",1767660849536,103.2,137.28,137.25,0.66163867]
["bitfinex","SOLUSD",1767660849745,103.2,137.28,137.26,0.66163867]
["bitfinex","SOLUSD",1767660850743,2.28055863,137.3,137.26,0.66163867]
["bitfinex","SOLUSD",1767660851257,15.56055863,137.31,137.26,0.66163867]
["bitfinex","SOLUSD",1767660851657,22.84348561,137.31,137.26,0.66163867]
["bitfinex","SOLUSD",1767660852953,2.28055863,137.3,137.26,0.66163867]
["bitfinex","SOLUSD",1767660855641,20.56281306,137.31,137.26,0.66163867]
["bitfinex","SOLUSD",1767660855836,15.56055863,137.31,137.27,0.66163867]
["bitfinex","SOLUSD",1767660856347,22.84342796,137.31,137.27,0.66163867]
["bitfinex","SOLUSD",1767660857556,9.56342796,137.31,137.27,0.66163867]
["bitfinex","SOLUSD",1767660858356,7.28286933,137.31,137.27,0.66163867]
["bitfinex","SOLUSD",1767660858548,9.56342796,137.31,137.27,0.66163867]
["bitfinex","SOLUSD",1767660861959,103.2,137.32,137.29,0.66163867]
["bitfinex","SOLUSD",1767660864157,112.76300125,137.32,137.27,0.66163867]
["bitfinex","SOLUSD",1767660864354,2.28055863,137.29,137.25,0.66163867]
["bitfinex","SOLUSD",1767660865660,2.28055863,137.3,137.25,0.66163867]
["bitfinex","SOLUSD",1767660866364,13.28,137.31,137.26,0.66163867]
["bitfinex","SOLUSD",1767660866661,15.56055863,137.31,137.26,0.66163867]
["bitfinex","SOLUSD",1767660867051,2.28055863,137.3,137.26,0.66163867]
["bitfinex","SOLUSD",1767660868362,9.56389149,137.3,137.26,0.66163867]
["bitfinex","SOLUSD",1767660868564,2.28055863,137.29,137.26,0.66163867]
["bitfinex","SOLUSD",1767660869988,2.28055863,137.28,137.25,0.66163867]
["bitfinex","SOLUSD",1767660871368,2.28055863,137.27,137.25,0.66163867]
["bitfinex","SOLUSD",1767660872065,110.48421606,137.29,137.25,0.66163867]
["bitfinex","SOLUSD",1767660872269,2.28055863,137.28,137.25,0.66163867]
["bitfinex","SOLUSD",1767660872972,110.48421606,137.29,137.25,0.66163867]
["bitfinex","SOLUSD",1767660873271,2.28055863,137.28,137.25,0.66163867]
["bitfinex","SOLUSD",1767660873472,2.28055863,137.28,137.23,0.67677769]
["bitfinex","SOLUSD",1767660873650,9.5649587,137.28,137.23,0.67677769]
["bitfinex","SOLUSD",1767660873969,2.28055863,137.28,137.23,0.67677769]
["bitfinex","SOLUSD",1767660874374,110.48407876,137.29,137.23,0.67677769]
["bitfinex","SOLUSD",1767660874553,2.28055863,137.28,137.23,0.67677769]
["bitfinex","SOLUSD",1767660875969,2.28055863,137.27,137.23,0.67677769]
["bitfinex","SOLUSD",1767660876169,2.28055863,137.26,137.23,0.67677769]
["bitfinex","SOLUSD",1767660876377,2.28055863,137.27,137.23,0.67677769]
["bitfinex","SOLUSD",1767660879173,2.28055863,137.26,137.23,0.67677769]
["bitfinex","SOLUSD",1767660882674,7.28510276,137.27,137.23,0.67677769]
["bitfinex","SOLUSD",1767660882868,2.28055863,137.26,137.23,0.67677769]
["bitfinex","SOLUSD",1767660883284,2.28055863,137.25,137.23,0.67677769]
["bitfinex","SOLUSD",1767660884870,2.28055863,137.26,137.23,0.67677769]
["bitfinex","SOLUSD",1767660887277,2.28055863,137.28,137.23,0.67677769]
["bitfinex","SOLUSD",1767660887478,2.28055863,137.28,137.24,0.67677769]
["bitfinex","SOLUSD",1767660888384,105.48055863,137.29,137.24,0.67677769]
["bitfinex","SOLUSD",1767660888686,102.475,137.29,137.25,2.28055863]
["bitfinex","SOLUSD",1767660888861,16.26413166,137.32,137.26,9.56587649]
["bitfinex","SOLUSD",1767660889066,2.98413166,137.32,137.26,9.56587649]
["bitfinex","SOLUSD",1767660889266,2.98413166,137.32,137.27,0.67677769]
["bitfinex","SOLUSD",1767660889478,10.26646592,137.32,137.27,0.67677769]
["bitfinex","SOLUSD",1767660892295,2.98413166,137.32,137.27,0.67677769]
["bitfinex","SOLUSD",1767660892590,4.2646151,137.32,137.27,0.67677769]
["bitfinex","SOLUSD",1767660892892,4.2646151,137.31,137.27,0.67677769]
["bitfinex","SOLUSD",1767660893209,4.2646151,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660893494,4.2646151,137.28,137.25,0.67677769]
["bitfinex","SOLUSD",1767660894792,3.56104207,137.28,137.25,0.67677769]
["bitfinex","SOLUSD",1767660896396,4.23354658,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660896576,4.23354658,137.3,137.25,0.67677769]
["bitfinex","SOLUSD",1767660896976,3.56104207,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660897193,4.23354658,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660897788,3.56104207,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660898686,0.67250451,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660898885,3.56104207,137.28,137.25,0.67677769]
["bitfinex","SOLUSD",1767660900185,4.23354658,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660900778,0.67250451,137.29,137.25,0.67677769]
["bitfinex","SOLUSD",1767660900981,3.56104207,137.3,137.25,0.67677769]
["bitfinex","SOLUSD",1767660901194,4.26529828,137.3,137.25,0.67677769]
["bitfinex","SOLUSD",1767660901704,4.26529828,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660903298,0.70425621,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660903503,4.26529828,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660904897,3.56104207,137.29,137.26,0.68695623]
["bitfinex","SOLUSD",1767660905911,0.70425621,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660906206,4.26529828,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660906608,3.56104207,137.3,137.26,0.68695623]
["bitfinex","SOLUSD",1767660906803,106.01529828,137.31,137.26,0.68695623]
["bitfinex","SOLUSD",1767660907020,101.75,137.31,137.27,0.68695623]
["bitfinex","SOLUSD",1767660907807,101.75,137.31,137.28,0.68695623]
["bitfinex","SOLUSD",1767660909004,99.82409826,137.31,137.29,0.68695623]
["bitfinex","SOLUSD",1767660909216,0.70425621,137.32,137.29,0.68695623]
["bitfinex","SOLUSD",1767660909991,0.70425621,137.31,137.27,0.68695623]
["bitfinex","SOLUSD",1767660910191,4.26529828,137.31,137.27,0.68695623]
["bitfinex","SOLUSD",1767660910391,0.70425621,137.31,137.28,0.68695623]
["bitfinex","SOLUSD",1767660911404,4.26529828,137.32,137.28,0.68695623]
["bitfinex","SOLUSD",1767660911710,104.08939654,137.34,137.3,0.68695623]
["bitfinex","SOLUSD",1767660911918,100.52835447,137.34,137.3,0.68695623]
["bitfinex","SOLUSD",1767660912103,0.2,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660912612,0.2,137.35,137.32,0.68695623]
["bitfinex","SOLUSD",1767660914898,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660915098,4.46529828,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660915713,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660916018,0.2,137.35,137.32,0.68695623]
["bitfinex","SOLUSD",1767660921896,0.70425621,137.34,137.31,0.68695623]
["bitfinex","SOLUSD",1767660922929,4.26529828,137.34,137.31,0.68695623]
["bitfinex","SOLUSD",1767660923108,0.70425621,137.33,137.29,0.68695623]
["bitfinex","SOLUSD",1767660923316,0.70425621,137.32,137.29,0.68695623]
["bitfinex","SOLUSD",1767660924028,4.26529828,137.32,137.29,0.68695623]
["bitfinex","SOLUSD",1767660924229,0.70425621,137.31,137.27,0.68695623]
["bitfinex","SOLUSD",1767660924429,4.26529828,137.31,137.27,0.68695623]
["bitfinex","SOLUSD",1767660924628,0.70425621,137.33,137.28,0.68695623]
["bitfinex","SOLUSD",1767660924806,4.26529828,137.33,137.28,0.68695623]
["bitfinex","SOLUSD",1767660925126,0.70425621,137.33,137.29,0.68695623]
["bitfinex","SOLUSD",1767660925335,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660926113,4.46529828,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660926306,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660926508,4.46529828,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660928827,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660929011,4.46529828,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660929624,0.90425621,137.35,137.31,0.68695623]
["bitfinex","SOLUSD",1767660932542,0.90425621,137.35,137.32,0.71551329]
["bitfinex","SOLUSD",1767660932915,0.2,137.35,137.32,0.71551329]
["bitfinex","SOLUSD",1767660933116,0.2,137.35,137.33,0.71551329]
["bitfinex","SOLUSD",1767660934415,0.2,137.35,137.34,0.71551329]
["bitfinex","SOLUSD",1767660934615,0.65686868,137.38,137.34,0.71551329]
["bitfinex","SOLUSD",1767660935220,0.85686868,137.39,137.35,0.71551329]
["bitfinex","SOLUSD",1767660936217,0.65686868,137.38,137.35,0.71551329]
["bitfinex","SOLUSD",1767660936641,0.85686868,137.39,137.35,0.71551329]
["bitfinex","SOLUSD",1767660936844,0.65686868,137.37,137.33,0.71551329]
["bitfinex","SOLUSD",1767660937721,0.65686868,137.37,137.34,0.71551329]
["bitfinex","SOLUSD",1767660938044,0.2,137.39,137.37,0.71551329]
["bitfinex","SOLUSD",1767660938920,0.2,137.4,137.38,0.71551329]
["bitfinex","SOLUSD",1767660939140,0.2,137.4,137.38,0.65551332]
["bitfinex","SOLUSD",1767660939926,0.2,137.4,137.38,4.21655539]
["bitfinex","SOLUSD",1767660940133,0.85686868,137.42,137.38,3.56104207]
["bitfinex","SOLUSD",1767660940720,0.85686868,137.42,137.38,10.84002814]
["bitfinex","SOLUSD",1767660941035,0.85686868,137.42,137.36,24.81651579]
["bitfinex","SOLUSD",1767660941036,0.65686868,137.41,137.36,24.81651579]
["bitfinex","SOLUSD",1767660941236,0.65686868,137.41,137.37,0.71551329]
["bitfinex","SOLUSD",1767660941446,0.65686868,137.41,137.38,4.27655536]
["bitfinex","SOLUSD",1767660942434,0.85686868,137.42,137.38,4.27655536]
["bitfinex","SOLUSD",1767660944247,0.85686868,137.42,137.38,0.71551329]
["bitfinex","SOLUSD",1767660944442,0.85686868,137.42,137.38,4.27655536]
["bitfinex","SOLUSD",1767660945941,0.85686868,137.42,137.39,4.27655536]
["bitfinex","SOLUSD",1767660946533,0.85686868,137.42,137.39,0.71551329]
["bitfinex","SOLUSD",1767660948052,0.65686868,137.41,137.37,4.27655536]
["bitfinex","SOLUSD",1767660948441,0.65686868,137.41,137.37,0.71551329]
["bitfinex","SOLUSD",1767660949163,0.65686868,137.41,137.37,4.27655536]
["bitfinex","SOLUSD",1767660951445,0.85686868,137.42,137.38,4.27655536]
["bitfinex","SOLUSD",1767660952051,0.65686868,137.41,137.38,4.27655536]
["bitfinex","SOLUSD",1767660952351,0.65686868,137.41,137.38,0.71551329]
["bitfinex","SOLUSD",1767660955768,0.66242858,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767660956069,0.66242858,137.39,137.34,2.96920191]
["bitfinex","SOLUSD",1767660956271,0.66242858,137.39,137.34,10.25008465]
["bitfinex","SOLUSD",1767660956566,0.66242858,137.39,137.35,10.24975911]
["bitfinex","SOLUSD",1767660957245,0.66242858,137.39,137.36,0.69375944]
["bitfinex","SOLUSD",1767660958266,0.66242858,137.39,137.36,2.96920191]
["bitfinex","SOLUSD",1767660958647,0.66242858,137.4,137.36,2.96920191]
["bitfinex","SOLUSD",1767660958848,0.66242858,137.4,137.36,10.24929783]
["bitfinex","SOLUSD",1767660959468,0.66242858,137.4,137.36,2.96920191]
["bitfinex","SOLUSD",1767660960472,0.66242858,137.4,137.36,10.24924725]
["bitfinex","SOLUSD",1767660961344,0.90502443,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660961568,0.90502443,137.42,137.39,0.69956237]
["bitfinex","SOLUSD",1767660961767,0.70502443,137.41,137.37,0.69956237]
["bitfinex","SOLUSD",1767660962356,0.70502443,137.41,137.37,2.97500484]
["bitfinex","SOLUSD",1767660962858,0.70502443,137.41,137.38,0.69956237]
["bitfinex","SOLUSD",1767660963160,0.2,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660963364,0.90502443,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660963570,0.90502443,137.42,137.38,0.69956237]
["bitfinex","SOLUSD",1767660963859,0.90502443,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660963860,0.2,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660964057,0.90502443,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660964873,0.70502443,137.41,137.38,0.69956237]
["bitfinex","SOLUSD",1767660966864,0.70502443,137.41,137.37,10.25429247]
["bitfinex","SOLUSD",1767660967378,0.90502443,137.42,137.38,2.97500484]
["bitfinex","SOLUSD",1767660968474,0.90502443,137.42,137.37,7.27928763]
["bitfinex","SOLUSD",1767660968475,0.2,137.42,137.4,0.69956237]
["bitfinex","SOLUSD",1767660968663,0.2,137.42,137.4,2.97500484]
["bitfinex","SOLUSD",1767660969067,0.2,137.42,137.41,2.27544247]
["bitfinex","SOLUSD",1767660969260,0.70502443,137.41,137.4,7.27792714]
["bitfinex","SOLUSD",1767660969578,0.90502443,137.42,137.4,2.27544247]
["bitfinex","SOLUSD",1767660969883,0.90502443,137.42,137.4,9.55339817]
["bitfinex","SOLUSD",1767660969884,0.2,137.42,137.4,9.55339817]
["bitfinex","SOLUSD",1767660970976,0.2,137.45,137.42,0.59000003]
["bitfinex","SOLUSD",1767660971180,0.2,137.45,137.43,2.27544247]
["bitfinex","SOLUSD",1767660971479,0.2,137.45,137.44,2.27544247]
["bitfinex","SOLUSD",1767660971655,100.52912269,137.47,137.44,2.8654425]
["bitfinex","SOLUSD",1767660971855,99.82409826,137.47,137.45,2.27544247]
["bitfinex","SOLUSD",1767660972056,0.70502443,137.48,137.45,2.21544247]
["bitfinex","SOLUSD",1767660972256,0.70502443,137.48,137.44,0.59000003]
["bitfinex","SOLUSD",1767660972474,0.70502443,137.48,137.43,20.92627089]
["bitfinex","SOLUSD",1767660972686,0.70502443,137.48,137.44,2.27544247]
["bitfinex","SOLUSD",1767660972982,0.70502443,137.47,137.42,13.26]
["bitfinex","SOLUSD",1767660973182,0.70502443,137.47,137.42,15.53544247]
["bitfinex","SOLUSD",1767660973762,0.70502443,137.47,137.42,23.20228225]
["bitfinex","SOLUSD",1767660973971,0.70502443,137.47,137.43,2.6654425]
["bitfinex","SOLUSD",1767660974176,0.70502443,137.47,137.42,15.53544247]
["bitfinex","SOLUSD",1767660975178,0.70502443,137.47,137.42,15.9254425]
["bitfinex","SOLUSD",1767660975364,0.70502443,137.47,137.42,23.20234713]
["bitfinex","SOLUSD",1767660975566,0.70502443,137.47,137.43,2.27544247]
["bitfinex","SOLUSD",1767660976388,0.70502443,137.47,137.42,15.9254425]
["bitfinex","SOLUSD",1767660976685,0.70502443,137.47,137.42,15.53544247]
["bitfinex","SOLUSD",1767660977692,0.70502443,137.46,137.41,9.94291798]
["bitfinex","SOLUSD",1767660978387,0.70502443,137.47,137.42,2.6654425]
["bitfinex","SOLUSD",1767660978763,0.70502443,137.47,137.42,9.94236572]
["bitfinex","SOLUSD",1767660979484,0.70502443,137.46,137.41,9.94293322]
["bitfinex","SOLUSD",1767660980077,0.70502443,137.46,137.42,0.39000003]
["bitfinex","SOLUSD",1767660982000,0.70502443,137.43,137.38,7.27877951]
["bitfinex","SOLUSD",1767660982166,0.70502443,137.43,137.38,9.55422198]
["bitfinex","SOLUSD",1767660982366,0.70502443,137.43,137.38,9.94422201]
["bitfinex","SOLUSD",1767660982663,0.70502443,137.43,137.39,7.27845443]
["bitfinex","SOLUSD",1767660983188,0.70502443,137.43,137.39,9.5538969]
["bitfinex","SOLUSD",1767660983580,0.70502443,137.43,137.39,9.94389693]
["bitfinex","SOLUSD",1767660986189,0.70502443,137.46,137.42,0.39000003]
["bitfinex","SOLUSD",1767660987073,0.70502443,137.45,137.41,0.39000003]
["bitfinex","SOLUSD",1767660992178,0.68705256,137.46,137.42,0.39000003]
["bitfinex","SOLUSD",1767660994195,0.68705256,137.47,137.43,2.6654425]
["bitfinex","SOLUSD",1767660994387,0.68705256,137.47,137.43,15.9254425]
["bitfinex","SOLUSD",1767660994698,0.68705256,137.48,137.44,2.6654425]
["bitfinex","SOLUSD",1767660994880,0.68705256,137.48,137.45,2.27544247]
["bitfinex","SOLUSD",1767660995969,0.68705256,137.48,137.44,0.39000003]
["bitfinex","SOLUSD",1767660996171,0.68705256,137.48,137.45,2.27544247]
["bitfinex","SOLUSD",1767660996390,0.68705256,137.48,137.45,9.55071721]
["bitfinex","SOLUSD",1767660996693,0.68705256,137.48,137.45,7.27527474]
["bitfinex","SOLUSD",1767660996999,0.68705256,137.48,137.46,2.27544247]
["bitfinex","SOLUSD",1767660997619,0.68705256,137.48,137.45,9.55071721]
["bitfinex","SOLUSD",1767660998007,0.68705256,137.48,137.46,2.27544247]
["bitfinex","SOLUSD",1767660998297,0.68705256,137.48,137.45,9.55071721]
["bitfinex","SOLUSD",1767661001184,0.68705256,137.48,137.45,7.27527474]
["bitfinex","SOLUSD",1767661001384,0.68705256,137.48,137.45,9.94071724]
["bitfinex","SOLUSD",1767661002407,2.27544247,137.51,137.45,9.94071724]
["bitfinex","SOLUSD",1767661002408,0.68705256,137.5,137.46,2.27544247]
["bitfinex","SOLUSD",1767661002610,0.68705256,137.5,137.45,9.94071724]
["bitfinex","SOLUSD",1767661002798,0.68705256,137.49,137.45,7.66527477]
["bitfinex","SOLUSD",1767661005211,0.68705256,137.49,137.45,9.94071724]
["bitfinex","SOLUSD",1767661006193,0.68705256,137.49,137.44,9.94091943]
["bitfinex","SOLUSD",1767661008214,0.68705256,137.49,137.45,0.39000003]
["bitfinex","SOLUSD",1767661008888,0.68705256,137.49,137.45,2.6654425]
["bitfinex","SOLUSD",1767661009608,0.68705256,137.49,137.46,2.6654425]
["bitfinex","SOLUSD",1767661010284,0.68705256,137.51,137.47,7.66431442]
["bitfinex","SOLUSD",1767661010895,0.68705256,137.51,137.47,0.39000003]
["bitfinex","SOLUSD",1767661011096,0.68705256,137.51,137.46,9.94006053]
["bitfinex","SOLUSD",1767661011300,0.68705256,137.5,137.45,9.94062556]
["bitfinex","SOLUSD",1767661011895,2.27544247,137.5,137.44,8.39323439]
["bitfinex","SOLUSD",1767661012094,0.68705256,137.49,137.45,7.27512132]
["bitfinex","SOLUSD",1767661012631,0.68705256,137.49,137.45,9.55056379]
["bitfinex","SOLUSD",1767661013690,0.68705256,137.49,137.45,7.27512132]
["bitfinex","SOLUSD",1767661015013,0.68705256,137.49,137.45,9.94056382]
["bitfinex","SOLUSD",1767661015217,0.18845612,137.49,137.45,9.94056382]
["bitfinex","SOLUSD",1767661016091,0.18845612,137.49,137.44,21.22272469]
["bitfinex","SOLUSD",1767661016092,2.27544247,137.49,137.44,21.22272469]
["bitfinex","SOLUSD",1767661016294,7.27231729,137.51,137.44,23.49816716]
["bitfinex","SOLUSD",1767661016504,3.55178897,137.5,137.44,24.77451366]
["bitfinex","SOLUSD",1767661017210,0.698641,137.49,137.46,0.68707214]
["bitfinex","SOLUSD",1767661017514,0.698641,137.49,137.46,4.23886111]
["bitfinex","SOLUSD",1767661017886,0.698641,137.49,137.45,3.55178897]
["bitfinex","SOLUSD",1767661018090,0.698641,137.48,137.44,24.77451366]
["bitfinex","SOLUSD",1767661019119,0.698641,137.49,137.45,4.23886111]
["bitfinex","SOLUSD",1767661019416,0.698641,137.5,137.46,0.68707214]
["bitfinex","SOLUSD",1767661021012,0.698641,137.5,137.45,11.50045764]
["bitfinex","SOLUSD",1767661021517,0.698641,137.5,137.46,7.27473606]
["bitfinex","SOLUSD",1767661021891,0.70766867,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661022096,4.25945764,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661022317,0.70766867,137.49,137.45,7.94912375]
["bitfinex","SOLUSD",1767661022621,0.70766867,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661022792,0.70766867,137.49,137.45,7.94905623]
["bitfinex","SOLUSD",1767661024117,0.70766867,137.49,137.45,11.5008452]
["bitfinex","SOLUSD",1767661024416,0.70766867,137.49,137.44,21.20950091]
["bitfinex","SOLUSD",1767661024714,0.70766867,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767661025092,0.70766867,137.47,137.43,7.94998361]
["bitfinex","SOLUSD",1767661025292,0.70766867,137.47,137.44,7.2758098]
["bitfinex","SOLUSD",1767661025512,0.70766867,137.48,137.44,11.50137993]
["bitfinex","SOLUSD",1767661026412,0.70766867,137.48,137.44,7.94959096]
["bitfinex","SOLUSD",1767661026605,0.70766867,137.48,137.43,7.94995758]
["bitfinex","SOLUSD",1767661026803,0.70766867,137.48,137.43,11.50174655]
["bitfinex","SOLUSD",1767661026996,0.70766867,137.48,137.45,0.67378116]
["bitfinex","SOLUSD",1767661028906,0.70766867,137.47,137.42,11.50244906]
["bitfinex","SOLUSD",1767661029219,0.70766867,137.47,137.43,7.95009865]
["bitfinex","SOLUSD",1767661029822,0.70766867,137.47,137.43,11.50188762]
["bitfinex","SOLUSD",1767661031708,0.70766867,137.46,137.43,7.95019135]
["bitfinex","SOLUSD",1767661033321,3.55178897,137.48,137.43,7.95019135]
["bitfinex","SOLUSD",1767661034630,3.55178897,137.49,137.44,0.67378116]
["bitfinex","SOLUSD",1767661034826,103.37588723,137.5,137.45,0.67378116]
["bitfinex","SOLUSD",1767661035221,0.70766867,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661035414,0.70766867,137.5,137.46,0.67378116]
["bitfinex","SOLUSD",1767661036225,4.25945764,137.5,137.46,0.67378116]
["bitfinex","SOLUSD",1767661036430,0.68910552,137.49,137.46,0.67378116]
["bitfinex","SOLUSD",1767661036615,0.68910552,137.49,137.45,7.27509404]
["bitfinex","SOLUSD",1767661037113,0.68910552,137.49,137.45,7.9488752]
["bitfinex","SOLUSD",1767661040407,0.68910552,137.49,137.46,0.67378116]
["bitfinex","SOLUSD",1767661041540,0.70766867,137.5,137.46,0.67378116]
["bitfinex","SOLUSD",1767661044233,0.70766867,137.5,137.46,7.9485297]
["bitfinex","SOLUSD",1767661044830,0.70766867,137.5,137.46,0.67378116]
["bitfinex","SOLUSD",1767661045316,4.25945764,137.5,137.45,7.94892835]
["bitfinex","SOLUSD",1767661045510,7.2717866,137.52,137.44,13.93378116]
["bitfinex","SOLUSD",1767661045511,3.55178897,137.48,137.44,13.93378116]
["bitfinex","SOLUSD",1767661045710,25.45130377,137.52,137.44,21.20953973]
["bitfinex","SOLUSD",1767661046013,3.55178897,137.49,137.44,21.20953973]
["bitfinex","SOLUSD",1767661046821,107.09679918,137.51,137.45,0.67378116]
["bitfinex","SOLUSD",1767661047027,3.55178897,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661047726,4.14804079,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661047927,0.099,137.48,137.45,0.67378116]
["bitfinex","SOLUSD",1767661048128,3.55178897,137.49,137.45,0.67378116]
["bitfinex","SOLUSD",1767661048919,3.55178897,137.49,137.44,7.94967038]
["bitfinex","SOLUSD",1767661049615,3.55178897,137.49,137.44,7.94966001]
["bitfinex","SOLUSD",1767661050227,0.49725182,137.48,137.44,7.94966001]
["bitfinex","SOLUSD",1767661052016,0.49725182,137.48,137.45,0.65303767]
["bitfinex","SOLUSD",1767661053134,4.04904079,137.5,137.45,0.65303767]
["bitfinex","SOLUSD",1767661053844,0.099,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661057924,4.04904079,137.5,137.45,0.65303767]
["bitfinex","SOLUSD",1767661058345,0.099,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661058548,3.65078897,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661058846,0.4932693,137.48,137.45,0.65303767]
["bitfinex","SOLUSD",1767661059441,3.65473166,137.47,137.43,0.65303767]
["bitfinex","SOLUSD",1767661059747,0.49725182,137.47,137.44,0.65303767]
["bitfinex","SOLUSD",1767661059934,4.04904079,137.47,137.44,0.65303767]
["bitfinex","SOLUSD",1767661060136,0.49725182,137.47,137.44,0.65303767]
["bitfinex","SOLUSD",1767661060340,4.04904079,137.48,137.44,0.65303767]
["bitfinex","SOLUSD",1767661060856,0.49725182,137.48,137.44,0.65303767]
["bitfinex","SOLUSD",1767661061150,0.49725182,137.48,137.44,4.20482664]
["bitfinex","SOLUSD",1767661062946,0.49725182,137.48,137.44,0.65303767]
["bitfinex","SOLUSD",1767661064925,0.49725182,137.48,137.44,4.20482664]
["bitfinex","SOLUSD",1767661066444,0.49725182,137.48,137.44,0.65303767]
["bitfinex","SOLUSD",1767661066631,20.53297926,137.5,137.45,0.65303767]
["bitfinex","SOLUSD",1767661066632,4.04904079,137.5,137.45,0.65303767]
["bitfinex","SOLUSD",1767661066836,0.49725182,137.5,137.46,0.65303767]
["bitfinex","SOLUSD",1767661068255,100.32135008,137.51,137.47,0.65303767]
["bitfinex","SOLUSD",1767661070256,0.49725182,137.51,137.47,0.65303767]
["bitfinex","SOLUSD",1767661072558,0.099,137.5,137.47,0.65303767]
["bitfinex","SOLUSD",1767661073560,0.10294269,137.48,137.45,0.65303767]
["bitfinex","SOLUSD",1767661074053,0.49725182,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661074263,4.04904079,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661075255,0.49725182,137.49,137.45,0.65303767]
["bitfinex","SOLUSD",1767661075556,0.4932693,137.47,137.43,13.9763112]
["bitfinex","SOLUSD",1767661076154,0.4932693,137.47,137.44,0.7163112]
["bitfinex","SOLUSD",1767661078351,0.49725182,137.48,137.44,0.7163112]
["bitfinex","SOLUSD",1767661081482,100.32135008,137.51,137.46,0.67570887]
["bitfinex","SOLUSD",1767661081782,100.32135008,137.51,137.47,0.67570887]
["bitfinex","SOLUSD",1767661081958,0.49725182,137.51,137.47,0.67570887]
["bitfinex","SOLUSD",1767661082163,118.00107081,137.54,137.5,0.67570887]
["bitfinex","SOLUSD",1767661082164,100.31736756,137.54,137.5,0.67570887]
["bitfinex","SOLUSD",1767661082365,0.4932693,137.54,137.47,25.45991879]
["bitfinex","SOLUSD",1767661082571,0.75725182,137.55,137.51,2.27382894]
["bitfinex","SOLUSD",1767661083178,2.82649824,137.53,137.46,8.00227232]
["bitfinex","SOLUSD",1767661083487,0.54817797,137.51,137.46,2.27382894]
["bitfinex","SOLUSD",1767661083692,2.82200691,137.51,137.45,22.80907155]
["bitfinex","SOLUSD",1767661083996,2.82200691,137.51,137.45,20.53524261]
["bitfinex","SOLUSD",1767661084293,2.82200691,137.51,137.46,0.67570887]
["bitfinex","SOLUSD",1767661084478,10.09453986,137.51,137.46,0.67570887]
["bitfinex","SOLUSD",1767661085290,0.10798311,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661085789,2.38181205,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661086790,0.10798311,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661087596,0.54377602,137.49,137.46,0.67570887]
["bitfinex","SOLUSD",1767661088170,0.54377602,137.49,137.45,0.67570887]
["bitfinex","SOLUSD",1767661088397,2.81760496,137.49,137.45,0.67570887]
["bitfinex","SOLUSD",1767661089186,0.11234104,137.48,137.45,0.67570887]
["bitfinex","SOLUSD",1767661090194,0.11234104,137.48,137.44,0.67570887]
["bitfinex","SOLUSD",1767661090498,2.38616998,137.48,137.44,0.67570887]
["bitfinex","SOLUSD",1767661091373,0.11234104,137.48,137.44,0.67570887]
["bitfinex","SOLUSD",1767661094372,23.36384588,137.5,137.45,0.67570887]
["bitfinex","SOLUSD",1767661094904,2.37282894,137.49,137.45,0.67570887]
["bitfinex","SOLUSD",1767661098103,21.09001694,137.5,137.45,0.67570887]
["bitfinex","SOLUSD",1767661098279,23.36384588,137.5,137.45,0.67570887]
["bitfinex","SOLUSD",1767661099806,2.27382894,137.49,137.45,0.67570887]
["bitfinex","SOLUSD",1767661100101,2.37282894,137.49,137.45,0.67570887]
["bitfinex","SOLUSD",1767661101698,13.81725182,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661101904,0.55725182,137.51,137.46,0.67570887]
["bitfinex","SOLUSD",1767661102312,10.10342033,137.51,137.46,0.67570887]
["bitfinex","SOLUSD",1767661102981,0.099,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661105022,0.099,137.5,137.47,0.67570887]
["bitfinex","SOLUSD",1767661105313,0.099,137.51,137.47,0.67570887]
["bitfinex","SOLUSD",1767661108406,0.5526693,137.5,137.46,0.67570887]
["bitfinex","SOLUSD",1767661111116,0.099,137.51,137.47,0.69087309]
["bitfinex","SOLUSD",1767661119621,2.37282894,137.51,137.47,0.69087309]
["bitfinex","SOLUSD",1767661119920,0.099,137.51,137.47,0.69087309]
["bitfinex","SOLUSD",1767661120909,102.65517902,137.52,137.47,0.69087309]
["bitfinex","SOLUSD",1767661121315,0.099,137.51,137.47,0.69087309]
["bitfinex","SOLUSD",1767661125729,2.37282894,137.51,137.47,0.69087309]
["bitfinex","SOLUSD",1767661128334,0.5526693,137.5,137.47,0.69087309]
["bitfinex","SOLUSD",1767661128510,2.82649824,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661130724,0.5526693,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661131032,2.82649824,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661137339,0.5526693,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661137840,2.82649824,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661138528,4.10426288,137.5,137.46,0.69087309]
["bitfinex","SOLUSD",1767661139039,3.65957669,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661139340,3.55159358,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661140250,0.5526693,137.46,137.43,7.97730963]
["bitfinex","SOLUSD",1767661140560,3.55159358,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661141941,3.55159358,137.46,137.44,0.70115635]
["bitfinex","SOLUSD",1767661143262,4.07884541,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661144456,0.52725183,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661144762,4.07884541,137.47,137.44,0.70115635]
["bitfinex","SOLUSD",1767661145541,4.07884541,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661149074,0.099,137.46,137.43,0.66780706]
["bitfinex","SOLUSD",1767661149253,0.099,137.46,137.42,0.66780706]
["bitfinex","SOLUSD",1767661149646,3.65059358,137.46,137.42,0.66780706]
["bitfinex","SOLUSD",1767661150062,0.099,137.46,137.42,0.66780706]
["bitfinex","SOLUSD",1767661151951,3.55159358,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661152473,3.65059358,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661152976,0.099,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661153270,3.65059358,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661155675,0.099,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661155974,3.65059358,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661157386,3.55159358,137.46,137.42,0.66780706]
["bitfinex","SOLUSD",1767661157756,0.51877201,137.44,137.41,0.66780706]
["bitfinex","SOLUSD",1767661158082,4.07884541,137.45,137.41,0.66780706]
["bitfinex","SOLUSD",1767661158258,3.55159358,137.44,137.41,0.66780706]
["bitfinex","SOLUSD",1767661159466,4.07884541,137.45,137.41,0.66780706]
["bitfinex","SOLUSD",1767661160378,0.099,137.44,137.41,0.66780706]
["bitfinex","SOLUSD",1767661160980,4.07884541,137.45,137.41,0.66780706]
["bitfinex","SOLUSD",1767661161163,103.90294367,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661162481,0.099,137.46,137.42,0.66780706]
["bitfinex","SOLUSD",1767661164864,103.90294367,137.47,137.42,0.66780706]
["bitfinex","SOLUSD",1767661165069,99.92309826,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661165482,103.47469184,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661168180,103.37569184,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661168665,99.82409826,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661169096,100.34706757,137.47,137.43,0.66780706]
["bitfinex","SOLUSD",1767661169385,0.10323969,137.46,137.43,0.66780706]
["bitfinex","SOLUSD",1767661170589,100.35135009,137.47,137.44,0.66780706]
["bitfinex","SOLUSD",1767661170789,100.35135009,137.47,137.44,4.21940064]
["bitfinex","SOLUSD",1767661171290,100.35135009,137.47,137.44,0.66780706]
["bitfinex","SOLUSD",1767661171893,99.82409826,137.47,137.44,0.66780706]
["bitfinex","SOLUSD",1767661173676,0.52725183,137.5,137.46,0.67974964]
["bitfinex","SOLUSD",1767661173977,11.35108084,137.51,137.46,0.67974964]
["bitfinex","SOLUSD",1767661174391,0.52725183,137.51,137.47,0.67974964]
["bitfinex","SOLUSD",1767661175496,0.52725183,137.51,137.47,4.23134322]
["bitfinex","SOLUSD",1767661177002,0.52725183,137.51,137.47,0.67974964]
["bitfinex","SOLUSD",1767661180405,0.52725183,137.51,137.47,4.23134322]
["bitfinex","SOLUSD",1767661181078,0.52725183,137.51,137.48,4.23134322]
["bitfinex","SOLUSD",1767661181479,0.52725183,137.51,137.48,0.67974964]
["bitfinex","SOLUSD",1767661182202,0.52725183,137.51,137.48,4.23134322]
["bitfinex","SOLUSD",1767661185302,100.35135009,137.52,137.49,0.67974964]
["bitfinex","SOLUSD",1767661189489,0.72725183,137.55,137.52,0.67974964]
["bitfinex","SOLUSD",1767661189694,0.72725183,137.55,137.52,4.17134327]
["bitfinex","SOLUSD",1767661190096,0.72725183,137.55,137.52,4.12224978]
["bitfinex","SOLUSD",1767661190303,0.72725183,137.55,137.52,0.5706562]
["bitfinex","SOLUSD",1767661190710,0.72725183,137.55,137.52,0.5106562]
["bitfinex","SOLUSD",1767661192518,0.2,137.55,137.52,4.06224978]
["bitfinex","SOLUSD",1767661193316,0.2,137.55,137.53,4.23134322]
["bitfinex","SOLUSD",1767661196136,0.2,137.55,137.54,0.66655614]
["bitfinex","SOLUSD",1767661196308,0.13015337,137.57,137.54,3.55159358]
["bitfinex","SOLUSD",1767661196833,100.48897547,137.58,137.55,0.66655614]
["bitfinex","SOLUSD",1767661197033,0.66487721,137.58,137.55,0.66655614]
["bitfinex","SOLUSD",1767661197219,0.66487721,137.58,137.54,4.21814972]
["bitfinex","SOLUSD",1767661197528,0.13015337,137.57,137.54,0.66655614]
["bitfinex","SOLUSD",1767661199834,7.26922547,137.57,137.53,0.66655614]
["bitfinex","SOLUSD",1767661200032,0.13544713,137.55,137.51,0.66655614]
["bitfinex","SOLUSD",1767661200550,0.65428915,137.54,137.51,0.66655614]
["bitfinex","SOLUSD",1767661202216,0.14063555,137.53,137.5,0.69378509]
["bitfinex","SOLUSD",1767661203137,13.93514082,137.57,137.53,0.69378509]
["bitfinex","SOLUSD",1767661203436,13.93514082,137.57,137.53,2.90517021]
["bitfinex","SOLUSD",1767661204047,102.09548338,137.59,137.54,2.27138512]
["bitfinex","SOLUSD",1767661204048,107.76733945,137.59,137.54,2.27138512]
["bitfinex","SOLUSD",1767661204255,0.1793924,137.58,137.53,2.27138512]
["bitfinex","SOLUSD",1767661205156,0.1793924,137.58,137.54,2.27138512]
["bitfinex","SOLUSD",1767661205358,0.1793924,137.58,137.54,2.96517021]
["bitfinex","SOLUSD",1767661206042,7.44799278,137.58,137.54,2.96517021]
["bitfinex","SOLUSD",1767661206354,7.44799278,137.58,137.54,0.69378509]
["bitfinex","SOLUSD",1767661207142,0.1793924,137.58,137.55,0.69378509]
["bitfinex","SOLUSD",1767661207855,0.67018334,137.57,137.53,2.27138512]
["bitfinex","SOLUSD",1767661208157,0.67018334,137.57,137.54,0.69378509]
["bitfinex","SOLUSD",1767661208359,0.67018334,137.57,137.52,2.96517021]
["bitfinex","SOLUSD",1767661209056,0.67018334,137.57,137.53,0.69378509]
["bitfinex","SOLUSD",1767661209239,0.67018334,137.57,137.54,0.69378509]
["bitfinex","SOLUSD",1767661211856,0.67514082,137.58,137.54,0.69378509]
["bitfinex","SOLUSD",1767661213558,0.1793924,137.57,137.53,2.27138512]
["bitfinex","SOLUSD",1767661213741,0.1793924,137.57,137.52,2.27138512]
["bitfinex","SOLUSD",1767661213742,0.67018334,137.56,137.52,2.27138512]
["bitfinex","SOLUSD",1767661216463,0.18430031,137.55,137.5,13.95378509]
["bitfinex","SOLUSD",1767661216660,0.18430031,137.55,137.5,16.22517021]
["bitfinex","SOLUSD",1767661216965,0.18430031,137.55,137.51,0.69378509]
["bitfinex","SOLUSD",1767661217337,7.94481295,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661217555,2.94652594,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661217773,0.67514082,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661217948,0.1793924,137.55,137.51,2.96517021]
["bitfinex","SOLUSD",1767661218153,0.1793924,137.55,137.51,0.69378509]
["bitfinex","SOLUSD",1767661219265,0.1793924,137.55,137.52,0.69378509]
["bitfinex","SOLUSD",1767661220158,0.1793924,137.55,137.51,2.96517021]
["bitfinex","SOLUSD",1767661220557,0.67514082,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661220754,2.94652594,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661220961,0.1793924,137.55,137.52,0.69378509]
["bitfinex","SOLUSD",1767661221863,2.94652594,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661222260,0.67514082,137.56,137.52,0.69378509]
["bitfinex","SOLUSD",1767661223444,102.7706242,137.59,137.54,0.69378509]
["bitfinex","SOLUSD",1767661223639,99.82409826,137.59,137.56,0.69378509]
["bitfinex","SOLUSD",1767661223850,99.82409826,137.59,137.56,0.63378509]
["bitfinex","SOLUSD",1767661225074,99.82409826,137.59,137.56,0.57378509]
["bitfinex","SOLUSD",1767661225454,99.82409826,137.59,137.56,0.51378509]
["bitfinex","SOLUSD",1767661225970,0.87514082,137.6,137.56,0.51378509]
["bitfinex","SOLUSD",1767661226263,0.87514082,137.6,137.56,2.27138512]
["bitfinex","SOLUSD",1767661227568,0.87514082,137.6,137.56,2.96517021]
["bitfinex","SOLUSD",1767661228475,0.87514082,137.6,137.56,0.69378509]
["bitfinex","SOLUSD",1767661228678,0.2,137.6,137.57,0.69378509]
["bitfinex","SOLUSD",1767661228852,18.36544067,137.63,137.58,2.27138512]
["bitfinex","SOLUSD",1767661228853,0.5575924,137.63,137.58,2.27138512]
["bitfinex","SOLUSD",1767661229056,0.2,137.63,137.6,0.69378509]
["bitfinex","SOLUSD",1767661229256,0.2,137.63,137.6,0.66389512]
["bitfinex","SOLUSD",1767661229670,0.78518347,137.63,137.6,0.66389512]
["bitfinex","SOLUSD",1767661229858,2.85745917,137.61,137.54,18.90277415]
["bitfinex","SOLUSD",1767661230063,0.67335957,137.6,137.56,9.54089913]
["bitfinex","SOLUSD",1767661230271,0.67514082,137.61,137.56,9.54089913]
["bitfinex","SOLUSD",1767661230553,0.67514082,137.61,137.57,2.27138512]
["bitfinex","SOLUSD",1767661231370,0.67514082,137.61,137.57,2.95625692]
["bitfinex","SOLUSD",1767661231577,0.67514082,137.61,137.57,0.6848718]
["bitfinex","SOLUSD",1767661232973,0.67514082,137.61,137.58,0.6848718]
["bitfinex","SOLUSD",1767661233578,0.67642021,137.62,137.58,0.6848718]
["bitfinex","SOLUSD",1767661233775,2.94780533,137.62,137.58,0.6848718]
["bitfinex","SOLUSD",1767661233972,0.58391687,137.61,137.58,0.6848718]
["bitfinex","SOLUSD",1767661234466,2.27138512,137.62,137.58,0.6848718]
["bitfinex","SOLUSD",1767661234664,2.94780533,137.62,137.58,0.6848718]
["bitfinex","SOLUSD",1767661236466,3.14780533,137.63,137.58,0.6848718]
["bitfinex","SOLUSD",1767661236778,0.2,137.63,137.59,0.6848718]
["bitfinex","SOLUSD",1767661236963,0.2,137.63,137.6,0.6848718]
["bitfinex","SOLUSD",1767661238082,0.78391687,137.63,137.6,0.6848718]
["bitfinex","SOLUSD",1767661238281,0.2,137.63,137.6,0.6848718]
["bitfinex","SOLUSD",1767661238651,0.2,137.63,137.61,0.6848718]
["bitfinex","SOLUSD",1767661238859,0.2,137.63,137.62,0.6848718]
["bitfinex","SOLUSD",1767661241280,113.06409826,137.68,137.63,0.6848718]
["bitfinex","SOLUSD",1767661241481,0.67642021,137.67,137.62,7.95125749]
["bitfinex","SOLUSD",1767661241681,0.67642021,137.66,137.62,0.6848718]
["bitfinex","SOLUSD",1767661242190,0.67642021,137.65,137.61,0.6848718]
["bitfinex","SOLUSD",1767661242355,0.67642021,137.64,137.6,0.6848718]
["bitfinex","SOLUSD",1767661242559,0.67642021,137.63,137.6,0.6848718]
["bitfinex","SOLUSD",1767661242781,2.27138512,137.64,137.6,0.6848718]
["bitfinex","SOLUSD",1767661244191,2.94780533,137.65,137.6,0.6848718]
["bitfinex","SOLUSD",1767661246787,0.67642021,137.65,137.6,0.6848718]
["bitfinex","SOLUSD",1767661247002,2.94780533,137.65,137.6,0.6848718]
["bitfinex","SOLUSD",1767661247893,0.67642021,137.65,137.61,0.6848718]
["bitfinex","SOLUSD",1767661248563,2.94780533,137.66,137.61,0.6848718]
["bitfinex","SOLUSD",1767661248989,0.67642021,137.65,137.61,0.6848718]
["bitfinex","SOLUSD",1767661250391,0.67642021,137.67,137.62,0.6848718]
["bitfinex","SOLUSD",1767661250686,0.67642021,137.67,137.62,2.95625692]
["bitfinex","SOLUSD",1767661250894,0.67642021,137.67,137.63,10.22208254]
["bitfinex","SOLUSD",1767661251087,0.67642021,137.67,137.64,0.6848718]
["bitfinex","SOLUSD",1767661252595,2.27138512,137.68,137.64,0.6848718]
["bitfinex","SOLUSD",1767661253191,0.67642021,137.67,137.64,0.6848718]
["bitfinex","SOLUSD",1767661253388,2.94780533,137.67,137.63,0.6848718]
["bitfinex","SOLUSD",1767661253994,0.67642021,137.67,137.64,0.6848718]
["bitfinex","SOLUSD",1767661254169,100.50051847,137.69,137.64,0.6848718]
["bitfinex","SOLUSD",1767661254372,102.77190359,137.69,137.64,0.6848718]
["bitfinex","SOLUSD",1767661254992,2.9585336,137.71,137.66,0.69947798]
["bitfinex","SOLUSD",1767661255676,2.9585336,137.7,137.66,0.69947798]
["bitfinex","SOLUSD",1767661255876,0.68714848,137.7,137.66,0.69947798]
["bitfinex","SOLUSD",1767661256085,2.27138512,137.67,137.64,0.69947798]
["bitfinex","SOLUSD",1767661256992,2.9585336,137.68,137.64,0.69947798]
["bitfinex","SOLUSD",1767661257711,0.68714848,137.67,137.64,0.69947798]
["bitfinex","SOLUSD",1767661258695,2.9585336,137.67,137.63,0.69947798]
["bitfinex","SOLUSD",1767661258872,7.26331946,137.68,137.62,13.24]
["bitfinex","SOLUSD",1767661258873,2.27138512,137.65,137.62,0.69947798]
["bitfinex","SOLUSD",1767661259694,2.9585336,137.66,137.62,0.69947798]
["bitfinex","SOLUSD",1767661260796,100.51124674,137.71,137.66,0.69947798]
["bitfinex","SOLUSD",1767661260997,100.51124674,137.71,137.67,2.94029853]
["bitfinex","SOLUSD",1767661261396,0.67790751,137.7,137.67,2.27138512]
["bitfinex","SOLUSD",1767661261699,0.67790751,137.69,137.65,0.66891341]
["bitfinex","SOLUSD",1767661262004,0.67790751,137.69,137.66,0.66891341]
["bitfinex","SOLUSD",1767661262175,0.67790751,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661262498,4.2191325,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661263202,0.67790751,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661263414,4.2191325,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661263701,4.2191325,137.69,137.65,0.66891341]
["bitfinex","SOLUSD",1767661264405,0.67790751,137.69,137.65,0.66891341]
["bitfinex","SOLUSD",1767661264797,0.67790751,137.68,137.65,0.66891341]
["bitfinex","SOLUSD",1767661265102,3.54122499,137.69,137.63,10.80702689]
["bitfinex","SOLUSD",1767661265103,4.2191325,137.67,137.63,0.66891341]
["bitfinex","SOLUSD",1767661265288,0.67790751,137.67,137.63,0.66891341]
["bitfinex","SOLUSD",1767661265685,0.67790751,137.67,137.63,4.2101384]
["bitfinex","SOLUSD",1767661265886,0.67790751,137.67,137.63,0.66891341]
["bitfinex","SOLUSD",1767661266400,11.48296987,137.67,137.63,0.66891341]
["bitfinex","SOLUSD",1767661267607,0.67790751,137.67,137.63,4.2101384]
["bitfinex","SOLUSD",1767661267865,0.67790751,137.67,137.64,0.66891341]
["bitfinex","SOLUSD",1767661268109,0.67790751,137.67,137.63,4.2101384]
["bitfinex","SOLUSD",1767661269100,99.82409826,137.71,137.63,4.2101384]
["bitfinex","SOLUSD",1767661269101,0.67790751,137.73,137.67,0.66891341]
["bitfinex","SOLUSD",1767661269505,0.67790751,137.73,137.69,0.66891341]
["bitfinex","SOLUSD",1767661269822,0.67790751,137.72,137.68,4.2101384]
["bitfinex","SOLUSD",1767661270379,0.67790751,137.72,137.68,0.66891341]
["bitfinex","SOLUSD",1767661270581,4.2191325,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661271199,0.67790751,137.7,137.66,0.66891341]
["bitfinex","SOLUSD",1767661272008,0.67790751,137.7,137.66,4.2101384]
["bitfinex","SOLUSD",1767661273123,31.39145574,137.73,137.69,4.2101384]
["bitfinex","SOLUSD",1767661273124,13.91790751,137.73,137.69,4.2101384]
["bitfinex","SOLUSD",1767661273304,0.67790751,137.73,137.69,4.2101384]
["bitfinex","SOLUSD",1767661273506,0.67790751,137.73,137.69,0.66891341]
["bitfinex","SOLUSD",1767661273714,0.67790751,137.73,137.69,4.2101384]
["bitfinex","SOLUSD",1767661273918,0.67790751,137.73,137.69,0.66891341]
["bitfinex","SOLUSD",1767661274723,0.67790751,137.73,137.69,4.2101384]
["bitfinex","SOLUSD",1767661274921,0.67790751,137.73,137.7,0.66891341]
["bitfinex","SOLUSD",1767661275124,0.87790751,137.75,137.7,0.66891341]
["bitfinex","SOLUSD",1767661275311,4.4191325,137.75,137.7,4.2101384]
["bitfinex","SOLUSD",1767661275803,0.87790751,137.75,137.71,0.66891341]
["bitfinex","SOLUSD",1767661276005,0.2,137.75,137.72,0.66891341]
["bitfinex","SOLUSD",1767661276230,0.2,137.75,137.7,7.26192716]
["bitfinex","SOLUSD",1767661276526,0.15145369,137.75,137.7,7.26192716]
["bitfinex","SOLUSD",1767661276725,0.15145369,137.75,137.71,0.66891341]
["bitfinex","SOLUSD",1767661277032,0.15145369,137.75,137.71,4.2101384]
["bitfinex","SOLUSD",1767661277224,0.15145369,137.75,137.71,0.66891341]
["bitfinex","SOLUSD",1767661277416,0.15145369,137.75,137.72,3.54122499]
["bitfinex","SOLUSD",1767661278227,0.15145369,137.75,137.71,0.66891341]
["bitfinex","SOLUSD",1767661278408,0.15145369,137.75,137.71,4.2101384]
["bitfinex","SOLUSD",1767661278728,0.15145369,137.75,137.71,0.66891341]
["bitfinex","SOLUSD",1767661278925,0.15145369,137.75,137.72,3.54122499]
["bitfinex","SOLUSD",1767661279539,10.80020749,137.77,137.72,3.54122499]
["bitfinex","SOLUSD",1767661280242,3.54122499,137.77,137.72,3.54122499]
["bitfinex","SOLUSD",1767661280423,7.25814018,137.78,137.72,3.54122499]
["bitfinex","SOLUSD",1767661280629,10.79936517,137.78,137.72,3.54122499]
["bitfinex","SOLUSD",1767661280932,3.54122499,137.79,137.73,4.2101384]
["bitfinex","SOLUSD",1767661281138,3.54122499,137.79,137.74,3.54122499]
["bitfinex","SOLUSD",1767661281445,16.78122499,137.8,137.75,0.66891341]
["bitfinex","SOLUSD",1767661281736,16.949941,137.8,137.75,0.66891341]
["bitfinex","SOLUSD",1767661281939,24.20690989,137.8,137.75,0.66891341]
["bitfinex","SOLUSD",1767661282314,20.6656849,137.8,137.75,0.66891341]
["bitfinex","SOLUSD",1767661282520,24.20690989,137.8,137.76,0.66891341]
["bitfinex","SOLUSD",1767661282836,24.20690989,137.8,137.76,0.60891341]
["bitfinex","SOLUSD",1767661283138,0.67790751,137.79,137.75,3.54122499]
["bitfinex","SOLUSD",1767661283324,0.67790751,137.81,137.77,3.54122499]
["bitfinex","SOLUSD",1767661283833,11.02534096,137.82,137.76,3.54122499]
["bitfinex","SOLUSD",1767661284035,3.54122499,137.81,137.76,3.54122499]
["bitfinex","SOLUSD",1767661284341,7.48411597,137.82,137.76,10.80016032]
["bitfinex","SOLUSD",1767661284645,11.02534096,137.82,137.78,0.66891341]
["bitfinex","SOLUSD",1767661285039,13.91790751,137.83,137.79,0.66891341]
["bitfinex","SOLUSD",1767661285346,0.22811601,137.82,137.78,3.54122499]
["bitfinex","SOLUSD",1767661285539,0.22811601,137.83,137.79,0.66891341]
["bitfinex","SOLUSD",1767661286354,7.93235488,137.85,137.8,0.66891341]
["bitfinex","SOLUSD",1767661286528,20.7219799,137.86,137.82,0.66891341]
["bitfinex","SOLUSD",1767661286719,24.26320489,137.86,137.82,0.66891341]
["bitfinex","SOLUSD",1767661286920,13.46811601,137.86,137.82,0.66891341]
["bitfinex","SOLUSD",1767661287117,0.6734096,137.85,137.79,0.66891341]
["bitfinex","SOLUSD",1767661287324,4.21022619,137.83,137.79,0.66891341]
["bitfinex","SOLUSD",1767661287540,3.54122499,137.82,137.78,0.66891341]
["bitfinex","SOLUSD",1767661287727,0.22811601,137.84,137.78,4.2101384]
["bitfinex","SOLUSD",1767661287928,3.54122499,137.83,137.79,0.66891341]
["bitfinex","SOLUSD",1767661288130,3.769341,137.84,137.8,0.66891341]
["bitfinex","SOLUSD",1767661288342,0.22811601,137.84,137.8,0.66891341]
["bitfinex","SOLUSD",1767661288547,11.02462061,137.84,137.8,0.66891341]
["bitfinex","SOLUSD",1767661288855,7.93175483,137.86,137.82,0.66891341]
["bitfinex","SOLUSD",1767661289238,3.54122499,137.85,137.82,0.66891341]
["bitfinex","SOLUSD",1767661289845,11.47297982,137.86,137.82,0.66891341]
["bitfinex","SOLUSD",1767661290522,11.47297982,137.86,137.82,0.60891341]
["bitfinex","SOLUSD",1767661290923,7.93196322,137.87,137.82,0.60891341]
["bitfinex","SOLUSD",1767661291123,0.67872449,137.87,137.82,3.54122499]
["bitfinex","SOLUSD",1767661291341,7.93210264,137.87,137.82,3.54122499]
["bitfinex","SOLUSD",1767661292219,10.79409256,137.88,137.82,3.54122499]
["bitfinex","SOLUSD",1767661292425,7.25286757,137.88,137.84,0.68006251]
["bitfinex","SOLUSD",1767661293075,10.79409256,137.88,137.84,0.68006251]
["bitfinex","SOLUSD",1767661293556,11.46889688,137.88,137.84,0.68006251]
["bitfinex","SOLUSD",1767661293742,7.92767189,137.88,137.83,0.68006251]
["bitfinex","SOLUSD",1767661293949,7.92767189,137.88,137.84,4.2212875]
["bitfinex","SOLUSD",1767661294251,0.29058817,137.87,137.83,0.68006251]
["bitfinex","SOLUSD",1767661294439,3.83181316,137.87,137.83,0.68006251]
["bitfinex","SOLUSD",1767661294639,7.5441362,137.87,137.83,0.68006251]
["bitfinex","SOLUSD",1767661295138,7.25354803,137.87,137.83,0.68006251]
["bitfinex","SOLUSD",1767661295651,11.46957734,137.87,137.83,0.68006251]
["bitfinex","SOLUSD",1767661297937,3.83181316,137.86,137.82,0.68006251]
["bitfinex","SOLUSD",1767661298144,25.38657189,137.87,137.82,0.68006251]
["bitfinex","SOLUSD",1767661298431,3.54122499,137.86,137.82,0.68006251]
["bitfinex","SOLUSD",1767661298632,25.38657189,137.87,137.82,4.2212875]
["bitfinex","SOLUSD",1767661298633,11.47349751,137.87,137.82,4.2212875]
["bitfinex","SOLUSD",1767661299134,7.25283303,137.88,137.85,0.68006251]
["bitfinex","SOLUSD",1767661299442,7.25283303,137.88,137.85,0.62006251]
["bitfinex","SOLUSD",1767661299850,0.87872449,137.89,137.85,4.1612875]
["bitfinex","SOLUSD",1767661300047,8.13100577,137.89,137.85,4.1612875]
["bitfinex","SOLUSD",1767661300352,11.67223076,137.89,137.85,0.62006251]
["bitfinex","SOLUSD",1767661300541,8.13100577,137.89,137.85,4.1612875]
["bitfinex","SOLUSD",1767661301047,0.2,137.89,137.87,3.54122499]
["bitfinex","SOLUSD",1767661301241,18.79463319,137.99,137.89,0.68006251]
["bitfinex","SOLUSD",1767661301450,0.54543991,137.98,137.94,3.54122499]
["bitfinex","SOLUSD",1767661301632,0.5441072,137.99,137.96,3.54122499]
["bitfinex","SOLUSD",1767661301834,7.24659883,138.0,137.97,3.54122499]
["bitfinex","SOLUSD",1767661302136,0.67872449,138.03,137.98,0.68006251]
["bitfinex","SOLUSD",1767661302345,0.67605894,137.99,137.95,0.68006251]
["bitfinex","SOLUSD",1767661302551,4.21728393,137.99,137.94,4.2212875]
["bitfinex","SOLUSD",1767661302931,0.67605894,137.99,137.94,4.2212875]
["bitfinex","SOLUSD",1767661303836,4.21728393,137.99,137.94,4.2212875]
["bitfinex","SOLUSD",1767661304356,0.67872449,138.01,137.97,0.68006251]
["bitfinex","SOLUSD",1767661304528,10.78655175,138.02,137.98,0.68006251]
["bitfinex","SOLUSD",1767661304734,7.24532676,138.02,137.98,0.68006251]
["bitfinex","SOLUSD",1767661304945,7.24532676,138.02,137.98,4.2212875]
["bitfinex","SOLUSD",1767661305142,7.24532676,138.02,137.98,0.68006251]
["bitfinex","SOLUSD",1767661305530,0.5441072,138.02,138.0,3.54122499]
["bitfinex","SOLUSD",1767661305736,0.67872449,138.04,138.0,3.54122499]
["bitfinex","SOLUSD",1767661306436,0.67872449,138.04,138.01,3.54122499]
["bitfinex","SOLUSD",1767661306762,0.67872449,138.04,137.99,0.68006251]
["bitfinex","SOLUSD",1767661306948,7.24442283,138.04,138.01,3.54122499]
["bitfinex","SOLUSD",1767661307149,7.24394216,138.05,138.0,0.68006251]
["bitfinex","SOLUSD",1767661307452,0.54543991,138.09,138.05,0.68006251]
["bitfinex","SOLUSD",1767661307655,0.54543991,138.09,138.01,0.68006251]
["bitfinex","SOLUSD",1767661307834,0.5467461,138.07,138.03,3.54122499]
["bitfinex","SOLUSD",1767661308033,0.5467461,138.07,138.02,4.2212875]
["bitfinex","SOLUSD",1767661308454,74.76068924,138.12,138.05,3.54122499]
["bitfinex","SOLUSD",1767661308455,0.67872449,138.09,138.05,3.54122499]
["bitfinex","SOLUSD",1767661308660,4.21994948,138.11,138.06,3.54122499]
["bitfinex","SOLUSD",1767661308967,21.13880557,138.12,138.07,4.2212875]
["bitfinex","SOLUSD",1767661309153,4.08533219,138.11,138.07,0.68006251]
["bitfinex","SOLUSD",1767661309350,4.21860331,138.1,138.05,4.2212875]
["bitfinex","SOLUSD",1767661309563,4.0866649,138.09,138.01,23.25250802]
["bitfinex","SOLUSD",1767661309863,0.67476581,138.06,138.02,0.68006251]
["bitfinex","SOLUSD",1767661310164,3.54122499,138.07,138.02,0.68006251]
["bitfinex","SOLUSD",1767661310367,4.08533219,138.07,138.02,0.68006251]
["bitfinex","SOLUSD",1767661310541,11.32849015,138.07,138.02,0.68006251]
["bitfinex","SOLUSD",1767661310849,7.78726516,138.07,138.02,0.68006251]
["bitfinex","SOLUSD",1767661311048,11.32849015,138.07,138.02,0.68006251]
["bitfinex","SOLUSD",1767661311244,0.54543991,138.05,138.0,0.68006251]
["bitfinex","SOLUSD",1767661311465,3.54122499,138.04,138.0,0.68006251]
["bitfinex","SOLUSD",1767661311962,0.54543991,138.05,138.0,0.68006251]
["bitfinex","SOLUSD",1767661312161,3.54122499,138.04,138.0,0.68006251]
["bitfinex","SOLUSD",1767661312468,3.54122499,138.04,137.99,3.54122499]
["bitfinex","SOLUSD",1767661312469,0.67872449,138.09,138.04,0.68006251]
["bitfinex","SOLUSD",1767661312668,0.67872449,138.11,138.05,4.2212875]
["bitfinex","SOLUSD",1767661312962,7.91941637,138.11,138.06,0.68006251]
["bitfinex","SOLUSD",1767661313162,0.67605894,138.07,138.01,13.90006251]
["bitfinex","SOLUSD",1767661313367,3.54122499,138.09,138.04,4.2212875]
["bitfinex","SOLUSD",1767661313552,3.54122499,138.09,138.04,0.68006251]
["bitfinex","SOLUSD",1767661313755,3.04122499,138.09,138.04,0.68006251]
["bitfinex","SOLUSD",1767661314061,3.58533219,138.09,138.04,0.68006251]
["bitfinex","SOLUSD",1767661314365,4.21229439,138.11,138.07,0.68006251]
["bitfinex","SOLUSD",1767661314553,11.45286082,138.09,138.04,0.65593629]
["bitfinex","SOLUSD",1767661314864,21.82685252,138.2,138.04,0.65593629]
["bitfinex","SOLUSD",1767661314865,0.55168574,138.15,138.09,0.65593629]
["bitfinex","SOLUSD",1767661315045,0.6710694,138.17,138.07,13.2]
["bitfinex","SOLUSD",1767661315246,7.90858045,138.17,138.12,3.54122499]
["bitfinex","SOLUSD",1767661315444,7.90858045,138.17,138.07,13.2]
["bitfinex","SOLUSD",1767661315648,11.44980544,138.17,138.11,3.54122499]
["bitfinex","SOLUSD",1767661315854,11.44980544,138.17,138.04,65.11737512]
["bitfinex","SOLUSD",1767661315855,4.21229439,138.13,138.04,10.78529747]
["bitfinex","SOLUSD",1767661316042,4.21229439,138.13,138.08,3.54122499]
["bitfinex","SOLUSD",1767661316241,4.21229439,138.13,138.05,13.2]
["bitfinex","SOLUSD",1767661316242,0.6710694,138.13,138.05,13.2]
["bitfinex","SOLUSD",1767661316438,4.21229439,138.13,138.08,9.33734883]
["bitfinex","SOLUSD",1767661316661,17.24816375,138.13,138.08,9.33734883]
["bitfinex","SOLUSD",1767661316870,17.24816375,138.13,138.05,13.2]
["bitfinex","SOLUSD",1767661317167,7.91081492,138.13,138.08,0.65593629]
["bitfinex","SOLUSD",1767661317349,9.33734883,138.09,138.04,0.65593629]
["bitfinex","SOLUSD",1767661317555,0.6710694,138.1,138.04,0.65593629]
["bitfinex","SOLUSD",1767661317950,9.33734883,138.08,138.04,0.65593629]
["bitfinex","SOLUSD",1767661318773,9.33734883,138.09,138.04,9.99328512]
["bitfinex","SOLUSD",1767661319071,9.33734883,138.08,138.04,0.65593629]
["bitfinex","SOLUSD",1767661320273,10.00841823,138.06,138.02,16.51818046]
["bitfinex","SOLUSD",1767661320472,9.33734883,138.05,138.02,16.51818046]
["bitfinex","SOLUSD",1767661320650,16.58117994,138.05,138.02,16.51818046]
["bitfinex","SOLUSD",1767661320858,16.58117994,138.05,138.02,15.86224417]
["bitfinex","SOLUSD",1767661320859,9.33734883,138.04,138.02,15.86224417]
["bitfinex","SOLUSD",1767661321065,9.33734883,138.03,138.02,15.86224417]
["bitfinex","SOLUSD",1767661321376,10.0300059,138.05,138.02,15.86224417]
["bitfinex","SOLUSD",1767661321667,0.69265707,138.08,138.03,0.71555229]
["bitfinex","SOLUSD",1767661321862,0.69265707,138.1,138.05,10.05290112]
["bitfinex","SOLUSD",1767661322065,0.69265707,138.1,138.05,9.33734883]
["bitfinex","SOLUSD",1767661322266,0.69265707,138.1,138.06,9.33734883]
["bitfinex","SOLUSD",1767661322441,0.69265707,138.1,138.07,9.33734883]
["bitfinex","SOLUSD",1767661322641,0.69265707,138.13,138.09,5.74671249]
["bitfinex","SOLUSD",1767661322888,13.678265,138.15,138.09,5.74671249]
["bitfinex","SOLUSD",1767661323250,5.74671249,138.14,138.09,5.74671249]
["bitfinex","SOLUSD",1767661323865,5.74671249,138.11,138.06,0.71555229]
["bitfinex","SOLUSD",1767661324170,5.74671249,138.09,138.04,0.71555229]
["bitfinex","SOLUSD",1767661324376,0.69265707,138.1,138.04,0.71555229]
["bitfinex","SOLUSD",1767661324680,5.74671249,138.09,138.04,0.71555229]
["bitfinex","SOLUSD",1767661325275,0.69265707,138.12,138.07,6.46226478]
["bitfinex","SOLUSD",1767661325459,7.93277323,138.12,138.07,6.46226478]
["bitfinex","SOLUSD",1767661325771,0.69265707,138.1,138.05,0.71555229]
["bitfinex","SOLUSD",1767661325971,0.69265707,138.1,138.05,6.46226478]
["bitfinex","SOLUSD",1767661326184,0.69265707,138.1,138.06,5.74671249]
["bitfinex","SOLUSD",1767661326470,13.67948572,138.12,138.06,5.74671249]
["bitfinex","SOLUSD",1767661326675,13.67948572,138.12,138.06,6.46226478]
["bitfinex","SOLUSD",1767661326874,13.67948572,138.12,138.07,5.74671249]
["bitfinex","SOLUSD",1767661327188,13.2,138.14,138.06,0.71555229]
["bitfinex","SOLUSD",1767661327189,0.69265707,138.14,138.09,6.46226478]
["bitfinex","SOLUSD",1767661327475,0.69265707,138.14,138.1,5.74671249]
["bitfinex","SOLUSD",1767661327649,0.69265707,138.14,138.09,0.71555229]
["bitfinex","SOLUSD",1767661327650,7.93172341,138.14,138.09,6.46226478]
["bitfinex","SOLUSD",1767661328083,7.93172341,138.14,138.1,5.74671249]
["bitfinex","SOLUSD",1767661328283,0.69265707,138.14,138.1,5.74671249]
["bitfinex","SOLUSD",1767661328777,12.98530383,138.15,138.1,6.46226478]
["bitfinex","SOLUSD",1767661328983,6.43936956,138.16,138.1,0.71555229]
["bitfinex","SOLUSD",1767661329277,12.98430391,138.17,138.12,0.71555229]
["bitfinex","SOLUSD",1767661329480,13.67696098,138.17,138.12,0.71555229]
["bitfinex","SOLUSD",1767661329700,6.43936956,138.16,138.1,6.46226478]
["bitfinex","SOLUSD",1767661329977,6.43936956,138.16,138.06,32.03198362]
["bitfinex","SOLUSD",1767661329978,0.69265707,138.14,138.08,6.46226478]
["bitfinex","SOLUSD",1767661330162,6.43936956,138.14,138.08,13.70427277]
["bitfinex","SOLUSD",1767661330365,0.69265707,138.14,138.09,6.46226478]
["bitfinex","SOLUSD",1767661330583,25.33124416,138.17,138.11,6.46226478]
["bitfinex","SOLUSD",1767661330584,6.43936956,138.16,138.11,6.46226478]
["bitfinex","SOLUSD",1767661330982,5.74671249,138.15,138.11,0.71555229]
["bitfinex","SOLUSD",1767661331278,0.69265707,138.14,138.09,6.46226478]
["bitfinex","SOLUSD",1767661331453,0.69265707,138.16,138.1,6.46226478]
["bitfinex","SOLUSD",1767661331662,13.67735935,138.16,138.11,6.46226478]
["bitfinex","SOLUSD",1767661332554,6.43936956,138.15,138.11,0.71555229]
["bitfinex","SOLUSD",1767661332761,6.43936956,138.14,138.09,6.46226478]
["bitfinex","SOLUSD",1767661332974,6.43936956,138.14,138.09,0.71555229]
["bitfinex","SOLUSD",1767661333178,5.74671249,138.14,138.09,0.71555229]
["bitfinex","SOLUSD",1767661333382,0.69265707,138.14,138.09,0.71555229]
["bitfinex","SOLUSD",1767661333562,5.74671249,138.14,138.09,0.71555229]
["bitfinex","SOLUSD",1767661333758,0.69265707,138.13,138.08,12.9885625]
["bitfinex","SOLUSD",1767661333968,0.69265707,138.13,138.08,13.70411479]
["bitfinex","SOLUSD",1767661334203,0.69265707,138.13,138.08,7.9574023]
["bitfinex","SOLUSD",1767661334477,5.74671249,138.09,138.06,0.71555229]
["bitfinex","SOLUSD",1767661335253,5.74671249,138.07,138.04,0.71555229]
["bitfinex","SOLUSD",1767661335692,5.74671249,138.05,138.02,16.57779646]
["bitfinex","SOLUSD",1767661336055,5.74671249,138.07,138.03,0.71555229]
["bitfinex","SOLUSD",1767661336257,5.74671249,138.06,138.03,0.71555229]
["bitfinex","SOLUSD",1767661336666,6.43936956,138.08,138.03,0.71555229]
["bitfinex","SOLUSD",1767661336879,7.93378668,138.1,138.03,6.46226478]
["bitfinex","SOLUSD",1767661337086,7.93378668,138.1,138.04,6.46226478]
["bitfinex","SOLUSD",1767661337289,5.74671249,138.09,138.05,0.71555229]
["bitfinex","SOLUSD",1767661337465,0.69265707,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661337669,6.43936956,138.12,138.07,6.46226478]
["bitfinex","SOLUSD",1767661338093,6.43936956,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661338094,13.67952573,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661338765,5.74671249,138.11,138.07,0.71555229]
["bitfinex","SOLUSD",1767661339164,13.67952573,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661339377,6.43936956,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661339583,13.67957124,138.12,138.07,0.71555229]
["bitfinex","SOLUSD",1767661340261,5.74671249,138.08,138.03,19.66226478]
["bitfinex","SOLUSD",1767661340460,5.74671249,138.08,138.03,13.91555229]
["bitfinex","SOLUSD",1767661340703,5.74671249,138.08,138.04,0.71555229]
["bitfinex","SOLUSD",1767661340880,5.74671249,138.09,138.05,0.71555229]
["bitfinex","SOLUSD",1767661341071,12.98889093,138.08,138.03,19.66226478]
["bitfinex","SOLUSD",1767661341262,0.69265707,138.09,138.04,0.71555229]
["bitfinex","SOLUSD",1767661341477,6.43936956,138.09,138.04,0.71555229]
["bitfinex","SOLUSD",1767661341675,5.74671249,138.08,138.04,0.71555229]
["bitfinex","SOLUSD",1767661341887,5.74671249,138.06,138.02,16.57779646]
["bitfinex","SOLUSD",1767661342192,5.74671249,138.04,138.02,15.86224417]
["bitfinex","SOLUSD",1767661342488,5.74671249,138.04,137.98,7.24711136]
["bitfinex","SOLUSD",1767661342489,0.69265707,138.04,137.98,0.71555229]
["bitfinex","SOLUSD",1767661342664,5.74671249,138.02,137.98,0.71555229]
["bitfinex","SOLUSD",1767661344971,12.99216546,138.02,137.98,0.71555229]
["bitfinex","SOLUSD",1767661345375,18.11135013,138.04,137.94,0.71555229]
["bitfinex","SOLUSD",1767661345376,12.99362973,137.99,137.94,0.71555229]
["bitfinex","SOLUSD",1767661345576,12.99362973,137.99,137.92,17.01412578]
["bitfinex","SOLUSD",1767661345577,6.43936956,137.98,137.92,17.01412578]
["bitfinex","SOLUSD",1767661345790,5.74671249,137.97,137.92,6.46226478]
["bitfinex","SOLUSD",1767661345978,0.69265707,137.98,137.93,0.71555229]
["bitfinex","SOLUSD",1767661346160,6.43936956,137.98,137.93,6.46226478]
["bitfinex","SOLUSD",1767661346366,6.43936956,137.98,137.93,0.71555229]
["bitfinex","SOLUSD",1767661347000,6.43936956,137.95,137.89,0.71555229]
["bitfinex","SOLUSD",1767661347383,12.99634364,137.94,137.89,0.71555229]
["bitfinex","SOLUSD",1767661347605,5.74671249,137.93,137.89,0.71555229]
["bitfinex","SOLUSD",1767661347805,6.43936956,137.9,137.85,5.74671249]
["bitfinex","SOLUSD",1767661348082,5.74671249,137.87,137.83,0.71555229]
["bitfinex","SOLUSD",1767661348505,5.74671249,137.86,137.81,0.71555229]
["bitfinex","SOLUSD",1767661348693,5.74671249,137.86,137.82,0.71555229]
["bitfinex","SOLUSD",1767661349006,5.74671249,137.87,137.82,6.46226478]
["bitfinex","SOLUSD",1767661349209,0.69265707,137.91,137.84,0.71555229]
["bitfinex","SOLUSD",1767661349407,6.43936956,137.89,137.84,6.46226478]
["bitfinex","SOLUSD",1767661349594,6.43936956,137.87,137.79,7.25733036]
["bitfinex","SOLUSD",1767661349909,0.69265707,137.87,137.81,6.46226478]
["bitfinex","SOLUSD",1767661350114,6.43936956,137.87,137.81,6.46226478]
["bitfinex","SOLUSD",1767661350304,5.74671249,137.83,137.77,0.71555229]
["bitfinex","SOLUSD",1767661350613,0.69265707,137.84,137.79,5.74671249]
["bitfinex","SOLUSD",1767661351410,0.66099795,137.88,137.82,5.74671249]
["bitfinex","SOLUSD",1767661351600,6.40771044,137.88,137.83,5.74671249]
["bitfinex","SOLUSD",1767661351796,0.66099795,137.87,137.82,5.74671249]
["bitfinex","SOLUSD",1767661352299,5.74671249,137.88,137.82,5.74671249]
["bitfinex","SOLUSD",1767661352507,6.40771044,137.89,137.83,6.40602131]
["bitfinex","SOLUSD",1767661352895,0.66099795,137.91,137.86,6.40602131]
["bitfinex","SOLUSD",1767661354414,0.66099795,137.91,137.84,6.40602131]
["bitfinex","SOLUSD",1767661354415,0.66099795,137.89,137.84,6.40602131]
["bitfinex","SOLUSD",1767661354618,0.66099795,137.89,137.85,5.74671249]
["bitfinex","SOLUSD",1767661354921,0.66099795,137.89,137.84,6.40602131]
["bitfinex","SOLUSD",1767661356597,6.40771044,137.88,137.82,19.62602131]
["bitfinex","SOLUSD",1767661356802,0.66099795,137.86,137.81,5.74671249]
["bitfinex","SOLUSD",1767661356995,0.66099795,137.86,137.83,5.74671249]
["bitfinex","SOLUSD",1767661357395,0.66099795,137.86,137.82,5.74671249]
["bitfinex","SOLUSD",1767661357896,0.66099795,137.86,137.8,20.47687206]
["bitfinex","SOLUSD",1767661357897,0.66099795,137.85,137.8,20.47687206]
["bitfinex","SOLUSD",1767661358102,0.66099795,137.85,137.82,5.74671249]
["bitfinex","SOLUSD",1767661359720,0.66099795,137.87,137.82,5.74671249]
["bitfinex","SOLUSD",1767661360099,0.66099795,137.87,137.83,5.74671249]
["bitfinex","SOLUSD",1767661360521,0.66099795,137.87,137.84,5.74671249]
["bitfinex","SOLUSD",1767661360823,0.66099795,137.87,137.83,5.74671249]
["bitfinex","SOLUSD",1767661361321,0.66099795,137.86,137.81,0.65930882]
["bitfinex","SOLUSD",1767661361503,0.66099795,137.86,137.81,6.40602131]
["bitfinex","SOLUSD",1767661361817,0.66099795,137.86,137.82,5.74671249]
["bitfinex","SOLUSD",1767661362803,0.66099795,137.86,137.79,21.13658855]
["bitfinex","SOLUSD",1767661362804,0.66099795,137.85,137.79,13.87930882]
["bitfinex","SOLUSD",1767661362997,0.66099795,137.85,137.81,5.74671249]
["bitfinex","SOLUSD",1767661363198,0.66099795,137.85,137.79,13.22]
["bitfinex","SOLUSD",1767661363427,0.66099795,137.84,137.8,5.74671249]
["bitfinex","SOLUSD",1767661363631,0.66099795,137.84,137.79,18.96671249]
["bitfinex","SOLUSD",1767661364013,0.66099795,137.84,137.8,5.74671249]
["bitfinex","SOLUSD",1767661364611,0.66099795,137.84,137.81,5.74671249]
["bitfinex","SOLUSD",1767661365113,0.66099795,137.84,137.76,7.91790849]
["bitfinex","SOLUSD",1767661365114,0.66099795,137.83,137.76,7.91790849]
["bitfinex","SOLUSD",1767661365315,0.56466132,137.82,137.78,5.74671249]
["bitfinex","SOLUSD",1767661365522,0.56466132,137.82,137.79,5.74671249]
["bitfinex","SOLUSD",1767661366022,0.56466132,137.82,137.8,5.74671249]
["bitfinex","SOLUSD",1767661366412,0.56466132,137.82,137.79,5.74671249]
["bitfinex","SOLUSD",1767661368629,7.25544046,137.83,137.78,6.40602131]
["bitfinex","SOLUSD",1767661369213,13.56681427,137.83,137.78,6.40602131]
["bitfinex","SOLUSD",1767661369416,0.66003458,137.82,137.78,5.74671249]
["bitfinex","SOLUSD",1767661369805,0.66003458,137.82,137.76,21.13815334]
["bitfinex","SOLUSD",1767661370001,0.66003458,137.82,137.77,5.74671249]
["bitfinex","SOLUSD",1767661370306,0.56561505,137.81,137.77,5.74671249]
["bitfinex","SOLUSD",1767661370630,0.56561505,137.81,137.76,13.22]
["bitfinex","SOLUSD",1767661370827,0.65909039,137.8,137.76,18.96671249]
["bitfinex","SOLUSD",1767661372101,0.65909039,137.8,137.75,5.84671249]
["bitfinex","SOLUSD",1767661372102,0.5665498,137.79,137.75,5.84671249]
["bitfinex","SOLUSD",1767661372304,18.96671249,137.82,137.76,5.74671249]
["bitfinex","SOLUSD",1767661372536,31.35897041,137.83,137.76,5.74671249]
["bitfinex","SOLUSD",1767661372844,13.0027689,137.82,137.77,0.65930882]
["bitfinex","SOLUSD",1767661373009,31.35897041,137.83,137.78,6.40602131]
["bitfinex","SOLUSD",1767661373010,26.22215039,137.83,137.78,6.40602131]
["bitfinex","SOLUSD",1767661373210,7.2554379,137.83,137.78,0.65930882]
["bitfinex","SOLUSD",1767661373409,13.00215039,137.83,137.78,0.65930882]
["bitfinex","SOLUSD",1767661374018,5.74671249,137.82,137.78,0.65930882]
["bitfinex","SOLUSD",1767661374445,13.22,137.85,137.78,0.65930882]
["bitfinex","SOLUSD",1767661374446,0.68113458,137.84,137.79,6.41237033]
["bitfinex","SOLUSD",1767661374617,7.93597309,137.84,137.79,0.66565784]
["bitfinex","SOLUSD",1767661374929,6.42618599,137.82,137.76,19.63237033]
["bitfinex","SOLUSD",1767661375107,0.51667053,137.81,137.76,19.63237033]
["bitfinex","SOLUSD",1767661375503,0.51667053,137.81,137.76,26.89134648]
["bitfinex","SOLUSD",1767661376037,0.51667053,137.81,137.76,19.63237033]
["bitfinex","SOLUSD",1767661376245,0.67784547,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767661376539,0.51828228,137.79,137.75,0.1]
["bitfinex","SOLUSD",1767661376939,0.51828228,137.79,137.75,5.84671249]
["bitfinex","SOLUSD",1767661377142,0.48828229,137.79,137.75,5.84671249]
["bitfinex","SOLUSD",1767661377953,5.74671249,137.83,137.77,5.74671249]
["bitfinex","SOLUSD",1767661378249,5.74671249,137.82,137.76,5.74671249]
["bitfinex","SOLUSD",1767661379144,0.68113458,137.81,137.76,5.74671249]
["bitfinex","SOLUSD",1767661379636,6.42784707,137.81,137.76,5.74671249]
["bitfinex","SOLUSD",1767661380023,6.42784707,137.81,137.75,8.02502154]
["bitfinex","SOLUSD",1767661380244,5.74671249,137.81,137.77,0.66565784]
["bitfinex","SOLUSD",1767661380826,6.42588899,137.81,137.76,5.74671249]
["bitfinex","SOLUSD",1767661381028,6.42588899,137.81,137.76,6.47130869]
["bitfinex","SOLUSD",1767661381333,6.23397706,137.8,137.75,6.57130869]
["bitfinex","SOLUSD",1767661381731,0.48726457,137.8,137.75,0.8245962]
["bitfinex","SOLUSD",1767661381927,5.74671249,137.77,137.75,0.1]
["bitfinex","SOLUSD",1767661382332,7.25900116,137.76,137.75,0.1]
["bitfinex","SOLUSD",1767661382536,13.00571365,137.76,137.75,0.1]
["bitfinex","SOLUSD",1767661382735,13.00571365,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1767661382934,7.25869698,137.77,137.75,1e-08]
["bitfinex","SOLUSD",1767661383146,5.74671249,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1767661383943,0.65522111,137.75,137.69,0.7245962]
["bitfinex","SOLUSD",1767661384119,5.74671249,137.73,137.69,0.7245962]
["bitfinex","SOLUSD",1767661384323,5.74671249,137.73,137.68,0.1]
["bitfinex","SOLUSD",1767661384324,13.00782198,137.72,137.68,0.1]
["bitfinex","SOLUSD",1767661384543,9.39393192,137.71,137.68,0.1]
["bitfinex","SOLUSD",1767661384939,9.39393192,137.7,137.68,0.1]
["bitfinex","SOLUSD",1767661385551,0.652365,137.71,137.68,0.1]
["bitfinex","SOLUSD",1767661386449,0.41480796,137.7,137.64,17.48385346]
["bitfinex","SOLUSD",1767661386640,9.39393192,137.69,137.65,0.7245962]
["bitfinex","SOLUSD",1767661387848,9.39393192,137.69,137.64,0.1]
["bitfinex","SOLUSD",1767661388066,9.39393192,137.69,137.64,0.8245962]
["bitfinex","SOLUSD",1767661388349,16.65716459,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767661388521,16.65716459,137.68,137.64,0.8245962]
["bitfinex","SOLUSD",1767661388722,9.39393192,137.68,137.64,0.8245962]
["bitfinex","SOLUSD",1767661388925,16.65724129,137.68,137.64,0.8245962]
["bitfinex","SOLUSD",1767661389128,7.6748129,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767661389348,9.39393192,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767661389544,7.6748129,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767661389750,9.39393192,137.68,137.64,0.8245962]
["bitfinex","SOLUSD",1767661390145,7.92088234,137.7,137.64,0.8245962]
["bitfinex","SOLUSD",1767661390146,9.39393192,137.67,137.64,0.8245962]
["bitfinex","SOLUSD",1767661390853,9.39393192,137.68,137.64,0.8245962]
["bitfinex","SOLUSD",1767661391152,18.15541031,137.7,137.64,0.8245962]
["bitfinex","SOLUSD",1767661391153,13.24,137.7,137.65,0.7245962]
["bitfinex","SOLUSD",1767661391332,16.65559754,137.71,137.66,0.7245962]
["bitfinex","SOLUSD",1767661391538,7.26166562,137.71,137.66,0.7245962]
["bitfinex","SOLUSD",1767661391751,16.65559754,137.71,137.66,0.7245962]
["bitfinex","SOLUSD",1767661392243,20.50127544,137.72,137.66,0.7245962]
["bitfinex","SOLUSD",1767661392447,36.29289498,137.77,137.64,0.1]
["bitfinex","SOLUSD",1767661392448,0.65819438,137.75,137.68,10.11852812]
["bitfinex","SOLUSD",1767661392629,16.65293308,137.76,137.72,0.7245962]
["bitfinex","SOLUSD",1767661392834,0.65819438,137.77,137.72,10.11852812]
["bitfinex","SOLUSD",1767661393030,29.89199479,137.78,137.73,0.7245962]
["bitfinex","SOLUSD",1767661393457,9.39393192,137.76,137.71,0.7245962]
["bitfinex","SOLUSD",1767661393628,9.39393192,137.74,137.71,0.7245962]
["bitfinex","SOLUSD",1767661394353,0.41150353,137.76,137.69,0.7245962]
["bitfinex","SOLUSD",1767661394654,16.65346005,137.75,137.7,0.7245962]
["bitfinex","SOLUSD",1767661394960,7.25952813,137.75,137.7,0.7245962]
["bitfinex","SOLUSD",1767661395160,16.65346005,137.75,137.7,0.7245962]
["bitfinex","SOLUSD",1767661396842,10.04479934,137.73,137.68,0.7245962]
["bitfinex","SOLUSD",1767661397144,9.39393192,137.72,137.68,0.7245962]
["bitfinex","SOLUSD",1767661397345,9.39393192,137.74,137.68,0.7245962]
["bitfinex","SOLUSD",1767661397560,7.25952813,137.75,137.71,0.7245962]
["bitfinex","SOLUSD",1767661397856,16.65346005,137.75,137.71,0.7245962]
["bitfinex","SOLUSD",1767661399134,7.25952813,137.75,137.71,0.7245962]
["bitfinex","SOLUSD",1767661399335,16.65346005,137.75,137.71,0.7245962]
["bitfinex","SOLUSD",1767661400151,7.66825855,137.76,137.71,0.7245962]
["bitfinex","SOLUSD",1767661400370,13.24,137.78,137.75,0.7245962]
["bitfinex","SOLUSD",1767661400660,17.30657628,137.8,137.75,9.39393192]
["bitfinex","SOLUSD",1767661400833,9.39393192,137.78,137.74,0.7245962]
["bitfinex","SOLUSD",1767661401332,17.30550064,137.78,137.72,10.11852812]
["bitfinex","SOLUSD",1767661401532,10.04479934,137.76,137.71,0.7245962]
["bitfinex","SOLUSD",1767661401841,10.04479934,137.76,137.71,10.11852812]
["bitfinex","SOLUSD",1767661402030,9.39393192,137.77,137.72,0.7245962]
["bitfinex","SOLUSD",1767661402738,10.0521263,137.77,137.72,0.7245962]
["bitfinex","SOLUSD",1767661403456,7.25861676,137.77,137.73,0.7245962]
["bitfinex","SOLUSD",1767661403633,7.25861676,137.77,137.73,10.11852812]
["bitfinex","SOLUSD",1767661404431,13.64903687,137.78,137.74,10.11852812]
["bitfinex","SOLUSD",1767661404432,13.24,137.78,137.74,10.11852812]
["bitfinex","SOLUSD",1767661405146,20.49808912,137.78,137.74,0.7245962]
["bitfinex","SOLUSD",1767661405551,7.25748699,137.79,137.75,10.11852812]
["bitfinex","SOLUSD",1767661405736,7.25748699,137.79,137.75,0.7245962]
["bitfinex","SOLUSD",1767661405936,0.41150353,137.78,137.73,10.11852812]
["bitfinex","SOLUSD",1767661406959,16.65141891,137.79,137.74,0.7245962]
["bitfinex","SOLUSD",1767661407261,0.6557028,137.78,137.74,10.11852812]
["bitfinex","SOLUSD",1767661407455,7.91406584,137.78,137.72,0.7245962]
["bitfinex","SOLUSD",1767661407648,7.91406584,137.78,137.73,9.39393192]
["bitfinex","SOLUSD",1767661408352,0.41150353,137.77,137.73,9.39393192]
["bitfinex","SOLUSD",1767661408867,17.06133183,137.78,137.73,0.7245962]
["bitfinex","SOLUSD",1767661409164,30.30133183,137.78,137.73,0.7245962]
["bitfinex","SOLUSD",1767661409859,48.44620046,137.78,137.73,0.7245962]
["bitfinex","SOLUSD",1767661410492,16.65291207,137.77,137.73,0.7245962]
["bitfinex","SOLUSD",1767661410675,9.80543545,137.76,137.71,0.7245962]
["bitfinex","SOLUSD",1767661410968,0.65326081,137.75,137.69,0.68735744]
["bitfinex","SOLUSD",1767661411139,0.4139211,137.74,137.7,9.39393192]
["bitfinex","SOLUSD",1767661411465,0.38500532,137.75,137.7,10.08128936]
["bitfinex","SOLUSD",1767661411649,0.38500532,137.75,137.7,0.68735744]
["bitfinex","SOLUSD",1767661411846,25.40516582,137.77,137.68,13.92735744]
["bitfinex","SOLUSD",1767661411847,10.07342596,137.74,137.68,13.92735744]
["bitfinex","SOLUSD",1767661412054,10.07342596,137.74,137.69,0.68735744]
["bitfinex","SOLUSD",1767661412751,9.39393192,137.74,137.69,0.68735744]
["bitfinex","SOLUSD",1767661413141,30.27880194,137.75,137.7,0.68735744]
["bitfinex","SOLUSD",1767661413340,9.39393192,137.75,137.71,0.68735744]
["bitfinex","SOLUSD",1767661413749,20.88421764,137.76,137.71,0.68735744]
["bitfinex","SOLUSD",1767661413957,30.27814956,137.76,137.71,0.68735744]
["bitfinex","SOLUSD",1767661414374,13.24,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661414755,20.49933744,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661414961,0.39083649,137.73,137.68,10.08128936]
["bitfinex","SOLUSD",1767661415162,9.39393192,137.74,137.69,0.68735744]
["bitfinex","SOLUSD",1767661415762,9.39393192,137.75,137.7,0.68735744]
["bitfinex","SOLUSD",1767661416270,9.39393192,137.75,137.7,10.08128936]
["bitfinex","SOLUSD",1767661416449,9.39393192,137.75,137.7,0.68735744]
["bitfinex","SOLUSD",1767661416656,9.39393192,137.74,137.7,0.68735744]
["bitfinex","SOLUSD",1767661417375,9.74923725,137.74,137.69,9.39393192]
["bitfinex","SOLUSD",1767661417770,9.74923725,137.74,137.69,10.08128936]
["bitfinex","SOLUSD",1767661418466,0.35530533,137.74,137.69,10.08128936]
["bitfinex","SOLUSD",1767661419977,7.61553408,137.74,137.69,10.08128936]
["bitfinex","SOLUSD",1767661420175,30.57554216,137.76,137.71,0.68735744]
["bitfinex","SOLUSD",1767661420377,21.18161024,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661420568,13.24,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661420952,20.49901323,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661421275,13.24,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661421978,20.49916649,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661422281,20.49916649,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661422466,20.49916649,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661423775,20.49916649,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661424568,20.49916649,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661424767,21.17836353,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661424971,21.17836353,137.76,137.71,9.39393192]
["bitfinex","SOLUSD",1767661425172,21.17836353,137.76,137.71,10.08128936]
["bitfinex","SOLUSD",1767661426081,39.32586643,137.76,137.71,10.08128936]
["bitfinex","SOLUSD",1767661426888,20.49916649,137.76,137.72,0.68735744]
["bitfinex","SOLUSD",1767661427094,20.49916649,137.76,137.72,10.08128936]
["bitfinex","SOLUSD",1767661428184,36.2849402,137.8,137.75,0.68735744]
["bitfinex","SOLUSD",1767661428185,18.49816682,137.8,137.75,0.68735744]
["bitfinex","SOLUSD",1767661428370,0.67919704,137.78,137.76,9.39393192]
["bitfinex","SOLUSD",1767661428574,0.35530533,137.82,137.77,10.08128936]
["bitfinex","SOLUSD",1767661428887,0.35530533,137.82,137.78,9.39393192]
["bitfinex","SOLUSD",1767661429469,0.67919704,137.81,137.78,9.39393192]
["bitfinex","SOLUSD",1767661430887,0.67919704,137.81,137.75,7.94686026]
["bitfinex","SOLUSD",1767661431094,0.67919704,137.81,137.77,9.39393192]
["bitfinex","SOLUSD",1767661431864,0.35854425,137.8,137.75,0.68735744]
["bitfinex","SOLUSD",1767661432070,0.35854425,137.8,137.74,0.68735744]
["bitfinex","SOLUSD",1767661432269,0.35854425,137.8,137.76,9.39393192]
["bitfinex","SOLUSD",1767661432965,0.35854425,137.8,137.74,0.68735744]
["bitfinex","SOLUSD",1767661432966,0.35854425,137.8,137.77,9.39393192]
["bitfinex","SOLUSD",1767661433594,7.2564876,137.81,137.77,10.08128936]
["bitfinex","SOLUSD",1767661433777,7.61179293,137.81,137.77,10.08128936]
["bitfinex","SOLUSD",1767661434390,7.61179293,137.81,137.77,0.68735744]
["bitfinex","SOLUSD",1767661434595,7.61179293,137.81,137.77,10.08128936]
["bitfinex","SOLUSD",1767661435376,7.61179293,137.81,137.77,0.68735744]
["bitfinex","SOLUSD",1767661435809,7.61179293,137.81,137.77,10.08128936]
["bitfinex","SOLUSD",1767661440381,0.67921489,137.84,137.79,0.69598069]
["bitfinex","SOLUSD",1767661440576,0.67921489,137.84,137.8,9.39393192]
["bitfinex","SOLUSD",1767661440886,20.47426187,137.85,137.81,10.08991261]
["bitfinex","SOLUSD",1767661441092,20.83278844,137.85,137.81,0.69598069]
["bitfinex","SOLUSD",1767661441903,38.96844313,137.85,137.81,0.69598069]
["bitfinex","SOLUSD",1767661442198,48.36237505,137.85,137.81,0.69598069]
["bitfinex","SOLUSD",1767661442698,9.77278588,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661443071,0.37885396,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661443275,9.39393192,137.84,137.8,0.71876996]
["bitfinex","SOLUSD",1767661443496,9.77278588,137.84,137.79,10.11270188]
["bitfinex","SOLUSD",1767661444102,7.25531451,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661444403,17.30513033,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661444611,5.77167788,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661444774,6.15330213,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661445199,19.37330213,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661445383,13.60162425,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661445585,19.37330213,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661446390,13.22,137.82,137.79,6.49044784]
["bitfinex","SOLUSD",1767661446596,113.70278044,137.84,137.79,6.49044784]
["bitfinex","SOLUSD",1767661446800,119.47445832,137.84,137.79,6.49044784]
["bitfinex","SOLUSD",1767661447099,7.63419668,137.83,137.79,6.49044784]
["bitfinex","SOLUSD",1767661447411,7.63419668,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661447412,13.40587456,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661447779,0.6558839,137.82,137.77,0.71876996]
["bitfinex","SOLUSD",1767661447978,0.6558839,137.82,137.77,6.49044784]
["bitfinex","SOLUSD",1767661448282,0.6558839,137.82,137.79,5.77167788]
["bitfinex","SOLUSD",1767661448489,0.6558839,137.82,137.79,2.26210083]
["bitfinex","SOLUSD",1767661448697,7.63419668,137.83,137.79,2.98087079]
["bitfinex","SOLUSD",1767661448988,7.63419668,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661449216,9.89629751,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661449393,7.63419668,137.83,137.79,2.98087079]
["bitfinex","SOLUSD",1767661451078,0.37885396,137.83,137.79,2.98087079]
["bitfinex","SOLUSD",1767661451307,0.37885396,137.83,137.79,2.26210083]
["bitfinex","SOLUSD",1767661451497,0.37885396,137.83,137.78,0.71876996]
["bitfinex","SOLUSD",1767661451686,0.37885396,137.83,137.79,2.98087079]
["bitfinex","SOLUSD",1767661451876,0.6558839,137.83,137.8,2.26210083]
["bitfinex","SOLUSD",1767661452500,99.82409826,137.84,137.8,2.98087079]
["bitfinex","SOLUSD",1767661452700,100.20295222,137.84,137.8,2.98087079]
["bitfinex","SOLUSD",1767661453591,0.6558839,137.83,137.79,2.98087079]
["bitfinex","SOLUSD",1767661453986,99.82409826,137.84,137.8,2.26210083]
["bitfinex","SOLUSD",1767661454212,100.48278044,137.84,137.8,2.98087079]
["bitfinex","SOLUSD",1767661454604,13.87868218,137.86,137.81,2.98087079]
["bitfinex","SOLUSD",1767661454796,0.37885396,137.85,137.81,2.98087079]
["bitfinex","SOLUSD",1767661455529,0.37885396,137.85,137.81,2.26210083]
["bitfinex","SOLUSD",1767661455809,0.38162425,137.83,137.79,0.71876996]
["bitfinex","SOLUSD",1767661456209,0.38162425,137.83,137.78,22.73984371]
["bitfinex","SOLUSD",1767661456210,0.65314131,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661456414,0.65314131,137.82,137.78,2.98087079]
["bitfinex","SOLUSD",1767661457695,0.65314131,137.82,137.78,0.71876996]
["bitfinex","SOLUSD",1767661457902,10.17671217,137.82,137.77,0.71876996]
["bitfinex","SOLUSD",1767661458098,10.17671217,137.82,137.77,2.98087079]
["bitfinex","SOLUSD",1767661458297,10.17671217,137.82,137.77,0.71876996]
["bitfinex","SOLUSD",1767661458599,3.20757821,137.81,137.77,0.71876996]
["bitfinex","SOLUSD",1767661458892,3.48460815,137.8,137.75,0.71876996]
["bitfinex","SOLUSD",1767661459912,2.82872425,137.79,137.75,0.71876996]
["bitfinex","SOLUSD",1767661460214,10.08568194,137.8,137.76,0.71876996]
["bitfinex","SOLUSD",1767661460714,2.82872425,137.77,137.74,0.71876996]
["bitfinex","SOLUSD",1767661462014,2.82872425,137.76,137.72,0.71876996]
["bitfinex","SOLUSD",1767661462916,23.30734408,137.77,137.72,0.71876996]
["bitfinex","SOLUSD",1767661463119,23.30734408,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661466211,20.47861983,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661466389,23.30734408,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661466593,21.13450373,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661466808,23.96322798,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661467715,13.22,137.77,137.73,0.71876996]
["bitfinex","SOLUSD",1767661467901,103.31150469,137.81,137.76,0.71876996]
["bitfinex","SOLUSD",1767661468405,2.82872425,137.8,137.76,0.71876996]
["bitfinex","SOLUSD",1767661468608,100.48278044,137.81,137.76,0.71876996]
["bitfinex","SOLUSD",1767661468924,10.08565959,137.8,137.76,0.71876996]
["bitfinex","SOLUSD",1767661470549,7.25693534,137.8,137.76,0.71876996]
["bitfinex","SOLUSD",1767661470735,10.08565959,137.8,137.76,0.71876996]
["bitfinex","SOLUSD",1767661470941,10.08617826,137.79,137.76,0.71876996]
["bitfinex","SOLUSD",1767661471138,3.48186556,137.77,137.72,0.70973868]
["bitfinex","SOLUSD",1767661471421,2.82872425,137.76,137.72,0.70973868]
["bitfinex","SOLUSD",1767661472725,2.82872425,137.75,137.72,0.70973868]
["bitfinex","SOLUSD",1767661473220,10.08831524,137.75,137.72,0.70973868]
["bitfinex","SOLUSD",1767661473899,10.08831524,137.75,137.7,0.70973868]
["bitfinex","SOLUSD",1767661473900,2.82872425,137.74,137.7,0.70973868]
["bitfinex","SOLUSD",1767661474112,2.82872425,137.73,137.7,0.70973868]
["bitfinex","SOLUSD",1767661474811,2.82872425,137.74,137.7,0.70973868]
["bitfinex","SOLUSD",1767661475732,10.73876853,137.75,137.7,0.70973868]
["bitfinex","SOLUSD",1767661476435,13.22,137.76,137.72,0.70973868]
["bitfinex","SOLUSD",1767661476734,2.82872425,137.77,137.72,0.70973868]
["bitfinex","SOLUSD",1767661477833,10.08744222,137.77,137.72,0.70973868]
["bitfinex","SOLUSD",1767661478065,3.18026813,137.76,137.72,0.70973868]
["bitfinex","SOLUSD",1767661478935,0.68292087,137.75,137.7,3.53846293]
["bitfinex","SOLUSD",1767661479124,0.68292087,137.75,137.7,0.70973868]
["bitfinex","SOLUSD",1767661479125,2.82872425,137.73,137.7,0.70973868]
["bitfinex","SOLUSD",1767661480145,3.50836449,137.73,137.68,0.70973868]
["bitfinex","SOLUSD",1767661480740,0.35810548,137.72,137.68,0.70973868]
["bitfinex","SOLUSD",1767661480930,3.18682973,137.72,137.68,0.70973868]
["bitfinex","SOLUSD",1767661481616,0.35810548,137.72,137.68,3.53846293]
["bitfinex","SOLUSD",1767661481920,0.68968333,137.74,137.69,3.53846293]
["bitfinex","SOLUSD",1767661482124,3.51840758,137.74,137.69,3.53846293]
["bitfinex","SOLUSD",1767661483133,36.29130474,137.78,137.73,0.70973868]
["bitfinex","SOLUSD",1767661483134,7.25794745,137.78,137.73,0.70973868]
["bitfinex","SOLUSD",1767661483313,7.25794745,137.78,137.74,3.53846293]
["bitfinex","SOLUSD",1767661483314,0.35154388,137.78,137.74,3.53846293]
["bitfinex","SOLUSD",1767661483517,20.49765639,137.79,137.74,3.53846293]
["bitfinex","SOLUSD",1767661483718,0.68626812,137.78,137.74,2.82872425]
["bitfinex","SOLUSD",1767661484336,0.35154388,137.77,137.71,21.21102588]
["bitfinex","SOLUSD",1767661484519,2.82872425,137.76,137.72,0.70973868]
["bitfinex","SOLUSD",1767661485835,3.51499237,137.77,137.72,0.70973868]
["bitfinex","SOLUSD",1767661486246,7.25797701,137.78,137.73,0.70973868]
["bitfinex","SOLUSD",1767661486451,7.25797701,137.78,137.74,0.70973868]
["bitfinex","SOLUSD",1767661488678,3.51499237,137.77,137.72,0.70973868]
["bitfinex","SOLUSD",1767661488827,3.18026813,137.76,137.72,0.70973868]
["bitfinex","SOLUSD",1767661489031,2.82872425,137.75,137.72,0.70973868]
["bitfinex","SOLUSD",1767661489436,125.2269439,137.78,137.75,0.70973868]
["bitfinex","SOLUSD",1767661489437,99.82409826,137.78,137.75,0.70973868]
["bitfinex","SOLUSD",1767661489644,99.82409826,137.78,137.75,3.53846293]
["bitfinex","SOLUSD",1767661489946,99.82409826,137.78,137.75,0.70973868]
["bitfinex","SOLUSD",1767661490148,99.82409826,137.78,137.75,3.53846293]
["bitfinex","SOLUSD",1767661490535,99.82409826,137.78,137.75,0.70973868]
["bitfinex","SOLUSD",1767661490737,7.25753711,137.79,137.75,0.70973868]
["bitfinex","SOLUSD",1767661490935,10.77551819,137.8,137.75,0.70973868]
["bitfinex","SOLUSD",1767661492554,15.16408898,137.8,137.75,0.70973868]
["bitfinex","SOLUSD",1767661494449,7.56545786,137.79,137.75,0.70973868]
["bitfinex","SOLUSD",1767661494927,7.21729504,137.78,137.75,0.70973868]
["bitfinex","SOLUSD",1767661495336,7.21729504,137.78,137.73,0.72119353]
["bitfinex","SOLUSD",1767661495648,7.21729504,137.78,137.74,0.72119353]
["bitfinex","SOLUSD",1767661497147,7.25774157,137.79,137.74,0.72119353]
["bitfinex","SOLUSD",1767661497357,107.0413933,137.8,137.75,0.72119353]
["bitfinex","SOLUSD",1767661497953,114.29839689,137.8,137.75,0.72119353]
["bitfinex","SOLUSD",1767661499847,7.21729504,137.78,137.75,0.72119353]
["bitfinex","SOLUSD",1767661500454,7.21729504,137.79,137.75,0.72119353]
["bitfinex","SOLUSD",1767661500654,107.42850309,137.8,137.75,0.72119353]
["bitfinex","SOLUSD",1767661500954,114.29839689,137.8,137.75,0.72119353]
["bitfinex","SOLUSD",1767661501456,7.21729504,137.79,137.75,0.72119353]
["bitfinex","SOLUSD",1767661502257,7.56809249,137.79,137.75,0.72119353]
["bitfinex","SOLUSD",1767661502451,7.57142111,137.77,137.73,0.70379907]
["bitfinex","SOLUSD",1767661502653,7.21729504,137.77,137.73,0.70379907]
["bitfinex","SOLUSD",1767661503148,7.56485625,137.78,137.73,0.70379907]
["bitfinex","SOLUSD",1767661503956,7.21729504,137.77,137.73,0.70379907]
["bitfinex","SOLUSD",1767661504153,7.90079967,137.75,137.71,0.70379907]
["bitfinex","SOLUSD",1767661504364,7.21729504,137.74,137.71,0.70379907]
["bitfinex","SOLUSD",1767661504549,11.73660779,137.74,137.71,0.70379907]
["bitfinex","SOLUSD",1767661505634,0.68350463,137.75,137.71,0.70379907]
["bitfinex","SOLUSD",1767661505837,11.73660779,137.74,137.71,0.70379907]
["bitfinex","SOLUSD",1767661506135,11.73660779,137.73,137.71,0.70379907]
["bitfinex","SOLUSD",1767661506335,11.73660779,137.73,137.69,13.92379907]
["bitfinex","SOLUSD",1767661506552,11.73660779,137.72,137.69,13.92379907]
["bitfinex","SOLUSD",1767661507460,11.73660779,137.72,137.69,0.70379907]
["bitfinex","SOLUSD",1767661508159,21.16985182,137.75,137.69,0.70379907]
["bitfinex","SOLUSD",1767661508359,11.73660779,137.73,137.69,0.70379907]
["bitfinex","SOLUSD",1767661508663,11.73660779,137.71,137.69,0.70379907]
["bitfinex","SOLUSD",1767661510567,11.73660779,137.72,137.69,0.70379907]
["bitfinex","SOLUSD",1767661513365,11.73660779,137.71,137.67,0.70379907]
["bitfinex","SOLUSD",1767661513753,11.73660779,137.7,137.67,0.70379907]
["bitfinex","SOLUSD",1767661513973,11.73660779,137.69,137.67,0.70379907]
["bitfinex","SOLUSD",1767661514277,0.68350463,137.71,137.67,0.70379907]
["bitfinex","SOLUSD",1767661514768,4.42720215,137.69,137.67,0.70379907]
["bitfinex","SOLUSD",1767661517861,4.77476336,137.69,137.65,7.26460269]
["bitfinex","SOLUSD",1767661518062,5.11406587,137.68,137.65,7.26460269]
["bitfinex","SOLUSD",1767661518257,4.42720215,137.68,137.65,7.96840176]
["bitfinex","SOLUSD",1767661519274,4.42720215,137.7,137.66,0.70379907]
["bitfinex","SOLUSD",1767661519468,12.04032491,137.7,137.66,0.70379907]
["bitfinex","SOLUSD",1767661519666,4.77815638,137.7,137.66,0.70379907]
["bitfinex","SOLUSD",1767661520167,4.42720215,137.69,137.66,0.70379907]
["bitfinex","SOLUSD",1767661521071,4.42720215,137.67,137.64,0.80379907]
["bitfinex","SOLUSD",1767661521366,0.69029102,137.69,137.64,0.80379907]
["bitfinex","SOLUSD",1767661521567,4.42720215,137.67,137.64,0.80379907]
["bitfinex","SOLUSD",1767661522568,0.34756121,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767661522782,4.42720215,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767661523954,4.42720215,137.65,137.64,0.1]
["bitfinex","SOLUSD",1767661525777,4.42720215,137.64,137.63,0.68982641]
["bitfinex","SOLUSD",1767661526454,11.69253199,137.64,137.63,0.68982641]
["bitfinex","SOLUSD",1767661526670,4.42720215,137.64,137.63,0.68982641]
["bitfinex","SOLUSD",1767661527378,11.94781172,137.64,137.63,0.68982641]
["bitfinex","SOLUSD",1767661527671,4.68248188,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661527886,11.94781172,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661529276,13.24,137.66,137.63,0.00374319]
["bitfinex","SOLUSD",1767661529572,4.42720215,137.65,137.63,0.70754226]
["bitfinex","SOLUSD",1767661530076,4.42720215,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661531266,11.69253199,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661532555,11.84669732,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661533125,11.69253199,137.64,137.63,0.00374319]
["bitfinex","SOLUSD",1767661533259,8.8544043,137.62,137.59,1e-08]
["bitfinex","SOLUSD",1767661533459,4.42720215,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1767661533669,13.24,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767661533975,4.42720215,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767661534179,4.42720215,137.58,137.54,1e-08]
["bitfinex","SOLUSD",1767661534476,4.42720215,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1767661534979,11.69728575,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1767661535565,13.24,137.59,137.54,1e-08]
["bitfinex","SOLUSD",1767661535566,7.26849832,137.58,137.54,1e-08]
["bitfinex","SOLUSD",1767661535882,4.42720215,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1767661536959,11.69728575,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1767661537282,4.42720215,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1767661538985,11.69728575,137.55,137.51,0.71494149]
["bitfinex","SOLUSD",1767661539185,0.71648839,137.58,137.5,18.18175703]
["bitfinex","SOLUSD",1767661539485,104.25130041,137.62,137.53,7.27114084]
["bitfinex","SOLUSD",1767661539486,4.42720215,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1767661539784,11.69411589,137.61,137.56,0.71494149]
["bitfinex","SOLUSD",1767661540590,4.42720215,137.6,137.56,0.71494149]
["bitfinex","SOLUSD",1767661540786,11.69471639,137.6,137.56,0.71494149]
["bitfinex","SOLUSD",1767661542190,4.42720215,137.59,137.56,0.71494149]
["bitfinex","SOLUSD",1767661542484,12.41169694,137.59,137.54,0.71494149]
["bitfinex","SOLUSD",1767661542689,4.42720215,137.58,137.54,0.71494149]
["bitfinex","SOLUSD",1767661543187,7.98449479,137.59,137.54,0.71494149]
["bitfinex","SOLUSD",1767661543391,4.42720215,137.58,137.54,0.71494149]
["bitfinex","SOLUSD",1767661544480,5.14369054,137.59,137.55,0.71494149]
["bitfinex","SOLUSD",1767661545975,4.42720215,137.59,137.55,0.71494149]
["bitfinex","SOLUSD",1767661547001,4.42720215,137.6,137.55,0.71494149]
["bitfinex","SOLUSD",1767661548179,4.42720215,137.6,137.56,0.71494149]
["bitfinex","SOLUSD",1767661548499,0.71648839,137.63,137.59,0.71494149]
["bitfinex","SOLUSD",1767661549000,104.25130041,137.64,137.59,0.71494149]
["bitfinex","SOLUSD",1767661549397,99.82409826,137.64,137.6,0.71494149]
["bitfinex","SOLUSD",1767661549569,99.82409826,137.64,137.61,0.71494149]
["bitfinex","SOLUSD",1767661553290,0.71648839,137.63,137.59,0.71494149]
["bitfinex","SOLUSD",1767661553888,5.14369054,137.63,137.59,0.71494149]
["bitfinex","SOLUSD",1767661554298,5.13410273,137.62,137.59,0.71494149]
["bitfinex","SOLUSD",1767661554502,5.13410273,137.62,137.57,13.9183226]
["bitfinex","SOLUSD",1767661554699,0.70690058,137.62,137.58,0.6783226]
["bitfinex","SOLUSD",1767661554900,0.70690058,137.63,137.59,0.6783226]
["bitfinex","SOLUSD",1767661555499,25.6389543,137.65,137.6,0.6783226]
["bitfinex","SOLUSD",1767661556182,0.70690058,137.64,137.6,0.6783226]
["bitfinex","SOLUSD",1767661559506,0.70690058,137.62,137.58,0.6783226]
["bitfinex","SOLUSD",1767661560087,4.42720215,137.63,137.59,0.6783226]
["bitfinex","SOLUSD",1767661560088,0.70690058,137.63,137.59,0.6783226]
["bitfinex","SOLUSD",1767661561815,12.40033824,137.63,137.59,0.6783226]
["bitfinex","SOLUSD",1767661562316,0.70690058,137.63,137.59,0.6783226]
["bitfinex","SOLUSD",1767661562693,0.70690058,137.63,137.58,11.69551708]
["bitfinex","SOLUSD",1767661562908,0.67904484,137.62,137.58,12.37346223]
["bitfinex","SOLUSD",1767661563216,1.17904484,137.63,137.59,5.1051473]
["bitfinex","SOLUSD",1767661563612,0.67904484,137.62,137.59,5.1051473]
["bitfinex","SOLUSD",1767661563808,0.67904484,137.62,137.59,4.42720215]
["bitfinex","SOLUSD",1767661564717,0.5,137.63,137.6,0.67794515]
["bitfinex","SOLUSD",1767661565595,1.17904484,137.63,137.6,0.67794515]
["bitfinex","SOLUSD",1767661565805,1.17904484,137.63,137.57,20.50880225]
["bitfinex","SOLUSD",1767661566009,8.44495711,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661566514,0.67904484,137.62,137.58,3.51363434]
["bitfinex","SOLUSD",1767661566917,0.67904484,137.62,137.59,0.67794515]
["bitfinex","SOLUSD",1767661570024,0.67904484,137.62,137.57,24.02243659]
["bitfinex","SOLUSD",1767661571434,0.67904484,137.6,137.55,7.9477782]
["bitfinex","SOLUSD",1767661571608,0.67904484,137.6,137.55,3.51363434]
["bitfinex","SOLUSD",1767661571801,0.67904484,137.59,137.54,20.51059407]
["bitfinex","SOLUSD",1767661571997,0.67904484,137.59,137.54,16.07568919]
["bitfinex","SOLUSD",1767661572209,0.67904484,137.59,137.54,13.24]
["bitfinex","SOLUSD",1767661572425,0.67904484,137.59,137.54,16.07568919]
["bitfinex","SOLUSD",1767661572826,0.67904484,137.59,137.54,23.34627145]
["bitfinex","SOLUSD",1767661573403,0.67904484,137.6,137.56,0.67794515]
["bitfinex","SOLUSD",1767661573817,0.67904484,137.6,137.57,3.51363434]
["bitfinex","SOLUSD",1767661574021,13.91904484,137.62,137.58,0.67794515]
["bitfinex","SOLUSD",1767661574216,16.75473403,137.62,137.58,0.67794515]
["bitfinex","SOLUSD",1767661574415,0.67904484,137.61,137.58,0.67794515]
["bitfinex","SOLUSD",1767661574817,0.67904484,137.6,137.56,0.67794515]
["bitfinex","SOLUSD",1767661575332,13.91904484,137.62,137.57,0.67794515]
["bitfinex","SOLUSD",1767661576022,21.18549803,137.62,137.57,0.67794515]
["bitfinex","SOLUSD",1767661576526,13.24,137.62,137.59,0.67794515]
["bitfinex","SOLUSD",1767661578325,7.94509641,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661579234,0.67904484,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661579527,18.16151842,137.66,137.6,2.83568919]
["bitfinex","SOLUSD",1767661579528,0.67904484,137.66,137.6,2.83568919]
["bitfinex","SOLUSD",1767661579727,0.67904484,137.68,137.63,3.51363434]
["bitfinex","SOLUSD",1767661580115,0.67904484,137.68,137.63,0.67794515]
["bitfinex","SOLUSD",1767661580435,3.51473403,137.68,137.63,0.67794515]
["bitfinex","SOLUSD",1767661580636,0.67904484,137.67,137.63,0.67794515]
["bitfinex","SOLUSD",1767661581213,0.67904484,137.66,137.61,3.51363434]
["bitfinex","SOLUSD",1767661581710,0.67904484,137.66,137.62,0.67794515]
["bitfinex","SOLUSD",1767661582539,0.67904484,137.66,137.59,0.67794515]
["bitfinex","SOLUSD",1767661582540,3.0256804,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661582726,2.83568919,137.62,137.59,0.67794515]
["bitfinex","SOLUSD",1767661582933,3.0256804,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661583443,0.18999121,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661585529,7.45595793,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661585728,10.29164712,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661586227,7.45595793,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661586427,10.29164712,137.63,137.59,0.67794515]
["bitfinex","SOLUSD",1767661586624,0.67904484,137.62,137.59,0.67794515]
["bitfinex","SOLUSD",1767661586838,3.51473403,137.62,137.58,0.67794515]
["bitfinex","SOLUSD",1767661588142,0.67904484,137.62,137.58,0.67794515]
["bitfinex","SOLUSD",1767661588323,3.51473403,137.62,137.58,0.67794515]
["bitfinex","SOLUSD",1767661589034,110.60435411,137.64,137.59,0.67794515]
["bitfinex","SOLUSD",1767661589432,107.08962008,137.64,137.6,0.67794515]
["bitfinex","SOLUSD",1767661589928,13.24,137.66,137.62,0.67794515]
["bitfinex","SOLUSD",1767661590141,0.67904484,137.66,137.62,0.67794515]
["bitfinex","SOLUSD",1767661590638,7.94335471,137.66,137.62,0.67794515]
["bitfinex","SOLUSD",1767661590842,10.77869928,137.67,137.62,0.67794515]
["bitfinex","SOLUSD",1767661591026,2.83568919,137.66,137.62,0.67794515]
["bitfinex","SOLUSD",1767661591226,10.77869928,137.67,137.62,0.67794515]
["bitfinex","SOLUSD",1767661592148,0.67904484,137.67,137.63,0.70814204]
["bitfinex","SOLUSD",1767661594225,10.77872695,137.67,137.63,0.70814204]
["bitfinex","SOLUSD",1767661594535,3.53337308,137.66,137.62,0.70814204]
["bitfinex","SOLUSD",1767661594931,0.69768389,137.66,137.62,0.70814204]
["bitfinex","SOLUSD",1767661595853,0.69768389,137.62,137.57,0.70814204]
["bitfinex","SOLUSD",1767661596242,2.83568919,137.61,137.57,0.70814204]
["bitfinex","SOLUSD",1767661596439,2.83568919,137.6,137.57,0.70814204]
["bitfinex","SOLUSD",1767661596956,0.69768389,137.63,137.57,0.70814204]
["bitfinex","SOLUSD",1767661597152,2.83568919,137.62,137.57,0.70814204]
["bitfinex","SOLUSD",1767661597451,3.53337308,137.62,137.57,0.70814204]
["bitfinex","SOLUSD",1767661597838,3.53337308,137.62,137.58,0.70814204]
["bitfinex","SOLUSD",1767661600358,0.69768389,137.62,137.58,0.70814204]
["bitfinex","SOLUSD",1767661600552,3.53337308,137.62,137.58,0.70814204]
["bitfinex","SOLUSD",1767661600759,3.53337308,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661600962,0.69768389,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661601164,3.53337308,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661604361,10.79891195,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661604860,3.53337308,137.63,137.59,0.70814204]
["bitfinex","SOLUSD",1767661605044,3.53337308,137.62,137.59,0.70814204]
["bitfinex","SOLUSD",1767661605561,0.69768389,137.62,137.59,0.70814204]
["bitfinex","SOLUSD",1767661605738,3.53337308,137.63,137.59,0.70814204]
["bitfinex","SOLUSD",1767661606658,3.53337308,137.62,137.58,13.24]
["bitfinex","SOLUSD",1767661607058,3.53337308,137.62,137.58,13.94814204]
["bitfinex","SOLUSD",1767661607535,113.76178215,137.65,137.6,0.70814204]
["bitfinex","SOLUSD",1767661607737,0.69768389,137.64,137.6,0.70814204]
["bitfinex","SOLUSD",1767661609168,3.53337308,137.64,137.6,0.70814204]
["bitfinex","SOLUSD",1767661609570,3.53337308,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661609571,0.69768389,137.62,137.59,0.70814204]
["bitfinex","SOLUSD",1767661609766,3.53337308,137.62,137.57,13.94814204]
["bitfinex","SOLUSD",1767661609966,0.69768389,137.61,137.57,13.94814204]
["bitfinex","SOLUSD",1767661610269,3.53337308,137.62,137.58,0.70814204]
["bitfinex","SOLUSD",1767661613259,3.53337308,137.64,137.59,0.70814204]
["bitfinex","SOLUSD",1767661613464,2.83568919,137.67,137.62,0.70814204]
["bitfinex","SOLUSD",1767661613669,0.69768389,137.67,137.63,0.70814204]
["bitfinex","SOLUSD",1767661614047,3.53337308,137.67,137.63,0.70814204]
["bitfinex","SOLUSD",1767661614943,0.69768389,137.67,137.63,0.70814204]
["bitfinex","SOLUSD",1767661615146,10.76443415,137.69,137.64,0.69021044]
["bitfinex","SOLUSD",1767661615362,10.76443415,137.69,137.64,0.63021044]
["bitfinex","SOLUSD",1767661615559,0.66591158,137.69,137.65,2.83568919]
["bitfinex","SOLUSD",1767661615764,113.06409826,137.7,137.65,2.83568919]
["bitfinex","SOLUSD",1767661615945,115.89978745,137.7,137.65,2.83568919]
["bitfinex","SOLUSD",1767661616354,113.06409826,137.7,137.65,2.83568919]
["bitfinex","SOLUSD",1767661616654,113.73000984,137.7,137.65,2.83568919]
["bitfinex","SOLUSD",1767661616854,100.49000984,137.7,137.65,2.83568919]
["bitfinex","SOLUSD",1767661617472,100.49000984,137.7,137.66,0.69021044]
["bitfinex","SOLUSD",1767661617684,0.66591158,137.7,137.66,0.57021044]
["bitfinex","SOLUSD",1767661620352,0.66591158,137.72,137.67,0.69021044]
["bitfinex","SOLUSD",1767661620553,0.66591158,137.71,137.67,2.83568919]
["bitfinex","SOLUSD",1767661620753,0.66591158,137.71,137.67,3.52589963]
["bitfinex","SOLUSD",1767661620954,3.50160077,137.71,137.67,0.69021044]
["bitfinex","SOLUSD",1767661621161,0.6552546,137.7,137.66,0.68920096]
["bitfinex","SOLUSD",1767661621880,0.6552546,137.68,137.63,3.52489015]
["bitfinex","SOLUSD",1767661622058,3.49094379,137.67,137.63,0.68920096]
["bitfinex","SOLUSD",1767661622672,3.49094379,137.66,137.62,0.68920096]
["bitfinex","SOLUSD",1767661622855,2.83568919,137.67,137.63,7.95487292]
["bitfinex","SOLUSD",1767661623063,3.49094379,137.68,137.64,7.95449736]
["bitfinex","SOLUSD",1767661623258,0.6552546,137.68,137.64,7.95449736]
["bitfinex","SOLUSD",1767661623653,0.6552546,137.68,137.64,0.68920096]
["bitfinex","SOLUSD",1767661624177,3.49094379,137.68,137.64,0.68920096]
["bitfinex","SOLUSD",1767661624573,0.6552546,137.68,137.64,7.95445839]
["bitfinex","SOLUSD",1767661624880,3.49094379,137.68,137.64,0.68920096]
["bitfinex","SOLUSD",1767661626582,0.6552546,137.68,137.64,7.95443091]
["bitfinex","SOLUSD",1767661626890,0.6552546,137.68,137.65,0.68920096]
["bitfinex","SOLUSD",1767661627068,16.73094379,137.7,137.65,0.68920096]
["bitfinex","SOLUSD",1767661627268,0.6552546,137.69,137.65,0.68920096]
["bitfinex","SOLUSD",1767661627987,3.49094379,137.69,137.65,0.68920096]
["bitfinex","SOLUSD",1767661628578,5.08248463,137.69,137.65,0.68920096]
["bitfinex","SOLUSD",1767661628770,0.6552546,137.69,137.65,0.68920096]
["bitfinex","SOLUSD",1767661628973,5.08248463,137.69,137.65,0.68920096]
["bitfinex","SOLUSD",1767661629492,0.6552546,137.68,137.64,0.68920096]
["bitfinex","SOLUSD",1767661629887,5.08248463,137.68,137.64,0.68920096]
["bitfinex","SOLUSD",1767661630077,0.6552546,137.67,137.63,0.68920096]
["bitfinex","SOLUSD",1767661630485,0.6552546,137.65,137.61,13.24]
["bitfinex","SOLUSD",1767661630665,5.08248463,137.62,137.58,0.68920096]
["bitfinex","SOLUSD",1767661630872,4.42723003,137.61,137.58,0.68920096]
["bitfinex","SOLUSD",1767661631608,5.08248463,137.62,137.58,0.68920096]
["bitfinex","SOLUSD",1767661632296,5.05248464,137.62,137.58,0.68920096]
["bitfinex","SOLUSD",1767661633101,0.62525461,137.62,137.58,0.68920096]
["bitfinex","SOLUSD",1767661633393,4.42723003,137.61,137.58,0.68920096]
["bitfinex","SOLUSD",1767661634098,4.42723003,137.6,137.58,0.68920096]
["bitfinex","SOLUSD",1767661634298,4.42723003,137.6,137.57,0.68920096]
["bitfinex","SOLUSD",1767661634801,4.42723003,137.58,137.55,0.68920096]
["bitfinex","SOLUSD",1767661634985,4.42723003,137.57,137.55,0.68920096]
["bitfinex","SOLUSD",1767661635300,4.42723003,137.57,137.54,13.92920096]
["bitfinex","SOLUSD",1767661635898,4.42723003,137.57,137.54,21.19964661]
["bitfinex","SOLUSD",1767661636102,4.42723003,137.59,137.56,0.68920096]
["bitfinex","SOLUSD",1767661636275,5.08248463,137.6,137.56,0.68920096]
["bitfinex","SOLUSD",1767661637607,4.42723003,137.59,137.56,0.68920096]
["bitfinex","SOLUSD",1767661639207,5.08248463,137.6,137.56,0.68920096]
["bitfinex","SOLUSD",1767661641693,5.08248463,137.59,137.56,0.68920096]
["bitfinex","SOLUSD",1767661642707,0.6552546,137.58,137.54,21.19961118]
["bitfinex","SOLUSD",1767661642883,4.42723003,137.59,137.55,0.68920096]
["bitfinex","SOLUSD",1767661643079,5.08248463,137.57,137.53,0.68920096]
["bitfinex","SOLUSD",1767661645401,0.6552546,137.54,137.5,0.68920096]
["bitfinex","SOLUSD",1767661645608,0.62525461,137.54,137.5,0.68920096]
["bitfinex","SOLUSD",1767661646008,4.42723003,137.53,137.49,0.78920096]
["bitfinex","SOLUSD",1767661646195,4.42723003,137.53,137.49,8.06207073]
["bitfinex","SOLUSD",1767661646909,25.43837951,137.59,137.5,0.68920096]
["bitfinex","SOLUSD",1767661647107,4.42723003,137.56,137.51,0.68920096]
["bitfinex","SOLUSD",1767661647407,4.42723003,137.55,137.51,0.68920096]
["bitfinex","SOLUSD",1767661647603,5.08248463,137.55,137.51,0.68920096]
["bitfinex","SOLUSD",1767661647804,0.6552546,137.54,137.5,18.35643099]
["bitfinex","SOLUSD",1767661648301,0.6552546,137.54,137.5,13.92920096]
["bitfinex","SOLUSD",1767661648503,0.6552546,137.54,137.49,0.1]
["bitfinex","SOLUSD",1767661648504,4.42723003,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767661648814,5.08248463,137.5,137.47,13.24]
["bitfinex","SOLUSD",1767661648988,4.42723003,137.51,137.47,21.20350263]
["bitfinex","SOLUSD",1767661650320,5.08248463,137.52,137.47,21.20350263]
["bitfinex","SOLUSD",1767661650913,4.42723003,137.51,137.47,21.20350263]
["bitfinex","SOLUSD",1767661651120,0.6552546,137.52,137.48,0.65759197]
["bitfinex","SOLUSD",1767661651292,5.11456937,137.53,137.49,0.65759197]
["bitfinex","SOLUSD",1767661651613,5.11456937,137.54,137.5,0.65759197]
["bitfinex","SOLUSD",1767661653002,4.42723003,137.51,137.48,0.65759197]
["bitfinex","SOLUSD",1767661653206,5.11456937,137.51,137.48,0.65759197]
["bitfinex","SOLUSD",1767661654320,4.42723003,137.51,137.48,0.65759197]
["bitfinex","SOLUSD",1767661656213,7.95907188,137.52,137.48,0.65759197]
["bitfinex","SOLUSD",1767661656406,4.42723003,137.5,137.48,0.65759197]
["bitfinex","SOLUSD",1767661658496,4.42723003,137.51,137.48,0.65759197]
["bitfinex","SOLUSD",1767661658798,5.11456937,137.51,137.48,0.65759197]
["bitfinex","SOLUSD",1767661658999,5.11456937,137.51,137.46,21.17222014]
["bitfinex","SOLUSD",1767661659194,4.42723003,137.5,137.47,0.65759197]
["bitfinex","SOLUSD",1767661659401,0.68733934,137.5,137.47,7.27416907]
["bitfinex","SOLUSD",1767661660820,0.68733934,137.5,137.48,7.27374223]
["bitfinex","SOLUSD",1767661661518,5.11456937,137.53,137.49,0.65759197]
["bitfinex","SOLUSD",1767661661822,0.68733934,137.52,137.49,0.65759197]
["bitfinex","SOLUSD",1767661663421,5.11456937,137.52,137.48,7.9313342]
["bitfinex","SOLUSD",1767661663727,5.11456937,137.52,137.48,0.65759197]
["bitfinex","SOLUSD",1767661664222,5.11456937,137.5,137.46,13.26]
["bitfinex","SOLUSD",1767661664396,5.11456937,137.5,137.45,11.2188647]
["bitfinex","SOLUSD",1767661664397,4.42723003,137.49,137.45,24.4788647]
["bitfinex","SOLUSD",1767661664600,5.11456937,137.49,137.45,24.4788647]
["bitfinex","SOLUSD",1767661664827,0.68202679,137.45,137.41,10.77497579]
["bitfinex","SOLUSD",1767661665001,4.42723003,137.42,137.36,3.79117441]
["bitfinex","SOLUSD",1767661665199,4.42723003,137.39,137.36,8.24206115]
["bitfinex","SOLUSD",1767661665405,4.42723003,137.38,137.36,0.65759197]
["bitfinex","SOLUSD",1767661665825,4.42723003,137.4,137.36,0.65759197]
["bitfinex","SOLUSD",1767661666048,4.42723003,137.4,137.37,0.65759197]
["bitfinex","SOLUSD",1767661666210,7.27590221,137.44,137.37,0.65759197]
["bitfinex","SOLUSD",1767661666510,11.79372676,137.4,137.37,0.65759197]
["bitfinex","SOLUSD",1767661666718,11.79372676,137.39,137.37,0.65759197]
["bitfinex","SOLUSD",1767661669833,11.79372676,137.4,137.37,0.65759197]
["bitfinex","SOLUSD",1767661670530,0.099,137.43,137.37,0.65759197]
["bitfinex","SOLUSD",1767661670724,11.79372676,137.41,137.38,0.65759197]
["bitfinex","SOLUSD",1767661670908,11.79372676,137.42,137.38,0.65759197]
["bitfinex","SOLUSD",1767661671107,37.41613023,137.46,137.42,0.65759197]
["bitfinex","SOLUSD",1767661671108,24.15613023,137.46,137.42,0.65759197]
["bitfinex","SOLUSD",1767661671321,24.15613023,137.46,137.44,11.79372676]
["bitfinex","SOLUSD",1767661671322,23.43113023,137.46,137.44,11.79372676]
["bitfinex","SOLUSD",1767661671527,23.43113023,137.46,137.43,19.72759075]
["bitfinex","SOLUSD",1767661671722,23.43113023,137.46,137.44,12.45131873]
["bitfinex","SOLUSD",1767661671930,21.98113023,137.46,137.44,12.45131873]
["bitfinex","SOLUSD",1767661672934,21.98113023,137.46,137.44,0.65759197]
["bitfinex","SOLUSD",1767661673230,21.98113023,137.46,137.44,7.93347137]
["bitfinex","SOLUSD",1767661674045,21.98113023,137.46,137.42,0.27133882]
["bitfinex","SOLUSD",1767661674247,21.98113023,137.46,137.42,19.34165334]
["bitfinex","SOLUSD",1767661676024,0.65671191,137.45,137.42,19.07031452]
["bitfinex","SOLUSD",1767661678644,0.65671191,137.45,137.42,7.27658776]
["bitfinex","SOLUSD",1767661679430,0.65671191,137.45,137.42,19.07031452]
["bitfinex","SOLUSD",1767661680355,21.98113023,137.46,137.42,38.2617523]
["bitfinex","SOLUSD",1767661680543,21.98113023,137.46,137.42,26.46802554]
["bitfinex","SOLUSD",1767661680750,21.98113023,137.46,137.43,11.79372676]
["bitfinex","SOLUSD",1767661681750,21.98113023,137.46,137.43,19.06972228]
["bitfinex","SOLUSD",1767661682652,0.69746257,137.51,137.45,12.06506558]
["bitfinex","SOLUSD",1767661682952,0.69746257,137.5,137.45,11.79372676]
["bitfinex","SOLUSD",1767661683257,0.69746257,137.5,137.45,12.06506558]
["bitfinex","SOLUSD",1767661683652,0.69746257,137.5,137.45,19.34027765]
["bitfinex","SOLUSD",1767661684155,0.69746257,137.5,137.46,11.79372676]
["bitfinex","SOLUSD",1767661686256,0.69746257,137.5,137.46,12.06506558]
["bitfinex","SOLUSD",1767661686649,0.69746257,137.5,137.46,19.33985218]
["bitfinex","SOLUSD",1767661688650,0.69746257,137.5,137.46,10.38641364]
["bitfinex","SOLUSD",1767661689556,0.69746257,137.5,137.46,10.11507482]
["bitfinex","SOLUSD",1767661690963,0.69746257,137.5,137.46,2.84028822]
["bitfinex","SOLUSD",1767661691667,0.69746257,137.51,137.46,3.11162704]
["bitfinex","SOLUSD",1767661692135,0.69746257,137.51,137.46,10.38640744]
["bitfinex","SOLUSD",1767661693761,100.52156083,137.52,137.48,0.27133882]
["bitfinex","SOLUSD",1767661693961,0.69746257,137.53,137.48,3.11162704]
["bitfinex","SOLUSD",1767661696043,0.69746257,137.53,137.48,10.3850462]
["bitfinex","SOLUSD",1767661696355,3.53775079,137.51,137.46,0.27133882]
["bitfinex","SOLUSD",1767661696561,0.69746257,137.5,137.47,13.26]
["bitfinex","SOLUSD",1767661697449,0.69746257,137.5,137.47,20.53427439]
["bitfinex","SOLUSD",1767661697647,0.69746257,137.5,137.46,0.27133882]
["bitfinex","SOLUSD",1767661697648,3.53775079,137.49,137.44,0.27133882]
["bitfinex","SOLUSD",1767661697851,3.53775079,137.49,137.44,7.54691482]
["bitfinex","SOLUSD",1767661698687,0.69746257,137.48,137.44,7.54691482]
["bitfinex","SOLUSD",1767661700463,0.69746257,137.49,137.44,25.73667034]
["bitfinex","SOLUSD",1767661701667,0.69746257,137.49,137.43,16.10028822]
["bitfinex","SOLUSD",1767661701668,0.69746257,137.48,137.43,13.26]
["bitfinex","SOLUSD",1767661701852,0.69746257,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767661702051,3.53775079,137.45,137.43,13.26]
["bitfinex","SOLUSD",1767661702954,0.69746257,137.48,137.43,13.53133882]
["bitfinex","SOLUSD",1767661703150,3.53775079,137.48,137.43,13.53133882]
["bitfinex","SOLUSD",1767661703354,3.53775079,137.47,137.43,20.53641751]
["bitfinex","SOLUSD",1767661706474,0.69746257,137.47,137.43,20.80775633]
["bitfinex","SOLUSD",1767661706975,3.53775079,137.47,137.43,20.80775633]
["bitfinex","SOLUSD",1767661708676,0.69746257,137.46,137.43,20.53641751]
["bitfinex","SOLUSD",1767661710663,0.69746257,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767661711066,0.70412808,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767661711268,3.5444163,137.43,137.38,0.27133882]
["bitfinex","SOLUSD",1767661711466,3.5444163,137.43,137.39,20.53851693]
["bitfinex","SOLUSD",1767661711680,3.51441631,137.43,137.39,20.53851693]
["bitfinex","SOLUSD",1767661712684,3.51441631,137.43,137.39,20.83985574]
["bitfinex","SOLUSD",1767661712884,0.67412809,137.43,137.39,20.83985574]
["bitfinex","SOLUSD",1767661714486,0.70412808,137.45,137.4,0.30133881]
["bitfinex","SOLUSD",1767661714787,3.5444163,137.45,137.41,0.30133881]
["bitfinex","SOLUSD",1767661715090,0.70412808,137.44,137.39,23.68014396]
["bitfinex","SOLUSD",1767661715787,3.5444163,137.4,137.37,29.90723948]
["bitfinex","SOLUSD",1767661715989,3.5444163,137.38,137.37,29.90723948]
["bitfinex","SOLUSD",1767661716182,3.5444163,137.38,137.34,0.40133881]
["bitfinex","SOLUSD",1767661716492,2.81028823,137.37,137.34,7.68224617]
["bitfinex","SOLUSD",1767661716789,2.81028823,137.37,137.34,0.40133881]
["bitfinex","SOLUSD",1767661716992,3.5444163,137.38,137.34,7.68253869]
["bitfinex","SOLUSD",1767661717687,2.84028822,137.38,137.34,7.68253869]
["bitfinex","SOLUSD",1767661717983,0.70412808,137.39,137.35,0.30133881]
["bitfinex","SOLUSD",1767661718190,3.5444163,137.39,137.35,0.30133881]
["bitfinex","SOLUSD",1767661718802,3.5444163,137.39,137.35,7.58167956]
["bitfinex","SOLUSD",1767661719666,2.84028822,137.38,137.34,7.68238713]
["bitfinex","SOLUSD",1767661720679,3.5444163,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767661721281,3.5444163,137.37,137.34,7.38119032]
["bitfinex","SOLUSD",1767661721801,2.84028822,137.36,137.34,7.38119032]
["bitfinex","SOLUSD",1767661722904,0.70412808,137.34,137.33,0.1]
["bitfinex","SOLUSD",1767661723071,0.70412808,137.33,137.32,0.1]
["bitfinex","SOLUSD",1767661723272,3.5444163,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767661724178,2.84028822,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767661724797,0.70412808,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767661725004,0.70412808,137.31,137.28,7.38407186]
["bitfinex","SOLUSD",1767661725373,2.84028822,137.3,137.28,7.38407186]
["bitfinex","SOLUSD",1767661726670,2.84028822,137.3,137.28,8.05084541]
["bitfinex","SOLUSD",1767661727697,0.70412808,137.32,137.28,8.05084541]
["bitfinex","SOLUSD",1767661727891,2.84028822,137.3,137.28,8.05084541]
["bitfinex","SOLUSD",1767661728090,2.84028822,137.31,137.28,8.05084541]
["bitfinex","SOLUSD",1767661728277,2.84028822,137.31,137.28,7.38407186]
["bitfinex","SOLUSD",1767661728479,0.70412808,137.34,137.28,7.38407186]
["bitfinex","SOLUSD",1767661728998,3.5444163,137.34,137.29,13.26]
["bitfinex","SOLUSD",1767661729691,3.5444163,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767661729894,18.19828782,137.38,137.32,2.84028822]
["bitfinex","SOLUSD",1767661729895,3.5444163,137.38,137.32,2.84028822]
["bitfinex","SOLUSD",1767661730092,3.5444163,137.38,137.32,16.10028822]
["bitfinex","SOLUSD",1767661730288,0.70412808,137.38,137.33,2.84028822]
["bitfinex","SOLUSD",1767661731602,0.70412808,137.36,137.33,7.28138264]
["bitfinex","SOLUSD",1767661732101,0.70412808,137.33,137.29,18.20910804]
["bitfinex","SOLUSD",1767661732287,0.70412808,137.33,137.29,21.04939626]
["bitfinex","SOLUSD",1767661732493,0.70412808,137.33,137.31,7.28248333]
["bitfinex","SOLUSD",1767661733614,0.70412808,137.35,137.31,7.28248333]
["bitfinex","SOLUSD",1767661734009,0.70412808,137.34,137.31,7.28248333]
["bitfinex","SOLUSD",1767661734805,0.68877163,137.33,137.3,7.28330709]
["bitfinex","SOLUSD",1767661735312,0.68877163,137.32,137.3,7.28317748]
["bitfinex","SOLUSD",1767661735922,0.68877163,137.34,137.3,7.28317748]
["bitfinex","SOLUSD",1767661736109,0.68877163,137.34,137.3,10.1234657]
["bitfinex","SOLUSD",1767661736415,3.52905985,137.37,137.32,2.84028822]
["bitfinex","SOLUSD",1767661736994,0.68877163,137.39,137.35,2.84028822]
["bitfinex","SOLUSD",1767661737701,0.68877163,137.39,137.34,2.84028822]
["bitfinex","SOLUSD",1767661738104,0.68877163,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1767661738416,0.68877163,137.39,137.35,10.12095804]
["bitfinex","SOLUSD",1767661738594,0.68877163,137.39,137.35,14.53808687]
["bitfinex","SOLUSD",1767661739320,0.68877163,137.39,137.36,7.25741705]
["bitfinex","SOLUSD",1767661740314,0.68877163,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1767661740516,7.25741705,137.44,137.38,7.94618868]
["bitfinex","SOLUSD",1767661740696,7.25741705,137.44,137.38,7.25741705]
["bitfinex","SOLUSD",1767661741107,7.25741705,137.44,137.37,20.53960981]
["bitfinex","SOLUSD",1767661741333,7.25741705,137.44,137.38,7.25741705]
["bitfinex","SOLUSD",1767661741709,7.25741705,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767661742416,0.67691961,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1767661743313,0.67691961,137.42,137.39,7.25741705]
["bitfinex","SOLUSD",1767661745009,0.67691961,137.42,137.39,14.53580839]
["bitfinex","SOLUSD",1767661747727,7.27542557,137.45,137.39,14.53580839]
["bitfinex","SOLUSD",1767661747728,0.67691961,137.43,137.4,7.25741705]
["bitfinex","SOLUSD",1767661748540,0.67691961,137.43,137.4,11.78699701]
["bitfinex","SOLUSD",1767661749046,0.67691961,137.44,137.41,11.78699701]
["bitfinex","SOLUSD",1767661749425,0.67691961,137.45,137.42,11.78699701]
["bitfinex","SOLUSD",1767661749626,0.67691961,137.45,137.41,11.78699701]
["bitfinex","SOLUSD",1767661750540,0.67691961,137.45,137.43,11.78699701]
["bitfinex","SOLUSD",1767661750742,0.67691961,137.48,137.43,11.78699701]
["bitfinex","SOLUSD",1767661751239,0.67691961,137.48,137.43,19.0632372]
["bitfinex","SOLUSD",1767661751436,0.67691961,137.47,137.43,19.0632372]
["bitfinex","SOLUSD",1767661755130,0.67691961,137.47,137.43,7.27624019]
["bitfinex","SOLUSD",1767661755531,12.46391662,137.46,137.42,7.2767222]
["bitfinex","SOLUSD",1767661755845,12.46391662,137.46,137.43,7.27641557]
["bitfinex","SOLUSD",1767661756153,12.46391662,137.45,137.41,0.68877163]
["bitfinex","SOLUSD",1767661756635,12.46391662,137.45,137.41,7.96581022]
["bitfinex","SOLUSD",1767661756838,0.67691961,137.45,137.41,19.75280723]
["bitfinex","SOLUSD",1767661758035,12.46391662,137.45,137.41,7.96581022]
["bitfinex","SOLUSD",1767661758631,0.67691961,137.45,137.41,7.96581022]
["bitfinex","SOLUSD",1767661759529,11.78699701,137.47,137.42,12.47576864]
["bitfinex","SOLUSD",1767661759845,0.67691961,137.46,137.42,12.47576864]
["bitfinex","SOLUSD",1767661760032,0.67691961,137.46,137.43,11.78699701]
["bitfinex","SOLUSD",1767661760653,0.67691961,137.46,137.41,26.88728609]
["bitfinex","SOLUSD",1767661760828,0.67691961,137.46,137.42,4.44070238]
["bitfinex","SOLUSD",1767661761352,0.67691961,137.46,137.43,4.44070238]
["bitfinex","SOLUSD",1767661761529,0.67691961,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1767661764963,0.67691961,137.45,137.43,20.53619763]
["bitfinex","SOLUSD",1767661765341,0.67691961,137.47,137.43,21.22496926]
["bitfinex","SOLUSD",1767661765663,0.67691961,137.52,137.45,5.12947401]
["bitfinex","SOLUSD",1767661765854,5.11762199,137.49,137.45,0.72753728]
["bitfinex","SOLUSD",1767661766057,7.27124231,137.53,137.45,13.26]
["bitfinex","SOLUSD",1767661766058,5.11762199,137.48,137.45,13.26]
["bitfinex","SOLUSD",1767661766652,5.11762199,137.47,137.43,13.94877163]
["bitfinex","SOLUSD",1767661766858,4.44070238,137.45,137.42,0.68877163]
["bitfinex","SOLUSD",1767661767154,4.44070238,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661769061,0.67691961,137.46,137.41,21.22598293]
["bitfinex","SOLUSD",1767661769241,0.67691961,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661769763,5.11762199,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661772058,0.67691961,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661772246,5.11762199,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661772448,0.67691961,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661772647,5.11762199,137.45,137.41,21.22598293]
["bitfinex","SOLUSD",1767661773442,5.11762199,137.45,137.41,7.96598293]
["bitfinex","SOLUSD",1767661774063,0.70478412,137.43,137.39,0.68877163]
["bitfinex","SOLUSD",1767661774253,0.70478412,137.43,137.39,21.22699665]
["bitfinex","SOLUSD",1767661775066,0.70478412,137.43,137.4,7.27801813]
["bitfinex","SOLUSD",1767661777750,0.70478412,137.46,137.41,0.68877163]
["bitfinex","SOLUSD",1767661777949,5.1454865,137.47,137.42,0.68877163]
["bitfinex","SOLUSD",1767661778150,0.70478412,137.47,137.43,0.68877163]
["bitfinex","SOLUSD",1767661778354,5.1454865,137.49,137.44,5.12947401]
["bitfinex","SOLUSD",1767661779282,5.1454865,137.49,137.42,13.98769611]
["bitfinex","SOLUSD",1767661779283,5.1454865,137.5,137.45,18.38947401]
["bitfinex","SOLUSD",1767661779486,0.70478412,137.5,137.45,18.38947401]
["bitfinex","SOLUSD",1767661779662,0.70478412,137.5,137.47,4.44070238]
["bitfinex","SOLUSD",1767661779858,0.70478412,137.52,137.48,12.40295546]
["bitfinex","SOLUSD",1767661780778,0.70478412,137.52,137.48,11.71418383]
["bitfinex","SOLUSD",1767661780961,0.70478412,137.52,137.48,12.40295546]
["bitfinex","SOLUSD",1767661781781,0.70478412,137.52,137.48,11.71418383]
["bitfinex","SOLUSD",1767661781951,0.70478412,137.52,137.48,10.10773958]
["bitfinex","SOLUSD",1767661782180,0.59972627,137.49,137.42,0.70992838]
["bitfinex","SOLUSD",1767661782457,0.59972627,137.49,137.45,7.2750152]
["bitfinex","SOLUSD",1767661782778,0.59972627,137.49,137.46,7.27470586]
["bitfinex","SOLUSD",1767661783475,0.099,137.5,137.46,11.71540824]
["bitfinex","SOLUSD",1767661783658,0.099,137.5,137.46,4.44070238]
["bitfinex","SOLUSD",1767661784552,0.099,137.5,137.46,5.15063076]
["bitfinex","SOLUSD",1767661785278,0.099,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661788575,4.53970238,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661789487,5.04042865,137.49,137.45,7.27513843]
["bitfinex","SOLUSD",1767661789704,5.04042865,137.49,137.44,21.24560423]
["bitfinex","SOLUSD",1767661789868,4.54470965,137.48,137.44,0.70992838]
["bitfinex","SOLUSD",1767661790063,0.10400727,137.48,137.44,0.70992838]
["bitfinex","SOLUSD",1767661790271,0.10400727,137.48,137.44,7.98565773]
["bitfinex","SOLUSD",1767661790789,5.0454865,137.49,137.45,0.70992838]
["bitfinex","SOLUSD",1767661790954,0.60478412,137.49,137.45,0.70992838]
["bitfinex","SOLUSD",1767661792075,5.0454865,137.49,137.45,0.70992838]
["bitfinex","SOLUSD",1767661792379,4.44070238,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661792870,5.0454865,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661793793,0.60478412,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661793992,5.0454865,137.5,137.46,0.70992838]
["bitfinex","SOLUSD",1767661794903,4.44070238,137.49,137.46,0.70992838]
["bitfinex","SOLUSD",1767661795075,4.44070238,137.48,137.46,0.70992838]
["bitfinex","SOLUSD",1767661795280,4.53970238,137.49,137.45,0.66610036]
["bitfinex","SOLUSD",1767661795782,4.53970238,137.49,137.45,7.94142561]
["bitfinex","SOLUSD",1767661795997,4.44070238,137.49,137.45,7.94142561]
["bitfinex","SOLUSD",1767661796196,5.0454865,137.5,137.45,7.94142561]
["bitfinex","SOLUSD",1767661798204,4.44070238,137.49,137.45,7.94142561]
["bitfinex","SOLUSD",1767661800202,99.82409826,137.51,137.47,0.66610036]
["bitfinex","SOLUSD",1767661800785,5.03547146,137.49,137.45,7.94134402]
["bitfinex","SOLUSD",1767661801100,4.44070238,137.48,137.45,0.66610036]
["bitfinex","SOLUSD",1767661801613,4.44070238,137.46,137.42,7.27659296]
["bitfinex","SOLUSD",1767661801781,0.2,137.6,137.46,0.71861976]
["bitfinex","SOLUSD",1767661802101,4.44070238,137.56,137.5,4.44070238]
["bitfinex","SOLUSD",1767661802288,4.44070238,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767661802685,4.44070238,137.56,137.51,7.99081814]
["bitfinex","SOLUSD",1767661802907,4.44070238,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767661803114,7.26956065,137.56,137.5,11.71320854]
["bitfinex","SOLUSD",1767661803316,11.71026303,137.56,137.5,11.71320854]
["bitfinex","SOLUSD",1767661803804,7.46926382,137.57,137.5,11.71320854]
["bitfinex","SOLUSD",1767661804004,4.44070238,137.56,137.5,11.71320854]
["bitfinex","SOLUSD",1767661804200,11.9099662,137.57,137.51,4.44070238]
["bitfinex","SOLUSD",1767661804408,7.46926382,137.57,137.52,4.44070238]
["bitfinex","SOLUSD",1767661804608,0.2,137.57,137.52,4.44070238]
["bitfinex","SOLUSD",1767661804814,0.2,137.57,137.53,4.44070238]
["bitfinex","SOLUSD",1767661805397,7.469209,137.57,137.55,4.44070238]
["bitfinex","SOLUSD",1767661805589,7.469209,137.57,137.55,4.38070239]
["bitfinex","SOLUSD",1767661807089,0.2,137.57,137.55,4.38070239]
["bitfinex","SOLUSD",1767661807289,7.46914531,137.57,137.55,4.38070239]
["bitfinex","SOLUSD",1767661807490,7.46914531,137.57,137.53,4.44070238]
["bitfinex","SOLUSD",1767661807795,0.2,137.57,137.53,4.44070238]
["bitfinex","SOLUSD",1767661808105,11.91024003,137.57,137.52,5.15932214]
["bitfinex","SOLUSD",1767661808302,11.91024003,137.57,137.5,7.27258049]
["bitfinex","SOLUSD",1767661808303,4.44070238,137.54,137.5,0.71861976]
["bitfinex","SOLUSD",1767661808518,2.8412389,137.51,137.46,0.71861976]
["bitfinex","SOLUSD",1767661808717,2.8412389,137.5,137.46,0.71861976]
["bitfinex","SOLUSD",1767661809299,2.8412389,137.49,137.44,0.71861976]
["bitfinex","SOLUSD",1767661809501,2.8412389,137.5,137.45,3.55985866]
["bitfinex","SOLUSD",1767661809725,2.8412389,137.5,137.45,2.8412389]
["bitfinex","SOLUSD",1767661809923,38.7113394,137.52,137.45,2.8412389]
["bitfinex","SOLUSD",1767661809924,2.8412389,137.51,137.45,10.11629498]
["bitfinex","SOLUSD",1767661810229,23.37340437,137.52,137.47,0.71861976]
["bitfinex","SOLUSD",1767661810425,2.8412389,137.5,137.47,0.71861976]
["bitfinex","SOLUSD",1767661812617,2.8412389,137.52,137.47,0.71861976]
["bitfinex","SOLUSD",1767661813723,2.8412389,137.52,137.48,0.71861976]
["bitfinex","SOLUSD",1767661814124,2.8412389,137.53,137.48,0.71861976]
["bitfinex","SOLUSD",1767661814308,2.8412389,137.52,137.48,0.71861976]
["bitfinex","SOLUSD",1767661815131,7.2700836,137.55,137.48,0.71861976]
["bitfinex","SOLUSD",1767661815318,2.8412389,137.52,137.48,0.71861976]
["bitfinex","SOLUSD",1767661816255,2.8412389,137.51,137.48,0.71861976]
["bitfinex","SOLUSD",1767661820556,107.09513005,137.54,137.46,0.71861976]
["bitfinex","SOLUSD",1767661820557,2.8412389,137.5,137.46,0.71861976]
["bitfinex","SOLUSD",1767661821058,2.8412389,137.48,137.44,7.99434831]
["bitfinex","SOLUSD",1767661821761,2.8412389,137.48,137.45,0.71861976]
["bitfinex","SOLUSD",1767661823975,2.8412389,137.46,137.43,0.71861976]
["bitfinex","SOLUSD",1767661824646,2.8412389,137.46,137.44,0.71861976]
["bitfinex","SOLUSD",1767661825685,2.8412389,137.45,137.42,31.207075]
["bitfinex","SOLUSD",1767661826161,7.27341586,137.49,137.43,0.71861976]
["bitfinex","SOLUSD",1767661826368,2.8412389,137.46,137.43,0.71861976]
["bitfinex","SOLUSD",1767661827864,2.8412389,137.45,137.43,0.71861976]
["bitfinex","SOLUSD",1767661829554,2.8412389,137.46,137.43,0.71861976]
["bitfinex","SOLUSD",1767661830068,7.2734893,137.49,137.43,0.71861976]
["bitfinex","SOLUSD",1767661830267,2.8412389,137.46,137.43,0.71861976]
["bitfinex","SOLUSD",1767661830981,2.8412389,137.44,137.42,23.91786605]
["bitfinex","SOLUSD",1767661831167,2.8412389,137.44,137.43,0.7062228]
["bitfinex","SOLUSD",1767661831761,2.8412389,137.45,137.43,0.7062228]
["bitfinex","SOLUSD",1767661833976,2.8412389,137.46,137.43,0.7062228]
["bitfinex","SOLUSD",1767661834974,2.8412389,137.45,137.43,0.7062228]
["bitfinex","SOLUSD",1767661835879,2.8412389,137.45,137.42,13.9662228]
["bitfinex","SOLUSD",1767661836078,2.8412389,137.43,137.42,0.7062228]
["bitfinex","SOLUSD",1767661836284,2.81123888,137.43,137.4,0.7062228]
["bitfinex","SOLUSD",1767661836459,2.8412389,137.41,137.38,0.7062228]
["bitfinex","SOLUSD",1767661837762,2.8412389,137.42,137.38,0.7062228]
["bitfinex","SOLUSD",1767661837962,2.8412389,137.42,137.39,0.7062228]
["bitfinex","SOLUSD",1767661839084,7.27484359,137.46,137.4,0.7062228]
["bitfinex","SOLUSD",1767661839291,2.8412389,137.45,137.4,0.7062228]
["bitfinex","SOLUSD",1767661839676,2.8412389,137.47,137.42,0.7062228]
["bitfinex","SOLUSD",1767661840181,2.8412389,137.45,137.42,0.7062228]
["bitfinex","SOLUSD",1767661840575,2.8412389,137.44,137.42,0.7062228]
["bitfinex","SOLUSD",1767661842596,2.8412389,137.43,137.42,0.7062228]
["bitfinex","SOLUSD",1767661842797,2.8412389,137.43,137.4,0.7062228]
["bitfinex","SOLUSD",1767661843012,2.8412389,137.42,137.4,0.7062228]
["bitfinex","SOLUSD",1767661843303,2.8412389,137.43,137.4,0.7062228]
["bitfinex","SOLUSD",1767661845398,2.8412389,137.44,137.41,0.7062228]
["bitfinex","SOLUSD",1767661846402,7.27539081,137.45,137.41,0.7062228]
["bitfinex","SOLUSD",1767661846403,2.8412389,137.43,137.41,0.7062228]
["bitfinex","SOLUSD",1767661847098,2.8412389,137.43,137.4,7.27801139]
["bitfinex","SOLUSD",1767661847402,2.8412389,137.44,137.4,7.27778983]
["bitfinex","SOLUSD",1767661848282,7.27454592,137.47,137.4,7.98401263]
["bitfinex","SOLUSD",1767661848603,2.8412389,137.46,137.41,0.7062228]
["bitfinex","SOLUSD",1767661849498,2.8412389,137.44,137.4,7.27778983]
["bitfinex","SOLUSD",1767661849819,2.8412389,137.45,137.41,7.9837056]
["bitfinex","SOLUSD",1767661850020,2.8412389,137.46,137.41,7.9837056]
["bitfinex","SOLUSD",1767661850310,99.82409826,137.48,137.42,0.7062228]
["bitfinex","SOLUSD",1767661850488,2.8412389,137.48,137.42,16.8074617]
["bitfinex","SOLUSD",1767661851999,2.8412389,137.46,137.42,20.53688694]
["bitfinex","SOLUSD",1767661852193,2.8412389,137.46,137.41,18.92147587]
["bitfinex","SOLUSD",1767661852194,2.8412389,137.43,137.38,7.98496637]
["bitfinex","SOLUSD",1767661852379,2.8412389,137.42,137.38,7.98496637]
["bitfinex","SOLUSD",1767661853086,2.8412389,137.42,137.39,7.27843519]
["bitfinex","SOLUSD",1767661854925,2.8412389,137.42,137.39,7.98643358]
["bitfinex","SOLUSD",1767661855121,2.8412389,137.42,137.4,0.70799839]
["bitfinex","SOLUSD",1767661855621,2.8412389,137.43,137.4,0.70799839]
["bitfinex","SOLUSD",1767661855825,2.8412389,137.45,137.41,0.70799839]
["bitfinex","SOLUSD",1767661857212,10.11663431,137.45,137.41,0.70799839]
["bitfinex","SOLUSD",1767661857928,2.8412389,137.44,137.41,0.70799839]
["bitfinex","SOLUSD",1767661860308,2.8412389,137.45,137.42,0.70799839]
["bitfinex","SOLUSD",1767661861009,2.8412389,137.44,137.42,0.70799839]
["bitfinex","SOLUSD",1767661861209,2.8412389,137.43,137.42,0.70799839]
["bitfinex","SOLUSD",1767661861520,2.8412389,137.43,137.34,0.65472032]
["bitfinex","SOLUSD",1767661861521,21.52344763,137.43,137.34,0.65472032]
["bitfinex","SOLUSD",1767661861729,2.8412389,137.38,137.34,0.65472032]
["bitfinex","SOLUSD",1767661862228,2.8412389,137.37,137.34,0.65472032]
["bitfinex","SOLUSD",1767661862609,2.8412389,137.38,137.34,0.65472032]
["bitfinex","SOLUSD",1767661862812,2.8412389,137.38,137.35,0.65472032]
["bitfinex","SOLUSD",1767661863206,2.8412389,137.39,137.35,0.65472032]
["bitfinex","SOLUSD",1767661863505,2.8412389,137.38,137.35,0.65472032]
["bitfinex","SOLUSD",1767661864127,2.8412389,137.37,137.35,0.65472032]
["bitfinex","SOLUSD",1767661864315,2.8412389,137.36,137.33,0.75472032]
["bitfinex","SOLUSD",1767661865124,13.26,137.39,137.33,0.75472032]
["bitfinex","SOLUSD",1767661865316,2.8412389,137.34,137.33,0.1]
["bitfinex","SOLUSD",1767661866302,2.8412389,137.36,137.33,0.75472032]
["bitfinex","SOLUSD",1767661866506,2.8412389,137.34,137.31,0.65472032]
["bitfinex","SOLUSD",1767661867130,20.53926503,137.38,137.31,0.65472032]
["bitfinex","SOLUSD",1767661867321,2.8412389,137.36,137.32,0.65472032]
["bitfinex","SOLUSD",1767661870432,7.27907992,137.38,137.33,0.65472032]
["bitfinex","SOLUSD",1767661870733,4.44779368,137.37,137.33,0.65472032]
["bitfinex","SOLUSD",1767661871325,14.09309294,137.39,137.34,0.65472032]
["bitfinex","SOLUSD",1767661871511,9.64529926,137.39,137.35,0.65472032]
["bitfinex","SOLUSD",1767661871828,9.64529926,137.39,137.38,0.65472032]
["bitfinex","SOLUSD",1767661871829,8.92029926,137.39,137.38,0.65472032]
["bitfinex","SOLUSD",1767661873123,8.92029926,137.39,137.36,0.65472032]
["bitfinex","SOLUSD",1767661874425,8.92029926,137.39,137.37,0.65472032]
["bitfinex","SOLUSD",1767661875532,8.92029926,137.39,137.36,0.65472032]
["bitfinex","SOLUSD",1767661876918,8.92029926,137.39,137.37,0.65472032]
["bitfinex","SOLUSD",1767661877235,8.92029926,137.39,137.38,5.102514]
["bitfinex","SOLUSD",1767661877535,8.19529926,137.39,137.38,5.102514]
["bitfinex","SOLUSD",1767661877726,0.66927574,137.42,137.38,4.44779368]
["bitfinex","SOLUSD",1767661877927,0.66927574,137.44,137.41,4.44779368]
["bitfinex","SOLUSD",1767661878131,0.66927574,137.47,137.43,4.44779368]
["bitfinex","SOLUSD",1767661878328,0.66927574,137.47,137.38,13.26]
["bitfinex","SOLUSD",1767661878530,0.66927574,137.47,137.43,4.44779368]
["bitfinex","SOLUSD",1767661878934,0.66927574,137.49,137.45,4.44779368]
["bitfinex","SOLUSD",1767661879540,0.66927574,137.49,137.46,4.44779368]
["bitfinex","SOLUSD",1767661880024,0.66927574,137.49,137.45,4.44779368]
["bitfinex","SOLUSD",1767661880928,0.66927574,137.49,137.44,11.72338326]
["bitfinex","SOLUSD",1767661882138,0.66927574,137.51,137.45,4.44779368]
["bitfinex","SOLUSD",1767661882442,0.66927574,137.51,137.47,4.44779368]
["bitfinex","SOLUSD",1767661882741,0.66927574,137.5,137.45,4.44779368]
["bitfinex","SOLUSD",1767661883143,0.66927574,137.5,137.45,11.72311975]
["bitfinex","SOLUSD",1767661883347,0.66927574,137.48,137.44,13.26]
["bitfinex","SOLUSD",1767661883524,5.11706942,137.48,137.44,13.26]
["bitfinex","SOLUSD",1767661884140,5.11706942,137.47,137.42,4.44779368]
["bitfinex","SOLUSD",1767661884450,0.66927574,137.46,137.41,25.71281528]
["bitfinex","SOLUSD",1767661885767,0.66927574,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767661886248,5.11706942,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767661886954,0.66927574,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767661887333,0.66927574,137.41,137.37,11.72706691]
["bitfinex","SOLUSD",1767661887552,4.44779368,137.42,137.37,7.27927323]
["bitfinex","SOLUSD",1767661887749,4.44779368,137.42,137.36,11.72777202]
["bitfinex","SOLUSD",1767661887953,4.44779368,137.41,137.36,7.27997834]
["bitfinex","SOLUSD",1767661888827,7.27694468,137.43,137.36,7.27997834]
["bitfinex","SOLUSD",1767661889059,4.44779368,137.41,137.36,7.27997834]
["bitfinex","SOLUSD",1767661889560,0.66927574,137.4,137.36,11.72777202]
["bitfinex","SOLUSD",1767661890040,0.66927574,137.4,137.36,7.27997834]
["bitfinex","SOLUSD",1767661892155,0.66927574,137.4,137.36,19.72826912]
["bitfinex","SOLUSD",1767661892658,12.48861494,137.42,137.36,19.72826912]
["bitfinex","SOLUSD",1767661892864,11.79289071,137.41,137.37,0.65540007]
["bitfinex","SOLUSD",1767661893865,12.48861494,137.41,137.36,7.27997834]
["bitfinex","SOLUSD",1767661894165,12.48861494,137.41,137.36,7.93537841]
["bitfinex","SOLUSD",1767661894166,11.79289071,137.4,137.36,7.93537841]
["bitfinex","SOLUSD",1767661895050,12.48861494,137.41,137.36,7.93537841]
["bitfinex","SOLUSD",1767661895471,12.48861494,137.41,137.35,13.26]
["bitfinex","SOLUSD",1767661895472,12.48861494,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767661895775,12.48861494,137.37,137.33,7.28134049]
["bitfinex","SOLUSD",1767661895952,12.48861494,137.37,137.32,7.93748261]
["bitfinex","SOLUSD",1767661896153,12.48861494,137.37,137.33,7.2816288]
["bitfinex","SOLUSD",1767661896979,12.48861494,137.41,137.36,7.93548588]
["bitfinex","SOLUSD",1767661899086,0.69572423,137.41,137.36,19.72837659]
["bitfinex","SOLUSD",1767661899385,0.69572423,137.37,137.34,13.26]
["bitfinex","SOLUSD",1767661899559,11.79289071,137.36,137.3,12.44829078]
["bitfinex","SOLUSD",1767661899763,11.7628907,137.35,137.3,16.28863655]
["bitfinex","SOLUSD",1767661900467,11.79289071,137.37,137.32,11.79289071]
["bitfinex","SOLUSD",1767661900956,11.79289071,137.38,137.32,11.79289071]
["bitfinex","SOLUSD",1767661901553,0.69572423,137.37,137.32,11.79289071]
["bitfinex","SOLUSD",1767661901959,0.66572421,137.37,137.32,11.79289071]
["bitfinex","SOLUSD",1767661903477,0.66572421,137.37,137.32,7.28221707]
["bitfinex","SOLUSD",1767661903683,0.66572421,137.37,137.33,11.79289071]
["bitfinex","SOLUSD",1767661908288,0.69572423,137.42,137.36,11.79289071]
["bitfinex","SOLUSD",1767661908469,0.69572423,137.42,137.39,11.79289071]
["bitfinex","SOLUSD",1767661908669,0.69572423,137.42,137.4,11.79289071]
["bitfinex","SOLUSD",1767661909191,0.69572423,137.44,137.41,11.79289071]
["bitfinex","SOLUSD",1767661909491,7.27500491,137.46,137.36,13.26]
["bitfinex","SOLUSD",1767661909492,0.69572423,137.46,137.42,11.79289071]
["bitfinex","SOLUSD",1767661909787,0.69572423,137.46,137.44,11.79289071]
["bitfinex","SOLUSD",1767661910493,0.69572423,137.46,137.43,11.79289071]
["bitfinex","SOLUSD",1767661913594,0.69572423,137.48,137.45,11.79289071]
["bitfinex","SOLUSD",1767661914005,0.69572423,137.48,137.45,10.2178907]
["bitfinex","SOLUSD",1767661914801,0.69572423,137.48,137.46,11.79289071]
["bitfinex","SOLUSD",1767661915302,25.05289071,137.52,137.47,11.79289071]
["bitfinex","SOLUSD",1767661915303,0.59572423,137.51,137.47,11.79289071]
["bitfinex","SOLUSD",1767661915680,0.59572423,137.51,137.47,12.5039692]
["bitfinex","SOLUSD",1767661917203,20.53183435,137.52,137.47,12.5039692]
["bitfinex","SOLUSD",1767661917416,7.27183435,137.52,137.47,12.5039692]
["bitfinex","SOLUSD",1767661921097,30.56403283,137.55,137.49,12.47512903]
["bitfinex","SOLUSD",1767661921298,99.98249821,137.54,137.49,12.41512908]
["bitfinex","SOLUSD",1767661922010,99.82409826,137.54,137.51,11.79289071]
["bitfinex","SOLUSD",1767661922686,99.82409826,137.54,137.47,25.45997411]
["bitfinex","SOLUSD",1767661922886,99.82409826,137.54,137.51,11.79289071]
["bitfinex","SOLUSD",1767661923091,99.82409826,137.54,137.52,11.79289071]
["bitfinex","SOLUSD",1767661923294,0.2,137.57,137.54,0.68223832]
["bitfinex","SOLUSD",1767661923593,0.2,137.57,137.56,11.79289071]
["bitfinex","SOLUSD",1767661924115,0.2,137.57,137.55,11.79289071]
["bitfinex","SOLUSD",1767661926411,0.2,137.57,137.54,0.62223841]
["bitfinex","SOLUSD",1767661926412,0.2,137.57,137.56,11.79289071]
["bitfinex","SOLUSD",1767661927405,0.2,137.57,137.55,11.79289071]
["bitfinex","SOLUSD",1767661927902,0.2,137.57,137.56,11.79289071]
["bitfinex","SOLUSD",1767661928318,7.46811795,137.59,137.56,12.47512903]
["bitfinex","SOLUSD",1767661928511,7.46811795,137.59,137.56,11.79289071]
["bitfinex","SOLUSD",1767661928720,8.17965479,137.59,137.56,11.79289071]
["bitfinex","SOLUSD",1767661929029,0.2,137.59,137.58,11.79289071]
["bitfinex","SOLUSD",1767661929935,0.2,137.6,137.58,12.47512903]
["bitfinex","SOLUSD",1767661930105,0.2,137.6,137.59,11.79289071]
["bitfinex","SOLUSD",1767661931431,0.8900434,137.63,137.6,11.79289071]
["bitfinex","SOLUSD",1767661931636,0.8900434,137.63,137.61,11.79289071]
["bitfinex","SOLUSD",1767661932614,0.8900434,137.63,137.61,2.83496326]
["bitfinex","SOLUSD",1767661935435,0.8900434,137.63,137.6,2.83496326]
["bitfinex","SOLUSD",1767661935627,0.8900434,137.63,137.59,0.68223832]
["bitfinex","SOLUSD",1767661935828,0.8900434,137.63,137.6,2.83496326]
["bitfinex","SOLUSD",1767661936931,0.2,137.63,137.62,3.51720158]
["bitfinex","SOLUSD",1767661937121,0.2,137.63,137.62,2.83496326]
["bitfinex","SOLUSD",1767661937930,0.71842388,137.64,137.62,2.83496326]
["bitfinex","SOLUSD",1767661938130,0.2,137.65,137.62,3.51720158]
["bitfinex","SOLUSD",1767661939241,0.2,137.65,137.63,0.68223832]
["bitfinex","SOLUSD",1767661939455,0.2,137.65,137.63,2.83496326]
["bitfinex","SOLUSD",1767661940243,0.71814292,137.64,137.6,0.68223832]
["bitfinex","SOLUSD",1767661940540,0.71814292,137.64,137.6,3.51720158]
["bitfinex","SOLUSD",1767661941044,0.71814292,137.64,137.61,2.83496326]
["bitfinex","SOLUSD",1767661941555,0.2,137.65,137.63,2.83496326]
["bitfinex","SOLUSD",1767661942414,0.2,137.65,137.63,3.51720158]
["bitfinex","SOLUSD",1767661943330,0.2,137.65,137.64,0.68223832]
["bitfinex","SOLUSD",1767661943855,0.91842388,137.65,137.63,2.83496326]
["bitfinex","SOLUSD",1767661944149,0.2,137.65,137.63,3.51720158]
["bitfinex","SOLUSD",1767661944343,0.2,137.65,137.64,0.68223832]
["bitfinex","SOLUSD",1767661945224,0.2,137.65,137.63,3.51720158]
["bitfinex","SOLUSD",1767661948255,0.2,137.65,137.63,0.68223832]
["bitfinex","SOLUSD",1767661948437,0.6903272,137.64,137.6,3.51720158]
["bitfinex","SOLUSD",1767661949246,0.6903272,137.64,137.6,0.68223832]
["bitfinex","SOLUSD",1767661949557,3.03496326,137.65,137.61,0.68223832]
["bitfinex","SOLUSD",1767661949860,0.2,137.65,137.61,0.68223832]
["bitfinex","SOLUSD",1767661950063,3.55338714,137.64,137.6,0.68223832]
["bitfinex","SOLUSD",1767661950254,0.6903272,137.63,137.59,0.68223832]
["bitfinex","SOLUSD",1767661950444,0.6903272,137.63,137.59,3.51720158]
["bitfinex","SOLUSD",1767661951331,0.6721174,137.62,137.58,0.67940836]
["bitfinex","SOLUSD",1767661951535,0.6721174,137.61,137.57,0.67940836]
["bitfinex","SOLUSD",1767661952157,0.6721174,137.61,137.58,0.67940836]
["bitfinex","SOLUSD",1767661952359,0.6721174,137.62,137.58,0.67940836]
["bitfinex","SOLUSD",1767661952535,0.6721174,137.63,137.6,0.67940836]
["bitfinex","SOLUSD",1767661952953,0.6721174,137.63,137.58,0.67940836]
["bitfinex","SOLUSD",1767661953159,0.6721174,137.63,137.59,0.67940836]
["bitfinex","SOLUSD",1767661953553,3.50708066,137.63,137.59,0.67940836]
["bitfinex","SOLUSD",1767661953749,0.6721174,137.62,137.57,3.51437162]
["bitfinex","SOLUSD",1767661954143,0.6721174,137.61,137.57,0.67940836]
["bitfinex","SOLUSD",1767661954747,3.50708066,137.61,137.57,0.67940836]
["bitfinex","SOLUSD",1767661955053,0.6721174,137.6,137.56,7.26933299]
["bitfinex","SOLUSD",1767661955236,0.6721174,137.6,137.56,7.94874135]
["bitfinex","SOLUSD",1767661955440,0.6721174,137.61,137.57,0.67940836]
["bitfinex","SOLUSD",1767661956365,0.6721174,137.62,137.58,0.67940836]
["bitfinex","SOLUSD",1767661957551,10.77357735,137.62,137.58,0.67940836]
["bitfinex","SOLUSD",1767661958756,0.6721174,137.62,137.58,0.67940836]
["bitfinex","SOLUSD",1767661959270,0.6721174,137.6,137.56,7.94874439]
["bitfinex","SOLUSD",1767661960546,2.83496326,137.59,137.56,7.94874439]
["bitfinex","SOLUSD",1767661961166,0.6721174,137.6,137.57,0.67940836]
["bitfinex","SOLUSD",1767661961474,2.83496326,137.59,137.57,0.67940836]
["bitfinex","SOLUSD",1767661962269,0.6721174,137.6,137.57,0.67940836]
["bitfinex","SOLUSD",1767661962486,2.83496326,137.59,137.57,0.67940836]
["bitfinex","SOLUSD",1767661963968,2.83496326,137.58,137.57,0.67940836]
["bitfinex","SOLUSD",1767661965242,2.83496326,137.59,137.57,0.67940836]
["bitfinex","SOLUSD",1767661967150,3.50708066,137.58,137.53,14.64652244]
["bitfinex","SOLUSD",1767661967357,2.83496326,137.54,137.53,13.91940836]
["bitfinex","SOLUSD",1767661969079,2.83496326,137.54,137.52,0.67940836]
["bitfinex","SOLUSD",1767661969264,2.83496326,137.53,137.52,0.67940836]
["bitfinex","SOLUSD",1767661969962,2.83496326,137.53,137.51,0.67940836]
["bitfinex","SOLUSD",1767661970162,2.83496326,137.52,137.51,0.67940836]
["bitfinex","SOLUSD",1767661970363,2.83496326,137.53,137.51,0.67940836]
["bitfinex","SOLUSD",1767661970884,0.6721174,137.55,137.51,0.67940836]
["bitfinex","SOLUSD",1767661970885,2.83496326,137.52,137.51,0.67940836]
["bitfinex","SOLUSD",1767661971060,2.83496326,137.52,137.49,0.77940836]
["bitfinex","SOLUSD",1767661971261,2.83496326,137.5,137.49,0.1]
["bitfinex","SOLUSD",1767661973283,0.6721174,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767661973582,2.83496326,137.51,137.49,0.77940836]
["bitfinex","SOLUSD",1767661975273,2.83496326,137.5,137.49,0.1]
["bitfinex","SOLUSD",1767661975469,3.53705011,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767661975873,2.83496326,137.5,137.49,0.1]
["bitfinex","SOLUSD",1767661976200,2.83496326,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767661977190,2.83496326,137.5,137.49,0.1]
["bitfinex","SOLUSD",1767661979676,3.54146412,137.5,137.46,0.6742735]
["bitfinex","SOLUSD",1767661979868,2.83496326,137.48,137.46,0.6742735]
["bitfinex","SOLUSD",1767661980188,0.70551086,137.48,137.44,0.6742735]
["bitfinex","SOLUSD",1767661980389,2.83496326,137.45,137.43,0.6742735]
["bitfinex","SOLUSD",1767661980803,2.83496326,137.46,137.43,0.6742735]
["bitfinex","SOLUSD",1767661981179,2.83496326,137.45,137.43,0.6742735]
["bitfinex","SOLUSD",1767661981386,2.83496326,137.45,137.42,0.70461014]
["bitfinex","SOLUSD",1767661981587,2.83496326,137.44,137.41,13.94461014]
["bitfinex","SOLUSD",1767661981800,2.83496326,137.44,137.42,0.70461014]
["bitfinex","SOLUSD",1767661982296,2.83496326,137.45,137.42,0.70461014]
["bitfinex","SOLUSD",1767661982901,2.83496326,137.46,137.42,0.70461014]
["bitfinex","SOLUSD",1767661983104,2.83496326,137.44,137.42,0.70461014]
["bitfinex","SOLUSD",1767661983605,2.83496326,137.43,137.4,0.70461014]
["bitfinex","SOLUSD",1767661983778,2.83496326,137.43,137.38,13.96461014]
["bitfinex","SOLUSD",1767661983779,2.83496326,137.42,137.38,13.96461014]
["bitfinex","SOLUSD",1767661983978,2.80496324,137.42,137.39,0.70461014]
["bitfinex","SOLUSD",1767661984185,2.83496326,137.44,137.39,0.70461014]
["bitfinex","SOLUSD",1767661984590,2.83496326,137.42,137.39,7.98297317]
["bitfinex","SOLUSD",1767661984983,25.46010037,137.47,137.41,0.70461014]
["bitfinex","SOLUSD",1767661984984,3.55495322,137.45,137.41,0.70461014]
["bitfinex","SOLUSD",1767661985206,0.71998996,137.45,137.4,10.11289906]
["bitfinex","SOLUSD",1767661985508,0.71998996,137.45,137.4,7.2779358]
["bitfinex","SOLUSD",1767661985685,0.71998996,137.45,137.4,10.11289906]
["bitfinex","SOLUSD",1767661986203,0.58977678,137.44,137.4,10.11289906]
["bitfinex","SOLUSD",1767661986401,3.55495322,137.46,137.41,0.70461014]
["bitfinex","SOLUSD",1767661987924,2.83496326,137.46,137.42,0.70461014]
["bitfinex","SOLUSD",1767661988089,21.25384166,137.48,137.42,0.70461014]
["bitfinex","SOLUSD",1767661988382,2.83496326,137.47,137.42,0.70461014]
["bitfinex","SOLUSD",1767661988701,3.55495322,137.48,137.43,0.70461014]
["bitfinex","SOLUSD",1767661988910,3.55495322,137.48,137.44,0.70461014]
["bitfinex","SOLUSD",1767661989612,13.97998996,137.51,137.46,0.70461014]
["bitfinex","SOLUSD",1767661989789,0.71868783,137.49,137.45,2.83496326]
["bitfinex","SOLUSD",1767661989995,0.71868783,137.49,137.44,24.07535634]
["bitfinex","SOLUSD",1767661990392,0.71868783,137.49,137.45,0.70461014]
["bitfinex","SOLUSD",1767661990711,0.71998996,137.51,137.47,0.70461014]
["bitfinex","SOLUSD",1767661991006,3.55495322,137.53,137.48,3.5395734]
["bitfinex","SOLUSD",1767661991305,3.55495322,137.53,137.49,0.70461014]
["bitfinex","SOLUSD",1767661991609,0.71998996,137.53,137.49,3.5395734]
["bitfinex","SOLUSD",1767661991906,10.82519156,137.55,137.5,0.70461014]
["bitfinex","SOLUSD",1767661992108,7.9902283,137.55,137.5,0.70461014]
["bitfinex","SOLUSD",1767661992304,0.71998996,137.57,137.53,3.5395734]
["bitfinex","SOLUSD",1767661992615,0.71998996,137.57,137.48,16.09496326]
["bitfinex","SOLUSD",1767661992616,0.71868783,137.59,137.56,2.83496326]
["bitfinex","SOLUSD",1767661993089,0.71998996,137.61,137.56,3.5395734]
["bitfinex","SOLUSD",1767661993287,0.58977678,137.6,137.56,3.5395734]
["bitfinex","SOLUSD",1767661993803,0.58977678,137.6,137.55,2.83496326]
["bitfinex","SOLUSD",1767661993804,0.71868783,137.59,137.55,2.83496326]
["bitfinex","SOLUSD",1767661993993,0.71868783,137.59,137.54,3.5395734]
["bitfinex","SOLUSD",1767661994190,0.71868783,137.59,137.55,2.83496326]
["bitfinex","SOLUSD",1767661994510,0.71868783,137.59,137.55,11.76148595]
["bitfinex","SOLUSD",1767661995083,0.58977678,137.63,137.58,12.46609609]
["bitfinex","SOLUSD",1767661995288,0.58977678,137.63,137.59,12.46609609]
["bitfinex","SOLUSD",1767661995485,12.48017378,137.62,137.57,0.70461014]
["bitfinex","SOLUSD",1767661995706,0.59106589,137.61,137.57,0.70461014]
["bitfinex","SOLUSD",1767661996085,19.74774737,137.63,137.58,0.70461014]
["bitfinex","SOLUSD",1767661996491,12.35126273,137.62,137.57,11.76148595]
["bitfinex","SOLUSD",1767661996695,12.48017378,137.61,137.56,0.70461014]
["bitfinex","SOLUSD",1767661996926,0.59106589,137.6,137.56,0.70461014]
["bitfinex","SOLUSD",1767661997217,0.59106589,137.6,137.56,12.46609609]
["bitfinex","SOLUSD",1767661998820,0.71741161,137.59,137.55,11.76148595]
["bitfinex","SOLUSD",1767662000113,12.47889756,137.59,137.54,19.73666134]
["bitfinex","SOLUSD",1767662000621,12.47889756,137.59,137.54,12.46609609]
["bitfinex","SOLUSD",1767662002000,19.7469102,137.59,137.54,12.46609609]
["bitfinex","SOLUSD",1767662002315,100.54408822,137.61,137.57,0.70461014]
["bitfinex","SOLUSD",1767662002518,100.54408822,137.61,137.57,12.46609609]
["bitfinex","SOLUSD",1767662002695,112.30557417,137.61,137.56,11.76148595]
["bitfinex","SOLUSD",1767662002889,12.35126273,137.6,137.55,12.46609609]
["bitfinex","SOLUSD",1767662003423,12.35126273,137.6,137.56,0.70461014]
["bitfinex","SOLUSD",1767662003606,0.58977678,137.6,137.56,12.46609609]
["bitfinex","SOLUSD",1767662004030,111.58558421,137.61,137.57,0.70461014]
["bitfinex","SOLUSD",1767662004321,0.71868783,137.6,137.57,11.76148595]
["bitfinex","SOLUSD",1767662005342,100.41387504,137.61,137.57,12.46609609]
["bitfinex","SOLUSD",1767662006238,112.17536099,137.61,137.57,0.70461014]
["bitfinex","SOLUSD",1767662006822,100.41387504,137.61,137.57,0.70461014]
["bitfinex","SOLUSD",1767662007128,100.41387504,137.61,137.57,12.46609609]
["bitfinex","SOLUSD",1767662008140,100.41387504,137.61,137.57,19.7349593]
["bitfinex","SOLUSD",1767662008639,100.41387504,137.61,137.57,12.46609609]
["bitfinex","SOLUSD",1767662009743,100.41387504,137.61,137.57,19.73498805]
["bitfinex","SOLUSD",1767662009936,99.82409826,137.61,137.57,19.73498805]
["bitfinex","SOLUSD",1767662011141,99.82409826,137.61,137.58,7.98173965]
["bitfinex","SOLUSD",1767662011834,99.82409826,137.61,137.59,0.71333062]
["bitfinex","SOLUSD",1767662012033,13.26,137.63,137.59,0.65333062]
["bitfinex","SOLUSD",1767662012721,0.66570179,137.63,137.59,0.65333062]
["bitfinex","SOLUSD",1767662013244,99.82409826,137.64,137.6,11.76148595]
["bitfinex","SOLUSD",1767662013431,100.48980005,137.64,137.6,11.76148595]
["bitfinex","SOLUSD",1767662014126,0.70292207,137.63,137.6,11.08868393]
["bitfinex","SOLUSD",1767662015247,0.70292207,137.63,137.6,11.76148595]
["bitfinex","SOLUSD",1767662015843,99.82409826,137.64,137.6,12.47481657]
["bitfinex","SOLUSD",1767662016524,99.82409826,137.64,137.6,5.14315386]
["bitfinex","SOLUSD",1767662016944,99.82409826,137.64,137.6,12.41038991]
["bitfinex","SOLUSD",1767662017149,99.82409826,137.64,137.61,5.14315386]
["bitfinex","SOLUSD",1767662018446,99.82409826,137.64,137.61,0.71333062]
["bitfinex","SOLUSD",1767662018747,99.92309826,137.64,137.6,4.42982324]
["bitfinex","SOLUSD",1767662018954,4.53381207,137.62,137.57,0.71333062]
["bitfinex","SOLUSD",1767662019247,4.42982324,137.61,137.57,0.71333062]
["bitfinex","SOLUSD",1767662019443,4.53381207,137.62,137.57,0.71333062]
["bitfinex","SOLUSD",1767662020545,11.80020571,137.62,137.57,5.14315386]
["bitfinex","SOLUSD",1767662023575,0.5929439,137.61,137.57,4.42982324]
["bitfinex","SOLUSD",1767662023872,5.02276714,137.61,137.56,5.14315386]
["bitfinex","SOLUSD",1767662024256,0.5929439,137.61,137.56,12.41250265]
["bitfinex","SOLUSD",1767662024444,0.5929439,137.61,137.57,5.14315386]
["bitfinex","SOLUSD",1767662024645,0.10887838,137.6,137.55,17.66982324]
["bitfinex","SOLUSD",1767662024847,0.07887839,137.6,137.55,17.66982324]
["bitfinex","SOLUSD",1767662025049,0.07887839,137.6,137.57,4.42982324]
["bitfinex","SOLUSD",1767662025254,0.07887839,137.6,137.57,11.69879984]
["bitfinex","SOLUSD",1767662026174,13.24,137.62,137.57,12.41213046]
["bitfinex","SOLUSD",1767662026349,99.82409826,137.64,137.59,4.42982324]
["bitfinex","SOLUSD",1767662026548,7.46501419,137.65,137.6,4.42982324]
["bitfinex","SOLUSD",1767662026852,0.57292208,137.64,137.6,4.42982324]
["bitfinex","SOLUSD",1767662027771,0.57292208,137.64,137.6,5.14315386]
["bitfinex","SOLUSD",1767662028376,0.2,137.65,137.61,0.71333062]
["bitfinex","SOLUSD",1767662028753,0.299,137.65,137.61,0.71333062]
["bitfinex","SOLUSD",1767662029282,0.2,137.65,137.61,5.14315386]
["bitfinex","SOLUSD",1767662029580,0.57292208,137.64,137.61,4.42982324]
["bitfinex","SOLUSD",1767662029754,0.07292208,137.64,137.61,4.42982324]
["bitfinex","SOLUSD",1767662030980,0.07292208,137.64,137.6,12.41039991]
["bitfinex","SOLUSD",1767662032088,0.07292208,137.64,137.58,18.38315386]
["bitfinex","SOLUSD",1767662032089,0.07292208,137.63,137.58,18.38315386]
["bitfinex","SOLUSD",1767662032587,0.07292208,137.63,137.58,25.65135088]
["bitfinex","SOLUSD",1767662033383,0.07292208,137.63,137.58,21.22152764]
["bitfinex","SOLUSD",1767662033691,0.07292208,137.63,137.58,25.65135088]
["bitfinex","SOLUSD",1767662033981,11.26810282,137.64,137.58,25.65135088]
["bitfinex","SOLUSD",1767662034873,11.26810282,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662035265,4.42982324,137.63,137.59,0.66637319]
["bitfinex","SOLUSD",1767662037480,11.69518074,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662038972,7.2653575,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662039186,11.69518074,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662040482,7.2653575,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662040686,11.69518074,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662042291,7.2653575,137.64,137.59,0.66637319]
["bitfinex","SOLUSD",1767662042483,111.71886081,137.65,137.6,0.67414095]
["bitfinex","SOLUSD",1767662042987,100.02409826,137.65,137.61,0.67414095]
["bitfinex","SOLUSD",1767662043187,100.02409826,137.65,137.63,0.67414095]
["bitfinex","SOLUSD",1767662043373,0.2,137.65,137.63,0.6258333]
["bitfinex","SOLUSD",1767662043701,0.2,137.65,137.62,4.42982324]
["bitfinex","SOLUSD",1767662044486,0.2,137.65,137.63,4.42982324]
["bitfinex","SOLUSD",1767662044860,0.2,137.65,137.62,11.69593329]
["bitfinex","SOLUSD",1767662045659,0.2,137.65,137.62,4.42982324]
["bitfinex","SOLUSD",1767662045863,0.24830765,137.65,137.61,11.6965189]
["bitfinex","SOLUSD",1767662046091,0.04830765,137.64,137.61,11.6965189]
["bitfinex","SOLUSD",1767662046285,0.2,137.65,137.62,4.42982324]
["bitfinex","SOLUSD",1767662046473,0.2,137.65,137.63,0.67414095]
["bitfinex","SOLUSD",1767662046671,24.9809991,137.69,137.64,0.67414095]
["bitfinex","SOLUSD",1767662046867,17.71813089,137.69,137.65,0.67414095]
["bitfinex","SOLUSD",1767662047392,24.98083237,137.69,137.65,0.67414095]
["bitfinex","SOLUSD",1767662047595,17.66982324,137.69,137.65,0.67414095]
["bitfinex","SOLUSD",1767662047893,25.031525,137.69,137.65,0.67414095]
["bitfinex","SOLUSD",1767662048191,4.42982324,137.68,137.65,0.67414095]
["bitfinex","SOLUSD",1767662048378,4.42982324,137.68,137.64,0.67414095]
["bitfinex","SOLUSD",1767662049471,20.60170176,137.69,137.64,0.67414095]
["bitfinex","SOLUSD",1767662049673,4.42982324,137.68,137.64,0.67414095]
["bitfinex","SOLUSD",1767662050791,4.67663781,137.68,137.64,0.67414095]
["bitfinex","SOLUSD",1767662050984,4.42982324,137.65,137.62,0.67414095]
["bitfinex","SOLUSD",1767662051163,4.42982324,137.65,137.61,0.67414095]
["bitfinex","SOLUSD",1767662051367,0.24535121,137.66,137.61,0.67414095]
["bitfinex","SOLUSD",1767662051687,11.93962581,137.66,137.61,0.67414095]
["bitfinex","SOLUSD",1767662051996,4.42982324,137.65,137.61,0.67414095]
["bitfinex","SOLUSD",1767662052374,11.93962581,137.66,137.61,0.67414095]
["bitfinex","SOLUSD",1767662052992,4.42982324,137.64,137.59,0.67414095]
["bitfinex","SOLUSD",1767662053680,11.69529426,137.64,137.59,0.67414095]
["bitfinex","SOLUSD",1767662054493,10.10115664,137.64,137.59,0.67414095]
["bitfinex","SOLUSD",1767662054795,2.83568562,137.63,137.59,0.67414095]
["bitfinex","SOLUSD",1767662055498,7.50938799,137.64,137.59,0.67414095]
["bitfinex","SOLUSD",1767662055679,2.83568562,137.63,137.59,0.67414095]
["bitfinex","SOLUSD",1767662056581,10.34507361,137.64,137.59,0.67414095]
["bitfinex","SOLUSD",1767662057394,10.34507361,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662058091,2.83568562,137.65,137.6,0.67414095]
["bitfinex","SOLUSD",1767662058874,3.08399327,137.66,137.61,0.67414095]
["bitfinex","SOLUSD",1767662059178,109.92362718,137.67,137.62,0.67414095]
["bitfinex","SOLUSD",1767662059373,109.92362718,137.67,137.63,0.67414095]
["bitfinex","SOLUSD",1767662059992,10.10047436,137.66,137.63,0.67414095]
["bitfinex","SOLUSD",1767662060396,7.26478874,137.66,137.63,0.67414095]
["bitfinex","SOLUSD",1767662060593,10.10047436,137.66,137.63,0.67414095]
["bitfinex","SOLUSD",1767662061891,10.34728893,137.66,137.61,0.67414095]
["bitfinex","SOLUSD",1767662062096,2.83568562,137.65,137.61,0.67414095]
["bitfinex","SOLUSD",1767662062702,10.20123356,137.65,137.61,0.67414095]
["bitfinex","SOLUSD",1767662063008,2.83568562,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662063827,10.10118051,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662064309,7.26549489,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662064491,10.10118051,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662065022,7.26549489,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662065197,10.10118051,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662065402,7.26549489,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662065708,10.10118051,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662068503,7.26549489,137.64,137.6,0.67414095]
["bitfinex","SOLUSD",1767662068702,2.93616376,137.65,137.6,0.67414095]
["bitfinex","SOLUSD",1767662070813,10.20131274,137.65,137.6,0.67414095]
["bitfinex","SOLUSD",1767662071606,2.93761249,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662072005,0.10192687,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662072912,3.07960259,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662073708,10.35036393,137.63,137.58,0.70817115]
["bitfinex","SOLUSD",1767662077015,2.83568562,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662078412,10.20107722,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662078712,7.3653916,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662079416,0.099,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662080216,10.35007607,137.63,137.58,0.70817115]
["bitfinex","SOLUSD",1767662080421,2.83568562,137.62,137.58,0.70817115]
["bitfinex","SOLUSD",1767662081320,2.83568562,137.62,137.58,7.26830746]
["bitfinex","SOLUSD",1767662081620,2.83568562,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662082599,0.24830765,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662082804,3.08399327,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662083727,2.83568562,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662084221,2.93468562,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662085127,2.93468562,137.62,137.57,13.94817115]
["bitfinex","SOLUSD",1767662085128,3.08250019,137.61,137.57,13.94817115]
["bitfinex","SOLUSD",1767662085298,2.83568562,137.6,137.57,13.94817115]
["bitfinex","SOLUSD",1767662086216,3.08250019,137.61,137.57,13.94817115]
["bitfinex","SOLUSD",1767662087437,2.83568562,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662088129,10.20068459,137.63,137.59,0.70817115]
["bitfinex","SOLUSD",1767662088308,3.08250019,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662089214,0.24681457,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662089533,10.34903487,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662093638,3.08250019,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662095038,10.34895479,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662095331,3.08250019,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662095630,2.83568562,137.62,137.59,0.70817115]
["bitfinex","SOLUSD",1767662096435,2.83568562,137.61,137.59,0.70817115]
["bitfinex","SOLUSD",1767662096627,2.83568562,137.6,137.57,13.90558647]
["bitfinex","SOLUSD",1767662097136,2.83568562,137.6,137.57,0.66558647]
["bitfinex","SOLUSD",1767662097540,2.83568562,137.59,137.57,0.66558647]
["bitfinex","SOLUSD",1767662098847,2.83568562,137.58,137.55,0.66558647]
["bitfinex","SOLUSD",1767662100640,36.64398,158.0,137.55,0.66558647]
["bitfinex","SOLUSD",1767662100641,2.83568562,137.63,137.58,0.66558647]
["bitfinex","SOLUSD",1767662100817,102.90809153,137.64,137.59,0.65584768]
["bitfinex","SOLUSD",1767662101023,0.099,137.63,137.59,0.65584768]
["bitfinex","SOLUSD",1767662101225,100.07240591,137.64,137.6,3.4915333]
["bitfinex","SOLUSD",1767662101425,2.83568562,137.65,137.61,0.65584768]
["bitfinex","SOLUSD",1767662101641,10.10059609,137.65,137.61,0.65584768]
["bitfinex","SOLUSD",1767662101831,10.19959609,137.65,137.61,0.65584768]
["bitfinex","SOLUSD",1767662102137,0.24830765,137.65,137.61,0.65584768]
["bitfinex","SOLUSD",1767662102317,0.24830765,137.65,137.61,3.4915333]
["bitfinex","SOLUSD",1767662103116,13.24,137.68,137.64,0.65584768]
["bitfinex","SOLUSD",1767662103321,3.31150202,137.7,137.64,2.83568562]
["bitfinex","SOLUSD",1767662103517,3.31150202,137.7,137.63,25.43050206]
["bitfinex","SOLUSD",1767662103752,2.93468562,137.69,137.63,10.10154335]
["bitfinex","SOLUSD",1767662104048,2.9364361,137.67,137.62,7.26616416]
["bitfinex","SOLUSD",1767662104621,2.9364361,137.67,137.62,10.10184978]
["bitfinex","SOLUSD",1767662105238,2.9364361,137.67,137.62,10.75769746]
["bitfinex","SOLUSD",1767662106134,0.27231526,137.66,137.62,10.75769746]
["bitfinex","SOLUSD",1767662106330,0.10246612,137.65,137.61,7.92261882]
["bitfinex","SOLUSD",1767662106847,18.35541031,137.7,137.6,16.8024298]
["bitfinex","SOLUSD",1767662106848,3.11150202,137.68,137.63,0.65584768]
["bitfinex","SOLUSD",1767662107050,0.2758164,137.68,137.63,3.4915333]
["bitfinex","SOLUSD",1767662107226,0.2758164,137.68,137.63,10.75694779]
["bitfinex","SOLUSD",1767662108347,3.11150202,137.68,137.63,10.75694779]
["bitfinex","SOLUSD",1767662108536,3.11150202,137.68,137.63,7.92126217]
["bitfinex","SOLUSD",1767662109133,0.2758164,137.68,137.63,7.92126217]
["bitfinex","SOLUSD",1767662109350,2.93468562,137.69,137.65,0.65584768]
["bitfinex","SOLUSD",1767662110443,0.099,137.69,137.65,0.65584768]
["bitfinex","SOLUSD",1767662110644,2.83568562,137.69,137.65,0.65584768]
["bitfinex","SOLUSD",1767662111331,10.39697676,137.7,137.65,0.65584768]
["bitfinex","SOLUSD",1767662111752,10.39697676,137.7,137.66,0.65584768]
["bitfinex","SOLUSD",1767662111753,3.03568562,137.7,137.66,0.65584768]
["bitfinex","SOLUSD",1767662111960,0.2,137.7,137.67,0.65584768]
["bitfinex","SOLUSD",1767662113054,0.2,137.7,137.68,0.65584768]
["bitfinex","SOLUSD",1767662113230,0.2,137.71,137.69,0.65584768]
["bitfinex","SOLUSD",1767662113427,0.2,137.73,137.7,0.65584768]
["bitfinex","SOLUSD",1767662113630,10.29632368,137.73,137.7,0.65584768]
["bitfinex","SOLUSD",1767662114250,2.83568562,137.72,137.68,0.65584768]
["bitfinex","SOLUSD",1767662115049,3.51150202,137.72,137.68,0.65584768]
["bitfinex","SOLUSD",1767662115758,3.51150202,137.72,137.68,0.59584768]
["bitfinex","SOLUSD",1767662115934,0.2178,137.71,137.67,10.0991348]
["bitfinex","SOLUSD",1767662116333,0.2178,137.71,137.68,10.09864616]
["bitfinex","SOLUSD",1767662116555,0.2178,137.71,137.68,11.68750234]
["bitfinex","SOLUSD",1767662116950,0.2178,137.71,137.67,11.68814446]
["bitfinex","SOLUSD",1767662117258,0.2178,137.71,137.65,4.4245418]
["bitfinex","SOLUSD",1767662117259,0.67123623,137.7,137.65,4.4245418]
["bitfinex","SOLUSD",1767662117458,0.67123623,137.7,137.65,11.6890303]
["bitfinex","SOLUSD",1767662117943,0.67123623,137.7,137.65,12.34487798]
["bitfinex","SOLUSD",1767662119363,5.13129216,137.71,137.67,0.65584768]
["bitfinex","SOLUSD",1767662119541,0.70675036,137.71,137.67,0.59584768]
["bitfinex","SOLUSD",1767662119738,0.70675036,137.71,137.66,4.4245418]
["bitfinex","SOLUSD",1767662119932,0.24657537,137.7,137.66,4.4245418]
["bitfinex","SOLUSD",1767662120458,0.24657537,137.7,137.65,7.2644885]
["bitfinex","SOLUSD",1767662120859,0.70214861,137.69,137.64,24.92967597]
["bitfinex","SOLUSD",1767662121160,4.67111717,137.7,137.64,24.92967597]
["bitfinex","SOLUSD",1767662121549,4.67111717,137.7,137.65,0.65584768]
["bitfinex","SOLUSD",1767662121948,7.96841294,137.71,137.65,0.65584768]
["bitfinex","SOLUSD",1767662122143,4.4245418,137.7,137.65,7.92054416]
["bitfinex","SOLUSD",1767662122341,4.4245418,137.7,137.66,0.65584768]
["bitfinex","SOLUSD",1767662123262,12.39295474,137.71,137.66,0.65584768]
["bitfinex","SOLUSD",1767662123471,5.13129216,137.71,137.66,5.08038948]
["bitfinex","SOLUSD",1767662123643,4.4245418,137.71,137.67,0.65584768]
["bitfinex","SOLUSD",1767662124254,11.6862536,137.71,137.67,0.65584768]
["bitfinex","SOLUSD",1767662124562,12.38840221,137.71,137.67,0.65584768]
["bitfinex","SOLUSD",1767662125359,0.31053111,137.7,137.66,7.26424602]
["bitfinex","SOLUSD",1767662125663,0.31053111,137.7,137.66,11.68878782]
["bitfinex","SOLUSD",1767662126165,100.73084862,137.73,137.69,4.4245418]
["bitfinex","SOLUSD",1767662126464,0.90675036,137.73,137.69,11.68717728]
["bitfinex","SOLUSD",1767662127180,0.90675036,137.73,137.69,4.4245418]
["bitfinex","SOLUSD",1767662127476,0.90675036,137.73,137.69,5.08038948]
["bitfinex","SOLUSD",1767662128368,0.90675036,137.73,137.7,0.65584768]
["bitfinex","SOLUSD",1767662128945,12.59204221,137.73,137.7,0.65584768]
["bitfinex","SOLUSD",1767662129944,0.30994305,137.7,137.65,0.65584768]
["bitfinex","SOLUSD",1767662130269,4.4245418,137.69,137.66,0.65584768]
["bitfinex","SOLUSD",1767662130966,12.39313572,137.71,137.66,0.65584768]
["bitfinex","SOLUSD",1767662131168,12.39313572,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662132089,7.26111797,137.72,137.67,0.66996129]
["bitfinex","SOLUSD",1767662132379,11.68565977,137.72,137.67,0.66996129]
["bitfinex","SOLUSD",1767662132953,25.12548613,137.73,137.68,0.66996129]
["bitfinex","SOLUSD",1767662133168,25.12548613,137.73,137.69,0.66996129]
["bitfinex","SOLUSD",1767662133358,25.12548613,137.73,137.69,0.60996129]
["bitfinex","SOLUSD",1767662134174,13.44,137.73,137.69,0.60996129]
["bitfinex","SOLUSD",1767662134672,13.44,137.73,137.68,4.4245418]
["bitfinex","SOLUSD",1767662134852,0.2,137.73,137.68,11.6875408]
["bitfinex","SOLUSD",1767662135175,4.6245418,137.73,137.68,11.6875408]
["bitfinex","SOLUSD",1767662135372,4.6245418,137.73,137.69,0.66996129]
["bitfinex","SOLUSD",1767662135670,4.7929361,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662137373,12.05467989,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662139665,4.4245418,137.7,137.67,0.66996129]
["bitfinex","SOLUSD",1767662142077,7.26174379,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662142261,0.2,137.73,137.7,0.66996129]
["bitfinex","SOLUSD",1767662142455,0.2,137.73,137.7,0.60996129]
["bitfinex","SOLUSD",1767662146875,8.1649668,137.73,137.7,0.60996129]
["bitfinex","SOLUSD",1767662147176,4.85174804,137.72,137.69,0.66996129]
["bitfinex","SOLUSD",1767662147357,7.46067186,137.73,137.67,0.66996129]
["bitfinex","SOLUSD",1767662147358,5.12606585,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662147781,0.70152405,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662147984,0.70712209,137.72,137.68,0.66996129]
["bitfinex","SOLUSD",1767662148282,5.13166389,137.72,137.68,0.66996129]
["bitfinex","SOLUSD",1767662148464,0.42440736,137.71,137.68,0.66996129]
["bitfinex","SOLUSD",1767662148779,4.84894916,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662151381,12.11072961,137.71,137.67,0.66996129]
["bitfinex","SOLUSD",1767662153789,0.70429494,137.7,137.65,12.35912703]
["bitfinex","SOLUSD",1767662157866,0.70429494,137.7,137.66,4.4245418]
["bitfinex","SOLUSD",1767662158793,0.70429494,137.7,137.65,12.35912703]
["bitfinex","SOLUSD",1767662158995,0.42657309,137.7,137.66,0.65506608]
["bitfinex","SOLUSD",1767662159396,12.39125674,137.71,137.66,0.65506608]
["bitfinex","SOLUSD",1767662159696,12.39125674,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662162296,7.96671494,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662162507,25.59696973,137.72,137.67,0.65506608]
["bitfinex","SOLUSD",1767662163497,0.45995513,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662163697,4.88449693,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662165905,12.1461789,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662166281,7.7216371,137.71,137.67,0.65506608]
["bitfinex","SOLUSD",1767662166497,0.66910265,137.7,137.66,0.71188752]
["bitfinex","SOLUSD",1767662167089,12.35743902,137.71,137.67,0.71188752]
["bitfinex","SOLUSD",1767662168108,5.09575705,137.71,137.67,0.71188752]
["bitfinex","SOLUSD",1767662168809,12.35747982,137.71,137.67,0.71188752]
["bitfinex","SOLUSD",1767662169514,0.66703209,137.67,137.63,13.24]
["bitfinex","SOLUSD",1767662169687,0.46610552,137.63,137.6,0.71188752]
["bitfinex","SOLUSD",1767662169892,0.43610553,137.63,137.58,0.71188752]
["bitfinex","SOLUSD",1767662170086,4.86064733,137.63,137.58,0.71188752]
["bitfinex","SOLUSD",1767662170987,4.86064733,137.63,137.58,7.98035668]
["bitfinex","SOLUSD",1767662170988,4.4245418,137.63,137.58,7.98035668]
["bitfinex","SOLUSD",1767662171908,0.67121525,137.63,137.59,0.71188752]
["bitfinex","SOLUSD",1767662172600,4.4245418,137.64,137.58,11.69301096]
["bitfinex","SOLUSD",1767662172601,13.91121525,137.65,137.6,5.13642932]
["bitfinex","SOLUSD",1767662172798,13.91121525,137.65,137.61,0.71188752]
["bitfinex","SOLUSD",1767662173310,18.33575705,137.65,137.61,0.71188752]
["bitfinex","SOLUSD",1767662173810,0.43025514,137.64,137.6,0.71188752]
["bitfinex","SOLUSD",1767662174016,0.43025514,137.64,137.6,7.97905339]
["bitfinex","SOLUSD",1767662174511,18.33575705,137.65,137.61,0.71188752]
["bitfinex","SOLUSD",1767662174686,4.85479694,137.64,137.6,0.71188752]
["bitfinex","SOLUSD",1767662175302,4.4245418,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662175720,4.85718245,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662175916,12.12373415,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662176302,4.4245418,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662177318,11.6909653,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662177520,7.69667864,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662177709,12.12122044,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662178522,10.53310497,137.62,137.58,0.71188752]
["bitfinex","SOLUSD",1767662179624,3.50523198,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662180195,0.66880565,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662184619,10.77226766,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662184816,2.83642633,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662185520,0.43264065,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662186128,10.77466517,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662187829,0.67121525,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662188629,7.93818879,137.61,137.57,0.71188752]
["bitfinex","SOLUSD",1767662188809,2.83642633,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662189333,3.26668147,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662190414,0.43025514,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662191024,10.53423009,137.6,137.57,0.71188752]
["bitfinex","SOLUSD",1767662191928,0.66880565,137.59,137.56,13.24]
["bitfinex","SOLUSD",1767662192133,3.50523198,137.59,137.55,0.68456612]
["bitfinex","SOLUSD",1767662193228,10.7733144,137.59,137.55,0.68456612]
["bitfinex","SOLUSD",1767662195637,0.66880565,137.59,137.55,0.68456612]
["bitfinex","SOLUSD",1767662195825,3.53767864,137.63,137.59,0.68456612]
["bitfinex","SOLUSD",1767662196132,0.70125231,137.63,137.59,0.68456612]
["bitfinex","SOLUSD",1767662196310,7.96712724,137.63,137.59,3.52099245]
["bitfinex","SOLUSD",1767662196514,0.70125231,137.63,137.59,0.68456612]
["bitfinex","SOLUSD",1767662196724,0.70125231,137.63,137.59,3.52099245]
["bitfinex","SOLUSD",1767662197540,7.96715213,137.63,137.59,3.52099245]
["bitfinex","SOLUSD",1767662197726,7.96715213,137.63,137.59,0.68456612]
["bitfinex","SOLUSD",1767662198435,3.23694478,137.62,137.59,0.68456612]
["bitfinex","SOLUSD",1767662198638,3.23694478,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662199840,10.50365418,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662200446,3.23694478,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662201050,10.50339705,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662202143,7.66697072,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662202350,10.50339705,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662202845,2.83642633,137.61,137.58,0.68456612]
["bitfinex","SOLUSD",1767662203731,3.53467131,137.61,137.58,0.68456612]
["bitfinex","SOLUSD",1767662204145,2.83642633,137.61,137.58,0.68456612]
["bitfinex","SOLUSD",1767662204341,10.50637431,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662205248,3.23992204,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662206929,10.5063184,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662209249,0.69529749,137.61,137.58,0.68456612]
["bitfinex","SOLUSD",1767662211329,10.79870059,137.61,137.58,0.68456612]
["bitfinex","SOLUSD",1767662212349,10.80414856,137.62,137.58,0.68456612]
["bitfinex","SOLUSD",1767662213146,107.79094247,137.64,137.6,0.68456612]
["bitfinex","SOLUSD",1767662213349,107.79094247,137.64,137.6,0.62456612]
["bitfinex","SOLUSD",1767662213654,110.6273688,137.64,137.6,0.62456612]
["bitfinex","SOLUSD",1767662214150,3.29634478,137.63,137.57,7.26891185]
["bitfinex","SOLUSD",1767662214343,3.53526531,137.62,137.57,10.10533818]
["bitfinex","SOLUSD",1767662215248,3.53526531,137.62,137.58,0.66541313]
["bitfinex","SOLUSD",1767662215438,2.83642633,137.63,137.59,0.66541313]
["bitfinex","SOLUSD",1767662215641,99.82409826,137.64,137.59,0.66541313]
["bitfinex","SOLUSD",1767662215831,99.82409826,137.64,137.6,0.66541313]
["bitfinex","SOLUSD",1767662216354,100.28108647,137.64,137.6,0.66541313]
["bitfinex","SOLUSD",1767662216926,110.38289144,137.64,137.6,0.66541313]
["bitfinex","SOLUSD",1767662217147,0.70173991,137.63,137.6,0.66541313]
["bitfinex","SOLUSD",1767662217854,0.70173991,137.63,137.6,0.60541313]
["bitfinex","SOLUSD",1767662220851,0.70173991,137.63,137.6,0.66541313]
["bitfinex","SOLUSD",1767662221052,0.70173991,137.63,137.59,10.10426771]
["bitfinex","SOLUSD",1767662221053,0.70173991,137.63,137.59,10.79391079]
["bitfinex","SOLUSD",1767662221358,0.70173991,137.63,137.6,0.68964308]
["bitfinex","SOLUSD",1767662222161,0.70173991,137.63,137.59,3.52606941]
["bitfinex","SOLUSD",1767662225056,0.51883573,137.62,137.59,0.68964308]
["bitfinex","SOLUSD",1767662225354,0.51883573,137.62,137.57,7.2687967]
["bitfinex","SOLUSD",1767662225355,0.52064648,137.6,137.55,23.34612975]
["bitfinex","SOLUSD",1767662225560,0.52064648,137.6,137.56,10.10589262]
["bitfinex","SOLUSD",1767662225762,0.52064648,137.6,137.56,10.7955357]
["bitfinex","SOLUSD",1767662225949,0.52064648,137.6,137.55,13.24]
["bitfinex","SOLUSD",1767662225950,0.52064648,137.6,137.57,10.79482109]
["bitfinex","SOLUSD",1767662226155,0.70648264,137.62,137.58,2.83642633]
["bitfinex","SOLUSD",1767662226543,0.70648264,137.62,137.59,2.83642633]
["bitfinex","SOLUSD",1767662226748,0.70648264,137.62,137.59,0.68964308]
["bitfinex","SOLUSD",1767662227254,0.70648264,137.62,137.59,3.52606941]
["bitfinex","SOLUSD",1767662227463,107.79616721,137.64,137.6,0.68964308]
["bitfinex","SOLUSD",1767662227757,110.63259354,137.64,137.6,0.62964308]
["bitfinex","SOLUSD",1767662228458,107.79616721,137.64,137.6,0.62964308]
["bitfinex","SOLUSD",1767662228665,0.57354043,137.63,137.6,0.62964308]
["bitfinex","SOLUSD",1767662228994,109.9261109,137.64,137.6,0.62964308]
["bitfinex","SOLUSD",1767662229165,109.9261109,137.64,137.6,0.12964308]
["bitfinex","SOLUSD",1767662229539,110.63259354,137.64,137.6,0.12964308]
["bitfinex","SOLUSD",1767662230561,0.70648264,137.66,137.62,2.83642633]
["bitfinex","SOLUSD",1767662231965,0.70648264,137.66,137.62,2.77642633]
["bitfinex","SOLUSD",1767662232165,0.70648264,137.66,137.62,10.04250208]
["bitfinex","SOLUSD",1767662232461,0.70648264,137.67,137.64,3.52606941]
["bitfinex","SOLUSD",1767662232661,13.24,137.69,137.65,3.52606941]
["bitfinex","SOLUSD",1767662232662,0.70648264,137.68,137.65,3.52606941]
["bitfinex","SOLUSD",1767662232869,0.70648264,137.69,137.65,3.46606941]
["bitfinex","SOLUSD",1767662233862,0.70648264,137.69,137.65,10.73086466]
["bitfinex","SOLUSD",1767662234945,0.70648264,137.69,137.66,2.83642633]
["bitfinex","SOLUSD",1767662235350,13.24,137.72,137.69,0.68964308]
["bitfinex","SOLUSD",1767662235652,0.70648264,137.72,137.68,2.83642633]
["bitfinex","SOLUSD",1767662237481,0.70648264,137.72,137.68,10.09958717]
["bitfinex","SOLUSD",1767662238274,0.70648264,137.72,137.69,2.83642633]
["bitfinex","SOLUSD",1767662240559,0.70648264,137.72,137.69,4.42341324]
["bitfinex","SOLUSD",1767662242369,0.2,137.73,137.69,5.11305632]
["bitfinex","SOLUSD",1767662243073,0.90648264,137.73,137.69,11.68569379]
["bitfinex","SOLUSD",1767662243253,0.90648264,137.73,137.7,0.68964308]
["bitfinex","SOLUSD",1767662243754,0.70648264,137.72,137.69,11.68569379]
["bitfinex","SOLUSD",1767662243953,0.70648264,137.72,137.69,4.42341324]
["bitfinex","SOLUSD",1767662244159,0.70648264,137.72,137.64,44.67474415]
["bitfinex","SOLUSD",1767662244160,0.70378976,137.69,137.64,5.11305632]
["bitfinex","SOLUSD",1767662244458,0.70648264,137.7,137.66,5.11305632]
["bitfinex","SOLUSD",1767662244673,0.70648264,137.7,137.67,4.42341324]
["bitfinex","SOLUSD",1767662244869,5.85489588,137.72,137.68,0.68964308]
["bitfinex","SOLUSD",1767662245548,1.43148264,137.72,137.68,0.68964308]
["bitfinex","SOLUSD",1767662246250,1.43148264,137.72,137.68,12.37590476]
["bitfinex","SOLUSD",1767662246452,0.70648264,137.72,137.68,12.37590476]
["bitfinex","SOLUSD",1767662246647,0.925,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662248459,0.925,137.73,137.69,7.95228555]
["bitfinex","SOLUSD",1767662249286,0.925,137.73,137.7,0.68964308]
["bitfinex","SOLUSD",1767662250087,6.052203,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662251508,13.31298962,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662252080,1.62878976,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662252286,6.052203,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662252761,1.62878976,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662252961,0.925,137.73,137.69,0.68964308]
["bitfinex","SOLUSD",1767662253186,0.925,137.73,137.7,0.66727297]
["bitfinex","SOLUSD",1767662255181,0.925,137.73,137.69,11.68607629]
["bitfinex","SOLUSD",1767662255182,100.54909826,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662255360,0.68392111,137.74,137.7,11.68537261]
["bitfinex","SOLUSD",1767662255886,0.71693064,137.72,137.69,7.26250438]
["bitfinex","SOLUSD",1767662256085,0.71693064,137.72,137.69,11.68591762]
["bitfinex","SOLUSD",1767662256290,0.71693064,137.72,137.69,7.26250438]
["bitfinex","SOLUSD",1767662256482,0.71693064,137.72,137.68,7.26302659]
["bitfinex","SOLUSD",1767662256782,0.68425121,137.71,137.67,24.92697884]
["bitfinex","SOLUSD",1767662257382,0.68425121,137.71,137.68,0.66727297]
["bitfinex","SOLUSD",1767662257582,1.44226407,137.72,137.68,12.35382354]
["bitfinex","SOLUSD",1767662257888,0.725,137.72,137.69,0.66727297]
["bitfinex","SOLUSD",1767662258077,1.44226407,137.73,137.69,0.66727297]
["bitfinex","SOLUSD",1767662259076,1.44226407,137.73,137.69,5.09068621]
["bitfinex","SOLUSD",1767662259783,1.44226407,137.73,137.7,0.66727297]
["bitfinex","SOLUSD",1767662259979,0.71726407,137.73,137.7,5.09068621]
["bitfinex","SOLUSD",1767662260175,1.44226407,137.74,137.7,5.09068621]
["bitfinex","SOLUSD",1767662260368,0.71726407,137.74,137.71,4.42341324]
["bitfinex","SOLUSD",1767662261785,101.26636233,137.75,137.71,5.09068621]
["bitfinex","SOLUSD",1767662263464,101.26636233,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662263960,100.54909826,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662264774,101.23301937,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662265496,100.54909826,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662266588,100.54909826,137.75,137.73,0.66727297]
["bitfinex","SOLUSD",1767662266893,99.82409826,137.75,137.73,0.66727297]
["bitfinex","SOLUSD",1767662267084,99.82409826,137.75,137.73,5.09068621]
["bitfinex","SOLUSD",1767662267688,99.82409826,137.75,137.73,0.66727297]
["bitfinex","SOLUSD",1767662268891,1.60892111,137.76,137.73,0.66727297]
["bitfinex","SOLUSD",1767662269085,1.60892111,137.76,137.72,0.66727297]
["bitfinex","SOLUSD",1767662269591,1.60892111,137.76,137.73,0.66727297]
["bitfinex","SOLUSD",1767662269796,0.2,137.76,137.74,0.66727297]
["bitfinex","SOLUSD",1767662270178,0.2,137.76,137.7,13.24]
["bitfinex","SOLUSD",1767662270488,0.71726407,137.75,137.7,24.92534327]
["bitfinex","SOLUSD",1767662270789,0.725,137.74,137.7,20.50193003]
["bitfinex","SOLUSD",1767662271187,0.725,137.74,137.7,24.92534327]
["bitfinex","SOLUSD",1767662272096,0.725,137.74,137.71,0.66727297]
["bitfinex","SOLUSD",1767662273384,1.44226407,137.75,137.71,0.66727297]
["bitfinex","SOLUSD",1767662274186,0.725,137.75,137.72,0.66727297]
["bitfinex","SOLUSD",1767662274385,0.725,137.75,137.72,5.09068621]
["bitfinex","SOLUSD",1767662275187,0.87212364,137.76,137.72,5.09068621]
["bitfinex","SOLUSD",1767662275393,0.2,137.76,137.73,0.66142868]
["bitfinex","SOLUSD",1767662275786,1.59712364,137.76,137.73,0.66142868]
["bitfinex","SOLUSD",1767662276372,0.2,137.76,137.74,0.66142868]
["bitfinex","SOLUSD",1767662279678,0.2,137.76,137.73,0.66142868]
["bitfinex","SOLUSD",1767662280179,8.13129831,137.76,137.73,0.66142868]
["bitfinex","SOLUSD",1767662280383,1.39712364,137.75,137.72,0.66142868]
["bitfinex","SOLUSD",1767662281543,0.725,137.75,137.72,0.66142868]
["bitfinex","SOLUSD",1767662282103,1.39961151,137.75,137.72,0.66142868]
["bitfinex","SOLUSD",1767662282304,1.39961151,137.75,137.7,0.67563506]
["bitfinex","SOLUSD",1767662282305,0.67461151,137.74,137.7,0.67563506]
["bitfinex","SOLUSD",1767662284110,0.67461151,137.73,137.69,0.67563506]
["bitfinex","SOLUSD",1767662284294,5.09802475,137.72,137.68,13.91563506]
["bitfinex","SOLUSD",1767662284606,0.67461151,137.72,137.68,13.91563506]
["bitfinex","SOLUSD",1767662285099,0.67461151,137.71,137.67,0.67563506]
["bitfinex","SOLUSD",1767662287325,7.93574679,137.72,137.68,5.0990483]
["bitfinex","SOLUSD",1767662287919,7.93574679,137.72,137.68,0.67563506]
["bitfinex","SOLUSD",1767662288222,0.67461151,137.72,137.68,0.67563506]
["bitfinex","SOLUSD",1767662288818,7.93573367,137.72,137.68,0.67563506]
["bitfinex","SOLUSD",1767662293031,0.725,137.71,137.68,0.67563506]
["bitfinex","SOLUSD",1767662293333,0.725,137.71,137.69,0.67563506]
["bitfinex","SOLUSD",1767662293526,1.39961151,137.73,137.69,0.67563506]
["bitfinex","SOLUSD",1767662294834,8.66023247,137.73,137.69,0.67563506]
["bitfinex","SOLUSD",1767662297816,0.67461151,137.72,137.65,13.9664802]
["bitfinex","SOLUSD",1767662298022,1.39961151,137.71,137.68,0.67563506]
["bitfinex","SOLUSD",1767662298740,0.67461151,137.7,137.67,0.67563506]
["bitfinex","SOLUSD",1767662298924,0.64461152,137.7,137.67,0.67563506]
["bitfinex","SOLUSD",1767662299232,4.42341324,137.7,137.66,0.67563506]
["bitfinex","SOLUSD",1767662299432,4.42341324,137.7,137.65,13.91563506]
["bitfinex","SOLUSD",1767662299610,4.42341324,137.7,137.65,21.18039529]
["bitfinex","SOLUSD",1767662299818,7.98702986,137.71,137.65,21.18039529]
["bitfinex","SOLUSD",1767662300018,12.4104431,137.71,137.66,0.67563506]
["bitfinex","SOLUSD",1767662300433,12.4104431,137.71,137.67,0.67563506]
["bitfinex","SOLUSD",1767662300434,7.98702986,137.71,137.67,0.67563506]
["bitfinex","SOLUSD",1767662300939,8.66164137,137.71,137.67,0.67563506]
["bitfinex","SOLUSD",1767662302116,0.725,137.71,137.68,0.67563506]
["bitfinex","SOLUSD",1767662302320,7.93595879,137.72,137.69,0.67563506]
["bitfinex","SOLUSD",1767662302321,1.39961151,137.72,137.69,0.67563506]
["bitfinex","SOLUSD",1767662305619,0.725,137.72,137.69,0.67563506]
["bitfinex","SOLUSD",1767662307043,1.39961151,137.72,137.69,0.67563506]
["bitfinex","SOLUSD",1767662307640,0.67461151,137.71,137.68,0.67563506]
["bitfinex","SOLUSD",1767662307814,0.67461151,137.71,137.67,3.50812535]
["bitfinex","SOLUSD",1767662309339,0.67461151,137.71,137.67,10.77179224]
["bitfinex","SOLUSD",1767662309544,0.67461151,137.71,137.68,3.50812535]
["bitfinex","SOLUSD",1767662310545,0.67461151,137.71,137.68,0.67563506]
["bitfinex","SOLUSD",1767662311046,0.67461151,137.71,137.67,3.50067471]
["bitfinex","SOLUSD",1767662312346,7.98621778,137.72,137.68,0.66818442]
["bitfinex","SOLUSD",1767662312552,8.6693441,137.72,137.68,0.66818442]
["bitfinex","SOLUSD",1767662313244,0.68312632,137.71,137.68,0.66818442]
["bitfinex","SOLUSD",1767662313546,1.40812632,137.71,137.68,0.66818442]
["bitfinex","SOLUSD",1767662315245,0.68312632,137.7,137.67,0.66818442]
["bitfinex","SOLUSD",1767662315449,0.68312632,137.7,137.66,3.50067471]
["bitfinex","SOLUSD",1767662316047,0.68312632,137.7,137.67,0.66818442]
["bitfinex","SOLUSD",1767662318554,8.66992594,137.71,137.67,0.66818442]
["bitfinex","SOLUSD",1767662319750,0.68312632,137.7,137.67,0.66818442]
["bitfinex","SOLUSD",1767662319956,0.65312633,137.7,137.67,0.66818442]
["bitfinex","SOLUSD",1767662321975,1.40812632,137.73,137.69,0.66818442]
["bitfinex","SOLUSD",1767662322536,0.725,137.73,137.7,0.66818442]
["bitfinex","SOLUSD",1767662322762,8.14235414,137.76,137.73,0.66818442]
["bitfinex","SOLUSD",1767662322966,0.68312632,137.75,137.71,2.83249029]
["bitfinex","SOLUSD",1767662323356,0.68312632,137.75,137.7,2.83249029]
["bitfinex","SOLUSD",1767662323852,0.68312632,137.75,137.7,10.09446309]
["bitfinex","SOLUSD",1767662324960,0.68312632,137.75,137.71,0.66818442]
["bitfinex","SOLUSD",1767662326660,0.68312632,137.75,137.71,7.92957286]
["bitfinex","SOLUSD",1767662327062,0.68312632,137.75,137.71,10.76206315]
["bitfinex","SOLUSD",1767662327463,0.68312632,137.75,137.71,7.92957286]
["bitfinex","SOLUSD",1767662327766,0.68312632,137.75,137.71,0.66818442]
["bitfinex","SOLUSD",1767662328067,0.68312632,137.74,137.7,10.76271316]
["bitfinex","SOLUSD",1767662328367,0.68312632,137.72,137.68,0.66818442]
["bitfinex","SOLUSD",1767662328568,0.68312632,137.72,137.68,13.90818442]
["bitfinex","SOLUSD",1767662330768,0.68312632,137.72,137.69,0.66818442]
["bitfinex","SOLUSD",1767662332549,0.68312632,137.75,137.71,0.66818442]
["bitfinex","SOLUSD",1767662333778,0.68312632,137.75,137.72,0.66818442]
["bitfinex","SOLUSD",1767662335459,0.90019599,137.76,137.72,0.66818442]
["bitfinex","SOLUSD",1767662335645,0.90019599,137.76,137.72,7.92929189]
["bitfinex","SOLUSD",1767662335944,0.90019599,137.76,137.72,0.66818442]
["bitfinex","SOLUSD",1767662336372,0.70019599,137.75,137.72,0.66818442]
["bitfinex","SOLUSD",1767662337449,0.70019599,137.75,137.7,10.09446757]
["bitfinex","SOLUSD",1767662337450,3.53268628,137.75,137.71,0.674757]
["bitfinex","SOLUSD",1767662338255,0.70019599,137.75,137.71,0.674757]
["bitfinex","SOLUSD",1767662339649,0.70019599,137.75,137.71,7.93637334]
["bitfinex","SOLUSD",1767662339946,0.70019599,137.75,137.72,0.674757]
["bitfinex","SOLUSD",1767662340371,0.2,137.76,137.73,0.674757]
["bitfinex","SOLUSD",1767662340553,0.2,137.76,137.74,0.674757]
["bitfinex","SOLUSD",1767662340951,0.2,137.76,137.75,0.68557936]
["bitfinex","SOLUSD",1767662341146,0.2,137.76,137.74,2.83249029]
["bitfinex","SOLUSD",1767662341360,0.86914082,137.76,137.74,2.83249029]
["bitfinex","SOLUSD",1767662341558,0.2,137.77,137.75,3.51806965]
["bitfinex","SOLUSD",1767662341860,1e-08,137.8,137.77,0.62092444]
["bitfinex","SOLUSD",1767662342066,1e-08,137.8,137.79,2.83249029]
["bitfinex","SOLUSD",1767662342774,1e-08,137.8,137.79,10.089911]
["bitfinex","SOLUSD",1767662343974,3.03249029,137.85,137.79,10.089911]
["bitfinex","SOLUSD",1767662344166,10.28681784,137.85,137.79,10.089911]
["bitfinex","SOLUSD",1767662344953,3.03249029,137.85,137.79,10.089911]
["bitfinex","SOLUSD",1767662345165,3.03249029,137.85,137.8,3.51806965]
["bitfinex","SOLUSD",1767662345166,0.2,137.85,137.8,3.51806965]
["bitfinex","SOLUSD",1767662345976,0.66914082,137.84,137.81,2.83249029]
["bitfinex","SOLUSD",1767662346172,0.66914082,137.84,137.8,3.51806965]
["bitfinex","SOLUSD",1767662346370,0.86914082,137.85,137.81,0.68557936]
["bitfinex","SOLUSD",1767662347265,3.70163111,137.85,137.81,0.68557936]
["bitfinex","SOLUSD",1767662347475,0.66914082,137.84,137.81,0.68557936]
["bitfinex","SOLUSD",1767662348871,0.66914082,137.83,137.8,0.68557936]
["bitfinex","SOLUSD",1767662349097,3.50163111,137.84,137.8,0.68557936]
["bitfinex","SOLUSD",1767662349272,0.66914082,137.84,137.8,0.68557936]
["bitfinex","SOLUSD",1767662350075,7.92397589,137.84,137.8,0.68557936]
["bitfinex","SOLUSD",1767662350274,0.66914082,137.82,137.78,0.68557936]
["bitfinex","SOLUSD",1767662350974,3.50163111,137.83,137.79,0.68557936]
["bitfinex","SOLUSD",1767662351378,3.50163111,137.82,137.78,0.68557936]
["bitfinex","SOLUSD",1767662351676,0.66914082,137.81,137.78,0.68557936]
["bitfinex","SOLUSD",1767662351976,10.08809023,137.83,137.78,0.68557936]
["bitfinex","SOLUSD",1767662351977,0.66914082,137.82,137.78,0.68557936]
["bitfinex","SOLUSD",1767662353072,18.33626111,137.85,137.78,0.68557936]
["bitfinex","SOLUSD",1767662353073,0.2,137.85,137.81,3.51806965]
["bitfinex","SOLUSD",1767662353377,0.66914082,137.84,137.8,13.22]
["bitfinex","SOLUSD",1767662353560,0.66914082,137.84,137.81,3.51806965]
["bitfinex","SOLUSD",1767662354161,0.66914082,137.84,137.81,2.83249029]
["bitfinex","SOLUSD",1767662355080,0.66914082,137.84,137.82,2.83249029]
["bitfinex","SOLUSD",1767662356181,0.2,137.85,137.83,2.83249029]
["bitfinex","SOLUSD",1767662356480,0.2,137.85,137.84,0.68557936]
["bitfinex","SOLUSD",1767662357058,0.2,137.85,137.84,3.51806965]
["bitfinex","SOLUSD",1767662357255,0.66914082,137.9,137.84,10.77269088]
["bitfinex","SOLUSD",1767662357470,0.66914082,137.9,137.85,2.83249029]
["bitfinex","SOLUSD",1767662357471,0.66914082,137.89,137.85,2.83249029]
["bitfinex","SOLUSD",1767662357872,0.66914082,137.89,137.86,2.83249029]
["bitfinex","SOLUSD",1767662358185,0.66914082,137.89,137.85,2.83249029]
["bitfinex","SOLUSD",1767662358383,0.66914082,137.89,137.86,2.83249029]
["bitfinex","SOLUSD",1767662358681,0.66914082,137.92,137.87,2.83249029]
["bitfinex","SOLUSD",1767662358860,0.66914082,137.92,137.88,10.08512793]
["bitfinex","SOLUSD",1767662359058,0.66914082,137.92,137.9,2.83249029]
["bitfinex","SOLUSD",1767662359281,0.66914082,137.92,137.91,2.83249029]
["bitfinex","SOLUSD",1767662359486,0.66914082,137.95,137.91,2.83249029]
["bitfinex","SOLUSD",1767662359788,0.66914082,137.94,137.9,2.83249029]
["bitfinex","SOLUSD",1767662360084,0.66914082,137.94,137.89,2.83249029]
["bitfinex","SOLUSD",1767662360578,0.66914082,137.94,137.88,13.22]
["bitfinex","SOLUSD",1767662360879,0.66914082,137.94,137.88,7.25265017]
["bitfinex","SOLUSD",1767662360880,0.66914082,137.91,137.88,7.25265017]
["bitfinex","SOLUSD",1767662361070,0.66914082,137.91,137.87,24.88386179]
["bitfinex","SOLUSD",1767662361271,0.66914082,137.91,137.88,4.41079347]
["bitfinex","SOLUSD",1767662362056,0.66914082,137.91,137.87,17.63079347]
["bitfinex","SOLUSD",1767662363381,0.66914082,137.91,137.87,5.09637283]
["bitfinex","SOLUSD",1767662363883,0.66914082,137.91,137.87,0.68557936]
["bitfinex","SOLUSD",1767662364584,0.66914082,137.9,137.85,4.41079347]
["bitfinex","SOLUSD",1767662364885,0.66914082,137.9,137.86,4.41079347]
["bitfinex","SOLUSD",1767662365185,0.66914082,137.9,137.87,4.41079347]
["bitfinex","SOLUSD",1767662365390,0.66914082,137.92,137.88,0.68557936]
["bitfinex","SOLUSD",1767662365576,0.66914082,137.92,137.88,12.3489749]
["bitfinex","SOLUSD",1767662365775,7.24971407,137.94,137.89,0.68557936]
["bitfinex","SOLUSD",1767662365776,0.66914082,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662366075,5.07993429,137.95,137.9,0.68557936]
["bitfinex","SOLUSD",1767662366386,0.66914082,137.95,137.91,5.05030726]
["bitfinex","SOLUSD",1767662366691,0.66914082,137.95,137.91,4.41079347]
["bitfinex","SOLUSD",1767662367277,0.66914082,137.96,137.92,4.41079347]
["bitfinex","SOLUSD",1767662367476,107.74087482,137.98,137.93,4.41079347]
["bitfinex","SOLUSD",1767662367679,0.66914082,137.96,137.9,7.25130175]
["bitfinex","SOLUSD",1767662367879,0.66914082,137.95,137.9,24.88209522]
["bitfinex","SOLUSD",1767662368190,0.66914082,137.93,137.9,13.22]
["bitfinex","SOLUSD",1767662368778,5.07993429,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662369292,0.66914082,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662369690,0.66914082,137.93,137.89,7.93763082]
["bitfinex","SOLUSD",1767662369990,0.66914082,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662370890,0.66914082,137.93,137.89,7.9377078]
["bitfinex","SOLUSD",1767662371878,0.66914082,137.93,137.89,12.34850127]
["bitfinex","SOLUSD",1767662372201,0.66914082,137.93,137.89,7.9377078]
["bitfinex","SOLUSD",1767662372379,0.66914082,137.93,137.89,12.34850127]
["bitfinex","SOLUSD",1767662373501,0.66914082,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662373695,12.33018964,137.93,137.89,0.68557936]
["bitfinex","SOLUSD",1767662373882,0.67204452,137.92,137.88,0.6862087]
["bitfinex","SOLUSD",1767662375197,0.67204452,137.92,137.88,12.34951584]
["bitfinex","SOLUSD",1767662376677,0.67204452,137.94,137.9,5.09700217]
["bitfinex","SOLUSD",1767662377090,0.67204452,137.94,137.91,0.6862087]
["bitfinex","SOLUSD",1767662377603,0.67204452,137.95,137.91,5.09700217]
["bitfinex","SOLUSD",1767662377901,100.49614278,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662378297,0.67204452,137.96,137.92,7.93668656]
["bitfinex","SOLUSD",1767662378803,0.67204452,137.95,137.9,13.9062087]
["bitfinex","SOLUSD",1767662379010,0.67204452,137.95,137.91,0.6862087]
["bitfinex","SOLUSD",1767662379586,0.67204452,137.94,137.9,7.93751963]
["bitfinex","SOLUSD",1767662380100,0.67204452,137.94,137.9,12.3483131]
["bitfinex","SOLUSD",1767662380292,13.89204452,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662380501,18.30283799,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662380695,13.89204452,137.97,137.93,5.09700217]
["bitfinex","SOLUSD",1767662380901,0.67204452,137.96,137.93,4.41079347]
["bitfinex","SOLUSD",1767662381094,0.67204452,137.96,137.93,5.09700217]
["bitfinex","SOLUSD",1767662382296,0.67204452,137.98,137.94,0.6862087]
["bitfinex","SOLUSD",1767662382806,5.08283799,137.98,137.94,0.6862087]
["bitfinex","SOLUSD",1767662383904,0.67204452,137.97,137.93,7.93590715]
["bitfinex","SOLUSD",1767662384210,0.67204452,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662384388,5.08283799,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662384591,0.67204452,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662384784,0.67204452,137.96,137.93,0.6862087]
["bitfinex","SOLUSD",1767662385009,0.67204452,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662385508,5.08283799,137.95,137.91,0.6862087]
["bitfinex","SOLUSD",1767662385693,5.08283799,137.94,137.9,7.93765039]
["bitfinex","SOLUSD",1767662385896,7.24878074,137.96,137.91,0.6862087]
["bitfinex","SOLUSD",1767662386098,5.08283799,137.96,137.91,0.6862087]
["bitfinex","SOLUSD",1767662387892,5.08283799,137.96,137.91,7.93695005]
["bitfinex","SOLUSD",1767662388092,5.08283799,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662389893,5.08283799,137.96,137.92,7.93662534]
["bitfinex","SOLUSD",1767662390395,4.41079347,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662390811,5.08283799,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662391112,5.08283799,137.96,137.93,0.6862087]
["bitfinex","SOLUSD",1767662391287,5.08283799,137.96,137.92,0.6862087]
["bitfinex","SOLUSD",1767662391481,4.41079347,137.95,137.92,0.6862087]
["bitfinex","SOLUSD",1767662393024,5.08283799,137.96,137.92,7.93673866]
["bitfinex","SOLUSD",1767662393705,5.08283799,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662394216,0.67204452,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662394396,5.08283799,137.97,137.93,0.6862087]
["bitfinex","SOLUSD",1767662394709,5.0966163,137.98,137.94,0.68048214]
["bitfinex","SOLUSD",1767662394901,4.41079347,137.97,137.94,0.68048214]
["bitfinex","SOLUSD",1767662395214,4.41079347,137.96,137.94,0.68048214]
["bitfinex","SOLUSD",1767662395909,0.68582283,137.96,137.93,7.25004095]
["bitfinex","SOLUSD",1767662396412,0.68582283,137.95,137.92,7.93081582]
["bitfinex","SOLUSD",1767662396617,4.41079347,137.96,137.93,0.68048214]
["bitfinex","SOLUSD",1767662397813,5.0966163,137.97,137.93,7.93029157]
["bitfinex","SOLUSD",1767662398015,4.41079347,137.96,137.93,7.93029157]
["bitfinex","SOLUSD",1767662398216,0.68582283,137.98,137.94,0.68048214]
["bitfinex","SOLUSD",1767662398514,4.41079347,137.96,137.94,0.68048214]
["bitfinex","SOLUSD",1767662399317,0.68582283,137.97,137.94,0.68048214]
["bitfinex","SOLUSD",1767662399513,4.41079347,137.97,137.94,0.68048214]
["bitfinex","SOLUSD",1767662399824,4.41079347,137.97,137.94,7.92961025]
["bitfinex","SOLUSD",1767662400009,4.41079347,137.98,137.95,0.68048214]
["bitfinex","SOLUSD",1767662400604,0.88582283,137.99,137.95,0.68048214]
["bitfinex","SOLUSD",1767662400809,4.41079347,137.98,137.95,0.68048214]
["bitfinex","SOLUSD",1767662401218,4.41079347,137.97,137.95,0.68048214]
["bitfinex","SOLUSD",1767662401802,0.88582283,137.99,137.96,0.70174017]
["bitfinex","SOLUSD",1767662401998,4.61079347,137.99,137.96,0.64174017]
["bitfinex","SOLUSD",1767662402201,0.2,137.99,137.96,0.64174017]
["bitfinex","SOLUSD",1767662402408,4.61079347,137.99,137.96,0.64174017]
["bitfinex","SOLUSD",1767662402904,5.33471028,137.99,137.96,0.64174017]
["bitfinex","SOLUSD",1767662403110,5.13471028,137.98,137.95,7.24863992]
["bitfinex","SOLUSD",1767662403517,4.41079347,137.97,137.95,7.24900304]
["bitfinex","SOLUSD",1767662403905,0.72391681,137.98,137.95,0.70174017]
["bitfinex","SOLUSD",1767662404128,0.72391681,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1767662404129,4.41079347,137.98,137.96,0.70174017]
["bitfinex","SOLUSD",1767662404308,4.41079347,137.98,137.95,0.25899967]
["bitfinex","SOLUSD",1767662404504,4.41079347,137.97,137.95,0.25899967]
["bitfinex","SOLUSD",1767662405227,0.92391681,137.99,137.95,0.25899967]
["bitfinex","SOLUSD",1767662405425,4.41079347,137.97,137.95,0.25899967]
["bitfinex","SOLUSD",1767662406429,0.72391681,137.95,137.91,0.25899967]
["bitfinex","SOLUSD",1767662406634,4.41079347,137.93,137.9,0.25899967]
["bitfinex","SOLUSD",1767662407014,0.72391681,137.92,137.89,13.2]
["bitfinex","SOLUSD",1767662407333,4.41079347,137.93,137.9,0.70174017]
["bitfinex","SOLUSD",1767662407533,4.41079347,137.93,137.91,7.25090535]
["bitfinex","SOLUSD",1767662408121,4.41079347,137.92,137.88,0.70174017]
["bitfinex","SOLUSD",1767662408326,4.41079347,137.92,137.9,7.25162523]
["bitfinex","SOLUSD",1767662409416,4.41079347,137.93,137.9,7.25162523]
["bitfinex","SOLUSD",1767662409611,0.72391681,137.94,137.9,7.25162523]
["bitfinex","SOLUSD",1767662409815,4.41079347,137.93,137.9,7.25162523]
["bitfinex","SOLUSD",1767662410938,4.41079347,137.93,137.89,7.95366208]
["bitfinex","SOLUSD",1767662410939,4.41079347,137.92,137.89,7.95366208]
["bitfinex","SOLUSD",1767662412109,5.13471028,137.95,137.9,0.70174017]
["bitfinex","SOLUSD",1767662413037,5.13471028,137.95,137.91,7.95284596]
["bitfinex","SOLUSD",1767662413222,4.41079347,137.94,137.91,7.95284596]
["bitfinex","SOLUSD",1767662414240,4.41079347,137.92,137.89,0.70174017]
["bitfinex","SOLUSD",1767662414421,5.13471028,137.92,137.89,0.70174017]
["bitfinex","SOLUSD",1767662414734,4.41079347,137.91,137.88,13.90174017]
["bitfinex","SOLUSD",1767662415035,4.41079347,137.91,137.88,21.15424882]
["bitfinex","SOLUSD",1767662416238,0.72391681,137.95,137.89,0.70174017]
["bitfinex","SOLUSD",1767662416542,4.41079347,137.93,137.89,0.70174017]
["bitfinex","SOLUSD",1767662416741,4.41079347,137.92,137.89,0.70174017]
["bitfinex","SOLUSD",1767662417737,4.41079347,137.91,137.88,21.15424882]
["bitfinex","SOLUSD",1767662418133,5.13471028,137.92,137.89,7.95377116]
["bitfinex","SOLUSD",1767662418324,4.41079347,137.93,137.89,7.95377116]
["bitfinex","SOLUSD",1767662418722,5.13471028,137.93,137.89,7.95377116]
["bitfinex","SOLUSD",1767662419123,4.41079347,137.92,137.89,7.95377116]
["bitfinex","SOLUSD",1767662420517,5.13471028,137.93,137.89,7.95377116]
["bitfinex","SOLUSD",1767662421122,0.72391681,137.95,137.9,0.70174017]
["bitfinex","SOLUSD",1767662421323,5.13471028,137.94,137.9,0.70174017]
["bitfinex","SOLUSD",1767662421530,5.13471028,137.93,137.89,7.95377116]
["bitfinex","SOLUSD",1767662422142,0.72391681,137.93,137.89,7.95377116]
["bitfinex","SOLUSD",1767662422345,107.07293542,137.96,137.9,0.70174017]
["bitfinex","SOLUSD",1767662422346,100.54801507,137.96,137.9,0.70174017]
["bitfinex","SOLUSD",1767662422526,2.82226632,137.97,137.92,0.70174017]
["bitfinex","SOLUSD",1767662423246,2.82226632,137.97,137.93,7.95179454]
["bitfinex","SOLUSD",1767662423746,3.54618313,137.97,137.93,7.95179454]
["bitfinex","SOLUSD",1767662424934,2.82226632,137.96,137.93,7.95179454]
["bitfinex","SOLUSD",1767662425131,3.54618313,137.94,137.9,7.95308336]
["bitfinex","SOLUSD",1767662425330,13.42,137.99,137.92,0.70174017]
["bitfinex","SOLUSD",1767662425331,2.82226632,137.95,137.92,0.70174017]
["bitfinex","SOLUSD",1767662425552,0.72391681,137.97,137.92,0.70174017]
["bitfinex","SOLUSD",1767662425744,0.72391681,137.97,137.93,0.70174017]
["bitfinex","SOLUSD",1767662426248,0.2,137.99,137.93,0.70174017]
["bitfinex","SOLUSD",1767662426249,0.72391681,137.98,137.93,3.52400649]
["bitfinex","SOLUSD",1767662426561,0.72391681,137.98,137.94,0.70174017]
["bitfinex","SOLUSD",1767662427249,0.72391681,137.98,137.94,7.95103597]
["bitfinex","SOLUSD",1767662427751,3.54618313,137.97,137.93,7.95159041]
["bitfinex","SOLUSD",1767662428355,3.54618313,137.97,137.94,7.24951051]
["bitfinex","SOLUSD",1767662428356,0.72391681,137.97,137.94,7.24951051]
["bitfinex","SOLUSD",1767662428650,3.54618313,137.98,137.94,7.95125068]
["bitfinex","SOLUSD",1767662430245,0.72391681,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1767662430648,0.72391681,137.94,137.9,0.70174017]
["bitfinex","SOLUSD",1767662430867,0.72391681,137.94,137.9,13.90174017]
["bitfinex","SOLUSD",1767662431231,0.72391681,137.94,137.91,7.25080999]
["bitfinex","SOLUSD",1767662431432,0.72391681,137.94,137.92,7.25051311]
["bitfinex","SOLUSD",1767662432352,0.66064565,137.92,137.9,13.2]
["bitfinex","SOLUSD",1767662432535,3.48291197,137.92,137.9,13.2]
["bitfinex","SOLUSD",1767662432732,3.48291197,137.91,137.88,7.25252587]
["bitfinex","SOLUSD",1767662432944,2.82226632,137.9,137.87,21.13794733]
["bitfinex","SOLUSD",1767662433140,0.66064565,137.89,137.84,9.91579918]
["bitfinex","SOLUSD",1767662433439,2.82226632,137.88,137.85,13.2]
["bitfinex","SOLUSD",1767662433845,2.82226632,137.88,137.85,13.88482352]
["bitfinex","SOLUSD",1767662434045,2.82226632,137.88,137.85,13.2]
["bitfinex","SOLUSD",1767662434551,2.82226632,137.88,137.85,20.45420147]
["bitfinex","SOLUSD",1767662435051,2.82226632,137.89,137.85,20.45420147]
["bitfinex","SOLUSD",1767662435254,2.82226632,137.89,137.85,13.2]
["bitfinex","SOLUSD",1767662435255,2.82226632,137.88,137.85,13.2]
["bitfinex","SOLUSD",1767662435558,3.48291197,137.88,137.85,13.2]
["bitfinex","SOLUSD",1767662436334,2.82226632,137.89,137.85,21.1390735]
["bitfinex","SOLUSD",1767662437360,3.48291197,137.89,137.85,21.1390735]
["bitfinex","SOLUSD",1767662438744,0.66064565,137.89,137.85,21.1390735]
["bitfinex","SOLUSD",1767662440565,3.48291197,137.89,137.85,21.1390735]
["bitfinex","SOLUSD",1767662441562,3.48291197,137.89,137.85,20.45424998]
["bitfinex","SOLUSD",1767662441742,0.66064565,137.88,137.85,20.45424998]
["bitfinex","SOLUSD",1767662443164,3.48291197,137.88,137.85,13.2]
["bitfinex","SOLUSD",1767662443870,3.48291197,137.88,137.85,20.45425389]
["bitfinex","SOLUSD",1767662444264,0.66064565,137.88,137.85,20.45425389]
["bitfinex","SOLUSD",1767662444444,0.66064565,137.88,137.85,21.13907741]
["bitfinex","SOLUSD",1767662444650,3.48291197,137.9,137.86,7.93817611]
["bitfinex","SOLUSD",1767662445852,3.48291197,137.89,137.86,0.68482352]
["bitfinex","SOLUSD",1767662446256,3.48291197,137.89,137.85,21.13890761]
["bitfinex","SOLUSD",1767662447559,0.66064565,137.89,137.85,21.13890761]
["bitfinex","SOLUSD",1767662447967,3.48291197,137.9,137.86,0.68482352]
["bitfinex","SOLUSD",1767662448169,0.66064565,137.92,137.86,0.68482352]
["bitfinex","SOLUSD",1767662448350,0.66064565,137.92,137.88,0.68482352]
["bitfinex","SOLUSD",1767662448674,0.66064565,137.92,137.88,13.90482352]
["bitfinex","SOLUSD",1767662448970,0.66064565,137.92,137.88,21.15716617]
["bitfinex","SOLUSD",1767662449859,0.66064565,137.95,137.9,0.68482352]
["bitfinex","SOLUSD",1767662450051,3.48291197,137.95,137.9,3.50708984]
["bitfinex","SOLUSD",1767662450454,3.48291197,137.95,137.9,0.68482352]
["bitfinex","SOLUSD",1767662452378,3.48291197,137.95,137.9,7.93627764]
["bitfinex","SOLUSD",1767662452776,3.48291197,137.95,137.91,0.68482352]
["bitfinex","SOLUSD",1767662452975,0.66064565,137.97,137.91,13.22]
["bitfinex","SOLUSD",1767662453152,0.66064565,137.95,137.91,16.04226632]
["bitfinex","SOLUSD",1767662453348,0.66064565,137.95,137.91,16.72708984]
["bitfinex","SOLUSD",1767662453761,0.66064565,137.95,137.91,16.04226632]
["bitfinex","SOLUSD",1767662454063,0.66064565,137.95,137.91,13.22]
["bitfinex","SOLUSD",1767662454276,0.69252758,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767662455073,0.69252758,137.94,137.91,20.47097447]
["bitfinex","SOLUSD",1767662455282,0.69252758,137.95,137.91,21.17001898]
["bitfinex","SOLUSD",1767662455581,0.69252758,137.95,137.91,20.47097447]
["bitfinex","SOLUSD",1767662456460,0.69252758,137.95,137.91,21.17001898]
["bitfinex","SOLUSD",1767662456666,3.5147939,137.95,137.91,21.17001898]
["bitfinex","SOLUSD",1767662457357,0.69252758,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767662457571,3.5147939,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767662458860,3.5147939,137.93,137.89,0.69904451]
["bitfinex","SOLUSD",1767662459176,3.5147939,137.93,137.89,7.951161]
["bitfinex","SOLUSD",1767662459583,0.69252758,137.93,137.89,7.951161]
["bitfinex","SOLUSD",1767662459761,7.24917456,137.95,137.91,7.9500906]
["bitfinex","SOLUSD",1767662459762,0.69252758,137.95,137.91,7.9500906]
["bitfinex","SOLUSD",1767662460557,0.69252758,137.98,137.93,0.69904451]
["bitfinex","SOLUSD",1767662460759,0.69252758,137.98,137.94,0.69904451]
["bitfinex","SOLUSD",1767662462064,0.92411765,137.99,137.95,0.67033646]
["bitfinex","SOLUSD",1767662462777,0.2,138.08,138.06,3.77669717]
["bitfinex","SOLUSD",1767662463182,0.92411765,138.08,138.06,3.77669717]
["bitfinex","SOLUSD",1767662463687,2.82226632,138.07,138.03,0.61291648]
["bitfinex","SOLUSD",1767662463987,0.72411765,138.06,138.03,20.46476482]
["bitfinex","SOLUSD",1767662464159,0.72411765,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767662464364,0.2,138.08,138.04,0.61291648]
["bitfinex","SOLUSD",1767662464563,7.44072197,138.11,138.04,0.61291648]
["bitfinex","SOLUSD",1767662464783,0.2,138.11,138.05,0.67033646]
["bitfinex","SOLUSD",1767662464986,0.2,138.11,138.08,0.67033646]
["bitfinex","SOLUSD",1767662465170,7.186694,138.14,138.1,0.67033646]
["bitfinex","SOLUSD",1767662465484,3.77341011,138.26,138.12,0.67033646]
["bitfinex","SOLUSD",1767662465685,12.59506466,138.25,138.15,0.67033646]
["bitfinex","SOLUSD",1767662465871,25.31184702,138.28,138.17,7.23746109]
["bitfinex","SOLUSD",1767662466180,7.186694,138.24,138.17,0.67033646]
["bitfinex","SOLUSD",1767662466384,13.22,138.27,138.13,20.1598003]
["bitfinex","SOLUSD",1767662466567,0.72411765,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767662466768,0.72411765,138.18,138.15,13.2]
["bitfinex","SOLUSD",1767662466964,0.72411765,138.17,138.15,13.2]
["bitfinex","SOLUSD",1767662467169,33.66198539,138.28,138.1,0.67033646]
["bitfinex","SOLUSD",1767662467170,0.72411765,138.15,138.1,0.67033646]
["bitfinex","SOLUSD",1767662467688,0.72411765,138.15,138.1,7.91141591]
["bitfinex","SOLUSD",1767662467885,7.186694,138.14,138.1,0.67033646]
["bitfinex","SOLUSD",1767662468389,7.186694,138.16,138.11,0.67033646]
["bitfinex","SOLUSD",1767662468588,0.72411765,138.17,138.11,0.67033646]
["bitfinex","SOLUSD",1767662468787,0.72411765,138.19,138.12,0.67033646]
["bitfinex","SOLUSD",1767662469089,7.186694,138.2,138.16,0.67033646]
["bitfinex","SOLUSD",1767662469785,7.91081165,138.2,138.14,0.67033646]
["bitfinex","SOLUSD",1767662469995,7.186694,138.18,138.14,0.67033646]
["bitfinex","SOLUSD",1767662470164,7.96067414,138.19,138.11,14.39628651]
["bitfinex","SOLUSD",1767662470165,7.91081165,138.16,138.11,7.15602845]
["bitfinex","SOLUSD",1767662470368,7.186694,138.13,138.11,7.15602845]
["bitfinex","SOLUSD",1767662470568,7.186694,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767662470763,7.186694,138.09,138.06,7.15859781]
["bitfinex","SOLUSD",1767662470972,0.72411765,138.1,138.05,0.67033646]
["bitfinex","SOLUSD",1767662471168,7.186694,138.09,138.05,13.87033646]
["bitfinex","SOLUSD",1767662471393,7.186694,138.08,138.05,0.67033646]
["bitfinex","SOLUSD",1767662471575,7.186694,138.07,138.05,5.91719573]
["bitfinex","SOLUSD",1767662471887,7.186694,138.07,138.01,7.91612487]
["bitfinex","SOLUSD",1767662471888,7.186694,138.06,138.01,0.67033646]
["bitfinex","SOLUSD",1767662472088,7.186694,138.05,138.01,7.91618568]
["bitfinex","SOLUSD",1767662472268,7.186694,138.05,138.01,0.67033646]
["bitfinex","SOLUSD",1767662472470,7.96688603,138.07,138.01,0.67033646]
["bitfinex","SOLUSD",1767662472769,7.186694,138.04,138.01,0.67033646]
["bitfinex","SOLUSD",1767662473085,7.186694,138.05,138.01,0.67033646]
["bitfinex","SOLUSD",1767662473298,7.186694,138.06,138.02,0.67033646]
["bitfinex","SOLUSD",1767662473483,7.186694,138.05,138.02,0.67033646]
["bitfinex","SOLUSD",1767662473684,7.186694,138.04,138.0,0.67033646]
["bitfinex","SOLUSD",1767662474081,7.65334984,138.06,138.0,0.67033646]
["bitfinex","SOLUSD",1767662474287,7.186694,138.04,138.0,0.67033646]
["bitfinex","SOLUSD",1767662474484,7.65334984,138.06,138.0,0.67033646]
["bitfinex","SOLUSD",1767662474684,0.41282237,138.04,137.99,13.2]
["bitfinex","SOLUSD",1767662474893,7.186694,138.02,137.99,13.2]
["bitfinex","SOLUSD",1767662475078,0.41282237,138.04,137.99,13.2]
["bitfinex","SOLUSD",1767662475278,0.72411765,138.06,138.0,15.10321399]
["bitfinex","SOLUSD",1767662475491,7.186694,138.05,138.0,0.67033646]
["bitfinex","SOLUSD",1767662475678,7.186694,138.03,138.0,0.67033646]
["bitfinex","SOLUSD",1767662476289,7.186694,138.01,137.98,5.14025784]
["bitfinex","SOLUSD",1767662476717,0.51789206,138.05,137.99,0.67033646]
["bitfinex","SOLUSD",1767662476897,7.70458606,138.07,138.01,0.67033646]
["bitfinex","SOLUSD",1767662477096,7.186694,138.07,138.02,0.67033646]
["bitfinex","SOLUSD",1767662477304,7.186694,138.07,138.02,7.85703046]
["bitfinex","SOLUSD",1767662477497,7.186694,138.07,138.02,0.67033646]
["bitfinex","SOLUSD",1767662477996,7.34129395,138.08,138.0,20.44628015]
["bitfinex","SOLUSD",1767662477997,20.4417437,138.09,138.04,7.186694]
["bitfinex","SOLUSD",1767662478197,14.94587134,138.1,138.05,7.186694]
["bitfinex","SOLUSD",1767662478403,7.24128528,138.1,138.05,7.85703046]
["bitfinex","SOLUSD",1767662479210,7.186694,138.1,138.05,0.67033646]
["bitfinex","SOLUSD",1767662479405,7.285694,138.1,138.05,0.67033646]
["bitfinex","SOLUSD",1767662479598,7.285694,138.1,138.05,7.85703046]
["bitfinex","SOLUSD",1767662479898,0.099,138.1,138.05,7.85703046]
["bitfinex","SOLUSD",1767662480104,7.285694,138.1,138.04,7.186694]
["bitfinex","SOLUSD",1767662480403,7.285694,138.1,138.02,0.72453267]
["bitfinex","SOLUSD",1767662480404,7.90915517,138.07,138.02,7.186694]
["bitfinex","SOLUSD",1767662480605,0.72411765,138.09,138.04,7.186694]
["bitfinex","SOLUSD",1767662480786,7.91081165,138.11,138.06,7.186694]
["bitfinex","SOLUSD",1767662480988,7.91081165,138.11,138.05,7.186694]
["bitfinex","SOLUSD",1767662481785,7.96503365,138.11,138.05,7.186694]
["bitfinex","SOLUSD",1767662482103,7.96503365,138.11,138.05,15.10065097]
["bitfinex","SOLUSD",1767662482290,15.15172765,138.11,138.05,15.10065097]
["bitfinex","SOLUSD",1767662482485,19.63949761,138.11,138.05,19.58842093]
["bitfinex","SOLUSD",1767662483006,19.63949761,138.11,138.05,12.34480042]
["bitfinex","SOLUSD",1767662483190,11.67446396,138.1,138.05,12.34480042]
["bitfinex","SOLUSD",1767662483390,11.67446396,138.09,138.05,0.67033646]
["bitfinex","SOLUSD",1767662483585,7.240916,138.11,138.04,13.2]
["bitfinex","SOLUSD",1767662483586,0.72083766,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767662483812,12.23618091,138.06,138.01,0.67033646]
["bitfinex","SOLUSD",1767662484013,19.47951228,138.06,138.01,0.67033646]
["bitfinex","SOLUSD",1767662484304,11.67446396,138.03,137.99,13.87033646]
["bitfinex","SOLUSD",1767662484511,11.67446396,138.02,137.98,5.14025784]
["bitfinex","SOLUSD",1767662484691,11.67446396,138.01,137.98,5.14025784]
["bitfinex","SOLUSD",1767662485087,11.67446396,138.02,137.98,5.14025784]
["bitfinex","SOLUSD",1767662485308,11.67446396,138.01,137.98,5.14025784]
["bitfinex","SOLUSD",1767662485486,12.39858161,138.01,137.98,5.14025784]
["bitfinex","SOLUSD",1767662485889,12.39858161,138.01,137.98,4.57614697]
["bitfinex","SOLUSD",1767662486717,11.67446396,138.01,137.98,4.57614697]
["bitfinex","SOLUSD",1767662487692,11.67446396,138.02,137.98,4.57614697]
["bitfinex","SOLUSD",1767662487892,11.67446396,138.01,137.98,4.57614697]
["bitfinex","SOLUSD",1767662488104,0.099,138.03,137.98,4.57614697]
["bitfinex","SOLUSD",1767662488305,11.67446396,138.01,137.98,4.57614697]
["bitfinex","SOLUSD",1767662489096,11.67446396,138.0,137.98,4.57614697]
["bitfinex","SOLUSD",1767662489297,11.67446396,137.99,137.98,4.57614697]
["bitfinex","SOLUSD",1767662489518,7.86449151,138.02,137.98,4.57614697]
["bitfinex","SOLUSD",1767662489715,11.67446396,138.0,137.98,4.57614697]
["bitfinex","SOLUSD",1767662490391,11.67446396,138.01,137.98,4.57614697]
["bitfinex","SOLUSD",1767662490596,11.67446396,138.0,137.98,4.57614697]
["bitfinex","SOLUSD",1767662492116,11.67446396,137.99,137.98,3.95622798]
["bitfinex","SOLUSD",1767662493319,18.9213659,137.99,137.93,0.69266814]
["bitfinex","SOLUSD",1767662493611,11.67446396,137.96,137.93,0.69266814]
["bitfinex","SOLUSD",1767662493808,25.36415681,137.99,137.93,0.69266814]
["bitfinex","SOLUSD",1767662494019,11.67446396,137.96,137.93,0.69266814]
["bitfinex","SOLUSD",1767662495320,11.64446394,137.96,137.93,0.69266814]
["bitfinex","SOLUSD",1767662495827,11.67446396,137.95,137.93,0.69266814]
["bitfinex","SOLUSD",1767662496114,117.94135313,137.99,137.94,0.69266814]
["bitfinex","SOLUSD",1767662496115,99.82409826,137.99,137.94,0.69266814]
["bitfinex","SOLUSD",1767662496307,11.67446396,137.99,137.94,0.69266814]
["bitfinex","SOLUSD",1767662497421,20.44585174,138.01,137.96,0.69266814]
["bitfinex","SOLUSD",1767662497920,11.67446396,137.99,137.96,0.69266814]
["bitfinex","SOLUSD",1767662499822,20.44585174,138.01,137.94,7.94200408]
["bitfinex","SOLUSD",1767662499823,11.67446396,137.98,137.94,7.94200408]
["bitfinex","SOLUSD",1767662500000,11.67446396,137.98,137.95,0.69266814]
["bitfinex","SOLUSD",1767662500403,11.67446396,137.99,137.95,0.69266814]
["bitfinex","SOLUSD",1767662500718,11.67446396,137.98,137.95,0.69266814]
["bitfinex","SOLUSD",1767662500897,7.24653279,138.0,137.95,0.69266814]
["bitfinex","SOLUSD",1767662501326,11.67446396,137.98,137.95,0.69266814]
["bitfinex","SOLUSD",1767662501523,11.67446396,137.98,137.91,0.69266814]
["bitfinex","SOLUSD",1767662501524,11.67446396,137.96,137.91,0.69266814]
["bitfinex","SOLUSD",1767662501708,11.67446396,137.94,137.91,0.69266814]
["bitfinex","SOLUSD",1767662501916,11.64446397,137.93,137.91,0.69266814]
["bitfinex","SOLUSD",1767662502220,11.67446396,137.94,137.91,0.69266814]
["bitfinex","SOLUSD",1767662503422,11.67446396,137.95,137.92,0.69266814]
["bitfinex","SOLUSD",1767662504407,11.67446396,137.96,137.92,0.69266814]
["bitfinex","SOLUSD",1767662504603,11.67446396,137.95,137.92,0.69266814]
["bitfinex","SOLUSD",1767662505910,11.67446396,137.95,137.91,0.69266814]
["bitfinex","SOLUSD",1767662506120,31.31966264,137.98,137.91,0.69266814]
["bitfinex","SOLUSD",1767662506317,0.021978,159.46,137.95,0.69266814]
["bitfinex","SOLUSD",1767662506318,163.3,138.04,137.95,0.69266814]
["bitfinex","SOLUSD",1767662506506,11.67446396,137.99,137.93,12.3671321]
["bitfinex","SOLUSD",1767662506717,11.67446396,137.99,137.94,0.69266814]
["bitfinex","SOLUSD",1767662507110,11.67446396,138.0,137.95,0.69266814]
["bitfinex","SOLUSD",1767662507532,11.67446396,137.99,137.95,0.69266814]
["bitfinex","SOLUSD",1767662508428,11.67446396,137.98,137.93,12.3671321]
["bitfinex","SOLUSD",1767662508616,11.67446396,137.98,137.93,0.69266814]
["bitfinex","SOLUSD",1767662508819,11.67446396,137.97,137.93,0.69266814]
["bitfinex","SOLUSD",1767662510006,11.67446396,137.96,137.91,7.94369049]
["bitfinex","SOLUSD",1767662510442,11.67446396,137.96,137.92,0.69266814]
["bitfinex","SOLUSD",1767662511628,11.67446396,137.95,137.92,0.69266814]
["bitfinex","SOLUSD",1767662511941,99.82409826,137.98,137.95,0.69266814]
["bitfinex","SOLUSD",1767662512135,18.92064378,138.01,137.95,0.69266814]
["bitfinex","SOLUSD",1767662512310,18.92064378,138.01,137.96,0.69266814]
["bitfinex","SOLUSD",1767662513030,25.35936991,138.02,137.96,0.69266814]
["bitfinex","SOLUSD",1767662513231,11.67446396,138.01,137.96,0.69266814]
["bitfinex","SOLUSD",1767662514034,11.67446396,138.01,137.95,18.92316737]
["bitfinex","SOLUSD",1767662514035,18.91979072,138.02,137.97,12.3671321]
["bitfinex","SOLUSD",1767662514260,18.91979072,138.02,137.97,0.69266814]
["bitfinex","SOLUSD",1767662515035,11.67446396,138.01,137.97,0.69266814]
["bitfinex","SOLUSD",1767662515916,7.24532676,138.02,137.97,0.69266814]
["bitfinex","SOLUSD",1767662516111,11.67446396,138.01,137.97,0.69266814]
["bitfinex","SOLUSD",1767662516329,18.91979072,138.02,137.97,0.69266814]
["bitfinex","SOLUSD",1767662516741,18.92039258,138.01,137.97,0.69266814]
["bitfinex","SOLUSD",1767662517718,11.67446396,137.99,137.95,0.66095014]
["bitfinex","SOLUSD",1767662517920,11.67446396,137.98,137.95,0.66095014]
["bitfinex","SOLUSD",1767662518526,13.2,138.0,137.96,0.66095014]
["bitfinex","SOLUSD",1767662518735,24.87446396,138.0,137.96,0.66095014]
["bitfinex","SOLUSD",1767662519040,32.12110681,138.0,137.94,19.58473594]
["bitfinex","SOLUSD",1767662519340,32.12110681,138.0,137.94,18.9237858]
["bitfinex","SOLUSD",1767662519528,11.67446396,137.99,137.95,0.66095014]
["bitfinex","SOLUSD",1767662519928,11.67446396,137.98,137.95,0.66095014]
["bitfinex","SOLUSD",1767662520617,11.67446396,138.0,137.95,0.66095014]
["bitfinex","SOLUSD",1767662521122,11.67446396,138.0,137.96,0.6556579]
["bitfinex","SOLUSD",1767662521843,11.67446396,137.99,137.96,0.6556579]
["bitfinex","SOLUSD",1767662522835,11.67446396,137.98,137.94,0.6556579]
["bitfinex","SOLUSD",1767662523037,11.67446396,137.95,137.88,0.6556579]
["bitfinex","SOLUSD",1767662523338,11.67446396,137.94,137.9,7.90727234]
["bitfinex","SOLUSD",1767662523524,7.24888908,137.96,137.9,7.90727234]
["bitfinex","SOLUSD",1767662523726,7.24801508,137.97,137.91,0.6556579]
["bitfinex","SOLUSD",1767662524028,7.24801508,137.97,137.92,0.6556579]
["bitfinex","SOLUSD",1767662524029,18.92247904,137.97,137.92,0.6556579]
["bitfinex","SOLUSD",1767662524239,11.67446396,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662525235,11.64446397,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662525828,11.67446396,137.95,137.92,0.6556579]
["bitfinex","SOLUSD",1767662526024,7.24850175,137.96,137.9,0.6556579]
["bitfinex","SOLUSD",1767662526240,11.67446396,137.92,137.9,0.6556579]
["bitfinex","SOLUSD",1767662527323,13.2,137.95,137.88,0.6556579]
["bitfinex","SOLUSD",1767662527324,11.67446396,137.91,137.88,0.6556579]
["bitfinex","SOLUSD",1767662527522,11.67446396,137.9,137.88,0.6556579]
["bitfinex","SOLUSD",1767662527923,11.67446396,137.91,137.88,0.6556579]
["bitfinex","SOLUSD",1767662528341,7.24952878,137.94,137.89,0.6556579]
["bitfinex","SOLUSD",1767662528644,11.67446396,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662528845,11.67446396,137.97,137.92,0.6556579]
["bitfinex","SOLUSD",1767662529344,20.44770307,137.98,137.93,0.6556579]
["bitfinex","SOLUSD",1767662529544,11.67446396,137.97,137.93,0.6556579]
["bitfinex","SOLUSD",1767662529744,20.44770307,137.98,137.93,0.6556579]
["bitfinex","SOLUSD",1767662529745,11.67446396,137.96,137.93,0.6556579]
["bitfinex","SOLUSD",1767662529938,32.12216703,137.98,137.93,0.6556579]
["bitfinex","SOLUSD",1767662530121,11.67446396,137.97,137.93,0.6556579]
["bitfinex","SOLUSD",1767662530640,11.67446396,137.96,137.91,12.33012186]
["bitfinex","SOLUSD",1767662530826,11.67446396,137.95,137.91,0.6556579]
["bitfinex","SOLUSD",1767662531027,11.67446396,137.97,137.93,0.6556579]
["bitfinex","SOLUSD",1767662531238,20.44770307,137.98,137.93,0.6556579]
["bitfinex","SOLUSD",1767662531440,11.67446396,137.97,137.93,0.6556579]
["bitfinex","SOLUSD",1767662531741,11.67446396,137.96,137.91,12.33012186]
["bitfinex","SOLUSD",1767662532052,11.67446396,137.94,137.88,7.2524923]
["bitfinex","SOLUSD",1767662532342,11.67446396,137.94,137.88,18.92695626]
["bitfinex","SOLUSD",1767662532924,11.67446396,137.94,137.9,0.6556579]
["bitfinex","SOLUSD",1767662533119,24.87446396,137.95,137.9,12.33012186]
["bitfinex","SOLUSD",1767662533538,7.24952878,137.94,137.9,12.33012186]
["bitfinex","SOLUSD",1767662533746,7.24952878,137.94,137.9,0.6556579]
["bitfinex","SOLUSD",1767662534247,11.67446396,137.94,137.9,0.6556579]
["bitfinex","SOLUSD",1767662534539,32.12369977,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662536143,107.07276324,137.96,137.91,0.6556579]
["bitfinex","SOLUSD",1767662536349,107.07276324,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662536846,118.7472272,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662539438,107.07276324,137.96,137.9,0.6556579]
["bitfinex","SOLUSD",1767662539638,11.67446396,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662539838,11.67446396,137.94,137.9,0.6556579]
["bitfinex","SOLUSD",1767662540231,107.07276324,137.96,137.9,0.6556579]
["bitfinex","SOLUSD",1767662540232,11.67446396,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662540552,11.67446396,137.94,137.9,0.6556579]
["bitfinex","SOLUSD",1767662540845,11.67446396,137.94,137.88,0.6556579]
["bitfinex","SOLUSD",1767662540846,11.67446396,137.92,137.88,0.6556579]
["bitfinex","SOLUSD",1767662541352,11.67446396,137.93,137.88,0.6556579]
["bitfinex","SOLUSD",1767662541556,18.92452801,137.93,137.88,0.6556579]
["bitfinex","SOLUSD",1767662542536,18.92452801,137.93,137.89,0.6556579]
["bitfinex","SOLUSD",1767662542852,11.67446396,137.93,137.89,0.6556579]
["bitfinex","SOLUSD",1767662543049,32.14370951,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662543256,11.67446396,137.95,137.9,0.6556579]
["bitfinex","SOLUSD",1767662543444,118.74727451,137.96,137.91,0.6556579]
["bitfinex","SOLUSD",1767662543648,118.74727451,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662544645,114.27314707,137.96,137.92,0.6556579]
["bitfinex","SOLUSD",1767662545351,18.11601224,138.0,137.94,7.85599442]
["bitfinex","SOLUSD",1767662545554,36.22320164,138.04,137.97,0.6556579]
["bitfinex","SOLUSD",1767662545756,7.20033652,138.02,137.97,0.6556579]
["bitfinex","SOLUSD",1767662545959,7.20033652,138.02,137.97,7.85599442]
["bitfinex","SOLUSD",1767662546538,32.55940237,138.02,137.97,7.85599442]
["bitfinex","SOLUSD",1767662546738,25.35906585,138.02,137.97,7.85599442]
["bitfinex","SOLUSD",1767662547855,32.55940237,138.02,137.95,0.6556579]
["bitfinex","SOLUSD",1767662548153,32.55940237,138.02,137.97,7.20033652]
["bitfinex","SOLUSD",1767662548354,25.35906585,138.02,137.97,7.20033652]
["bitfinex","SOLUSD",1767662548560,7.24532676,138.02,137.98,7.20033652]
["bitfinex","SOLUSD",1767662550350,7.24532676,138.02,137.99,7.20033652]
["bitfinex","SOLUSD",1767662550651,7.24532676,138.02,137.98,7.20033652]
["bitfinex","SOLUSD",1767662551856,7.24532676,138.02,137.98,7.90931929]
["bitfinex","SOLUSD",1767662552762,7.24532676,138.02,137.98,0.70898277]
["bitfinex","SOLUSD",1767662552964,7.24532676,138.02,137.98,7.90931929]
["bitfinex","SOLUSD",1767662553459,20.46501053,138.03,137.99,7.90931929]
["bitfinex","SOLUSD",1767662553843,20.46501053,138.03,137.99,7.84931929]
["bitfinex","SOLUSD",1767662554755,20.46501053,138.03,137.99,0.64898277]
["bitfinex","SOLUSD",1767662554960,20.52920919,138.03,137.99,0.64898277]
["bitfinex","SOLUSD",1767662557376,38.64121382,138.03,137.97,0.70898277]
["bitfinex","SOLUSD",1767662557668,45.84155034,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662558254,45.84155034,138.03,137.98,7.90931929]
["bitfinex","SOLUSD",1767662558467,20.46501053,138.03,137.99,7.90931929]
["bitfinex","SOLUSD",1767662558773,20.46501053,138.03,137.99,7.20033652]
["bitfinex","SOLUSD",1767662559670,20.46501053,138.03,138.0,0.70898277]
["bitfinex","SOLUSD",1767662559869,20.46501053,138.03,138.0,0.64898277]
["bitfinex","SOLUSD",1767662560267,20.46501053,138.03,138.0,0.58898277]
["bitfinex","SOLUSD",1767662560456,20.46501053,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662560652,27.66534705,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662561068,20.46501053,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662561378,27.66534705,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662561873,45.77735168,138.03,137.98,7.20033652]
["bitfinex","SOLUSD",1767662562574,41.63945942,138.03,137.98,3.52868036]
["bitfinex","SOLUSD",1767662562875,41.63945942,138.03,137.98,0.70898277]
["bitfinex","SOLUSD",1767662563062,2.92013506,138.02,137.98,0.70898277]
["bitfinex","SOLUSD",1767662564771,2.81969759,138.02,137.97,0.70898277]
["bitfinex","SOLUSD",1767662564964,0.24132357,138.01,137.97,0.70898277]
["bitfinex","SOLUSD",1767662565365,7.24637681,138.0,137.97,0.70898277]
["bitfinex","SOLUSD",1767662565767,10.16792073,138.0,137.95,0.70898277]
["bitfinex","SOLUSD",1767662565974,2.81969759,137.99,137.95,0.70898277]
["bitfinex","SOLUSD",1767662566575,2.81969759,137.98,137.95,0.70898277]
["bitfinex","SOLUSD",1767662566959,38.66416516,138.0,137.92,0.70898277]
["bitfinex","SOLUSD",1767662566960,2.9242781,137.96,137.92,0.70898277]
["bitfinex","SOLUSD",1767662567163,0.10458051,137.96,137.91,0.70898277]
["bitfinex","SOLUSD",1767662567364,2.81969759,137.94,137.91,0.70898277]
["bitfinex","SOLUSD",1767662567663,2.81969759,137.94,137.9,4.73797213]
["bitfinex","SOLUSD",1767662567664,10.06936586,137.94,137.9,4.73797213]
["bitfinex","SOLUSD",1767662567863,10.16836586,137.94,137.9,4.73797213]
["bitfinex","SOLUSD",1767662568583,7.20248836,137.94,137.91,0.70898277]
["bitfinex","SOLUSD",1767662574309,7.20248836,137.95,137.91,0.70898277]
["bitfinex","SOLUSD",1767662574590,99.82409826,137.96,137.92,0.67738606]
["bitfinex","SOLUSD",1767662574889,14.45011013,137.98,137.93,0.67738606]
["bitfinex","SOLUSD",1767662576686,7.20248836,137.96,137.93,0.67738606]
["bitfinex","SOLUSD",1767662577681,0.10184633,137.95,137.9,33.06927167]
["bitfinex","SOLUSD",1767662577886,0.10184633,137.95,137.91,0.67738606]
["bitfinex","SOLUSD",1767662578475,7.30433469,137.95,137.91,0.67738606]
["bitfinex","SOLUSD",1767662579574,7.44241716,137.94,137.9,17.93797213]
["bitfinex","SOLUSD",1767662579790,7.20248836,137.94,137.9,18.61535819]
["bitfinex","SOLUSD",1767662580186,7.49321269,137.95,137.9,18.61535819]
["bitfinex","SOLUSD",1767662580389,14.69570105,137.95,137.9,25.86698417]
["bitfinex","SOLUSD",1767662580598,14.45150239,137.95,137.91,0.67738606]
["bitfinex","SOLUSD",1767662580795,0.24419866,137.98,137.92,0.67738606]
["bitfinex","SOLUSD",1767662580975,7.49081255,138.0,137.94,7.87578526]
["bitfinex","SOLUSD",1767662581177,7.30148836,137.99,137.94,0.6732969]
["bitfinex","SOLUSD",1767662581377,0.099,137.99,137.94,7.87578526]
["bitfinex","SOLUSD",1767662581590,7.49024482,138.01,137.95,0.6732969]
["bitfinex","SOLUSD",1767662581806,7.36088836,138.0,137.94,20.40248836]
["bitfinex","SOLUSD",1767662582001,7.36173777,137.98,137.9,5.46313529]
["bitfinex","SOLUSD",1767662582195,0.15924941,137.98,137.91,38.52957252]
["bitfinex","SOLUSD",1767662582400,0.16008192,137.99,137.92,14.45287816]
["bitfinex","SOLUSD",1767662582579,7.20248836,137.97,137.91,27.65329282]
["bitfinex","SOLUSD",1767662582782,7.36338621,137.97,137.91,20.45080446]
["bitfinex","SOLUSD",1767662582991,7.20248836,137.96,137.91,13.2]
["bitfinex","SOLUSD",1767662583184,7.20248836,137.94,137.9,4.73797213]
["bitfinex","SOLUSD",1767662583388,7.20248836,137.94,137.88,7.20248836]
["bitfinex","SOLUSD",1767662583597,14.4522301,137.94,137.88,7.20248836]
["bitfinex","SOLUSD",1767662583787,7.20248836,137.93,137.89,0.6732969]
["bitfinex","SOLUSD",1767662583991,14.4522301,137.94,137.89,0.6732969]
["bitfinex","SOLUSD",1767662584905,7.20248836,137.96,137.91,0.6732969]
["bitfinex","SOLUSD",1767662585106,14.75496986,137.97,137.92,0.6732969]
["bitfinex","SOLUSD",1767662585302,113.02409826,137.99,137.93,0.6732969]
["bitfinex","SOLUSD",1767662585303,100.12829692,137.99,137.93,0.6732969]
["bitfinex","SOLUSD",1767662585508,107.33078528,137.99,137.94,0.6732969]
["bitfinex","SOLUSD",1767662585683,7.20248836,137.98,137.94,0.6732969]
["bitfinex","SOLUSD",1767662585882,7.20248836,137.97,137.92,0.6732969]
["bitfinex","SOLUSD",1767662586608,7.20248836,137.96,137.92,0.6732969]
["bitfinex","SOLUSD",1767662586898,7.20248836,137.97,137.92,0.6732969]
["bitfinex","SOLUSD",1767662588006,7.20248836,137.96,137.92,0.6732969]
["bitfinex","SOLUSD",1767662588392,7.24809736,137.97,137.92,0.6732969]
["bitfinex","SOLUSD",1767662588587,2.82234035,137.96,137.92,0.6732969]
["bitfinex","SOLUSD",1767662588986,2.82234035,137.95,137.92,0.6732969]
["bitfinex","SOLUSD",1767662590898,2.82234035,137.94,137.92,0.6732969]
["bitfinex","SOLUSD",1767662591481,2.82234035,137.95,137.92,0.6732969]
["bitfinex","SOLUSD",1767662591686,7.24815847,137.97,137.94,0.6732969]
["bitfinex","SOLUSD",1767662591997,2.82234035,137.96,137.94,0.6132969]
["bitfinex","SOLUSD",1767662592308,2.82234035,137.96,137.91,7.25099257]
["bitfinex","SOLUSD",1767662592881,2.82234035,137.97,137.91,10.07344614]
["bitfinex","SOLUSD",1767662593303,2.82234035,137.97,137.91,7.25110579]
["bitfinex","SOLUSD",1767662593505,2.82234035,137.97,137.91,10.07344614]
["bitfinex","SOLUSD",1767662593806,2.82234035,137.97,137.92,0.6732969]
["bitfinex","SOLUSD",1767662594001,2.82234035,137.97,137.94,0.6732969]
["bitfinex","SOLUSD",1767662595610,7.91390107,137.98,137.94,0.6732969]
["bitfinex","SOLUSD",1767662595786,2.82234035,137.97,137.94,0.6732969]
["bitfinex","SOLUSD",1767662598283,10.0703344,137.97,137.94,0.6732969]
["bitfinex","SOLUSD",1767662598607,2.82234035,137.96,137.93,0.6732969]
["bitfinex","SOLUSD",1767662599204,2.82234035,137.97,137.94,0.6732969]
["bitfinex","SOLUSD",1767662600110,2.82234035,138.0,137.96,0.6732969]
["bitfinex","SOLUSD",1767662600403,2.82234035,138.01,137.96,0.6732969]
["bitfinex","SOLUSD",1767662600604,2.82234035,138.02,137.96,0.6732969]
["bitfinex","SOLUSD",1767662600792,2.82234035,138.02,137.97,0.6732969]
["bitfinex","SOLUSD",1767662602610,10.06777124,138.02,137.97,0.6732969]
["bitfinex","SOLUSD",1767662602797,3.48874799,138.02,137.98,0.6732969]
["bitfinex","SOLUSD",1767662604389,2.82234035,138.02,137.98,0.6732969]
["bitfinex","SOLUSD",1767662604590,4.4057888,138.02,137.99,0.6732969]
["bitfinex","SOLUSD",1767662604989,5.07219644,138.03,137.99,0.6732969]
["bitfinex","SOLUSD",1767662605192,7.24392353,138.05,138.0,0.6732969]
["bitfinex","SOLUSD",1767662605387,11.64971233,138.05,138.0,0.6732969]
["bitfinex","SOLUSD",1767662606110,12.31611997,138.05,138.0,0.6732969]
["bitfinex","SOLUSD",1767662606508,0.66640764,138.04,137.99,20.44661396]
["bitfinex","SOLUSD",1767662607320,0.66640764,138.03,137.99,20.44661396]
["bitfinex","SOLUSD",1767662607724,4.4057888,138.04,138.0,0.6732969]
["bitfinex","SOLUSD",1767662607924,5.07219644,138.04,138.0,0.6732969]
["bitfinex","SOLUSD",1767662608418,5.07219644,138.03,137.99,13.2]
["bitfinex","SOLUSD",1767662608804,5.07219644,138.03,137.99,13.8732969]
["bitfinex","SOLUSD",1767662609425,0.66640764,138.07,138.0,0.6732969]
["bitfinex","SOLUSD",1767662609608,4.4057888,138.06,138.01,0.6732969]
["bitfinex","SOLUSD",1767662609920,0.66640764,138.05,138.01,7.91871593]
["bitfinex","SOLUSD",1767662610321,0.66640764,138.04,138.0,7.24616294]
["bitfinex","SOLUSD",1767662611201,0.65832949,138.03,138.0,7.24616294]
["bitfinex","SOLUSD",1767662611406,0.65832949,138.03,138.0,20.44616294]
["bitfinex","SOLUSD",1767662612728,5.06411829,138.03,137.98,0.72474271]
["bitfinex","SOLUSD",1767662612924,0.65832949,138.02,137.98,7.24711712]
["bitfinex","SOLUSD",1767662613225,0.65832949,138.02,137.98,20.44711712]
["bitfinex","SOLUSD",1767662613524,4.4057888,138.03,137.99,0.66723477]
["bitfinex","SOLUSD",1767662613727,4.99735308,138.02,137.98,0.66723477]
["bitfinex","SOLUSD",1767662614600,4.4057888,138.02,137.98,0.66723477]
["bitfinex","SOLUSD",1767662615006,7.90315325,138.03,137.98,0.66723477]
["bitfinex","SOLUSD",1767662615234,7.90315325,138.03,137.97,20.44766034]
["bitfinex","SOLUSD",1767662615235,5.06411829,137.99,137.94,20.08250558]
["bitfinex","SOLUSD",1767662615532,0.65832949,137.99,137.94,0.66723477]
["bitfinex","SOLUSD",1767662615705,20.44482376,138.03,137.92,13.2]
["bitfinex","SOLUSD",1767662615706,4.4057888,137.96,137.92,13.86723477]
["bitfinex","SOLUSD",1767662615906,4.4057888,137.95,137.92,13.86723477]
["bitfinex","SOLUSD",1767662616104,4.4057888,137.94,137.92,13.86723477]
["bitfinex","SOLUSD",1767662616428,4.4057888,137.95,137.92,13.86723477]
["bitfinex","SOLUSD",1767662616608,0.65832949,137.96,137.92,13.86723477]
["bitfinex","SOLUSD",1767662616820,4.4057888,137.95,137.92,21.11774593]
["bitfinex","SOLUSD",1767662617606,0.65832949,137.97,137.92,21.11774593]
["bitfinex","SOLUSD",1767662617811,4.4057888,137.95,137.92,13.2]
["bitfinex","SOLUSD",1767662618313,5.06411829,137.94,137.89,0.66723477]
["bitfinex","SOLUSD",1767662618629,4.4057888,137.94,137.9,0.66723477]
["bitfinex","SOLUSD",1767662619508,4.4057888,137.94,137.89,13.2]
["bitfinex","SOLUSD",1767662619509,4.4057888,137.92,137.89,13.2]
["bitfinex","SOLUSD",1767662619726,4.37578881,137.92,137.89,13.2]
["bitfinex","SOLUSD",1767662620731,4.4057888,137.91,137.89,13.86723477]
["bitfinex","SOLUSD",1767662621230,4.4057888,137.93,137.9,0.66723477]
["bitfinex","SOLUSD",1767662621525,4.4057888,137.93,137.89,20.45200878]
["bitfinex","SOLUSD",1767662622135,4.4057888,137.92,137.89,20.45200878]
["bitfinex","SOLUSD",1767662622629,4.4057888,137.91,137.89,13.2]
["bitfinex","SOLUSD",1767662624410,4.4057888,137.9,137.89,13.2]
["bitfinex","SOLUSD",1767662624609,4.4057888,137.9,137.87,20.45289891]
["bitfinex","SOLUSD",1767662626112,0.65832949,137.91,137.87,20.45289891]
["bitfinex","SOLUSD",1767662626434,4.4057888,137.9,137.87,20.45289891]
["bitfinex","SOLUSD",1767662626637,4.4057888,137.89,137.87,13.2]
["bitfinex","SOLUSD",1767662628627,5.06411829,137.89,137.85,7.61487801]
["bitfinex","SOLUSD",1767662628831,5.06411829,137.89,137.85,20.81487801]
["bitfinex","SOLUSD",1767662629523,4.4057888,137.89,137.85,20.81487801]
["bitfinex","SOLUSD",1767662629826,4.4057888,137.86,137.84,3.6730751]
["bitfinex","SOLUSD",1767662630023,5.06411829,137.87,137.84,10.92778365]
["bitfinex","SOLUSD",1767662630229,5.06411829,137.88,137.84,10.92778365]
["bitfinex","SOLUSD",1767662630430,5.06411829,137.88,137.84,11.28858499]
["bitfinex","SOLUSD",1767662631919,4.4057888,137.88,137.84,11.28858499]
["bitfinex","SOLUSD",1767662632940,0.65832949,137.93,137.87,0.36080134]
["bitfinex","SOLUSD",1767662633138,5.06411829,137.93,137.88,0.36080134]
["bitfinex","SOLUSD",1767662633323,4.4057888,137.92,137.88,0.36080134]
["bitfinex","SOLUSD",1767662634026,5.06411829,137.91,137.86,13.58080134]
["bitfinex","SOLUSD",1767662635047,5.06411829,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767662638246,5.06411829,137.91,137.87,7.61401088]
["bitfinex","SOLUSD",1767662640232,5.06411829,137.91,137.87,0.36080134]
["bitfinex","SOLUSD",1767662640437,5.06411829,137.91,137.86,13.58080134]
["bitfinex","SOLUSD",1767662640438,7.90960611,137.91,137.86,13.58080134]
["bitfinex","SOLUSD",1767662640639,4.4057888,137.9,137.86,13.58080134]
["bitfinex","SOLUSD",1767662641044,4.4057888,137.9,137.86,20.83448045]
["bitfinex","SOLUSD",1767662641245,0.70112692,137.93,137.88,0.36080134]
["bitfinex","SOLUSD",1767662641438,5.10691572,137.91,137.87,7.25308725]
["bitfinex","SOLUSD",1767662642042,5.10691572,137.91,137.87,7.61388859]
["bitfinex","SOLUSD",1767662642368,4.4057888,137.91,137.87,7.61388859]
["bitfinex","SOLUSD",1767662642664,0.70112692,137.95,137.89,0.36080134]
["bitfinex","SOLUSD",1767662642849,5.10691572,137.95,137.9,0.36080134]
["bitfinex","SOLUSD",1767662643145,4.4057888,137.94,137.9,0.36080134]
["bitfinex","SOLUSD",1767662643948,4.4057888,137.95,137.9,0.36080134]
["bitfinex","SOLUSD",1767662644160,4.4057888,137.95,137.91,7.61190713]
["bitfinex","SOLUSD",1767662644656,0.70112692,137.97,137.91,7.61190713]
["bitfinex","SOLUSD",1767662644833,5.10691572,137.96,137.91,7.61190713]
["bitfinex","SOLUSD",1767662646931,5.10691572,137.96,137.9,7.25151856]
["bitfinex","SOLUSD",1767662646932,5.10691572,137.95,137.9,7.25151856]
["bitfinex","SOLUSD",1767662647239,0.70112692,137.94,137.9,7.25151856]
["bitfinex","SOLUSD",1767662647441,5.10691572,137.94,137.9,7.25151856]
["bitfinex","SOLUSD",1767662647643,5.10691572,137.91,137.86,7.25353852]
["bitfinex","SOLUSD",1767662647846,5.10691572,137.91,137.84,3.6730751]
["bitfinex","SOLUSD",1767662647847,5.10691572,137.88,137.84,3.6730751]
["bitfinex","SOLUSD",1767662648043,25.36970896,137.96,137.84,3.6730751]
["bitfinex","SOLUSD",1767662648044,4.4057888,137.86,137.84,3.6730751]
["bitfinex","SOLUSD",1767662648250,0.70112692,137.87,137.84,3.6730751]
["bitfinex","SOLUSD",1767662648251,5.10691572,137.87,137.84,3.6730751]
["bitfinex","SOLUSD",1767662648453,5.10691572,137.87,137.84,10.92773716]
["bitfinex","SOLUSD",1767662648454,4.4057888,137.87,137.84,10.92773716]
["bitfinex","SOLUSD",1767662648956,0.70112692,137.88,137.84,10.92773716]
["bitfinex","SOLUSD",1767662649258,4.4057888,137.91,137.86,0.36080134]
["bitfinex","SOLUSD",1767662649556,5.10691572,137.91,137.86,0.36080134]
["bitfinex","SOLUSD",1767662650837,5.10691572,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767662651848,20.47005437,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1767662651849,0.70112692,137.93,137.87,12.01979968]
["bitfinex","SOLUSD",1767662652044,5.10691572,137.92,137.87,7.61401088]
["bitfinex","SOLUSD",1767662652450,0.70112692,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767662653260,0.70112692,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767662653450,13.22,137.95,137.86,7.25364646]
["bitfinex","SOLUSD",1767662653659,4.4057888,137.91,137.86,7.25364646]
["bitfinex","SOLUSD",1767662654561,4.4057888,137.92,137.87,0.67248005]
["bitfinex","SOLUSD",1767662654942,4.4057888,137.92,137.86,29.79377444]
["bitfinex","SOLUSD",1767662655340,4.4057888,137.92,137.87,0.67248005]
["bitfinex","SOLUSD",1767662655542,0.70112692,137.91,137.87,0.67248005]
["bitfinex","SOLUSD",1767662655742,5.10691572,137.92,137.87,0.67248005]
["bitfinex","SOLUSD",1767662655943,0.70112692,137.91,137.87,0.67248005]
["bitfinex","SOLUSD",1767662656142,0.70112692,137.91,137.86,26.06046569]
["bitfinex","SOLUSD",1767662656356,5.10691572,137.92,137.87,0.67248005]
["bitfinex","SOLUSD",1767662658352,5.10691572,137.92,137.87,7.92526196]
["bitfinex","SOLUSD",1767662661174,5.10691572,137.91,137.87,0.67248005]
["bitfinex","SOLUSD",1767662661352,5.10691572,137.91,137.86,7.92598557]
["bitfinex","SOLUSD",1767662661553,5.10691572,137.91,137.87,0.67248005]
["bitfinex","SOLUSD",1767662662368,0.70112692,137.9,137.86,7.92598557]
["bitfinex","SOLUSD",1767662662770,5.10691572,137.91,137.86,7.92598557]
["bitfinex","SOLUSD",1767662662965,5.10691572,137.92,137.88,0.67248005]
["bitfinex","SOLUSD",1767662663258,5.10691572,137.92,137.88,7.92496746]
["bitfinex","SOLUSD",1767662663453,5.10691572,137.94,137.89,0.67248005]
["bitfinex","SOLUSD",1767662663768,0.70112692,137.93,137.88,43.68246499]
["bitfinex","SOLUSD",1767662664360,0.70112692,137.93,137.89,0.67248005]
["bitfinex","SOLUSD",1767662664877,0.70112692,137.93,137.89,7.92430581]
["bitfinex","SOLUSD",1767662665174,5.10691572,137.93,137.89,0.67248005]
["bitfinex","SOLUSD",1767662665374,0.70112692,137.93,137.89,0.67248005]
["bitfinex","SOLUSD",1767662665669,5.10691572,137.93,137.89,7.92456052]
["bitfinex","SOLUSD",1767662666650,3.52431366,137.93,137.89,7.92456052]
["bitfinex","SOLUSD",1767662667073,0.70112692,137.93,137.89,7.92456052]
["bitfinex","SOLUSD",1767662667271,3.52431366,137.93,137.89,7.92456052]
["bitfinex","SOLUSD",1767662667948,0.70112692,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767662668281,3.49431367,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767662668573,0.67112693,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767662669074,18.12349791,137.95,137.9,0.67248005]
["bitfinex","SOLUSD",1767662669075,2.82318674,137.95,137.9,0.67248005]
["bitfinex","SOLUSD",1767662669777,10.07228195,137.95,137.9,0.67248005]
["bitfinex","SOLUSD",1767662670177,0.70112692,137.94,137.9,0.67248005]
["bitfinex","SOLUSD",1767662671381,0.70112692,137.94,137.9,7.92392348]
["bitfinex","SOLUSD",1767662671580,0.66967862,137.98,137.91,0.70245822]
["bitfinex","SOLUSD",1767662671792,0.66967862,137.99,137.95,0.70245822]
["bitfinex","SOLUSD",1767662673378,0.66967862,137.98,137.94,0.70245822]
["bitfinex","SOLUSD",1767662673570,0.66967862,137.98,137.94,7.95182338]
["bitfinex","SOLUSD",1767662674759,0.66967862,137.99,137.95,0.70245822]
["bitfinex","SOLUSD",1767662675681,3.49286536,138.01,137.96,7.95093603]
["bitfinex","SOLUSD",1767662676175,0.66967862,138.0,137.96,7.95093603]
["bitfinex","SOLUSD",1767662677862,0.66967862,137.99,137.94,7.95164208]
["bitfinex","SOLUSD",1767662678289,0.66967862,137.99,137.95,7.24897662]
["bitfinex","SOLUSD",1767662679073,0.66967862,137.98,137.94,7.24933042]
["bitfinex","SOLUSD",1767662679771,0.66967862,137.96,137.93,20.46991047]
["bitfinex","SOLUSD",1767662679972,0.66967862,137.96,137.92,7.25043249]
["bitfinex","SOLUSD",1767662680172,0.66967862,137.96,137.93,7.25002623]
["bitfinex","SOLUSD",1767662681497,0.66967862,137.95,137.93,7.25002623]
["bitfinex","SOLUSD",1767662681992,0.66967862,137.95,137.92,7.25035519]
["bitfinex","SOLUSD",1767662682366,0.66967862,137.94,137.91,7.25092778]
["bitfinex","SOLUSD",1767662682567,2.82318674,137.95,137.91,7.953386]
["bitfinex","SOLUSD",1767662682758,3.49286536,137.95,137.91,7.953386]
["bitfinex","SOLUSD",1767662684384,2.82318674,137.96,137.92,0.70245822]
["bitfinex","SOLUSD",1767662685381,7.91698726,137.99,137.92,0.70245822]
["bitfinex","SOLUSD",1767662685580,2.82318674,137.97,137.92,0.70245822]
["bitfinex","SOLUSD",1767662687069,3.49286536,137.98,137.94,0.70245822]
["bitfinex","SOLUSD",1767662688592,0.66967862,137.97,137.94,0.70245822]
["bitfinex","SOLUSD",1767662689195,3.49286536,137.97,137.94,0.70245822]
["bitfinex","SOLUSD",1767662689389,0.66967862,137.97,137.94,0.70245822]
["bitfinex","SOLUSD",1767662689586,3.49286536,137.97,137.94,0.70245822]
["bitfinex","SOLUSD",1767662689987,0.66967862,137.95,137.92,7.25045241]
["bitfinex","SOLUSD",1767662690177,2.82318674,137.96,137.92,7.25045241]
["bitfinex","SOLUSD",1767662690178,0.66967862,137.94,137.92,7.25045241]
["bitfinex","SOLUSD",1767662690376,0.63967863,137.94,137.92,7.25045241]
["bitfinex","SOLUSD",1767662690806,0.60967864,137.94,137.92,7.25045241]
["bitfinex","SOLUSD",1767662691097,0.57967865,137.94,137.92,7.25045241]
["bitfinex","SOLUSD",1767662692083,2.82318674,137.98,137.92,7.95291063]
["bitfinex","SOLUSD",1767662692279,2.82318674,137.98,137.92,10.77609737]
["bitfinex","SOLUSD",1767662692595,2.82318674,137.98,137.93,0.70245822]
["bitfinex","SOLUSD",1767662693002,3.49286536,137.98,137.93,0.70245822]
["bitfinex","SOLUSD",1767662693699,2.82318674,137.99,137.94,0.70245822]
["bitfinex","SOLUSD",1767662693899,103.31696362,138.0,137.95,0.70245822]
["bitfinex","SOLUSD",1767662694075,3.49286536,138.0,137.95,0.70245822]
["bitfinex","SOLUSD",1767662694693,3.49286536,138.0,137.95,7.95101555]
["bitfinex","SOLUSD",1767662696698,3.52235151,137.99,137.95,0.70245822]
["bitfinex","SOLUSD",1767662696904,3.52235151,137.98,137.93,21.12135391]
["bitfinex","SOLUSD",1767662697881,3.52235151,137.98,137.94,0.67178811]
["bitfinex","SOLUSD",1767662699805,0.69916477,137.97,137.93,13.2]
["bitfinex","SOLUSD",1767662700007,10.07079664,137.98,137.93,13.2]
["bitfinex","SOLUSD",1767662700008,3.52235151,137.96,137.93,13.2]
["bitfinex","SOLUSD",1767662701584,0.7041903,137.98,137.94,7.94159383]
["bitfinex","SOLUSD",1767662701789,0.7041903,138.0,137.96,0.69219039]
["bitfinex","SOLUSD",1767662702009,7.95014132,138.01,137.96,0.69219039]
["bitfinex","SOLUSD",1767662702492,10.77332806,138.01,137.96,0.69219039]
["bitfinex","SOLUSD",1767662703805,10.77384555,138.0,137.95,7.24899186]
["bitfinex","SOLUSD",1767662704010,0.7041903,137.98,137.95,7.24899186]
["bitfinex","SOLUSD",1767662704416,3.52737704,138.0,137.95,7.94118225]
["bitfinex","SOLUSD",1767662704993,2.82318674,137.99,137.95,7.24899186]
["bitfinex","SOLUSD",1767662705198,0.7041903,137.98,137.95,7.24899186]
["bitfinex","SOLUSD",1767662705602,3.52737704,138.0,137.96,0.69219039]
["bitfinex","SOLUSD",1767662706116,0.7041903,138.01,137.96,0.69219039]
["bitfinex","SOLUSD",1767662706409,0.7041903,138.01,137.96,13.89219039]
["bitfinex","SOLUSD",1767662706992,3.52737704,138.0,137.96,13.2]
["bitfinex","SOLUSD",1767662707712,0.7041903,138.0,137.96,13.2]
["bitfinex","SOLUSD",1767662708089,0.7041903,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1767662708309,3.52737704,138.02,137.98,0.69219039]
["bitfinex","SOLUSD",1767662708801,0.7041903,138.02,137.98,0.69219039]
["bitfinex","SOLUSD",1767662708992,3.52737704,138.02,137.98,0.69219039]
["bitfinex","SOLUSD",1767662709393,3.52737704,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1767662709394,3.52737704,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767662710002,0.7041903,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767662710402,3.52737704,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767662710800,0.7041903,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767662711523,3.52737704,138.0,137.96,20.44829804]
["bitfinex","SOLUSD",1767662711824,0.7041903,138.01,137.96,21.14048843]
["bitfinex","SOLUSD",1767662711990,0.7041903,138.01,137.97,0.69219039]
["bitfinex","SOLUSD",1767662712491,0.7041903,138.05,137.99,0.69219039]
["bitfinex","SOLUSD",1767662712710,0.7041903,138.04,138.0,0.69219039]
["bitfinex","SOLUSD",1767662713797,0.7041903,138.04,138.0,3.51537713]
["bitfinex","SOLUSD",1767662713995,3.52737704,138.04,138.0,0.69219039]
["bitfinex","SOLUSD",1767662714198,0.7041903,138.03,137.99,20.44637987]
["bitfinex","SOLUSD",1767662714412,3.52737704,138.02,137.99,13.2]
["bitfinex","SOLUSD",1767662714614,0.7041903,138.01,137.99,13.2]
["bitfinex","SOLUSD",1767662715312,3.52737704,138.01,137.99,13.2]
["bitfinex","SOLUSD",1767662715816,0.7041903,138.01,137.99,13.2]
["bitfinex","SOLUSD",1767662717519,0.7041903,138.0,137.96,7.24833421]
["bitfinex","SOLUSD",1767662717823,0.7041903,138.0,137.95,23.96426233]
["bitfinex","SOLUSD",1767662719206,0.7041903,138.0,137.96,2.82318674]
["bitfinex","SOLUSD",1767662719418,0.7041903,138.0,137.95,21.14107559]
["bitfinex","SOLUSD",1767662719617,0.7041903,138.0,137.96,2.82318674]
["bitfinex","SOLUSD",1767662719935,0.7041903,138.02,137.98,0.69219039]
["bitfinex","SOLUSD",1767662720221,0.7041903,138.02,137.98,3.51537713]
["bitfinex","SOLUSD",1767662720624,0.7041903,138.02,137.98,0.69219039]
["bitfinex","SOLUSD",1767662721523,0.7041903,138.02,137.98,7.93956374]
["bitfinex","SOLUSD",1767662724603,7.2444666,138.04,138.0,3.51537713]
["bitfinex","SOLUSD",1767662724604,0.7041903,138.04,138.0,3.51537713]
["bitfinex","SOLUSD",1767662725829,0.7041903,138.04,138.0,10.76140118]
["bitfinex","SOLUSD",1767662726133,0.7041903,138.04,138.0,10.70140118]
["bitfinex","SOLUSD",1767662726541,0.7041903,138.04,138.0,12.28180098]
["bitfinex","SOLUSD",1767662727024,0.7041903,138.04,138.0,7.24602405]
["bitfinex","SOLUSD",1767662727217,0.7041903,138.04,137.99,11.65031423]
["bitfinex","SOLUSD",1767662728126,0.7041903,138.04,137.99,7.24672769]
["bitfinex","SOLUSD",1767662728527,0.7041903,138.03,137.98,24.85079164]
["bitfinex","SOLUSD",1767662729730,0.7041903,138.03,137.99,4.40358654]
["bitfinex","SOLUSD",1767662729922,0.7041903,138.03,138.0,4.40358654]
["bitfinex","SOLUSD",1767662730111,0.7041903,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1767662730624,0.7041903,138.06,138.02,4.40358654]
["bitfinex","SOLUSD",1767662730824,0.7041903,138.09,138.05,0.68638893]
["bitfinex","SOLUSD",1767662731024,0.90557366,138.1,138.08,4.40358654]
["bitfinex","SOLUSD",1767662731222,0.70557366,138.09,138.06,13.2]
["bitfinex","SOLUSD",1767662731520,0.2,138.1,138.07,0.68638893]
["bitfinex","SOLUSD",1767662731725,0.2,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767662731942,0.2,138.1,138.06,13.88638893]
["bitfinex","SOLUSD",1767662732119,0.2,138.1,138.07,0.68638893]
["bitfinex","SOLUSD",1767662734233,0.2,138.1,138.08,7.9285249]
["bitfinex","SOLUSD",1767662734620,0.2,138.13,138.1,0.68638893]
["bitfinex","SOLUSD",1767662734835,0.2,138.13,138.1,5.02997547]
["bitfinex","SOLUSD",1767662735325,0.90557366,138.13,138.08,33.19586088]
["bitfinex","SOLUSD",1767662736337,0.2,138.13,138.08,28.79227434]
["bitfinex","SOLUSD",1767662736526,0.2,138.13,138.09,4.40358654]
["bitfinex","SOLUSD",1767662736723,0.2,138.13,138.09,5.08997547]
["bitfinex","SOLUSD",1767662737826,0.70557366,138.12,138.08,18.28997547]
["bitfinex","SOLUSD",1767662738114,5.1091602,138.12,138.08,0.68638893]
["bitfinex","SOLUSD",1767662738437,0.70557366,138.11,138.07,13.88638893]
["bitfinex","SOLUSD",1767662738636,5.1091602,138.11,138.07,13.88638893]
["bitfinex","SOLUSD",1767662738842,5.1091602,138.11,138.07,13.2]
["bitfinex","SOLUSD",1767662739937,0.70557366,138.11,138.07,18.28997547]
["bitfinex","SOLUSD",1767662740824,0.70557366,138.11,138.07,25.53255069]
["bitfinex","SOLUSD",1767662741429,0.70557366,138.11,138.07,18.28997547]
["bitfinex","SOLUSD",1767662741744,0.70557366,138.11,138.07,13.88638893]
["bitfinex","SOLUSD",1767662742251,0.70557366,138.11,138.07,25.53251754]
["bitfinex","SOLUSD",1767662742432,0.70557366,138.11,138.07,12.33251754]
["bitfinex","SOLUSD",1767662745035,0.70557366,138.11,138.07,7.928931]
["bitfinex","SOLUSD",1767662745232,0.70557366,138.11,138.07,12.33251754]
["bitfinex","SOLUSD",1767662746049,0.70557366,138.11,138.07,11.64612861]
["bitfinex","SOLUSD",1767662746254,0.90557366,138.13,138.1,4.40358654]
["bitfinex","SOLUSD",1767662746453,0.2,138.15,138.1,13.88638893]
["bitfinex","SOLUSD",1767662746656,0.2,138.15,138.12,4.40358654]
["bitfinex","SOLUSD",1767662747931,0.2,138.15,138.13,4.40358654]
["bitfinex","SOLUSD",1767662748253,0.2,138.15,138.13,5.08997547]
["bitfinex","SOLUSD",1767662748828,0.68692446,138.19,138.14,18.28997547]
["bitfinex","SOLUSD",1767662749051,0.27853729,138.21,138.16,4.40358654]
["bitfinex","SOLUSD",1767662749235,0.27853729,138.21,138.16,4.34358654]
["bitfinex","SOLUSD",1767662749440,0.27853729,138.21,138.16,4.28358654]
["bitfinex","SOLUSD",1767662749838,0.70130329,138.2,138.15,5.08997547]
["bitfinex","SOLUSD",1767662750744,7.93720451,138.2,138.15,5.08997547]
["bitfinex","SOLUSD",1767662750947,0.70130329,138.2,138.16,5.08997547]
["bitfinex","SOLUSD",1767662751752,7.93726115,138.2,138.14,20.43888115]
["bitfinex","SOLUSD",1767662751953,0.28276495,138.19,138.16,4.40358654]
["bitfinex","SOLUSD",1767662752268,0.28276495,138.19,138.14,20.43888115]
["bitfinex","SOLUSD",1767662752447,0.28276495,138.19,138.16,4.40358654]
["bitfinex","SOLUSD",1767662754345,7.23541352,138.21,138.17,0.68638893]
["bitfinex","SOLUSD",1767662754656,7.39381352,138.21,138.16,4.40358654]
["bitfinex","SOLUSD",1767662755558,11.79740006,138.21,138.16,4.40358654]
["bitfinex","SOLUSD",1767662755859,11.63900006,138.21,138.15,4.40358654]
["bitfinex","SOLUSD",1767662756253,11.73800006,138.21,138.15,4.40358654]
["bitfinex","SOLUSD",1767662756459,11.73800006,138.21,138.15,5.0695111]
["bitfinex","SOLUSD",1767662756765,0.2413273,138.2,138.15,5.0695111]
["bitfinex","SOLUSD",1767662756968,0.2413273,138.2,138.15,0.66592456]
["bitfinex","SOLUSD",1767662757152,4.64491384,138.2,138.15,0.66592456]
["bitfinex","SOLUSD",1767662757772,4.64491384,138.2,138.16,0.66592456]
["bitfinex","SOLUSD",1767662757773,0.2413273,138.2,138.16,0.66592456]
["bitfinex","SOLUSD",1767662758077,11.63900006,138.21,138.17,0.66592456]
["bitfinex","SOLUSD",1767662758251,11.73800006,138.21,138.17,0.66592456]
["bitfinex","SOLUSD",1767662758453,0.099,138.23,138.17,7.23730448]
["bitfinex","SOLUSD",1767662758658,0.2413273,138.22,138.17,0.66592456]
["bitfinex","SOLUSD",1767662758858,0.2413273,138.22,138.17,5.0695111]
["bitfinex","SOLUSD",1767662759059,4.40358654,138.23,138.18,0.66592456]
["bitfinex","SOLUSD",1767662759260,4.50258654,138.23,138.18,0.66592456]
["bitfinex","SOLUSD",1767662759770,4.40358654,138.22,138.18,0.66592456]
["bitfinex","SOLUSD",1767662760179,4.50400981,138.21,138.16,0.66592456]
["bitfinex","SOLUSD",1767662760385,4.6435048,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767662760586,4.40358654,138.2,138.16,13.86592456]
["bitfinex","SOLUSD",1767662760769,4.40358654,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767662760948,4.40358654,138.2,138.16,12.95723505]
["bitfinex","SOLUSD",1767662761152,4.40358654,138.19,138.16,12.95723505]
["bitfinex","SOLUSD",1767662761354,4.40358654,138.19,138.14,11.6425076]
["bitfinex","SOLUSD",1767662761556,4.40358654,138.19,138.14,7.23892106]
["bitfinex","SOLUSD",1767662761755,18.0871075,138.22,138.15,4.40358654]
["bitfinex","SOLUSD",1767662762062,4.40358654,138.2,138.15,4.40358654]
["bitfinex","SOLUSD",1767662763168,4.40358654,138.19,138.14,0.67531973]
["bitfinex","SOLUSD",1767662763369,4.40358654,138.19,138.14,5.07890627]
["bitfinex","SOLUSD",1767662763754,4.40358654,138.19,138.15,0.67531973]
["bitfinex","SOLUSD",1767662763962,4.40358654,138.2,138.15,0.67531973]
["bitfinex","SOLUSD",1767662765475,11.63969545,138.2,138.15,0.67531973]
["bitfinex","SOLUSD",1767662768074,11.6386399,138.22,138.17,5.07890627]
["bitfinex","SOLUSD",1767662768270,7.23505336,138.22,138.18,0.67531973]
["bitfinex","SOLUSD",1767662768579,11.6386399,138.22,138.18,0.61531973]
["bitfinex","SOLUSD",1767662768964,4.40358654,138.21,138.15,11.64184648]
["bitfinex","SOLUSD",1767662769581,4.40358654,138.21,138.14,25.33597954]
["bitfinex","SOLUSD",1767662769582,11.63897629,138.21,138.14,25.33597954]
["bitfinex","SOLUSD",1767662770177,11.63897629,138.21,138.15,4.40358654]
["bitfinex","SOLUSD",1767662770482,11.63897629,138.21,138.16,0.67531973]
["bitfinex","SOLUSD",1767662771081,11.63897629,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662771777,4.40358654,138.2,138.15,13.85531973]
["bitfinex","SOLUSD",1767662772082,11.69897629,138.21,138.16,0.67531973]
["bitfinex","SOLUSD",1767662772684,29.78739246,138.21,138.16,0.67531973]
["bitfinex","SOLUSD",1767662773179,11.63856521,138.22,138.17,0.67531973]
["bitfinex","SOLUSD",1767662773685,4.40358654,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662774586,4.46358654,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662774781,0.06,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662774989,4.40358654,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662775281,11.69899922,138.21,138.17,0.67531973]
["bitfinex","SOLUSD",1767662775467,11.69899922,138.21,138.15,18.25890627]
["bitfinex","SOLUSD",1767662775670,4.40358654,138.2,138.16,0.67531973]
["bitfinex","SOLUSD",1767662776090,4.46358654,138.2,138.16,0.67531973]
["bitfinex","SOLUSD",1767662777488,11.69970641,138.2,138.16,0.67531973]
["bitfinex","SOLUSD",1767662778665,4.46358654,138.17,138.12,0.67531973]
["bitfinex","SOLUSD",1767662778870,4.40358654,138.16,138.12,0.67531973]
["bitfinex","SOLUSD",1767662780464,4.40358654,138.15,138.12,0.67531973]
["bitfinex","SOLUSD",1767662780691,4.40358654,138.14,138.11,0.67531973]
["bitfinex","SOLUSD",1767662781184,4.40358654,138.15,138.11,0.67531973]
["bitfinex","SOLUSD",1767662781687,49.35945007,138.2,138.13,5.07890627]
["bitfinex","SOLUSD",1767662781688,4.40358654,138.18,138.13,5.07890627]
["bitfinex","SOLUSD",1767662781885,4.40358654,138.18,138.14,0.67531973]
["bitfinex","SOLUSD",1767662782473,7.29665759,138.19,138.14,0.67531973]
["bitfinex","SOLUSD",1767662782692,4.40358654,138.18,138.14,0.67531973]
["bitfinex","SOLUSD",1767662782891,7.29665759,138.19,138.14,0.67531973]
["bitfinex","SOLUSD",1767662783078,4.40358654,138.18,138.14,0.67531973]
["bitfinex","SOLUSD",1767662784511,4.40358654,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662784794,11.64134604,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662784987,4.40358654,138.16,138.13,0.67531973]
["bitfinex","SOLUSD",1767662785293,11.64134604,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662785490,7.2377595,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662785791,11.64134604,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662786573,2.81383237,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662787279,2.81383237,138.16,138.13,0.67531973]
["bitfinex","SOLUSD",1767662787596,2.81383237,138.15,138.12,0.67531973]
["bitfinex","SOLUSD",1767662787892,2.87383237,138.17,138.12,0.67531973]
["bitfinex","SOLUSD",1767662788195,0.06,138.17,138.12,0.67531973]
["bitfinex","SOLUSD",1767662788380,2.87383237,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662788570,10.05129346,138.17,138.13,0.67531973]
["bitfinex","SOLUSD",1767662788777,109.87491976,138.18,138.13,0.67531973]
["bitfinex","SOLUSD",1767662788977,13.18,138.2,138.15,0.67531973]
["bitfinex","SOLUSD",1767662789195,2.81383237,138.19,138.15,0.67531973]
["bitfinex","SOLUSD",1767662789527,2.81383237,138.18,138.15,0.67531973]
["bitfinex","SOLUSD",1767662789678,2.87383237,138.19,138.15,0.67531973]
["bitfinex","SOLUSD",1767662791396,10.05041867,138.19,138.15,0.67531973]
["bitfinex","SOLUSD",1767662791898,2.81383237,138.18,138.15,0.67531973]
["bitfinex","SOLUSD",1767662792105,10.05041867,138.19,138.15,0.67531973]
["bitfinex","SOLUSD",1767662796118,2.81383237,138.18,138.15,0.67531973]
["bitfinex","SOLUSD",1767662796814,2.81383237,138.18,138.13,10.75122751]
["bitfinex","SOLUSD",1767662796815,0.06,138.17,138.13,10.75122751]
["bitfinex","SOLUSD",1767662797110,2.81383237,138.18,138.14,0.69793564]
["bitfinex","SOLUSD",1767662797312,10.1108319,138.18,138.13,10.75122751]
["bitfinex","SOLUSD",1767662797493,0.06,138.17,138.13,3.51176801]
["bitfinex","SOLUSD",1767662797811,0.06,138.17,138.13,0.69793564]
["bitfinex","SOLUSD",1767662798305,0.06,138.17,138.13,3.51176801]
["bitfinex","SOLUSD",1767662799209,2.87383237,138.18,138.13,3.51176801]
["bitfinex","SOLUSD",1767662800010,2.87383237,138.18,138.14,0.69793564]
["bitfinex","SOLUSD",1767662800515,10.11078836,138.18,138.14,0.69793564]
["bitfinex","SOLUSD",1767662802111,7.29682685,138.19,138.14,0.69793564]
["bitfinex","SOLUSD",1767662802312,99.82409826,138.22,138.16,0.69793564]
["bitfinex","SOLUSD",1767662802516,99.82409826,138.22,138.17,0.69793564]
["bitfinex","SOLUSD",1767662802808,107.05909843,138.22,138.17,0.69793564]
["bitfinex","SOLUSD",1767662803311,107.11909843,138.22,138.17,0.69793564]
["bitfinex","SOLUSD",1767662803506,109.9329308,138.22,138.17,0.69793564]
["bitfinex","SOLUSD",1767662804510,7.23455083,138.23,138.18,0.69793564]
["bitfinex","SOLUSD",1767662804711,10.10787163,138.24,138.19,0.63793564]
["bitfinex","SOLUSD",1767662804914,0.12,138.23,138.18,10.05054699]
["bitfinex","SOLUSD",1767662805210,0.12,138.23,138.15,13.90385088]
["bitfinex","SOLUSD",1767662805211,2.93383237,138.23,138.17,10.05118058]
["bitfinex","SOLUSD",1767662805406,0.099,138.22,138.17,10.05118058]
["bitfinex","SOLUSD",1767662805614,2.81383237,138.23,138.17,10.05118058]
["bitfinex","SOLUSD",1767662805802,2.91283237,138.23,138.17,10.05118058]
["bitfinex","SOLUSD",1767662806003,2.93383237,138.23,138.18,7.23692471]
["bitfinex","SOLUSD",1767662806203,20.53370737,138.25,138.19,10.04996976]
["bitfinex","SOLUSD",1767662806397,0.11979,138.23,138.19,10.04996976]
["bitfinex","SOLUSD",1767662806705,10.16771926,138.24,138.19,3.51176801]
["bitfinex","SOLUSD",1767662806903,0.099,138.23,138.19,2.81383237]
["bitfinex","SOLUSD",1767662807508,2.81383237,138.23,138.19,0.69793564]
["bitfinex","SOLUSD",1767662807712,2.91283237,138.23,138.19,0.69793564]
["bitfinex","SOLUSD",1767662807906,2.81383237,138.23,138.19,0.69793564]
["bitfinex","SOLUSD",1767662808519,0.0992079,138.22,138.18,10.74864302]
["bitfinex","SOLUSD",1767662808702,2.81383237,138.23,138.19,0.69793564]
["bitfinex","SOLUSD",1767662808902,2.81383237,138.23,138.18,10.74864302]
["bitfinex","SOLUSD",1767662809102,2.93383237,138.23,138.19,0.69793564]
["bitfinex","SOLUSD",1767662810818,0.099,138.22,138.17,0.69793564]
["bitfinex","SOLUSD",1767662811016,0.11979,138.21,138.17,3.51176801]
["bitfinex","SOLUSD",1767662811722,0.11979,138.21,138.17,2.81383237]
["bitfinex","SOLUSD",1767662812217,0.11979,138.21,138.17,3.51176801]
["bitfinex","SOLUSD",1767662812608,0.11979,138.21,138.16,23.92958549]
["bitfinex","SOLUSD",1767662813227,0.11979,138.21,138.17,0.69793564]
["bitfinex","SOLUSD",1767662813528,0.11979,138.21,138.16,20.41781748]
["bitfinex","SOLUSD",1767662813832,0.11979,138.21,138.16,23.23164985]
["bitfinex","SOLUSD",1767662814417,0.0992079,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767662815324,2.81383237,138.2,138.17,0.70151922]
["bitfinex","SOLUSD",1767662815545,2.93362237,138.2,138.16,13.88151922]
["bitfinex","SOLUSD",1767662815745,2.93362237,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767662816032,0.0992079,138.19,138.16,13.18]
["bitfinex","SOLUSD",1767662816232,2.93383237,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767662816418,0.0992079,138.17,138.12,69.54121982]
["bitfinex","SOLUSD",1767662816619,2.93383237,138.17,138.12,3.51535159]
["bitfinex","SOLUSD",1767662816818,2.93383237,138.17,138.12,16.69535159]
["bitfinex","SOLUSD",1767662816819,0.099,138.16,138.12,16.69535159]
["bitfinex","SOLUSD",1767662817125,2.81383237,138.17,138.13,0.70151922]
["bitfinex","SOLUSD",1767662817331,2.91283237,138.17,138.13,0.70151922]
["bitfinex","SOLUSD",1767662817706,10.15037106,138.17,138.13,0.70151922]
["bitfinex","SOLUSD",1767662818039,2.81383237,138.15,138.13,0.70151922]
["bitfinex","SOLUSD",1767662818208,2.91304027,138.16,138.11,0.70151922]
["bitfinex","SOLUSD",1767662818526,2.81383237,138.16,138.12,0.70151922]
["bitfinex","SOLUSD",1767662818825,2.81383237,138.19,138.14,0.70151922]
["bitfinex","SOLUSD",1767662819027,2.91283237,138.19,138.14,0.70151922]
["bitfinex","SOLUSD",1767662819218,0.11979,138.18,138.14,0.70151922]
["bitfinex","SOLUSD",1767662819536,2.81383237,138.18,138.14,0.70151922]
["bitfinex","SOLUSD",1767662820036,2.93362237,138.18,138.14,0.70151922]
["bitfinex","SOLUSD",1767662820722,2.81383237,138.17,138.13,0.70151922]
["bitfinex","SOLUSD",1767662820911,2.91304027,138.17,138.13,0.70151922]
["bitfinex","SOLUSD",1767662821322,2.81383237,138.15,138.1,3.52259549]
["bitfinex","SOLUSD",1767662821524,2.81383237,138.14,138.1,0.70876312]
["bitfinex","SOLUSD",1767662821835,7.35746109,138.17,138.1,0.70876312]
["bitfinex","SOLUSD",1767662821836,2.81383237,138.13,138.1,0.70876312]
["bitfinex","SOLUSD",1767662822018,2.81383237,138.12,138.1,0.70876312]
["bitfinex","SOLUSD",1767662822715,2.81383237,138.13,138.1,0.70876312]
["bitfinex","SOLUSD",1767662824651,2.81383237,138.11,138.08,0.70876312]
["bitfinex","SOLUSD",1767662824938,2.81383237,138.1,138.08,0.70876312]
["bitfinex","SOLUSD",1767662825141,2.78383238,138.1,138.08,0.70876312]
["bitfinex","SOLUSD",1767662825917,2.75383239,138.1,138.08,0.70876312]
["bitfinex","SOLUSD",1767662827019,2.81383237,138.09,138.08,0.70876312]
["bitfinex","SOLUSD",1767662827339,2.78383238,138.09,138.07,7.24267692]
["bitfinex","SOLUSD",1767662827521,2.81383237,138.08,138.05,0.70876312]
["bitfinex","SOLUSD",1767662827724,2.08883237,138.07,138.04,0.70876312]
["bitfinex","SOLUSD",1767662828136,2.77005453,138.07,138.02,21.15391597]
["bitfinex","SOLUSD",1767662828338,2.77005453,138.07,138.03,0.70876312]
["bitfinex","SOLUSD",1767662828639,2.08883237,138.07,138.03,0.70876312]
["bitfinex","SOLUSD",1767662829043,2.08883237,138.07,138.04,0.70876312]
["bitfinex","SOLUSD",1767662829218,7.49802641,138.1,138.06,0.70876312]
["bitfinex","SOLUSD",1767662829419,2.81383237,138.07,138.06,0.70876312]
["bitfinex","SOLUSD",1767662830423,2.81383237,138.08,138.06,0.70876312]
["bitfinex","SOLUSD",1767662830938,2.81383237,138.07,138.03,7.24459283]
["bitfinex","SOLUSD",1767662832242,2.81383237,138.08,138.03,7.24459283]
["bitfinex","SOLUSD",1767662833039,2.81383237,138.08,138.04,0.62123688]
["bitfinex","SOLUSD",1767662834825,2.81383237,138.07,138.04,0.62123688]
["bitfinex","SOLUSD",1767662835032,2.78383238,138.07,138.04,0.62123688]
["bitfinex","SOLUSD",1767662837026,2.81383237,138.08,138.04,0.62123688]
["bitfinex","SOLUSD",1767662838050,2.81383237,138.07,138.04,0.62123688]
["bitfinex","SOLUSD",1767662839637,2.81383237,138.08,138.04,7.86514845]
["bitfinex","SOLUSD",1767662840350,2.81383237,138.11,138.06,0.62123688]
["bitfinex","SOLUSD",1767662840559,3.49934065,138.12,138.07,0.62123688]
["bitfinex","SOLUSD",1767662840758,0.68550828,138.12,138.08,0.62123688]
["bitfinex","SOLUSD",1767662841569,2.81383237,138.13,138.08,0.62123688]
["bitfinex","SOLUSD",1767662842137,0.68550828,138.14,138.1,0.62123688]
["bitfinex","SOLUSD",1767662842448,3.49934065,138.16,138.11,0.62123688]
["bitfinex","SOLUSD",1767662842963,0.68550828,138.15,138.11,0.62123688]
["bitfinex","SOLUSD",1767662843455,2.81383237,138.16,138.11,7.86178269]
["bitfinex","SOLUSD",1767662843456,3.49934065,138.16,138.11,7.86178269]
["bitfinex","SOLUSD",1767662843662,3.49934065,138.16,138.11,10.67561506]
["bitfinex","SOLUSD",1767662844158,3.49934065,138.17,138.12,0.62123688]
["bitfinex","SOLUSD",1767662845146,0.68550828,138.17,138.12,3.43506925]
["bitfinex","SOLUSD",1767662845356,3.49934065,138.18,138.13,3.43506925]
["bitfinex","SOLUSD",1767662845540,3.49934065,138.18,138.13,23.87455166]
["bitfinex","SOLUSD",1767662845741,3.49934065,138.18,138.13,21.06071929]
["bitfinex","SOLUSD",1767662846157,3.49934065,138.18,138.14,0.62123688]
["bitfinex","SOLUSD",1767662848668,5.08109509,138.18,138.14,0.62123688]
["bitfinex","SOLUSD",1767662849167,0.68550828,138.18,138.14,7.86009423]
["bitfinex","SOLUSD",1767662849466,0.68550828,138.2,138.16,0.62123688]
["bitfinex","SOLUSD",1767662851463,104.21968507,138.21,138.17,0.62123688]
["bitfinex","SOLUSD",1767662851669,99.82409826,138.21,138.17,0.62123688]
["bitfinex","SOLUSD",1767662851868,99.82409826,138.21,138.16,11.63312728]
["bitfinex","SOLUSD",1767662851869,0.68089912,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767662853770,5.07648593,138.2,138.16,13.82123688]
["bitfinex","SOLUSD",1767662854471,0.68089912,138.2,138.16,21.05906402]
["bitfinex","SOLUSD",1767662854861,0.68089912,138.2,138.16,13.82123688]
["bitfinex","SOLUSD",1767662855068,5.07648593,138.2,138.16,13.82123688]
["bitfinex","SOLUSD",1767662856574,0.68089912,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767662858272,0.68089912,138.19,138.15,11.6339003]
["bitfinex","SOLUSD",1767662858476,0.68089912,138.17,138.14,20.43887598]
["bitfinex","SOLUSD",1767662858772,0.68089912,138.17,138.13,7.23938017]
["bitfinex","SOLUSD",1767662858951,5.07648593,138.17,138.13,7.23938017]
["bitfinex","SOLUSD",1767662860370,0.68089912,138.17,138.13,7.23938017]
["bitfinex","SOLUSD",1767662860574,0.68089912,138.17,138.13,11.63496698]
["bitfinex","SOLUSD",1767662862070,4.39558681,138.18,138.14,0.68893123]
["bitfinex","SOLUSD",1767662862071,4.49458681,138.18,138.14,0.68893123]
["bitfinex","SOLUSD",1767662862380,4.39558681,138.17,138.14,0.68893123]
["bitfinex","SOLUSD",1767662864583,0.10844667,138.14,138.08,0.68893123]
["bitfinex","SOLUSD",1767662864768,4.39558681,138.15,138.08,0.68893123]
["bitfinex","SOLUSD",1767662864769,0.56672792,138.13,138.08,0.68893123]
["bitfinex","SOLUSD",1767662864960,4.39558681,138.11,138.08,0.68893123]
["bitfinex","SOLUSD",1767662865275,4.39558681,138.1,138.08,0.68893123]
["bitfinex","SOLUSD",1767662865468,4.39558681,138.1,138.07,0.68893123]
["bitfinex","SOLUSD",1767662867168,4.39558681,138.09,138.07,0.68893123]
["bitfinex","SOLUSD",1767662867357,4.39558681,138.1,138.07,0.68893123]
["bitfinex","SOLUSD",1767662869982,4.39558681,138.09,138.05,7.9324595]
["bitfinex","SOLUSD",1767662870186,4.36558682,138.09,138.05,7.9324595]
["bitfinex","SOLUSD",1767662871383,4.36558682,138.09,138.06,0.68893123]
["bitfinex","SOLUSD",1767662871696,4.39558681,138.1,138.06,0.68893123]
["bitfinex","SOLUSD",1767662872388,4.39558681,138.1,138.07,0.68893123]
["bitfinex","SOLUSD",1767662873597,4.39558681,138.09,138.05,0.68893123]
["bitfinex","SOLUSD",1767662875080,4.36558682,138.09,138.05,0.68893123]
["bitfinex","SOLUSD",1767662877489,11.71103951,138.09,138.05,0.68893123]
["bitfinex","SOLUSD",1767662878290,4.39558681,138.08,138.05,0.68893123]
["bitfinex","SOLUSD",1767662880002,4.50403348,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767662880197,4.50403348,138.07,138.03,0.68477756]
["bitfinex","SOLUSD",1767662880367,0.56672792,138.06,138.01,37.37857706]
["bitfinex","SOLUSD",1767662880568,0.56672792,138.06,138.02,0.68477756]
["bitfinex","SOLUSD",1767662880767,4.39558681,138.06,138.02,0.68477756]
["bitfinex","SOLUSD",1767662880972,4.49458681,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662881195,4.39558681,138.06,138.03,0.67576305]
["bitfinex","SOLUSD",1767662881496,4.97166693,138.06,138.01,17.37818107]
["bitfinex","SOLUSD",1767662881708,4.39558681,138.06,138.02,7.9206491]
["bitfinex","SOLUSD",1767662882004,99.92309826,138.1,138.05,0.67576305]
["bitfinex","SOLUSD",1767662882170,99.92309826,138.1,138.06,0.67576305]
["bitfinex","SOLUSD",1767662883393,4.97166693,138.09,138.05,0.67576305]
["bitfinex","SOLUSD",1767662884891,0.10377081,138.08,138.04,13.87576305]
["bitfinex","SOLUSD",1767662885393,4.49935762,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662885568,4.49935762,138.08,138.03,0.67576305]
["bitfinex","SOLUSD",1767662885569,4.39558681,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662886277,0.10377081,138.08,138.03,0.67576305]
["bitfinex","SOLUSD",1767662886494,4.39558681,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662886993,4.96694383,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662887176,4.50403348,138.06,138.02,0.67576305]
["bitfinex","SOLUSD",1767662887884,0.10844667,138.06,138.02,0.67576305]
["bitfinex","SOLUSD",1767662889380,0.10844667,138.06,138.01,28.34361817]
["bitfinex","SOLUSD",1767662889580,0.10844667,138.06,138.02,0.67576305]
["bitfinex","SOLUSD",1767662890581,12.21919058,138.07,138.02,0.67576305]
["bitfinex","SOLUSD",1767662891304,0.58089912,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662891595,11.63799199,138.08,138.04,5.07134986]
["bitfinex","SOLUSD",1767662891596,0.58089912,138.08,138.04,5.07134986]
["bitfinex","SOLUSD",1767662891803,0.58089912,138.08,138.03,4.39558681]
["bitfinex","SOLUSD",1767662892591,0.58089912,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662892896,4.97648593,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662893381,4.49458681,138.07,138.02,0.67576305]
["bitfinex","SOLUSD",1767662894303,0.099,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662894890,4.39558681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662895793,4.49458681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662898009,0.099,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662898190,4.49458681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662898394,11.73682103,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662899789,4.49458681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662900711,0.099,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662901013,4.49458681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662902703,0.099,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662903298,4.49458681,138.08,138.04,0.67576305]
["bitfinex","SOLUSD",1767662904309,0.57608012,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662904509,4.94166694,138.07,138.03,0.67576305]
["bitfinex","SOLUSD",1767662904710,4.39558681,138.06,138.01,4.17818107]
["bitfinex","SOLUSD",1767662904897,38.54959184,138.07,138.01,3.50241802]
["bitfinex","SOLUSD",1767662905104,4.39558681,138.03,138.01,3.50241802]
["bitfinex","SOLUSD",1767662905315,4.39558681,138.02,138.01,2.95151889]
["bitfinex","SOLUSD",1767662906920,13.2,138.07,138.01,3.62728194]
["bitfinex","SOLUSD",1767662907106,4.39558681,138.05,138.01,3.62728194]
["bitfinex","SOLUSD",1767662907308,36.1795967,138.2,138.05,0.67576305]
["bitfinex","SOLUSD",1767662907625,36.1795967,138.2,138.08,0.67576305]
["bitfinex","SOLUSD",1767662907626,41.57590731,138.19,138.08,0.67576305]
["bitfinex","SOLUSD",1767662907926,5.39383915,138.18,138.09,0.67576305]
["bitfinex","SOLUSD",1767662908094,13.2,138.19,138.07,0.67576305]
["bitfinex","SOLUSD",1767662908416,7.23746109,138.17,138.1,0.67576305]
["bitfinex","SOLUSD",1767662908625,4.39558681,138.16,138.11,0.67576305]
["bitfinex","SOLUSD",1767662908808,4.39558681,138.15,138.11,0.67576305]
["bitfinex","SOLUSD",1767662909004,4.39558681,138.15,138.09,5.07134986]
["bitfinex","SOLUSD",1767662909227,4.39558681,138.15,138.08,7.2420634]
["bitfinex","SOLUSD",1767662909228,7.23746109,138.17,138.11,0.67576305]
["bitfinex","SOLUSD",1767662909395,4.39558681,138.16,138.11,0.67576305]
["bitfinex","SOLUSD",1767662909707,4.39558681,138.14,138.1,0.67576305]
["bitfinex","SOLUSD",1767662910396,4.39558681,138.13,138.08,5.07134986]
["bitfinex","SOLUSD",1767662910596,2.81528994,138.13,138.08,0.67576305]
["bitfinex","SOLUSD",1767662911122,25.33478102,138.15,138.08,0.67576305]
["bitfinex","SOLUSD",1767662911427,2.81528994,138.12,138.08,0.67576305]
["bitfinex","SOLUSD",1767662912017,2.81528994,138.12,138.04,2.32433371]
["bitfinex","SOLUSD",1767662912018,2.81528994,138.09,138.04,2.32433371]
["bitfinex","SOLUSD",1767662912325,2.81528994,138.07,138.04,2.32433371]
["bitfinex","SOLUSD",1767662912625,2.81528994,138.07,138.03,0.72193967]
["bitfinex","SOLUSD",1767662912805,2.81528994,138.06,138.03,0.72193967]
["bitfinex","SOLUSD",1767662913627,7.24210101,138.09,138.03,0.72193967]
["bitfinex","SOLUSD",1767662913827,2.81528994,138.06,138.03,0.72193967]
["bitfinex","SOLUSD",1767662914026,2.81528994,138.07,138.03,7.96666924]
["bitfinex","SOLUSD",1767662914208,2.81528994,138.08,138.05,0.72193967]
["bitfinex","SOLUSD",1767662914523,7.18744631,138.08,138.05,0.72193967]
["bitfinex","SOLUSD",1767662917426,7.18744631,138.07,138.05,0.72193967]
["bitfinex","SOLUSD",1767662917923,7.18744631,138.07,138.03,7.9665432]
["bitfinex","SOLUSD",1767662918131,7.18744631,138.07,138.03,0.72193967]
["bitfinex","SOLUSD",1767662919202,7.18744631,138.07,138.04,0.72193967]
["bitfinex","SOLUSD",1767662920205,7.18744631,138.07,138.03,0.72193967]
["bitfinex","SOLUSD",1767662920530,14.42913045,138.09,138.04,0.72193967]
["bitfinex","SOLUSD",1767662920725,99.82409826,138.1,138.04,0.72193967]
["bitfinex","SOLUSD",1767662921026,99.82409826,138.1,138.06,0.72193967]
["bitfinex","SOLUSD",1767662923126,13.2,138.13,138.07,0.72193967]
["bitfinex","SOLUSD",1767662923127,14.42755735,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662924726,7.24011104,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662924934,14.42755735,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662925226,7.24011104,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662925431,14.42755735,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662926441,7.18744631,138.11,138.07,0.72193967]
["bitfinex","SOLUSD",1767662927438,14.42755735,138.12,138.07,0.72193967]
["bitfinex","SOLUSD",1767662928630,7.18744631,138.14,138.09,0.72193967]
["bitfinex","SOLUSD",1767662929138,114.25016746,138.15,138.09,7.90938598]
["bitfinex","SOLUSD",1767662929438,114.25016746,138.15,138.1,0.72193967]
["bitfinex","SOLUSD",1767662929615,107.06272115,138.15,138.1,0.72193967]
["bitfinex","SOLUSD",1767662930016,114.25016746,138.15,138.1,0.72193967]
["bitfinex","SOLUSD",1767662930222,107.06272115,138.15,138.1,0.72193967]
["bitfinex","SOLUSD",1767662930423,114.25016746,138.15,138.1,0.72193967]
["bitfinex","SOLUSD",1767662931036,99.82409826,138.15,138.11,0.72193967]
["bitfinex","SOLUSD",1767662931336,27.62560152,138.16,138.11,0.72193967]
["bitfinex","SOLUSD",1767662931337,7.23815521,138.16,138.11,0.72193967]
["bitfinex","SOLUSD",1767662931831,14.42560152,138.16,138.11,0.72193967]
["bitfinex","SOLUSD",1767662933112,7.18744631,138.16,138.11,0.72193967]
["bitfinex","SOLUSD",1767662933814,25.32999813,138.18,138.09,13.92193967]
["bitfinex","SOLUSD",1767662933815,7.18744631,138.14,138.09,13.92193967]
["bitfinex","SOLUSD",1767662934036,7.18744631,138.12,138.09,13.92193967]
["bitfinex","SOLUSD",1767662934223,13.2,138.16,138.09,13.92193967]
["bitfinex","SOLUSD",1767662934425,7.18744631,138.12,138.09,13.92193967]
["bitfinex","SOLUSD",1767662934625,2.81572677,138.12,138.09,13.92193967]
["bitfinex","SOLUSD",1767662935430,25.33478102,138.15,138.09,13.92193967]
["bitfinex","SOLUSD",1767662935737,2.81572677,138.13,138.09,13.92193967]
["bitfinex","SOLUSD",1767662936326,25.33478102,138.15,138.09,13.92193967]
["bitfinex","SOLUSD",1767662936544,2.81572677,138.13,138.09,13.92193967]
["bitfinex","SOLUSD",1767662936836,2.81572677,138.13,138.07,7.24265943]
["bitfinex","SOLUSD",1767662937049,2.81572677,138.11,138.07,0.66743089]
["bitfinex","SOLUSD",1767662938043,7.2400728,138.13,138.08,0.66743089]
["bitfinex","SOLUSD",1767662938537,2.81572677,138.13,138.08,0.66743089]
["bitfinex","SOLUSD",1767662939438,10.05494,138.14,138.09,0.66743089]
["bitfinex","SOLUSD",1767662939740,7.23921323,138.14,138.09,0.66743089]
["bitfinex","SOLUSD",1767662939918,10.05494,138.14,138.09,0.66743089]
["bitfinex","SOLUSD",1767662940644,107.06279653,138.15,138.1,0.66743089]
["bitfinex","SOLUSD",1767662940819,99.82409826,138.15,138.11,0.66743089]
["bitfinex","SOLUSD",1767662941636,99.82409826,138.15,138.12,0.67554322]
["bitfinex","SOLUSD",1767662941950,10.05336971,138.17,138.12,0.67554322]
["bitfinex","SOLUSD",1767662942170,7.23764294,138.17,138.12,0.67554322]
["bitfinex","SOLUSD",1767662942345,10.05336971,138.17,138.12,0.67554322]
["bitfinex","SOLUSD",1767662942651,107.06111167,138.18,138.13,0.67554322]
["bitfinex","SOLUSD",1767662942825,7.23536647,138.21,138.14,3.49126999]
["bitfinex","SOLUSD",1767662943141,0.2,138.22,138.19,0.67554322]
["bitfinex","SOLUSD",1767662943342,0.2,138.24,138.21,0.67554322]
["bitfinex","SOLUSD",1767662943555,0.2,138.24,138.22,0.67554322]
["bitfinex","SOLUSD",1767662943843,0.2,138.24,138.2,7.23538572]
["bitfinex","SOLUSD",1767662943844,0.2,138.24,138.2,10.72675493]
["bitfinex","SOLUSD",1767662944017,0.4,138.28,138.22,0.67554322]
["bitfinex","SOLUSD",1767662944226,3.21572677,138.29,138.23,0.67554322]
["bitfinex","SOLUSD",1767662944418,0.4,138.29,138.23,0.67554322]
["bitfinex","SOLUSD",1767662944655,2.81572677,138.29,138.24,0.67554322]
["bitfinex","SOLUSD",1767662945331,3.21271677,138.29,138.24,0.67554322]
["bitfinex","SOLUSD",1767662945529,0.099,138.3,138.24,0.67554322]
["bitfinex","SOLUSD",1767662945840,0.2,138.31,138.26,0.67554322]
["bitfinex","SOLUSD",1767662946039,0.299,138.31,138.26,0.67554322]
["bitfinex","SOLUSD",1767662946221,0.59699,138.31,138.25,0.67554322]
["bitfinex","SOLUSD",1767662946422,0.1019799,138.3,138.25,13.87554322]
["bitfinex","SOLUSD",1767662946622,0.099,138.3,138.25,21.0393832]
["bitfinex","SOLUSD",1767662947050,7.26283998,138.3,138.25,13.87554322]
["bitfinex","SOLUSD",1767662947230,0.39699,138.29,138.25,13.2]
["bitfinex","SOLUSD",1767662947625,0.39699,138.29,138.23,7.23419815]
["bitfinex","SOLUSD",1767662947949,0.39699,138.29,138.23,0.67554322]
["bitfinex","SOLUSD",1767662947950,7.26581988,138.28,138.23,0.67554322]
["bitfinex","SOLUSD",1767662948448,0.39403989,138.27,138.22,20.36383998]
["bitfinex","SOLUSD",1767662948746,0.39403989,138.27,138.22,28.2740956]
["bitfinex","SOLUSD",1767662948948,0.39403989,138.27,138.22,21.11025562]
["bitfinex","SOLUSD",1767662949154,7.16383998,138.28,138.23,0.67554322]
["bitfinex","SOLUSD",1767662949946,7.16383998,138.26,138.21,0.67554322]
["bitfinex","SOLUSD",1767662950147,7.16383998,138.25,138.21,0.67554322]
["bitfinex","SOLUSD",1767662950348,0.099,138.27,138.21,0.67554322]
["bitfinex","SOLUSD",1767662950651,7.16383998,138.24,138.21,0.67554322]
["bitfinex","SOLUSD",1767662951064,0.1019799,138.25,138.19,0.67554322]
["bitfinex","SOLUSD",1767662951238,7.16383998,138.23,138.19,0.67554322]
["bitfinex","SOLUSD",1767662951630,7.16383998,138.24,138.19,0.67554322]
["bitfinex","SOLUSD",1767662952735,7.33555669,138.25,138.19,0.67554322]
["bitfinex","SOLUSD",1767662952938,7.63273849,138.27,138.21,0.67554322]
["bitfinex","SOLUSD",1767662953141,7.16383998,138.26,138.21,0.67554322]
["bitfinex","SOLUSD",1767662953335,7.26283998,138.26,138.21,0.67554322]
["bitfinex","SOLUSD",1767662953550,7.16383998,138.25,138.21,0.67554322]
["bitfinex","SOLUSD",1767662953957,7.56082998,138.25,138.2,0.67554322]
["bitfinex","SOLUSD",1767662954433,7.16383998,138.27,138.22,0.67554322]
["bitfinex","SOLUSD",1767662954636,7.16383998,138.28,138.23,0.67554322]
["bitfinex","SOLUSD",1767662955236,7.16383998,138.29,138.24,0.67554322]
["bitfinex","SOLUSD",1767662955662,7.56082998,138.29,138.24,0.67554322]
["bitfinex","SOLUSD",1767662955849,7.26581988,138.28,138.22,13.85554322]
["bitfinex","SOLUSD",1767662956044,0.1019799,138.28,138.23,0.67554322]
["bitfinex","SOLUSD",1767662956264,7.16383998,138.28,138.24,0.67554322]
["bitfinex","SOLUSD",1767662956632,7.63071666,138.3,138.24,0.67554322]
["bitfinex","SOLUSD",1767662956873,7.16383998,138.28,138.24,0.67554322]
["bitfinex","SOLUSD",1767662957244,7.26283998,138.29,138.24,0.67554322]
["bitfinex","SOLUSD",1767662957563,21.01033602,138.31,138.25,0.67554322]
["bitfinex","SOLUSD",1767662957762,7.16383998,138.29,138.25,0.67554322]
["bitfinex","SOLUSD",1767662958160,7.26283998,138.3,138.25,0.67554322]
["bitfinex","SOLUSD",1767662958355,7.43033602,138.31,138.27,0.67554322]
["bitfinex","SOLUSD",1767662958561,0.2,138.31,138.27,7.8393832]
["bitfinex","SOLUSD",1767662959041,0.2,138.31,138.29,0.67554322]
["bitfinex","SOLUSD",1767662959241,0.2,138.31,138.28,0.67554322]
["bitfinex","SOLUSD",1767662959754,0.2,138.31,138.29,0.67554322]
["bitfinex","SOLUSD",1767662960465,0.08931788,138.31,138.29,0.67554322]
["bitfinex","SOLUSD",1767662961163,36.13042514,138.39,138.3,0.67554322]
["bitfinex","SOLUSD",1767662961164,13.66931788,138.38,138.3,0.67554322]
["bitfinex","SOLUSD",1767662961361,7.16383998,138.36,138.31,0.67554322]
["bitfinex","SOLUSD",1767662961671,7.16383998,138.34,138.29,0.67554322]
["bitfinex","SOLUSD",1767662961849,7.16383998,138.33,138.29,0.67554322]
["bitfinex","SOLUSD",1767662962055,25.78570945,138.36,138.29,0.67554322]
["bitfinex","SOLUSD",1767662962254,7.16383998,138.33,138.29,0.67554322]
["bitfinex","SOLUSD",1767662963058,0.099,138.35,138.29,0.67554322]
["bitfinex","SOLUSD",1767662963059,7.16383998,138.32,138.29,0.67554322]
["bitfinex","SOLUSD",1767662963263,7.16383998,138.3,138.27,0.67554322]
["bitfinex","SOLUSD",1767662963464,7.22961249,138.32,138.27,0.67554322]
["bitfinex","SOLUSD",1767662963660,14.39345247,138.32,138.27,0.67554322]
["bitfinex","SOLUSD",1767662963968,7.16383998,138.31,138.27,0.67554322]
["bitfinex","SOLUSD",1767662964272,7.22961249,138.32,138.27,0.67554322]
["bitfinex","SOLUSD",1767662964463,7.16383998,138.31,138.27,0.67554322]
["bitfinex","SOLUSD",1767662965670,7.33211918,138.33,138.27,0.67554322]
["bitfinex","SOLUSD",1767662965971,7.16383998,138.31,138.27,0.67554322]
["bitfinex","SOLUSD",1767662966472,7.16383998,138.3,138.27,0.67554322]
["bitfinex","SOLUSD",1767662966957,7.16383998,138.31,138.27,0.67554322]
["bitfinex","SOLUSD",1767662967164,0.47416506,138.27,138.21,0.67554322]
["bitfinex","SOLUSD",1767662967344,20.34383998,138.3,138.21,0.67554322]
["bitfinex","SOLUSD",1767662967345,7.16383998,138.24,138.21,0.67554322]
["bitfinex","SOLUSD",1767662967846,7.16383998,138.25,138.21,0.67554322]
["bitfinex","SOLUSD",1767662968047,7.16383998,138.24,138.21,0.67554322]
["bitfinex","SOLUSD",1767662968645,7.23236261,138.27,138.21,0.67554322]
["bitfinex","SOLUSD",1767662968947,7.23236261,138.27,138.21,7.91086822]
["bitfinex","SOLUSD",1767662969143,7.16383998,138.26,138.22,0.67554322]
["bitfinex","SOLUSD",1767662969453,7.16383998,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662969663,7.16383998,138.26,138.22,0.67554322]
["bitfinex","SOLUSD",1767662969963,7.23222931,138.27,138.22,0.67554322]
["bitfinex","SOLUSD",1767662970165,7.23186226,138.28,138.23,0.67554322]
["bitfinex","SOLUSD",1767662970350,7.16383998,138.27,138.23,0.67554322]
["bitfinex","SOLUSD",1767662970559,0.4854147,138.28,138.21,0.67554322]
["bitfinex","SOLUSD",1767662970864,7.16383998,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662971461,0.4854147,138.28,138.22,0.67554322]
["bitfinex","SOLUSD",1767662971769,7.16383998,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662971942,7.16383998,138.24,138.22,0.67554322]
["bitfinex","SOLUSD",1767662972142,7.16383998,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662972551,11.64999591,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662973352,11.64999591,138.24,138.22,0.67554322]
["bitfinex","SOLUSD",1767662973548,7.23242524,138.27,138.22,0.67554322]
["bitfinex","SOLUSD",1767662973549,7.71783994,138.27,138.22,0.67554322]
["bitfinex","SOLUSD",1767662973756,11.64999591,138.25,138.22,0.67554322]
["bitfinex","SOLUSD",1767662974150,0.4854147,138.27,138.22,7.91026424]
["bitfinex","SOLUSD",1767662974366,100.31341614,138.28,138.23,0.72125439]
["bitfinex","SOLUSD",1767662974565,11.64999591,138.27,138.23,0.72125439]
["bitfinex","SOLUSD",1767662975447,0.099,138.29,138.23,7.23412308]
["bitfinex","SOLUSD",1767662975651,11.64999591,138.27,138.23,7.95537747]
["bitfinex","SOLUSD",1767662975872,12.13158511,138.26,138.21,13.90125439]
["bitfinex","SOLUSD",1767662976059,11.64999591,138.25,138.22,0.72125439]
["bitfinex","SOLUSD",1767662976447,11.64999591,138.26,138.22,7.95598471]
["bitfinex","SOLUSD",1767662976654,11.74899591,138.27,138.22,7.95598471]
["bitfinex","SOLUSD",1767662976867,11.64999591,138.27,138.24,0.72125439]
["bitfinex","SOLUSD",1767662977476,11.64999591,138.27,138.22,7.95609739]
["bitfinex","SOLUSD",1767662977677,11.64999591,138.27,138.23,0.72125439]
["bitfinex","SOLUSD",1767662979480,11.64999591,138.27,138.24,0.72125439]
["bitfinex","SOLUSD",1767662979719,12.13541061,138.28,138.24,0.72125439]
["bitfinex","SOLUSD",1767662979862,11.64999591,138.28,138.24,0.72125439]
["bitfinex","SOLUSD",1767662980674,11.75286005,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767662982675,12.13158511,138.26,138.23,13.18]
["bitfinex","SOLUSD",1767662982987,12.13158511,138.26,138.22,7.23465784]
["bitfinex","SOLUSD",1767662983477,12.13158511,138.26,138.22,7.95591223]
["bitfinex","SOLUSD",1767662983788,12.13158511,138.26,138.21,24.82999591]
["bitfinex","SOLUSD",1767662983789,545.96388209,138.43,138.25,12.3712503]
["bitfinex","SOLUSD",1767662983977,99.82409826,138.32,138.28,0.72125439]
["bitfinex","SOLUSD",1767662984167,20.4075224,138.36,138.29,0.72125439]
["bitfinex","SOLUSD",1767662984481,11.64999591,138.34,138.3,0.72125439]
["bitfinex","SOLUSD",1767662984692,20.5065224,138.36,138.3,0.72125439]
["bitfinex","SOLUSD",1767662984878,11.64999591,138.34,138.3,0.72125439]
["bitfinex","SOLUSD",1767662985061,11.64999591,138.35,138.3,0.72125439]
["bitfinex","SOLUSD",1767662985265,11.64999591,138.33,138.28,0.72125439]
["bitfinex","SOLUSD",1767662985470,11.64999591,138.33,138.29,0.72125439]
["bitfinex","SOLUSD",1767662986360,11.64999591,138.33,138.27,0.72125439]
["bitfinex","SOLUSD",1767662986361,11.64999591,138.32,138.27,0.72125439]
["bitfinex","SOLUSD",1767662986568,11.64999591,138.31,138.27,13.90125439]
["bitfinex","SOLUSD",1767662988374,11.64999591,138.3,138.27,13.90125439]
["bitfinex","SOLUSD",1767662988570,11.64999591,138.3,138.27,0.72125439]
["bitfinex","SOLUSD",1767662989172,11.64999591,138.29,138.25,0.72125439]
["bitfinex","SOLUSD",1767662989577,11.64999591,138.3,138.25,0.72125439]
["bitfinex","SOLUSD",1767662989992,0.47783982,138.31,138.25,0.72125439]
["bitfinex","SOLUSD",1767662990283,20.40996775,138.32,138.23,8.35013837]
["bitfinex","SOLUSD",1767662990284,11.64999591,138.26,138.23,0.72125439]
["bitfinex","SOLUSD",1767662992207,7.71725377,138.28,138.23,0.72125439]
["bitfinex","SOLUSD",1767662992482,11.64999591,138.27,138.23,0.72125439]
["bitfinex","SOLUSD",1767662995778,7.33512457,138.27,138.21,0.70588448]
["bitfinex","SOLUSD",1767662995991,12.13158511,138.26,138.21,0.70588448]
["bitfinex","SOLUSD",1767662996164,0.10665139,138.25,138.21,0.70588448]
["bitfinex","SOLUSD",1767662996369,7.23226043,138.27,138.21,0.70588448]
["bitfinex","SOLUSD",1767662996569,11.64999591,138.26,138.21,0.70588448]
["bitfinex","SOLUSD",1767662996878,11.64999591,138.26,138.21,7.94114112]
["bitfinex","SOLUSD",1767662997379,11.64999591,138.26,138.21,0.70588448]
["bitfinex","SOLUSD",1767662997579,11.64999591,138.25,138.21,0.70588448]
["bitfinex","SOLUSD",1767662997882,11.64999591,138.25,138.2,1.72266469]
["bitfinex","SOLUSD",1767662997883,11.64999591,138.22,138.2,1.72266469]
["bitfinex","SOLUSD",1767662999188,11.64999591,138.21,138.2,1.72266469]
["bitfinex","SOLUSD",1767662999926,11.64999591,138.22,138.2,1.72266469]
["bitfinex","SOLUSD",1767663000219,11.64999591,138.21,138.2,1.72266469]
["bitfinex","SOLUSD",1767663000395,11.64999591,138.21,138.17,0.70588448]
["bitfinex","SOLUSD",1767663000596,0.4854147,138.22,138.17,0.70588448]
["bitfinex","SOLUSD",1767663000807,12.03254646,138.23,138.17,12.35588039]
["bitfinex","SOLUSD",1767663000995,11.64999591,138.23,138.19,0.68721858]
["bitfinex","SOLUSD",1767663001405,99.82409826,138.24,138.2,0.68721858]
["bitfinex","SOLUSD",1767663001612,11.64999591,138.26,138.21,0.68721858]
["bitfinex","SOLUSD",1767663001808,11.64999591,138.22,138.19,13.86721858]
["bitfinex","SOLUSD",1767663002014,11.64999591,138.21,138.19,13.86721858]
["bitfinex","SOLUSD",1767663002233,11.64999591,138.2,138.17,0.68721858]
["bitfinex","SOLUSD",1767663002511,11.64999591,138.19,138.17,0.68721858]
["bitfinex","SOLUSD",1767663002812,0.10733836,138.19,138.15,20.418343]
["bitfinex","SOLUSD",1767663003120,0.3854147,138.22,138.16,7.23782914]
["bitfinex","SOLUSD",1767663003292,0.38255055,138.21,138.16,7.23782914]
["bitfinex","SOLUSD",1767663003495,11.64999591,138.21,138.18,0.68721858]
["bitfinex","SOLUSD",1767663003790,11.64999591,138.21,138.17,7.23738719]
["bitfinex","SOLUSD",1767663003989,11.64999591,138.19,138.15,7.23830926]
["bitfinex","SOLUSD",1767663004204,11.64999591,138.19,138.16,13.18]
["bitfinex","SOLUSD",1767663004409,12.03541061,138.19,138.16,20.41796013]
["bitfinex","SOLUSD",1767663004616,11.64999591,138.19,138.16,21.10517871]
["bitfinex","SOLUSD",1767663004817,0.3854147,138.22,138.17,0.68721858]
["bitfinex","SOLUSD",1767663004996,11.74899591,138.2,138.16,20.41796013]
["bitfinex","SOLUSD",1767663005417,11.64999591,138.21,138.17,0.68721858]
["bitfinex","SOLUSD",1767663005622,0.3854147,138.24,138.19,0.68721858]
["bitfinex","SOLUSD",1767663005827,99.82409826,138.25,138.2,20.41536688]
["bitfinex","SOLUSD",1767663005990,11.74899591,138.23,138.18,7.23677508]
["bitfinex","SOLUSD",1767663006189,0.099,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767663006396,11.64999591,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767663007307,7.61886886,138.25,138.19,13.86721858]
["bitfinex","SOLUSD",1767663007508,11.64999591,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767663008225,11.64999591,138.21,138.19,13.18]
["bitfinex","SOLUSD",1767663009197,11.64999591,138.2,138.15,7.23835451]
["bitfinex","SOLUSD",1767663009500,11.64999591,138.18,138.16,0.68721858]
["bitfinex","SOLUSD",1767663010007,11.64999591,138.19,138.16,0.68721858]
["bitfinex","SOLUSD",1767663010592,11.64999591,138.18,138.16,0.68721858]
["bitfinex","SOLUSD",1767663011530,11.64999591,138.18,138.15,7.92568363]
["bitfinex","SOLUSD",1767663011900,11.64999591,138.18,138.15,7.23846505]
["bitfinex","SOLUSD",1767663012112,11.64999591,138.17,138.14,13.86721858]
["bitfinex","SOLUSD",1767663012630,11.64999591,138.17,138.14,21.10619511]
["bitfinex","SOLUSD",1767663013304,11.64999591,138.17,138.15,0.68721858]
["bitfinex","SOLUSD",1767663013520,25.3219505,138.22,138.14,13.86721858]
["bitfinex","SOLUSD",1767663013521,11.64999591,138.16,138.14,13.86721858]
["bitfinex","SOLUSD",1767663014048,11.64999591,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767663014231,7.23750671,138.17,138.13,0.1]
["bitfinex","SOLUSD",1767663014525,11.64999591,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767663014904,11.64999591,138.14,138.13,0.1]
["bitfinex","SOLUSD",1767663015500,11.64999591,138.14,138.1,14.44043152]
["bitfinex","SOLUSD",1767663015806,25.33156467,138.17,138.08,0.68721858]
["bitfinex","SOLUSD",1767663015807,11.64999591,138.11,138.08,0.68721858]
["bitfinex","SOLUSD",1767663016123,11.64999591,138.1,138.08,0.68721858]
["bitfinex","SOLUSD",1767663016319,11.64999591,138.12,138.08,0.68721858]
["bitfinex","SOLUSD",1767663016522,4.39970354,138.12,138.08,0.68721858]
["bitfinex","SOLUSD",1767663016824,4.39970354,138.11,138.09,0.68721858]
["bitfinex","SOLUSD",1767663017129,4.39970354,138.12,138.09,0.68721858]
["bitfinex","SOLUSD",1767663017620,7.23853658,138.15,138.09,0.68721858]
["bitfinex","SOLUSD",1767663017922,4.39970354,138.12,138.08,7.9293847]
["bitfinex","SOLUSD",1767663018099,7.23853658,138.15,138.08,7.9293847]
["bitfinex","SOLUSD",1767663018299,4.39970354,138.12,138.07,8.02971424]
["bitfinex","SOLUSD",1767663018515,4.39970354,138.11,138.08,0.68721858]
["bitfinex","SOLUSD",1767663018823,4.39970354,138.11,138.07,7.34249566]
["bitfinex","SOLUSD",1767663018824,4.39970354,138.09,138.07,0.1]
["bitfinex","SOLUSD",1767663018999,4.39970354,138.09,138.07,0.78721858]
["bitfinex","SOLUSD",1767663019190,4.39970354,138.08,138.03,7.24471426]
["bitfinex","SOLUSD",1767663019401,0.68133639,138.1,138.02,13.28]
["bitfinex","SOLUSD",1767663019615,4.39970354,138.05,138.02,13.28]
["bitfinex","SOLUSD",1767663019807,4.39970354,138.04,138.02,13.28]
["bitfinex","SOLUSD",1767663020125,4.39970354,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767663020295,0.68721858,138.1,138.02,4.49970354]
["bitfinex","SOLUSD",1767663020502,11.67829649,138.08,138.02,11.77829649]
["bitfinex","SOLUSD",1767663020823,11.67829649,138.08,138.02,0.1]
["bitfinex","SOLUSD",1767663021314,11.67829649,138.1,138.05,0.68721858]
["bitfinex","SOLUSD",1767663021516,11.67829649,138.11,138.06,0.68721858]
["bitfinex","SOLUSD",1767663022110,11.67829649,138.1,138.06,0.68721858]
["bitfinex","SOLUSD",1767663022910,11.67829649,138.07,138.04,0.68721858]
["bitfinex","SOLUSD",1767663023096,11.67829649,138.05,138.03,13.18]
["bitfinex","SOLUSD",1767663023623,11.67829649,138.04,138.02,0.78721858]
["bitfinex","SOLUSD",1767663023929,37.02243482,138.1,138.02,0.1]
["bitfinex","SOLUSD",1767663023930,11.67829649,138.03,138.02,0.1]
["bitfinex","SOLUSD",1767663024129,11.67829649,138.04,138.02,0.78721858]
["bitfinex","SOLUSD",1767663025010,11.67829649,138.06,138.02,0.78721858]
["bitfinex","SOLUSD",1767663025338,11.67829649,138.04,138.02,0.1]
["bitfinex","SOLUSD",1767663025628,11.67829649,138.03,138.02,0.1]
["bitfinex","SOLUSD",1767663025807,11.67829649,138.04,138.02,0.78721858]
["bitfinex","SOLUSD",1767663026901,0.099,138.07,138.02,0.78721858]
["bitfinex","SOLUSD",1767663026902,7.24287858,138.07,138.02,0.78721858]
["bitfinex","SOLUSD",1767663027101,11.67829649,138.06,138.03,0.68721858]
["bitfinex","SOLUSD",1767663027322,11.67829649,138.07,138.03,0.68721858]
["bitfinex","SOLUSD",1767663027497,11.67829649,138.08,138.03,0.68721858]
["bitfinex","SOLUSD",1767663028914,0.099,138.1,138.04,0.68721858]
["bitfinex","SOLUSD",1767663028915,11.67829649,138.07,138.04,0.68721858]
["bitfinex","SOLUSD",1767663029117,11.67829649,138.06,138.04,0.68721858]
["bitfinex","SOLUSD",1767663029624,11.67829649,138.07,138.04,0.68721858]
["bitfinex","SOLUSD",1767663030030,11.67829649,138.08,138.04,0.68721858]
["bitfinex","SOLUSD",1767663030206,11.67829649,138.09,138.04,0.68721858]
["bitfinex","SOLUSD",1767663030404,13.2,138.11,138.06,0.68721858]
["bitfinex","SOLUSD",1767663030718,99.82409826,138.14,138.08,0.68721858]
["bitfinex","SOLUSD",1767663030925,11.67829649,138.14,138.11,0.72129029]
["bitfinex","SOLUSD",1767663031096,11.67829649,138.14,138.09,0.72129029]
["bitfinex","SOLUSD",1767663031697,7.3523082,138.16,138.09,0.72129029]
["bitfinex","SOLUSD",1767663031698,11.67829649,138.12,138.09,0.72129029]
["bitfinex","SOLUSD",1767663031918,11.67829649,138.11,138.07,0.72129029]
["bitfinex","SOLUSD",1767663032125,11.67829649,138.13,138.08,0.72129029]
["bitfinex","SOLUSD",1767663032820,11.67829649,138.13,138.08,7.96310979]
["bitfinex","SOLUSD",1767663033021,11.67829649,138.13,138.09,0.72129029]
["bitfinex","SOLUSD",1767663033724,11.67829649,138.15,138.1,0.72129029]
["bitfinex","SOLUSD",1767663034630,7.18175194,138.13,138.1,0.72129029]
["bitfinex","SOLUSD",1767663035631,7.18175194,138.12,138.08,0.72129029]
["bitfinex","SOLUSD",1767663035832,7.18175194,138.11,138.08,0.72129029]
["bitfinex","SOLUSD",1767663036205,7.18175194,138.12,138.08,0.72129029]
["bitfinex","SOLUSD",1767663036403,7.18175194,138.13,138.09,0.72129029]
["bitfinex","SOLUSD",1767663036633,7.18175194,138.13,138.1,0.72129029]
["bitfinex","SOLUSD",1767663038228,7.18175194,138.11,138.08,0.72129029]
["bitfinex","SOLUSD",1767663038533,7.18175194,138.12,138.08,0.72129029]
["bitfinex","SOLUSD",1767663038718,6.68175194,138.12,138.08,0.72129029]
["bitfinex","SOLUSD",1767663040409,7.18175194,138.11,138.08,0.72129029]
["bitfinex","SOLUSD",1767663041834,2.27011637,138.09,138.08,0.72129029]
["bitfinex","SOLUSD",1767663042127,7.18175194,138.11,138.07,0.72129029]
["bitfinex","SOLUSD",1767663042329,7.23803201,138.16,138.1,0.72129029]
["bitfinex","SOLUSD",1767663042514,7.18175194,138.15,138.1,0.72129029]
["bitfinex","SOLUSD",1767663042717,7.18175194,138.16,138.11,0.72129029]
["bitfinex","SOLUSD",1767663043228,0.67212095,138.19,138.12,0.72129029]
["bitfinex","SOLUSD",1767663043433,7.18175194,138.18,138.14,0.72129029]
["bitfinex","SOLUSD",1767663043733,7.84829115,138.18,138.13,20.43955693]
["bitfinex","SOLUSD",1767663043931,7.18175194,138.18,138.14,0.72129029]
["bitfinex","SOLUSD",1767663044528,7.18175194,138.18,138.14,7.96024741]
["bitfinex","SOLUSD",1767663044740,0.67212095,138.2,138.15,0.72129029]
["bitfinex","SOLUSD",1767663045033,7.18175194,138.19,138.15,0.72129029]
["bitfinex","SOLUSD",1767663045721,7.29569859,138.19,138.14,7.96024741]
["bitfinex","SOLUSD",1767663046041,7.90106852,138.23,138.16,0.72129029]
["bitfinex","SOLUSD",1767663046239,7.18175194,138.21,138.16,0.72129029]
["bitfinex","SOLUSD",1767663046621,7.18175194,138.21,138.15,7.18175194]
["bitfinex","SOLUSD",1767663046622,7.18175194,138.19,138.15,0.72129029]
["bitfinex","SOLUSD",1767663046825,7.18175194,138.19,138.15,7.95971153]
["bitfinex","SOLUSD",1767663047129,7.18175194,138.19,138.15,7.23842124]
["bitfinex","SOLUSD",1767663047335,7.18175194,138.19,138.15,7.95971153]
["bitfinex","SOLUSD",1767663047523,7.34949233,138.21,138.16,0.72129029]
["bitfinex","SOLUSD",1767663047710,7.18175194,138.2,138.16,0.72129029]
["bitfinex","SOLUSD",1767663048518,7.18175194,138.2,138.16,7.95926616]
["bitfinex","SOLUSD",1767663048832,7.18175194,138.2,138.17,0.72129029]
["bitfinex","SOLUSD",1767663049341,7.18175194,138.2,138.16,0.72129029]
["bitfinex","SOLUSD",1767663049528,7.30122451,138.2,138.15,7.95962993]
["bitfinex","SOLUSD",1767663049726,7.18175194,138.2,138.16,0.72129029]
["bitfinex","SOLUSD",1767663049909,7.90713916,138.22,138.14,7.18175194]
["bitfinex","SOLUSD",1767663049910,7.18175194,138.17,138.14,13.2]
["bitfinex","SOLUSD",1767663050420,7.18175194,138.18,138.15,0.72129029]
["bitfinex","SOLUSD",1767663050623,7.18175194,138.19,138.15,0.72129029]
["bitfinex","SOLUSD",1767663051140,7.18175194,138.18,138.14,13.2]
["bitfinex","SOLUSD",1767663051341,0.11394665,138.19,138.14,13.2]
["bitfinex","SOLUSD",1767663051536,7.18175194,138.18,138.14,21.16013061]
["bitfinex","SOLUSD",1767663051726,7.18175194,138.18,138.15,0.72129029]
["bitfinex","SOLUSD",1767663052529,7.84829115,138.18,138.14,13.2]
["bitfinex","SOLUSD",1767663052839,7.18175194,138.18,138.14,13.92129029]
["bitfinex","SOLUSD",1767663053539,7.18175194,138.18,138.15,0.72129029]
["bitfinex","SOLUSD",1767663054045,7.18175194,138.2,138.15,0.72129029]
["bitfinex","SOLUSD",1767663054224,7.84829115,138.2,138.15,0.72129029]
["bitfinex","SOLUSD",1767663054632,7.18175194,138.21,138.16,7.92744966]
["bitfinex","SOLUSD",1767663055021,7.18175194,138.2,138.16,7.92744966]
["bitfinex","SOLUSD",1767663056041,0.099,138.21,138.14,21.12832014]
["bitfinex","SOLUSD",1767663056042,7.18175194,138.18,138.14,21.12832014]
["bitfinex","SOLUSD",1767663056627,7.86308833,138.18,138.14,20.43885542]
["bitfinex","SOLUSD",1767663057229,7.18175194,138.18,138.15,0.68946472]
["bitfinex","SOLUSD",1767663057547,7.18175194,138.17,138.15,0.68946472]
["bitfinex","SOLUSD",1767663059544,7.18175194,138.17,138.14,13.2]
["bitfinex","SOLUSD",1767663059932,7.2865753,138.16,138.12,7.9293348]
["bitfinex","SOLUSD",1767663060134,7.2865753,138.16,138.12,7.23987008]
["bitfinex","SOLUSD",1767663060341,7.18175194,138.15,138.12,7.23987008]
["bitfinex","SOLUSD",1767663061447,7.86897052,138.18,138.14,7.23885778]
["bitfinex","SOLUSD",1767663061648,0.68721858,138.18,138.14,20.41885778]
["bitfinex","SOLUSD",1767663061828,7.86897052,138.18,138.14,20.41885778]
["bitfinex","SOLUSD",1767663062231,7.18175194,138.17,138.14,13.89952436]
["bitfinex","SOLUSD",1767663062436,7.18175194,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767663063051,0.68133639,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767663063344,7.18175194,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767663063741,7.18175194,138.15,138.11,13.89952436]
["bitfinex","SOLUSD",1767663063947,7.18175194,138.13,138.11,13.89952436]
["bitfinex","SOLUSD",1767663064126,7.84613484,138.12,138.07,0.71952436]
["bitfinex","SOLUSD",1767663064329,7.18175194,138.11,138.09,0.85785425]
["bitfinex","SOLUSD",1767663065046,7.18175194,138.1,138.09,0.85785425]
["bitfinex","SOLUSD",1767663065547,7.18175194,138.1,138.06,7.24308874]
["bitfinex","SOLUSD",1767663065548,7.18175194,138.1,138.06,0.71952436]
["bitfinex","SOLUSD",1767663065750,7.18175194,138.07,138.04,0.71952436]
["bitfinex","SOLUSD",1767663065950,7.18175194,138.07,138.04,7.96370507]
["bitfinex","SOLUSD",1767663066135,7.18175194,138.07,138.05,0.71952436]
["bitfinex","SOLUSD",1767663066345,0.55516785,138.1,138.05,0.71952436]
["bitfinex","SOLUSD",1767663066544,7.24099102,138.11,138.06,0.71952436]
["bitfinex","SOLUSD",1767663066545,7.18175194,138.08,138.06,0.71952436]
["bitfinex","SOLUSD",1767663067055,7.18175194,138.07,138.06,0.71952436]
["bitfinex","SOLUSD",1767663068158,7.24120643,138.1,138.06,0.71952436]
["bitfinex","SOLUSD",1767663068357,7.18175194,138.08,138.06,0.71952436]
["bitfinex","SOLUSD",1767663069546,7.18175194,138.07,138.06,0.71952436]
["bitfinex","SOLUSD",1767663070236,7.18175194,138.07,138.04,0.71952436]
["bitfinex","SOLUSD",1767663070458,0.10812289,138.04,138.02,0.1]
["bitfinex","SOLUSD",1767663070646,7.18175194,138.04,138.02,0.1]
["bitfinex","SOLUSD",1767663070844,7.15175195,138.04,138.02,0.1]
["bitfinex","SOLUSD",1767663071376,7.15175195,138.04,138.02,0.81952436]
["bitfinex","SOLUSD",1767663071751,7.18175194,138.05,138.03,0.71952436]
["bitfinex","SOLUSD",1767663072050,7.24060531,138.11,138.04,0.71952436]
["bitfinex","SOLUSD",1767663072251,7.24073086,138.11,138.04,7.96377569]
["bitfinex","SOLUSD",1767663072457,7.18175194,138.08,138.05,0.71952436]
["bitfinex","SOLUSD",1767663073050,0.70970999,138.1,138.05,0.71952436]
["bitfinex","SOLUSD",1767663073247,7.18175194,138.08,138.05,0.71952436]
["bitfinex","SOLUSD",1767663073447,7.18175194,138.09,138.05,0.71952436]
["bitfinex","SOLUSD",1767663073864,7.18175194,138.08,138.05,0.71952436]
["bitfinex","SOLUSD",1767663074169,7.82558681,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1767663076074,7.18175194,138.1,138.07,0.71952436]
["bitfinex","SOLUSD",1767663077559,7.18175194,138.08,138.06,13.2]
["bitfinex","SOLUSD",1767663077865,7.18175194,138.07,138.04,0.71952436]
["bitfinex","SOLUSD",1767663078269,7.18175194,138.06,138.04,0.71952436]
["bitfinex","SOLUSD",1767663078467,7.18175194,138.07,138.04,0.71952436]
["bitfinex","SOLUSD",1767663078772,7.18175194,138.07,138.04,7.9637664]
["bitfinex","SOLUSD",1767663079674,7.18175194,138.07,138.04,0.71952436]
["bitfinex","SOLUSD",1767663080048,7.18175194,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767663080270,7.18175194,138.06,138.03,13.91952436]
["bitfinex","SOLUSD",1767663080764,7.18175194,138.06,138.03,21.16422583]
["bitfinex","SOLUSD",1767663081355,7.18175194,138.06,138.03,13.91952436]
["bitfinex","SOLUSD",1767663081753,7.18175194,138.06,138.01,31.03295621]
["bitfinex","SOLUSD",1767663081754,0.60812703,138.03,138.01,12.91962002]
["bitfinex","SOLUSD",1767663082047,0.60812703,138.03,137.99,1.71792423]
["bitfinex","SOLUSD",1767663082048,7.18175194,138.02,137.99,1.71792423]
["bitfinex","SOLUSD",1767663082274,7.18175194,138.0,137.99,1.71792423]
["bitfinex","SOLUSD",1767663082473,0.60812703,138.03,137.99,1.71792423]
["bitfinex","SOLUSD",1767663082651,7.18175194,138.01,137.99,1.71792423]
["bitfinex","SOLUSD",1767663082966,7.18175194,138.01,137.99,0.99839987]
["bitfinex","SOLUSD",1767663083160,7.18175194,138.0,137.99,0.99839987]
["bitfinex","SOLUSD",1767663083975,7.18175194,137.99,137.97,14.01952436]
["bitfinex","SOLUSD",1767663084178,7.18175194,137.99,137.97,13.3]
["bitfinex","SOLUSD",1767663084756,7.18175194,137.99,137.97,21.26736031]
["bitfinex","SOLUSD",1767663086275,7.95417881,138.04,137.98,0.71952436]
["bitfinex","SOLUSD",1767663086650,7.18175194,138.02,137.99,0.71952436]
["bitfinex","SOLUSD",1767663086853,7.18175194,138.04,138.01,0.71952436]
["bitfinex","SOLUSD",1767663087057,7.18175194,138.05,138.01,0.71952436]
["bitfinex","SOLUSD",1767663087255,7.89146193,138.06,138.01,0.71952436]
["bitfinex","SOLUSD",1767663087553,7.18175194,138.07,138.02,0.71952436]
["bitfinex","SOLUSD",1767663088262,7.89146193,138.08,138.03,0.71952436]
["bitfinex","SOLUSD",1767663088460,7.18175194,138.08,138.04,0.71952436]
["bitfinex","SOLUSD",1767663088668,7.18175194,138.09,138.05,7.96327662]
["bitfinex","SOLUSD",1767663089256,7.18175194,138.08,138.05,7.96327662]
["bitfinex","SOLUSD",1767663089670,7.18175194,138.11,138.06,0.71952436]
["bitfinex","SOLUSD",1767663089880,7.18175194,138.1,138.06,0.71952436]
["bitfinex","SOLUSD",1767663090595,7.18175194,138.09,138.06,0.71952436]
["bitfinex","SOLUSD",1767663091284,7.18175194,138.07,138.04,20.44421581]
["bitfinex","SOLUSD",1767663091977,7.18175194,138.06,138.04,13.2]
["bitfinex","SOLUSD",1767663092184,7.88140695,138.06,138.04,13.2]
["bitfinex","SOLUSD",1767663092370,7.18175194,138.06,138.04,13.2]
["bitfinex","SOLUSD",1767663094467,11.68073286,138.06,138.04,13.2]
["bitfinex","SOLUSD",1767663095682,11.68073286,138.06,138.03,7.24461067]
["bitfinex","SOLUSD",1767663096684,12.38038787,138.07,138.03,7.24461067]
["bitfinex","SOLUSD",1767663097770,0.69965501,138.07,138.03,7.24461067]
["bitfinex","SOLUSD",1767663097972,12.38038787,138.07,138.03,7.24461067]
["bitfinex","SOLUSD",1767663098180,11.68073286,138.06,138.02,7.90070571]
["bitfinex","SOLUSD",1767663099564,12.38038787,138.07,138.02,7.90070571]
["bitfinex","SOLUSD",1767663100488,0.69965501,138.07,138.02,19.58143857]
["bitfinex","SOLUSD",1767663100788,12.38038787,138.07,138.02,7.90070571]
["bitfinex","SOLUSD",1767663100984,12.38038787,138.07,138.02,0.65556194]
["bitfinex","SOLUSD",1767663101186,0.69965501,138.04,138.0,13.85556194]
["bitfinex","SOLUSD",1767663101586,12.38038787,138.04,138.0,13.85556194]
["bitfinex","SOLUSD",1767663101786,12.38038787,138.04,138.0,20.4463005]
["bitfinex","SOLUSD",1767663101984,11.68073286,138.02,138.0,13.2]
["bitfinex","SOLUSD",1767663102490,11.68073286,138.02,137.98,7.24728842]
["bitfinex","SOLUSD",1767663102788,12.38038787,138.03,137.98,7.90285036]
["bitfinex","SOLUSD",1767663102991,11.65073287,138.03,137.99,0.65556194]
["bitfinex","SOLUSD",1767663103406,12.35038788,138.03,137.99,0.65556194]
["bitfinex","SOLUSD",1767663103568,12.35038788,138.03,137.98,19.58358322]
["bitfinex","SOLUSD",1767663104793,12.35038788,138.03,137.99,7.90213755]
["bitfinex","SOLUSD",1767663104794,0.69965501,138.03,137.99,7.90213755]
["bitfinex","SOLUSD",1767663105870,11.68073286,138.04,137.99,7.90213755]
["bitfinex","SOLUSD",1767663106072,12.38038787,138.04,137.99,7.90213755]
["bitfinex","SOLUSD",1767663107275,0.69965501,138.04,138.0,0.65556194]
["bitfinex","SOLUSD",1767663107475,12.38038787,138.04,138.0,0.65556194]
["bitfinex","SOLUSD",1767663107782,12.38038787,138.04,137.99,25.36383048]
["bitfinex","SOLUSD",1767663108089,12.38038787,138.04,137.99,26.01939242]
["bitfinex","SOLUSD",1767663108682,0.69965501,138.04,137.99,26.01939242]
["bitfinex","SOLUSD",1767663108878,0.69965501,138.08,138.01,0.65556194]
["bitfinex","SOLUSD",1767663109068,12.38038787,138.07,138.02,0.65556194]
["bitfinex","SOLUSD",1767663109573,12.38038787,138.09,138.04,0.65556194]
["bitfinex","SOLUSD",1767663109969,0.69965501,138.08,138.04,0.65556194]
["bitfinex","SOLUSD",1767663110505,0.69965501,138.1,138.05,0.65556194]
["bitfinex","SOLUSD",1767663110677,12.38038787,138.1,138.05,0.65556194]
["bitfinex","SOLUSD",1767663111399,0.69965501,138.09,138.05,7.89927739]
["bitfinex","SOLUSD",1767663111875,0.69965501,138.07,138.02,12.3362948]
["bitfinex","SOLUSD",1767663112076,12.38038787,138.07,138.03,20.44474711]
["bitfinex","SOLUSD",1767663112483,12.38038787,138.07,138.03,21.10030905]
["bitfinex","SOLUSD",1767663112899,0.69965501,138.07,138.03,21.10030905]
["bitfinex","SOLUSD",1767663114698,12.38038787,138.07,138.03,20.44474711]
["bitfinex","SOLUSD",1767663116102,0.69965501,138.07,138.03,20.44474711]
["bitfinex","SOLUSD",1767663117097,0.69965501,138.07,138.03,13.2]
["bitfinex","SOLUSD",1767663120905,0.69965501,138.07,138.03,21.14085058]
["bitfinex","SOLUSD",1767663121110,7.24175758,138.09,138.03,21.14085058]
["bitfinex","SOLUSD",1767663121111,0.69462788,138.09,138.05,12.37691796]
["bitfinex","SOLUSD",1767663121408,0.69462788,138.09,138.05,19.62019139]
["bitfinex","SOLUSD",1767663121607,0.69462788,138.09,138.05,7.93945853]
["bitfinex","SOLUSD",1767663121794,0.69462788,138.09,138.05,19.62019139]
["bitfinex","SOLUSD",1767663123987,0.69462788,138.08,138.02,0.6961851]
["bitfinex","SOLUSD",1767663124308,12.37536074,138.07,138.02,13.8961851]
["bitfinex","SOLUSD",1767663124486,12.37536074,138.09,138.04,0.6961851]
["bitfinex","SOLUSD",1767663124693,0.69462788,138.09,138.05,7.93993736]
["bitfinex","SOLUSD",1767663125315,0.69462788,138.11,138.06,0.6961851]
["bitfinex","SOLUSD",1767663125627,12.37536074,138.11,138.06,0.6961851]
["bitfinex","SOLUSD",1767663126204,0.69462788,138.11,138.07,0.6961851]
["bitfinex","SOLUSD",1767663127496,0.69462788,138.13,138.08,25.57691796]
["bitfinex","SOLUSD",1767663128083,120.26289955,138.15,138.08,32.12261555]
["bitfinex","SOLUSD",1767663128285,11.68073286,138.16,138.11,0.6961851]
["bitfinex","SOLUSD",1767663128491,11.68073286,138.16,138.12,11.68073286]
["bitfinex","SOLUSD",1767663128492,0.69462788,138.16,138.12,11.68073286]
["bitfinex","SOLUSD",1767663128690,0.69462788,138.16,138.11,13.8961851]
["bitfinex","SOLUSD",1767663128917,0.69462788,138.16,138.11,25.57691796]
["bitfinex","SOLUSD",1767663129103,0.69462788,138.16,138.12,0.6961851]
["bitfinex","SOLUSD",1767663129590,12.37536074,138.18,138.12,12.37691796]
["bitfinex","SOLUSD",1767663129788,0.69462788,138.2,138.14,12.37691796]
["bitfinex","SOLUSD",1767663130091,0.69462788,138.19,138.14,32.755505]
["bitfinex","SOLUSD",1767663130920,12.37536074,138.19,138.14,13.8361851]
["bitfinex","SOLUSD",1767663131290,0.69462788,138.17,138.12,13.2]
["bitfinex","SOLUSD",1767663131509,12.37536074,138.17,138.12,13.2]
["bitfinex","SOLUSD",1767663131700,12.37536074,138.18,138.13,7.23944423]
["bitfinex","SOLUSD",1767663132001,12.37536074,138.18,138.13,7.93538971]
["bitfinex","SOLUSD",1767663132203,0.69462788,138.17,138.13,7.23920461]
["bitfinex","SOLUSD",1767663133186,0.69462788,138.14,138.12,13.2]
["bitfinex","SOLUSD",1767663133502,0.69462788,138.13,138.09,19.52398124]
["bitfinex","SOLUSD",1767663133704,0.69462788,138.13,138.09,32.72398124]
["bitfinex","SOLUSD",1767663134522,0.69462788,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767663135094,11.68073286,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1767663136021,11.68073286,138.16,138.1,19.61804757]
["bitfinex","SOLUSD",1767663136193,7.23709571,138.18,138.1,19.61804757]
["bitfinex","SOLUSD",1767663136516,11.68073286,138.15,138.1,19.61804757]
["bitfinex","SOLUSD",1767663137011,11.68073286,138.16,138.11,0.6961851]
["bitfinex","SOLUSD",1767663137210,12.37536074,138.16,138.11,7.93632733]
["bitfinex","SOLUSD",1767663137616,11.68073286,138.15,138.12,0.6961851]
["bitfinex","SOLUSD",1767663137918,12.32930873,138.15,138.1,21.13709532]
["bitfinex","SOLUSD",1767663138097,12.37490022,138.14,138.11,7.24058395]
["bitfinex","SOLUSD",1767663138293,12.37490022,138.14,138.1,21.13724898]
["bitfinex","SOLUSD",1767663138497,0.693716,138.12,138.09,7.24148318]
["bitfinex","SOLUSD",1767663138799,0.64857587,138.13,138.1,7.24108875]
["bitfinex","SOLUSD",1767663138996,12.32930873,138.14,138.1,7.93727385]
["bitfinex","SOLUSD",1767663139401,0.69416736,138.13,138.1,7.24108875]
["bitfinex","SOLUSD",1767663139800,0.64903179,138.12,138.1,7.24108875]
["bitfinex","SOLUSD",1767663140116,0.64903179,138.12,138.09,13.2]
["bitfinex","SOLUSD",1767663141697,11.68073286,138.13,138.09,13.8961851]
["bitfinex","SOLUSD",1767663142002,0.69416736,138.12,138.09,20.441645]
["bitfinex","SOLUSD",1767663142204,0.099,138.09,138.07,13.2]
["bitfinex","SOLUSD",1767663142400,11.77973286,138.1,138.07,13.2]
["bitfinex","SOLUSD",1767663142715,11.68073286,138.1,138.07,13.8961851]
["bitfinex","SOLUSD",1767663142914,11.68073286,138.09,138.05,7.93979506]
["bitfinex","SOLUSD",1767663143226,11.68073286,138.08,138.05,0.6961851]
["bitfinex","SOLUSD",1767663143906,11.68073286,138.09,138.05,0.6961851]
["bitfinex","SOLUSD",1767663144103,11.68073286,138.08,138.05,0.6961851]
["bitfinex","SOLUSD",1767663144845,0.099,138.1,138.05,0.6961851]
["bitfinex","SOLUSD",1767663145116,12.17094854,138.09,138.05,0.6961851]
["bitfinex","SOLUSD",1767663145316,11.68073286,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767663145624,11.78364502,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767663145923,11.68073286,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767663146107,11.68073286,138.07,138.04,20.44423575]
["bitfinex","SOLUSD",1767663146509,11.68073286,138.08,138.05,0.6961851]
["bitfinex","SOLUSD",1767663146906,0.49416736,138.11,138.05,0.6961851]
["bitfinex","SOLUSD",1767663147108,7.24006337,138.13,138.06,0.6961851]
["bitfinex","SOLUSD",1767663147109,0.49416736,138.13,138.06,0.6961851]
["bitfinex","SOLUSD",1767663147428,12.17490022,138.13,138.08,0.6961851]
["bitfinex","SOLUSD",1767663147622,0.49416736,138.15,138.08,0.6961851]
["bitfinex","SOLUSD",1767663147923,11.77973286,138.14,138.09,0.6961851]
["bitfinex","SOLUSD",1767663148307,11.77973286,138.14,138.1,0.6961851]
["bitfinex","SOLUSD",1767663148308,11.68073286,138.13,138.1,0.6961851]
["bitfinex","SOLUSD",1767663149111,11.68073286,138.13,138.08,0.6961851]
["bitfinex","SOLUSD",1767663149309,11.68073286,138.12,138.08,0.6961851]
["bitfinex","SOLUSD",1767663150321,11.68073286,138.11,138.08,0.6961851]
["bitfinex","SOLUSD",1767663150539,11.68073286,138.1,138.07,13.2]
["bitfinex","SOLUSD",1767663150834,11.68073286,138.09,138.06,7.93921667]
["bitfinex","SOLUSD",1767663151008,11.68073286,138.09,138.07,0.65971049]
["bitfinex","SOLUSD",1767663152341,11.68073286,138.1,138.07,7.90238392]
["bitfinex","SOLUSD",1767663152529,11.68073286,138.11,138.07,7.90238392]
["bitfinex","SOLUSD",1767663153023,11.68073286,138.1,138.07,0.65971049]
["bitfinex","SOLUSD",1767663153426,7.73377669,138.13,138.07,0.65971049]
["bitfinex","SOLUSD",1767663153615,11.68073286,138.1,138.07,0.65971049]
["bitfinex","SOLUSD",1767663154629,11.68073286,138.1,138.07,7.90236387]
["bitfinex","SOLUSD",1767663155126,11.68073286,138.1,138.07,0.65971049]
["bitfinex","SOLUSD",1767663155528,0.099,138.12,138.08,0.65971049]
["bitfinex","SOLUSD",1767663155727,11.68073286,138.11,138.08,0.65971049]
["bitfinex","SOLUSD",1767663156306,11.68073286,138.14,138.09,0.65971049]
["bitfinex","SOLUSD",1767663156610,7.180678,138.13,138.1,0.65971049]
["bitfinex","SOLUSD",1767663158002,7.180678,138.11,138.08,0.65971049]
["bitfinex","SOLUSD",1767663158200,7.180678,138.11,138.08,13.85971049]
["bitfinex","SOLUSD",1767663158412,7.180678,138.1,138.08,13.2]
["bitfinex","SOLUSD",1767663158735,7.180678,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767663159028,7.180678,138.11,138.08,13.85971049]
["bitfinex","SOLUSD",1767663159327,7.180678,138.11,138.08,21.10184888]
["bitfinex","SOLUSD",1767663159510,7.180678,138.11,138.09,0.65971049]
["bitfinex","SOLUSD",1767663160529,7.180678,138.1,138.09,0.65971049]
["bitfinex","SOLUSD",1767663161827,7.180678,138.11,138.09,0.65971049]
["bitfinex","SOLUSD",1767663162224,7.180678,138.1,138.08,13.2]
["bitfinex","SOLUSD",1767663162616,2.81611554,138.1,138.08,13.2]
["bitfinex","SOLUSD",1767663163326,2.81611554,138.1,138.08,13.85971049]
["bitfinex","SOLUSD",1767663163528,0.49021568,138.12,138.08,13.85971049]
["bitfinex","SOLUSD",1767663163709,2.81611554,138.1,138.08,13.85971049]
["bitfinex","SOLUSD",1767663165227,0.099,138.13,138.08,21.10183078]
["bitfinex","SOLUSD",1767663165528,2.81611554,138.11,138.08,13.85971049]
["bitfinex","SOLUSD",1767663165716,0.49416736,138.15,138.09,0.65971049]
["bitfinex","SOLUSD",1767663165918,2.81611554,138.12,138.09,0.65971049]
["bitfinex","SOLUSD",1767663166709,2.81611554,138.12,138.08,38.54728578]
["bitfinex","SOLUSD",1767663166710,2.81611554,138.13,138.11,0.65971049]
["bitfinex","SOLUSD",1767663167225,2.81611554,138.13,138.11,0.59971049]
["bitfinex","SOLUSD",1767663167427,2.81611554,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767663167628,2.81611554,138.13,138.09,7.24143336]
["bitfinex","SOLUSD",1767663169333,2.81611554,138.13,138.09,7.90114385]
["bitfinex","SOLUSD",1767663170649,0.1584,138.14,138.09,7.90114385]
["bitfinex","SOLUSD",1767663170650,2.81611554,138.12,138.09,7.90114385]
["bitfinex","SOLUSD",1767663170820,0.1584,138.14,138.09,7.90114385]
["bitfinex","SOLUSD",1767663171022,2.81611554,138.12,138.09,7.90114385]
["bitfinex","SOLUSD",1767663171824,2.81611554,138.12,138.1,0.65971049]
["bitfinex","SOLUSD",1767663172521,3.36573122,138.12,138.08,0.65971049]
["bitfinex","SOLUSD",1767663172731,2.81611554,138.11,138.08,13.85971049]
["bitfinex","SOLUSD",1767663173239,3.36573122,138.12,138.08,21.10188033]
["bitfinex","SOLUSD",1767663173440,2.81611554,138.12,138.08,21.10188033]
["bitfinex","SOLUSD",1767663174636,2.81611554,138.12,138.08,13.85971049]
["bitfinex","SOLUSD",1767663174935,2.81611554,138.11,138.08,13.85971049]
["bitfinex","SOLUSD",1767663175127,2.91511554,138.12,138.08,13.85971049]
["bitfinex","SOLUSD",1767663175532,2.91511554,138.12,138.08,0.65971049]
["bitfinex","SOLUSD",1767663175941,2.91511554,138.12,138.08,7.90186113]
["bitfinex","SOLUSD",1767663176111,2.81611554,138.11,138.08,7.90186113]
["bitfinex","SOLUSD",1767663176310,2.81611554,138.11,138.08,0.65971049]
["bitfinex","SOLUSD",1767663177334,2.91511554,138.12,138.08,7.90184437]
["bitfinex","SOLUSD",1767663177633,0.099,138.12,138.08,7.90184437]
["bitfinex","SOLUSD",1767663177832,0.099,138.12,138.08,26.00729048]
["bitfinex","SOLUSD",1767663178034,0.099,138.12,138.08,28.82340602]
["bitfinex","SOLUSD",1767663178238,0.55416736,138.13,138.09,0.67840217]
["bitfinex","SOLUSD",1767663179943,2.81611554,138.14,138.09,0.67840217]
["bitfinex","SOLUSD",1767663180122,2.81611554,138.13,138.09,0.67840217]
["bitfinex","SOLUSD",1767663180433,7.23924659,138.14,138.07,0.67840217]
["bitfinex","SOLUSD",1767663180641,99.82409826,138.16,138.09,0.67840217]
["bitfinex","SOLUSD",1767663180642,7.23869044,138.15,138.09,0.67840217]
["bitfinex","SOLUSD",1767663180828,2.81611554,138.13,138.09,0.67840217]
["bitfinex","SOLUSD",1767663181144,2.81611554,138.13,138.1,0.70209076]
["bitfinex","SOLUSD",1767663181330,2.81611554,138.14,138.1,0.70209076]
["bitfinex","SOLUSD",1767663181530,107.0620858,138.16,138.1,0.70209076]
["bitfinex","SOLUSD",1767663181531,2.81611554,138.13,138.1,0.70209076]
["bitfinex","SOLUSD",1767663181924,107.0620858,138.16,138.08,0.70209076]
["bitfinex","SOLUSD",1767663181925,2.81611554,138.11,138.08,0.70209076]
["bitfinex","SOLUSD",1767663182238,2.81611554,138.1,138.08,0.70209076]
["bitfinex","SOLUSD",1767663182442,125.15704816,138.16,138.07,13.90209076]
["bitfinex","SOLUSD",1767663182622,2.81611554,138.1,138.07,13.90209076]
["bitfinex","SOLUSD",1767663182937,2.81611554,138.09,138.05,0.70209076]
["bitfinex","SOLUSD",1767663183131,113.02409826,138.14,138.02,7.94709031]
["bitfinex","SOLUSD",1767663183332,113.02409826,138.14,137.97,0.1]
["bitfinex","SOLUSD",1767663183333,2.81611554,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767663183639,2.81611554,138.11,138.0,0.70209076]
["bitfinex","SOLUSD",1767663183640,2.81611554,138.02,138.0,0.70209076]
["bitfinex","SOLUSD",1767663183847,2.81611554,138.01,137.97,0.80209076]
["bitfinex","SOLUSD",1767663184015,2.81611554,138.04,137.97,0.80209076]
["bitfinex","SOLUSD",1767663184016,2.81611554,138.0,137.97,0.80209076]
["bitfinex","SOLUSD",1767663184555,2.81611554,138.01,137.98,0.70209076]
["bitfinex","SOLUSD",1767663184721,2.81611554,138.0,137.98,0.70209076]
["bitfinex","SOLUSD",1767663184919,2.81611554,138.0,137.97,0.80209076]
["bitfinex","SOLUSD",1767663185251,2.81611554,138.01,137.97,8.05001081]
["bitfinex","SOLUSD",1767663185556,2.81611554,138.01,137.97,7.34792005]
["bitfinex","SOLUSD",1767663185852,2.81611554,138.02,137.98,0.70209076]
["bitfinex","SOLUSD",1767663186044,2.81611554,138.03,137.98,0.70209076]
["bitfinex","SOLUSD",1767663187052,20.44384068,138.05,137.99,0.70209076]
["bitfinex","SOLUSD",1767663187240,2.81611554,138.02,137.99,0.70209076]
["bitfinex","SOLUSD",1767663187852,20.44384068,138.05,137.99,0.70209076]
["bitfinex","SOLUSD",1767663188032,2.81611554,138.02,137.99,0.70209076]
["bitfinex","SOLUSD",1767663188232,2.81611554,138.03,137.98,7.94943797]
["bitfinex","SOLUSD",1767663188855,2.81611554,138.03,137.99,0.70209076]
["bitfinex","SOLUSD",1767663189162,2.81611554,138.03,137.99,7.94871654]
["bitfinex","SOLUSD",1767663190754,2.81611554,138.02,137.99,7.94871654]
["bitfinex","SOLUSD",1767663191149,2.81611554,138.03,137.99,7.94871654]
["bitfinex","SOLUSD",1767663191454,7.24330321,138.06,138.0,0.70209076]
["bitfinex","SOLUSD",1767663191455,2.81611554,138.04,138.0,0.70209076]
["bitfinex","SOLUSD",1767663191664,2.81611554,138.05,138.0,0.70209076]
["bitfinex","SOLUSD",1767663192038,2.81611554,138.03,138.0,0.70209076]
["bitfinex","SOLUSD",1767663192235,7.24290794,138.07,137.98,0.70209076]
["bitfinex","SOLUSD",1767663192236,2.81611554,138.01,137.98,0.70209076]
["bitfinex","SOLUSD",1767663193358,7.24485735,138.03,137.99,0.70209076]
["bitfinex","SOLUSD",1767663193359,2.81611554,138.03,137.99,0.70209076]
["bitfinex","SOLUSD",1767663193543,2.81611554,138.02,137.99,0.70209076]
["bitfinex","SOLUSD",1767663193858,2.81611554,138.01,137.97,0.80209076]
["bitfinex","SOLUSD",1767663194262,2.81611554,138.01,137.98,0.70209076]
["bitfinex","SOLUSD",1767663194447,2.81611554,138.02,137.98,0.70209076]
["bitfinex","SOLUSD",1767663195248,2.81611554,138.02,137.98,7.94947058]
["bitfinex","SOLUSD",1767663195456,7.24444934,138.04,137.98,0.70209076]
["bitfinex","SOLUSD",1767663195763,2.81611554,138.02,137.98,0.70209076]
["bitfinex","SOLUSD",1767663196060,2.81611554,138.01,137.98,0.70209076]
["bitfinex","SOLUSD",1767663196258,2.81611554,138.01,137.97,0.1]
["bitfinex","SOLUSD",1767663196556,2.81611554,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663196766,28.17125743,138.04,137.97,0.80209076]
["bitfinex","SOLUSD",1767663196949,2.81611554,138.0,137.97,0.80209076]
["bitfinex","SOLUSD",1767663197462,2.81611554,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663197658,2.81611554,137.99,137.97,0.1]
["bitfinex","SOLUSD",1767663197958,2.81611554,138.0,137.97,0.80209076]
["bitfinex","SOLUSD",1767663198150,7.24552157,138.02,137.97,0.80209076]
["bitfinex","SOLUSD",1767663198460,7.24552157,138.02,137.97,0.1]
["bitfinex","SOLUSD",1767663198665,2.81611554,138.02,137.97,0.80209076]
["bitfinex","SOLUSD",1767663198963,2.81611554,138.0,137.97,0.80209076]
["bitfinex","SOLUSD",1767663199761,2.81611554,137.99,137.97,0.1]
["bitfinex","SOLUSD",1767663201450,2.81611554,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767663202272,2.81611554,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767663203265,2.81611554,137.96,137.94,0.1]
["bitfinex","SOLUSD",1767663203451,13.2,138.0,137.94,0.1]
["bitfinex","SOLUSD",1767663203654,2.81611554,137.98,137.94,0.1]
["bitfinex","SOLUSD",1767663204074,2.81611554,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767663206160,10.0641647,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767663207165,2.81611554,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767663208070,2.81611554,137.99,137.95,0.70209076]
["bitfinex","SOLUSD",1767663208370,2.81611554,138.0,137.95,0.70209076]
["bitfinex","SOLUSD",1767663208769,120.27017697,138.01,137.95,0.70209076]
["bitfinex","SOLUSD",1767663208969,99.82409826,138.01,137.97,0.70209076]
["bitfinex","SOLUSD",1767663209272,10.06151202,138.02,137.97,0.70209076]
["bitfinex","SOLUSD",1767663209674,2.81611554,138.01,137.95,3.5182063]
["bitfinex","SOLUSD",1767663209862,2.81611554,138.01,137.95,23.96719749]
["bitfinex","SOLUSD",1767663210172,2.81611554,138.01,137.96,0.70209076]
["bitfinex","SOLUSD",1767663210373,2.81611554,138.01,137.97,0.70209076]
["bitfinex","SOLUSD",1767663210568,7.24539648,138.02,137.97,0.70209076]
["bitfinex","SOLUSD",1767663210569,10.06151202,138.02,137.97,0.70209076]
["bitfinex","SOLUSD",1767663212567,10.06100328,138.03,137.98,0.69709896]
["bitfinex","SOLUSD",1767663212969,2.81611554,138.02,137.98,0.69709896]
["bitfinex","SOLUSD",1767663213647,99.82409826,138.05,138.0,0.69709896]
["bitfinex","SOLUSD",1767663213852,2.81611554,138.04,138.0,0.69709896]
["bitfinex","SOLUSD",1767663214259,2.81611554,138.05,138.01,0.69709896]
["bitfinex","SOLUSD",1767663215454,13.2,138.07,138.01,0.69709896]
["bitfinex","SOLUSD",1767663215655,2.81611554,138.05,138.01,0.69709896]
["bitfinex","SOLUSD",1767663216452,4.40381518,138.05,138.01,0.69709896]
["bitfinex","SOLUSD",1767663217476,4.40381518,138.04,137.99,12.34735507]
["bitfinex","SOLUSD",1767663217667,7.24396933,138.05,138.0,0.69709896]
["bitfinex","SOLUSD",1767663217974,4.40381518,138.04,138.0,0.69709896]
["bitfinex","SOLUSD",1767663218581,11.64778451,138.05,138.0,0.69709896]
["bitfinex","SOLUSD",1767663219476,4.40381518,138.04,138.0,0.69709896]
["bitfinex","SOLUSD",1767663219983,99.82409826,138.09,138.03,0.69709896]
["bitfinex","SOLUSD",1767663220170,99.82409826,138.09,138.03,5.10091414]
["bitfinex","SOLUSD",1767663220357,4.40381518,138.08,138.03,5.10091414]
["bitfinex","SOLUSD",1767663220557,4.40381518,138.07,138.03,0.69709896]
["bitfinex","SOLUSD",1767663220772,4.40381518,138.06,138.03,0.69709896]
["bitfinex","SOLUSD",1767663221781,4.40381518,138.05,138.01,0.69709896]
["bitfinex","SOLUSD",1767663222166,4.40381518,138.06,138.02,0.69709896]
["bitfinex","SOLUSD",1767663223285,4.40381518,138.07,138.02,0.69709896]
["bitfinex","SOLUSD",1767663224360,11.64688553,138.07,138.02,0.69709896]
["bitfinex","SOLUSD",1767663224767,4.40381518,138.06,138.02,0.69709896]
["bitfinex","SOLUSD",1767663225288,7.24307035,138.07,138.03,4.40381518]
["bitfinex","SOLUSD",1767663226170,7.24307035,138.07,138.03,5.10091414]
["bitfinex","SOLUSD",1767663226367,25.34982779,138.07,138.02,4.40381518]
["bitfinex","SOLUSD",1767663226686,4.40381518,138.06,138.0,4.40381518]
["bitfinex","SOLUSD",1767663226890,4.40381518,138.05,138.0,4.40381518]
["bitfinex","SOLUSD",1767663227071,4.40381518,138.05,137.99,0.69709896]
["bitfinex","SOLUSD",1767663227403,4.40381518,138.06,138.0,5.10091414]
["bitfinex","SOLUSD",1767663227787,4.40381518,138.05,138.0,4.40381518]
["bitfinex","SOLUSD",1767663227987,4.40381518,138.05,137.99,4.40381518]
["bitfinex","SOLUSD",1767663228289,4.40381518,138.05,137.99,5.10091414]
["bitfinex","SOLUSD",1767663228659,7.24427702,138.04,138.0,0.69709896]
["bitfinex","SOLUSD",1767663229272,11.6480922,138.04,137.99,0.69709896]
["bitfinex","SOLUSD",1767663229471,11.6480922,138.04,137.99,5.10091414]
["bitfinex","SOLUSD",1767663230689,4.40381518,138.03,137.97,5.10091414]
["bitfinex","SOLUSD",1767663230885,4.40381518,138.02,137.97,5.10091414]
["bitfinex","SOLUSD",1767663231092,42.95878475,138.04,137.99,0.69709896]
["bitfinex","SOLUSD",1767663233191,42.95878475,138.04,137.98,4.40381518]
["bitfinex","SOLUSD",1767663233395,4.40381518,138.03,137.97,5.10091414]
["bitfinex","SOLUSD",1767663234297,4.40381518,138.02,137.98,0.70695451]
["bitfinex","SOLUSD",1767663234595,4.40381518,138.03,137.98,0.70695451]
["bitfinex","SOLUSD",1767663235093,7.24532676,138.02,137.98,0.70695451]
["bitfinex","SOLUSD",1767663235294,7.24532676,138.02,137.97,4.40381518]
["bitfinex","SOLUSD",1767663235595,11.64914194,138.02,137.97,0.70695451]
["bitfinex","SOLUSD",1767663235794,11.64914194,138.02,137.97,5.11076969]
["bitfinex","SOLUSD",1767663236992,7.24637681,138.0,137.95,0.70695451]
["bitfinex","SOLUSD",1767663237168,11.65019199,138.0,137.96,0.70695451]
["bitfinex","SOLUSD",1767663237893,7.24637681,138.0,137.96,0.70695451]
["bitfinex","SOLUSD",1767663238598,11.64983349,138.01,137.96,0.70695451]
["bitfinex","SOLUSD",1767663238784,11.64983349,138.01,137.97,0.70695451]
["bitfinex","SOLUSD",1767663239297,7.24601831,138.01,137.97,0.70695451]
["bitfinex","SOLUSD",1767663239484,11.64983349,138.01,137.97,0.70695451]
["bitfinex","SOLUSD",1767663240998,7.24546856,138.02,137.97,0.70695451]
["bitfinex","SOLUSD",1767663241175,11.64928374,138.02,137.97,0.70695451]
["bitfinex","SOLUSD",1767663243302,7.24546856,138.02,137.97,0.70695451]
["bitfinex","SOLUSD",1767663243499,4.40381518,138.02,137.97,0.70695451]
["bitfinex","SOLUSD",1767663243700,99.82409826,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663243997,4.40381518,138.01,137.98,0.68542158]
["bitfinex","SOLUSD",1767663246002,111.47285472,138.03,137.99,0.68542158]
["bitfinex","SOLUSD",1767663246203,107.06903954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663247300,111.47285472,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663247596,104.22791344,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663248387,111.47271954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663249581,4.40381518,138.02,138.0,0.68542158]
["bitfinex","SOLUSD",1767663249789,111.47271954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663250694,107.06890436,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663250895,111.47271954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663252793,110.02581954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663253617,105.62200436,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663253815,110.02581954,138.03,138.0,0.68542158]
["bitfinex","SOLUSD",1767663254597,4.40381518,138.02,138.0,0.68542158]
["bitfinex","SOLUSD",1767663254797,4.40381518,138.02,138.0,0.62542159]
["bitfinex","SOLUSD",1767663254998,110.02581954,138.03,138.0,0.62542159]
["bitfinex","SOLUSD",1767663255193,4.40381518,138.02,137.96,24.85206683]
["bitfinex","SOLUSD",1767663255590,4.40381518,137.99,137.94,3.87561056]
["bitfinex","SOLUSD",1767663256914,4.40381518,137.99,137.95,0.68542158]
["bitfinex","SOLUSD",1767663257521,4.40381518,137.98,137.95,0.68542158]
["bitfinex","SOLUSD",1767663258024,4.40381518,137.99,137.95,0.68542158]
["bitfinex","SOLUSD",1767663258813,0.06901277,138.0,137.96,4.40381518]
["bitfinex","SOLUSD",1767663259021,0.06901277,138.0,137.95,5.08923676]
["bitfinex","SOLUSD",1767663259326,0.06901277,137.99,137.94,3.87561056]
["bitfinex","SOLUSD",1767663259524,0.06901277,137.98,137.94,3.87561056]
["bitfinex","SOLUSD",1767663259942,0.06901277,137.98,137.94,0.1]
["bitfinex","SOLUSD",1767663261107,0.06901277,137.98,137.94,5.18923676]
["bitfinex","SOLUSD",1767663261326,7.24690194,137.99,137.95,5.08923676]
["bitfinex","SOLUSD",1767663261545,7.37591469,137.99,137.95,5.02923678]
["bitfinex","SOLUSD",1767663261843,7.37591469,137.99,137.95,0.6254216]
["bitfinex","SOLUSD",1767663262047,7.37591469,137.99,137.96,4.40381518]
["bitfinex","SOLUSD",1767663262220,7.37591469,137.99,137.95,0.6254216]
["bitfinex","SOLUSD",1767663262421,7.37591469,137.99,137.95,5.02923678]
["bitfinex","SOLUSD",1767663262632,7.37591469,137.99,137.96,4.40381518]
["bitfinex","SOLUSD",1767663263048,7.24690194,137.99,137.96,4.40381518]
["bitfinex","SOLUSD",1767663263232,0.12901275,138.01,137.97,4.40381518]
["bitfinex","SOLUSD",1767663263431,129.8200473,138.02,137.98,4.40381518]
["bitfinex","SOLUSD",1767663263723,7.24596947,138.01,137.98,4.3438152]
["bitfinex","SOLUSD",1767663264128,7.24596947,138.01,137.98,5.02923678]
["bitfinex","SOLUSD",1767663264329,105.62258009,138.02,138.0,4.40381518]
["bitfinex","SOLUSD",1767663264846,105.62258009,138.02,137.99,4.40381518]
["bitfinex","SOLUSD",1767663266824,105.62258009,138.02,137.98,0.68542158]
["bitfinex","SOLUSD",1767663267024,105.62258009,138.02,137.98,5.08923676]
["bitfinex","SOLUSD",1767663267749,105.75129271,138.02,137.98,5.08923676]
["bitfinex","SOLUSD",1767663267951,105.75129271,138.02,137.98,0.68542158]
["bitfinex","SOLUSD",1767663268548,105.62258009,138.02,137.99,0.68542158]
["bitfinex","SOLUSD",1767663268741,105.62258009,138.02,138.0,0.68542158]
["bitfinex","SOLUSD",1767663268742,98.37719826,138.02,138.0,0.68542158]
["bitfinex","SOLUSD",1767663269057,18.24046198,138.04,138.0,0.68542158]
["bitfinex","SOLUSD",1767663269058,0.12901275,138.04,138.0,0.68542158]
["bitfinex","SOLUSD",1767663269227,0.12901275,138.04,138.0,5.08923676]
["bitfinex","SOLUSD",1767663269427,0.12901275,138.04,138.0,0.68542158]
["bitfinex","SOLUSD",1767663269728,0.12901275,138.04,138.0,5.08923676]
["bitfinex","SOLUSD",1767663270053,7.37336301,138.04,138.0,5.08923676]
["bitfinex","SOLUSD",1767663270246,7.24388302,138.05,138.01,0.68542158]
["bitfinex","SOLUSD",1767663270549,121.01870209,138.06,138.02,0.68542158]
["bitfinex","SOLUSD",1767663270550,105.62059023,138.06,138.02,0.68542158]
["bitfinex","SOLUSD",1767663270746,98.37719826,138.06,138.03,0.68542158]
["bitfinex","SOLUSD",1767663270923,7.2427475,138.07,138.03,0.68542158]
["bitfinex","SOLUSD",1767663271124,7.2427475,138.07,138.03,0.62542159]
["bitfinex","SOLUSD",1767663271320,7.43086011,138.07,138.03,0.62542159]
["bitfinex","SOLUSD",1767663271552,11.83467529,138.07,138.03,0.62542159]
["bitfinex","SOLUSD",1767663273943,7.43086011,138.07,138.03,0.62542159]
["bitfinex","SOLUSD",1767663274539,11.83467529,138.07,138.03,0.62542159]
["bitfinex","SOLUSD",1767663275252,11.64619413,138.08,138.04,0.67163413]
["bitfinex","SOLUSD",1767663275550,7.24237895,138.08,138.05,0.67163413]
["bitfinex","SOLUSD",1767663275848,7.24183983,138.09,138.05,4.19311476]
["bitfinex","SOLUSD",1767663276749,9.4952424,138.09,138.05,0.67163413]
["bitfinex","SOLUSD",1767663276955,9.5942424,138.09,138.05,0.67163413]
["bitfinex","SOLUSD",1767663277250,7.24183983,138.09,138.05,0.67163413]
["bitfinex","SOLUSD",1767663277434,9.68335501,138.09,138.05,0.67163413]
["bitfinex","SOLUSD",1767663277856,9.68335501,138.09,138.05,0.61163415]
["bitfinex","SOLUSD",1767663279969,7.42995244,138.09,138.05,0.61163415]
["bitfinex","SOLUSD",1767663281143,9.68335501,138.09,138.05,0.61163415]
["bitfinex","SOLUSD",1767663284267,7.40167367,138.08,138.03,0.67163413]
["bitfinex","SOLUSD",1767663284572,7.40167367,138.08,138.04,0.67163413]
["bitfinex","SOLUSD",1767663284875,7.2414607,138.1,138.06,0.67163413]
["bitfinex","SOLUSD",1767663285169,7.3404607,138.1,138.06,2.9250367]
["bitfinex","SOLUSD",1767663285677,7.3404607,138.1,138.06,2.86503671]
["bitfinex","SOLUSD",1767663286457,7.2414607,138.1,138.07,0.67163413]
["bitfinex","SOLUSD",1767663289552,0.3069149,138.09,138.02,13.2]
["bitfinex","SOLUSD",1767663289869,28.3083191,138.1,138.04,2.25340257]
["bitfinex","SOLUSD",1767663290041,28.3083191,138.1,138.05,2.25340257]
["bitfinex","SOLUSD",1767663290540,7.2414607,138.1,138.06,2.25340257]
["bitfinex","SOLUSD",1767663290740,7.5483756,138.1,138.06,2.25340257]
["bitfinex","SOLUSD",1767663290957,7.5483756,138.1,138.05,2.25340257]
["bitfinex","SOLUSD",1767663291158,7.5483756,138.1,138.02,20.4450844]
["bitfinex","SOLUSD",1767663291159,0.70659463,138.09,138.02,20.4450844]
["bitfinex","SOLUSD",1767663291358,2.9599972,138.09,138.04,2.25340257]
["bitfinex","SOLUSD",1767663291555,2.95604037,138.07,138.03,0.67163413]
["bitfinex","SOLUSD",1767663292142,2.25340257,138.06,138.03,0.67163413]
["bitfinex","SOLUSD",1767663292650,2.95604037,138.07,138.03,0.67163413]
["bitfinex","SOLUSD",1767663294562,7.94572917,138.07,138.03,0.67163413]
["bitfinex","SOLUSD",1767663294764,20.44240744,138.08,138.05,0.67903624]
["bitfinex","SOLUSD",1767663295073,7.24240744,138.08,138.05,0.67903624]
["bitfinex","SOLUSD",1767663295375,9.49581001,138.08,138.05,0.67903624]
["bitfinex","SOLUSD",1767663300261,2.25340257,138.07,138.05,0.67903624]
["bitfinex","SOLUSD",1767663300949,9.80841473,138.08,138.05,0.67903624]
["bitfinex","SOLUSD",1767663301153,7.24241549,138.08,138.05,0.67903624]
["bitfinex","SOLUSD",1767663301762,9.80849304,138.09,138.05,0.67903624]
["bitfinex","SOLUSD",1767663302258,7.24135556,138.1,138.06,0.68387602]
["bitfinex","SOLUSD",1767663302481,12.32461891,138.17,138.08,2.93727859]
["bitfinex","SOLUSD",1767663302482,0.70414156,138.13,138.08,2.93727859]
["bitfinex","SOLUSD",1767663302653,0.70023355,138.13,138.11,3.773]
["bitfinex","SOLUSD",1767663302860,7.23928184,138.14,138.11,4.36938706]
["bitfinex","SOLUSD",1767663303169,10.19627042,138.15,138.11,4.33687615]
["bitfinex","SOLUSD",1767663303557,9.80546909,138.15,138.11,3.65300013]
["bitfinex","SOLUSD",1767663303761,9.80546909,138.15,138.11,4.33687615]
["bitfinex","SOLUSD",1767663305368,0.70023355,138.14,138.11,3.65300013]
["bitfinex","SOLUSD",1767663305687,0.70023355,138.14,138.11,3.5930002]
["bitfinex","SOLUSD",1767663305870,0.31720916,138.13,138.11,3.5930002]
["bitfinex","SOLUSD",1767663308386,0.31720916,138.13,138.1,2.25340257]
["bitfinex","SOLUSD",1767663308689,0.31720916,138.13,138.09,2.93727859]
["bitfinex","SOLUSD",1767663309588,0.31720916,138.13,138.08,20.44202792]
["bitfinex","SOLUSD",1767663309779,0.31720916,138.13,138.08,23.37930651]
["bitfinex","SOLUSD",1767663310160,0.3210011,138.11,138.07,2.25340257]
["bitfinex","SOLUSD",1767663310366,0.3210011,138.11,138.07,2.93727859]
["bitfinex","SOLUSD",1767663310560,7.94386327,138.13,138.08,0.68387602]
["bitfinex","SOLUSD",1767663310763,7.23871305,138.15,138.1,0.68387602]
["bitfinex","SOLUSD",1767663310984,9.49211562,138.15,138.11,0.68387602]
["bitfinex","SOLUSD",1767663311186,2.25340257,138.14,138.11,0.68387602]
["bitfinex","SOLUSD",1767663311866,9.49264856,138.14,138.11,0.68387602]
["bitfinex","SOLUSD",1767663312079,0.69640331,138.12,138.09,0.68387602]
["bitfinex","SOLUSD",1767663312286,2.94980588,138.12,138.09,0.68387602]
["bitfinex","SOLUSD",1767663312488,0.69264929,138.1,138.06,2.93727859]
["bitfinex","SOLUSD",1767663312670,0.69264929,138.1,138.05,16.13727859]
["bitfinex","SOLUSD",1767663313070,2.94605186,138.1,138.06,0.68387602]
["bitfinex","SOLUSD",1767663314279,9.49425133,138.11,138.06,0.68387602]
["bitfinex","SOLUSD",1767663314773,2.25340257,138.11,138.07,0.68387602]
["bitfinex","SOLUSD",1767663314973,10.19783204,138.12,138.07,0.68387602]
["bitfinex","SOLUSD",1767663315174,2.25340257,138.11,138.07,0.68387602]
["bitfinex","SOLUSD",1767663315378,0.31334023,138.11,138.07,0.68387602]
["bitfinex","SOLUSD",1767663315568,2.5667428,138.11,138.07,0.68387602]
["bitfinex","SOLUSD",1767663316466,9.49369048,138.12,138.08,0.68387602]
["bitfinex","SOLUSD",1767663316667,98.37719826,138.13,138.11,0.68387602]
["bitfinex","SOLUSD",1767663317075,98.37719826,138.13,138.11,2.93727859]
["bitfinex","SOLUSD",1767663318268,98.37719826,138.13,138.11,0.68387602]
["bitfinex","SOLUSD",1767663318785,98.01789824,138.13,138.11,0.68387602]
["bitfinex","SOLUSD",1767663320585,93.72227054,138.13,138.12,2.93727859]
["bitfinex","SOLUSD",1767663320886,0.70414156,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663322187,0.70414156,138.15,138.1,7.24090299]
["bitfinex","SOLUSD",1767663322386,0.70414156,138.15,138.11,9.49391959]
["bitfinex","SOLUSD",1767663323388,0.70414156,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663323783,0.70414156,138.14,138.11,2.25340257]
["bitfinex","SOLUSD",1767663324094,7.23855681,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663324293,7.94269837,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663324490,0.70414156,138.15,138.11,9.49399083]
["bitfinex","SOLUSD",1767663324675,0.70414156,138.15,138.11,7.24058826]
["bitfinex","SOLUSD",1767663324875,0.70414156,138.15,138.12,2.25340257]
["bitfinex","SOLUSD",1767663326482,0.90414156,138.16,138.12,2.25340257]
["bitfinex","SOLUSD",1767663326990,8.14218078,138.16,138.11,2.25340257]
["bitfinex","SOLUSD",1767663327190,8.14218078,138.16,138.08,18.10491908]
["bitfinex","SOLUSD",1767663327191,0.70414156,138.13,138.08,9.49537892]
["bitfinex","SOLUSD",1767663327392,0.70414156,138.13,138.09,9.49500282]
["bitfinex","SOLUSD",1767663327584,0.70414156,138.13,138.1,2.25340257]
["bitfinex","SOLUSD",1767663327779,0.70414156,138.14,138.1,9.49435885]
["bitfinex","SOLUSD",1767663327981,7.43803922,138.16,138.11,2.25340257]
["bitfinex","SOLUSD",1767663327982,8.14218078,138.16,138.11,2.25340257]
["bitfinex","SOLUSD",1767663328492,0.70414156,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663328689,0.38077154,138.15,138.11,2.25340257]
["bitfinex","SOLUSD",1767663328887,0.38077154,138.15,138.11,2.57677259]
["bitfinex","SOLUSD",1767663330304,9.87269291,138.15,138.11,0.32337002]
["bitfinex","SOLUSD",1767663331688,0.38077154,138.15,138.11,7.56391142]
["bitfinex","SOLUSD",1767663331998,0.38077154,138.15,138.11,2.57677259]
["bitfinex","SOLUSD",1767663332183,0.38077154,138.15,138.11,0.32337002]
["bitfinex","SOLUSD",1767663335201,0.38077154,138.15,138.13,2.25340257]
["bitfinex","SOLUSD",1767663335411,0.38077154,138.15,138.13,2.19340259]
["bitfinex","SOLUSD",1767663335902,0.38077154,138.15,138.13,2.25340257]
["bitfinex","SOLUSD",1767663336213,0.2,138.16,138.09,21.14545074]
["bitfinex","SOLUSD",1767663336502,0.2,138.16,138.13,2.25340257]
["bitfinex","SOLUSD",1767663336715,0.2,138.16,138.11,2.25340257]
["bitfinex","SOLUSD",1767663337297,2.25340257,138.14,138.09,2.97600544]
["bitfinex","SOLUSD",1767663337493,2.25340257,138.14,138.09,0.72260287]
["bitfinex","SOLUSD",1767663338093,0.70058191,138.13,138.09,0.72260287]
["bitfinex","SOLUSD",1767663338798,0.70058191,138.13,138.07,0.72260287]
["bitfinex","SOLUSD",1767663338988,0.70058191,138.12,138.08,4.24156574]
["bitfinex","SOLUSD",1767663339914,0.70058191,138.12,138.09,0.72260287]
["bitfinex","SOLUSD",1767663340808,4.21954478,138.15,138.11,0.72260287]
["bitfinex","SOLUSD",1767663341910,11.45812314,138.15,138.11,0.72260287]
["bitfinex","SOLUSD",1767663342116,4.21954478,138.14,138.09,0.72260287]
["bitfinex","SOLUSD",1767663342295,4.21954478,138.13,138.09,0.72260287]
["bitfinex","SOLUSD",1767663343713,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663344124,0.70058191,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663344297,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663344612,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663344810,0.70058191,138.11,138.07,0.72260287]
["bitfinex","SOLUSD",1767663345040,7.23961291,138.13,138.07,0.72260287]
["bitfinex","SOLUSD",1767663345041,0.70058191,138.12,138.07,0.72260287]
["bitfinex","SOLUSD",1767663345228,3.51896287,138.11,138.07,0.72260287]
["bitfinex","SOLUSD",1767663345821,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663346111,0.70058191,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663346112,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663346500,3.51896287,138.13,138.09,0.72260287]
["bitfinex","SOLUSD",1767663347230,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663347400,0.70058191,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663347605,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663349133,4.21954478,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663351930,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663352106,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663352507,11.45973097,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663352929,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663353736,3.51896287,138.11,138.08,0.72260287]
["bitfinex","SOLUSD",1767663355924,11.45963713,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663356126,4.21954478,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663357235,11.45989309,138.12,138.08,0.72260287]
["bitfinex","SOLUSD",1767663358511,0.68088976,138.1,138.07,0.71605998]
["bitfinex","SOLUSD",1767663358827,0.68088976,138.1,138.04,8.35013837]
["bitfinex","SOLUSD",1767663358828,4.19985263,138.08,138.04,0.71605998]
["bitfinex","SOLUSD",1767663359035,0.68088976,138.05,138.02,7.24524172]
["bitfinex","SOLUSD",1767663359324,0.65088977,138.05,138.02,7.24524172]
["bitfinex","SOLUSD",1767663359534,3.51896287,138.06,138.03,0.71605998]
["bitfinex","SOLUSD",1767663359922,16.71896287,138.11,138.03,7.24474793]
["bitfinex","SOLUSD",1767663360113,3.51896287,138.08,138.03,7.24474793]
["bitfinex","SOLUSD",1767663360316,3.51896287,138.08,138.03,7.96080791]
["bitfinex","SOLUSD",1767663360516,3.51896287,138.07,138.03,7.96080791]
["bitfinex","SOLUSD",1767663361434,4.22619896,138.07,138.03,7.96080791]
["bitfinex","SOLUSD",1767663361625,0.70723609,138.07,138.03,7.96080791]
["bitfinex","SOLUSD",1767663361820,4.22619896,138.07,138.03,7.96080791]
["bitfinex","SOLUSD",1767663362520,4.22619896,138.11,138.06,0.71212424]
["bitfinex","SOLUSD",1767663363538,4.22619896,138.11,138.07,0.71212424]
["bitfinex","SOLUSD",1767663364216,3.51896287,138.14,138.1,0.71212424]
["bitfinex","SOLUSD",1767663364915,4.22619896,138.14,138.1,0.71212424]
["bitfinex","SOLUSD",1767663365545,3.51896287,138.13,138.1,0.71212424]
["bitfinex","SOLUSD",1767663365835,11.46541496,138.14,138.1,0.71212424]
["bitfinex","SOLUSD",1767663366835,3.51896287,138.13,138.1,0.71212424]
["bitfinex","SOLUSD",1767663367738,4.22619896,138.12,138.08,0.71212424]
["bitfinex","SOLUSD",1767663368437,3.51896287,138.11,138.08,0.71212424]
["bitfinex","SOLUSD",1767663370133,4.22619896,138.12,138.08,0.71212424]
["bitfinex","SOLUSD",1767663372131,0.70723609,138.15,138.09,0.71212424]
["bitfinex","SOLUSD",1767663372334,4.22619896,138.14,138.09,0.71212424]
["bitfinex","SOLUSD",1767663373233,7.94592181,138.15,138.1,0.71212424]
["bitfinex","SOLUSD",1767663373435,0.70723609,138.14,138.1,0.71212424]
["bitfinex","SOLUSD",1767663373822,4.22619896,138.14,138.1,0.71212424]
["bitfinex","SOLUSD",1767663376441,4.22619896,138.11,138.06,0.71212424]
["bitfinex","SOLUSD",1767663377141,3.51896287,138.1,138.06,0.71212424]
["bitfinex","SOLUSD",1767663377832,3.51896287,138.1,138.07,0.71212424]
["bitfinex","SOLUSD",1767663378029,4.22619896,138.1,138.07,0.71212424]
["bitfinex","SOLUSD",1767663378433,4.22619896,138.1,138.05,7.24365528]
["bitfinex","SOLUSD",1767663378635,3.51896287,138.09,138.05,7.24365528]
["bitfinex","SOLUSD",1767663379034,4.22619896,138.1,138.05,7.24365528]
["bitfinex","SOLUSD",1767663380445,4.22619896,138.1,138.05,7.95577952]
["bitfinex","SOLUSD",1767663380939,4.22619896,138.1,138.06,0.71212424]
["bitfinex","SOLUSD",1767663381127,0.70723609,138.09,138.06,0.71212424]
["bitfinex","SOLUSD",1767663382129,3.51896287,138.1,138.06,0.71212424]
["bitfinex","SOLUSD",1767663382332,4.22619896,138.11,138.07,0.71212424]
["bitfinex","SOLUSD",1767663385863,4.22619896,138.09,138.04,0.71212424]
["bitfinex","SOLUSD",1767663386031,3.51896287,138.08,138.05,0.71212424]
["bitfinex","SOLUSD",1767663387233,0.70723609,138.09,138.05,0.71212424]
["bitfinex","SOLUSD",1767663387446,4.22619896,138.09,138.05,0.71212424]
["bitfinex","SOLUSD",1767663388139,0.70723609,138.09,138.05,7.95575876]
["bitfinex","SOLUSD",1767663388334,4.22619896,138.09,138.05,7.95575876]
["bitfinex","SOLUSD",1767663388937,4.22619896,138.09,138.05,0.71212424]
["bitfinex","SOLUSD",1767663390853,0.70723609,138.06,138.03,13.91212424]
["bitfinex","SOLUSD",1767663391051,0.70723609,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663391236,4.22619896,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663392149,4.19619897,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663392345,3.51896287,138.05,138.01,21.1368708]
["bitfinex","SOLUSD",1767663393638,3.51896287,138.04,138.01,21.1368708]
["bitfinex","SOLUSD",1767663393834,3.51896287,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767663394034,4.20584945,138.03,137.99,0.6912037]
["bitfinex","SOLUSD",1767663394840,4.20584945,138.02,137.98,21.13840444]
["bitfinex","SOLUSD",1767663395043,3.51896287,138.01,137.98,13.8912037]
["bitfinex","SOLUSD",1767663395839,0.68688658,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767663396040,4.20584945,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767663396557,0.68688658,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767663397446,4.20584945,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663397662,4.17584946,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663397859,0.65688659,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663398162,0.65688659,138.0,137.97,0.7912037]
["bitfinex","SOLUSD",1767663399454,3.51896287,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663399663,4.20584945,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663399961,0.68688658,137.99,137.97,0.1]
["bitfinex","SOLUSD",1767663400338,3.51896287,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663400544,2.94321724,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663400944,2.94321724,138.02,137.98,0.6912037]
["bitfinex","SOLUSD",1767663402246,2.94321724,138.04,137.99,0.6912037]
["bitfinex","SOLUSD",1767663402452,2.94321724,138.04,137.99,2.94753436]
["bitfinex","SOLUSD",1767663402857,2.94321724,138.04,138.0,0.6912037]
["bitfinex","SOLUSD",1767663403346,0.68688658,138.05,138.01,0.6912037]
["bitfinex","SOLUSD",1767663403854,0.68688658,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663404269,2.94321724,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663405074,0.68688658,138.05,138.01,0.6912037]
["bitfinex","SOLUSD",1767663406471,0.68688658,138.05,137.99,10.19420325]
["bitfinex","SOLUSD",1767663406472,0.68688658,138.04,137.99,10.19420325]
["bitfinex","SOLUSD",1767663406654,0.68688658,138.03,137.99,0.6912037]
["bitfinex","SOLUSD",1767663407061,0.68688658,138.03,137.99,7.93809443]
["bitfinex","SOLUSD",1767663408160,2.94321724,138.05,138.01,0.6912037]
["bitfinex","SOLUSD",1767663412676,2.94321724,138.05,138.01,7.93704584]
["bitfinex","SOLUSD",1767663412855,2.25633066,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663413061,0.68688658,138.06,138.02,0.6912037]
["bitfinex","SOLUSD",1767663413568,0.68688658,138.05,138.02,0.6912037]
["bitfinex","SOLUSD",1767663414876,2.96959243,138.04,138.0,0.7074579]
["bitfinex","SOLUSD",1767663415177,2.96959243,138.04,138.0,7.95382923]
["bitfinex","SOLUSD",1767663415560,0.71326177,138.04,138.0,7.95382923]
["bitfinex","SOLUSD",1767663415877,2.96959243,138.06,138.01,0.7074579]
["bitfinex","SOLUSD",1767663416056,2.96959243,138.06,138.02,0.7074579]
["bitfinex","SOLUSD",1767663416381,0.71326177,138.06,138.02,0.7074579]
["bitfinex","SOLUSD",1767663418357,0.71326177,138.06,138.02,7.95266092]
["bitfinex","SOLUSD",1767663422481,0.71326177,138.06,138.02,0.7074579]
["bitfinex","SOLUSD",1767663422686,0.72055249,138.05,138.02,0.7074579]
["bitfinex","SOLUSD",1767663422890,2.97688315,138.04,138.0,13.2]
["bitfinex","SOLUSD",1767663423076,0.72055249,138.03,138.0,13.2]
["bitfinex","SOLUSD",1767663423869,0.72055249,138.03,138.0,22.702588]
["bitfinex","SOLUSD",1767663425095,0.72055249,138.03,138.0,20.44625734]
["bitfinex","SOLUSD",1767663425267,0.72055249,138.03,138.0,22.702588]
["bitfinex","SOLUSD",1767663425888,0.72055249,138.05,138.01,2.25633066]
["bitfinex","SOLUSD",1767663426073,0.72055249,138.05,138.01,2.95429033]
["bitfinex","SOLUSD",1767663426273,0.72055249,138.05,138.01,2.25633066]
["bitfinex","SOLUSD",1767663426483,0.72055249,138.05,138.0,23.40054767]
["bitfinex","SOLUSD",1767663426691,0.72055249,138.04,138.0,20.44625734]
["bitfinex","SOLUSD",1767663426887,0.72055249,138.04,138.0,22.702588]
["bitfinex","SOLUSD",1767663427092,0.72055249,138.04,138.0,23.40054767]
["bitfinex","SOLUSD",1767663428108,2.97688315,138.04,138.0,13.2]
["bitfinex","SOLUSD",1767663428278,0.72055249,138.03,138.0,13.2]
["bitfinex","SOLUSD",1767663428603,0.72055249,138.02,138.0,13.2]
["bitfinex","SOLUSD",1767663428973,0.72055249,138.02,137.98,0.69795967]
["bitfinex","SOLUSD",1767663428974,0.72055249,138.01,137.98,0.69795967]
["bitfinex","SOLUSD",1767663429473,2.97688315,138.01,137.97,0.79795967]
["bitfinex","SOLUSD",1767663429674,2.97688315,138.01,137.97,8.04581216]
["bitfinex","SOLUSD",1767663430194,0.72055249,138.01,137.97,8.04581216]
["bitfinex","SOLUSD",1767663430787,0.72055249,137.99,137.97,0.1]
["bitfinex","SOLUSD",1767663431173,2.97688315,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663431373,0.72055249,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767663432786,0.72055249,137.99,137.94,0.79795967]
["bitfinex","SOLUSD",1767663433085,9.50308577,138.0,137.94,0.79795967]
["bitfinex","SOLUSD",1767663433086,2.97688315,138.0,137.95,7.94661346]
["bitfinex","SOLUSD",1767663433670,0.72055249,138.0,137.97,0.69795967]
["bitfinex","SOLUSD",1767663433870,0.72055249,138.01,137.97,0.69795967]
["bitfinex","SOLUSD",1767663434267,2.97688315,138.01,137.97,0.69795967]
["bitfinex","SOLUSD",1767663434491,0.72055249,138.0,137.96,7.94634531]
["bitfinex","SOLUSD",1767663434705,0.72055249,138.0,137.97,0.69795967]
["bitfinex","SOLUSD",1767663434906,2.25633066,138.01,137.97,7.94589267]
["bitfinex","SOLUSD",1767663435196,0.72055249,138.02,137.98,0.69795967]
["bitfinex","SOLUSD",1767663435882,0.72055249,138.02,137.98,2.95429033]
["bitfinex","SOLUSD",1767663436276,0.72055249,138.02,137.98,0.69795967]
["bitfinex","SOLUSD",1767663436489,0.72055249,138.0,137.95,0.69795967]
["bitfinex","SOLUSD",1767663436676,0.72055249,137.98,137.95,0.69795967]
["bitfinex","SOLUSD",1767663437280,2.97688315,137.98,137.94,0.79795967]
["bitfinex","SOLUSD",1767663437487,2.97688315,137.97,137.94,0.79795967]
["bitfinex","SOLUSD",1767663438398,2.97688315,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767663439989,0.72055249,137.96,137.94,0.1]
["bitfinex","SOLUSD",1767663440294,0.5205525,137.96,137.93,0.87977266]
["bitfinex","SOLUSD",1767663441598,0.5205525,137.96,137.92,13.3]
["bitfinex","SOLUSD",1767663441807,2.25633066,137.96,137.92,13.3]
["bitfinex","SOLUSD",1767663442007,2.25633066,137.96,137.93,0.69795967]
["bitfinex","SOLUSD",1767663442299,2.25633066,137.95,137.92,13.99795967]
["bitfinex","SOLUSD",1767663442616,2.25633066,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767663442617,2.41736164,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767663443405,0.16103098,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767663443596,10.22538461,137.96,137.92,0.79795967]
["bitfinex","SOLUSD",1767663444501,0.72055249,137.96,137.92,0.79795967]
["bitfinex","SOLUSD",1767663444686,2.97688315,137.98,137.93,0.69795967]
["bitfinex","SOLUSD",1767663445207,2.97688315,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663445208,0.72055249,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663445406,2.97688315,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663445905,0.72055249,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663446112,10.22400848,137.99,137.95,0.69795967]
["bitfinex","SOLUSD",1767663446406,2.25633066,137.98,137.95,0.69795967]
["bitfinex","SOLUSD",1767663446705,2.25633066,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663446706,2.41736164,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663447212,0.71495727,137.97,137.93,0.69795967]
["bitfinex","SOLUSD",1767663448309,2.97688315,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663448703,0.72055249,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663448901,2.97688315,137.98,137.94,0.69795967]
["bitfinex","SOLUSD",1767663449608,2.97688315,137.98,137.93,7.2500341]
["bitfinex","SOLUSD",1767663449609,2.41736164,137.97,137.93,0.69795967]
["bitfinex","SOLUSD",1767663449810,0.71495727,137.96,137.93,0.69795967]
["bitfinex","SOLUSD",1767663450007,0.71495727,137.96,137.92,0.79795967]
["bitfinex","SOLUSD",1767663450319,0.7094734,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767663450812,2.97688315,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767663451188,2.96113024,137.96,137.92,0.76472878]
["bitfinex","SOLUSD",1767663451616,66.15722629,138.0,137.93,0.66472878]
["bitfinex","SOLUSD",1767663451813,10.2072826,138.01,137.97,0.66472878]
["bitfinex","SOLUSD",1767663452013,0.70479958,138.01,137.97,2.92105944]
["bitfinex","SOLUSD",1767663452211,0.70479958,138.03,137.98,2.92105944]
["bitfinex","SOLUSD",1767663452511,0.70479958,138.03,137.99,2.92105944]
["bitfinex","SOLUSD",1767663453012,7.94969846,138.03,137.99,2.92105944]
["bitfinex","SOLUSD",1767663453616,7.94969846,138.03,137.99,0.66472878]
["bitfinex","SOLUSD",1767663453796,0.17662636,138.02,137.98,2.25633066]
["bitfinex","SOLUSD",1767663454511,7.24489888,138.03,137.99,2.92105944]
["bitfinex","SOLUSD",1767663454814,7.42152524,138.03,137.99,2.92105944]
["bitfinex","SOLUSD",1767663455312,0.69951785,138.02,137.98,0.66472878]
["bitfinex","SOLUSD",1767663455613,0.69951785,138.02,137.98,2.92105944]
["bitfinex","SOLUSD",1767663457516,7.94498276,138.02,137.98,0.66472878]
["bitfinex","SOLUSD",1767663458096,7.94498276,138.02,137.98,2.92105944]
["bitfinex","SOLUSD",1767663458300,9.67793082,138.03,137.99,0.66472878]
["bitfinex","SOLUSD",1767663458499,2.96113024,138.05,138.0,2.92105944]
["bitfinex","SOLUSD",1767663458700,0.70479958,138.05,138.01,0.66472878]
["bitfinex","SOLUSD",1767663459111,2.96113024,138.05,138.01,0.66472878]
["bitfinex","SOLUSD",1767663459312,0.70479958,138.05,138.01,2.92105944]
["bitfinex","SOLUSD",1767663459695,2.96113024,138.05,138.01,0.66472878]
["bitfinex","SOLUSD",1767663459912,10.20505238,138.05,138.01,0.66472878]
["bitfinex","SOLUSD",1767663460415,2.25633066,138.04,138.01,0.66472878]
["bitfinex","SOLUSD",1767663460615,3.52324661,138.04,138.01,0.66472878]
["bitfinex","SOLUSD",1767663461715,0.18185527,138.02,137.98,0.66472878]
["bitfinex","SOLUSD",1767663461913,3.70510188,138.02,137.98,0.66472878]
["bitfinex","SOLUSD",1767663462216,0.18185527,138.02,137.98,0.66472878]
["bitfinex","SOLUSD",1767663462818,3.52324661,138.03,137.99,0.66472878]
["bitfinex","SOLUSD",1767663464915,3.52324661,138.04,138.0,0.66472878]
["bitfinex","SOLUSD",1767663465125,0.70479958,138.05,138.0,0.66472878]
["bitfinex","SOLUSD",1767663465299,4.22804619,138.05,138.0,0.66472878]
["bitfinex","SOLUSD",1767663466905,3.52324661,138.04,138.0,0.66472878]
["bitfinex","SOLUSD",1767663469929,3.52324661,138.04,138.01,0.66472878]
["bitfinex","SOLUSD",1767663472107,3.52324661,138.04,138.01,0.60472878]
["bitfinex","SOLUSD",1767663474638,0.69594113,138.05,138.01,0.60472878]
["bitfinex","SOLUSD",1767663474824,3.52324661,138.04,138.01,0.60472878]
["bitfinex","SOLUSD",1767663476642,3.52324661,138.05,138.02,0.70198111]
["bitfinex","SOLUSD",1767663477140,4.21467629,138.05,138.02,0.70198111]
["bitfinex","SOLUSD",1767663478838,4.21467629,138.05,138.02,0.64198111]
["bitfinex","SOLUSD",1767663480540,4.21467629,138.05,138.0,10.76938981]
["bitfinex","SOLUSD",1767663480726,4.21467629,138.05,137.99,3.52324661]
["bitfinex","SOLUSD",1767663480926,4.21467629,138.05,138.0,0.6977673]
["bitfinex","SOLUSD",1767663481346,3.52324661,138.04,138.0,0.6977673]
["bitfinex","SOLUSD",1767663481527,0.68760201,138.03,137.99,4.22101391]
["bitfinex","SOLUSD",1767663481727,0.68760201,138.03,138.0,0.6977673]
["bitfinex","SOLUSD",1767663482960,3.83569856,138.02,137.99,0.6977673]
["bitfinex","SOLUSD",1767663484255,0.68385051,138.01,137.98,7.24730646]
["bitfinex","SOLUSD",1767663484448,3.52324661,138.02,137.99,0.6977673]
["bitfinex","SOLUSD",1767663485450,3.52324661,138.03,137.99,0.6977673]
["bitfinex","SOLUSD",1767663486461,3.80916686,138.03,137.99,0.6977673]
["bitfinex","SOLUSD",1767663488077,3.52324661,138.02,137.99,0.6977673]
["bitfinex","SOLUSD",1767663490564,0.29016221,138.01,137.98,7.94507376]
["bitfinex","SOLUSD",1767663490762,3.52324661,138.02,137.99,0.6977673]
["bitfinex","SOLUSD",1767663492667,0.29016221,137.99,137.95,0.6977673]
["bitfinex","SOLUSD",1767663492966,3.52324661,137.96,137.93,0.6977673]
["bitfinex","SOLUSD",1767663493161,0.70180138,137.95,137.92,21.26979297]
["bitfinex","SOLUSD",1767663493369,0.67180139,137.95,137.92,21.26979297]
["bitfinex","SOLUSD",1767663493763,3.52324661,137.96,137.92,21.96756027]
["bitfinex","SOLUSD",1767663494155,3.52324661,137.96,137.93,0.6977673]
["bitfinex","SOLUSD",1767663496664,3.77946687,137.96,137.92,14.71729794]
["bitfinex","SOLUSD",1767663496850,3.77946687,137.96,137.93,0.6977673]
["bitfinex","SOLUSD",1767663497251,3.52324661,137.96,137.93,0.6977673]
["bitfinex","SOLUSD",1767663498576,3.77946687,137.96,137.93,0.6977673]
["bitfinex","SOLUSD",1767663499368,3.78400286,137.94,137.92,0.81953064]
["bitfinex","SOLUSD",1767663500966,11.03353395,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767663501167,3.78400286,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767663501374,0.26075625,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767663501973,3.78400286,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767663503784,4.22857588,137.93,137.92,0.1]
["bitfinex","SOLUSD",1767663503961,4.22857588,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767663505363,0.69993798,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663505564,0.07253934,137.9,137.88,0.20977761]
["bitfinex","SOLUSD",1767663505874,3.52324661,137.9,137.88,0.20977761]
["bitfinex","SOLUSD",1767663506080,4.19645666,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663506571,0.67321005,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663506779,4.19645666,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663507085,4.16645667,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663507257,3.52324661,137.9,137.88,0.20977761]
["bitfinex","SOLUSD",1767663507579,7.25131665,137.91,137.88,0.20977761]
["bitfinex","SOLUSD",1767663507767,3.52324661,137.9,137.88,0.20977761]
["bitfinex","SOLUSD",1767663509180,3.62224661,137.9,137.88,0.20977761]
["bitfinex","SOLUSD",1767663512258,65.45242671,137.92,137.89,0.67961171]
["bitfinex","SOLUSD",1767663512961,0.33108812,137.89,137.86,0.00334433]
["bitfinex","SOLUSD",1767663513160,3.76002339,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767663513373,3.52324661,137.85,137.82,0.77961171]
["bitfinex","SOLUSD",1767663513568,3.52324661,137.84,137.82,0.77961171]
["bitfinex","SOLUSD",1767663514278,3.75729527,137.83,137.81,13.13373246]
["bitfinex","SOLUSD",1767663514484,3.62494744,137.82,137.8,1e-08]
["bitfinex","SOLUSD",1767663514685,3.52324661,137.81,137.79,0.81737601]
["bitfinex","SOLUSD",1767663514981,3.52324661,137.81,137.78,0.1]
["bitfinex","SOLUSD",1767663514982,3.52324661,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767663515193,3.52324661,137.82,137.78,0.77961171]
["bitfinex","SOLUSD",1767663515873,13.35639901,137.83,137.79,0.67961171]
["bitfinex","SOLUSD",1767663515874,16.74324661,137.83,137.79,0.67961171]
["bitfinex","SOLUSD",1767663516181,16.74324661,137.84,137.8,0.67961171]
["bitfinex","SOLUSD",1767663516497,3.52324661,137.82,137.78,0.77961171]
["bitfinex","SOLUSD",1767663517783,3.52324661,137.83,137.79,0.67961171]
["bitfinex","SOLUSD",1767663517988,20.6117213,137.84,137.79,0.67961171]
["bitfinex","SOLUSD",1767663518179,3.52324661,137.83,137.8,0.67961171]
["bitfinex","SOLUSD",1767663520374,0.099,137.84,137.8,0.67961171]
["bitfinex","SOLUSD",1767663520574,3.52324661,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663520783,72.84252805,137.87,137.81,0.67961171]
["bitfinex","SOLUSD",1767663520987,16.74324661,137.86,137.82,0.67961171]
["bitfinex","SOLUSD",1767663521187,16.84224661,137.86,137.82,0.67961171]
["bitfinex","SOLUSD",1767663522467,2.25960998,137.9,137.86,0.67961171]
["bitfinex","SOLUSD",1767663522783,13.22,137.9,137.86,0.67961171]
["bitfinex","SOLUSD",1767663523289,15.57860998,137.9,137.84,2.25960998]
["bitfinex","SOLUSD",1767663523469,2.39563874,137.87,137.82,0.67961171]
["bitfinex","SOLUSD",1767663523670,2.35935051,137.86,137.82,0.67961171]
["bitfinex","SOLUSD",1767663525091,2.25960998,137.84,137.81,0.67961171]
["bitfinex","SOLUSD",1767663525593,2.25960998,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663525791,7.35365839,137.86,137.81,0.67961171]
["bitfinex","SOLUSD",1767663525996,2.25960998,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663527066,9.51393576,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663527272,2.35970977,137.84,137.8,0.67961171]
["bitfinex","SOLUSD",1767663527990,2.35970977,137.84,137.79,10.1966102]
["bitfinex","SOLUSD",1767663528181,0.13531022,137.83,137.79,7.93700022]
["bitfinex","SOLUSD",1767663528372,0.13531022,137.83,137.8,9.51650098]
["bitfinex","SOLUSD",1767663528573,2.39638676,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663528991,0.13677678,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663529294,2.39638676,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663529483,2.25960998,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663530190,22.87026127,137.86,137.81,0.67961171]
["bitfinex","SOLUSD",1767663531096,2.25960998,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663531296,5.34895429,137.84,137.81,0.67961171]
["bitfinex","SOLUSD",1767663531475,2.25960998,137.85,137.81,0.67961171]
["bitfinex","SOLUSD",1767663532597,2.25960998,137.85,137.82,0.67961171]
["bitfinex","SOLUSD",1767663533190,2.39638676,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663533608,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663535089,2.25960998,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663535898,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663536208,5.36291786,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663536386,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663536586,5.36801358,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663536787,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663536996,5.36801272,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663537197,5.37395473,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663537393,2.25960998,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663537612,5.37395559,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663537906,2.25960998,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663538105,5.37395559,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663538404,2.25960998,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663538705,5.37644655,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539008,2.25960998,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539184,5.37644655,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539386,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539587,5.37697348,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539786,5.37697348,137.85,137.83,0.67961171]
["bitfinex","SOLUSD",1767663539993,9.64992284,137.87,137.83,0.67961171]
["bitfinex","SOLUSD",1767663540198,5.37697348,137.86,137.83,0.67961171]
["bitfinex","SOLUSD",1767663540393,5.37697348,137.85,137.82,0.70583429]
["bitfinex","SOLUSD",1767663540591,2.25960998,137.85,137.82,0.70583429]
["bitfinex","SOLUSD",1767663541082,2.35860998,137.86,137.82,0.70583429]
["bitfinex","SOLUSD",1767663541288,5.37767644,137.85,137.82,0.70583429]
["bitfinex","SOLUSD",1767663541482,2.35860998,137.86,137.82,0.70583429]
["bitfinex","SOLUSD",1767663541795,0.09937399,137.84,137.8,0.70980303]
["bitfinex","SOLUSD",1767663542000,0.13602876,137.83,137.79,0.70980303]
["bitfinex","SOLUSD",1767663542199,0.13602876,137.83,137.79,2.96941301]
["bitfinex","SOLUSD",1767663542401,2.25960998,137.84,137.8,0.70980303]
["bitfinex","SOLUSD",1767663542797,0.13677678,137.83,137.79,2.96941301]
["bitfinex","SOLUSD",1767663543012,7.39135928,137.85,137.8,0.70980303]
["bitfinex","SOLUSD",1767663543308,5.48084704,137.84,137.8,2.96941301]
["bitfinex","SOLUSD",1767663543614,5.38448743,137.83,137.8,0.70980303]
["bitfinex","SOLUSD",1767663543806,2.35860998,137.84,137.8,0.70980303]
["bitfinex","SOLUSD",1767663543987,5.3844883,137.83,137.8,0.70980303]
["bitfinex","SOLUSD",1767663544185,2.35860998,137.84,137.8,0.70980303]
["bitfinex","SOLUSD",1767663544484,5.38689782,137.83,137.8,0.70980303]
["bitfinex","SOLUSD",1767663544685,0.09974053,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767663544903,2.35935051,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767663545220,2.25960998,137.79,137.77,0.1]
["bitfinex","SOLUSD",1767663545788,2.25960998,137.78,137.77,0.06322322]
["bitfinex","SOLUSD",1767663546894,2.25960998,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663547103,2.25960998,137.77,137.76,0.1]
["bitfinex","SOLUSD",1767663547309,2.25960998,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663547614,7.25636746,137.81,137.76,0.1]
["bitfinex","SOLUSD",1767663547801,2.25960998,137.8,137.76,0.80980303]
["bitfinex","SOLUSD",1767663548116,2.25960998,137.83,137.78,2.96941301]
["bitfinex","SOLUSD",1767663548314,5.39326798,137.82,137.78,2.25960998]
["bitfinex","SOLUSD",1767663548516,2.25960998,137.83,137.79,0.70980303]
["bitfinex","SOLUSD",1767663548692,5.39330087,137.82,137.79,0.70980303]
["bitfinex","SOLUSD",1767663549011,2.25960998,137.83,137.78,2.25960998]
["bitfinex","SOLUSD",1767663549317,2.25960998,137.83,137.78,2.96941301]
["bitfinex","SOLUSD",1767663549816,22.73459794,137.84,137.79,2.96941301]
["bitfinex","SOLUSD",1767663549989,22.73459794,137.84,137.78,0.70980303]
["bitfinex","SOLUSD",1767663549990,5.39529256,137.83,137.78,0.70980303]
["bitfinex","SOLUSD",1767663550196,38.61195836,137.84,137.77,2.25960998]
["bitfinex","SOLUSD",1767663550500,2.25960998,137.82,137.77,2.25960998]
["bitfinex","SOLUSD",1767663550699,2.25960998,137.82,137.77,0.70980303]
["bitfinex","SOLUSD",1767663551519,38.61195836,137.84,137.77,0.70980303]
["bitfinex","SOLUSD",1767663551722,5.39939871,137.83,137.78,0.70980303]
["bitfinex","SOLUSD",1767663551924,9.51506838,137.83,137.78,0.70980303]
["bitfinex","SOLUSD",1767663552517,9.51506838,137.83,137.79,0.70980303]
["bitfinex","SOLUSD",1767663553792,65.45242671,137.86,137.82,0.70980303]
["bitfinex","SOLUSD",1767663554002,5.40150737,137.85,137.82,0.70980303]
["bitfinex","SOLUSD",1767663554318,2.25960998,137.85,137.8,0.70980303]
["bitfinex","SOLUSD",1767663555115,2.25960998,137.85,137.81,0.70980303]
["bitfinex","SOLUSD",1767663555506,104.06057346,137.86,137.81,0.70980303]
["bitfinex","SOLUSD",1767663555699,2.25960998,137.85,137.81,0.70980303]
["bitfinex","SOLUSD",1767663555895,106.32018344,137.86,137.81,0.70980303]
["bitfinex","SOLUSD",1767663556204,65.45242671,137.86,137.83,0.70980303]
["bitfinex","SOLUSD",1767663558812,20.47339463,137.87,137.83,0.70980303]
["bitfinex","SOLUSD",1767663559004,65.45242671,137.88,137.84,0.70980303]
["bitfinex","SOLUSD",1767663559205,2.25960998,137.86,137.81,0.70980303]
["bitfinex","SOLUSD",1767663559410,2.25960998,137.86,137.82,0.70980303]
["bitfinex","SOLUSD",1767663559598,72.70516257,137.88,137.83,0.70980303]
["bitfinex","SOLUSD",1767663559918,2.25960998,137.87,137.83,0.70980303]
["bitfinex","SOLUSD",1767663560319,74.96477255,137.88,137.83,0.70980303]
["bitfinex","SOLUSD",1767663561419,72.70516257,137.88,137.83,2.96941301]
["bitfinex","SOLUSD",1767663561718,65.45242671,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663561921,74.96486737,137.88,137.84,0.70980303]
["bitfinex","SOLUSD",1767663562097,72.70525739,137.88,137.83,0.70980303]
["bitfinex","SOLUSD",1767663562298,74.96486737,137.88,137.83,2.96941301]
["bitfinex","SOLUSD",1767663563510,74.96486737,137.88,137.84,0.70980303]
["bitfinex","SOLUSD",1767663564021,65.45242671,137.88,137.84,2.96941301]
["bitfinex","SOLUSD",1767663564322,65.45242671,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663566428,7.25280444,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663566621,9.51241442,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663566821,2.25960998,137.87,137.85,0.70980303]
["bitfinex","SOLUSD",1767663568025,9.51241442,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663568624,2.25960998,137.88,137.85,0.70980303]
["bitfinex","SOLUSD",1767663568801,15.47960998,137.9,137.85,0.70980303]
["bitfinex","SOLUSD",1767663569002,15.47960998,137.9,137.86,0.70980303]
["bitfinex","SOLUSD",1767663569329,22.73135756,137.9,137.86,0.70980303]
["bitfinex","SOLUSD",1767663570829,2.25960998,137.89,137.86,0.70980303]
["bitfinex","SOLUSD",1767663571031,22.73135756,137.9,137.86,0.70980303]
["bitfinex","SOLUSD",1767663571325,22.73135756,137.9,137.85,2.9609987]
["bitfinex","SOLUSD",1767663571532,2.25960998,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663571730,20.47174758,137.9,137.85,0.70138872]
["bitfinex","SOLUSD",1767663571927,20.47174758,137.9,137.83,0.70138872]
["bitfinex","SOLUSD",1767663571928,2.25960998,137.88,137.83,0.70138872]
["bitfinex","SOLUSD",1767663572230,2.25960998,137.87,137.83,0.70138872]
["bitfinex","SOLUSD",1767663572931,9.51232849,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663573829,15.47960998,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663574029,13.22,137.89,137.86,0.70138872]
["bitfinex","SOLUSD",1767663575824,13.22,137.89,137.85,2.9609987]
["bitfinex","SOLUSD",1767663576320,74.96384117,137.9,137.85,2.9609987]
["bitfinex","SOLUSD",1767663576512,74.96384117,137.9,137.85,0.70138872]
["bitfinex","SOLUSD",1767663576513,2.25960998,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663577215,72.70423119,137.9,137.85,0.70138872]
["bitfinex","SOLUSD",1767663577439,2.25960998,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663579042,72.70423119,137.9,137.85,0.70138872]
["bitfinex","SOLUSD",1767663579343,2.25960998,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663579532,72.70423119,137.9,137.86,0.70138872]
["bitfinex","SOLUSD",1767663579722,74.96384117,137.9,137.86,0.70138872]
["bitfinex","SOLUSD",1767663580440,2.25960998,137.89,137.86,0.70138872]
["bitfinex","SOLUSD",1767663582639,3.53132934,137.89,137.86,0.70138872]
["bitfinex","SOLUSD",1767663583444,3.53132934,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663583631,3.53132934,137.87,137.84,0.70138872]
["bitfinex","SOLUSD",1767663585245,20.47275534,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663585444,3.53132934,137.87,137.84,0.70138872]
["bitfinex","SOLUSD",1767663586424,3.53132934,137.86,137.84,0.70138872]
["bitfinex","SOLUSD",1767663588448,20.47289388,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663588652,3.53132934,137.87,137.84,0.70138872]
["bitfinex","SOLUSD",1767663589446,20.47289388,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663589637,3.53132934,137.88,137.84,0.70138872]
["bitfinex","SOLUSD",1767663590650,24.00368176,137.89,137.84,0.70138872]
["bitfinex","SOLUSD",1767663593553,3.53132934,137.89,137.85,0.70138872]
["bitfinex","SOLUSD",1767663594336,89.45557629,137.9,137.85,0.70138872]
["bitfinex","SOLUSD",1767663594656,89.45557629,137.9,137.86,0.70138872]
["bitfinex","SOLUSD",1767663596241,76.23557629,137.9,137.86,0.70138872]
["bitfinex","SOLUSD",1767663597956,76.23557629,137.9,137.85,4.2303646]
["bitfinex","SOLUSD",1767663598453,72.70424695,137.9,137.85,4.2303646]
["bitfinex","SOLUSD",1767663598658,24.00256079,137.91,137.86,4.2303646]
["bitfinex","SOLUSD",1767663599070,24.00256079,137.91,137.87,0.69903526]
["bitfinex","SOLUSD",1767663599561,24.00256079,137.91,137.85,11.48435158]
["bitfinex","SOLUSD",1767663600062,10.78256079,137.91,137.86,0.69903526]
["bitfinex","SOLUSD",1767663601062,3.53132934,137.87,137.83,0.68453178]
["bitfinex","SOLUSD",1767663601637,3.53132934,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663601962,3.53132934,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663602161,3.53132934,137.82,137.77,1.35458234]
["bitfinex","SOLUSD",1767663602352,3.53132934,137.8,137.78,0.68891557]
["bitfinex","SOLUSD",1767663602556,13.22,137.83,137.78,0.68891557]
["bitfinex","SOLUSD",1767663602754,3.53132934,137.8,137.78,0.68891557]
["bitfinex","SOLUSD",1767663602942,3.53132934,137.79,137.78,0.68891557]
["bitfinex","SOLUSD",1767663603544,3.53132934,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767663603545,3.53132934,137.79,137.76,0.78891557]
["bitfinex","SOLUSD",1767663603758,3.53132934,137.77,137.76,0.1]
["bitfinex","SOLUSD",1767663605274,3.53132934,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663605974,3.53132934,137.78,137.76,0.78891557]
["bitfinex","SOLUSD",1767663608365,10.78938387,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663608750,3.53132934,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663610671,10.78894382,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767663611651,7.25761448,137.79,137.76,0.78891557]
["bitfinex","SOLUSD",1767663611854,10.78894382,137.79,137.76,0.78891557]
["bitfinex","SOLUSD",1767663612669,7.25761448,137.79,137.76,0.78891557]
["bitfinex","SOLUSD",1767663612977,10.78894382,137.79,137.76,0.78891557]
["bitfinex","SOLUSD",1767663613876,7.25584095,137.82,137.78,0.68891557]
["bitfinex","SOLUSD",1767663614086,7.25584095,137.82,137.77,3.53132934]
["bitfinex","SOLUSD",1767663614087,3.53132934,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663614256,16.75132934,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663615376,13.22,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663615563,24.00615752,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663616060,7.25482818,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663618178,7.25482818,137.84,137.8,4.22024491]
["bitfinex","SOLUSD",1767663618379,7.25482818,137.84,137.8,3.53132934]
["bitfinex","SOLUSD",1767663619174,7.25482818,137.84,137.78,3.53132934]
["bitfinex","SOLUSD",1767663619175,3.53132934,137.83,137.78,3.53132934]
["bitfinex","SOLUSD",1767663619784,3.53132934,137.83,137.78,4.22024491]
["bitfinex","SOLUSD",1767663619967,7.25482818,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663620283,10.78615752,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663622680,10.78666343,137.83,137.8,0.68891557]
["bitfinex","SOLUSD",1767663624059,3.53132934,137.82,137.78,0.68891557]
["bitfinex","SOLUSD",1767663625167,10.78666343,137.83,137.79,0.68891557]
["bitfinex","SOLUSD",1767663626282,10.7863298,137.84,137.79,4.22024491]
["bitfinex","SOLUSD",1767663626488,10.7863298,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663626885,7.25500046,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663627085,10.7863298,137.84,137.8,0.68891557]
["bitfinex","SOLUSD",1767663627387,13.22,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663627388,24.00583274,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663632090,20.4745034,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663632289,24.00583274,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663633498,3.53132934,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663636494,10.78614973,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663639901,7.25482039,137.84,137.81,0.68891557]
["bitfinex","SOLUSD",1767663640101,24.00580299,137.85,137.81,0.68891557]
["bitfinex","SOLUSD",1767663641088,7.25447365,137.85,137.82,0.6664277]
["bitfinex","SOLUSD",1767663641989,24.00524972,137.86,137.82,0.6664277]
["bitfinex","SOLUSD",1767663642696,22.73508642,137.86,137.82,0.6664277]
["bitfinex","SOLUSD",1767663645681,9.5159542,137.84,137.8,0.6664277]
["bitfinex","SOLUSD",1767663645979,2.26116604,137.83,137.8,0.6664277]
["bitfinex","SOLUSD",1767663649615,9.5169522,137.83,137.8,0.6664277]
["bitfinex","SOLUSD",1767663651620,7.25578616,137.83,137.8,0.6664277]
["bitfinex","SOLUSD",1767663653901,9.5169522,137.83,137.78,2.92759374]
["bitfinex","SOLUSD",1767663654220,2.26116604,137.82,137.78,0.6664277]
["bitfinex","SOLUSD",1767663654407,2.26116604,137.8,137.77,0.6664277]
["bitfinex","SOLUSD",1767663655715,2.26116604,137.81,137.77,0.6664277]
["bitfinex","SOLUSD",1767663655907,7.2559984,137.82,137.78,0.7106635]
["bitfinex","SOLUSD",1767663659822,9.51716444,137.82,137.78,0.7106635]
["bitfinex","SOLUSD",1767663660695,2.26116604,137.82,137.78,0.7106635]
["bitfinex","SOLUSD",1767663660899,65.45242671,137.85,137.82,0.70736755]
["bitfinex","SOLUSD",1767663661116,65.45242671,137.85,137.82,2.2011661]
["bitfinex","SOLUSD",1767663661322,65.45242671,137.85,137.83,2.26116604]
["bitfinex","SOLUSD",1767663661912,7.28107895,137.88,137.84,2.26116604]
["bitfinex","SOLUSD",1767663662100,5.42363198,137.87,137.84,2.26116604]
["bitfinex","SOLUSD",1767663662305,5.42363198,137.86,137.84,2.26116604]
["bitfinex","SOLUSD",1767663662506,7.28107895,137.88,137.84,2.26116604]
["bitfinex","SOLUSD",1767663662706,5.42275261,137.87,137.84,2.26116604]
["bitfinex","SOLUSD",1767663662919,22.76146278,137.89,137.84,2.26116604]
["bitfinex","SOLUSD",1767663663112,5.4226681,137.88,137.85,0.70736755]
["bitfinex","SOLUSD",1767663663313,22.76146278,137.89,137.85,0.70736755]
["bitfinex","SOLUSD",1767663663714,22.73343623,137.89,137.85,0.70736755]
["bitfinex","SOLUSD",1767663663915,20.47227019,137.89,137.86,0.70736755]
["bitfinex","SOLUSD",1767663664214,7.25227019,137.89,137.86,0.64736758]
["bitfinex","SOLUSD",1767663665309,7.25227019,137.89,137.86,0.58736767]
["bitfinex","SOLUSD",1767663665504,9.51343623,137.89,137.86,0.58736767]
["bitfinex","SOLUSD",1767663667726,0.09948536,137.91,137.87,2.26116604]
["bitfinex","SOLUSD",1767663668624,0.14705565,137.9,137.86,2.96853359]
["bitfinex","SOLUSD",1767663671927,7.39872915,137.9,137.86,2.96853359]
["bitfinex","SOLUSD",1767663672524,7.39872915,137.9,137.86,0.70736755]
["bitfinex","SOLUSD",1767663673022,9.51250285,137.91,137.86,0.70736755]
["bitfinex","SOLUSD",1767663676934,9.51250285,137.91,137.87,0.70736755]
["bitfinex","SOLUSD",1767663677131,20.4706602,137.92,137.87,2.96853359]
["bitfinex","SOLUSD",1767663677330,22.73182624,137.92,137.88,0.70736755]
["bitfinex","SOLUSD",1767663677721,18.2711585,137.95,137.9,0.70736755]
["bitfinex","SOLUSD",1767663677918,2.26116604,137.94,137.9,0.59312166]
["bitfinex","SOLUSD",1767663678123,2.26116604,137.93,137.9,0.59312166]
["bitfinex","SOLUSD",1767663678639,2.26116604,137.93,137.9,0.53312177]
["bitfinex","SOLUSD",1767663678838,2.26116604,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663679538,9.51144078,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663680217,7.25027474,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663680419,9.51144078,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663680619,7.25027474,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663683731,9.51144078,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663684246,9.77890784,137.93,137.9,0.4731218]
["bitfinex","SOLUSD",1767663684432,9.51144078,137.93,137.89,0.70736755]
["bitfinex","SOLUSD",1767663685950,7.34852878,137.94,137.89,0.70736755]
["bitfinex","SOLUSD",1767663686125,2.26116604,137.93,137.89,0.70736755]
["bitfinex","SOLUSD",1767663687643,9.51147864,137.93,137.89,0.70736755]
["bitfinex","SOLUSD",1767663688342,7.2503126,137.93,137.89,0.70736755]
["bitfinex","SOLUSD",1767663691247,7.24972517,137.94,137.9,2.26116604]
["bitfinex","SOLUSD",1767663691453,15.86343822,137.95,137.91,0.62661303]
["bitfinex","SOLUSD",1767663691752,20.46909751,137.95,137.91,2.26116604]
["bitfinex","SOLUSD",1767663692153,20.46909751,137.95,137.85,27.21048838]
["bitfinex","SOLUSD",1767663692154,2.36356444,137.93,137.85,27.21048838]
["bitfinex","SOLUSD",1767663692340,2.36356444,137.93,137.87,2.26116604]
["bitfinex","SOLUSD",1767663692954,2.26116604,137.92,137.87,2.26116604]
["bitfinex","SOLUSD",1767663693149,2.26116604,137.92,137.87,9.51432963]
["bitfinex","SOLUSD",1767663693332,2.26116604,137.92,137.88,0.686613]
["bitfinex","SOLUSD",1767663693937,2.36356444,137.93,137.88,0.686613]
["bitfinex","SOLUSD",1767663695557,9.51140541,137.93,137.88,0.686613]
["bitfinex","SOLUSD",1767663697236,9.51140541,137.93,137.88,2.94777904]
["bitfinex","SOLUSD",1767663697752,9.51140541,137.93,137.89,0.686613]
["bitfinex","SOLUSD",1767663698957,7.25023937,137.93,137.9,0.686613]
["bitfinex","SOLUSD",1767663699150,7.25023937,137.93,137.9,0.62661306]
["bitfinex","SOLUSD",1767663700765,9.51140541,137.93,137.9,0.62661306]
["bitfinex","SOLUSD",1767663703158,2.26116604,137.92,137.9,0.62661306]
["bitfinex","SOLUSD",1767663703339,0.16121028,137.91,137.88,0.686613]
["bitfinex","SOLUSD",1767663703633,2.76343813,137.92,137.88,0.686613]
["bitfinex","SOLUSD",1767663704543,4.03213154,137.92,137.88,0.686613]
["bitfinex","SOLUSD",1767663705369,3.52985945,137.92,137.88,0.686613]
["bitfinex","SOLUSD",1767663705962,4.02414634,137.89,137.86,0.686613]
["bitfinex","SOLUSD",1767663706144,4.02809881,137.87,137.83,0.686613]
["bitfinex","SOLUSD",1767663706344,4.03213154,137.88,137.83,0.686613]
["bitfinex","SOLUSD",1767663706946,4.03213154,137.88,137.84,0.686613]
["bitfinex","SOLUSD",1767663707261,0.50227209,137.88,137.84,7.94129251]
["bitfinex","SOLUSD",1767663707645,4.03213154,137.88,137.84,7.94129251]
["bitfinex","SOLUSD",1767663708663,7.2519826,137.9,137.85,0.686613]
["bitfinex","SOLUSD",1767663708854,0.50227209,137.89,137.85,0.686613]
["bitfinex","SOLUSD",1767663711252,4.03213154,137.89,137.85,0.686613]
["bitfinex","SOLUSD",1767663711457,3.52985945,137.89,137.85,0.686613]
["bitfinex","SOLUSD",1767663720666,0.50227209,137.91,137.85,0.686613]
["bitfinex","SOLUSD",1767663720873,3.52985945,137.9,137.86,0.72039714]
["bitfinex","SOLUSD",1767663721173,7.25132383,137.91,137.86,0.72039714]
["bitfinex","SOLUSD",1767663721358,3.52985945,137.9,137.86,0.72039714]
["bitfinex","SOLUSD",1767663721761,3.52985945,137.89,137.86,0.72039714]
["bitfinex","SOLUSD",1767663723570,3.63676479,137.87,137.84,0.66013982]
["bitfinex","SOLUSD",1767663723776,7.25228777,137.89,137.84,0.66013982]
["bitfinex","SOLUSD",1767663723777,3.52985945,137.86,137.84,0.66013982]
["bitfinex","SOLUSD",1767663725053,3.52985945,137.87,137.84,0.66013982]
["bitfinex","SOLUSD",1767663726764,3.52985945,137.86,137.84,0.66013982]
["bitfinex","SOLUSD",1767663727872,3.52985945,137.87,137.84,0.66013982]
["bitfinex","SOLUSD",1767663729775,11.28529809,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663731166,3.52985945,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663731363,7.25223623,137.89,137.85,0.66013982]
["bitfinex","SOLUSD",1767663731563,3.52985945,137.89,137.85,0.66013982]
["bitfinex","SOLUSD",1767663732376,10.78169472,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663733381,3.52985945,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663735387,10.78158184,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663736282,10.88058184,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663736482,0.49823936,137.89,137.86,0.66013982]
["bitfinex","SOLUSD",1767663738161,4.02809881,137.89,137.86,0.66013982]
["bitfinex","SOLUSD",1767663738372,0.49428689,137.87,137.84,0.66013982]
["bitfinex","SOLUSD",1767663739075,4.02414634,137.87,137.84,0.66013982]
["bitfinex","SOLUSD",1767663739281,4.02414634,137.87,137.83,0.66013982]
["bitfinex","SOLUSD",1767663740402,13.22,137.92,137.84,0.72547881]
["bitfinex","SOLUSD",1767663740403,0.68156301,137.92,137.84,0.72547881]
["bitfinex","SOLUSD",1767663740561,0.6811399,137.9,137.85,13.22]
["bitfinex","SOLUSD",1767663740756,0.6811399,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663741876,4.16953031,137.89,137.86,0.66013982]
["bitfinex","SOLUSD",1767663742071,0.63967086,137.89,137.86,0.66013982]
["bitfinex","SOLUSD",1767663744095,10.7815351,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663744289,7.25167565,137.9,137.86,0.66013982]
["bitfinex","SOLUSD",1767663744996,7.25167565,137.9,137.86,4.18999927]
["bitfinex","SOLUSD",1767663746694,0.63838854,137.9,137.86,4.18999927]
["bitfinex","SOLUSD",1767663747995,0.63838854,137.9,137.85,13.88013982]
["bitfinex","SOLUSD",1767663748196,0.6388246,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663748399,0.6388246,137.88,137.85,0.66013982]
["bitfinex","SOLUSD",1767663749406,0.6388246,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663749705,4.16868405,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663750287,11.42177654,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663750601,7.89191709,137.88,137.84,0.66013982]
["bitfinex","SOLUSD",1767663750902,0.68156301,137.87,137.83,4.18884547]
["bitfinex","SOLUSD",1767663751202,0.68156301,137.87,137.83,3.52985945]
["bitfinex","SOLUSD",1767663751797,0.68156301,137.87,137.84,3.52985945]
["bitfinex","SOLUSD",1767663755504,0.68156301,137.87,137.83,3.52985945]
["bitfinex","SOLUSD",1767663755890,0.63925198,137.86,137.82,21.13458427]
["bitfinex","SOLUSD",1767663756093,0.63925198,137.86,137.82,24.66444372]
["bitfinex","SOLUSD",1767663756289,7.86697787,137.87,137.83,0.65898602]
["bitfinex","SOLUSD",1767663756710,11.39683732,137.87,137.83,0.65898602]
["bitfinex","SOLUSD",1767663756886,0.70640017,137.86,137.82,17.40884547]
["bitfinex","SOLUSD",1767663757500,4.14452265,137.85,137.81,0.65898602]
["bitfinex","SOLUSD",1767663757688,0.7054828,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663758509,0.7054828,137.84,137.8,11.44570523]
["bitfinex","SOLUSD",1767663758900,0.7054828,137.84,137.8,7.91584578]
["bitfinex","SOLUSD",1767663759113,0.7054828,137.84,137.8,3.52985945]
["bitfinex","SOLUSD",1767663759610,0.7054828,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663759908,11.49037776,137.84,137.8,0.65898602]
["bitfinex","SOLUSD",1767663760106,0.61557139,137.83,137.8,0.65898602]
["bitfinex","SOLUSD",1767663760291,0.70733617,137.84,137.8,0.65898602]
["bitfinex","SOLUSD",1767663760488,0.70733617,137.84,137.8,4.18884547]
["bitfinex","SOLUSD",1767663760713,0.70733617,137.84,137.8,0.65898602]
["bitfinex","SOLUSD",1767663761920,0.54962075,137.84,137.8,0.65898602]
["bitfinex","SOLUSD",1767663763816,0.54962075,137.84,137.8,4.18884547]
["bitfinex","SOLUSD",1767663764318,0.54962075,137.84,137.8,3.52985945]
["bitfinex","SOLUSD",1767663766526,0.54962075,137.84,137.8,2.26139159]
["bitfinex","SOLUSD",1767663767011,0.54962075,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663769704,7.80444204,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663770423,0.54962075,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663772923,2.81101234,137.84,137.81,0.65898602]
["bitfinex","SOLUSD",1767663773122,2.81101234,137.84,137.78,13.22]
["bitfinex","SOLUSD",1767663773123,65.45242671,137.87,137.84,0.65898602]
["bitfinex","SOLUSD",1767663773418,0.70543279,137.87,137.81,7.25636254]
["bitfinex","SOLUSD",1767663773626,0.70543279,137.87,137.84,2.26139159]
["bitfinex","SOLUSD",1767663779209,7.94585626,137.88,137.84,2.93550217]
["bitfinex","SOLUSD",1767663779409,10.20724785,137.88,137.84,0.67411058]
["bitfinex","SOLUSD",1767663780020,7.94585626,137.88,137.84,2.93550217]
["bitfinex","SOLUSD",1767663781026,10.20724785,137.88,137.84,0.67411058]
["bitfinex","SOLUSD",1767663782240,2.79245342,137.87,137.84,0.67411058]
["bitfinex","SOLUSD",1767663782528,2.807277,137.85,137.82,0.70604963]
["bitfinex","SOLUSD",1767663783408,2.26139159,137.84,137.82,0.70604963]
["bitfinex","SOLUSD",1767663783609,10.06163419,137.85,137.82,0.70604963]
["bitfinex","SOLUSD",1767663784010,2.93822613,137.84,137.8,0.70604963]
["bitfinex","SOLUSD",1767663785334,2.26139159,137.82,137.79,0.70604963]
["bitfinex","SOLUSD",1767663785714,2.26139159,137.81,137.79,0.70604963]
["bitfinex","SOLUSD",1767663786124,10.06317395,137.82,137.79,0.70604963]
["bitfinex","SOLUSD",1767663786438,9.51728854,137.82,137.79,0.70604963]
["bitfinex","SOLUSD",1767663786636,2.26139159,137.82,137.79,0.70604963]
["bitfinex","SOLUSD",1767663786808,7.93366004,137.83,137.79,2.96744122]
["bitfinex","SOLUSD",1767663787231,7.93366004,137.83,137.79,0.70604963]
["bitfinex","SOLUSD",1767663787232,10.19505163,137.83,137.79,0.70604963]
["bitfinex","SOLUSD",1767663787736,13.89815726,137.85,137.81,0.70604963]
["bitfinex","SOLUSD",1767663787942,13.89815726,137.85,137.82,0.70604963]
["bitfinex","SOLUSD",1767663788117,0.67815726,137.85,137.82,0.70604963]
["bitfinex","SOLUSD",1767663788844,7.93260103,137.85,137.82,0.70604963]
["bitfinex","SOLUSD",1767663789144,73.38390387,137.87,137.84,0.70604963]
["bitfinex","SOLUSD",1767663789443,7.93047281,137.89,137.84,2.26139159]
["bitfinex","SOLUSD",1767663789626,0.60528541,137.88,137.84,2.26139159]
["bitfinex","SOLUSD",1767663790434,0.60528541,137.88,137.85,2.26139159]
["bitfinex","SOLUSD",1767663790738,65.45242671,137.9,137.86,2.26139159]
["bitfinex","SOLUSD",1767663790938,0.67815726,137.91,137.87,2.26139159]
["bitfinex","SOLUSD",1767663791144,0.67815726,137.91,137.84,13.22]
["bitfinex","SOLUSD",1767663791444,0.67815726,137.91,137.88,0.70604963]
["bitfinex","SOLUSD",1767663791847,0.67815726,137.91,137.87,2.26139159]
["bitfinex","SOLUSD",1767663791848,7.92948984,137.91,137.87,0.70604963]
["bitfinex","SOLUSD",1767663792342,10.19088143,137.91,137.87,0.70604963]
["bitfinex","SOLUSD",1767663793032,7.92948984,137.91,137.87,0.70604963]
["bitfinex","SOLUSD",1767663793230,7.92948984,137.91,137.87,0.64604963]
["bitfinex","SOLUSD",1767663793750,7.92948984,137.91,137.84,15.48139159]
["bitfinex","SOLUSD",1767663793751,0.67802254,137.89,137.84,15.48139159]
["bitfinex","SOLUSD",1767663794052,0.67802254,137.89,137.84,2.26139159]
["bitfinex","SOLUSD",1767663794053,7.93025785,137.89,137.84,2.26139159]
["bitfinex","SOLUSD",1767663794342,2.92621037,137.88,137.83,13.22]
["bitfinex","SOLUSD",1767663794545,0.67789051,137.87,137.83,13.22]
["bitfinex","SOLUSD",1767663794841,0.67789051,137.87,137.82,2.26139159]
["bitfinex","SOLUSD",1767663795026,0.66494949,137.86,137.82,2.26139159]
["bitfinex","SOLUSD",1767663796144,0.66494949,137.86,137.81,21.18228185]
["bitfinex","SOLUSD",1767663796539,0.66494949,137.86,137.82,2.26139159]
["bitfinex","SOLUSD",1767663796740,0.66494949,137.86,137.82,2.96744122]
["bitfinex","SOLUSD",1767663797254,7.25331659,137.87,137.83,0.70604963]
["bitfinex","SOLUSD",1767663797425,7.918002,137.87,137.83,0.70604963]
["bitfinex","SOLUSD",1767663797626,0.66468541,137.87,137.83,0.70604963]
["bitfinex","SOLUSD",1767663798145,7.9310134,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663799340,7.25285614,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663799936,7.91754155,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663800654,10.17893314,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663801031,0.67802254,137.87,137.83,2.26139159]
["bitfinex","SOLUSD",1767663802629,0.67815726,137.88,137.84,2.96744122]
["bitfinex","SOLUSD",1767663802828,0.67815726,137.88,137.85,2.26139159]
["bitfinex","SOLUSD",1767663803035,0.67815726,137.88,137.85,9.51557626]
["bitfinex","SOLUSD",1767663803246,0.67815726,137.88,137.84,7.96065677]
["bitfinex","SOLUSD",1767663803457,0.67815726,137.88,137.83,15.48139159]
["bitfinex","SOLUSD",1767663803749,0.66468541,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663804058,2.926077,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663804754,10.17884942,137.88,137.84,0.70604963]
["bitfinex","SOLUSD",1767663804951,7.25277242,137.88,137.85,0.70604963]
["bitfinex","SOLUSD",1767663805157,68.39197556,137.91,137.87,0.70604963]
["bitfinex","SOLUSD",1767663805348,0.67815726,137.9,137.86,2.26139159]
["bitfinex","SOLUSD",1767663806052,0.67815726,137.9,137.85,2.26139159]
["bitfinex","SOLUSD",1767663806756,74.9653537,137.91,137.85,9.5156522]
["bitfinex","SOLUSD",1767663806757,75.64351096,137.91,137.85,9.5156522]
["bitfinex","SOLUSD",1767663807356,75.64351096,137.91,137.86,0.70604963]
["bitfinex","SOLUSD",1767663812359,2.26139159,137.9,137.86,0.70604963]
["bitfinex","SOLUSD",1767663812561,9.51303612,137.9,137.86,0.70604963]
["bitfinex","SOLUSD",1767663814971,0.68520012,137.89,137.84,0.6593032]
["bitfinex","SOLUSD",1767663815136,0.71711298,137.88,137.84,2.92069479]
["bitfinex","SOLUSD",1767663815474,0.71711298,137.88,137.85,0.6593032]
["bitfinex","SOLUSD",1767663815639,2.26139159,137.89,137.85,0.6593032]
["bitfinex","SOLUSD",1767663815640,2.97882692,137.89,137.85,0.6593032]
["bitfinex","SOLUSD",1767663816254,0.71743533,137.89,137.83,7.25512644]
["bitfinex","SOLUSD",1767663816460,9.51303612,137.9,137.76,0.7593032]
["bitfinex","SOLUSD",1767663816461,0.71711298,137.83,137.76,0.7593032]
["bitfinex","SOLUSD",1767663816663,2.26139159,137.8,137.76,0.7593032]
["bitfinex","SOLUSD",1767663816858,2.26139159,137.81,137.76,0.7593032]
["bitfinex","SOLUSD",1767663817665,2.26139159,137.8,137.76,0.7593032]
["bitfinex","SOLUSD",1767663818182,2.97787898,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767663818355,0.71648739,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767663818547,2.26139159,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767663818866,2.26139159,137.79,137.76,0.7593032]
["bitfinex","SOLUSD",1767663819252,2.84791084,137.77,137.75,0.1]
["bitfinex","SOLUSD",1767663819457,2.26139159,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1767663819768,2.26139159,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767663820084,2.26139159,137.75,137.72,0.69790838]
["bitfinex","SOLUSD",1767663820372,13.22,137.77,137.72,0.69790838]
["bitfinex","SOLUSD",1767663820373,2.26139159,137.74,137.72,0.69790838]
["bitfinex","SOLUSD",1767663821263,2.2313916,137.74,137.72,0.69790838]
["bitfinex","SOLUSD",1767663821577,2.84759171,137.75,137.72,0.69790838]
["bitfinex","SOLUSD",1767663822070,2.26139159,137.74,137.72,0.69790838]
["bitfinex","SOLUSD",1767663823159,0.58620012,137.75,137.72,0.69790838]
["bitfinex","SOLUSD",1767663823369,2.26139159,137.74,137.72,0.69790838]
["bitfinex","SOLUSD",1767663826194,2.26139159,137.73,137.69,0.7593032]
["bitfinex","SOLUSD",1767663826478,3.54050593,137.71,137.69,0.7593032]
["bitfinex","SOLUSD",1767663826655,3.51050594,137.71,137.69,0.7593032]
["bitfinex","SOLUSD",1767663827056,3.51050594,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767663827859,10.77215151,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767663828459,10.74215152,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767663828866,3.54050593,137.7,137.69,0.1]
["bitfinex","SOLUSD",1767663829065,3.54050593,137.7,137.67,0.1]
["bitfinex","SOLUSD",1767663829066,10.80267005,137.7,137.67,0.7593032]
["bitfinex","SOLUSD",1767663829269,3.54050593,137.69,137.67,0.1]
["bitfinex","SOLUSD",1767663831186,3.54050593,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767663831480,3.54050593,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767663831684,3.34050584,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767663832066,3.34050584,137.67,137.65,0.7593032]
["bitfinex","SOLUSD",1767663834091,3.54050593,137.68,137.65,0.7593032]
["bitfinex","SOLUSD",1767663834279,3.54050593,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767663834280,11.11555707,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767663834683,3.54050593,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767663835980,3.54050593,137.66,137.65,0.1]
["bitfinex","SOLUSD",1767663836289,3.63950593,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767663836785,10.90332346,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767663839377,10.90332346,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767663839378,3.54050593,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767663839691,13.24,137.65,137.61,0.6583262]
["bitfinex","SOLUSD",1767663840000,3.54050593,137.64,137.61,0.6583262]
["bitfinex","SOLUSD",1767663841078,0.20941773,137.61,137.54,0.69890261]
["bitfinex","SOLUSD",1767663841282,0.20833563,137.59,137.54,0.69890261]
["bitfinex","SOLUSD",1767663841483,16.78050593,137.59,137.54,0.69890261]
["bitfinex","SOLUSD",1767663841997,0.21164829,137.64,137.55,3.54050593]
["bitfinex","SOLUSD",1767663842187,3.54050593,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663842697,16.78050593,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663843183,0.099,137.62,137.57,4.23940854]
["bitfinex","SOLUSD",1767663843384,13.24,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663844585,16.78050593,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663845476,13.24,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663847013,24.04744453,137.61,137.56,0.69890261]
["bitfinex","SOLUSD",1767663847685,17.50614266,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663848190,13.96563673,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663848392,17.50614266,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663848704,17.50614266,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663848705,13.96563673,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663849807,3.54050593,137.6,137.57,0.69890261]
["bitfinex","SOLUSD",1767663850307,17.50614266,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663850891,13.24,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663851091,0.72563673,137.65,137.6,0.69890261]
["bitfinex","SOLUSD",1767663851397,3.54050593,137.64,137.6,0.69890261]
["bitfinex","SOLUSD",1767663851601,0.72563673,137.63,137.6,0.69890261]
["bitfinex","SOLUSD",1767663853187,4.36625788,137.63,137.59,0.69890261]
["bitfinex","SOLUSD",1767663853808,4.26614266,137.63,137.59,0.69890261]
["bitfinex","SOLUSD",1767663854108,3.75102773,137.62,137.57,13.93890261]
["bitfinex","SOLUSD",1767663854306,0.72563673,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663855005,4.26614266,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663857516,0.72563673,137.61,137.58,0.69890261]
["bitfinex","SOLUSD",1767663858025,4.36625788,137.61,137.56,0.69890261]
["bitfinex","SOLUSD",1767663858314,4.36625788,137.61,137.57,0.69890261]
["bitfinex","SOLUSD",1767663859096,3.54050593,137.6,137.57,0.69890261]
["bitfinex","SOLUSD",1767663859296,4.26614266,137.59,137.57,0.69890261]
["bitfinex","SOLUSD",1767663861001,4.26614266,137.59,137.56,0.69890261]
["bitfinex","SOLUSD",1767663862019,0.72563673,137.59,137.56,0.69890261]
["bitfinex","SOLUSD",1767663864922,4.26614266,137.59,137.56,0.69890261]
["bitfinex","SOLUSD",1767663865593,3.54050593,137.57,137.54,0.69890261]
["bitfinex","SOLUSD",1767663865796,3.54050593,137.55,137.51,14.03890261]
["bitfinex","SOLUSD",1767663866119,0.20941773,137.56,137.52,0.69890261]
["bitfinex","SOLUSD",1767663866304,3.74992366,137.56,137.52,0.69890261]
["bitfinex","SOLUSD",1767663866500,3.54050593,137.53,137.51,0.1]
["bitfinex","SOLUSD",1767663866732,3.54050593,137.53,137.49,0.530006]
["bitfinex","SOLUSD",1767663866733,3.54050593,137.52,137.49,0.530006]
["bitfinex","SOLUSD",1767663867313,3.54050593,137.52,137.5,0.69890261]
["bitfinex","SOLUSD",1767663867819,3.54050593,137.51,137.49,1.22890861]
["bitfinex","SOLUSD",1767663868194,0.1115218,137.53,137.49,1.22890861]
["bitfinex","SOLUSD",1767663868397,3.54050593,137.51,137.49,1.22890861]
["bitfinex","SOLUSD",1767663868701,3.54050593,137.5,137.49,0.530006]
["bitfinex","SOLUSD",1767663869011,3.54050593,137.5,137.47,0.69890261]
["bitfinex","SOLUSD",1767663870319,3.65178226,137.48,137.45,13.24]
["bitfinex","SOLUSD",1767663870510,3.65178226,137.48,137.44,0.69890261]
["bitfinex","SOLUSD",1767663870715,3.54050593,137.47,137.44,0.69890261]
["bitfinex","SOLUSD",1767663870914,3.54050593,137.48,137.44,0.69890261]
["bitfinex","SOLUSD",1767663871309,3.65215422,137.49,137.44,7.97466784]
["bitfinex","SOLUSD",1767663871508,3.65215422,137.49,137.45,0.71944291]
["bitfinex","SOLUSD",1767663871705,3.63950593,137.49,137.45,7.27536787]
["bitfinex","SOLUSD",1767663871904,0.11164829,137.52,137.48,0.71944291]
["bitfinex","SOLUSD",1767663872110,0.11164829,137.52,137.48,7.99320945]
["bitfinex","SOLUSD",1767663872312,3.54050593,137.52,137.49,0.71944291]
["bitfinex","SOLUSD",1767663873817,21.3482285,137.54,137.49,0.71944291]
["bitfinex","SOLUSD",1767663874019,3.54050593,137.53,137.49,0.71944291]
["bitfinex","SOLUSD",1767663874912,13.96563673,137.54,137.5,0.71944291]
["bitfinex","SOLUSD",1767663875105,0.72563673,137.54,137.5,0.71944291]
["bitfinex","SOLUSD",1767663875302,0.72563673,137.54,137.51,0.71944291]
["bitfinex","SOLUSD",1767663875821,0.72563673,137.55,137.51,0.71944291]
["bitfinex","SOLUSD",1767663876121,0.72563673,137.55,137.52,0.71944291]
["bitfinex","SOLUSD",1767663876704,4.37766446,137.55,137.5,0.71944291]
["bitfinex","SOLUSD",1767663876905,4.37766446,137.55,137.5,7.99203148]
["bitfinex","SOLUSD",1767663877111,4.37766446,137.55,137.51,0.71944291]
["bitfinex","SOLUSD",1767663877305,4.26614266,137.55,137.51,0.71944291]
["bitfinex","SOLUSD",1767663877928,3.54050593,137.53,137.49,0.71944291]
["bitfinex","SOLUSD",1767663878131,0.72563673,137.52,137.49,0.71944291]
["bitfinex","SOLUSD",1767663879815,11.6483527,137.54,137.5,0.71944291]
["bitfinex","SOLUSD",1767663880014,3.54050593,137.53,137.5,0.71944291]
["bitfinex","SOLUSD",1767663880220,0.72563673,137.52,137.5,0.71944291]
["bitfinex","SOLUSD",1767663880619,3.54050593,137.51,137.48,0.71944291]
["bitfinex","SOLUSD",1767663881223,4.26614266,137.5,137.47,0.71944291]
["bitfinex","SOLUSD",1767663881934,3.54050593,137.49,137.47,0.71944291]
["bitfinex","SOLUSD",1767663882337,3.54050593,137.49,137.45,7.99466408]
["bitfinex","SOLUSD",1767663883036,4.26614266,137.5,137.46,0.71944291]
["bitfinex","SOLUSD",1767663884527,0.72563673,137.5,137.47,0.71944291]
["bitfinex","SOLUSD",1767663884729,4.26614266,137.52,137.47,0.71944291]
["bitfinex","SOLUSD",1767663884928,0.72563673,137.52,137.47,0.71944291]
["bitfinex","SOLUSD",1767663885131,11.63711171,137.52,137.47,0.71944291]
["bitfinex","SOLUSD",1767663885335,3.54050593,137.51,137.47,0.71944291]
["bitfinex","SOLUSD",1767663885639,4.26614266,137.5,137.47,0.71944291]
["bitfinex","SOLUSD",1767663886427,0.72563673,137.5,137.47,0.71944291]
["bitfinex","SOLUSD",1767663886637,0.72563673,137.51,137.47,0.71944291]
["bitfinex","SOLUSD",1767663890941,0.72563673,137.51,137.47,7.99374556]
["bitfinex","SOLUSD",1767663891144,0.72563673,137.51,137.48,0.71944291]
["bitfinex","SOLUSD",1767663892046,0.72563673,137.52,137.48,0.71944291]
["bitfinex","SOLUSD",1767663892945,7.99693416,137.53,137.49,0.71944291]
["bitfinex","SOLUSD",1767663893122,9.54304969,137.54,137.49,0.71944291]
["bitfinex","SOLUSD",1767663893321,0.72563673,137.53,137.49,0.71944291]
["bitfinex","SOLUSD",1767663893519,2.27243751,137.52,137.49,0.71944291]
["bitfinex","SOLUSD",1767663893746,2.27243751,137.52,137.48,0.71944291]
["bitfinex","SOLUSD",1767663894244,0.72563673,137.53,137.48,0.71944291]
["bitfinex","SOLUSD",1767663894441,0.72563673,137.53,137.49,0.71944291]
["bitfinex","SOLUSD",1767663895024,0.72563673,137.53,137.5,0.71642989]
["bitfinex","SOLUSD",1767663896037,2.27243751,137.54,137.5,0.71642989]
["bitfinex","SOLUSD",1767663896342,2.99807424,137.54,137.5,0.71642989]
["bitfinex","SOLUSD",1767663897247,0.72563673,137.54,137.5,0.71642989]
["bitfinex","SOLUSD",1767663898943,2.27243751,137.56,137.52,0.71642989]
["bitfinex","SOLUSD",1767663899136,0.11164829,137.57,137.53,0.71642989]
["bitfinex","SOLUSD",1767663899345,9.76076479,137.58,137.53,0.71642989]
["bitfinex","SOLUSD",1767663900247,31.43070961,137.59,137.51,13.26]
["bitfinex","SOLUSD",1767663900248,13.26,137.59,137.55,0.71642989]
["bitfinex","SOLUSD",1767663900462,10.25453771,137.6,137.55,0.71642989]
["bitfinex","SOLUSD",1767663900645,0.71459883,137.6,137.56,0.71642989]
["bitfinex","SOLUSD",1767663901033,0.71459883,137.6,137.56,2.9888674]
["bitfinex","SOLUSD",1767663902251,0.71459883,137.6,137.57,0.72016854]
["bitfinex","SOLUSD",1767663902456,7.93939573,137.61,137.57,0.72016854]
["bitfinex","SOLUSD",1767663902759,13.93224526,137.62,137.58,0.72016854]
["bitfinex","SOLUSD",1767663903639,0.67224526,137.62,137.58,0.72016854]
["bitfinex","SOLUSD",1767663903854,2.5341965,137.61,137.56,0.72016854]
["bitfinex","SOLUSD",1767663904039,2.5341965,137.61,137.57,0.72016854]
["bitfinex","SOLUSD",1767663904549,0.26175899,137.61,137.57,0.72016854]
["bitfinex","SOLUSD",1767663904740,0.66411722,137.58,137.53,2.27243751]
["bitfinex","SOLUSD",1767663904938,2.27243751,137.57,137.54,0.72016854]
["bitfinex","SOLUSD",1767663905940,10.20544767,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663908758,2.27243751,137.59,137.54,0.72016854]
["bitfinex","SOLUSD",1767663909056,10.21234115,137.6,137.55,0.72016854]
["bitfinex","SOLUSD",1767663909358,2.94468277,137.6,137.55,0.72016854]
["bitfinex","SOLUSD",1767663909559,7.9385925,137.63,137.58,0.72016854]
["bitfinex","SOLUSD",1767663909758,7.52810623,137.63,137.59,0.72016854]
["bitfinex","SOLUSD",1767663909964,7.52810623,137.63,137.59,0.66016856]
["bitfinex","SOLUSD",1767663910178,9.80054374,137.63,137.59,0.66016856]
["bitfinex","SOLUSD",1767663910458,7.52810623,137.63,137.59,0.66016856]
["bitfinex","SOLUSD",1767663910638,7.52810623,137.63,137.57,2.27243751]
["bitfinex","SOLUSD",1767663910639,0.67224526,137.62,137.57,2.27243751]
["bitfinex","SOLUSD",1767663910840,2.59359648,137.61,137.56,13.24]
["bitfinex","SOLUSD",1767663911039,0.32115897,137.61,137.56,22.78190792]
["bitfinex","SOLUSD",1767663911760,25.43099157,137.63,137.56,13.24]
["bitfinex","SOLUSD",1767663911761,2.94117191,137.6,137.56,13.24]
["bitfinex","SOLUSD",1767663912060,65.45242671,137.64,137.53,20.51100378]
["bitfinex","SOLUSD",1767663912061,0.6652934,137.58,137.53,20.51100378]
["bitfinex","SOLUSD",1767663912365,7.26805574,137.59,137.54,0.72016854]
["bitfinex","SOLUSD",1767663912366,10.21273851,137.59,137.54,0.72016854]
["bitfinex","SOLUSD",1767663912542,13.73140036,137.59,137.54,0.72016854]
["bitfinex","SOLUSD",1767663913462,0.32115897,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663913754,13.24,137.61,137.54,13.06153716]
["bitfinex","SOLUSD",1767663913950,0.32115897,137.59,137.54,13.7817057]
["bitfinex","SOLUSD",1767663914261,0.32115897,137.59,137.55,0.72016854]
["bitfinex","SOLUSD",1767663914468,6.45983376,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663915267,0.6687344,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663915470,6.45983376,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663915670,0.32463473,137.57,137.53,20.51100748]
["bitfinex","SOLUSD",1767663916371,0.32463473,137.57,137.53,21.23117602]
["bitfinex","SOLUSD",1767663916571,0.32463473,137.57,137.53,13.96016854]
["bitfinex","SOLUSD",1767663918090,13.73191302,137.58,137.54,0.72016854]
["bitfinex","SOLUSD",1767663918575,0.32115897,137.57,137.53,13.96016854]
["bitfinex","SOLUSD",1767663918874,0.32115897,137.57,137.53,27.0221973]
["bitfinex","SOLUSD",1767663919175,0.32115897,137.57,137.53,13.96016854]
["bitfinex","SOLUSD",1767663919371,0.32115897,137.57,137.53,19.7512679]
["bitfinex","SOLUSD",1767663920357,0.32804132,137.53,137.49,13.78443809]
["bitfinex","SOLUSD",1767663920559,5.79109936,137.53,137.49,0.72016854]
["bitfinex","SOLUSD",1767663921049,5.79109936,137.52,137.49,0.72016854]
["bitfinex","SOLUSD",1767663921252,5.79109936,137.51,137.47,0.72016854]
["bitfinex","SOLUSD",1767663921446,5.79109936,137.5,137.47,0.72016854]
["bitfinex","SOLUSD",1767663921671,5.76109935,137.5,137.47,0.72016854]
["bitfinex","SOLUSD",1767663921974,5.79109936,137.51,137.48,0.72016854]
["bitfinex","SOLUSD",1767663924179,5.76109937,137.51,137.48,0.72016854]
["bitfinex","SOLUSD",1767663924777,6.42983377,137.51,137.47,7.27422597]
["bitfinex","SOLUSD",1767663925079,6.42983377,137.51,137.47,7.99439451]
["bitfinex","SOLUSD",1767663925980,5.76109937,137.51,137.48,0.72016854]
["bitfinex","SOLUSD",1767663927080,5.79109936,137.5,137.48,0.72016854]
["bitfinex","SOLUSD",1767663927585,5.79109936,137.5,137.47,0.72016854]
["bitfinex","SOLUSD",1767663928288,5.79109936,137.51,137.47,0.72016854]
["bitfinex","SOLUSD",1767663929095,5.79109936,137.51,137.47,7.99440345]
["bitfinex","SOLUSD",1767663929264,6.46334462,137.52,137.47,7.99440345]
["bitfinex","SOLUSD",1767663930791,13.73504084,137.52,137.47,7.99440345]
["bitfinex","SOLUSD",1767663930968,0.2,137.65,137.48,0.71139805]
["bitfinex","SOLUSD",1767663930969,83.62700262,137.56,137.48,0.71139805]
["bitfinex","SOLUSD",1767663931297,5.79109936,137.53,137.49,0.71139805]
["bitfinex","SOLUSD",1767663931866,5.79109936,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663932502,2.27154964,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663933187,9.85958617,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663933905,7.58803653,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663934206,2.27154964,137.53,137.49,0.71139805]
["bitfinex","SOLUSD",1767663935482,9.54285025,137.53,137.49,0.71139805]
["bitfinex","SOLUSD",1767663935681,2.27154964,137.53,137.49,0.71139805]
["bitfinex","SOLUSD",1767663936710,7.58823504,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663936916,9.85978468,137.54,137.5,0.71139805]
["bitfinex","SOLUSD",1767663940304,2.27154964,137.53,137.5,0.71139805]
["bitfinex","SOLUSD",1767663943697,80.98397635,137.55,137.5,0.71139805]
["bitfinex","SOLUSD",1767663944596,81.30136505,137.55,137.5,0.71139805]
["bitfinex","SOLUSD",1767663944796,81.30136505,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663945596,79.02981541,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663945797,78.71242671,137.55,137.52,0.71139805]
["bitfinex","SOLUSD",1767663945992,10.21676207,137.57,137.52,0.71139805]
["bitfinex","SOLUSD",1767663946193,2.94401661,137.55,137.52,0.71139805]
["bitfinex","SOLUSD",1767663946416,2.94401661,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663947220,2.27154964,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663948321,2.24154965,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663948617,3.54900927,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663948995,3.86994875,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663949425,0.32093948,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663950020,3.54900927,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663950223,3.86639797,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663951426,11.1365404,137.55,137.51,0.71139805]
["bitfinex","SOLUSD",1767663951729,3.54900927,137.54,137.51,0.71139805]
["bitfinex","SOLUSD",1767663952225,3.54900927,137.52,137.49,0.71139805]
["bitfinex","SOLUSD",1767663953423,7.94689198,137.54,137.49,0.71139805]
["bitfinex","SOLUSD",1767663953622,3.54900927,137.55,137.5,0.71139805]
["bitfinex","SOLUSD",1767663953928,79.38848033,137.56,137.5,0.71139805]
["bitfinex","SOLUSD",1767663954126,3.54900927,137.55,137.5,0.71139805]
["bitfinex","SOLUSD",1767663954624,3.54900927,137.55,137.51,0.67834997]
["bitfinex","SOLUSD",1767663954825,90.207162,137.56,137.51,0.67834997]
["bitfinex","SOLUSD",1767663955027,0.3173887,137.55,137.51,0.67834997]
["bitfinex","SOLUSD",1767663958227,86.69505251,137.56,137.51,0.67834997]
["bitfinex","SOLUSD",1767663961428,73.43505251,137.56,137.51,0.67834997]
["bitfinex","SOLUSD",1767663962514,0.28085792,137.55,137.51,0.67834997]
["bitfinex","SOLUSD",1767663967237,4.24685454,137.52,137.47,0.67535707]
["bitfinex","SOLUSD",1767663967530,3.54900927,137.51,137.47,0.67535707]
["bitfinex","SOLUSD",1767663968324,7.96991375,137.52,137.47,0.67535707]
["bitfinex","SOLUSD",1767663968537,3.54900927,137.5,137.47,0.67535707]
["bitfinex","SOLUSD",1767663968703,4.24283423,137.5,137.47,0.67535707]
["bitfinex","SOLUSD",1767663969330,3.54900927,137.5,137.47,0.67535707]
["bitfinex","SOLUSD",1767663969940,0.7019472,137.51,137.47,0.67535707]
["bitfinex","SOLUSD",1767663970110,4.25095647,137.51,137.47,0.67535707]
["bitfinex","SOLUSD",1767663970690,11.52320877,137.51,137.47,0.67535707]
["bitfinex","SOLUSD",1767663971131,7.9741995,137.51,137.47,0.67535707]
["bitfinex","SOLUSD",1767663971320,3.54900927,137.5,137.47,0.67535707]
["bitfinex","SOLUSD",1767663972837,3.54900927,137.49,137.45,0.67535707]
["bitfinex","SOLUSD",1767663973534,4.24685454,137.49,137.45,0.67535707]
["bitfinex","SOLUSD",1767663974336,3.54900927,137.49,137.45,0.67535707]
["bitfinex","SOLUSD",1767663974560,4.25095647,137.5,137.46,0.67535707]
["bitfinex","SOLUSD",1767663974764,11.52369734,137.5,137.46,0.67535707]
["bitfinex","SOLUSD",1767663975068,0.29175405,137.49,137.46,0.67535707]
["bitfinex","SOLUSD",1767663975763,11.11350419,137.5,137.46,0.67535707]
["bitfinex","SOLUSD",1767663975937,3.54900927,137.49,137.46,0.67535707]
["bitfinex","SOLUSD",1767663976562,4.24685454,137.48,137.44,0.67535707]
["bitfinex","SOLUSD",1767663977065,3.54900927,137.47,137.44,0.67535707]
["bitfinex","SOLUSD",1767663977262,0.69784527,137.48,137.42,7.79347843]
["bitfinex","SOLUSD",1767663977263,4.24283423,137.46,137.43,0.67535707]
["bitfinex","SOLUSD",1767663978035,0.69382496,137.46,137.43,0.67535707]
["bitfinex","SOLUSD",1767663978243,3.54900927,137.46,137.43,0.67535707]
["bitfinex","SOLUSD",1767663978458,4.24685454,137.46,137.43,0.67535707]
["bitfinex","SOLUSD",1767663979342,4.24685454,137.46,137.42,8.05224729]
["bitfinex","SOLUSD",1767663979664,4.24685454,137.46,137.43,0.67535707]
["bitfinex","SOLUSD",1767663981465,4.24283423,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767663981636,0.69382496,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767663981838,0.29175405,137.45,137.42,0.77535707]
["bitfinex","SOLUSD",1767663982060,0.29175405,137.46,137.43,7.95171649]
["bitfinex","SOLUSD",1767663982247,0.29175405,137.46,137.42,0.1]
["bitfinex","SOLUSD",1767663982248,0.29175405,137.46,137.42,8.05211733]
["bitfinex","SOLUSD",1767663982438,0.69784527,137.45,137.42,8.05211733]
["bitfinex","SOLUSD",1767663983037,4.24685454,137.45,137.42,0.1]
["bitfinex","SOLUSD",1767663983454,4.24685454,137.45,137.42,0.77535707]
["bitfinex","SOLUSD",1767663983654,0.29880507,137.42,137.36,0.1]
["bitfinex","SOLUSD",1767663983858,3.54900927,137.37,137.36,0.1]
["bitfinex","SOLUSD",1767663984050,3.54900927,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767663984238,3.54900927,137.38,137.36,0.77535707]
["bitfinex","SOLUSD",1767663984667,16.80900927,137.39,137.36,0.77535707]
["bitfinex","SOLUSD",1767663984865,0.7019472,137.43,137.38,0.67535707]
["bitfinex","SOLUSD",1767663985068,0.7019472,137.45,137.4,0.67535707]
["bitfinex","SOLUSD",1767663985244,3.54900927,137.46,137.42,0.67535707]
["bitfinex","SOLUSD",1767663985442,0.19275405,137.46,137.42,0.67535707]
["bitfinex","SOLUSD",1767663986668,11.52527086,137.47,137.42,0.67535707]
["bitfinex","SOLUSD",1767663986856,0.7019472,137.47,137.43,0.67535707]
["bitfinex","SOLUSD",1767663987252,0.7019472,137.47,137.43,3.54900927]
["bitfinex","SOLUSD",1767663988168,21.23361677,137.52,137.47,0.67535707]
["bitfinex","SOLUSD",1767663988365,21.23361677,137.52,137.47,4.22436634]
["bitfinex","SOLUSD",1767663988768,13.9619472,137.52,137.47,4.22436634]
["bitfinex","SOLUSD",1767663988952,13.9619472,137.52,137.47,0.67535707]
["bitfinex","SOLUSD",1767663989444,13.9619472,137.52,137.47,4.22436634]
["bitfinex","SOLUSD",1767663989968,21.23378794,137.52,137.47,4.22436634]
["bitfinex","SOLUSD",1767663990158,0.19275405,137.51,137.47,4.22436634]
["bitfinex","SOLUSD",1767663990359,0.19275405,137.51,137.47,11.4986659]
["bitfinex","SOLUSD",1767663990561,13.26,137.52,137.47,11.4986659]
["bitfinex","SOLUSD",1767663990749,13.9619472,137.52,137.48,4.22436634]
["bitfinex","SOLUSD",1767663990956,13.26,137.52,137.49,4.22436634]
["bitfinex","SOLUSD",1767663993196,0.17809607,137.53,137.49,4.22436634]
["bitfinex","SOLUSD",1767663993973,7.2695551,137.56,137.52,0.67169281]
["bitfinex","SOLUSD",1767663994154,18.17163506,137.58,137.49,7.27290367]
["bitfinex","SOLUSD",1767663994155,0.17809607,137.58,137.54,3.54900927]
["bitfinex","SOLUSD",1767663994672,0.17809607,137.58,137.55,3.54900927]
["bitfinex","SOLUSD",1767663995373,0.2,137.65,137.6,0.67169281]
["bitfinex","SOLUSD",1767663995548,0.2,137.65,137.59,8.35013837]
["bitfinex","SOLUSD",1767663995549,0.2,137.69,137.64,3.54900927]
["bitfinex","SOLUSD",1767663995744,0.91675324,137.69,137.65,3.54900927]
["bitfinex","SOLUSD",1767663995973,0.91675324,137.69,137.66,3.54900927]
["bitfinex","SOLUSD",1767663996476,0.91675324,137.69,137.6,26.75845227]
["bitfinex","SOLUSD",1767663996477,0.71675324,137.66,137.59,10.81656993]
["bitfinex","SOLUSD",1767663996673,4.26576251,137.65,137.59,10.81656993]
["bitfinex","SOLUSD",1767663996967,0.71675324,137.65,137.59,10.81656993]
["bitfinex","SOLUSD",1767663997178,0.71675324,137.65,137.6,3.54900927]
["bitfinex","SOLUSD",1767663997364,0.71675324,137.65,137.61,3.54900927]
["bitfinex","SOLUSD",1767663997570,4.26576251,137.67,137.62,4.22070208]
["bitfinex","SOLUSD",1767663997958,0.2,137.68,137.63,11.48655981]
["bitfinex","SOLUSD",1767663998269,0.2,137.68,137.64,3.54900927]
["bitfinex","SOLUSD",1767663998476,0.2,137.68,137.64,4.22070208]
["bitfinex","SOLUSD",1767663998670,0.2,137.68,137.65,4.22070208]
["bitfinex","SOLUSD",1767663998854,0.91675324,137.75,137.68,0.67169281]
["bitfinex","SOLUSD",1767663999059,0.71675324,137.73,137.67,0.67169281]
["bitfinex","SOLUSD",1767663999277,4.26576251,137.72,137.67,16.80900927]
["bitfinex","SOLUSD",1767663999478,0.71675324,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767664000366,3.54900927,137.72,137.67,7.93528529]
["bitfinex","SOLUSD",1767664000569,0.71675324,137.72,137.67,17.32713105]
["bitfinex","SOLUSD",1767664000769,0.71675324,137.71,137.65,0.67169281]
["bitfinex","SOLUSD",1767664000965,0.71675324,137.71,137.66,7.26415468]
["bitfinex","SOLUSD",1767664001166,0.71675324,137.71,137.66,16.65600044]
["bitfinex","SOLUSD",1767664001384,0.71675324,137.69,137.64,10.06353857]
["bitfinex","SOLUSD",1767664001565,0.71675324,137.71,137.66,9.39184576]
["bitfinex","SOLUSD",1767664001765,0.71675324,137.71,137.66,17.32773919]
["bitfinex","SOLUSD",1767664001961,0.71675324,137.73,137.67,17.32721343]
["bitfinex","SOLUSD",1767664002278,0.71675324,137.73,137.68,17.32644047]
["bitfinex","SOLUSD",1767664002979,10.108599,137.71,137.66,7.93580969]
["bitfinex","SOLUSD",1767664003186,10.108599,137.7,137.64,0.67169281]
["bitfinex","SOLUSD",1767664003363,9.39184576,137.69,137.64,13.91169281]
["bitfinex","SOLUSD",1767664003980,10.108599,137.7,137.64,23.30353857]
["bitfinex","SOLUSD",1767664004186,10.108599,137.7,137.64,30.56871651]
["bitfinex","SOLUSD",1767664004684,7.97717597,137.74,137.68,10.06353857]
["bitfinex","SOLUSD",1767664004883,0.71675324,137.73,137.68,10.06353857]
["bitfinex","SOLUSD",1767664005583,10.108599,137.74,137.69,10.06353857]
["bitfinex","SOLUSD",1767664005761,9.59184576,137.75,137.7,0.67169281]
["bitfinex","SOLUSD",1767664005961,9.59184576,137.75,137.64,83.34529014]
["bitfinex","SOLUSD",1767664005962,0.2,137.75,137.73,9.39184576]
["bitfinex","SOLUSD",1767664006162,0.71675324,137.8,137.74,9.39184576]
["bitfinex","SOLUSD",1767664006361,0.71675324,137.8,137.75,9.39184576]
["bitfinex","SOLUSD",1767664006788,0.71675324,137.8,137.76,9.39184576]
["bitfinex","SOLUSD",1767664007089,0.71675324,137.79,137.75,9.39184576]
["bitfinex","SOLUSD",1767664007267,0.71675324,137.79,137.74,9.39184576]
["bitfinex","SOLUSD",1767664007670,0.71675324,137.79,137.72,7.26105333]
["bitfinex","SOLUSD",1767664007874,0.71675324,137.79,137.74,9.39184576]
["bitfinex","SOLUSD",1767664008686,0.91675324,137.81,137.76,9.39184576]
["bitfinex","SOLUSD",1767664009592,0.91675324,137.81,137.77,9.39184576]
["bitfinex","SOLUSD",1767664009794,8.17318646,137.81,137.75,0.37165892]
["bitfinex","SOLUSD",1767664010085,0.91675324,137.81,137.76,9.39184576]
["bitfinex","SOLUSD",1767664010484,0.91675324,137.81,137.76,5.7718862]
["bitfinex","SOLUSD",1767664010992,0.2,137.81,137.78,5.7718862]
["bitfinex","SOLUSD",1767664011195,0.2,137.81,137.79,5.7118862]
["bitfinex","SOLUSD",1767664011384,0.2,137.81,137.79,5.7718862]
["bitfinex","SOLUSD",1767664011694,0.2,137.81,137.78,5.7718862]
["bitfinex","SOLUSD",1767664011893,13.02681983,137.84,137.78,6.14354512]
["bitfinex","SOLUSD",1767664012091,13.74357307,137.84,137.78,19.38354512]
["bitfinex","SOLUSD",1767664012570,6.48863944,137.87,137.82,5.7718862]
["bitfinex","SOLUSD",1767664012887,0.71675324,137.87,137.83,19.0118862]
["bitfinex","SOLUSD",1767664013076,0.71675324,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767664013283,0.71675324,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767664013791,0.71675324,137.86,137.82,5.7718862]
["bitfinex","SOLUSD",1767664013994,0.71675324,137.87,137.83,19.0118862]
["bitfinex","SOLUSD",1767664014175,6.48863944,137.89,137.84,5.7718862]
["bitfinex","SOLUSD",1767664014572,0.67177262,137.88,137.85,5.7718862]
["bitfinex","SOLUSD",1767664015072,0.67177262,137.88,137.84,5.7718862]
["bitfinex","SOLUSD",1767664015886,6.44365882,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767664016080,0.67177262,137.88,137.82,36.87165892]
["bitfinex","SOLUSD",1767664016379,6.44365882,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767664016580,0.67177262,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767664016796,6.44365882,137.85,137.8,13.41165892]
["bitfinex","SOLUSD",1767664016993,0.67177262,137.85,137.8,13.24]
["bitfinex","SOLUSD",1767664017185,0.67177262,137.85,137.8,19.18354512]
["bitfinex","SOLUSD",1767664017382,5.7718862,137.86,137.8,19.18354512]
["bitfinex","SOLUSD",1767664017383,6.44365882,137.87,137.82,5.94354512]
["bitfinex","SOLUSD",1767664017688,0.67177262,137.85,137.82,13.22]
["bitfinex","SOLUSD",1767664018201,6.44365882,137.85,137.81,13.22]
["bitfinex","SOLUSD",1767664018400,0.67177262,137.85,137.81,13.22]
["bitfinex","SOLUSD",1767664018607,8.35013837,137.92,137.81,13.22]
["bitfinex","SOLUSD",1767664018608,6.44365882,137.92,137.85,0.17165892]
["bitfinex","SOLUSD",1767664018800,0.67177262,137.91,137.87,5.7718862]
["bitfinex","SOLUSD",1767664019172,5.7718862,137.93,137.88,5.7718862]
["bitfinex","SOLUSD",1767664019173,0.67177262,137.93,137.88,5.7718862]
["bitfinex","SOLUSD",1767664019598,0.67177262,137.93,137.89,5.7718862]
["bitfinex","SOLUSD",1767664020277,0.67177262,137.93,137.88,5.7718862]
["bitfinex","SOLUSD",1767664020502,0.67177262,137.93,137.89,5.7718862]
["bitfinex","SOLUSD",1767664020726,6.44365882,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664020912,0.67177262,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664021082,7.92080183,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664021283,0.67234231,137.94,137.89,5.94354512]
["bitfinex","SOLUSD",1767664022698,0.67234231,137.93,137.88,18.9918862]
["bitfinex","SOLUSD",1767664023409,6.44422851,137.93,137.88,18.9918862]
["bitfinex","SOLUSD",1767664023584,6.44422851,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664023784,0.67234231,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664023980,0.67234231,137.95,137.91,5.7718862]
["bitfinex","SOLUSD",1767664025280,7.44813558,137.97,137.91,5.94354512]
["bitfinex","SOLUSD",1767664025507,0.67234231,137.96,137.91,5.94354512]
["bitfinex","SOLUSD",1767664025804,0.67234231,137.96,137.91,13.194581]
["bitfinex","SOLUSD",1767664026418,6.44422851,137.96,137.91,0.17165892]
["bitfinex","SOLUSD",1767664026716,0.67234231,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664026881,6.44422851,137.93,137.89,13.22]
["bitfinex","SOLUSD",1767664027919,25.36976545,137.96,137.87,0.72532095]
["bitfinex","SOLUSD",1767664027920,6.44422851,137.92,137.87,0.72532095]
["bitfinex","SOLUSD",1767664028093,0.67234231,137.92,137.87,27.1417803]
["bitfinex","SOLUSD",1767664028604,5.7718862,137.93,137.88,5.7718862]
["bitfinex","SOLUSD",1767664028821,5.7718862,137.95,137.9,5.7718862]
["bitfinex","SOLUSD",1767664029198,6.44422851,137.96,137.9,5.7718862]
["bitfinex","SOLUSD",1767664029496,6.44422851,137.96,137.91,0.17165892]
["bitfinex","SOLUSD",1767664029723,6.44422851,137.96,137.91,13.39165892]
["bitfinex","SOLUSD",1767664030817,6.44422851,137.93,137.89,13.22]
["bitfinex","SOLUSD",1767664031112,6.44422851,137.92,137.89,13.22]
["bitfinex","SOLUSD",1767664031713,0.67234231,137.91,137.86,7.25335795]
["bitfinex","SOLUSD",1767664031917,0.67234231,137.91,137.86,20.64501687]
["bitfinex","SOLUSD",1767664031918,6.44422851,137.91,137.86,20.64501687]
["bitfinex","SOLUSD",1767664032692,6.44422851,137.91,137.86,26.41690307]
["bitfinex","SOLUSD",1767664032886,6.44422851,137.91,137.86,13.39165892]
["bitfinex","SOLUSD",1767664033128,13.69563541,137.91,137.86,13.39165892]
["bitfinex","SOLUSD",1767664033293,0.67234231,137.89,137.85,0.37927808]
["bitfinex","SOLUSD",1767664033500,6.44422851,137.89,137.85,0.37927808]
["bitfinex","SOLUSD",1767664036909,13.69647374,137.89,137.85,0.37927808]
["bitfinex","SOLUSD",1767664037420,0.67234231,137.88,137.85,0.37927808]
["bitfinex","SOLUSD",1767664037631,0.67234231,137.88,137.81,18.14043462]
["bitfinex","SOLUSD",1767664037632,0.67234231,137.86,137.81,13.57904274]
["bitfinex","SOLUSD",1767664037802,0.67234231,137.86,137.81,26.79904274]
["bitfinex","SOLUSD",1767664038125,5.7718862,137.87,137.82,0.550937]
["bitfinex","SOLUSD",1767664038297,6.44422851,137.87,137.82,0.550937]
["bitfinex","SOLUSD",1767664038497,0.67234231,137.87,137.83,0.550937]
["bitfinex","SOLUSD",1767664038805,0.64234232,137.87,137.83,0.550937]
["bitfinex","SOLUSD",1767664040099,0.64234232,137.87,137.83,6.3228232]
["bitfinex","SOLUSD",1767664040315,13.02425401,137.89,137.84,0.58093699]
["bitfinex","SOLUSD",1767664040513,5.31078466,137.88,137.84,0.58093699]
["bitfinex","SOLUSD",1767664040701,13.69659632,137.89,137.84,0.58093699]
["bitfinex","SOLUSD",1767664040900,5.31144465,137.88,137.84,0.58093699]
["bitfinex","SOLUSD",1767664041113,13.69659632,137.89,137.84,0.58093699]
["bitfinex","SOLUSD",1767664041401,6.44422851,137.87,137.82,0.58093699]
["bitfinex","SOLUSD",1767664041603,0.67234231,137.87,137.82,13.60850154]
["bitfinex","SOLUSD",1767664042097,0.67234231,137.87,137.82,7.83664233]
["bitfinex","SOLUSD",1767664042303,6.44422851,137.87,137.82,7.83664233]
["bitfinex","SOLUSD",1767664043327,5.33181907,137.86,137.82,7.83664233]
["bitfinex","SOLUSD",1767664043528,0.67234231,137.87,137.82,7.83664233]
["bitfinex","SOLUSD",1767664044220,5.33456404,137.86,137.83,0.58093699]
["bitfinex","SOLUSD",1767664044413,0.67234231,137.88,137.83,0.58093699]
["bitfinex","SOLUSD",1767664044611,0.67234231,137.88,137.83,6.35282319]
["bitfinex","SOLUSD",1767664045304,5.33588781,137.87,137.83,0.58093699]
["bitfinex","SOLUSD",1767664045625,0.67234231,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767664045811,5.34222172,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767664046010,0.67234231,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767664046209,5.34207342,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767664046410,7.25199065,137.9,137.85,7.07824937]
["bitfinex","SOLUSD",1767664046411,0.67234231,137.9,137.85,7.07824937]
["bitfinex","SOLUSD",1767664046724,0.67234231,137.9,137.85,1.30636317]
["bitfinex","SOLUSD",1767664046909,0.67234231,137.9,137.85,7.07824937]
["bitfinex","SOLUSD",1767664047820,0.67234231,137.9,137.85,14.33205342]
["bitfinex","SOLUSD",1767664048324,0.67234231,137.9,137.86,0.58093699]
["bitfinex","SOLUSD",1767664049012,0.67234231,137.92,137.87,1.30625794]
["bitfinex","SOLUSD",1767664049219,0.67234231,137.92,137.85,25.38945874]
["bitfinex","SOLUSD",1767664049220,6.44422851,137.9,137.85,0.58093699]
["bitfinex","SOLUSD",1767664049923,13.69661052,137.89,137.84,13.80093699]
["bitfinex","SOLUSD",1767664050313,13.69661052,137.89,137.84,0.58093699]
["bitfinex","SOLUSD",1767664051025,6.44422851,137.89,137.84,7.83571592]
["bitfinex","SOLUSD",1767664052727,6.45443719,137.86,137.81,1.30657373]
["bitfinex","SOLUSD",1767664052903,6.45443719,137.86,137.82,0.58093699]
["bitfinex","SOLUSD",1767664053104,5.7718862,137.86,137.82,0.58093699]
["bitfinex","SOLUSD",1767664053314,6.45443719,137.87,137.82,0.58093699]
["bitfinex","SOLUSD",1767664053732,5.7718862,137.86,137.82,0.58093699]
["bitfinex","SOLUSD",1767664054224,6.45443719,137.87,137.82,0.58093699]
["bitfinex","SOLUSD",1767664055911,5.7718862,137.86,137.82,0.58093699]
["bitfinex","SOLUSD",1767664056413,5.7718862,137.86,137.82,7.83664151]
["bitfinex","SOLUSD",1767664056708,0.68255099,137.87,137.82,7.83664151]
["bitfinex","SOLUSD",1767664056709,6.45443719,137.87,137.82,7.83664151]
["bitfinex","SOLUSD",1767664057527,6.45443719,137.86,137.82,0.58093699]
["bitfinex","SOLUSD",1767664058307,5.7718862,137.83,137.79,1.30667906]
["bitfinex","SOLUSD",1767664058530,5.7718862,137.83,137.79,7.83800174]
["bitfinex","SOLUSD",1767664058729,5.7718862,137.83,137.8,0.58093699]
["bitfinex","SOLUSD",1767664058932,5.7718862,137.83,137.79,13.80093699]
["bitfinex","SOLUSD",1767664059321,5.7718862,137.81,137.77,0.58093699]
["bitfinex","SOLUSD",1767664060521,6.45443719,137.82,137.77,0.58093699]
["bitfinex","SOLUSD",1767664061122,0.68255099,137.82,137.77,13.61119336]
["bitfinex","SOLUSD",1767664061844,0.68255099,137.84,137.79,6.35282319]
["bitfinex","SOLUSD",1767664062224,0.68255099,137.84,137.8,0.58093699]
["bitfinex","SOLUSD",1767664062544,0.68255099,137.85,137.8,6.35282319]
["bitfinex","SOLUSD",1767664065430,0.68255099,137.85,137.8,13.60946961]
["bitfinex","SOLUSD",1767664066940,0.68255099,137.84,137.8,0.58093699]
["bitfinex","SOLUSD",1767664067125,6.45443719,137.84,137.79,20.47730798]
["bitfinex","SOLUSD",1767664067444,6.45443719,137.84,137.79,21.05824497]
["bitfinex","SOLUSD",1767664068747,31.3524656,137.88,137.79,13.22]
["bitfinex","SOLUSD",1767664068748,6.45443719,137.82,137.79,13.22]
["bitfinex","SOLUSD",1767664069254,0.68255099,137.82,137.79,13.22]
["bitfinex","SOLUSD",1767664069419,5.7718862,137.8,137.76,7.25885152]
["bitfinex","SOLUSD",1767664069618,6.45443719,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767664069841,0.68255099,137.79,137.76,13.22]
["bitfinex","SOLUSD",1767664072328,0.68255099,137.78,137.76,13.22]
["bitfinex","SOLUSD",1767664072840,0.68255099,137.78,137.74,0.58093699]
["bitfinex","SOLUSD",1767664073241,10.06257133,137.78,137.74,0.58093699]
["bitfinex","SOLUSD",1767664073653,0.68255099,137.78,137.74,0.58093699]
["bitfinex","SOLUSD",1767664073824,0.68255099,137.78,137.74,17.22099257]
["bitfinex","SOLUSD",1767664075255,0.68255099,137.78,137.74,7.84097223]
["bitfinex","SOLUSD",1767664075427,0.68255099,137.78,137.74,17.22099257]
["bitfinex","SOLUSD",1767664075848,0.65824473,137.81,137.77,0.58093699]
["bitfinex","SOLUSD",1767664076029,0.65824473,137.83,137.78,9.38002034]
["bitfinex","SOLUSD",1767664076227,0.65824473,137.83,137.78,9.96095733]
["bitfinex","SOLUSD",1767664079450,10.03826507,137.83,137.78,0.58093699]
["bitfinex","SOLUSD",1767664079750,0.65824473,137.82,137.78,0.58093699]
["bitfinex","SOLUSD",1767664079959,0.65824473,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767664080248,10.03826507,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767664080761,10.03826507,137.8,137.75,17.22001865]
["bitfinex","SOLUSD",1767664080762,0.65824473,137.78,137.74,7.25984543]
["bitfinex","SOLUSD",1767664080933,38.61360658,137.83,137.73,13.22]
["bitfinex","SOLUSD",1767664080934,0.65450436,137.76,137.73,13.22]
["bitfinex","SOLUSD",1767664081130,10.0345247,137.76,137.73,13.22]
["bitfinex","SOLUSD",1767664081447,10.0345247,137.76,137.72,0.21643565]
["bitfinex","SOLUSD",1767664081448,17.29354389,137.76,137.72,0.21643565]
["bitfinex","SOLUSD",1767664081951,0.65450436,137.73,137.7,13.22]
["bitfinex","SOLUSD",1767664082137,0.65450436,137.72,137.68,0.79413852]
["bitfinex","SOLUSD",1767664083168,0.65450436,137.72,137.68,8.05733783]
["bitfinex","SOLUSD",1767664083449,0.65450436,137.74,137.7,0.69413852]
["bitfinex","SOLUSD",1767664084444,10.0345247,137.74,137.7,0.69413852]
["bitfinex","SOLUSD",1767664084639,10.0345247,137.74,137.69,7.26268263]
["bitfinex","SOLUSD",1767664084842,10.0345247,137.74,137.69,7.95682115]
["bitfinex","SOLUSD",1767664086141,10.0345247,137.73,137.69,7.95682115]
["bitfinex","SOLUSD",1767664087236,0.65450436,137.73,137.69,7.95682115]
["bitfinex","SOLUSD",1767664089252,9.38002034,137.7,137.64,0.1]
["bitfinex","SOLUSD",1767664089451,9.38002034,137.7,137.63,4.07614101]
["bitfinex","SOLUSD",1767664089452,9.38002034,137.65,137.63,4.07614101]
["bitfinex","SOLUSD",1767664089661,9.38002034,137.7,137.55,0.69413852]
["bitfinex","SOLUSD",1767664089662,0.51689177,137.63,137.55,0.69413852]
["bitfinex","SOLUSD",1767664089850,9.38002034,137.62,137.57,0.69413852]
["bitfinex","SOLUSD",1767664090054,9.38002034,137.62,137.58,0.69413852]
["bitfinex","SOLUSD",1767664090454,9.38002034,137.63,137.58,0.69413852]
["bitfinex","SOLUSD",1767664090789,19.47090129,137.68,137.6,0.69413852]
["bitfinex","SOLUSD",1767664090790,9.38002034,137.65,137.6,0.69413852]
["bitfinex","SOLUSD",1767664091269,16.74404131,137.65,137.6,0.69413852]
["bitfinex","SOLUSD",1767664091560,16.74404131,137.65,137.59,0.69413852]
["bitfinex","SOLUSD",1767664091561,9.89273319,137.64,137.59,0.69413852]
["bitfinex","SOLUSD",1767664092065,9.38002034,137.63,137.59,0.69413852]
["bitfinex","SOLUSD",1767664093273,9.38002034,137.61,137.57,13.91413852]
["bitfinex","SOLUSD",1767664093644,0.50861709,137.62,137.57,13.91413852]
["bitfinex","SOLUSD",1767664093848,9.88863743,137.62,137.57,13.91413852]
["bitfinex","SOLUSD",1767664094657,9.38002034,137.61,137.57,13.91413852]
["bitfinex","SOLUSD",1767664095463,9.38002034,137.59,137.55,0.69413852]
["bitfinex","SOLUSD",1767664095975,0.51689177,137.64,137.58,0.69413852]
["bitfinex","SOLUSD",1767664096149,9.47902034,137.63,137.58,0.69413852]
["bitfinex","SOLUSD",1767664098647,9.38002034,137.62,137.58,0.69413852]
["bitfinex","SOLUSD",1767664099069,9.38002034,137.61,137.58,0.69413852]
["bitfinex","SOLUSD",1767664099257,9.38002034,137.61,137.56,17.34357935]
["bitfinex","SOLUSD",1767664099758,9.38002034,137.6,137.56,0.69413852]
["bitfinex","SOLUSD",1767664100474,9.38002034,137.59,137.56,0.69413852]
["bitfinex","SOLUSD",1767664100647,9.38002034,137.59,137.54,21.30456779]
["bitfinex","SOLUSD",1767664100847,9.38002034,137.58,137.54,14.03413852]
["bitfinex","SOLUSD",1767664101148,9.35002035,137.58,137.54,14.03413852]
["bitfinex","SOLUSD",1767664102350,9.35002035,137.58,137.54,0.79413852]
["bitfinex","SOLUSD",1767664102777,9.38002034,137.57,137.54,0.79413852]
["bitfinex","SOLUSD",1767664102965,9.89691211,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767664103280,9.38002034,137.56,137.54,0.1]
["bitfinex","SOLUSD",1767664103654,17.16599558,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767664104078,9.89691211,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767664105748,10.10565707,137.6,137.55,0.69413852]
["bitfinex","SOLUSD",1767664105949,0.51689177,137.61,137.55,0.69413852]
["bitfinex","SOLUSD",1767664105950,7.26602479,137.63,137.57,0.69413852]
["bitfinex","SOLUSD",1767664106274,9.38002034,137.65,137.6,10.07415886]
["bitfinex","SOLUSD",1767664106448,9.38002034,137.65,137.6,0.69413852]
["bitfinex","SOLUSD",1767664106653,1.2425285,137.66,137.61,0.69413852]
["bitfinex","SOLUSD",1767664106856,1.2425285,137.66,137.61,10.07415886]
["bitfinex","SOLUSD",1767664107377,1.2425285,137.66,137.62,0.69413852]
["bitfinex","SOLUSD",1767664107550,0.72563673,137.66,137.62,0.69413852]
["bitfinex","SOLUSD",1767664107752,13.24,137.67,137.62,10.07415886]
["bitfinex","SOLUSD",1767664107975,10.10565707,137.68,137.63,0.69413852]
["bitfinex","SOLUSD",1767664108186,10.10565707,137.69,137.64,0.69413852]
["bitfinex","SOLUSD",1767664108775,10.20465707,137.69,137.64,0.69413852]
["bitfinex","SOLUSD",1767664109756,9.38002034,137.68,137.64,0.69413852]
["bitfinex","SOLUSD",1767664110160,0.82463673,137.69,137.64,7.95928712]
["bitfinex","SOLUSD",1767664110372,0.099,137.69,137.64,17.33930746]
["bitfinex","SOLUSD",1767664110977,10.10565707,137.7,137.65,0.67575297]
["bitfinex","SOLUSD",1767664111283,10.62254884,137.71,137.66,0.67575297]
["bitfinex","SOLUSD",1767664111592,17.88442107,137.71,137.66,0.67575297]
["bitfinex","SOLUSD",1767664113267,10.62254884,137.71,137.66,7.9398589]
["bitfinex","SOLUSD",1767664113588,9.38002034,137.71,137.67,0.67575297]
["bitfinex","SOLUSD",1767664113767,21.22695602,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664113969,9.38002034,137.71,137.67,0.67575297]
["bitfinex","SOLUSD",1767664115873,0.82463673,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664116191,9.38002034,137.71,137.67,0.67575297]
["bitfinex","SOLUSD",1767664116403,10.61836992,137.71,137.67,0.67575297]
["bitfinex","SOLUSD",1767664117862,17.46585719,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664118691,8.08583685,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664118888,17.46585719,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664119385,10.20465707,137.72,137.67,0.67575297]
["bitfinex","SOLUSD",1767664119610,0.2,137.74,137.7,0.67575297]
["bitfinex","SOLUSD",1767664119898,9.58002034,137.74,137.7,0.67575297]
["bitfinex","SOLUSD",1767664120199,0.2,137.74,137.7,0.67575297]
["bitfinex","SOLUSD",1767664120702,0.2,137.74,137.71,0.67575297]
["bitfinex","SOLUSD",1767664120872,0.2,137.74,137.72,0.67575297]
["bitfinex","SOLUSD",1767664121072,0.2,137.74,137.71,9.38002034]
["bitfinex","SOLUSD",1767664121272,0.2,137.74,137.72,0.67575297]
["bitfinex","SOLUSD",1767664121601,23.44465707,137.76,137.72,0.67575297]
["bitfinex","SOLUSD",1767664121602,10.10565707,137.77,137.73,0.67575297]
["bitfinex","SOLUSD",1767664121803,10.62254884,137.78,137.73,0.67575297]
["bitfinex","SOLUSD",1767664121973,1.2425285,137.78,137.73,0.67575297]
["bitfinex","SOLUSD",1767664122170,10.62254884,137.78,137.74,0.67575297]
["bitfinex","SOLUSD",1767664122403,17.88052256,137.78,137.74,0.61575297]
["bitfinex","SOLUSD",1767664123090,9.89691211,137.78,137.74,0.61575297]
["bitfinex","SOLUSD",1767664123383,17.36312753,137.79,137.74,0.61575297]
["bitfinex","SOLUSD",1767664123585,17.58229166,137.79,137.74,0.61575297]
["bitfinex","SOLUSD",1767664123979,9.38002034,137.78,137.74,0.61575297]
["bitfinex","SOLUSD",1767664124171,10.0311707,137.78,137.73,9.38002034]
["bitfinex","SOLUSD",1767664124371,0.72563673,137.77,137.73,10.05577331]
["bitfinex","SOLUSD",1767664124612,10.75680743,137.78,137.74,0.67575297]
["bitfinex","SOLUSD",1767664124892,10.3248212,137.79,137.75,0.67575297]
["bitfinex","SOLUSD",1767664125097,17.58226251,137.79,137.75,0.61575297]
["bitfinex","SOLUSD",1767664126373,17.58226251,137.79,137.74,9.38002034]
["bitfinex","SOLUSD",1767664126570,17.58226251,137.79,137.73,7.26039166]
["bitfinex","SOLUSD",1767664126571,17.58226251,137.79,137.73,16.640412]
["bitfinex","SOLUSD",1767664127004,17.58226251,137.79,137.73,17.31616497]
["bitfinex","SOLUSD",1767664127190,17.58226251,137.79,137.74,0.67575297]
["bitfinex","SOLUSD",1767664128407,21.22276046,137.8,137.75,10.05577331]
["bitfinex","SOLUSD",1767664128582,21.22276046,137.8,137.76,0.67575297]
["bitfinex","SOLUSD",1767664129978,21.50132459,137.8,137.76,0.67575297]
["bitfinex","SOLUSD",1767664130179,30.88134493,137.8,137.76,0.67575297]
["bitfinex","SOLUSD",1767664130680,30.88134493,137.8,137.76,0.61575297]
["bitfinex","SOLUSD",1767664131488,10.0323587,137.77,137.72,20.50110949]
["bitfinex","SOLUSD",1767664131780,7.25751105,137.79,137.7,29.88182429]
["bitfinex","SOLUSD",1767664131781,10.44676494,137.76,137.7,29.88182429]
["bitfinex","SOLUSD",1767664132489,5.77671075,137.75,137.7,26.2785147]
["bitfinex","SOLUSD",1767664132687,5.77671075,137.75,137.71,0.67575297]
["bitfinex","SOLUSD",1767664133397,6.11781862,137.76,137.71,0.67575297]
["bitfinex","SOLUSD",1767664134702,6.84345535,137.76,137.71,0.67575297]
["bitfinex","SOLUSD",1767664134879,5.77671075,137.75,137.71,0.67575297]
["bitfinex","SOLUSD",1767664135079,6.84345535,137.76,137.71,7.93735433]
["bitfinex","SOLUSD",1767664135495,6.84345535,137.76,137.72,0.7066071]
["bitfinex","SOLUSD",1767664136504,3.33126347,137.76,137.72,0.7066071]
["bitfinex","SOLUSD",1767664137586,10.59036998,137.76,137.72,0.7066071]
["bitfinex","SOLUSD",1767664138102,3.33126347,137.76,137.72,0.7066071]
["bitfinex","SOLUSD",1767664139099,3.33126347,137.76,137.7,0.7066071]
["bitfinex","SOLUSD",1767664139100,2.91374493,137.75,137.7,0.7066071]
["bitfinex","SOLUSD",1767664140297,2.91069456,137.73,137.68,7.96946233]
["bitfinex","SOLUSD",1767664140483,0.64617569,137.73,137.69,2.97112597]
["bitfinex","SOLUSD",1767664140691,2.95736697,137.75,137.71,0.7066071]
["bitfinex","SOLUSD",1767664140884,2.5655221,137.74,137.69,0.7066071]
["bitfinex","SOLUSD",1767664141085,2.5655221,137.74,137.7,0.72443321]
["bitfinex","SOLUSD",1767664141683,9.82573942,137.74,137.7,0.72443321]
["bitfinex","SOLUSD",1767664141882,0.67723549,137.73,137.69,0.72443321]
["bitfinex","SOLUSD",1767664142082,0.67723549,137.73,137.69,10.25144574]
["bitfinex","SOLUSD",1767664142296,0.67723549,137.73,137.69,7.98692687]
["bitfinex","SOLUSD",1767664142497,0.67723549,137.73,137.69,0.72443321]
["bitfinex","SOLUSD",1767664142700,2.94175436,137.73,137.68,0.72443321]
["bitfinex","SOLUSD",1767664143006,2.58097858,137.72,137.68,0.72443321]
["bitfinex","SOLUSD",1767664143806,0.67362773,137.71,137.67,7.98799963]
["bitfinex","SOLUSD",1767664144503,0.67362773,137.71,137.67,0.72443321]
["bitfinex","SOLUSD",1767664144723,2.58455026,137.7,137.65,15.50451887]
["bitfinex","SOLUSD",1767664144884,0.32003139,137.7,137.66,0.72443321]
["bitfinex","SOLUSD",1767664145084,2.58455026,137.7,137.66,0.72443321]
["bitfinex","SOLUSD",1767664145996,2.26451887,137.7,137.66,0.72443321]
["bitfinex","SOLUSD",1767664146307,7.26115253,137.72,137.67,0.72443321]
["bitfinex","SOLUSD",1767664146491,9.84213111,137.72,137.67,0.72443321]
["bitfinex","SOLUSD",1767664148108,10.56776784,137.72,137.67,0.72443321]
["bitfinex","SOLUSD",1767664148623,2.93461064,137.69,137.64,0.72443321]
["bitfinex","SOLUSD",1767664148912,2.93461064,137.69,137.64,7.98946036]
["bitfinex","SOLUSD",1767664149593,2.26451887,137.68,137.64,0.72443321]
["bitfinex","SOLUSD",1767664150108,2.23451888,137.68,137.64,0.72443321]
["bitfinex","SOLUSD",1767664150312,2.23451888,137.68,137.64,7.98962109]
["bitfinex","SOLUSD",1767664150614,2.93461064,137.69,137.64,7.98962109]
["bitfinex","SOLUSD",1767664150788,2.26451887,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664150995,0.72563673,137.74,137.69,0.72443321]
["bitfinex","SOLUSD",1767664151195,0.72563673,137.74,137.7,2.26451887]
["bitfinex","SOLUSD",1767664151403,0.31645971,137.73,137.7,2.26451887]
["bitfinex","SOLUSD",1767664151608,0.31645971,137.73,137.69,2.98895208]
["bitfinex","SOLUSD",1767664154486,0.31645971,137.73,137.69,6.50231444]
["bitfinex","SOLUSD",1767664155011,0.31645971,137.73,137.67,27.00585754]
["bitfinex","SOLUSD",1767664155012,0.32003139,137.71,137.67,27.00585754]
["bitfinex","SOLUSD",1767664155691,6.50351796,137.72,137.67,27.00585754]
["bitfinex","SOLUSD",1767664155888,14.08110764,137.72,137.67,27.00585754]
["bitfinex","SOLUSD",1767664156093,0.31645971,137.72,137.67,27.00585754]
["bitfinex","SOLUSD",1767664156608,0.31645971,137.72,137.68,0.72443321]
["bitfinex","SOLUSD",1767664157393,0.72563673,137.74,137.69,0.72443321]
["bitfinex","SOLUSD",1767664157394,14.44101037,137.74,137.69,0.72443321]
["bitfinex","SOLUSD",1767664159594,6.09434094,137.73,137.69,0.72443321]
["bitfinex","SOLUSD",1767664159794,6.81997767,137.73,137.69,0.72443321]
["bitfinex","SOLUSD",1767664160114,6.81997767,137.73,137.67,13.96443321]
["bitfinex","SOLUSD",1767664160115,0.32003139,137.71,137.67,13.96443321]
["bitfinex","SOLUSD",1767664160292,0.67009177,137.7,137.66,0.72443321]
["bitfinex","SOLUSD",1767664160693,5.77788123,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664160920,6.447973,137.7,137.65,0.72443321]
["bitfinex","SOLUSD",1767664161700,13.71025939,137.7,137.65,0.72443321]
["bitfinex","SOLUSD",1767664163303,5.77788123,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664163503,6.10141323,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664163810,6.10484417,137.67,137.62,0.72443321]
["bitfinex","SOLUSD",1767664164224,0.32696294,137.67,137.63,0.72443321]
["bitfinex","SOLUSD",1767664164402,6.45511672,137.69,137.64,0.72443321]
["bitfinex","SOLUSD",1767664164803,0.67723549,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664165011,13.04016762,137.7,137.65,7.98922103]
["bitfinex","SOLUSD",1767664165207,7.5787461,137.7,137.65,7.98922103]
["bitfinex","SOLUSD",1767664165410,5.77788123,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664166528,7.5787461,137.7,137.65,0.72443321]
["bitfinex","SOLUSD",1767664166703,13.35662733,137.7,137.65,0.72443321]
["bitfinex","SOLUSD",1767664167414,0.67362773,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664168003,0.67362773,137.69,137.65,7.98923309]
["bitfinex","SOLUSD",1767664169619,0.67362773,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664171120,8.67288294,137.7,137.65,7.98918087]
["bitfinex","SOLUSD",1767664171318,14.45076417,137.7,137.65,7.98918087]
["bitfinex","SOLUSD",1767664172520,6.08658302,137.69,137.65,0.72443321]
["bitfinex","SOLUSD",1767664172724,5.77788123,137.68,137.65,0.72443321]
["bitfinex","SOLUSD",1767664173536,6.50351796,137.68,137.65,0.72443321]
["bitfinex","SOLUSD",1767664174024,6.45550051,137.66,137.61,0.65841423]
["bitfinex","SOLUSD",1767664174330,5.77788123,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664176533,2.26814052,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664178008,9.53304408,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664178820,9.84912384,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664179018,9.53304408,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664179342,0.72563673,137.66,137.63,0.65841423]
["bitfinex","SOLUSD",1767664179634,0.68507178,137.68,137.63,0.65841423]
["bitfinex","SOLUSD",1767664179635,3.67884903,137.68,137.63,0.65841423]
["bitfinex","SOLUSD",1767664180410,2.26814052,137.66,137.63,0.65841423]
["bitfinex","SOLUSD",1767664182645,2.26814052,137.66,137.63,7.92418487]
["bitfinex","SOLUSD",1767664182831,2.26814052,137.66,137.64,0.65841423]
["bitfinex","SOLUSD",1767664184444,0.72563673,137.68,137.64,0.65841423]
["bitfinex","SOLUSD",1767664184630,2.26814052,137.69,137.64,0.65841423]
["bitfinex","SOLUSD",1767664184827,2.26814052,137.69,137.66,0.65841423]
["bitfinex","SOLUSD",1767664186120,2.26814052,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1767664186343,2.26814052,137.68,137.66,0.65841423]
["bitfinex","SOLUSD",1767664187137,0.68507178,137.7,137.66,0.65841423]
["bitfinex","SOLUSD",1767664187323,0.67703119,137.66,137.62,0.65841423]
["bitfinex","SOLUSD",1767664187524,2.55896418,137.63,137.59,0.65841423]
["bitfinex","SOLUSD",1767664187724,0.29082366,137.63,137.59,0.65841423]
["bitfinex","SOLUSD",1767664188039,0.72563673,137.66,137.61,0.65841423]
["bitfinex","SOLUSD",1767664188040,2.26814052,137.64,137.61,0.65841423]
["bitfinex","SOLUSD",1767664188229,2.26814052,137.63,137.61,0.65841423]
["bitfinex","SOLUSD",1767664189447,2.26814052,137.62,137.6,0.65841423]
["bitfinex","SOLUSD",1767664189740,2.23814053,137.62,137.6,0.65841423]
["bitfinex","SOLUSD",1767664189944,2.26814052,137.63,137.6,0.65841423]
["bitfinex","SOLUSD",1767664192548,3.54448071,137.63,137.6,0.65841423]
["bitfinex","SOLUSD",1767664193361,1.40664781,137.65,137.6,0.65841423]
["bitfinex","SOLUSD",1767664193536,3.54448071,137.63,137.6,0.65841423]
["bitfinex","SOLUSD",1767664194147,0.72563673,137.65,137.61,0.65841423]
["bitfinex","SOLUSD",1767664194447,3.54448071,137.66,137.63,0.65841423]
["bitfinex","SOLUSD",1767664194829,3.54448071,137.65,137.63,0.65841423]
["bitfinex","SOLUSD",1767664196855,3.54448071,137.66,137.63,0.65841423]
["bitfinex","SOLUSD",1767664197354,3.54448071,137.65,137.61,21.16168355]
["bitfinex","SOLUSD",1767664197662,0.70795448,137.63,137.59,0.65498912]
["bitfinex","SOLUSD",1767664197829,3.54448071,137.61,137.59,0.65498912]
["bitfinex","SOLUSD",1767664198146,4.25243519,137.63,137.59,0.65498912]
["bitfinex","SOLUSD",1767664198749,4.25243519,137.63,137.59,7.92292856]
["bitfinex","SOLUSD",1767664198750,3.54448071,137.62,137.59,7.92292856]
["bitfinex","SOLUSD",1767664199343,4.25243519,137.61,137.58,7.92330129]
["bitfinex","SOLUSD",1767664199546,4.25243519,137.62,137.59,7.26788223]
["bitfinex","SOLUSD",1767664199761,4.25243519,137.62,137.58,7.92330869]
["bitfinex","SOLUSD",1767664200556,0.70795448,137.62,137.58,7.92330869]
["bitfinex","SOLUSD",1767664200764,4.25243519,137.62,137.58,7.92330869]
["bitfinex","SOLUSD",1767664201135,0.66668803,137.61,137.58,7.92330869]
["bitfinex","SOLUSD",1767664201431,4.21116874,137.61,137.58,7.26831957]
["bitfinex","SOLUSD",1767664202368,0.66668803,137.58,137.54,0.77089297]
["bitfinex","SOLUSD",1767664202539,0.66668803,137.58,137.54,14.01089297]
["bitfinex","SOLUSD",1767664202856,4.21116874,137.58,137.54,14.01089297]
["bitfinex","SOLUSD",1767664203162,3.54448071,137.58,137.55,0.67089297]
["bitfinex","SOLUSD",1767664204344,0.66668803,137.61,137.55,0.67089297]
["bitfinex","SOLUSD",1767664204545,3.54448071,137.6,137.55,0.67089297]
["bitfinex","SOLUSD",1767664205134,0.66668803,137.63,137.57,0.67089297]
["bitfinex","SOLUSD",1767664205341,3.54448071,137.63,137.58,0.67089297]
["bitfinex","SOLUSD",1767664205539,4.21116874,137.61,137.57,13.24]
["bitfinex","SOLUSD",1767664205741,4.21116874,137.61,137.57,13.91089297]
["bitfinex","SOLUSD",1767664206060,3.54448071,137.6,137.57,13.91089297]
["bitfinex","SOLUSD",1767664206453,0.66668803,137.61,137.57,13.91089297]
["bitfinex","SOLUSD",1767664206656,3.54448071,137.6,137.57,13.91089297]
["bitfinex","SOLUSD",1767664207356,4.21116874,137.61,137.57,21.1797978]
["bitfinex","SOLUSD",1767664208647,0.66668803,137.57,137.54,0.82706121]
["bitfinex","SOLUSD",1767664208849,0.6393496,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767664209139,3.54448071,137.57,137.54,8.04130412]
["bitfinex","SOLUSD",1767664209347,3.54448071,137.57,137.54,0.77089297]
["bitfinex","SOLUSD",1767664209557,25.43429224,137.61,137.54,0.77089297]
["bitfinex","SOLUSD",1767664209558,3.54448071,137.56,137.54,0.77089297]
["bitfinex","SOLUSD",1767664209861,3.54448071,137.56,137.54,0.1]
["bitfinex","SOLUSD",1767664210233,3.54448071,137.55,137.52,13.91089297]
["bitfinex","SOLUSD",1767664210439,3.51448072,137.55,137.52,13.91089297]
["bitfinex","SOLUSD",1767664210647,3.48448073,137.55,137.52,13.91089297]
["bitfinex","SOLUSD",1767664211160,3.54448071,137.55,137.52,21.18243501]
["bitfinex","SOLUSD",1767664211340,3.54448071,137.55,137.52,13.91089297]
["bitfinex","SOLUSD",1767664211670,3.54448071,137.55,137.52,21.18251766]
["bitfinex","SOLUSD",1767664213360,3.54448071,137.54,137.52,13.24]
["bitfinex","SOLUSD",1767664214566,4.21116874,137.53,137.51,0.1]
["bitfinex","SOLUSD",1767664214768,0.66668803,137.52,137.51,0.1]
["bitfinex","SOLUSD",1767664214952,3.54448071,137.52,137.49,0.67089297]
["bitfinex","SOLUSD",1767664217239,3.54448071,137.51,137.48,20.51342574]
["bitfinex","SOLUSD",1767664217460,3.54448071,137.51,137.48,13.24]
["bitfinex","SOLUSD",1767664217657,3.54448071,137.51,137.48,13.91089297]
["bitfinex","SOLUSD",1767664217860,3.54448071,137.5,137.48,13.91089297]
["bitfinex","SOLUSD",1767664218057,3.34448072,137.5,137.48,13.24]
["bitfinex","SOLUSD",1767664218260,0.23319996,137.51,137.48,13.24]
["bitfinex","SOLUSD",1767664218461,3.54448071,137.5,137.48,13.24]
["bitfinex","SOLUSD",1767664218881,0.653813,137.48,137.46,0.01531118]
["bitfinex","SOLUSD",1767664219041,3.54448071,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767664219240,3.54448071,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767664219453,3.54448071,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767664220363,0.553813,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767664220566,7.2728968,137.5,137.44,0.77089297]
["bitfinex","SOLUSD",1767664220767,0.553813,137.53,137.46,0.67089297]
["bitfinex","SOLUSD",1767664220948,3.54448071,137.52,137.47,0.67089297]
["bitfinex","SOLUSD",1767664221264,3.54448071,137.51,137.47,0.67089297]
["bitfinex","SOLUSD",1767664221441,0.553813,137.53,137.47,0.67089297]
["bitfinex","SOLUSD",1767664221442,3.54448071,137.5,137.47,0.67089297]
["bitfinex","SOLUSD",1767664221637,3.54448071,137.49,137.45,0.67089297]
["bitfinex","SOLUSD",1767664221866,3.54448071,137.48,137.45,0.67089297]
["bitfinex","SOLUSD",1767664222360,3.54448071,137.49,137.45,0.67089297]
["bitfinex","SOLUSD",1767664223444,3.54448071,137.48,137.45,0.67089297]
["bitfinex","SOLUSD",1767664224747,0.54480725,137.49,137.45,0.67089297]
["bitfinex","SOLUSD",1767664224954,4.08928796,137.49,137.45,0.67089297]
["bitfinex","SOLUSD",1767664225456,3.54448071,137.48,137.44,14.01089297]
["bitfinex","SOLUSD",1767664226064,3.6523964,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767664226256,7.2733977,137.49,137.41,13.26]
["bitfinex","SOLUSD",1767664226257,3.65672163,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767664226459,3.65672163,137.46,137.41,13.93089297]
["bitfinex","SOLUSD",1767664226770,0.11224092,137.46,137.41,13.93089297]
["bitfinex","SOLUSD",1767664226958,3.65672163,137.46,137.42,7.27692387]
["bitfinex","SOLUSD",1767664227262,3.54448071,137.45,137.42,0.67089297]
["bitfinex","SOLUSD",1767664227842,3.54448071,137.45,137.41,13.93089297]
["bitfinex","SOLUSD",1767664228650,9.4288737,137.45,137.41,13.93089297]
["bitfinex","SOLUSD",1767664229050,9.4288737,137.45,137.4,0.1]
["bitfinex","SOLUSD",1767664229051,9.87566105,137.44,137.4,0.1]
["bitfinex","SOLUSD",1767664229263,9.87566105,137.44,137.4,0.77089297]
["bitfinex","SOLUSD",1767664229568,9.4288737,137.43,137.4,0.77089297]
["bitfinex","SOLUSD",1767664229770,0.10932963,137.41,137.39,13.57455218]
["bitfinex","SOLUSD",1767664229952,0.10932963,137.41,137.39,13.23006881]
["bitfinex","SOLUSD",1767664230155,9.4288737,137.4,137.39,13.23006881]
["bitfinex","SOLUSD",1767664230665,9.4288737,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1767664231457,16.70689407,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767664231650,7.27802037,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767664231845,9.4288737,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767664232160,9.4288737,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767664232569,9.4288737,137.37,137.36,0.1]
["bitfinex","SOLUSD",1767664232770,7.27802037,137.4,137.34,0.79515553]
["bitfinex","SOLUSD",1767664232947,9.4288737,137.36,137.34,0.79515553]
["bitfinex","SOLUSD",1767664233149,9.4288737,137.37,137.34,0.79515553]
["bitfinex","SOLUSD",1767664234343,7.27764674,137.41,137.34,0.79515553]
["bitfinex","SOLUSD",1767664234540,9.4288737,137.36,137.34,0.1]
["bitfinex","SOLUSD",1767664234742,9.4288737,137.35,137.34,0.1]
["bitfinex","SOLUSD",1767664234946,9.4288737,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1767664235755,9.4288737,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1767664235950,13.26,137.42,137.35,0.69515553]
["bitfinex","SOLUSD",1767664236176,9.4288737,137.4,137.35,0.69515553]
["bitfinex","SOLUSD",1767664236379,20.53696114,137.42,137.35,0.69515553]
["bitfinex","SOLUSD",1767664236554,9.4288737,137.4,137.35,0.69515553]
["bitfinex","SOLUSD",1767664236975,20.53696114,137.42,137.35,0.69515553]
["bitfinex","SOLUSD",1767664237177,9.4288737,137.39,137.36,0.69515553]
["bitfinex","SOLUSD",1767664237770,9.4288737,137.38,137.36,0.69515553]
["bitfinex","SOLUSD",1767664237980,9.4288737,137.39,137.36,0.69515553]
["bitfinex","SOLUSD",1767664238180,9.4288737,137.4,137.36,0.69515553]
["bitfinex","SOLUSD",1767664238877,7.27378527,137.48,137.37,0.69515553]
["bitfinex","SOLUSD",1767664239077,7.27696546,137.42,137.37,0.69515553]
["bitfinex","SOLUSD",1767664239276,9.4288737,137.41,137.37,0.69515553]
["bitfinex","SOLUSD",1767664240190,9.4288737,137.42,137.38,0.69515553]
["bitfinex","SOLUSD",1767664240708,22.6888737,137.46,137.41,10.12402923]
["bitfinex","SOLUSD",1767664241185,13.26,137.46,137.42,9.4288737]
["bitfinex","SOLUSD",1767664241384,29.96394976,137.46,137.39,0.69515553]
["bitfinex","SOLUSD",1767664241591,9.4288737,137.45,137.4,9.4288737]
["bitfinex","SOLUSD",1767664241777,9.4288737,137.44,137.39,10.12402923]
["bitfinex","SOLUSD",1767664242291,9.4288737,137.45,137.39,10.12402923]
["bitfinex","SOLUSD",1767664242493,38.72218503,137.46,137.39,10.12402923]
["bitfinex","SOLUSD",1767664242695,9.4288737,137.45,137.39,0.69515553]
["bitfinex","SOLUSD",1767664242995,9.4288737,137.43,137.37,0.69515553]
["bitfinex","SOLUSD",1767664243165,38.72218503,137.46,137.39,9.4288737]
["bitfinex","SOLUSD",1767664243370,9.4288737,137.44,137.39,10.12402923]
["bitfinex","SOLUSD",1767664243590,38.72218503,137.46,137.39,10.12402923]
["bitfinex","SOLUSD",1767664243882,9.4288737,137.45,137.39,10.12402923]
["bitfinex","SOLUSD",1767664244085,38.72218503,137.46,137.4,0.69515553]
["bitfinex","SOLUSD",1767664244292,16.70394976,137.46,137.41,10.12402923]
["bitfinex","SOLUSD",1767664244668,7.27507606,137.46,137.42,9.4288737]
["bitfinex","SOLUSD",1767664244887,29.96339057,137.47,137.42,10.12402923]
["bitfinex","SOLUSD",1767664245296,20.53451687,137.47,137.42,10.12402923]
["bitfinex","SOLUSD",1767664245488,20.53451687,137.47,137.43,9.4288737]
["bitfinex","SOLUSD",1767664245808,20.53451687,137.47,137.42,0.69515553]
["bitfinex","SOLUSD",1767664246098,20.53451687,137.47,137.43,9.4288737]
["bitfinex","SOLUSD",1767664246666,20.53451687,137.47,137.42,0.69515553]
["bitfinex","SOLUSD",1767664246876,20.53451687,137.47,137.42,10.12402923]
["bitfinex","SOLUSD",1767664247092,29.96339057,137.47,137.42,10.12402923]
["bitfinex","SOLUSD",1767664247692,18.18237318,137.5,137.45,0.69515553]
["bitfinex","SOLUSD",1767664247894,27.61124688,137.5,137.45,10.12402923]
["bitfinex","SOLUSD",1767664248088,27.61124688,137.5,137.45,0.69515553]
["bitfinex","SOLUSD",1767664248494,27.61124688,137.5,137.45,10.12402923]
["bitfinex","SOLUSD",1767664248689,9.4288737,137.49,137.45,0.69515553]
["bitfinex","SOLUSD",1767664249502,16.70168411,137.5,137.45,10.12402923]
["bitfinex","SOLUSD",1767664250394,16.70168411,137.5,137.45,0.69515553]
["bitfinex","SOLUSD",1767664250604,9.4288737,137.49,137.45,0.69515553]
["bitfinex","SOLUSD",1767664251095,7.27281113,137.5,137.47,0.69515553]
["bitfinex","SOLUSD",1767664251295,13.26,137.51,137.47,10.12402923]
["bitfinex","SOLUSD",1767664251670,7.27187936,137.52,137.48,10.12402923]
["bitfinex","SOLUSD",1767664252400,7.27135462,137.53,137.48,10.12402923]
["bitfinex","SOLUSD",1767664252587,16.70022832,137.53,137.49,0.69515553]
["bitfinex","SOLUSD",1767664252787,16.70022832,137.53,137.49,0.63515553]
["bitfinex","SOLUSD",1767664252997,7.27135462,137.53,137.49,9.4288737]
["bitfinex","SOLUSD",1767664253302,20.53081468,137.54,137.5,9.4288737]
["bitfinex","SOLUSD",1767664254102,13.26,137.54,137.5,9.4288737]
["bitfinex","SOLUSD",1767664254395,13.26,137.54,137.51,9.4288737]
["bitfinex","SOLUSD",1767664254602,13.26,137.54,137.51,5.79370953]
["bitfinex","SOLUSD",1767664255325,13.26,137.54,137.5,6.49172003]
["bitfinex","SOLUSD",1767664255790,7.33961854,137.55,137.5,6.49172003]
["bitfinex","SOLUSD",1767664256601,84.57546587,137.57,137.52,6.49172003]
["bitfinex","SOLUSD",1767664256802,0.06932963,137.56,137.5,0.6980105]
["bitfinex","SOLUSD",1767664257098,7.2700836,137.55,137.51,5.79370953]
["bitfinex","SOLUSD",1767664257278,7.2700836,137.55,137.45,13.98753728]
["bitfinex","SOLUSD",1767664257279,0.06932963,137.51,137.46,0.6980105]
["bitfinex","SOLUSD",1767664257574,5.79370953,137.5,137.46,0.6980105]
["bitfinex","SOLUSD",1767664259799,7.27269494,137.51,137.46,0.6980105]
["bitfinex","SOLUSD",1767664260001,13.06640447,137.51,137.47,0.6980105]
["bitfinex","SOLUSD",1767664260408,0.06932963,137.58,137.51,0.6980105]
["bitfinex","SOLUSD",1767664260702,5.86303916,137.55,137.5,6.49172003]
["bitfinex","SOLUSD",1767664260924,0.06932963,137.57,137.52,6.49172003]
["bitfinex","SOLUSD",1767664261208,19.12303916,137.57,137.52,6.49172003]
["bitfinex","SOLUSD",1767664261509,5.86303916,137.56,137.5,6.49235086]
["bitfinex","SOLUSD",1767664261795,5.86303916,137.55,137.5,6.49235086]
["bitfinex","SOLUSD",1767664263086,7.27061218,137.54,137.5,6.49235086]
["bitfinex","SOLUSD",1767664263501,7.26977646,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664263802,13.06348599,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664264005,13.13281562,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664264705,0.06932963,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664264888,20.52914639,137.57,137.52,6.49235086]
["bitfinex","SOLUSD",1767664264889,26.39218555,137.57,137.52,6.49235086]
["bitfinex","SOLUSD",1767664265094,5.86303916,137.56,137.51,5.79370953]
["bitfinex","SOLUSD",1767664266495,0.06932963,137.55,137.51,5.79370953]
["bitfinex","SOLUSD",1767664266691,5.79370953,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664266914,5.86303916,137.56,137.51,0.69864133]
["bitfinex","SOLUSD",1767664267092,7.2700836,137.55,137.51,6.49235086]
["bitfinex","SOLUSD",1767664267532,13.13282893,137.56,137.51,6.49235086]
["bitfinex","SOLUSD",1767664270949,65.45242671,137.59,137.51,6.49235086]
["bitfinex","SOLUSD",1767664270950,65.45242671,137.59,137.55,0.69864133]
["bitfinex","SOLUSD",1767664271126,0.099,137.58,137.54,5.79370953]
["bitfinex","SOLUSD",1767664271335,0.15653866,137.57,137.51,7.27218416]
["bitfinex","SOLUSD",1767664271619,5.95024819,137.57,137.52,5.79370953]
["bitfinex","SOLUSD",1767664272515,5.95024819,137.57,137.52,13.0652399]
["bitfinex","SOLUSD",1767664272516,0.15653866,137.57,137.52,13.0652399]
["bitfinex","SOLUSD",1767664272721,0.15653866,137.57,137.53,5.79370953]
["bitfinex","SOLUSD",1767664273520,7.42564189,137.57,137.52,6.49235086]
["bitfinex","SOLUSD",1767664273718,13.21935142,137.57,137.52,0.69864133]
["bitfinex","SOLUSD",1767664274609,0.15596903,137.55,137.5,6.49235086]
["bitfinex","SOLUSD",1767664274815,5.94967856,137.55,137.5,6.49235086]
["bitfinex","SOLUSD",1767664275730,13.22004736,137.55,137.5,6.49235086]
["bitfinex","SOLUSD",1767664275904,7.42633783,137.55,137.51,0.69864133]
["bitfinex","SOLUSD",1767664276104,13.22004736,137.55,137.51,0.69864133]
["bitfinex","SOLUSD",1767664276332,13.22004736,137.55,137.5,6.49235086]
["bitfinex","SOLUSD",1767664276934,13.22004736,137.55,137.5,0.69864133]
["bitfinex","SOLUSD",1767664277741,7.42633783,137.55,137.51,0.69864133]
["bitfinex","SOLUSD",1767664280240,7.2703688,137.55,137.51,2.96989477]
["bitfinex","SOLUSD",1767664282627,7.2703688,137.55,137.51,0.69864133]
["bitfinex","SOLUSD",1767664282936,9.63995549,137.56,137.51,2.96989477]
["bitfinex","SOLUSD",1767664283402,9.69744159,137.57,137.52,0.69864133]
["bitfinex","SOLUSD",1767664285330,9.54091305,137.56,137.52,0.69864133]
["bitfinex","SOLUSD",1767664285629,7.36865961,137.56,137.51,10.24203897]
["bitfinex","SOLUSD",1767664285960,0.099,137.56,137.51,10.24203897]
["bitfinex","SOLUSD",1767664286119,2.37025344,137.56,137.51,10.24203897]
["bitfinex","SOLUSD",1767664286314,2.37025344,137.56,137.51,9.54339764]
["bitfinex","SOLUSD",1767664286522,2.37025344,137.56,137.52,0.69864133]
["bitfinex","SOLUSD",1767664286909,9.63982133,137.56,137.52,0.69864133]
["bitfinex","SOLUSD",1767664287409,2.42722247,137.53,137.49,0.69864133]
["bitfinex","SOLUSD",1767664287606,2.37139276,137.52,137.48,0.69864133]
["bitfinex","SOLUSD",1767664288019,2.37139276,137.52,137.45,18.18778165]
["bitfinex","SOLUSD",1767664288020,2.37194547,137.5,137.45,0.69864133]
["bitfinex","SOLUSD",1767664288216,2.27125344,137.49,137.45,0.69864133]
["bitfinex","SOLUSD",1767664288431,2.27125344,137.48,137.45,0.69864133]
["bitfinex","SOLUSD",1767664288625,2.27125344,137.49,137.45,0.69864133]
["bitfinex","SOLUSD",1767664289529,2.27125344,137.48,137.45,0.69864133]
["bitfinex","SOLUSD",1767664289830,65.45242671,137.54,137.42,2.27125344]
["bitfinex","SOLUSD",1767664289831,2.4277921,137.57,137.48,0.69864133]
["bitfinex","SOLUSD",1767664290131,2.37082882,137.56,137.51,2.96989477]
["bitfinex","SOLUSD",1767664290813,2.27125344,137.54,137.49,2.96989477]
["bitfinex","SOLUSD",1767664291130,2.27125344,137.54,137.49,0.69864133]
["bitfinex","SOLUSD",1767664291832,0.2,137.6,137.54,0.67846454]
["bitfinex","SOLUSD",1767664292039,9.83773374,137.6,137.54,2.94971798]
["bitfinex","SOLUSD",1767664292223,2.4277921,137.59,137.54,2.94971798]
["bitfinex","SOLUSD",1767664292627,5.94747052,137.59,137.54,6.4693964]
["bitfinex","SOLUSD",1767664293137,5.94747052,137.59,137.54,0.67846454]
["bitfinex","SOLUSD",1767664293716,5.94747052,137.59,137.54,6.4693964]
["bitfinex","SOLUSD",1767664294924,0.15653866,137.59,137.55,0.67846454]
["bitfinex","SOLUSD",1767664295125,13.25841216,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664295319,7.4674803,137.6,137.56,6.4693964]
["bitfinex","SOLUSD",1767664295817,7.4674803,137.6,137.56,0.67846454]
["bitfinex","SOLUSD",1767664296017,7.4674803,137.6,137.56,0.61846454]
["bitfinex","SOLUSD",1767664297346,0.2,137.6,137.56,0.61846454]
["bitfinex","SOLUSD",1767664297526,0.2,137.6,137.58,5.79093186]
["bitfinex","SOLUSD",1767664297727,0.2,137.6,137.57,5.79093186]
["bitfinex","SOLUSD",1767664297924,0.2,137.6,137.58,0.67846454]
["bitfinex","SOLUSD",1767664298548,13.25867684,137.6,137.56,0.67846454]
["bitfinex","SOLUSD",1767664298741,5.79093186,137.58,137.54,0.67846454]
["bitfinex","SOLUSD",1767664301047,7.26832622,137.59,137.54,0.67846454]
["bitfinex","SOLUSD",1767664301228,5.79093186,137.58,137.54,0.67846454]
["bitfinex","SOLUSD",1767664304952,18.46877403,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664304953,0.2,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664305134,0.2,137.6,137.57,0.67846454]
["bitfinex","SOLUSD",1767664306253,5.99093186,137.6,137.57,0.67846454]
["bitfinex","SOLUSD",1767664306551,5.79093186,137.59,137.55,0.67846454]
["bitfinex","SOLUSD",1767664307356,13.25837552,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664312250,7.46744366,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664312456,13.3585449,137.6,137.55,0.67846454]
["bitfinex","SOLUSD",1767664314038,5.99093186,137.6,137.56,0.67846454]
["bitfinex","SOLUSD",1767664314235,0.2,137.6,137.57,0.69434039]
["bitfinex","SOLUSD",1767664314854,0.2,137.6,137.58,0.69434039]
["bitfinex","SOLUSD",1767664316238,2.26892441,137.62,137.59,0.69434039]
["bitfinex","SOLUSD",1767664316438,2.26892441,137.62,137.59,0.63434039]
["bitfinex","SOLUSD",1767664316638,3.54526471,137.62,137.59,0.63434039]
["bitfinex","SOLUSD",1767664319472,3.54526471,137.63,137.59,0.63434039]
["bitfinex","SOLUSD",1767664319636,7.74284615,137.64,137.59,0.63434039]
["bitfinex","SOLUSD",1767664319842,3.54526471,137.63,137.59,0.63434039]
["bitfinex","SOLUSD",1767664320146,4.01489742,137.6,137.56,0.69434039]
["bitfinex","SOLUSD",1767664320346,3.54526471,137.59,137.56,0.69434039]
["bitfinex","SOLUSD",1767664320551,4.01489742,137.6,137.56,0.69434039]
["bitfinex","SOLUSD",1767664320944,3.54526471,137.59,137.56,0.69434039]
["bitfinex","SOLUSD",1767664321136,4.01489742,137.6,137.56,0.69434039]
["bitfinex","SOLUSD",1767664321465,11.28243108,137.6,137.56,0.69434039]
["bitfinex","SOLUSD",1767664322254,0.10641227,137.59,137.55,0.68190497]
["bitfinex","SOLUSD",1767664322441,3.65527286,137.57,137.53,7.95281683]
["bitfinex","SOLUSD",1767664322755,3.65527286,137.57,137.54,0.68190497]
["bitfinex","SOLUSD",1767664322756,3.54526471,137.57,137.54,0.68190497]
["bitfinex","SOLUSD",1767664323740,3.54526471,137.56,137.53,0.68190497]
["bitfinex","SOLUSD",1767664323941,3.54526471,137.57,137.53,0.68190497]
["bitfinex","SOLUSD",1767664324164,3.54526471,137.57,137.54,0.68190497]
["bitfinex","SOLUSD",1767664324834,3.54526471,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664325460,0.10274338,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664326362,3.64800809,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664328660,10.91545377,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664329655,10.8122786,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664329967,3.54526471,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664330669,10.81178995,137.62,137.57,0.68190497]
["bitfinex","SOLUSD",1767664331539,3.54526471,137.61,137.57,0.68190497]
["bitfinex","SOLUSD",1767664331759,7.26652524,137.62,137.57,0.68190497]
["bitfinex","SOLUSD",1767664331942,3.54526471,137.61,137.57,0.68190497]
["bitfinex","SOLUSD",1767664333769,0.46600051,137.57,137.52,0.68190497]
["bitfinex","SOLUSD",1767664334063,3.54526471,137.55,137.52,0.68190497]
["bitfinex","SOLUSD",1767664334650,3.54526471,137.56,137.53,0.68190497]
["bitfinex","SOLUSD",1767664336557,10.81489311,137.56,137.53,0.68190497]
["bitfinex","SOLUSD",1767664336759,3.54526471,137.56,137.53,0.68190497]
["bitfinex","SOLUSD",1767664337367,3.54526471,137.57,137.53,0.68190497]
["bitfinex","SOLUSD",1767664337567,3.54526471,137.59,137.54,0.68190497]
["bitfinex","SOLUSD",1767664337765,3.54526471,137.58,137.54,0.68190497]
["bitfinex","SOLUSD",1767664339251,13.339,137.6,137.54,0.68190497]
["bitfinex","SOLUSD",1767664339463,3.54526471,137.59,137.55,0.68190497]
["bitfinex","SOLUSD",1767664341773,3.54526471,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664342676,20.60597882,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664342974,24.05224353,137.61,137.57,0.68190497]
["bitfinex","SOLUSD",1767664343859,3.54526471,137.62,137.57,0.68190497]
["bitfinex","SOLUSD",1767664344870,3.54526471,137.62,137.58,0.68190497]
["bitfinex","SOLUSD",1767664346284,3.54526471,137.61,137.57,0.68190497]
["bitfinex","SOLUSD",1767664346576,3.54526471,137.61,137.56,7.26935082]
["bitfinex","SOLUSD",1767664346577,3.54526471,137.59,137.56,0.68190497]
["bitfinex","SOLUSD",1767664347278,3.54526471,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664348274,3.54526471,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664348469,3.64426471,137.61,137.56,0.68190497]
["bitfinex","SOLUSD",1767664349671,3.54526471,137.6,137.56,0.68190497]
["bitfinex","SOLUSD",1767664349983,3.64800809,137.59,137.54,11.49756043]
["bitfinex","SOLUSD",1767664350170,3.64800809,137.59,137.55,0.68190497]
["bitfinex","SOLUSD",1767664350486,3.54526471,137.59,137.56,0.68190497]
["bitfinex","SOLUSD",1767664350660,4.01489742,137.57,137.53,13.24]
["bitfinex","SOLUSD",1767664350855,3.54526471,137.57,137.54,0.68190497]
["bitfinex","SOLUSD",1767664351256,3.54526471,137.56,137.54,0.68190497]
["bitfinex","SOLUSD",1767664351663,3.64426471,137.58,137.54,0.68190497]
["bitfinex","SOLUSD",1767664351864,3.54526471,137.58,137.54,0.68190497]
["bitfinex","SOLUSD",1767664352278,10.81372799,137.59,137.54,0.68190497]
["bitfinex","SOLUSD",1767664352885,3.54526471,137.58,137.54,0.68190497]
["bitfinex","SOLUSD",1767664355387,3.54526471,137.57,137.54,0.68190497]
["bitfinex","SOLUSD",1767664360088,0.10274338,137.57,137.53,21.18942363]
["bitfinex","SOLUSD",1767664360262,7.36661442,137.6,137.55,0.67837811]
["bitfinex","SOLUSD",1767664360463,3.54526471,137.58,137.54,0.67837811]
["bitfinex","SOLUSD",1767664360763,3.54526471,137.57,137.54,0.67837811]
["bitfinex","SOLUSD",1767664363392,0.47333866,137.59,137.55,0.67837811]
["bitfinex","SOLUSD",1767664363692,0.47333866,137.59,137.53,13.24]
["bitfinex","SOLUSD",1767664363693,0.16214338,137.58,137.53,13.24]
["bitfinex","SOLUSD",1767664363868,3.54526471,137.55,137.53,13.24]
["bitfinex","SOLUSD",1767664365470,3.54526471,137.55,137.53,13.91837811]
["bitfinex","SOLUSD",1767664366482,3.54526471,137.55,137.53,0.67837811]
["bitfinex","SOLUSD",1767664366669,3.54526471,137.54,137.51,0.67837811]
["bitfinex","SOLUSD",1767664366871,3.54526471,137.53,137.51,0.67837811]
["bitfinex","SOLUSD",1767664367066,3.51526472,137.53,137.51,0.67837811]
["bitfinex","SOLUSD",1767664367885,3.54526471,137.53,137.51,0.67837811]
["bitfinex","SOLUSD",1767664370583,3.54526471,137.54,137.51,0.67837811]
["bitfinex","SOLUSD",1767664371598,3.54526471,137.54,137.52,0.67837811]
["bitfinex","SOLUSD",1767664372094,3.54526471,137.54,137.5,20.51254883]
["bitfinex","SOLUSD",1767664372095,5.51529,137.49,137.39,0.67837811]
["bitfinex","SOLUSD",1767664372394,5.51529,137.49,137.37,0.77837811]
["bitfinex","SOLUSD",1767664372395,3.54526471,137.4,137.37,0.77837811]
["bitfinex","SOLUSD",1767664372895,3.54526471,137.41,137.37,0.77837811]
["bitfinex","SOLUSD",1767664373098,3.54526471,137.38,137.37,0.77837811]
["bitfinex","SOLUSD",1767664373774,3.54526471,137.38,137.35,0.27821113]
["bitfinex","SOLUSD",1767664374095,3.54526471,137.37,137.35,0.27821113]
["bitfinex","SOLUSD",1767664374401,3.54526471,137.38,137.35,0.27821113]
["bitfinex","SOLUSD",1767664374983,3.54526471,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1767664375184,7.27806614,137.4,137.27,36.42431772]
["bitfinex","SOLUSD",1767664375185,3.54526471,137.35,137.28,0.72843822]
["bitfinex","SOLUSD",1767664375495,3.54526471,137.35,137.18,13.79496204]
["bitfinex","SOLUSD",1767664375496,3.54526471,137.29,137.24,25.50228398]
["bitfinex","SOLUSD",1767664375696,3.54526471,137.29,137.23,3.54526471]
["bitfinex","SOLUSD",1767664375697,3.54526471,137.26,137.23,0.6792744]
["bitfinex","SOLUSD",1767664375886,3.54526471,137.27,137.24,0.6792744]
["bitfinex","SOLUSD",1767664376086,3.54526471,137.27,137.22,16.80526471]
["bitfinex","SOLUSD",1767664376307,3.54526471,137.28,137.23,3.54526471]
["bitfinex","SOLUSD",1767664376487,5.81690988,137.28,137.22,13.26]
["bitfinex","SOLUSD",1767664376682,5.81690988,137.27,137.22,19.07690988]
["bitfinex","SOLUSD",1767664376883,5.81690988,137.25,137.2,5.81690988]
["bitfinex","SOLUSD",1767664377181,5.81690988,137.25,137.19,21.61013837]
["bitfinex","SOLUSD",1767664377182,6.51968257,137.26,137.21,5.81690988]
["bitfinex","SOLUSD",1767664377389,0.70277269,137.26,137.19,21.61013837]
["bitfinex","SOLUSD",1767664377576,0.70277269,137.26,137.23,5.81690988]
["bitfinex","SOLUSD",1767664377980,0.70277269,137.26,137.22,5.81690988]
["bitfinex","SOLUSD",1767664378180,0.70277269,137.26,137.21,7.96706932]
["bitfinex","SOLUSD",1767664378710,0.70277269,137.26,137.22,5.81690988]
["bitfinex","SOLUSD",1767664378879,0.70277269,137.26,137.24,5.81690988]
["bitfinex","SOLUSD",1767664379071,0.70277269,137.31,137.24,0.6792744]
["bitfinex","SOLUSD",1767664379276,0.70277269,137.3,137.26,5.81690988]
["bitfinex","SOLUSD",1767664380076,0.70277269,137.28,137.24,6.49618428]
["bitfinex","SOLUSD",1767664380283,0.70277269,137.28,137.26,5.81690988]
["bitfinex","SOLUSD",1767664380879,0.70277269,137.28,137.24,0.6792744]
["bitfinex","SOLUSD",1767664381083,0.70277269,137.28,137.25,5.81690988]
["bitfinex","SOLUSD",1767664381300,0.70277269,137.28,137.22,7.2874412]
["bitfinex","SOLUSD",1767664381301,0.70277269,137.28,137.22,0.71095743]
["bitfinex","SOLUSD",1767664381485,0.70277269,137.28,137.23,5.81690988]
["bitfinex","SOLUSD",1767664381688,0.7044246,137.27,137.23,5.81690988]
["bitfinex","SOLUSD",1767664381898,0.7044246,137.27,137.23,5.06368197]
["bitfinex","SOLUSD",1767664382304,0.7044246,137.27,137.22,5.81690988]
["bitfinex","SOLUSD",1767664382491,0.7044246,137.27,137.23,5.81690988]
["bitfinex","SOLUSD",1767664382800,0.6044246,137.26,137.23,5.81690988]
["bitfinex","SOLUSD",1767664383194,0.6044246,137.26,137.2,0.71095743]
["bitfinex","SOLUSD",1767664383529,0.6044246,137.26,137.23,5.81690988]
["bitfinex","SOLUSD",1767664383687,0.6044246,137.26,137.24,5.81690988]
["bitfinex","SOLUSD",1767664384000,0.6044246,137.26,137.23,5.81690988]
["bitfinex","SOLUSD",1767664384501,7.88987882,137.26,137.22,5.81690988]
["bitfinex","SOLUSD",1767664384686,0.099,137.25,137.22,5.81690988]
["bitfinex","SOLUSD",1767664384888,0.099,137.25,137.21,5.81690988]
["bitfinex","SOLUSD",1767664385085,5.51529,137.25,137.18,13.19053744]
["bitfinex","SOLUSD",1767664385306,5.81690988,137.23,137.18,13.19053744]
["bitfinex","SOLUSD",1767664385485,5.81690988,137.21,137.15,0.25286346]
["bitfinex","SOLUSD",1767664385685,5.81690988,137.23,137.18,5.81690988]
["bitfinex","SOLUSD",1767664385883,19.07690988,137.24,137.18,5.81690988]
["bitfinex","SOLUSD",1767664386107,19.07690988,137.24,137.15,8.25505444]
["bitfinex","SOLUSD",1767664386108,20.54703636,137.23,137.19,5.81690988]
["bitfinex","SOLUSD",1767664386286,5.81690988,137.27,137.21,5.81690988]
["bitfinex","SOLUSD",1767664386492,13.26,137.27,137.22,5.81690988]
["bitfinex","SOLUSD",1767664386803,13.26,137.27,137.15,0.98199215]
["bitfinex","SOLUSD",1767664386804,13.26,137.27,137.24,5.81690988]
["bitfinex","SOLUSD",1767664387001,5.81690988,137.25,137.16,6.52786731]
["bitfinex","SOLUSD",1767664387195,0.72806816,137.26,137.17,13.81801714]
["bitfinex","SOLUSD",1767664387402,5.81690988,137.22,137.17,5.81690988]
["bitfinex","SOLUSD",1767664387589,19.09690988,137.22,137.18,0.71095743]
["bitfinex","SOLUSD",1767664387796,13.28,137.22,137.18,0.71095743]
["bitfinex","SOLUSD",1767664388099,5.81690988,137.21,137.16,13.8185035]
["bitfinex","SOLUSD",1767664388309,5.81690988,137.21,137.17,0.71095743]
["bitfinex","SOLUSD",1767664389324,5.81690988,137.21,137.15,0.96382089]
["bitfinex","SOLUSD",1767664389500,5.81690988,137.2,137.15,14.07192883]
["bitfinex","SOLUSD",1767664390913,19.82497804,137.22,137.17,6.52786731]
["bitfinex","SOLUSD",1767664391090,19.09690988,137.22,137.17,0.71095743]
["bitfinex","SOLUSD",1767664391292,19.82497804,137.22,137.17,0.71095743]
["bitfinex","SOLUSD",1767664391491,5.81690988,137.21,137.17,0.71095743]
["bitfinex","SOLUSD",1767664392413,14.00806816,137.22,137.2,5.81690988]
["bitfinex","SOLUSD",1767664392414,0.72806816,137.22,137.2,5.81690988]
["bitfinex","SOLUSD",1767664392591,0.72806816,137.23,137.2,5.81690988]
["bitfinex","SOLUSD",1767664392911,0.72806816,137.23,137.2,6.52786731]
["bitfinex","SOLUSD",1767664393114,0.72806816,137.23,137.2,0.71095743]
["bitfinex","SOLUSD",1767664393492,0.72806816,137.23,137.2,6.52786731]
["bitfinex","SOLUSD",1767664394315,0.72806816,137.23,137.2,13.816342]
["bitfinex","SOLUSD",1767664395314,0.72806816,137.24,137.2,13.816342]
["bitfinex","SOLUSD",1767664395899,0.72806816,137.24,137.22,5.81690988]
["bitfinex","SOLUSD",1767664396117,0.72806816,137.26,137.22,5.81690988]
["bitfinex","SOLUSD",1767664396895,0.72806816,137.26,137.24,0.71095743]
["bitfinex","SOLUSD",1767664397106,0.72806816,137.3,137.25,5.81690988]
["bitfinex","SOLUSD",1767664397297,21.74539842,137.34,137.21,38.78824128]
["bitfinex","SOLUSD",1767664397298,0.72806816,137.29,137.26,6.52786731]
["bitfinex","SOLUSD",1767664397614,0.72806816,137.29,137.22,8.35013837]
["bitfinex","SOLUSD",1767664397615,0.72806816,137.3,137.28,5.81690988]
["bitfinex","SOLUSD",1767664397825,0.72806816,137.31,137.29,5.81690988]
["bitfinex","SOLUSD",1767664398118,0.72806816,137.33,137.29,5.81690988]
["bitfinex","SOLUSD",1767664398618,0.72806816,137.33,137.29,6.52786731]
["bitfinex","SOLUSD",1767664399923,0.72806816,137.33,137.31,6.52786731]
["bitfinex","SOLUSD",1767664400221,13.20264104,137.36,137.3,5.81690988]
["bitfinex","SOLUSD",1767664400407,7.24341307,137.35,137.3,5.81690988]
["bitfinex","SOLUSD",1767664400904,0.69256465,137.33,137.28,5.81690988]
["bitfinex","SOLUSD",1767664401208,0.72806816,137.32,137.28,5.81690988]
["bitfinex","SOLUSD",1767664401394,5.81690988,137.31,137.26,5.81690988]
["bitfinex","SOLUSD",1767664401591,0.72806816,137.3,137.26,5.81690988]
["bitfinex","SOLUSD",1767664402028,0.72806816,137.3,137.26,6.52786731]
["bitfinex","SOLUSD",1767664402612,0.72806816,137.3,137.27,0.71095743]
["bitfinex","SOLUSD",1767664402812,0.72806816,137.31,137.27,6.52786731]
["bitfinex","SOLUSD",1767664403322,0.72806816,137.31,137.27,0.71095743]
["bitfinex","SOLUSD",1767664403502,0.12290487,137.3,137.25,6.52786731]
["bitfinex","SOLUSD",1767664403704,5.93981475,137.3,137.25,6.52786731]
["bitfinex","SOLUSD",1767664404013,0.72806816,137.29,137.25,6.52786731]
["bitfinex","SOLUSD",1767664404415,0.72806816,137.29,137.25,13.81376202]
["bitfinex","SOLUSD",1767664404616,0.72806816,137.29,137.26,0.71095743]
["bitfinex","SOLUSD",1767664405318,0.72806816,137.3,137.26,0.71095743]
["bitfinex","SOLUSD",1767664405513,0.72806816,137.3,137.27,0.71095743]
["bitfinex","SOLUSD",1767664406422,0.72806816,137.31,137.27,0.71095743]
["bitfinex","SOLUSD",1767664406601,0.72806816,137.31,137.27,7.99584307]
["bitfinex","SOLUSD",1767664407718,6.54497804,137.31,137.27,0.71095743]
["bitfinex","SOLUSD",1767664408727,5.81690988,137.3,137.25,7.99677486]
["bitfinex","SOLUSD",1767664409027,0.72806816,137.29,137.25,13.81368474]
["bitfinex","SOLUSD",1767664411231,6.65637521,137.29,137.25,0.71095743]
["bitfinex","SOLUSD",1767664413016,0.83946533,137.29,137.25,6.52786731]
["bitfinex","SOLUSD",1767664413707,6.65637521,137.29,137.25,0.71095743]
["bitfinex","SOLUSD",1767664415215,5.3615477,137.28,137.25,0.71095743]
["bitfinex","SOLUSD",1767664415529,6.08961586,137.27,137.25,6.52786731]
["bitfinex","SOLUSD",1767664415729,0.72806816,137.27,137.25,6.52786731]
["bitfinex","SOLUSD",1767664415926,0.11139717,137.29,137.25,6.52786731]
["bitfinex","SOLUSD",1767664415927,0.83946533,137.29,137.25,6.52786731]
["bitfinex","SOLUSD",1767664416118,5.36574984,137.28,137.25,6.52786731]
["bitfinex","SOLUSD",1767664416318,6.093818,137.27,137.25,0.71095743]
["bitfinex","SOLUSD",1767664416520,5.36574984,137.26,137.24,13.10305805]
["bitfinex","SOLUSD",1767664416719,1.42063281,137.28,137.24,13.10305805]
["bitfinex","SOLUSD",1767664416920,5.38262498,137.27,137.24,13.76335178]
["bitfinex","SOLUSD",1767664417121,1.42063281,137.28,137.24,13.76335178]
["bitfinex","SOLUSD",1767664417629,0.69256465,137.28,137.24,13.76335178]
["bitfinex","SOLUSD",1767664418324,0.72806816,137.29,137.25,6.47720361]
["bitfinex","SOLUSD",1767664418636,5.39279711,137.28,137.25,2.93979897]
["bitfinex","SOLUSD",1767664418815,0.71095743,137.29,137.25,2.93979897]
["bitfinex","SOLUSD",1767664419016,6.1204652,137.28,137.25,2.93979897]
["bitfinex","SOLUSD",1767664419221,0.72806816,137.28,137.25,2.93979897]
["bitfinex","SOLUSD",1767664419422,0.72806816,137.28,137.25,7.94604062]
["bitfinex","SOLUSD",1767664419741,0.72806816,137.28,137.25,10.22554586]
["bitfinex","SOLUSD",1767664420734,0.72806816,137.28,137.25,7.94604062]
["bitfinex","SOLUSD",1767664420943,0.72806816,137.28,137.25,0.66029373]
["bitfinex","SOLUSD",1767664421243,0.72806816,137.28,137.25,7.94625653]
["bitfinex","SOLUSD",1767664424037,2.99046267,137.29,137.25,7.94625653]
["bitfinex","SOLUSD",1767664425234,0.71095743,137.29,137.25,7.94625653]
["bitfinex","SOLUSD",1767664426335,3.0075734,137.3,137.25,7.2859628]
["bitfinex","SOLUSD",1767664426336,3.71853083,137.3,137.25,7.2859628]
["bitfinex","SOLUSD",1767664426645,0.71258991,137.29,137.25,7.94625653]
["bitfinex","SOLUSD",1767664429418,0.71258991,137.29,137.25,7.2859628]
["bitfinex","SOLUSD",1767664429619,0.71258991,137.29,137.25,7.94625653]
["bitfinex","SOLUSD",1767664430027,0.71258991,137.28,137.25,7.2859628]
["bitfinex","SOLUSD",1767664430641,3.72016331,137.3,137.25,7.2859628]
["bitfinex","SOLUSD",1767664430843,3.72016331,137.3,137.25,2.27950524]
["bitfinex","SOLUSD",1767664430844,0.71258991,137.29,137.25,2.27950524]
["bitfinex","SOLUSD",1767664431646,2.99209515,137.29,137.24,2.27950524]
["bitfinex","SOLUSD",1767664431849,2.99209515,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767664433024,0.72806816,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1767664433229,0.71258991,137.3,137.26,2.27950524]
["bitfinex","SOLUSD",1767664434755,0.71258991,137.3,137.25,41.06041597]
["bitfinex","SOLUSD",1767664438741,0.71258991,137.3,137.25,42.3423724]
["bitfinex","SOLUSD",1767664439958,0.71258991,137.3,137.25,38.78091073]
["bitfinex","SOLUSD",1767664440132,0.71258991,137.3,137.26,3.56146167]
["bitfinex","SOLUSD",1767664441239,0.70488332,137.28,137.24,7.28643788]
["bitfinex","SOLUSD",1767664441444,0.70488332,137.27,137.24,7.28643788]
["bitfinex","SOLUSD",1767664441645,4.26634499,137.27,137.23,7.28695259]
["bitfinex","SOLUSD",1767664441840,0.70488332,137.25,137.22,20.56743026]
["bitfinex","SOLUSD",1767664442142,4.26634499,137.25,137.21,7.28788096]
["bitfinex","SOLUSD",1767664442959,0.70488332,137.25,137.22,7.28747218]
["bitfinex","SOLUSD",1767664443854,0.70488332,137.25,137.22,10.84893385]
["bitfinex","SOLUSD",1767664444930,0.70488332,137.25,137.23,3.56146167]
["bitfinex","SOLUSD",1767664446841,0.70488332,137.25,137.23,10.84846362]
["bitfinex","SOLUSD",1767664447560,0.70488332,137.25,137.23,3.56146167]
["bitfinex","SOLUSD",1767664448667,0.70488332,137.25,137.22,3.56146167]
["bitfinex","SOLUSD",1767664449860,0.70488332,137.25,137.22,7.28737934]
["bitfinex","SOLUSD",1767664450060,0.70488332,137.25,137.23,3.56146167]
["bitfinex","SOLUSD",1767664454262,1.43295148,137.27,137.24,3.56146167]
["bitfinex","SOLUSD",1767664455259,0.70488332,137.26,137.24,3.56146167]
["bitfinex","SOLUSD",1767664456853,0.70488332,137.26,137.23,10.84820021]
["bitfinex","SOLUSD",1767664459762,0.70488332,137.26,137.24,3.56146167]
["bitfinex","SOLUSD",1767664461251,0.70488332,137.26,137.23,3.56146167]
["bitfinex","SOLUSD",1767664465177,0.70488332,137.26,137.21,7.28797106]
["bitfinex","SOLUSD",1767664465378,0.70488332,137.24,137.21,7.28797106]
["bitfinex","SOLUSD",1767664465964,0.70488332,137.24,137.21,10.84943273]
["bitfinex","SOLUSD",1767664467579,0.70488332,137.24,137.2,3.56146167]
["bitfinex","SOLUSD",1767664468580,1.43295148,137.24,137.2,3.56146167]
["bitfinex","SOLUSD",1767664469068,0.70488332,137.24,137.2,3.56146167]
["bitfinex","SOLUSD",1767664469271,1.43295148,137.24,137.2,3.56146167]
["bitfinex","SOLUSD",1767664470286,1.43295148,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1767664472783,1.43295148,137.24,137.2,7.28838711]
["bitfinex","SOLUSD",1767664472784,0.65804958,137.23,137.2,7.28838711]
["bitfinex","SOLUSD",1767664472963,0.65804958,137.23,137.2,10.84984878]
["bitfinex","SOLUSD",1767664473368,0.65804958,137.2,137.17,7.28999397]
["bitfinex","SOLUSD",1767664473593,0.65804958,137.2,137.16,3.56146167]
["bitfinex","SOLUSD",1767664473771,0.65804958,137.21,137.16,3.56146167]
["bitfinex","SOLUSD",1767664474170,0.65804958,137.21,137.18,7.28951529]
["bitfinex","SOLUSD",1767664476789,0.65804958,137.21,137.17,3.56146167]
["bitfinex","SOLUSD",1767664477291,1.38611774,137.22,137.19,3.56146167]
["bitfinex","SOLUSD",1767664477494,0.65804958,137.22,137.16,7.29046651]
["bitfinex","SOLUSD",1767664477789,0.65804958,137.21,137.17,3.56146167]
["bitfinex","SOLUSD",1767664478773,0.65804958,137.21,137.16,7.29046651]
["bitfinex","SOLUSD",1767664478986,0.65804958,137.21,137.16,10.85192818]
["bitfinex","SOLUSD",1767664479191,0.65804958,137.21,137.17,3.56146167]
["bitfinex","SOLUSD",1767664481183,0.65804958,137.21,137.17,10.85162372]
["bitfinex","SOLUSD",1767664481995,0.65804958,137.21,137.16,7.29051553]
["bitfinex","SOLUSD",1767664482203,0.65804958,137.2,137.15,20.57113027]
["bitfinex","SOLUSD",1767664482492,0.65804958,137.2,137.16,3.56146167]
["bitfinex","SOLUSD",1767664482887,0.65804958,137.2,137.17,3.56146167]
["bitfinex","SOLUSD",1767664483680,0.65804958,137.2,137.15,20.57113027]
["bitfinex","SOLUSD",1767664483884,1.38611774,137.2,137.17,3.56146167]
["bitfinex","SOLUSD",1767664484997,1.38611774,137.2,137.17,10.85168117]
["bitfinex","SOLUSD",1767664485304,0.65804958,137.2,137.17,3.56146167]
["bitfinex","SOLUSD",1767664488582,0.65804958,137.18,137.14,3.56146167]
["bitfinex","SOLUSD",1767664488900,0.65804958,137.18,137.15,3.56146167]
["bitfinex","SOLUSD",1767664489085,0.65804958,137.18,137.13,3.56146167]
["bitfinex","SOLUSD",1767664489399,0.65804958,137.18,137.14,10.85300017]
["bitfinex","SOLUSD",1767664489595,1.38611774,137.19,137.14,10.85300017]
["bitfinex","SOLUSD",1767664489899,0.65804958,137.18,137.14,7.2915385]
["bitfinex","SOLUSD",1767664490406,0.65804958,137.18,137.14,10.85300017]
["bitfinex","SOLUSD",1767664490994,0.65804958,137.18,137.15,3.56146167]
["bitfinex","SOLUSD",1767664491197,0.65804958,137.18,137.14,7.2915385]
["bitfinex","SOLUSD",1767664491381,0.65804958,137.18,137.15,3.56146167]
["bitfinex","SOLUSD",1767664492172,0.72806816,137.19,137.15,3.56146167]
["bitfinex","SOLUSD",1767664492376,0.65804958,137.21,137.18,3.56146167]
["bitfinex","SOLUSD",1767664492592,7.94488191,137.24,137.19,3.56146167]
["bitfinex","SOLUSD",1767664492899,0.65804958,137.23,137.19,3.56146167]
["bitfinex","SOLUSD",1767664493106,0.65804958,137.23,137.15,25.51948551]
["bitfinex","SOLUSD",1767664493307,0.65804958,137.23,137.2,3.56146167]
["bitfinex","SOLUSD",1767664493613,0.65804958,137.23,137.19,3.56146167]
["bitfinex","SOLUSD",1767664495700,0.65804958,137.23,137.2,3.56146167]
["bitfinex","SOLUSD",1767664497601,0.65804958,137.23,137.19,10.85058276]
["bitfinex","SOLUSD",1767664499704,0.65804958,137.23,137.19,3.56146167]
["bitfinex","SOLUSD",1767664500519,0.65804958,137.23,137.19,2.28147605]
["bitfinex","SOLUSD",1767664500722,0.65804958,137.23,137.2,2.28147605]
["bitfinex","SOLUSD",1767664500919,0.65804958,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1767664500920,0.72117974,137.24,137.22,2.28147605]
["bitfinex","SOLUSD",1767664501414,0.72117974,137.24,137.18,26.24289253]
["bitfinex","SOLUSD",1767664501600,0.72117974,137.24,137.15,8.35013837]
["bitfinex","SOLUSD",1767664501806,0.72117974,137.24,137.19,2.28147605]
["bitfinex","SOLUSD",1767664502395,0.70997966,137.22,137.18,2.28147605]
["bitfinex","SOLUSD",1767664503521,0.70997966,137.22,137.17,7.29001593]
["bitfinex","SOLUSD",1767664503723,0.70997966,137.22,137.18,2.28147605]
["bitfinex","SOLUSD",1767664508522,7.99754895,137.22,137.17,7.29001593]
["bitfinex","SOLUSD",1767664508721,0.70997966,137.21,137.18,2.28147605]
["bitfinex","SOLUSD",1767664509811,0.70997966,137.21,137.18,9.57097095]
["bitfinex","SOLUSD",1767664510224,0.70997966,137.21,137.19,2.28147605]
["bitfinex","SOLUSD",1767664510731,0.70997966,137.22,137.19,2.28147605]
["bitfinex","SOLUSD",1767664511935,0.70997966,137.24,137.19,2.28147605]
["bitfinex","SOLUSD",1767664512235,0.70997966,137.24,137.17,18.22507654]
["bitfinex","SOLUSD",1767664512417,0.70997966,137.24,137.19,2.28147605]
["bitfinex","SOLUSD",1767664512620,0.70997966,137.26,137.22,2.28147605]
["bitfinex","SOLUSD",1767664512811,0.70997966,137.26,137.23,2.28147605]
["bitfinex","SOLUSD",1767664513010,0.70997966,137.26,137.22,2.28147605]
["bitfinex","SOLUSD",1767664513428,0.70997966,137.26,137.23,2.28147605]
["bitfinex","SOLUSD",1767664514332,0.70997966,137.26,137.22,7.28753554]
["bitfinex","SOLUSD",1767664515030,0.70997966,137.26,137.22,9.56901159]
["bitfinex","SOLUSD",1767664517130,0.70997966,137.26,137.23,2.28147605]
["bitfinex","SOLUSD",1767664517309,0.70997966,137.26,137.22,2.28147605]
["bitfinex","SOLUSD",1767664517511,0.70997966,137.26,137.21,9.56955222]
["bitfinex","SOLUSD",1767664518311,0.70997966,137.25,137.21,9.56955222]
["bitfinex","SOLUSD",1767664519916,0.70997966,137.25,137.19,31.50228614]
["bitfinex","SOLUSD",1767664519917,0.70997966,137.25,137.22,9.56898541]
["bitfinex","SOLUSD",1767664522243,0.70997966,137.25,137.22,2.28147605]
["bitfinex","SOLUSD",1767664523641,0.70997966,137.25,137.21,9.56936596]
["bitfinex","SOLUSD",1767664523845,0.70997966,137.25,137.17,62.32902238]
["bitfinex","SOLUSD",1767664524024,0.70997966,137.23,137.17,13.28]
["bitfinex","SOLUSD",1767664524222,2.28147605,137.23,137.17,22.85152331]
["bitfinex","SOLUSD",1767664524437,13.28,137.24,137.17,22.85152331]
["bitfinex","SOLUSD",1767664524640,2.28147605,137.22,137.17,20.57004726]
["bitfinex","SOLUSD",1767664525142,15.56147605,137.24,137.18,10.23448953]
["bitfinex","SOLUSD",1767664525436,15.56147605,137.24,137.18,9.57113765]
["bitfinex","SOLUSD",1767664525642,2.28147605,137.23,137.17,23.51482229]
["bitfinex","SOLUSD",1767664525822,9.56867926,137.23,137.18,2.28147605]
["bitfinex","SOLUSD",1767664526212,0.70997966,137.22,137.18,2.28147605]
["bitfinex","SOLUSD",1767664526944,0.70997966,137.22,137.18,2.94482793]
["bitfinex","SOLUSD",1767664527635,0.70997966,137.22,137.18,2.28147605]
["bitfinex","SOLUSD",1767664527842,0.70997966,137.22,137.17,22.85147041]
["bitfinex","SOLUSD",1767664528242,9.56867926,137.23,137.18,0.66335188]
["bitfinex","SOLUSD",1767664528441,0.70997966,137.22,137.18,0.66335188]
["bitfinex","SOLUSD",1767664528832,0.70997966,137.22,137.14,27.24279114]
["bitfinex","SOLUSD",1767664529033,0.70997966,137.18,137.11,0.86892256]
["bitfinex","SOLUSD",1767664529238,0.70997966,137.17,137.13,2.28147605]
["bitfinex","SOLUSD",1767664529827,0.70997966,137.17,137.13,7.29226955]
["bitfinex","SOLUSD",1767664530033,0.70997966,137.17,137.13,9.5737456]
["bitfinex","SOLUSD",1767664532046,0.70997966,137.17,137.13,10.22656386]
["bitfinex","SOLUSD",1767664532647,0.70997966,137.17,137.13,7.94508781]
["bitfinex","SOLUSD",1767664532851,0.70997966,137.17,137.13,10.22656386]
["bitfinex","SOLUSD",1767664533229,0.70997966,137.17,137.14,2.28147605]
["bitfinex","SOLUSD",1767664533433,0.70997966,137.17,137.13,7.94508781]
["bitfinex","SOLUSD",1767664533631,0.70997966,137.17,137.14,2.93429431]
["bitfinex","SOLUSD",1767664534048,0.66013737,137.19,137.14,10.22608943]
["bitfinex","SOLUSD",1767664534351,0.66013737,137.19,137.14,2.93429431]
["bitfinex","SOLUSD",1767664535031,0.66013737,137.19,137.14,2.28147605]
["bitfinex","SOLUSD",1767664535848,0.66013737,137.19,137.14,9.57324407]
["bitfinex","SOLUSD",1767664536259,0.66013737,137.19,137.15,0.65281826]
["bitfinex","SOLUSD",1767664536442,0.66013737,137.19,137.15,2.93429431]
["bitfinex","SOLUSD",1767664536838,0.66013737,137.19,137.16,2.93429431]
["bitfinex","SOLUSD",1767664537153,0.66013737,137.19,137.16,2.28147605]
["bitfinex","SOLUSD",1767664537948,0.66013737,137.19,137.16,9.57183073]
["bitfinex","SOLUSD",1767664539238,0.66013737,137.21,137.16,10.22464899]
["bitfinex","SOLUSD",1767664540161,0.66013737,137.21,137.16,7.94317294]
["bitfinex","SOLUSD",1767664540355,0.66013737,137.2,137.16,7.29035468]
["bitfinex","SOLUSD",1767664540937,0.66013737,137.2,137.16,9.57183073]
["bitfinex","SOLUSD",1767664541260,0.66013737,137.19,137.16,7.29035468]
["bitfinex","SOLUSD",1767664544071,0.66013737,137.19,137.16,7.94317294]
["bitfinex","SOLUSD",1767664544368,0.66013737,137.2,137.16,7.94317294]
["bitfinex","SOLUSD",1767664548374,0.66013737,137.2,137.17,0.65281826]
["bitfinex","SOLUSD",1767664548548,0.66013737,137.19,137.15,7.29108887]
["bitfinex","SOLUSD",1767664548748,0.66013737,137.19,137.15,7.94390713]
["bitfinex","SOLUSD",1767664551975,0.66013737,137.19,137.16,0.65281826]
["bitfinex","SOLUSD",1767664552489,2.94161342,137.2,137.16,7.94347514]
["bitfinex","SOLUSD",1767664553056,0.66013737,137.2,137.16,7.94347514]
["bitfinex","SOLUSD",1767664553659,7.9488313,137.2,137.16,0.65281826]
["bitfinex","SOLUSD",1767664553859,0.66013737,137.2,137.16,0.65281826]
["bitfinex","SOLUSD",1767664554162,2.94161342,137.2,137.16,0.65281826]
["bitfinex","SOLUSD",1767664554565,0.67282481,137.19,137.16,0.65281826]
["bitfinex","SOLUSD",1767664556590,2.95430086,137.2,137.16,0.65281826]
["bitfinex","SOLUSD",1767664557391,0.67282481,137.19,137.14,8.00110631]
["bitfinex","SOLUSD",1767664557561,0.67282481,137.17,137.14,27.74387683]
["bitfinex","SOLUSD",1767664558577,0.67282481,137.17,137.14,35.03554727]
["bitfinex","SOLUSD",1767664559190,0.67282481,137.17,137.13,9.57377255]
["bitfinex","SOLUSD",1767664559371,0.67282481,137.17,137.13,7.2922965]
["bitfinex","SOLUSD",1767664559770,0.67282481,137.17,137.13,9.57377255]
["bitfinex","SOLUSD",1767664560400,0.67282481,137.17,137.14,9.57320517]
["bitfinex","SOLUSD",1767664560571,0.6128248,137.17,137.14,9.57320517]
["bitfinex","SOLUSD",1767664561098,0.6128248,137.17,137.14,2.28147605]
["bitfinex","SOLUSD",1767664561289,0.6128248,137.17,137.14,9.57327363]
["bitfinex","SOLUSD",1767664562499,0.6128248,137.17,137.14,3.5677692]
["bitfinex","SOLUSD",1767664563208,7.28826684,137.21,137.15,0.67343612]
["bitfinex","SOLUSD",1767664563499,10.85603604,137.21,137.15,4.24120532]
["bitfinex","SOLUSD",1767664563665,3.5677692,137.2,137.15,3.5677692]
["bitfinex","SOLUSD",1767664564391,7.2886449,137.2,137.14,11.53276228]
["bitfinex","SOLUSD",1767664564570,10.8564141,137.2,137.14,11.53276228]
["bitfinex","SOLUSD",1767664565194,0.67831897,137.19,137.14,11.53276228]
["bitfinex","SOLUSD",1767664565484,0.67831897,137.19,137.16,3.5677692]
["bitfinex","SOLUSD",1767664565888,0.67831897,137.19,137.15,11.53244425]
["bitfinex","SOLUSD",1767664566765,0.67831897,137.19,137.16,3.5677692]
["bitfinex","SOLUSD",1767664568895,0.67831897,137.21,137.18,4.24120532]
["bitfinex","SOLUSD",1767664569095,0.67831897,137.21,137.18,3.5677692]
["bitfinex","SOLUSD",1767664569398,0.67831897,137.21,137.17,11.53119339]
["bitfinex","SOLUSD",1767664570181,0.67831897,137.21,137.18,3.5677692]
["bitfinex","SOLUSD",1767664572000,0.67831897,137.19,137.14,17.52120532]
["bitfinex","SOLUSD",1767664572899,0.67831897,137.19,137.14,24.8127997]
["bitfinex","SOLUSD",1767664573987,0.67831897,137.19,137.15,3.5677692]
["bitfinex","SOLUSD",1767664574188,0.67831897,137.19,137.14,21.2450305]
["bitfinex","SOLUSD",1767664574189,0.67831897,137.19,137.16,3.5677692]
["bitfinex","SOLUSD",1767664574594,0.67831897,137.19,137.17,3.5677692]
["bitfinex","SOLUSD",1767664575098,0.67831897,137.21,137.18,3.5677692]
["bitfinex","SOLUSD",1767664575503,0.67831897,137.21,137.17,4.24120532]
["bitfinex","SOLUSD",1767664576681,0.67831897,137.21,137.17,11.53141446]
["bitfinex","SOLUSD",1767664578207,0.67831897,137.21,137.18,3.5677692]
["bitfinex","SOLUSD",1767664579407,0.67831897,137.21,137.17,11.53141446]
["bitfinex","SOLUSD",1767664580107,0.67831897,137.21,137.17,7.96364526]
["bitfinex","SOLUSD",1767664580310,0.67831897,137.21,137.17,11.53141446]
["bitfinex","SOLUSD",1767664581006,0.67831897,137.21,137.17,4.24120532]
["bitfinex","SOLUSD",1767664583711,0.67831897,137.21,137.17,11.5312951]
["bitfinex","SOLUSD",1767664583881,0.67831897,137.21,137.18,3.5677692]
["bitfinex","SOLUSD",1767664584482,0.67831897,137.21,137.17,7.9635259]
["bitfinex","SOLUSD",1767664584684,0.67831897,137.21,137.17,11.5312951]
["bitfinex","SOLUSD",1767664589233,0.67831897,137.21,137.17,4.24120532]
["bitfinex","SOLUSD",1767664590011,0.67831897,137.21,137.17,0.67343612]
["bitfinex","SOLUSD",1767664590319,0.67831897,137.21,137.17,4.24120532]
["bitfinex","SOLUSD",1767664591119,0.67831897,137.21,137.16,10.85827124]
["bitfinex","SOLUSD",1767664591914,0.67831897,137.21,137.16,11.53170736]
["bitfinex","SOLUSD",1767664594917,0.67831897,137.21,137.17,4.24120532]
["bitfinex","SOLUSD",1767664595114,0.67831897,137.21,137.16,7.29050204]
["bitfinex","SOLUSD",1767664595115,0.70441807,137.23,137.19,3.5677692]
["bitfinex","SOLUSD",1767664595513,0.70441807,137.23,137.19,4.24120532]
["bitfinex","SOLUSD",1767664596022,0.70441807,137.23,137.19,0.67343612]
["bitfinex","SOLUSD",1767664596197,0.70441807,137.23,137.19,4.24120532]
["bitfinex","SOLUSD",1767664598523,0.70441807,137.23,137.19,11.5301343]
["bitfinex","SOLUSD",1767664598716,0.70441807,137.23,137.2,3.5677692]
["bitfinex","SOLUSD",1767664600922,0.70441807,137.23,137.21,3.5677692]
["bitfinex","SOLUSD",1767664601523,0.70441807,137.24,137.21,3.5677692]
["bitfinex","SOLUSD",1767664602205,0.70441807,137.26,137.22,3.5677692]
["bitfinex","SOLUSD",1767664603631,0.70441807,137.26,137.22,11.52872089]
["bitfinex","SOLUSD",1767664603831,0.70441807,137.26,137.22,10.85528477]
["bitfinex","SOLUSD",1767664604130,0.70441807,137.26,137.22,7.28751557]
["bitfinex","SOLUSD",1767664604328,0.70441807,137.26,137.23,2.8427692]
["bitfinex","SOLUSD",1767664605131,0.70441807,137.26,137.22,11.52893765]
["bitfinex","SOLUSD",1767664605431,0.70441807,137.26,137.22,4.24142208]
["bitfinex","SOLUSD",1767664608335,0.2,137.4,137.27,0.67365288]
["bitfinex","SOLUSD",1767664608539,0.10211427,137.34,137.28,23.64489615]
["bitfinex","SOLUSD",1767664608825,0.10211427,137.34,137.3,3.5677692]
["bitfinex","SOLUSD",1767664610218,0.30214573,137.35,137.31,3.5677692]
["bitfinex","SOLUSD",1767664610530,0.30214573,137.35,137.32,3.5677692]
["bitfinex","SOLUSD",1767664611332,0.09903114,137.32,137.27,0.67365288]
["bitfinex","SOLUSD",1767664611631,0.09903114,137.32,137.28,0.67365288]
["bitfinex","SOLUSD",1767664611934,3.66680034,137.32,137.28,0.67365288]
["bitfinex","SOLUSD",1767664612416,0.09903114,137.32,137.28,0.67365288]
["bitfinex","SOLUSD",1767664613614,0.09903114,137.32,137.28,4.24142208]
["bitfinex","SOLUSD",1767664614314,0.09903114,137.32,137.28,0.67365288]
["bitfinex","SOLUSD",1767664615514,7.28226041,137.32,137.28,0.67365288]
["bitfinex","SOLUSD",1767664615725,0.10214573,137.33,137.29,0.6852234]
["bitfinex","SOLUSD",1767664615928,0.10214573,137.33,137.28,3.5677692]
["bitfinex","SOLUSD",1767664616218,0.10214573,137.33,137.28,11.53727983]
["bitfinex","SOLUSD",1767664616839,0.10214573,137.33,137.29,0.6852234]
["bitfinex","SOLUSD",1767664617225,65.55457244,137.34,137.3,0.6852234]
["bitfinex","SOLUSD",1767664618720,72.83580723,137.34,137.3,0.6852234]
["bitfinex","SOLUSD",1767664619126,76.40357643,137.34,137.3,0.6852234]
["bitfinex","SOLUSD",1767664619518,3.6667692,137.33,137.3,0.6852234]
["bitfinex","SOLUSD",1767664619838,3.66988347,137.32,137.28,0.6852234]
["bitfinex","SOLUSD",1767664621337,3.66991493,137.33,137.28,0.6852234]
["bitfinex","SOLUSD",1767664621643,10.95183683,137.33,137.29,0.71302142]
["bitfinex","SOLUSD",1767664621840,10.95183683,137.33,137.28,3.5677692]
["bitfinex","SOLUSD",1767664621841,0.09903114,137.29,137.24,4.28079062]
["bitfinex","SOLUSD",1767664622046,0.09903114,137.29,137.22,29.15978172]
["bitfinex","SOLUSD",1767664622047,0.09906166,137.27,137.23,0.71302142]
["bitfinex","SOLUSD",1767664622546,3.66683086,137.27,137.23,0.71302142]
["bitfinex","SOLUSD",1767664622852,3.5677692,137.27,137.23,0.71302142]
["bitfinex","SOLUSD",1767664623024,3.66991493,137.29,137.24,0.71302142]
["bitfinex","SOLUSD",1767664624239,0.099,137.28,137.24,0.71302142]
["bitfinex","SOLUSD",1767664624444,10.85180503,137.29,137.22,0.71302142]
["bitfinex","SOLUSD",1767664624445,3.66680034,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664624641,2.38018687,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664624950,2.28115573,137.25,137.22,0.71302142]
["bitfinex","SOLUSD",1767664625125,0.09903114,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664625325,2.38018687,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664625945,9.66569189,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664628050,0.09903114,137.26,137.22,0.71302142]
["bitfinex","SOLUSD",1767664629551,9.56656538,137.27,137.22,0.71302142]
["bitfinex","SOLUSD",1767664630142,9.66777362,137.28,137.24,0.71302142]
["bitfinex","SOLUSD",1767664630451,7.38661789,137.28,137.24,0.71302142]
["bitfinex","SOLUSD",1767664631627,75.11978572,137.29,137.24,0.71302142]
["bitfinex","SOLUSD",1767664631840,75.01763999,137.29,137.25,0.71302142]
["bitfinex","SOLUSD",1767664632038,65.45242671,137.29,137.25,0.71302142]
["bitfinex","SOLUSD",1767664632353,22.94356664,137.3,137.26,0.71302142]
["bitfinex","SOLUSD",1767664632354,13.28,137.3,137.26,0.71302142]
["bitfinex","SOLUSD",1767664632554,13.28,137.3,137.27,0.71302142]
["bitfinex","SOLUSD",1767664632728,7.28244689,137.32,137.28,0.71302142]
["bitfinex","SOLUSD",1767664637234,9.56360262,137.32,137.28,0.71302142]
["bitfinex","SOLUSD",1767664638436,0.2,137.35,137.32,0.71302142]
["bitfinex","SOLUSD",1767664638639,0.2,137.35,137.33,2.28115573]
["bitfinex","SOLUSD",1767664638857,0.2,137.35,137.32,2.99417715]
["bitfinex","SOLUSD",1767664639868,0.2,137.35,137.33,0.71302142]
["bitfinex","SOLUSD",1767664640454,0.2,137.37,137.35,0.71302142]
["bitfinex","SOLUSD",1767664640656,0.2,137.37,137.33,2.28115573]
["bitfinex","SOLUSD",1767664642154,0.10718022,137.35,137.3,2.28115573]
["bitfinex","SOLUSD",1767664642363,2.63257154,137.34,137.29,2.28115573]
["bitfinex","SOLUSD",1767664642660,2.28115573,137.35,137.3,0.71302142]
["bitfinex","SOLUSD",1767664642877,9.76085362,137.37,137.32,0.71302142]
["bitfinex","SOLUSD",1767664643172,0.10160514,137.35,137.3,9.56414518]
["bitfinex","SOLUSD",1767664643471,2.64330142,137.36,137.31,2.99417715]
["bitfinex","SOLUSD",1767664643765,0.36214569,137.36,137.31,2.99417715]
["bitfinex","SOLUSD",1767664643975,2.64330142,137.36,137.32,0.71302142]
["bitfinex","SOLUSD",1767664644146,9.92361113,137.36,137.32,0.71302142]
["bitfinex","SOLUSD",1767664644355,0.2,137.37,137.33,0.71302142]
["bitfinex","SOLUSD",1767664644863,0.2,137.37,137.33,2.99417715]
["bitfinex","SOLUSD",1767664645247,0.2,137.37,137.33,0.71302142]
["bitfinex","SOLUSD",1767664646570,0.2,137.37,137.34,0.71302142]
["bitfinex","SOLUSD",1767664647855,7.47961149,137.37,137.33,0.71302142]
["bitfinex","SOLUSD",1767664648054,9.76076722,137.37,137.33,0.71302142]
["bitfinex","SOLUSD",1767664649644,0.2,137.37,137.33,0.71302142]
["bitfinex","SOLUSD",1767664651073,0.2,137.37,137.34,0.66956314]
["bitfinex","SOLUSD",1767664651374,0.2,137.37,137.34,0.60956316]
["bitfinex","SOLUSD",1767664652873,7.47971844,137.37,137.34,0.60956316]
["bitfinex","SOLUSD",1767664653179,0.41574706,137.36,137.31,0.66956314]
["bitfinex","SOLUSD",1767664653366,2.69690279,137.36,137.31,0.66956314]
["bitfinex","SOLUSD",1767664654081,2.28115573,137.35,137.31,0.66956314]
["bitfinex","SOLUSD",1767664654379,2.38649035,137.35,137.31,0.66956314]
["bitfinex","SOLUSD",1767664654776,0.099,137.36,137.3,0.66956314]
["bitfinex","SOLUSD",1767664655078,0.099,137.36,137.27,0.72849129]
["bitfinex","SOLUSD",1767664655079,2.70006994,137.33,137.28,7.95361178]
["bitfinex","SOLUSD",1767664655271,2.38335487,137.32,137.28,0.66956314]
["bitfinex","SOLUSD",1767664656357,2.28115573,137.32,137.29,0.66956314]
["bitfinex","SOLUSD",1767664657181,2.38015573,137.32,137.27,10.23561972]
["bitfinex","SOLUSD",1767664657374,2.38015573,137.32,137.28,0.66956314]
["bitfinex","SOLUSD",1767664658480,2.7033014,137.34,137.29,0.66956314]
["bitfinex","SOLUSD",1767664658682,0.099,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664659081,2.7033014,137.34,137.29,0.66956314]
["bitfinex","SOLUSD",1767664659470,7.70281549,137.35,137.3,0.66956314]
["bitfinex","SOLUSD",1767664659784,2.38015573,137.34,137.3,0.66956314]
["bitfinex","SOLUSD",1767664660281,0.099,137.34,137.3,0.66956314]
["bitfinex","SOLUSD",1767664660780,2.70006994,137.33,137.28,7.95381782]
["bitfinex","SOLUSD",1767664660967,2.70006994,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664661683,2.28115573,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664662162,2.70006994,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664663081,0.41891421,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664663273,0.42214567,137.34,137.29,0.66956314]
["bitfinex","SOLUSD",1767664663586,2.28115573,137.33,137.29,0.66956314]
["bitfinex","SOLUSD",1767664665886,0.41891421,137.32,137.29,0.66956314]
["bitfinex","SOLUSD",1767664666089,2.28115573,137.31,137.27,0.66956314]
["bitfinex","SOLUSD",1767664666584,2.28115573,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664666784,0.41574706,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664667082,2.28115573,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664669492,2.25115571,137.29,137.27,0.66956314]
["bitfinex","SOLUSD",1767664669699,2.28115573,137.28,137.25,0.66956314]
["bitfinex","SOLUSD",1767664669987,2.28115573,137.27,137.25,0.66956314]
["bitfinex","SOLUSD",1767664670186,2.28115573,137.27,137.23,0.66956314]
["bitfinex","SOLUSD",1767664670681,2.28115573,137.27,137.24,0.66956314]
["bitfinex","SOLUSD",1767664670867,2.28115573,137.28,137.24,0.66956314]
["bitfinex","SOLUSD",1767664671383,2.28115573,137.3,137.25,0.66956314]
["bitfinex","SOLUSD",1767664671889,9.56412115,137.31,137.26,0.66956314]
["bitfinex","SOLUSD",1767664672081,2.28115573,137.31,137.26,0.66956314]
["bitfinex","SOLUSD",1767664672796,2.70006994,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664672977,2.28115573,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664673795,2.70006994,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664674988,9.98364158,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664675374,9.56472737,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664676272,2.28115573,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664676990,9.5650779,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664677888,9.98399211,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664678087,9.5650779,137.29,137.26,0.66956314]
["bitfinex","SOLUSD",1767664679098,9.56469829,137.3,137.26,0.66956314]
["bitfinex","SOLUSD",1767664680692,2.28115573,137.31,137.26,0.66956314]
["bitfinex","SOLUSD",1767664681006,2.28115573,137.31,137.27,0.71285176]
["bitfinex","SOLUSD",1767664681216,13.28,137.32,137.28,0.6591888]
["bitfinex","SOLUSD",1767664681499,2.28115573,137.33,137.28,0.6591888]
["bitfinex","SOLUSD",1767664681701,2.38015573,137.33,137.28,0.6591888]
["bitfinex","SOLUSD",1767664682895,2.28115573,137.31,137.28,0.6591888]
["bitfinex","SOLUSD",1767664683097,2.28115573,137.31,137.26,9.56642102]
["bitfinex","SOLUSD",1767664683098,2.28115573,137.3,137.26,0.6591888]
["bitfinex","SOLUSD",1767664684202,2.28115573,137.31,137.27,0.6591888]
["bitfinex","SOLUSD",1767664684397,7.70462441,137.32,137.27,0.6591888]
["bitfinex","SOLUSD",1767664684698,2.28115573,137.31,137.27,0.6591888]
["bitfinex","SOLUSD",1767664684901,18.62514552,137.34,137.28,0.6591888]
["bitfinex","SOLUSD",1767664685104,2.38015573,137.33,137.28,0.6591888]
["bitfinex","SOLUSD",1767664685889,0.41891421,137.32,137.28,0.6591888]
["bitfinex","SOLUSD",1767664686400,9.66202312,137.33,137.28,0.6591888]
["bitfinex","SOLUSD",1767664686592,3.65964356,137.33,137.28,0.6591888]
["bitfinex","SOLUSD",1767664687411,0.41891421,137.32,137.28,0.6591888]
["bitfinex","SOLUSD",1767664687886,3.97955777,137.32,137.28,0.6591888]
["bitfinex","SOLUSD",1767664688513,0.41891421,137.32,137.28,0.6591888]
["bitfinex","SOLUSD",1767664691207,0.41891421,137.32,137.29,0.6591888]
["bitfinex","SOLUSD",1767664692404,11.26480832,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664693113,7.70416476,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664693412,11.26480832,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664693596,11.26420572,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664695618,7.70356216,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664695911,11.26420572,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664697501,10.84238955,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664703504,0.41891421,137.32,137.29,0.6591888]
["bitfinex","SOLUSD",1767664704316,3.56064356,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664705128,10.84244889,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664706029,10.842411,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664708832,7.28119994,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664709129,3.56064356,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664709732,7.28119994,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664709913,3.56064356,137.33,137.29,0.6591888]
["bitfinex","SOLUSD",1767664713416,10.8418435,137.34,137.29,0.6591888]
["bitfinex","SOLUSD",1767664713617,7.28119994,137.34,137.3,0.68337069]
["bitfinex","SOLUSD",1767664716133,20.56089212,137.35,137.31,0.68337069]
["bitfinex","SOLUSD",1767664716341,65.45242671,137.36,137.32,0.68337069]
["bitfinex","SOLUSD",1767664716514,65.45242671,137.36,137.33,0.68337069]
["bitfinex","SOLUSD",1767664716714,0.62214567,137.37,137.33,0.6233707]
["bitfinex","SOLUSD",1767664716715,0.2,137.37,137.33,0.6233707]
["bitfinex","SOLUSD",1767664717438,3.56064356,137.35,137.29,7.28376265]
["bitfinex","SOLUSD",1767664717741,3.56064356,137.35,137.29,10.84440621]
["bitfinex","SOLUSD",1767664717934,0.4783142,137.36,137.3,10.84388995]
["bitfinex","SOLUSD",1767664718240,11.31957461,137.36,137.3,10.84388995]
["bitfinex","SOLUSD",1767664718641,11.31957461,137.36,137.31,0.68337069]
["bitfinex","SOLUSD",1767664720442,7.75893105,137.36,137.31,4.24401425]
["bitfinex","SOLUSD",1767664720628,7.75893105,137.36,137.32,0.68337069]
["bitfinex","SOLUSD",1767664721045,7.75893105,137.36,137.32,4.24401425]
["bitfinex","SOLUSD",1767664722919,7.75893105,137.36,137.32,0.68337069]
["bitfinex","SOLUSD",1767664723528,0.10279314,137.35,137.32,0.68337069]
["bitfinex","SOLUSD",1767664723729,7.76276251,137.36,137.32,0.68337069]
["bitfinex","SOLUSD",1767664725235,3.65964356,137.35,137.29,0.68337069]
["bitfinex","SOLUSD",1767664725435,3.65964356,137.35,137.31,0.68337069]
["bitfinex","SOLUSD",1767664725747,16.93964356,137.35,137.31,0.68337069]
["bitfinex","SOLUSD",1767664727020,0.10279314,137.33,137.3,0.68337069]
["bitfinex","SOLUSD",1767664727252,7.7633456,137.34,137.3,0.68337069]
["bitfinex","SOLUSD",1767664728448,7.28119994,137.34,137.3,0.68337069]
["bitfinex","SOLUSD",1767664730551,0.099,137.32,137.27,0.68337069]
["bitfinex","SOLUSD",1767664730731,13.28,137.33,137.29,0.68337069]
["bitfinex","SOLUSD",1767664731251,7.7633456,137.34,137.3,0.68337069]
["bitfinex","SOLUSD",1767664731449,7.28119994,137.34,137.31,0.68337069]
["bitfinex","SOLUSD",1767664732051,7.28119994,137.34,137.32,0.68337069]
["bitfinex","SOLUSD",1767664732237,7.28119994,137.34,137.32,0.6233707]
["bitfinex","SOLUSD",1767664734552,20.56068745,137.35,137.32,0.6233707]
["bitfinex","SOLUSD",1767664736129,7.28026981,137.36,137.33,0.69854505]
["bitfinex","SOLUSD",1767664736436,7.28026981,137.36,137.34,0.69854505]
["bitfinex","SOLUSD",1767664736639,0.53830819,137.36,137.34,3.56064356]
["bitfinex","SOLUSD",1767664737443,7.47980922,137.37,137.34,3.56064356]
["bitfinex","SOLUSD",1767664738439,0.2,137.37,137.34,3.56064356]
["bitfinex","SOLUSD",1767664738642,0.2,137.37,137.35,0.69854505]
["bitfinex","SOLUSD",1767664738838,0.2,137.37,137.35,4.25918861]
["bitfinex","SOLUSD",1767664739347,0.2,137.37,137.35,0.69854505]
["bitfinex","SOLUSD",1767664739556,0.2,137.37,137.35,4.25918861]
["bitfinex","SOLUSD",1767664740038,0.2,137.37,137.35,0.69854505]
["bitfinex","SOLUSD",1767664741939,0.2,137.37,137.33,4.22645236]
["bitfinex","SOLUSD",1767664741940,7.57863301,137.37,137.33,4.22645236]
["bitfinex","SOLUSD",1767664742132,7.57863301,137.37,137.34,0.6658088]
["bitfinex","SOLUSD",1767664742758,7.47963301,137.37,137.34,0.6658088]
["bitfinex","SOLUSD",1767664749847,7.47963301,137.37,137.34,0.60580881]
["bitfinex","SOLUSD",1767664750570,0.59770818,137.36,137.33,2.27701322]
["bitfinex","SOLUSD",1767664752263,8.14177864,137.37,137.33,0.6658088]
["bitfinex","SOLUSD",1767664752463,0.099,137.36,137.33,0.6658088]
["bitfinex","SOLUSD",1767664752635,8.14177864,137.37,137.33,0.6658088]
["bitfinex","SOLUSD",1767664755159,8.14177864,137.37,137.33,2.94282202]
["bitfinex","SOLUSD",1767664755466,8.14177864,137.37,137.34,0.6658088]
["bitfinex","SOLUSD",1767664756767,0.2,137.37,137.34,0.6658088]
["bitfinex","SOLUSD",1767664760966,0.2,137.37,137.35,0.6658088]
["bitfinex","SOLUSD",1767664761266,0.2,137.37,137.36,0.6658088]
["bitfinex","SOLUSD",1767664761677,0.2,137.39,137.37,0.6658088]
["bitfinex","SOLUSD",1767664761854,0.2,137.39,137.37,0.63040766]
["bitfinex","SOLUSD",1767664762563,0.53204712,137.39,137.35,2.27701322]
["bitfinex","SOLUSD",1767664763073,0.53204712,137.39,137.36,2.27701322]
["bitfinex","SOLUSD",1767664764155,0.53204712,137.39,137.36,2.94282202]
["bitfinex","SOLUSD",1767664764356,0.65884465,137.38,137.36,2.27701322]
["bitfinex","SOLUSD",1767664764575,0.65884465,137.38,137.35,0.6658088]
["bitfinex","SOLUSD",1767664764774,0.65884465,137.38,137.36,2.27701322]
["bitfinex","SOLUSD",1767664765373,0.2,137.39,137.37,0.6658088]
["bitfinex","SOLUSD",1767664766266,0.51588158,137.39,137.36,2.27701322]
["bitfinex","SOLUSD",1767664766470,0.67484853,137.38,137.36,2.27701322]
["bitfinex","SOLUSD",1767664768173,0.2,137.39,137.36,2.94282202]
["bitfinex","SOLUSD",1767664768476,0.51588158,137.39,137.36,2.94282202]
["bitfinex","SOLUSD",1767664769378,0.51588158,137.39,137.36,2.27701322]
["bitfinex","SOLUSD",1767664770582,0.2,137.39,137.37,0.6658088]
["bitfinex","SOLUSD",1767664771457,0.87484853,137.39,137.35,2.96097237]
["bitfinex","SOLUSD",1767664771658,0.89763026,137.39,137.35,2.96097237]
["bitfinex","SOLUSD",1767664772058,0.89763026,137.39,137.36,2.27701322]
["bitfinex","SOLUSD",1767664774884,0.29691734,137.38,137.36,2.27701322]
["bitfinex","SOLUSD",1767664776880,0.2,137.39,137.36,2.96097237]
["bitfinex","SOLUSD",1767664777086,0.2,137.39,137.37,0.68395915]
["bitfinex","SOLUSD",1767664782691,0.29691734,137.38,137.35,10.2416045]
["bitfinex","SOLUSD",1767664785281,0.89763026,137.39,137.35,10.2416045]
["bitfinex","SOLUSD",1767664785485,0.89763026,137.39,137.36,0.68395915]
["bitfinex","SOLUSD",1767664786291,0.29691734,137.38,137.35,10.2416045]
["bitfinex","SOLUSD",1767664787989,0.2,137.39,137.36,0.68395915]
["bitfinex","SOLUSD",1767664788910,0.89362313,137.39,137.36,0.68395915]
["bitfinex","SOLUSD",1767664789093,0.29691734,137.38,137.35,9.55764535]
["bitfinex","SOLUSD",1767664789302,0.29691734,137.38,137.35,10.2416045]
["bitfinex","SOLUSD",1767664790490,0.89763026,137.39,137.35,10.2416045]
["bitfinex","SOLUSD",1767664790676,0.2,137.39,137.36,0.68395915]
["bitfinex","SOLUSD",1767664791996,0.49691734,137.39,137.35,10.2416045]
["bitfinex","SOLUSD",1767664793195,0.69362313,137.38,137.35,10.2416045]
["bitfinex","SOLUSD",1767664793391,0.2,137.39,137.35,10.2416045]
["bitfinex","SOLUSD",1767664793571,0.2,137.39,137.36,0.68395915]
["bitfinex","SOLUSD",1767664797389,0.69362313,137.38,137.35,10.28134772]
["bitfinex","SOLUSD",1767664798791,0.2,137.39,137.36,0.72370237]
["bitfinex","SOLUSD",1767664799090,0.2,137.39,137.36,0.59910355]
["bitfinex","SOLUSD",1767664799390,0.2,137.39,137.36,2.27701322]
["bitfinex","SOLUSD",1767664800292,0.2,137.42,137.36,7.28009125]
["bitfinex","SOLUSD",1767664800496,0.2,137.42,137.38,2.27701322]
["bitfinex","SOLUSD",1767664800680,0.90065136,137.42,137.38,2.27701322]
["bitfinex","SOLUSD",1767664800887,0.90065136,137.42,137.38,0.71763971]
["bitfinex","SOLUSD",1767664801087,0.69163506,137.41,137.38,0.71763971]
["bitfinex","SOLUSD",1767664803674,0.69163506,137.38,137.34,0.71763971]
["bitfinex","SOLUSD",1767664803878,0.69163506,137.39,137.35,0.71763971]
["bitfinex","SOLUSD",1767664804075,9.55455109,137.41,137.36,0.71763971]
["bitfinex","SOLUSD",1767664804293,7.96917293,137.41,137.38,0.71763971]
["bitfinex","SOLUSD",1767664804500,7.96917293,137.41,137.38,0.65763972]
["bitfinex","SOLUSD",1767664804986,10.24618615,137.41,137.38,0.65763972]
["bitfinex","SOLUSD",1767664805403,10.24618615,137.41,137.36,2.27701322]
["bitfinex","SOLUSD",1767664805610,7.96917293,137.41,137.36,9.55709948]
["bitfinex","SOLUSD",1767664805813,0.69163506,137.41,137.34,33.73938995]
["bitfinex","SOLUSD",1767664806103,0.69163506,137.41,137.37,2.27701322]
["bitfinex","SOLUSD",1767664806604,0.69163506,137.41,137.37,9.55654956]
["bitfinex","SOLUSD",1767664806799,0.2,137.42,137.39,2.27701322]
["bitfinex","SOLUSD",1767664807387,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664813608,0.89163506,137.42,137.39,0.68961559]
["bitfinex","SOLUSD",1767664813790,0.89163506,137.42,137.39,0.65763971]
["bitfinex","SOLUSD",1767664814496,0.89163506,137.42,137.38,10.83370221]
["bitfinex","SOLUSD",1767664814801,0.89163506,137.42,137.38,3.55471843]
["bitfinex","SOLUSD",1767664815196,0.89163506,137.42,137.38,10.83370837]
["bitfinex","SOLUSD",1767664816000,0.89163506,137.42,137.39,0.71763971]
["bitfinex","SOLUSD",1767664816590,0.2,137.42,137.39,0.71763971]
["bitfinex","SOLUSD",1767664817210,0.2,137.42,137.39,4.27235814]
["bitfinex","SOLUSD",1767664818312,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664819010,0.89163506,137.42,137.39,10.83324729]
["bitfinex","SOLUSD",1767664819198,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664819401,0.2,137.42,137.39,4.27235814]
["bitfinex","SOLUSD",1767664819710,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664820204,0.89163506,137.42,137.39,3.55471843]
["bitfinex","SOLUSD",1767664820410,0.89163506,137.42,137.39,4.27235814]
["bitfinex","SOLUSD",1767664820609,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664820811,0.2,137.42,137.39,4.27235814]
["bitfinex","SOLUSD",1767664821208,0.2,137.42,137.4,0.71763971]
["bitfinex","SOLUSD",1767664821604,0.2,137.42,137.4,1e-08]
["bitfinex","SOLUSD",1767664821991,0.2,137.42,137.38,3.55471843]
["bitfinex","SOLUSD",1767664822195,0.89163506,137.42,137.38,3.55471843]
["bitfinex","SOLUSD",1767664822889,0.2,137.42,137.38,3.55471843]
["bitfinex","SOLUSD",1767664823391,0.2,137.42,137.38,10.83378045]
["bitfinex","SOLUSD",1767664823592,0.2,137.42,137.39,0.14021472]
["bitfinex","SOLUSD",1767664825415,0.2,137.42,137.39,3.69493315]
["bitfinex","SOLUSD",1767664826224,0.2,137.42,137.4,0.14021472]
["bitfinex","SOLUSD",1767664826820,0.2,137.42,137.4,3.69493315]
["bitfinex","SOLUSD",1767664827119,0.89163506,137.42,137.4,3.55471843]
["bitfinex","SOLUSD",1767664827596,0.89163506,137.42,137.38,7.41927674]
["bitfinex","SOLUSD",1767664827795,0.89163506,137.42,137.39,3.55471843]
["bitfinex","SOLUSD",1767664828999,0.2,137.42,137.39,3.69493315]
["bitfinex","SOLUSD",1767664830525,0.89163506,137.42,137.39,3.69493315]
["bitfinex","SOLUSD",1767664830822,0.2,137.42,137.4,0.14021472]
["bitfinex","SOLUSD",1767664831714,0.2,137.42,137.39,3.55471843]
["bitfinex","SOLUSD",1767664831922,0.89838499,137.42,137.39,3.55471843]
["bitfinex","SOLUSD",1767664834833,0.2,137.42,137.4,0.14021472]
["bitfinex","SOLUSD",1767664836728,0.69838499,137.41,137.38,0.14021472]
["bitfinex","SOLUSD",1767664836912,0.69838499,137.41,137.37,3.69493315]
["bitfinex","SOLUSD",1767664837107,0.69838499,137.41,137.38,3.69493315]
["bitfinex","SOLUSD",1767664837610,0.89838499,137.42,137.38,3.69493315]
["bitfinex","SOLUSD",1767664839544,0.89838499,137.42,137.39,3.55471843]
["bitfinex","SOLUSD",1767664840514,0.2,137.42,137.38,7.27891273]
["bitfinex","SOLUSD",1767664841320,0.2,137.43,137.39,21.2662345]
["bitfinex","SOLUSD",1767664841517,0.69838499,137.45,137.42,2.61e-06]
["bitfinex","SOLUSD",1767664842818,0.69838499,137.44,137.4,3.55471843]
["bitfinex","SOLUSD",1767664843021,0.69838499,137.44,137.39,13.26]
["bitfinex","SOLUSD",1767664843332,0.69838499,137.43,137.39,3.55471843]
["bitfinex","SOLUSD",1767664846315,0.69838499,137.43,137.38,7.27906069]
["bitfinex","SOLUSD",1767664846539,0.69838499,137.43,137.39,3.55471843]
["bitfinex","SOLUSD",1767664848835,0.69838499,137.44,137.41,3.55471843]
["bitfinex","SOLUSD",1767664849039,0.89838499,137.46,137.43,3.55471843]
["bitfinex","SOLUSD",1767664849220,0.69838499,137.45,137.43,3.55471843]
["bitfinex","SOLUSD",1767664849939,0.69838499,137.45,137.41,3.55471843]
["bitfinex","SOLUSD",1767664850121,0.69838499,137.43,137.37,13.26]
["bitfinex","SOLUSD",1767664850321,0.69838499,137.42,137.38,3.55471843]
["bitfinex","SOLUSD",1767664850518,4.25310342,137.42,137.37,13.26]
["bitfinex","SOLUSD",1767664850840,0.69838499,137.41,137.37,24.09431115]
["bitfinex","SOLUSD",1767664851042,0.69838499,137.41,137.38,3.55471843]
["bitfinex","SOLUSD",1767664852932,0.69838499,137.41,137.37,24.09431115]
["bitfinex","SOLUSD",1767664860546,0.69746755,137.43,137.39,3.55471843]
["bitfinex","SOLUSD",1767664860851,0.69746755,137.44,137.4,3.55471843]
["bitfinex","SOLUSD",1767664861046,0.69746755,137.44,137.37,39.46657823]
["bitfinex","SOLUSD",1767664861242,0.69746755,137.44,137.37,47.8167166]
["bitfinex","SOLUSD",1767664861442,0.69746755,137.44,137.41,3.55471843]
["bitfinex","SOLUSD",1767664861632,0.69746755,137.44,137.4,3.55471843]
["bitfinex","SOLUSD",1767664862137,0.69746755,137.44,137.41,3.55471843]
["bitfinex","SOLUSD",1767664863846,0.90760927,137.46,137.41,7.27736819]
["bitfinex","SOLUSD",1767664864050,0.2,137.46,137.44,3.55471843]
["bitfinex","SOLUSD",1767664864230,0.90760927,137.49,137.45,3.55471843]
["bitfinex","SOLUSD",1767664864552,0.70760927,137.48,137.46,3.55471843]
["bitfinex","SOLUSD",1767664864927,0.70760927,137.48,137.47,3.55471843]
["bitfinex","SOLUSD",1767664865136,0.70760927,137.48,137.46,3.55471843]
["bitfinex","SOLUSD",1767664865335,0.2,137.49,137.47,3.55471843]
["bitfinex","SOLUSD",1767664865540,0.2,137.49,137.48,3.55471843]
["bitfinex","SOLUSD",1767664865742,0.70760927,137.5,137.48,3.55471843]
["bitfinex","SOLUSD",1767664865935,0.70760927,137.5,137.49,3.55471843]
["bitfinex","SOLUSD",1767664866253,0.70760927,137.5,137.48,3.55471843]
["bitfinex","SOLUSD",1767664867230,0.90760927,137.51,137.49,3.55471843]
["bitfinex","SOLUSD",1767664867431,0.2,137.51,137.5,3.55471843]
["bitfinex","SOLUSD",1767664867750,0.2,137.53,137.5,10.82737444]
["bitfinex","SOLUSD",1767664867931,0.2,137.53,137.52,3.55471843]
["bitfinex","SOLUSD",1767664869247,0.70760927,137.55,137.52,3.55471843]
["bitfinex","SOLUSD",1767664870746,0.70760927,137.55,137.52,2.27069412]
["bitfinex","SOLUSD",1767664871846,0.70760927,137.55,137.51,7.27209376]
["bitfinex","SOLUSD",1767664872051,0.70760927,137.55,137.52,2.27069412]
["bitfinex","SOLUSD",1767664873156,0.70760927,137.55,137.53,2.27069412]
["bitfinex","SOLUSD",1767664873353,0.70760927,137.55,137.52,2.27069412]
["bitfinex","SOLUSD",1767664873957,0.90760927,137.56,137.53,2.27069412]
["bitfinex","SOLUSD",1767664874159,0.70760927,137.55,137.53,2.27069412]
["bitfinex","SOLUSD",1767664874457,0.70760927,137.55,137.5,20.53255673]
["bitfinex","SOLUSD",1767664874644,0.70760927,137.55,137.51,2.27069412]
["bitfinex","SOLUSD",1767664876861,0.70760927,137.55,137.52,2.27069412]
["bitfinex","SOLUSD",1767664878681,0.90760927,137.56,137.53,2.27069412]
["bitfinex","SOLUSD",1767664878851,0.2,137.56,137.55,2.27069412]
["bitfinex","SOLUSD",1767664879374,0.90760927,137.57,137.55,2.27069412]
["bitfinex","SOLUSD",1767664879552,13.79496204,137.58,137.56,2.27069412]
["bitfinex","SOLUSD",1767664879754,13.79496204,137.58,137.57,2.27069412]
["bitfinex","SOLUSD",1767664880255,0.70760927,137.6,137.57,2.27069412]
["bitfinex","SOLUSD",1767664880461,0.70760927,137.6,137.58,2.27069412]
["bitfinex","SOLUSD",1767664880680,0.70760927,137.6,137.58,0.82069412]
["bitfinex","SOLUSD",1767664880977,0.70760927,137.6,137.59,2.27069412]
["bitfinex","SOLUSD",1767664881550,0.2,137.61,137.59,2.27069412]
["bitfinex","SOLUSD",1767664882059,0.90760927,137.61,137.59,2.27069412]
["bitfinex","SOLUSD",1767664882767,22.79564064,137.65,137.6,2.27069412]
["bitfinex","SOLUSD",1767664882967,2.27069412,137.64,137.56,16.28121304]
["bitfinex","SOLUSD",1767664883173,2.27069412,137.64,137.58,2.27069412]
["bitfinex","SOLUSD",1767664883565,2.27069412,137.63,137.57,7.93066387]
["bitfinex","SOLUSD",1767664883875,38.6869516,137.65,137.58,2.27069412]
["bitfinex","SOLUSD",1767664884049,2.27069412,137.63,137.58,2.27069412]
["bitfinex","SOLUSD",1767664884662,0.70760927,137.62,137.58,2.27069412]
["bitfinex","SOLUSD",1767664884969,0.13911798,137.59,137.55,2.93239215]
["bitfinex","SOLUSD",1767664885266,2.27069412,137.6,137.55,2.27069412]
["bitfinex","SOLUSD",1767664885472,2.27069412,137.61,137.55,2.27069412]
["bitfinex","SOLUSD",1767664885672,7.26652083,137.62,137.56,2.93239215]
["bitfinex","SOLUSD",1767664885863,2.27069412,137.64,137.58,2.93239215]
["bitfinex","SOLUSD",1767664886071,9.53641559,137.64,137.58,2.27069412]
["bitfinex","SOLUSD",1767664886273,2.27069412,137.63,137.58,2.93239215]
["bitfinex","SOLUSD",1767664886957,9.53677993,137.63,137.58,2.93239215]
["bitfinex","SOLUSD",1767664887163,0.60327275,137.62,137.58,2.93239215]
["bitfinex","SOLUSD",1767664888055,7.86872969,137.64,137.59,2.93239215]
["bitfinex","SOLUSD",1767664888272,0.099,137.63,137.59,2.93239215]
["bitfinex","SOLUSD",1767664889757,0.099,137.63,137.59,0.66169803]
["bitfinex","SOLUSD",1767664890481,0.60327275,137.64,137.6,0.66169803]
["bitfinex","SOLUSD",1767664890665,0.60327275,137.64,137.6,2.93239215]
["bitfinex","SOLUSD",1767664891068,8.55013837,137.7,137.63,2.93877498]
["bitfinex","SOLUSD",1767664891069,0.60327275,137.67,137.63,2.93877498]
["bitfinex","SOLUSD",1767664891267,0.60327275,137.67,137.63,2.87877498]
["bitfinex","SOLUSD",1767664891474,0.60327275,137.67,137.64,2.27069412]
["bitfinex","SOLUSD",1767664891780,23.6310589,137.69,137.64,2.27069412]
["bitfinex","SOLUSD",1767664892081,0.1045863,137.68,137.63,2.27069412]
["bitfinex","SOLUSD",1767664893178,0.1045863,137.68,137.64,0.66808086]
["bitfinex","SOLUSD",1767664894183,2.38075555,137.66,137.62,0.66808086]
["bitfinex","SOLUSD",1767664894368,2.38075555,137.66,137.58,26.52085214]
["bitfinex","SOLUSD",1767664894369,0.6466792,137.65,137.61,0.66808086]
["bitfinex","SOLUSD",1767664894571,2.91737332,137.65,137.61,0.66808086]
["bitfinex","SOLUSD",1767664894975,2.27069412,137.65,137.61,0.66808086]
["bitfinex","SOLUSD",1767664895688,7.92807452,137.66,137.61,0.66808086]
["bitfinex","SOLUSD",1767664895880,7.92722832,137.67,137.62,0.66808086]
["bitfinex","SOLUSD",1767664896077,0.66327275,137.67,137.63,0.66808086]
["bitfinex","SOLUSD",1767664896659,21.36607641,137.69,137.64,0.66808086]
["bitfinex","SOLUSD",1767664896855,21.36604087,137.69,137.64,0.66808086]
["bitfinex","SOLUSD",1767664897175,23.63673499,137.69,137.64,0.60808086]
["bitfinex","SOLUSD",1767664897478,0.1584,137.68,137.63,9.53649387]
["bitfinex","SOLUSD",1767664897682,22.97346224,137.69,137.63,9.53649387]
["bitfinex","SOLUSD",1767664897884,13.54495399,137.69,137.63,9.53649387]
["bitfinex","SOLUSD",1767664898059,0.2,137.69,137.63,25.43044408]
["bitfinex","SOLUSD",1767664898569,0.2,137.7,137.67,2.27069412]
["bitfinex","SOLUSD",1767664898970,0.71725861,137.73,137.69,0.66808086]
["bitfinex","SOLUSD",1767664899165,0.2,137.74,137.7,0.66808086]
["bitfinex","SOLUSD",1767664900158,8.02202531,137.74,137.7,0.60649635]
["bitfinex","SOLUSD",1767664900383,10.29271943,137.74,137.7,0.60649635]
["bitfinex","SOLUSD",1767664900582,10.29271943,137.74,137.7,0.54649635]
["bitfinex","SOLUSD",1767664901160,0.62132266,137.72,137.64,26.51293118]
["bitfinex","SOLUSD",1767664901380,0.71629925,137.71,137.66,2.27069412]
["bitfinex","SOLUSD",1767664901760,2.27069412,137.72,137.67,2.27069412]
["bitfinex","SOLUSD",1767664901982,8.17736126,137.74,137.68,2.27069412]
["bitfinex","SOLUSD",1767664902284,10.44805538,137.74,137.68,2.27069412]
["bitfinex","SOLUSD",1767664902478,10.44805538,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664902781,2.98699337,137.72,137.67,2.93877498]
["bitfinex","SOLUSD",1767664902964,0.71629925,137.72,137.68,0.66808086]
["bitfinex","SOLUSD",1767664903155,2.98699337,137.72,137.68,0.66808086]
["bitfinex","SOLUSD",1767664903860,2.27069412,137.71,137.68,0.66808086]
["bitfinex","SOLUSD",1767664904359,9.53236026,137.71,137.68,0.66808086]
["bitfinex","SOLUSD",1767664905084,2.8938974,137.69,137.65,0.66808086]
["bitfinex","SOLUSD",1767664905680,2.27069412,137.68,137.65,0.66808086]
["bitfinex","SOLUSD",1767664905995,2.89480974,137.67,137.63,0.66808086]
["bitfinex","SOLUSD",1767664906477,2.27069412,137.66,137.63,0.66808086]
["bitfinex","SOLUSD",1767664906887,2.27069412,137.67,137.63,0.66808086]
["bitfinex","SOLUSD",1767664910466,7.97998353,137.69,137.64,0.66808086]
["bitfinex","SOLUSD",1767664910671,2.27069412,137.69,137.64,0.66808086]
["bitfinex","SOLUSD",1767664910871,2.27069412,137.71,137.66,0.66808086]
["bitfinex","SOLUSD",1767664911066,2.98795273,137.72,137.67,0.66808086]
["bitfinex","SOLUSD",1767664911367,2.27069412,137.73,137.68,0.66808086]
["bitfinex","SOLUSD",1767664911573,14.15725861,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664911775,16.42795273,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664912162,2.27069412,137.73,137.69,0.66808086]
["bitfinex","SOLUSD",1767664912981,21.41751072,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664913180,14.15725861,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664913373,21.41736809,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664913591,23.68806221,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664913967,2.27069412,137.73,137.69,0.66808086]
["bitfinex","SOLUSD",1767664915095,10.44806221,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664915489,3.18795273,137.74,137.69,0.66808086]
["bitfinex","SOLUSD",1767664916189,3.18795273,137.74,137.7,0.70265287]
["bitfinex","SOLUSD",1767664916396,0.2,137.74,137.71,0.70265287]
["bitfinex","SOLUSD",1767664917089,0.2,137.76,137.73,0.70265287]
["bitfinex","SOLUSD",1767664918893,8.12691579,137.76,137.73,0.70265287]
["bitfinex","SOLUSD",1767664919193,2.93860756,137.74,137.7,0.70265287]
["bitfinex","SOLUSD",1767664919895,2.27069412,137.73,137.7,0.70265287]
["bitfinex","SOLUSD",1767664920076,0.66791344,137.73,137.7,0.70265287]
["bitfinex","SOLUSD",1767664920278,2.93860756,137.72,137.69,0.70265287]
["bitfinex","SOLUSD",1767664921192,2.94892164,137.7,137.66,0.66116014]
["bitfinex","SOLUSD",1767664921503,2.27069412,137.67,137.64,0.66116014]
["bitfinex","SOLUSD",1767664921789,2.94892164,137.66,137.62,0.66116014]
["bitfinex","SOLUSD",1767664922592,6.46350743,137.66,137.62,0.66116014]
["bitfinex","SOLUSD",1767664923377,5.78527991,137.65,137.62,0.66116014]
["bitfinex","SOLUSD",1767664923900,6.46350743,137.66,137.62,0.66116014]
["bitfinex","SOLUSD",1767664924076,5.78527991,137.66,137.63,0.66116014]
["bitfinex","SOLUSD",1767664924283,6.46350743,137.69,137.64,0.66116014]
["bitfinex","SOLUSD",1767664925079,5.78527991,137.68,137.64,0.66116014]
["bitfinex","SOLUSD",1767664926202,5.78527991,137.68,137.65,0.66116014]
["bitfinex","SOLUSD",1767664927503,0.67822752,137.69,137.65,0.66116014]
["bitfinex","SOLUSD",1767664927689,5.78527991,137.68,137.65,0.66116014]
["bitfinex","SOLUSD",1767664928323,5.78527991,137.7,137.66,0.66116014]
["bitfinex","SOLUSD",1767664928805,6.46350743,137.71,137.66,0.66116014]
["bitfinex","SOLUSD",1767664929190,5.78527991,137.7,137.66,0.66116014]
["bitfinex","SOLUSD",1767664929714,6.46350743,137.7,137.66,0.66116014]
["bitfinex","SOLUSD",1767664929895,0.67822752,137.7,137.66,0.66116014]
["bitfinex","SOLUSD",1767664930089,6.46350743,137.71,137.67,0.66116014]
["bitfinex","SOLUSD",1767664930896,5.78527991,137.72,137.67,0.66116014]
["bitfinex","SOLUSD",1767664931493,6.46350743,137.72,137.67,0.66116014]
["bitfinex","SOLUSD",1767664932018,6.46350743,137.71,137.67,0.66116014]
["bitfinex","SOLUSD",1767664932200,5.78527991,137.7,137.67,0.66116014]
["bitfinex","SOLUSD",1767664932398,0.67822752,137.71,137.67,0.66116014]
["bitfinex","SOLUSD",1767664932593,10.07263852,137.71,137.67,0.66116014]
["bitfinex","SOLUSD",1767664933617,0.67822752,137.71,137.67,0.66116014]
["bitfinex","SOLUSD",1767664939719,10.07263852,137.69,137.65,0.66116014]
["bitfinex","SOLUSD",1767664941532,0.67822752,137.69,137.65,0.66116014]
["bitfinex","SOLUSD",1767664941825,0.67822752,137.69,137.65,7.92585496]
["bitfinex","SOLUSD",1767664942011,0.67822752,137.69,137.66,0.66116014]
["bitfinex","SOLUSD",1767664942925,7.26181073,137.71,137.66,0.66116014]
["bitfinex","SOLUSD",1767664942926,4.21951975,137.71,137.66,0.66116014]
["bitfinex","SOLUSD",1767664944018,0.67822752,137.72,137.68,0.66116014]
["bitfinex","SOLUSD",1767664944929,4.21951975,137.72,137.68,0.66116014]
["bitfinex","SOLUSD",1767664945117,0.67822752,137.71,137.68,0.66116014]
["bitfinex","SOLUSD",1767664945834,4.21951975,137.72,137.68,0.66116014]
["bitfinex","SOLUSD",1767664946633,0.67822752,137.71,137.68,0.66116014]
["bitfinex","SOLUSD",1767664949034,0.67822752,137.7,137.67,0.66116014]
["bitfinex","SOLUSD",1767664949336,4.21951975,137.7,137.67,0.66116014]
["bitfinex","SOLUSD",1767664949837,0.67822752,137.7,137.67,0.66116014]
["bitfinex","SOLUSD",1767664950217,4.21951975,137.72,137.67,0.66116014]
["bitfinex","SOLUSD",1767664950639,4.21951975,137.73,137.68,0.66116014]
["bitfinex","SOLUSD",1767664950826,0.66263972,137.74,137.69,0.66116014]
["bitfinex","SOLUSD",1767664952547,4.20393195,137.74,137.69,0.66116014]
["bitfinex","SOLUSD",1767664952742,0.66263972,137.74,137.7,0.65855789]
["bitfinex","SOLUSD",1767664953123,4.20393195,137.74,137.7,0.65855789]
["bitfinex","SOLUSD",1767664953945,4.20393195,137.75,137.7,0.65855789]
["bitfinex","SOLUSD",1767664954845,4.20393195,137.75,137.71,0.65855789]
["bitfinex","SOLUSD",1767664955049,3.54129223,137.74,137.71,0.65855789]
["bitfinex","SOLUSD",1767664955246,3.54129223,137.74,137.68,35.66506836]
["bitfinex","SOLUSD",1767664955247,4.20393195,137.72,137.68,7.92156839]
["bitfinex","SOLUSD",1767664955446,0.66263972,137.72,137.69,0.65855789]
["bitfinex","SOLUSD",1767664955651,4.20393195,137.73,137.69,7.92118817]
["bitfinex","SOLUSD",1767664956350,4.20393195,137.73,137.69,0.65855789]
["bitfinex","SOLUSD",1767664958154,0.66263972,137.71,137.68,0.65855789]
["bitfinex","SOLUSD",1767664958532,0.66263972,137.72,137.68,0.65855789]
["bitfinex","SOLUSD",1767664958729,4.20393195,137.72,137.68,0.65855789]
["bitfinex","SOLUSD",1767664958935,0.66263972,137.72,137.69,0.65855789]
["bitfinex","SOLUSD",1767664962331,0.66263972,137.73,137.69,0.65855789]
["bitfinex","SOLUSD",1767664962536,0.66263972,137.72,137.69,0.65855789]
["bitfinex","SOLUSD",1767664963454,4.20393195,137.72,137.69,0.65855789]
["bitfinex","SOLUSD",1767664963655,0.66263972,137.71,137.67,13.89855789]
["bitfinex","SOLUSD",1767664963953,4.20393195,137.71,137.68,0.65855789]
["bitfinex","SOLUSD",1767664964643,0.66263972,137.7,137.66,0.65855789]
["bitfinex","SOLUSD",1767664964954,0.66263972,137.7,137.66,7.92281016]
["bitfinex","SOLUSD",1767664965653,0.66263972,137.7,137.67,0.65855789]
["bitfinex","SOLUSD",1767664967258,0.66263972,137.69,137.65,0.65855789]
["bitfinex","SOLUSD",1767664968163,7.92275061,137.74,137.69,0.65855789]
["bitfinex","SOLUSD",1767664968358,6.07718272,137.73,137.69,4.19985012]
["bitfinex","SOLUSD",1767664968549,0.66263972,137.73,137.69,0.65855789]
["bitfinex","SOLUSD",1767664969944,0.66263972,137.73,137.69,10.80386221]
["bitfinex","SOLUSD",1767664970152,4.20393195,137.75,137.7,0.65855789]
["bitfinex","SOLUSD",1767664970644,0.65756978,137.7,137.61,0.65855789]
["bitfinex","SOLUSD",1767664970854,0.65756978,137.7,137.52,0.1]
["bitfinex","SOLUSD",1767664970855,3.54129223,137.63,137.57,3.54129223]
["bitfinex","SOLUSD",1767664971042,3.71642318,137.62,137.58,0.65855789]
["bitfinex","SOLUSD",1767664971375,0.66263972,137.64,137.6,0.65855789]
["bitfinex","SOLUSD",1767664971661,3.54129223,137.65,137.6,0.65855789]
["bitfinex","SOLUSD",1767664971662,3.69693759,137.65,137.6,0.65855789]
["bitfinex","SOLUSD",1767664972164,3.54129223,137.64,137.6,0.65855789]
["bitfinex","SOLUSD",1767664972465,3.54129223,137.66,137.61,0.65855789]
["bitfinex","SOLUSD",1767664972764,3.54129223,137.68,137.63,0.65855789]
["bitfinex","SOLUSD",1767664972940,3.69693759,137.68,137.63,0.65855789]
["bitfinex","SOLUSD",1767664974059,4.19886201,137.67,137.63,0.65855789]
["bitfinex","SOLUSD",1767664974541,10.05684035,137.67,137.63,0.65855789]
["bitfinex","SOLUSD",1767664974741,9.39927057,137.66,137.63,0.65855789]
["bitfinex","SOLUSD",1767664976155,10.05684035,137.67,137.63,0.65855789]
["bitfinex","SOLUSD",1767664976860,7.2629011,137.69,137.65,9.39927057]
["bitfinex","SOLUSD",1767664976861,0.69242384,137.69,137.65,9.39927057]
["bitfinex","SOLUSD",1767664977458,0.85253374,137.68,137.65,9.39927057]
["bitfinex","SOLUSD",1767664977758,0.85253374,137.68,137.64,10.08576475]
["bitfinex","SOLUSD",1767664978962,0.72637466,137.68,137.64,0.68649418]
["bitfinex","SOLUSD",1767664979164,0.72637466,137.68,137.64,10.08576475]
["bitfinex","SOLUSD",1767664979362,8.11581694,137.68,137.64,0.68649418]
["bitfinex","SOLUSD",1767664979553,8.11581694,137.68,137.62,10.08576475]
["bitfinex","SOLUSD",1767664979554,0.68676119,137.67,137.62,10.08576475]
["bitfinex","SOLUSD",1767664980454,0.68676119,137.67,137.63,0.68649418]
["bitfinex","SOLUSD",1767664980867,7.95053376,137.67,137.63,0.68649418]
["bitfinex","SOLUSD",1767664981080,7.95053376,137.67,137.62,9.39927057]
["bitfinex","SOLUSD",1767664981081,0.1317651,137.66,137.62,10.05738927]
["bitfinex","SOLUSD",1767664981553,0.67476124,137.65,137.6,10.05738927]
["bitfinex","SOLUSD",1767664982357,0.72637466,137.7,137.64,10.05738927]
["bitfinex","SOLUSD",1767664982571,0.87001971,137.71,137.66,10.05738927]
["bitfinex","SOLUSD",1767664982744,0.87001971,137.71,137.67,9.39927057]
["bitfinex","SOLUSD",1767664983457,0.87001971,137.71,137.66,10.05738927]
["bitfinex","SOLUSD",1767664983659,7.26216412,137.7,137.66,10.05738927]
["bitfinex","SOLUSD",1767664983842,0.66424461,137.68,137.62,1.38475726]
["bitfinex","SOLUSD",1767664984045,9.55837795,137.64,137.6,0.6581187]
["bitfinex","SOLUSD",1767664984865,0.65414238,137.63,137.59,0.6581187]
["bitfinex","SOLUSD",1767664985044,10.05341295,137.63,137.59,0.6581187]
["bitfinex","SOLUSD",1767664985746,0.67476124,137.65,137.59,17.32530462]
["bitfinex","SOLUSD",1767664986052,0.87001971,137.66,137.62,0.6581187]
["bitfinex","SOLUSD",1767664987565,0.72637466,137.67,137.63,10.05738927]
["bitfinex","SOLUSD",1767664987756,10.26929028,137.67,137.63,0.6581187]
["bitfinex","SOLUSD",1767664987953,10.26929028,137.67,137.61,10.05738927]
["bitfinex","SOLUSD",1767664988164,0.66945008,137.66,137.61,10.05738927]
["bitfinex","SOLUSD",1767664988361,0.1489031,137.65,137.61,10.05738927]
["bitfinex","SOLUSD",1767664988566,1.4011359,137.67,137.63,0.6581187]
["bitfinex","SOLUSD",1767664988755,8.13341094,137.68,137.64,0.6581187]
["bitfinex","SOLUSD",1767664989069,8.13341094,137.68,137.64,9.39927057]
["bitfinex","SOLUSD",1767664989275,17.53268151,137.68,137.63,9.39927057]
["bitfinex","SOLUSD",1767664989967,8.66452713,137.68,137.63,10.05738927]
["bitfinex","SOLUSD",1767664990149,18.0637977,137.68,137.63,10.05738927]
["bitfinex","SOLUSD",1767664991872,18.0637977,137.68,137.63,0.6581187]
["bitfinex","SOLUSD",1767664992077,0.1489031,137.65,137.61,10.05738927]
["bitfinex","SOLUSD",1767664992477,0.72637466,137.66,137.61,10.05738927]
["bitfinex","SOLUSD",1767664992778,0.72637466,137.66,137.62,10.05738927]
["bitfinex","SOLUSD",1767664992982,1.4011359,137.67,137.63,10.05738927]
["bitfinex","SOLUSD",1767664993163,1.4011359,137.67,137.63,0.6581187]
["bitfinex","SOLUSD",1767664995248,0.72637466,137.68,137.65,6.44251927]
["bitfinex","SOLUSD",1767664995457,8.13240914,137.7,137.66,0.6581187]
["bitfinex","SOLUSD",1767665000679,0.15405652,137.66,137.61,2.26648902]
["bitfinex","SOLUSD",1767665000980,0.15910738,137.64,137.6,0.6581187]
["bitfinex","SOLUSD",1767665001172,0.15910738,137.64,137.6,2.92460772]
["bitfinex","SOLUSD",1767665001569,2.4255964,137.64,137.6,0.6581187]
["bitfinex","SOLUSD",1767665001777,0.65414238,137.63,137.58,2.92460772]
["bitfinex","SOLUSD",1767665002083,0.65414238,137.63,137.59,0.6581187]
["bitfinex","SOLUSD",1767665002278,10.18656923,137.63,137.57,0.6581187]
["bitfinex","SOLUSD",1767665002480,2.43539859,137.6,137.55,0.7581187]
["bitfinex","SOLUSD",1767665002981,2.26648902,137.59,137.55,0.7581187]
["bitfinex","SOLUSD",1767665003767,2.26648902,137.62,137.57,0.6581187]
["bitfinex","SOLUSD",1767665003969,22.77242685,137.63,137.58,0.6581187]
["bitfinex","SOLUSD",1767665004893,23.44187693,137.63,137.58,0.6581187]
["bitfinex","SOLUSD",1767665005200,21.17538791,137.63,137.58,2.92460772]
["bitfinex","SOLUSD",1767665005561,2.26648902,137.66,137.61,0.6581187]
["bitfinex","SOLUSD",1767665005792,0.72637466,137.66,137.64,0.05178753]
["bitfinex","SOLUSD",1767665006001,2.87946398,137.65,137.6,0.6581187]
["bitfinex","SOLUSD",1767665006177,0.60838065,137.63,137.59,0.6581187]
["bitfinex","SOLUSD",1767665006481,2.87486967,137.63,137.59,0.6581187]
["bitfinex","SOLUSD",1767665006869,2.26648902,137.61,137.57,0.6581187]
["bitfinex","SOLUSD",1767665007069,2.26648902,137.6,137.55,0.7581187]
["bitfinex","SOLUSD",1767665007263,2.26648902,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767665007686,0.59513904,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767665007886,2.26648902,137.56,137.53,0.32723671]
["bitfinex","SOLUSD",1767665008274,2.86162806,137.57,137.53,0.32723671]
["bitfinex","SOLUSD",1767665008467,6.3884003,137.57,137.53,0.32723671]
["bitfinex","SOLUSD",1767665009281,6.3884003,137.57,137.53,7.5982936]
["bitfinex","SOLUSD",1767665009587,0.59513904,137.57,137.53,7.5982936]
["bitfinex","SOLUSD",1767665009794,5.79326126,137.58,137.54,0.6581187]
["bitfinex","SOLUSD",1767665011387,0.56806973,137.59,137.54,0.6581187]
["bitfinex","SOLUSD",1767665011591,5.79326126,137.58,137.54,0.6581187]
["bitfinex","SOLUSD",1767665012088,5.79326126,137.59,137.54,0.6581187]
["bitfinex","SOLUSD",1767665013509,5.79326126,137.58,137.54,0.6581187]
["bitfinex","SOLUSD",1767665015085,5.79326126,137.59,137.54,0.6581187]
["bitfinex","SOLUSD",1767665015609,6.51963592,137.62,137.57,0.67429877]
["bitfinex","SOLUSD",1767665015781,5.79326126,137.62,137.57,0.67429877]
["bitfinex","SOLUSD",1767665019907,21.33128597,137.63,137.58,0.67429877]
["bitfinex","SOLUSD",1767665020112,27.12454723,137.63,137.58,0.67429877]
["bitfinex","SOLUSD",1767665020612,5.79326126,137.62,137.58,0.67429877]
["bitfinex","SOLUSD",1767665020985,0.72637466,137.63,137.58,6.46756003]
["bitfinex","SOLUSD",1767665021312,13.78462739,137.65,137.59,0.67429877]
["bitfinex","SOLUSD",1767665021514,13.78462739,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665022017,7.99136613,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665022210,13.78462739,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665023616,27.02421446,137.66,137.61,0.67429877]
["bitfinex","SOLUSD",1767665023912,27.12321446,137.66,137.61,0.67429877]
["bitfinex","SOLUSD",1767665024109,5.79326126,137.64,137.59,0.67429877]
["bitfinex","SOLUSD",1767665024520,5.79326126,137.64,137.59,7.94224062]
["bitfinex","SOLUSD",1767665024821,5.79326126,137.64,137.6,0.67429877]
["bitfinex","SOLUSD",1767665025114,7.08301495,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665026000,0.72637466,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665026199,0.72637466,137.65,137.61,0.67429877]
["bitfinex","SOLUSD",1767665026816,6.61863592,137.66,137.61,0.67429877]
["bitfinex","SOLUSD",1767665027117,13.88305236,137.66,137.61,0.67429877]
["bitfinex","SOLUSD",1767665027296,5.79326126,137.65,137.61,0.67429877]
["bitfinex","SOLUSD",1767665027499,5.79326126,137.64,137.61,0.67429877]
["bitfinex","SOLUSD",1767665027697,5.79326126,137.64,137.59,0.67429877]
["bitfinex","SOLUSD",1767665028324,5.79326126,137.64,137.59,7.26793347]
["bitfinex","SOLUSD",1767665028512,2.26840103,137.64,137.6,0.67429877]
["bitfinex","SOLUSD",1767665030221,10.09661052,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665031094,2.83178006,137.65,137.6,0.67429877]
["bitfinex","SOLUSD",1767665031516,2.83178006,137.65,137.61,0.67429877]
["bitfinex","SOLUSD",1767665031718,0.56337903,137.65,137.61,0.67429877]
["bitfinex","SOLUSD",1767665032020,10.09665265,137.65,137.61,0.67429877]
["bitfinex","SOLUSD",1767665032217,2.99477569,137.64,137.59,0.67429877]
["bitfinex","SOLUSD",1767665032519,13.88265638,137.64,137.59,0.67429877]
["bitfinex","SOLUSD",1767665032703,6.34598509,137.63,137.59,0.67429877]
["bitfinex","SOLUSD",1767665032910,5.89539857,137.62,137.57,0.67429877]
["bitfinex","SOLUSD",1767665034327,6.35527314,137.63,137.58,0.67429877]
["bitfinex","SOLUSD",1767665036674,13.62141726,137.63,137.58,0.67429877]
["bitfinex","SOLUSD",1767665036807,5.78720341,137.62,137.58,0.67429877]
["bitfinex","SOLUSD",1767665038423,5.78720341,137.61,137.58,0.67429877]
["bitfinex","SOLUSD",1767665040427,6.35058244,137.61,137.56,0.69454518]
["bitfinex","SOLUSD",1767665040633,5.78720341,137.6,137.56,0.69454518]
["bitfinex","SOLUSD",1767665041947,5.78720341,137.59,137.55,0.66170771]
["bitfinex","SOLUSD",1767665042137,5.78720341,137.58,137.55,0.66170771]
["bitfinex","SOLUSD",1767665043143,5.78720341,137.57,137.54,0.66170771]
["bitfinex","SOLUSD",1767665043321,5.78720341,137.55,137.54,0.66170771]
["bitfinex","SOLUSD",1767665043531,5.78720341,137.55,137.53,0.98894442]
["bitfinex","SOLUSD",1767665043847,5.78720341,137.54,137.51,0.1]
["bitfinex","SOLUSD",1767665044134,5.78720341,137.52,137.51,0.1]
["bitfinex","SOLUSD",1767665044713,5.78720341,137.52,137.48,0.66170771]
["bitfinex","SOLUSD",1767665044915,5.78720341,137.51,137.48,0.66170771]
["bitfinex","SOLUSD",1767665046231,20.55101135,137.55,137.49,0.66170771]
["bitfinex","SOLUSD",1767665046421,5.78720341,137.52,137.49,0.66170771]
["bitfinex","SOLUSD",1767665048039,5.78720341,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665049746,5.78720341,137.52,137.49,0.66170771]
["bitfinex","SOLUSD",1767665050346,5.78720341,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665050752,5.78720341,137.52,137.49,0.66170771]
["bitfinex","SOLUSD",1767665052043,5.78720341,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665052555,2.27262564,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665054558,3.55094998,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665054860,3.55094998,137.52,137.49,0.66170771]
["bitfinex","SOLUSD",1767665055949,3.55094998,137.51,137.49,0.66170771]
["bitfinex","SOLUSD",1767665057859,3.591783,137.51,137.47,0.66170771]
["bitfinex","SOLUSD",1767665058038,3.55094998,137.5,137.47,0.66170771]
["bitfinex","SOLUSD",1767665058237,3.55094998,137.51,137.47,0.66170771]
["bitfinex","SOLUSD",1767665059182,4.27732464,137.52,137.48,0.66170771]
["bitfinex","SOLUSD",1767665059636,3.55094998,137.51,137.48,0.66170771]
["bitfinex","SOLUSD",1767665060063,3.55094998,137.5,137.47,0.66170771]
["bitfinex","SOLUSD",1767665060957,3.55094998,137.5,137.46,0.76170771]
["bitfinex","SOLUSD",1767665061654,3.55094998,137.49,137.46,0.76170771]
["bitfinex","SOLUSD",1767665061857,3.55094998,137.47,137.46,0.1]
["bitfinex","SOLUSD",1767665062428,3.591783,137.47,137.43,0.66170771]
["bitfinex","SOLUSD",1767665062634,3.55094998,137.46,137.43,0.66170771]
["bitfinex","SOLUSD",1767665063240,13.30083302,137.48,137.43,0.66170771]
["bitfinex","SOLUSD",1767665063450,3.55094998,137.47,137.43,0.66170771]
["bitfinex","SOLUSD",1767665063648,3.52094999,137.47,137.43,0.66170771]
["bitfinex","SOLUSD",1767665064146,24.12560137,137.48,137.43,0.66170771]
["bitfinex","SOLUSD",1767665064969,3.55094998,137.47,137.43,0.66170771]
["bitfinex","SOLUSD",1767665069159,20.57465139,137.48,137.43,0.66170771]
["bitfinex","SOLUSD",1767665069351,3.55094998,137.47,137.43,0.66170771]
["bitfinex","SOLUSD",1767665070547,3.55094998,137.46,137.43,0.66170771]
["bitfinex","SOLUSD",1767665070869,3.591783,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665073576,4.31815766,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665073962,3.55094998,137.45,137.42,0.66170771]
["bitfinex","SOLUSD",1767665074189,3.52094999,137.45,137.42,0.66170771]
["bitfinex","SOLUSD",1767665075180,11.59315573,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665077476,4.31815766,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665077979,11.59308447,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665079282,3.55094998,137.45,137.42,0.66170771]
["bitfinex","SOLUSD",1767665079478,8.04213449,137.46,137.42,0.66170771]
["bitfinex","SOLUSD",1767665079680,3.55094998,137.45,137.42,0.66170771]
["bitfinex","SOLUSD",1767665080386,3.55094998,137.44,137.42,0.66170771]
["bitfinex","SOLUSD",1767665081386,3.591783,137.43,137.41,0.05916698]
["bitfinex","SOLUSD",1767665081591,3.55094998,137.4,137.39,0.32070185]
["bitfinex","SOLUSD",1767665081773,3.55094998,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767665082283,3.55094998,137.4,137.36,0.80323242]
["bitfinex","SOLUSD",1767665082586,13.26,137.42,137.36,0.80323242]
["bitfinex","SOLUSD",1767665082587,3.55094998,137.41,137.36,0.80323242]
["bitfinex","SOLUSD",1767665082760,3.55094998,137.4,137.36,0.80323242]
["bitfinex","SOLUSD",1767665083282,20.53709824,137.42,137.36,0.80323242]
["bitfinex","SOLUSD",1767665083487,3.55094998,137.4,137.36,0.80323242]
["bitfinex","SOLUSD",1767665084679,3.52094999,137.4,137.37,0.70323242]
["bitfinex","SOLUSD",1767665084882,0.72637466,137.43,137.37,0.70323242]
["bitfinex","SOLUSD",1767665085182,3.55094998,137.44,137.39,0.70323242]
["bitfinex","SOLUSD",1767665086485,3.55094998,137.44,137.4,0.70323242]
["bitfinex","SOLUSD",1767665086883,4.27732464,137.45,137.4,0.70323242]
["bitfinex","SOLUSD",1767665087073,30.73468275,137.45,137.4,0.70323242]
["bitfinex","SOLUSD",1767665087685,26.45735811,137.45,137.42,0.70323242]
["bitfinex","SOLUSD",1767665090190,26.45735811,137.45,137.43,0.70323242]
["bitfinex","SOLUSD",1767665092975,0.66779503,137.47,137.44,3.55094998]
["bitfinex","SOLUSD",1767665093173,0.66779503,137.49,137.44,3.55094998]
["bitfinex","SOLUSD",1767665093482,0.66779503,137.49,137.45,0.70323242]
["bitfinex","SOLUSD",1767665094074,0.66779503,137.49,137.45,4.2541824]
["bitfinex","SOLUSD",1767665094899,0.66779503,137.49,137.46,0.7003842]
["bitfinex","SOLUSD",1767665095072,0.72460787,137.48,137.44,0.7003842]
["bitfinex","SOLUSD",1767665095274,5.00193251,137.48,137.44,0.7003842]
["bitfinex","SOLUSD",1767665095994,0.72460787,137.45,137.42,13.26]
["bitfinex","SOLUSD",1767665096196,0.72460787,137.44,137.4,7.97833715]
["bitfinex","SOLUSD",1767665096489,0.72460787,137.44,137.4,4.25133418]
["bitfinex","SOLUSD",1767665096718,0.72460787,137.44,137.41,0.7003842]
["bitfinex","SOLUSD",1767665097492,4.27555785,137.46,137.41,11.52877311]
["bitfinex","SOLUSD",1767665097667,4.27555785,137.46,137.41,7.97782313]
["bitfinex","SOLUSD",1767665098473,4.27555785,137.46,137.42,0.7003842]
["bitfinex","SOLUSD",1767665099368,1.45098253,137.47,137.42,0.7003842]
["bitfinex","SOLUSD",1767665099572,0.72460787,137.46,137.42,0.7003842]
["bitfinex","SOLUSD",1767665101496,0.71669266,137.5,137.46,0.68998523]
["bitfinex","SOLUSD",1767665102713,0.71669266,137.5,137.45,4.24093521]
["bitfinex","SOLUSD",1767665102875,0.71669266,137.5,137.46,0.68998523]
["bitfinex","SOLUSD",1767665103199,0.72637466,137.51,137.47,4.24093521]
["bitfinex","SOLUSD",1767665103412,0.71669266,137.52,137.48,4.24093521]
["bitfinex","SOLUSD",1767665103583,4.26764264,137.51,137.46,0.68998523]
["bitfinex","SOLUSD",1767665103786,0.71669266,137.5,137.46,0.68998523]
["bitfinex","SOLUSD",1767665103977,4.26764264,137.52,137.47,0.68998523]
["bitfinex","SOLUSD",1767665104192,0.71669266,137.52,137.47,0.68998523]
["bitfinex","SOLUSD",1767665104394,4.26764264,137.52,137.47,0.68998523]
["bitfinex","SOLUSD",1767665104595,0.71669266,137.51,137.47,7.96405163]
["bitfinex","SOLUSD",1767665104801,0.71669266,137.51,137.47,7.2740664]
["bitfinex","SOLUSD",1767665105007,3.55094998,137.52,137.48,0.68998523]
["bitfinex","SOLUSD",1767665105206,4.26764264,137.52,137.48,0.68998523]
["bitfinex","SOLUSD",1767665105706,0.71669266,137.51,137.48,0.68998523]
["bitfinex","SOLUSD",1767665107307,1.44306732,137.51,137.48,0.68998523]
["bitfinex","SOLUSD",1767665108410,4.26764264,137.51,137.48,0.68998523]
["bitfinex","SOLUSD",1767665108884,0.71669266,137.5,137.45,8.69282331]
["bitfinex","SOLUSD",1767665109085,4.9940173,137.5,137.45,7.96528603]
["bitfinex","SOLUSD",1767665109511,4.9940173,137.5,137.46,0.68998523]
["bitfinex","SOLUSD",1767665110006,4.26764264,137.49,137.45,7.96528603]
["bitfinex","SOLUSD",1767665111733,0.72637466,137.51,137.47,0.68998523]
["bitfinex","SOLUSD",1767665111914,1.44306732,137.51,137.47,0.68998523]
["bitfinex","SOLUSD",1767665112085,1.44306732,137.51,137.46,0.68998523]
["bitfinex","SOLUSD",1767665112086,4.26764264,137.5,137.46,0.68998523]
["bitfinex","SOLUSD",1767665112289,4.26764264,137.49,137.45,0.68998523]
["bitfinex","SOLUSD",1767665112489,0.71669266,137.48,137.45,0.68998523]
["bitfinex","SOLUSD",1767665112688,0.71669266,137.48,137.44,7.27573119]
["bitfinex","SOLUSD",1767665112918,0.71669266,137.47,137.44,7.27573119]
["bitfinex","SOLUSD",1767665113413,0.71669266,137.47,137.43,20.53619672]
["bitfinex","SOLUSD",1767665114103,0.71669266,137.45,137.41,1.4293747]
["bitfinex","SOLUSD",1767665114616,0.71669266,137.58,137.48,0.68998523]
["bitfinex","SOLUSD",1767665114786,0.71669266,137.57,137.51,0.68998523]
["bitfinex","SOLUSD",1767665114987,0.71669266,137.57,137.54,2.27444638]
["bitfinex","SOLUSD",1767665115188,0.71669266,137.55,137.51,20.71332693]
["bitfinex","SOLUSD",1767665115404,0.71669266,137.55,137.51,12.04516596]
["bitfinex","SOLUSD",1767665115610,0.71669266,137.55,137.51,0.68998523]
["bitfinex","SOLUSD",1767665115821,0.71669266,137.55,137.51,2.96443161]
["bitfinex","SOLUSD",1767665117015,0.71669266,137.55,137.52,2.27444638]
["bitfinex","SOLUSD",1767665117314,0.71669266,137.59,137.54,2.96443161]
["bitfinex","SOLUSD",1767665117531,0.71669266,137.59,137.55,2.27444638]
["bitfinex","SOLUSD",1767665120517,0.71669266,137.59,137.55,2.96443161]
["bitfinex","SOLUSD",1767665122187,0.71669266,137.59,137.56,2.27444638]
["bitfinex","SOLUSD",1767665122586,0.71669266,137.59,137.53,0.68998523]
["bitfinex","SOLUSD",1767665122805,0.71669266,137.59,137.55,2.27444638]
["bitfinex","SOLUSD",1767665123009,0.71669266,137.59,137.55,2.16613904]
["bitfinex","SOLUSD",1767665123417,0.71669266,137.59,137.55,2.85612427]
["bitfinex","SOLUSD",1767665123607,0.71669266,137.59,137.56,2.27444638]
["bitfinex","SOLUSD",1767665123797,0.2,137.6,137.56,2.27444638]
["bitfinex","SOLUSD",1767665123997,0.299,137.6,137.56,2.27444638]
["bitfinex","SOLUSD",1767665125100,0.2,137.6,137.57,2.96443161]
["bitfinex","SOLUSD",1767665125300,0.2,137.61,137.58,2.96443161]
["bitfinex","SOLUSD",1767665125505,0.2,137.61,137.6,2.27444638]
["bitfinex","SOLUSD",1767665126020,0.81669266,137.66,137.6,2.96443161]
["bitfinex","SOLUSD",1767665126218,0.81669266,137.66,137.61,2.27444638]
["bitfinex","SOLUSD",1767665126219,0.099,137.65,137.61,2.27444638]
["bitfinex","SOLUSD",1767665126522,0.2,137.66,137.64,2.96443161]
["bitfinex","SOLUSD",1767665126899,0.2,137.66,137.64,2.21444638]
["bitfinex","SOLUSD",1767665127418,0.2,137.66,137.63,2.27444638]
["bitfinex","SOLUSD",1767665127720,0.2,137.66,137.62,2.96443161]
["bitfinex","SOLUSD",1767665128023,0.2,137.66,137.63,2.27444638]
["bitfinex","SOLUSD",1767665128706,0.2,137.66,137.63,0.68998523]
["bitfinex","SOLUSD",1767665128905,0.2,137.66,137.63,2.27444638]
["bitfinex","SOLUSD",1767665129821,0.2,137.66,137.61,2.27444638]
["bitfinex","SOLUSD",1767665130011,0.2,137.66,137.61,2.96443161]
["bitfinex","SOLUSD",1767665130212,0.2,137.66,137.62,2.27444638]
["bitfinex","SOLUSD",1767665130921,0.2,137.66,137.62,2.96443161]
["bitfinex","SOLUSD",1767665131124,9.73877625,137.66,137.6,2.97828531]
["bitfinex","SOLUSD",1767665131326,9.73877625,137.66,137.61,0.70383893]
["bitfinex","SOLUSD",1767665131527,2.27444638,137.63,137.59,0.70383893]
["bitfinex","SOLUSD",1767665131929,2.27444638,137.61,137.57,12.05901966]
["bitfinex","SOLUSD",1767665132134,2.27444638,137.62,137.55,0.70383893]
["bitfinex","SOLUSD",1767665132307,2.27444638,137.59,137.55,0.70383893]
["bitfinex","SOLUSD",1767665132726,2.27444638,137.6,137.55,0.70383893]
["bitfinex","SOLUSD",1767665133327,2.27444638,137.6,137.56,0.70383893]
["bitfinex","SOLUSD",1767665133528,20.50687389,137.62,137.56,0.70383893]
["bitfinex","SOLUSD",1767665133823,2.27444638,137.61,137.56,0.70383893]
["bitfinex","SOLUSD",1767665134723,2.27444638,137.6,137.56,0.70383893]
["bitfinex","SOLUSD",1767665136815,20.50687389,137.62,137.56,0.70383893]
["bitfinex","SOLUSD",1767665137134,2.27444638,137.6,137.56,0.70383893]
["bitfinex","SOLUSD",1767665140031,2.27444638,137.61,137.57,0.70383893]
["bitfinex","SOLUSD",1767665140221,2.27444638,137.6,137.57,0.70383893]
["bitfinex","SOLUSD",1767665140414,2.27444638,137.59,137.57,0.70383893]
["bitfinex","SOLUSD",1767665141315,2.97223692,137.58,137.5,19.7053191]
["bitfinex","SOLUSD",1767665141513,2.27444638,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767665143318,2.27444638,137.55,137.52,0.70383893]
["bitfinex","SOLUSD",1767665143828,2.27444638,137.56,137.52,0.70383893]
["bitfinex","SOLUSD",1767665144643,0.11085665,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767665145844,2.27444638,137.56,137.51,0.70383893]
["bitfinex","SOLUSD",1767665146041,0.099,137.56,137.52,0.70383893]
["bitfinex","SOLUSD",1767665146342,2.37344638,137.57,137.53,0.70383893]
["bitfinex","SOLUSD",1767665146543,0.69779054,137.56,137.51,28.43097965]
["bitfinex","SOLUSD",1767665147040,0.66779055,137.56,137.51,28.43097965]
["bitfinex","SOLUSD",1767665148545,2.27444638,137.57,137.53,0.70383893]
["bitfinex","SOLUSD",1767665148718,2.27444638,137.58,137.53,0.70383893]
["bitfinex","SOLUSD",1767665148923,2.27444638,137.59,137.54,0.70383893]
["bitfinex","SOLUSD",1767665150045,2.27444638,137.59,137.55,0.70383893]
["bitfinex","SOLUSD",1767665151413,2.27444638,137.58,137.55,0.70383893]
["bitfinex","SOLUSD",1767665151615,2.27444638,137.57,137.55,0.70383893]
["bitfinex","SOLUSD",1767665151838,2.27444638,137.57,137.54,0.70383893]
["bitfinex","SOLUSD",1767665152042,2.27444638,137.58,137.54,0.70383893]
["bitfinex","SOLUSD",1767665152447,2.27444638,137.58,137.54,7.97445038]
["bitfinex","SOLUSD",1767665152625,2.27444638,137.58,137.55,0.70383893]
["bitfinex","SOLUSD",1767665156237,2.94253693,137.59,137.55,0.70383893]
["bitfinex","SOLUSD",1767665156431,7.36597035,137.61,137.56,0.67276553]
["bitfinex","SOLUSD",1767665156643,15.61344638,137.61,137.56,0.67276553]
["bitfinex","SOLUSD",1767665156949,15.61344638,137.61,137.57,0.67276553]
["bitfinex","SOLUSD",1767665156950,2.37344638,137.61,137.57,0.67276553]
["bitfinex","SOLUSD",1767665157320,2.37344638,137.61,137.54,10.21763503]
["bitfinex","SOLUSD",1767665157321,2.37913728,137.59,137.54,10.21763503]
["bitfinex","SOLUSD",1767665157521,2.37913728,137.59,137.55,0.67276553]
["bitfinex","SOLUSD",1767665157745,2.27444638,137.59,137.55,0.67276553]
["bitfinex","SOLUSD",1767665157959,2.27444638,137.58,137.55,0.67276553]
["bitfinex","SOLUSD",1767665159053,2.94253693,137.59,137.55,0.67276553]
["bitfinex","SOLUSD",1767665160650,2.27444638,137.58,137.55,0.67276553]
["bitfinex","SOLUSD",1767665160952,2.38471494,137.56,137.51,0.7245193]
["bitfinex","SOLUSD",1767665161130,13.24,137.58,137.52,0.7245193]
["bitfinex","SOLUSD",1767665161131,2.27444638,137.57,137.52,0.7245193]
["bitfinex","SOLUSD",1767665161531,2.27444638,137.56,137.52,0.7245193]
["bitfinex","SOLUSD",1767665162336,2.27444638,137.55,137.52,0.7245193]
["bitfinex","SOLUSD",1767665163332,2.27444638,137.56,137.52,0.7245193]
["bitfinex","SOLUSD",1767665163831,2.27444638,137.54,137.5,7.99711023]
["bitfinex","SOLUSD",1767665164298,2.27444638,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665164436,0.66809055,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665164437,2.27444638,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665165246,2.27444638,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665166147,2.37344638,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665168656,0.2,137.72,137.52,0.7245193]
["bitfinex","SOLUSD",1767665168657,0.67383894,137.59,137.52,0.7245193]
["bitfinex","SOLUSD",1767665168851,2.27444638,137.58,137.54,0.7245193]
["bitfinex","SOLUSD",1767665171866,2.37344638,137.58,137.54,0.7245193]
["bitfinex","SOLUSD",1767665173361,2.27444638,137.57,137.54,0.7245193]
["bitfinex","SOLUSD",1767665174458,2.37344638,137.58,137.54,0.7245193]
["bitfinex","SOLUSD",1767665174969,2.27444638,137.57,137.54,0.7245193]
["bitfinex","SOLUSD",1767665175959,2.27444638,137.57,137.53,0.7245193]
["bitfinex","SOLUSD",1767665175960,2.94253693,137.57,137.53,0.7245193]
["bitfinex","SOLUSD",1767665176153,2.38471494,137.54,137.5,0.7245193]
["bitfinex","SOLUSD",1767665176374,2.93138105,137.53,137.49,0.7245193]
["bitfinex","SOLUSD",1767665176571,0.65693467,137.53,137.49,0.7245193]
["bitfinex","SOLUSD",1767665176777,3.55015469,137.52,137.49,0.7245193]
["bitfinex","SOLUSD",1767665177073,3.55015469,137.52,137.47,16.79015469]
["bitfinex","SOLUSD",1767665177074,3.55015469,137.51,137.47,13.9645193]
["bitfinex","SOLUSD",1767665177380,3.55015469,137.51,137.48,0.7245193]
["bitfinex","SOLUSD",1767665178874,3.66588991,137.52,137.48,7.9982428]
["bitfinex","SOLUSD",1767665179078,3.55015469,137.53,137.49,0.7245193]
["bitfinex","SOLUSD",1767665179254,3.64915469,137.53,137.49,0.7245193]
["bitfinex","SOLUSD",1767665179775,0.66809055,137.52,137.46,19.35418696]
["bitfinex","SOLUSD",1767665179953,4.21824524,137.52,137.47,0.7245193]
["bitfinex","SOLUSD",1767665180149,4.21824524,137.52,137.48,0.7245193]
["bitfinex","SOLUSD",1767665180380,3.65484559,137.51,137.47,0.7245193]
["bitfinex","SOLUSD",1767665180552,4.22399363,137.51,137.47,0.7245193]
["bitfinex","SOLUSD",1767665182678,0.67383894,137.58,137.5,0.7245193]
["bitfinex","SOLUSD",1767665182883,3.64915469,137.55,137.5,0.7245193]
["bitfinex","SOLUSD",1767665183391,0.099,137.55,137.5,0.7245193]
["bitfinex","SOLUSD",1767665183557,3.64915469,137.55,137.5,4.27467399]
["bitfinex","SOLUSD",1767665184557,3.64915469,137.55,137.5,0.7245193]
["bitfinex","SOLUSD",1767665185085,3.55015469,137.54,137.5,0.7245193]
["bitfinex","SOLUSD",1767665185584,3.55015469,137.54,137.5,7.99707486]
["bitfinex","SOLUSD",1767665186086,3.64915469,137.55,137.5,7.99707486]
["bitfinex","SOLUSD",1767665187382,3.64915469,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665189390,3.55015469,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665189592,10.91932709,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665190096,3.55015469,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665190697,0.099,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665190877,3.55015469,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665191691,0.099,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665191990,3.64915469,137.55,137.51,0.7245193]
["bitfinex","SOLUSD",1767665192996,3.55015469,137.54,137.51,0.7245193]
["bitfinex","SOLUSD",1767665193297,4.20673849,137.54,137.5,0.67138283]
["bitfinex","SOLUSD",1767665194874,3.55015469,137.54,137.5,0.67138283]
["bitfinex","SOLUSD",1767665200208,0.6565838,137.55,137.51,0.67138283]
["bitfinex","SOLUSD",1767665200385,4.20673849,137.55,137.51,0.67138283]
["bitfinex","SOLUSD",1767665200911,11.47683658,137.55,137.51,0.67138283]
["bitfinex","SOLUSD",1767665202008,4.20673849,137.55,137.51,0.67138283]
["bitfinex","SOLUSD",1767665204513,0.6565838,137.55,137.51,0.67138283]
["bitfinex","SOLUSD",1767665205006,18.17308966,137.57,137.52,0.67138283]
["bitfinex","SOLUSD",1767665205007,0.6565838,137.57,137.52,0.67138283]
["bitfinex","SOLUSD",1767665205198,0.11608258,137.56,137.52,0.67138283]
["bitfinex","SOLUSD",1767665205585,0.11608258,137.56,137.53,0.67138283]
["bitfinex","SOLUSD",1767665205803,13.26,137.57,137.53,0.67138283]
["bitfinex","SOLUSD",1767665206314,65.45242671,137.59,137.56,0.67138283]
["bitfinex","SOLUSD",1767665206505,24.73462058,137.6,137.56,0.67138283]
["bitfinex","SOLUSD",1767665206819,0.11608258,137.59,137.56,0.67138283]
["bitfinex","SOLUSD",1767665208012,0.6565838,137.62,137.57,0.67138283]
["bitfinex","SOLUSD",1767665208189,13.37608258,137.61,137.57,4.22153752]
["bitfinex","SOLUSD",1767665208789,13.37608258,137.61,137.58,0.67138283]
["bitfinex","SOLUSD",1767665209198,0.6565838,137.63,137.58,0.67138283]
["bitfinex","SOLUSD",1767665209497,0.11608258,137.62,137.58,4.22153752]
["bitfinex","SOLUSD",1767665210313,3.66623727,137.62,137.58,0.67138283]
["bitfinex","SOLUSD",1767665211120,3.67158823,137.6,137.56,0.67138283]
["bitfinex","SOLUSD",1767665211908,0.12143354,137.6,137.56,0.67138283]
["bitfinex","SOLUSD",1767665214024,10.93919272,137.6,137.56,0.67138283]
["bitfinex","SOLUSD",1767665214216,4.19603603,137.59,137.54,0.67138283]
["bitfinex","SOLUSD",1767665214796,3.67683271,137.58,137.54,0.67138283]
["bitfinex","SOLUSD",1767665215022,3.55015469,137.58,137.54,0.67138283]
["bitfinex","SOLUSD",1767665215319,4.22399363,137.59,137.54,0.67138283]
["bitfinex","SOLUSD",1767665215525,4.22399363,137.59,137.55,0.7049338]
["bitfinex","SOLUSD",1767665215822,0.67383894,137.59,137.55,0.7049338]
["bitfinex","SOLUSD",1767665217528,0.67383894,137.59,137.55,4.25508849]
["bitfinex","SOLUSD",1767665220730,79.36626565,137.61,137.58,0.7049338]
["bitfinex","SOLUSD",1767665221318,86.6332614,137.61,137.58,0.7049338]
["bitfinex","SOLUSD",1767665221707,65.45242671,137.61,137.59,0.70492413]
["bitfinex","SOLUSD",1767665222127,65.45242671,137.61,137.58,0.70492413]
["bitfinex","SOLUSD",1767665222429,65.45242671,137.61,137.58,4.25507882]
["bitfinex","SOLUSD",1767665223131,65.45242671,137.61,137.58,0.70492413]
["bitfinex","SOLUSD",1767665223725,0.66245655,137.59,137.54,0.70492413]
["bitfinex","SOLUSD",1767665223930,0.66245655,137.59,137.53,29.53237734]
["bitfinex","SOLUSD",1767665223931,0.66245655,137.59,137.56,0.70492413]
["bitfinex","SOLUSD",1767665225428,72.71935791,137.61,137.56,4.25507882]
["bitfinex","SOLUSD",1767665225429,76.94335154,137.61,137.56,4.25507882]
["bitfinex","SOLUSD",1767665225610,76.94335154,137.61,137.57,0.70492413]
["bitfinex","SOLUSD",1767665225813,73.39319685,137.61,137.57,0.70492413]
["bitfinex","SOLUSD",1767665226130,73.39319685,137.61,137.57,4.25507882]
["bitfinex","SOLUSD",1767665226323,66.12626565,137.61,137.57,4.25507882]
["bitfinex","SOLUSD",1767665226525,79.36626565,137.61,137.57,4.25507882]
["bitfinex","SOLUSD",1767665226940,86.63319049,137.61,137.57,0.70492413]
["bitfinex","SOLUSD",1767665227936,4.21824524,137.59,137.55,0.70492413]
["bitfinex","SOLUSD",1767665228242,0.1046909,137.58,137.54,0.70492413]
["bitfinex","SOLUSD",1767665229736,3.66042325,137.56,137.53,11.35518073]
["bitfinex","SOLUSD",1767665229940,3.66042325,137.56,137.52,0.70492413]
["bitfinex","SOLUSD",1767665229941,4.20708936,137.55,137.51,0.70492413]
["bitfinex","SOLUSD",1767665230232,3.66588991,137.54,137.51,0.70492413]
["bitfinex","SOLUSD",1767665230835,10.82036557,137.55,137.51,0.70492413]
["bitfinex","SOLUSD",1767665231013,3.64915469,137.55,137.51,0.70492413]
["bitfinex","SOLUSD",1767665231939,0.66809055,137.54,137.49,0.70492413]
["bitfinex","SOLUSD",1767665232241,4.20708936,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665232712,3.55015469,137.49,137.46,0.70492413]
["bitfinex","SOLUSD",1767665232918,4.20708936,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665234845,11.47998657,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665235145,4.20708936,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665236146,0.65693467,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665236337,3.55015469,137.5,137.46,0.70492413]
["bitfinex","SOLUSD",1767665236846,17.48399363,137.51,137.47,0.70492413]
["bitfinex","SOLUSD",1767665237341,3.55015469,137.5,137.47,0.70492413]
["bitfinex","SOLUSD",1767665238734,2.2728992,137.5,137.47,0.70492413]
["bitfinex","SOLUSD",1767665238944,13.93383894,137.51,137.47,0.70492413]
["bitfinex","SOLUSD",1767665239148,16.20673814,137.51,137.47,0.70492413]
["bitfinex","SOLUSD",1767665240342,2.2728992,137.5,137.47,0.70492413]
["bitfinex","SOLUSD",1767665241021,2.3718992,137.5,137.47,0.70492413]
["bitfinex","SOLUSD",1767665242553,2.3775901,137.48,137.45,0.70492413]
["bitfinex","SOLUSD",1767665242853,2.93535575,137.47,137.43,0.70492413]
["bitfinex","SOLUSD",1767665244071,2.38316776,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665245152,7.94800688,137.48,137.43,0.70492413]
["bitfinex","SOLUSD",1767665245460,23.48090608,137.48,137.43,0.70492413]
["bitfinex","SOLUSD",1767665245642,2.2728992,137.47,137.43,0.70492413]
["bitfinex","SOLUSD",1767665246239,10.22090608,137.48,137.43,0.70492413]
["bitfinex","SOLUSD",1767665247043,2.94098975,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665247449,0.66809055,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665247760,2.94098975,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665248052,2.91098976,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665248951,0.63809056,137.46,137.43,0.70492413]
["bitfinex","SOLUSD",1767665249847,0.63809056,137.46,137.38,0.70492413]
["bitfinex","SOLUSD",1767665249848,0.64383895,137.43,137.38,0.70492413]
["bitfinex","SOLUSD",1767665250036,2.2728992,137.42,137.38,0.70492413]
["bitfinex","SOLUSD",1767665250760,2.3718992,137.42,137.38,0.70492413]
["bitfinex","SOLUSD",1767665251061,2.2728992,137.41,137.38,0.70492413]
["bitfinex","SOLUSD",1767665253461,0.1043939,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767665253658,2.3772931,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767665254558,2.34729311,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767665257670,2.34729311,137.4,137.37,0.77480918]
["bitfinex","SOLUSD",1767665257671,2.2728992,137.4,137.37,0.77480918]
["bitfinex","SOLUSD",1767665258345,2.3718992,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767665260468,2.2728992,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767665260669,0.099,137.4,137.37,0.77480918]
["bitfinex","SOLUSD",1767665260867,2.2728992,137.4,137.37,0.77480918]
["bitfinex","SOLUSD",1767665261168,2.2728992,137.4,137.35,18.30041221]
["bitfinex","SOLUSD",1767665261169,0.10909238,137.37,137.35,0.1]
["bitfinex","SOLUSD",1767665261370,13.26,137.39,137.31,8.0575371]
["bitfinex","SOLUSD",1767665261548,2.2728992,137.34,137.31,8.0575371]
["bitfinex","SOLUSD",1767665261751,2.24289921,137.34,137.31,0.77480918]
["bitfinex","SOLUSD",1767665261944,2.2728992,137.33,137.31,0.77480918]
["bitfinex","SOLUSD",1767665262149,2.24289921,137.33,137.31,0.77480918]
["bitfinex","SOLUSD",1767665262453,2.2728992,137.32,137.29,0.67480918]
["bitfinex","SOLUSD",1767665262660,2.2728992,137.31,137.29,0.67480918]
["bitfinex","SOLUSD",1767665263066,2.2728992,137.31,137.29,7.95826609]
["bitfinex","SOLUSD",1767665263263,2.2728992,137.32,137.29,7.95826609]
["bitfinex","SOLUSD",1767665267068,2.2728992,137.32,137.3,0.67480918]
["bitfinex","SOLUSD",1767665268576,2.2728992,137.32,137.3,7.95798528]
["bitfinex","SOLUSD",1767665272079,2.2728992,137.32,137.29,7.95846605]
["bitfinex","SOLUSD",1767665272279,2.2728992,137.31,137.29,7.95846605]
["bitfinex","SOLUSD",1767665273278,2.2728992,137.32,137.3,7.28332108]
["bitfinex","SOLUSD",1767665275286,0.099,137.33,137.3,7.28332108]
["bitfinex","SOLUSD",1767665275463,2.3718992,137.33,137.3,7.28332108]
["bitfinex","SOLUSD",1767665275973,2.2728992,137.34,137.31,0.6548475]
["bitfinex","SOLUSD",1767665276170,2.2728992,137.34,137.31,0.1548475]
["bitfinex","SOLUSD",1767665276682,0.66428693,137.38,137.32,2.2728992]
["bitfinex","SOLUSD",1767665276866,2.78725571,137.37,137.32,2.2728992]
["bitfinex","SOLUSD",1767665277074,0.66278763,137.36,137.31,2.2728992]
["bitfinex","SOLUSD",1767665278068,0.66278763,137.36,137.32,0.6548475]
["bitfinex","SOLUSD",1767665278466,0.66278763,137.36,137.32,2.9277467]
["bitfinex","SOLUSD",1767665278676,2.93718613,137.37,137.33,0.6548475]
["bitfinex","SOLUSD",1767665279070,68.38961284,137.39,137.34,0.6548475]
["bitfinex","SOLUSD",1767665279384,0.51435651,137.38,137.34,0.6548475]
["bitfinex","SOLUSD",1767665279685,0.66278763,137.37,137.34,0.6548475]
["bitfinex","SOLUSD",1767665280665,0.66278763,137.37,137.34,7.93564048]
["bitfinex","SOLUSD",1767665280862,0.66428693,137.38,137.34,10.20853968]
["bitfinex","SOLUSD",1767665281688,0.66428693,137.38,137.34,7.93564048]
["bitfinex","SOLUSD",1767665281907,0.66278763,137.36,137.32,2.2728992]
["bitfinex","SOLUSD",1767665282066,0.59008764,137.36,137.32,7.96153547]
["bitfinex","SOLUSD",1767665282462,2.2728992,137.36,137.31,7.96222087]
["bitfinex","SOLUSD",1767665282771,2.2728992,137.33,137.29,7.96339715]
["bitfinex","SOLUSD",1767665282969,2.2728992,137.32,137.29,7.96339715]
["bitfinex","SOLUSD",1767665283889,2.2728992,137.32,137.29,0.67959676]
["bitfinex","SOLUSD",1767665284078,2.96955131,137.32,137.28,8.06378816]
["bitfinex","SOLUSD",1767665285589,0.69665211,137.32,137.28,8.06378816]
["bitfinex","SOLUSD",1767665287499,13.26,137.33,137.3,0.67959676]
["bitfinex","SOLUSD",1767665287667,0.69665211,137.34,137.31,0.67959676]
["bitfinex","SOLUSD",1767665288390,13.97665211,137.36,137.31,0.67959676]
["bitfinex","SOLUSD",1767665288565,0.410342,137.35,137.31,0.67959676]
["bitfinex","SOLUSD",1767665288767,0.410342,137.35,137.31,7.96187654]
["bitfinex","SOLUSD",1767665289592,0.410342,137.35,137.31,10.23477574]
["bitfinex","SOLUSD",1767665290188,16.24955131,137.36,137.32,0.67959676]
["bitfinex","SOLUSD",1767665290902,16.24955131,137.36,137.32,7.96175667]
["bitfinex","SOLUSD",1767665291287,0.69665211,137.37,137.33,0.67959676]
["bitfinex","SOLUSD",1767665292391,0.69665211,137.37,137.33,7.96122358]
["bitfinex","SOLUSD",1767665292580,0.69665211,137.37,137.33,10.23412278]
["bitfinex","SOLUSD",1767665293510,0.69665211,137.39,137.35,2.95249596]
["bitfinex","SOLUSD",1767665293691,0.69665211,137.39,137.36,0.67959676]
["bitfinex","SOLUSD",1767665294291,13.28,137.4,137.36,0.67959676]
["bitfinex","SOLUSD",1767665295007,13.28,137.4,137.36,10.23244035]
["bitfinex","SOLUSD",1767665295220,0.69378901,137.39,137.35,7.96004942]
["bitfinex","SOLUSD",1767665295391,2.96668821,137.39,137.35,7.96004942]
["bitfinex","SOLUSD",1767665295791,0.69378901,137.39,137.35,7.96004942]
["bitfinex","SOLUSD",1767665296223,0.69098288,137.37,137.33,0.67959676]
["bitfinex","SOLUSD",1767665296509,2.96388208,137.37,137.32,2.95249596]
["bitfinex","SOLUSD",1767665296682,2.96388208,137.37,137.32,0.67959676]
["bitfinex","SOLUSD",1767665296878,2.96388208,137.37,137.32,7.96149328]
["bitfinex","SOLUSD",1767665297716,2.9611318,137.35,137.31,7.9622028]
["bitfinex","SOLUSD",1767665298909,2.2728992,137.33,137.29,0.67959676]
["bitfinex","SOLUSD",1767665299085,2.2728992,137.33,137.29,7.96314543]
["bitfinex","SOLUSD",1767665299086,2.95843625,137.33,137.29,7.96314543]
["bitfinex","SOLUSD",1767665300492,0.32496141,137.29,137.27,0.1]
["bitfinex","SOLUSD",1767665300704,3.56316485,137.28,137.24,8.06577463]
["bitfinex","SOLUSD",1767665300906,13.26,137.31,137.26,0.67959676]
["bitfinex","SOLUSD",1767665301113,3.56316485,137.3,137.26,0.67959676]
["bitfinex","SOLUSD",1767665301412,3.56316485,137.3,137.26,7.96503067]
["bitfinex","SOLUSD",1767665301790,17.51981696,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665302207,13.95665211,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665302405,17.51981696,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665302605,3.56316485,137.29,137.25,7.96555728]
["bitfinex","SOLUSD",1767665303009,3.87450685,137.3,137.25,7.96555728]
["bitfinex","SOLUSD",1767665303203,3.87450685,137.3,137.25,0.67959676]
["bitfinex","SOLUSD",1767665303397,17.15450685,137.3,137.25,7.96550569]
["bitfinex","SOLUSD",1767665303595,0.311342,137.3,137.26,7.96499295]
["bitfinex","SOLUSD",1767665303914,16.84316485,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665304124,13.591342,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665304291,17.15450685,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665306424,24.43730005,137.31,137.27,0.67959676]
["bitfinex","SOLUSD",1767665306600,0.69279901,137.3,137.26,0.67959676]
["bitfinex","SOLUSD",1767665306800,0.69279901,137.3,137.27,0.67959676]
["bitfinex","SOLUSD",1767665306996,0.099,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767665307196,3.56316485,137.26,137.24,0.1]
["bitfinex","SOLUSD",1767665307408,4.15102586,137.26,137.24,0.1]
["bitfinex","SOLUSD",1767665307615,3.56316485,137.25,137.23,0.77959676]
["bitfinex","SOLUSD",1767665307812,3.56316485,137.25,137.23,0.67959676]
["bitfinex","SOLUSD",1767665307998,13.28,137.27,137.17,1.79210606]
["bitfinex","SOLUSD",1767665307999,3.56316485,137.24,137.17,1.79210606]
["bitfinex","SOLUSD",1767665308202,3.93515107,137.22,137.16,3.66316485]
["bitfinex","SOLUSD",1767665308401,3.56316485,137.23,137.17,10.85302226]
["bitfinex","SOLUSD",1767665308602,3.93515107,137.23,137.17,10.85302226]
["bitfinex","SOLUSD",1767665308816,4.2565703,137.22,137.17,7.28985741]
["bitfinex","SOLUSD",1767665309297,0.69340545,137.22,137.18,21.18460555]
["bitfinex","SOLUSD",1767665309502,0.69340545,137.22,137.18,13.89496204]
["bitfinex","SOLUSD",1767665309897,0.69340545,137.22,137.18,14.5745588]
["bitfinex","SOLUSD",1767665311222,13.28,137.23,137.19,0.67294646]
["bitfinex","SOLUSD",1767665311403,0.68819963,137.24,137.2,0.67294646]
["bitfinex","SOLUSD",1767665311609,23.12138607,137.25,137.21,0.67294646]
["bitfinex","SOLUSD",1767665311821,13.66035417,137.25,137.21,0.67294646]
["bitfinex","SOLUSD",1767665313520,13.66035417,137.25,137.21,10.13397836]
["bitfinex","SOLUSD",1767665314115,13.66035417,137.25,137.21,0.67294646]
["bitfinex","SOLUSD",1767665314441,13.66035417,137.25,137.2,0.67294646]
["bitfinex","SOLUSD",1767665314442,10.14615308,137.24,137.2,0.67294646]
["bitfinex","SOLUSD",1767665314714,10.14615308,137.24,137.19,16.74999881]
["bitfinex","SOLUSD",1767665314715,10.14615308,137.24,137.19,17.42294527]
["bitfinex","SOLUSD",1767665314920,0.38340184,137.23,137.19,17.42294527]
["bitfinex","SOLUSD",1767665316523,9.4610319,137.24,137.2,0.67294646]
["bitfinex","SOLUSD",1767665316713,23.42923153,137.25,137.2,0.67294646]
["bitfinex","SOLUSD",1767665318004,13.28,137.25,137.2,0.67294646]
["bitfinex","SOLUSD",1767665318198,13.28,137.25,137.21,0.67294646]
["bitfinex","SOLUSD",1767665318903,23.12138607,137.25,137.21,0.67294646]
["bitfinex","SOLUSD",1767665320422,13.66035417,137.25,137.22,9.4610319]
["bitfinex","SOLUSD",1767665322107,13.28,137.25,137.23,9.4610319]
["bitfinex","SOLUSD",1767665322714,0.68512118,137.25,137.23,9.4610319]
["bitfinex","SOLUSD",1767665323103,7.28457368,137.28,137.24,10.13397836]
["bitfinex","SOLUSD",1767665323308,13.66035417,137.28,137.25,9.4610319]
["bitfinex","SOLUSD",1767665323609,13.28,137.28,137.27,9.4610319]
["bitfinex","SOLUSD",1767665323816,13.96819963,137.31,137.27,10.13397836]
["bitfinex","SOLUSD",1767665324021,13.96819963,137.31,137.29,9.4610319]
["bitfinex","SOLUSD",1767665325032,13.66035417,137.31,137.29,9.4610319]
["bitfinex","SOLUSD",1767665325402,13.66035417,137.31,137.3,9.4010319]
["bitfinex","SOLUSD",1767665325605,0.68819963,137.32,137.3,9.4010319]
["bitfinex","SOLUSD",1767665325811,0.68819963,137.32,137.27,7.28488468]
["bitfinex","SOLUSD",1767665325812,13.96819963,137.32,137.27,7.28488468]
["bitfinex","SOLUSD",1767665326212,13.96819963,137.32,137.31,9.4610319]
["bitfinex","SOLUSD",1767665326530,0.68819963,137.31,137.23,8.35013837]
["bitfinex","SOLUSD",1767665326714,0.68819963,137.31,137.3,9.4610319]
["bitfinex","SOLUSD",1767665326906,0.68819963,137.31,137.25,7.28564569]
["bitfinex","SOLUSD",1767665327106,0.68819963,137.31,137.3,9.4610319]
["bitfinex","SOLUSD",1767665327338,0.68819963,137.31,137.24,18.21562648]
["bitfinex","SOLUSD",1767665327339,0.68819963,137.3,137.28,9.4610319]
["bitfinex","SOLUSD",1767665327509,13.28,137.29,137.26,9.4610319]
["bitfinex","SOLUSD",1767665327710,0.72880985,137.28,137.26,10.13397836]
["bitfinex","SOLUSD",1767665328127,0.72880985,137.28,137.27,9.4610319]
["bitfinex","SOLUSD",1767665328843,0.72880985,137.28,137.25,7.95871537]
["bitfinex","SOLUSD",1767665329013,0.72880985,137.28,137.27,9.4610319]
["bitfinex","SOLUSD",1767665330539,0.72880985,137.28,137.27,3.56099442]
["bitfinex","SOLUSD",1767665331538,13.28,137.29,137.28,3.56099442]
["bitfinex","SOLUSD",1767665331910,20.56386688,137.29,137.25,0.67294646]
["bitfinex","SOLUSD",1767665332115,3.56099442,137.28,137.23,0.67294646]
["bitfinex","SOLUSD",1767665332641,4.24919405,137.28,137.23,4.23394088]
["bitfinex","SOLUSD",1767665333135,0.68819963,137.28,137.23,4.23394088]
["bitfinex","SOLUSD",1767665333725,4.24919405,137.28,137.23,4.23394088]
["bitfinex","SOLUSD",1767665334332,3.88981559,137.27,137.23,0.67294646]
["bitfinex","SOLUSD",1767665334542,13.28,137.26,137.23,0.67294646]
["bitfinex","SOLUSD",1767665335633,13.28,137.26,137.23,4.23394088]
["bitfinex","SOLUSD",1767665337326,13.28,137.26,137.23,0.67294646]
["bitfinex","SOLUSD",1767665337528,13.28,137.26,137.23,4.23394088]
["bitfinex","SOLUSD",1767665340724,13.28,137.26,137.23,0.67294646]
["bitfinex","SOLUSD",1767665341224,13.96435029,137.26,137.22,10.84851323]
["bitfinex","SOLUSD",1767665341420,13.96435029,137.26,137.22,11.51727178]
["bitfinex","SOLUSD",1767665342232,0.33263202,137.25,137.22,3.56099442]
["bitfinex","SOLUSD",1767665342629,13.96435029,137.26,137.22,4.22975297]
["bitfinex","SOLUSD",1767665342935,13.96435029,137.26,137.22,11.51722442]
["bitfinex","SOLUSD",1767665343842,13.28,137.26,137.23,4.22975297]
["bitfinex","SOLUSD",1767665345049,13.28,137.26,137.23,11.5166544]
["bitfinex","SOLUSD",1767665345366,83.65856057,137.32,137.25,0.66875855]
["bitfinex","SOLUSD",1767665345525,0.68435029,137.3,137.26,3.56099442]
["bitfinex","SOLUSD",1767665345724,0.33263202,137.29,137.25,3.56099442]
["bitfinex","SOLUSD",1767665345933,0.33263202,137.29,137.24,4.22975297]
["bitfinex","SOLUSD",1767665346242,13.28,137.28,137.24,0.66875855]
["bitfinex","SOLUSD",1767665346430,13.9608331,137.28,137.24,4.22975297]
["bitfinex","SOLUSD",1767665346629,0.33611403,137.27,137.23,3.56099442]
["bitfinex","SOLUSD",1767665346834,0.33611403,137.27,137.22,7.95611561]
["bitfinex","SOLUSD",1767665346835,0.33611403,137.27,137.22,11.51711003]
["bitfinex","SOLUSD",1767665347228,0.33611403,137.27,137.23,7.95569984]
["bitfinex","SOLUSD",1767665347440,13.28,137.28,137.25,0.66875855]
["bitfinex","SOLUSD",1767665347636,13.28,137.28,137.25,4.22975297]
["bitfinex","SOLUSD",1767665348231,13.28,137.28,137.25,0.66875855]
["bitfinex","SOLUSD",1767665348439,0.6808331,137.27,137.23,11.51670034]
["bitfinex","SOLUSD",1767665350164,0.6808331,137.27,137.24,3.56099442]
["bitfinex","SOLUSD",1767665351974,0.6808331,137.27,137.23,7.95570592]
["bitfinex","SOLUSD",1767665352165,0.6808331,137.27,137.24,3.56099442]
["bitfinex","SOLUSD",1767665352452,0.6808331,137.27,137.22,4.22975297]
["bitfinex","SOLUSD",1767665352753,0.67738591,137.25,137.2,11.51807136]
["bitfinex","SOLUSD",1767665352957,0.33952675,137.23,137.19,7.95790872]
["bitfinex","SOLUSD",1767665353159,0.33952675,137.23,137.19,11.51890314]
["bitfinex","SOLUSD",1767665353451,0.33952675,137.23,137.2,3.56099442]
["bitfinex","SOLUSD",1767665355457,0.33952675,137.23,137.19,7.95790872]
["bitfinex","SOLUSD",1767665355651,0.33952675,137.23,137.2,3.56099442]
["bitfinex","SOLUSD",1767665356239,0.33952675,137.23,137.19,11.51890314]
["bitfinex","SOLUSD",1767665356754,0.33952675,137.23,137.2,0.66875855]
["bitfinex","SOLUSD",1767665357054,13.61263202,137.24,137.2,4.22975297]
["bitfinex","SOLUSD",1767665357654,13.61263202,137.24,137.2,0.66875855]
["bitfinex","SOLUSD",1767665357858,13.61263202,137.24,137.2,11.51807165]
["bitfinex","SOLUSD",1767665358041,13.28,137.24,137.22,0.66875855]
["bitfinex","SOLUSD",1767665359136,13.28,137.24,137.21,3.56099442]
["bitfinex","SOLUSD",1767665361863,13.28,137.24,137.2,11.51807165]
["bitfinex","SOLUSD",1767665362541,13.28,137.24,137.2,10.23815173]
["bitfinex","SOLUSD",1767665363061,13.61611403,137.24,137.2,2.94983305]
["bitfinex","SOLUSD",1767665364164,0.099,137.2,137.18,13.55200572]
["bitfinex","SOLUSD",1767665364368,15.5610745,137.19,137.16,0.1]
["bitfinex","SOLUSD",1767665364568,15.5610745,137.18,137.16,0.1]
["bitfinex","SOLUSD",1767665364767,13.28,137.17,137.16,0.1]
["bitfinex","SOLUSD",1767665365068,22.82129831,137.17,137.15,0.1]
["bitfinex","SOLUSD",1767665365270,13.28,137.18,137.16,0.66875855]
["bitfinex","SOLUSD",1767665365453,13.28,137.2,137.16,0.66875855]
["bitfinex","SOLUSD",1767665365954,13.28,137.21,137.17,0.66875855]
["bitfinex","SOLUSD",1767665366266,13.28,137.22,137.18,2.94983305]
["bitfinex","SOLUSD",1767665366850,13.28,137.22,137.18,0.66875855]
["bitfinex","SOLUSD",1767665369659,15.5610745,137.22,137.18,0.66875855]
["bitfinex","SOLUSD",1767665370453,13.28,137.22,137.18,0.66875855]
["bitfinex","SOLUSD",1767665371274,13.28,137.22,137.18,2.94983305]
["bitfinex","SOLUSD",1767665371451,13.28,137.22,137.18,14.26202975]
["bitfinex","SOLUSD",1767665371651,13.28,137.22,137.18,16.54310425]
["bitfinex","SOLUSD",1767665372864,13.28,137.22,137.18,23.83252688]
["bitfinex","SOLUSD",1767665373161,66.10314529,137.25,137.2,2.2810745]
["bitfinex","SOLUSD",1767665373368,79.38314529,137.25,137.18,7.28942263]
["bitfinex","SOLUSD",1767665373664,79.38314529,137.25,137.2,0.68071857]
["bitfinex","SOLUSD",1767665373665,81.66421979,137.25,137.2,0.68071857]
["bitfinex","SOLUSD",1767665373843,81.66421979,137.25,137.2,2.96179307]
["bitfinex","SOLUSD",1767665374247,0.64520139,137.23,137.19,0.68071857]
["bitfinex","SOLUSD",1767665374451,86.66921747,137.25,137.2,0.68071857]
["bitfinex","SOLUSD",1767665374757,88.95029197,137.25,137.2,2.96179307]
["bitfinex","SOLUSD",1767665375068,0.099,137.24,137.2,2.96179307]
["bitfinex","SOLUSD",1767665375471,0.099,137.24,137.2,0.68071857]
["bitfinex","SOLUSD",1767665375865,2.3800745,137.24,137.2,0.68071857]
["bitfinex","SOLUSD",1767665376741,2.92627589,137.23,137.19,0.68071857]
["bitfinex","SOLUSD",1767665376952,0.10446201,137.22,137.18,0.68071857]
["bitfinex","SOLUSD",1767665377247,0.10446201,137.22,137.18,7.97039512]
["bitfinex","SOLUSD",1767665377550,0.65071858,137.23,137.19,0.68071857]
["bitfinex","SOLUSD",1767665377948,13.28,137.24,137.21,0.68071857]
["bitfinex","SOLUSD",1767665379864,13.92520139,137.24,137.19,7.28907981]
["bitfinex","SOLUSD",1767665380172,0.639794,137.22,137.17,10.25180049]
["bitfinex","SOLUSD",1767665380373,0.639794,137.22,137.18,0.68071857]
["bitfinex","SOLUSD",1767665380559,2.2810745,137.19,137.16,0.68071857]
["bitfinex","SOLUSD",1767665380878,2.2810745,137.18,137.16,0.68071857]
["bitfinex","SOLUSD",1767665382580,2.2810745,137.17,137.15,0.1]
["bitfinex","SOLUSD",1767665382757,2.2810745,137.16,137.14,0.68071857]
["bitfinex","SOLUSD",1767665382956,2.2810745,137.15,137.14,0.68071857]
["bitfinex","SOLUSD",1767665383156,2.2810745,137.15,137.12,0.68071857]
["bitfinex","SOLUSD",1767665383981,2.2810745,137.15,137.13,0.68071857]
["bitfinex","SOLUSD",1767665384185,2.2810745,137.16,137.13,0.68071857]
["bitfinex","SOLUSD",1767665386493,15.5610745,137.18,137.14,0.68071857]
["bitfinex","SOLUSD",1767665386690,0.65666626,137.21,137.15,0.68071857]
["bitfinex","SOLUSD",1767665387003,2.2810745,137.2,137.15,0.68071857]
["bitfinex","SOLUSD",1767665387768,0.65666626,137.21,137.15,0.68071857]
["bitfinex","SOLUSD",1767665387983,2.2810745,137.2,137.15,0.68071857]
["bitfinex","SOLUSD",1767665388588,2.2810745,137.18,137.16,0.68071857]
["bitfinex","SOLUSD",1767665390097,2.2810745,137.19,137.16,0.68071857]
["bitfinex","SOLUSD",1767665391183,0.65666626,137.2,137.16,0.68071857]
["bitfinex","SOLUSD",1767665391386,2.2810745,137.19,137.16,0.68071857]
["bitfinex","SOLUSD",1767665393796,2.93774076,137.19,137.16,0.68071857]
["bitfinex","SOLUSD",1767665393998,2.93774076,137.19,137.15,0.68071857]
["bitfinex","SOLUSD",1767665397302,2.93774076,137.19,137.15,7.9719186]
["bitfinex","SOLUSD",1767665397501,2.93774076,137.19,137.16,0.71389999]
["bitfinex","SOLUSD",1767665397701,0.65666626,137.19,137.16,0.71389999]
["bitfinex","SOLUSD",1767665398403,0.65666626,137.19,137.11,21.63013837]
["bitfinex","SOLUSD",1767665398576,0.65666626,137.19,137.13,2.2810745]
["bitfinex","SOLUSD",1767665398896,2.93774076,137.19,137.13,2.2810745]
["bitfinex","SOLUSD",1767665399495,2.93774076,137.19,137.14,7.29141359]
["bitfinex","SOLUSD",1767665399691,0.69742266,137.18,137.14,7.29141359]
["bitfinex","SOLUSD",1767665400200,0.69742266,137.18,137.13,20.51195031]
["bitfinex","SOLUSD",1767665400201,0.69742266,137.18,137.13,18.23087581]
["bitfinex","SOLUSD",1767665400380,0.69742266,137.18,137.14,0.71389999]
["bitfinex","SOLUSD",1767665402016,0.72363304,137.16,137.13,0.6942055]
["bitfinex","SOLUSD",1767665402193,0.72363304,137.16,137.12,7.98708764]
["bitfinex","SOLUSD",1767665403104,0.72363304,137.15,137.12,7.29280325]
["bitfinex","SOLUSD",1767665403400,2.2810745,137.16,137.12,7.98700875]
["bitfinex","SOLUSD",1767665403401,0.72363304,137.16,137.12,7.98700875]
["bitfinex","SOLUSD",1767665404499,14.00363304,137.18,137.13,0.6942055]
["bitfinex","SOLUSD",1767665404807,3.00470754,137.17,137.13,0.6942055]
["bitfinex","SOLUSD",1767665404980,0.72363304,137.17,137.13,0.6942055]
["bitfinex","SOLUSD",1767665405175,13.28,137.17,137.14,0.6942055]
["bitfinex","SOLUSD",1767665406498,13.28,137.17,137.14,7.98564664]
["bitfinex","SOLUSD",1767665407000,13.28,137.21,137.17,0.6942055]
["bitfinex","SOLUSD",1767665407208,14.00363304,137.21,137.17,2.97528]
["bitfinex","SOLUSD",1767665408208,0.72363304,137.2,137.16,10.26578302]
["bitfinex","SOLUSD",1767665408901,0.72363304,137.18,137.13,2.97528]
["bitfinex","SOLUSD",1767665409082,0.72363304,137.18,137.14,0.6942055]
["bitfinex","SOLUSD",1767665409282,3.00470754,137.16,137.12,0.6942055]
["bitfinex","SOLUSD",1767665410496,0.72363304,137.16,137.12,0.6942055]
["bitfinex","SOLUSD",1767665410808,0.72363304,137.16,137.12,10.26806526]
["bitfinex","SOLUSD",1767665412096,0.72363304,137.16,137.12,0.6942055]
["bitfinex","SOLUSD",1767665412298,0.72363304,137.16,137.11,10.26853317]
["bitfinex","SOLUSD",1767665413388,0.72363304,137.15,137.11,0.6942055]
["bitfinex","SOLUSD",1767665413588,0.72363304,137.15,137.11,2.97528]
["bitfinex","SOLUSD",1767665414612,0.72363304,137.15,137.11,0.6942055]
["bitfinex","SOLUSD",1767665414910,3.00470754,137.15,137.11,0.6942055]
["bitfinex","SOLUSD",1767665417209,0.72363304,137.15,137.11,0.6942055]
["bitfinex","SOLUSD",1767665417415,13.28,137.14,137.12,2.97528]
["bitfinex","SOLUSD",1767665417610,13.28,137.14,137.12,0.6942055]
["bitfinex","SOLUSD",1767665418108,0.72363304,137.16,137.13,0.6942055]
["bitfinex","SOLUSD",1767665418411,13.28,137.15,137.11,10.26831983]
["bitfinex","SOLUSD",1767665418715,0.72363304,137.14,137.11,0.6942055]
["bitfinex","SOLUSD",1767665419613,0.72363304,137.14,137.1,7.29371732]
["bitfinex","SOLUSD",1767665420015,0.72363304,137.14,137.1,7.98792282]
["bitfinex","SOLUSD",1767665420904,0.72363304,137.14,137.1,10.26899732]
["bitfinex","SOLUSD",1767665421817,0.72363304,137.14,137.1,9.57479182]
["bitfinex","SOLUSD",1767665422193,0.72363304,137.13,137.09,0.7942055]
["bitfinex","SOLUSD",1767665422419,0.72363304,137.14,137.1,0.6942055]
["bitfinex","SOLUSD",1767665422717,0.72363304,137.13,137.09,8.0883469]
["bitfinex","SOLUSD",1767665422902,13.28,137.12,137.09,11.65818679]
["bitfinex","SOLUSD",1767665423614,13.28,137.12,137.09,8.0883469]
["bitfinex","SOLUSD",1767665423799,13.28,137.12,137.09,11.65818679]
["bitfinex","SOLUSD",1767665425005,13.28,137.12,137.09,8.0883469]
["bitfinex","SOLUSD",1767665425212,13.28,137.12,137.09,11.65818679]
["bitfinex","SOLUSD",1767665425418,13.28,137.12,137.1,0.6942055]
["bitfinex","SOLUSD",1767665425817,13.28,137.12,137.11,4.26404539]
["bitfinex","SOLUSD",1767665426020,13.28,137.13,137.11,4.26404539]
["bitfinex","SOLUSD",1767665426820,0.72363304,137.15,137.11,11.55745327]
["bitfinex","SOLUSD",1767665427043,13.28,137.14,137.11,11.55745327]
["bitfinex","SOLUSD",1767665428820,0.72363304,137.16,137.12,4.26404539]
["bitfinex","SOLUSD",1767665429012,13.28,137.16,137.11,7.29340788]
["bitfinex","SOLUSD",1767665429916,0.72363304,137.19,137.09,0.1]
["bitfinex","SOLUSD",1767665430097,0.72363304,137.18,137.11,8.35013837]
["bitfinex","SOLUSD",1767665431724,13.97532433,137.19,137.11,8.35013837]
["bitfinex","SOLUSD",1767665431904,13.97532433,137.2,137.13,18.23087581]
["bitfinex","SOLUSD",1767665432419,0.69532433,137.22,137.13,18.23087581]
["bitfinex","SOLUSD",1767665432720,13.97532433,137.22,137.14,8.35013837]
["bitfinex","SOLUSD",1767665433319,0.69532433,137.21,137.14,8.35013837]
["bitfinex","SOLUSD",1767665433625,0.69532433,137.21,137.15,25.51950419]
["bitfinex","SOLUSD",1767665435222,0.69532433,137.21,137.14,8.35013837]
["bitfinex","SOLUSD",1767665435223,0.69532433,137.21,137.14,7.29171532]
["bitfinex","SOLUSD",1767665436016,0.69532433,137.2,137.13,18.23017914]
["bitfinex","SOLUSD",1767665442217,0.69532433,137.22,137.14,17.61192011]
["bitfinex","SOLUSD",1767665444042,0.69532433,137.23,137.14,26.50531479]
["bitfinex","SOLUSD",1767665444244,0.69532433,137.23,137.15,25.51950419]
["bitfinex","SOLUSD",1767665447042,0.69532433,137.23,137.16,0.72907553]
["bitfinex","SOLUSD",1767665448135,65.45242671,137.3,137.16,0.72907553]
["bitfinex","SOLUSD",1767665448136,0.69532433,137.25,137.18,8.35013837]
["bitfinex","SOLUSD",1767665448446,0.69532433,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1767665448625,0.69532433,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1767665449642,0.69532433,137.24,137.19,7.28899325]
["bitfinex","SOLUSD",1767665451046,0.69532433,137.24,137.18,25.51318213]
["bitfinex","SOLUSD",1767665452621,0.69532433,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1767665453139,0.69532433,137.24,137.17,25.51578332]
["bitfinex","SOLUSD",1767665456044,0.69532433,137.24,137.17,18.22555952]
["bitfinex","SOLUSD",1767665463446,13.28,137.23,137.17,18.22555952]
["bitfinex","SOLUSD",1767665463751,0.6551987,137.22,137.17,18.22555952]
["bitfinex","SOLUSD",1767665464639,13.9351987,137.23,137.17,18.9545819]
["bitfinex","SOLUSD",1767665466055,13.9351987,137.23,137.17,26.2448057]
["bitfinex","SOLUSD",1767665466759,0.6551987,137.22,137.17,26.2448057]
["bitfinex","SOLUSD",1767665467227,13.9351987,137.23,137.17,26.2448057]
["bitfinex","SOLUSD",1767665469153,0.6551987,137.22,137.17,26.2448057]
["bitfinex","SOLUSD",1767665469465,0.6551987,137.21,137.11,7.29309504]
["bitfinex","SOLUSD",1767665469629,0.6551987,137.19,137.09,0.1]
["bitfinex","SOLUSD",1767665469836,25.50664831,137.22,137.09,0.1]
["bitfinex","SOLUSD",1767665469837,0.6551987,137.17,137.09,0.1]
["bitfinex","SOLUSD",1767665470048,0.6551987,137.17,137.09,7.39406449]
["bitfinex","SOLUSD",1767665470559,0.6551987,137.17,137.1,7.29390258]
["bitfinex","SOLUSD",1767665471446,0.6551987,137.17,137.09,0.1]
["bitfinex","SOLUSD",1767665475270,0.6551987,137.17,137.1,0.7293946]
["bitfinex","SOLUSD",1767665475765,0.6551987,137.17,137.09,8.45013837]
["bitfinex","SOLUSD",1767665476870,0.6551987,137.17,137.1,25.52881108]
["bitfinex","SOLUSD",1767665477767,0.6551987,137.17,137.1,26.25820568]
["bitfinex","SOLUSD",1767665478274,13.9351987,137.18,137.1,62.7279358]
["bitfinex","SOLUSD",1767665478475,13.28,137.18,137.12,8.35013837]
["bitfinex","SOLUSD",1767665478773,0.6551987,137.21,137.12,9.07942658]
["bitfinex","SOLUSD",1767665480074,0.6551987,137.21,137.13,25.52322613]
["bitfinex","SOLUSD",1767665480775,0.6551987,137.21,137.14,0.72918185]
["bitfinex","SOLUSD",1767665482176,0.6551987,137.21,137.15,25.51950419]
["bitfinex","SOLUSD",1767665489583,0.6551987,137.21,137.15,18.22821728]
["bitfinex","SOLUSD",1767665493484,0.6551987,137.21,137.13,61.98497775]
["bitfinex","SOLUSD",1767665495964,13.28,137.22,137.17,0.6551987]
["bitfinex","SOLUSD",1767665496169,13.28,137.22,137.18,0.6551987]
["bitfinex","SOLUSD",1767665497161,72.73746434,137.27,137.18,0.6551987]
["bitfinex","SOLUSD",1767665497369,13.28,137.29,137.2,0.6551987]
["bitfinex","SOLUSD",1767665497765,13.28,137.29,137.22,0.6551987]
["bitfinex","SOLUSD",1767665498081,0.68404948,137.28,137.22,0.6551987]
["bitfinex","SOLUSD",1767665499162,0.68404948,137.28,137.23,7.94223506]
["bitfinex","SOLUSD",1767665499363,0.68404948,137.28,137.24,0.6551987]
["bitfinex","SOLUSD",1767665499585,13.28,137.29,137.24,0.6551987]
["bitfinex","SOLUSD",1767665499980,13.96404948,137.29,137.24,0.6551987]
["bitfinex","SOLUSD",1767665500693,13.96404948,137.29,137.25,26.15610943]
["bitfinex","SOLUSD",1767665502389,0.68404948,137.3,137.26,0.6551987]
["bitfinex","SOLUSD",1767665502685,0.68404948,137.33,137.27,7.94011164]
["bitfinex","SOLUSD",1767665503782,0.68404948,137.33,137.28,0.6551987]
["bitfinex","SOLUSD",1767665504891,0.68404948,137.33,137.27,26.152394]
["bitfinex","SOLUSD",1767665506877,0.68404948,137.33,137.28,0.6551987]
["bitfinex","SOLUSD",1767665508863,0.68404948,137.33,137.28,7.93911042]
["bitfinex","SOLUSD",1767665509492,0.68404948,137.33,137.29,0.6551987]
["bitfinex","SOLUSD",1767665511277,0.68404948,137.33,137.29,7.9387432]
["bitfinex","SOLUSD",1767665518598,0.68404948,137.33,137.3,0.6551987]
["bitfinex","SOLUSD",1767665518976,0.68404948,137.33,137.3,0.5951987]
["bitfinex","SOLUSD",1767665519407,0.85886734,137.34,137.3,0.5951987]
["bitfinex","SOLUSD",1767665520393,0.65886734,137.33,137.3,7.87798958]
["bitfinex","SOLUSD",1767665521820,0.65886734,137.33,137.3,7.28279088]
["bitfinex","SOLUSD",1767665521986,0.65886734,137.33,137.28,13.28]
["bitfinex","SOLUSD",1767665522183,0.65886734,137.33,137.29,7.28382715]
["bitfinex","SOLUSD",1767665523001,0.88205177,137.34,137.3,0.5951987]
["bitfinex","SOLUSD",1767665524103,0.68205177,137.33,137.29,26.0886551]
["bitfinex","SOLUSD",1767665525713,0.68205177,137.33,137.29,25.4934564]
["bitfinex","SOLUSD",1767665526418,0.68205177,137.33,137.29,26.0886551]
["bitfinex","SOLUSD",1767665527625,0.2,137.37,137.33,0.69420496]
["bitfinex","SOLUSD",1767665527802,0.2,137.37,137.3,13.97420496]
["bitfinex","SOLUSD",1767665528932,7.47972105,137.37,137.31,7.28279076]
["bitfinex","SOLUSD",1767665529623,0.68205177,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1767665530029,0.68205177,137.36,137.31,7.97699572]
["bitfinex","SOLUSD",1767665534020,0.68205177,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1767665538732,0.68205177,137.35,137.29,0.69420496]
["bitfinex","SOLUSD",1767665539732,0.68205177,137.35,137.29,7.97773801]
["bitfinex","SOLUSD",1767665541333,0.68205177,137.34,137.29,7.28353305]
["bitfinex","SOLUSD",1767665542421,0.68205177,137.34,137.29,0.69420496]
["bitfinex","SOLUSD",1767665544513,0.68205177,137.34,137.3,7.97752615]
["bitfinex","SOLUSD",1767665545914,0.68205177,137.34,137.29,20.54365765]
["bitfinex","SOLUSD",1767665546436,0.68205177,137.34,137.29,21.23786261]
["bitfinex","SOLUSD",1767665546835,0.68205177,137.34,137.3,7.2832825]
["bitfinex","SOLUSD",1767665547160,0.68205177,137.34,137.31,0.69420496]
["bitfinex","SOLUSD",1767665547937,0.68205177,137.34,137.31,7.97691627]
["bitfinex","SOLUSD",1767665548138,0.68205177,137.34,137.31,7.28271131]
["bitfinex","SOLUSD",1767665552635,0.68205177,137.34,137.3,7.97738484]
["bitfinex","SOLUSD",1767665553150,0.68205177,137.34,137.31,0.68642055]
["bitfinex","SOLUSD",1767665555053,0.68205177,137.34,137.3,7.96960043]
["bitfinex","SOLUSD",1767665558861,0.68205177,137.34,137.31,7.28279062]
["bitfinex","SOLUSD",1767665561564,0.68205177,137.34,137.31,0.68642055]
["bitfinex","SOLUSD",1767665562240,0.69269746,137.35,137.31,0.68642055]
["bitfinex","SOLUSD",1767665562435,66.14512417,137.36,137.31,0.68642055]
["bitfinex","SOLUSD",1767665563259,0.69269746,137.36,137.31,0.68642055]
["bitfinex","SOLUSD",1767665564065,0.69269746,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767665564238,0.69269746,137.36,137.32,7.96868096]
["bitfinex","SOLUSD",1767665564444,0.69269746,137.36,137.31,7.96899021]
["bitfinex","SOLUSD",1767665564649,0.69269746,137.35,137.31,0.68642055]
["bitfinex","SOLUSD",1767665564857,0.69269746,137.35,137.32,0.68642055]
["bitfinex","SOLUSD",1767665566959,0.69269746,137.36,137.33,0.68642055]
["bitfinex","SOLUSD",1767665568769,0.69269746,137.36,137.33,7.96811631]
["bitfinex","SOLUSD",1767665573674,0.69269746,137.36,137.33,0.68642055]
["bitfinex","SOLUSD",1767665573876,0.69269746,137.36,137.33,0.62642055]
["bitfinex","SOLUSD",1767665580678,0.90734491,137.37,137.34,0.72315284]
["bitfinex","SOLUSD",1767665580870,0.2,137.37,137.34,0.72315284]
["bitfinex","SOLUSD",1767665581059,0.2,137.38,137.36,0.69074696]
["bitfinex","SOLUSD",1767665581379,0.2,137.39,137.37,0.69074696]
["bitfinex","SOLUSD",1767665581581,0.2,137.39,137.37,0.63074696]
["bitfinex","SOLUSD",1767665582384,0.89902046,137.42,137.37,7.27959878]
["bitfinex","SOLUSD",1767665583071,0.89902046,137.42,137.37,20.53959878]
["bitfinex","SOLUSD",1767665583578,0.89902046,137.42,137.38,0.49725047]
["bitfinex","SOLUSD",1767665584777,0.89902046,137.42,137.38,7.77595191]
["bitfinex","SOLUSD",1767665584965,0.89902046,137.42,137.39,0.49725047]
["bitfinex","SOLUSD",1767665585170,0.2,137.42,137.39,0.49725047]
["bitfinex","SOLUSD",1767665585876,0.2,137.42,137.39,0.43725047]
["bitfinex","SOLUSD",1767665586577,0.2,137.43,137.38,25.47640125]
["bitfinex","SOLUSD",1767665587982,0.2,137.43,137.39,0.23725047]
["bitfinex","SOLUSD",1767665588169,0.2,137.43,137.4,13.49725047]
["bitfinex","SOLUSD",1767665588371,0.2,137.43,137.41,0.23725047]
["bitfinex","SOLUSD",1767665588581,0.69902046,137.45,137.41,0.23725047]
["bitfinex","SOLUSD",1767665588888,0.69902046,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1767665589082,0.69902046,137.46,137.42,7.51421161]
["bitfinex","SOLUSD",1767665589787,0.69902046,137.46,137.43,0.23725047]
["bitfinex","SOLUSD",1767665589999,0.69902046,137.46,137.43,0.17725047]
["bitfinex","SOLUSD",1767665590704,0.69902046,137.46,137.41,25.4705277]
["bitfinex","SOLUSD",1767665591965,0.69902046,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1767665592682,0.69902046,137.46,137.43,7.4536821]
["bitfinex","SOLUSD",1767665594989,0.2,137.47,137.44,0.17725047]
["bitfinex","SOLUSD",1767665596578,1e-08,137.47,137.45,7.45262333]
["bitfinex","SOLUSD",1767665596772,1e-08,137.47,137.46,0.17725047]
["bitfinex","SOLUSD",1767665596972,0.2,137.49,137.47,0.17725047]
["bitfinex","SOLUSD",1767665597186,0.02274953,137.49,137.47,0.17725047]
["bitfinex","SOLUSD",1767665598276,0.02274953,137.49,137.47,7.45136422]
["bitfinex","SOLUSD",1767665598982,0.02274953,137.49,137.47,7.27411375]
["bitfinex","SOLUSD",1767665603198,0.72176999,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767665603379,0.72176999,137.49,137.41,13.26]
["bitfinex","SOLUSD",1767665603585,0.72176999,137.49,137.43,7.27619933]
["bitfinex","SOLUSD",1767665604886,0.72176999,137.49,137.43,25.46727842]
["bitfinex","SOLUSD",1767665605404,0.72176999,137.49,137.43,18.19107909]
["bitfinex","SOLUSD",1767665606584,0.72176999,137.49,137.44,13.26]
["bitfinex","SOLUSD",1767665607808,0.72176999,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1767665608211,0.53700997,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1767665608502,0.53700997,137.49,137.45,7.43738335]
["bitfinex","SOLUSD",1767665610310,0.53700997,137.49,137.46,0.16201049]
["bitfinex","SOLUSD",1767665610905,0.2,137.5,137.46,0.16201049]
["bitfinex","SOLUSD",1767665611083,0.2,137.5,137.47,13.42201049]
["bitfinex","SOLUSD",1767665611286,0.85447032,137.5,137.47,13.42201049]
["bitfinex","SOLUSD",1767665612305,0.85447032,137.5,137.47,20.69591737]
["bitfinex","SOLUSD",1767665613184,0.85447032,137.5,137.47,20.53390688]
["bitfinex","SOLUSD",1767665613388,0.65447032,137.49,137.47,20.53390688]
["bitfinex","SOLUSD",1767665614617,0.65447032,137.49,137.46,7.27471776]
["bitfinex","SOLUSD",1767665616798,0.65447032,137.49,137.44,0.16201049]
["bitfinex","SOLUSD",1767665617797,0.65447032,137.49,137.45,14.1860925]
["bitfinex","SOLUSD",1767665619004,0.2,137.5,137.46,0.16201049]
["bitfinex","SOLUSD",1767665619515,0.85447032,137.5,137.46,0.16201049]
["bitfinex","SOLUSD",1767665621219,0.85447032,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767665621622,0.65447032,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767665625021,0.65447032,137.49,137.46,0.16201049]
["bitfinex","SOLUSD",1767665625820,0.85447032,137.5,137.46,0.16201049]
["bitfinex","SOLUSD",1767665625997,0.65447032,137.49,137.46,0.16201049]
["bitfinex","SOLUSD",1767665630025,0.65447032,137.49,137.46,7.43635147]
["bitfinex","SOLUSD",1767665633618,0.65447032,137.49,137.45,7.27516311]
["bitfinex","SOLUSD",1767665634627,0.65447032,137.49,137.45,7.4371736]
["bitfinex","SOLUSD",1767665636138,0.65447032,137.49,137.45,7.27516311]
["bitfinex","SOLUSD",1767665639631,0.65447032,137.49,137.45,0.16201049]
["bitfinex","SOLUSD",1767665640243,0.65447032,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767665640547,0.65447032,137.49,137.44,7.4379127]
["bitfinex","SOLUSD",1767665641354,0.65447032,137.49,137.43,0.72764316]
["bitfinex","SOLUSD",1767665641579,0.65472441,137.46,137.39,26.72825404]
["bitfinex","SOLUSD",1767665641850,0.65472441,137.46,137.4,7.43988179]
["bitfinex","SOLUSD",1767665642051,0.65472441,137.46,137.4,7.2778713]
["bitfinex","SOLUSD",1767665642528,0.65472441,137.46,137.4,7.43988179]
["bitfinex","SOLUSD",1767665643624,0.65472441,137.46,137.41,0.16201049]
["bitfinex","SOLUSD",1767665643941,0.65472441,137.46,137.4,25.63493273]
["bitfinex","SOLUSD",1767665645153,0.65472441,137.46,137.4,25.47292224]
["bitfinex","SOLUSD",1767665646754,0.65472441,137.45,137.4,7.2778713]
["bitfinex","SOLUSD",1767665646944,0.65472441,137.45,137.4,7.43988179]
["bitfinex","SOLUSD",1767665649367,0.65472441,137.45,137.41,0.16201049]
["bitfinex","SOLUSD",1767665651756,0.65472441,137.45,137.41,7.43900482]
["bitfinex","SOLUSD",1767665652337,0.65472441,137.45,137.39,18.35766647]
["bitfinex","SOLUSD",1767665653161,0.65472441,137.45,137.4,7.2777242]
["bitfinex","SOLUSD",1767665656251,0.65472441,137.45,137.4,7.43973469]
["bitfinex","SOLUSD",1767665657569,0.65472441,137.45,137.4,7.2777242]
["bitfinex","SOLUSD",1767665660264,0.65472441,137.46,137.41,0.16201049]
["bitfinex","SOLUSD",1767665660476,0.65472441,137.45,137.4,33.984924]
["bitfinex","SOLUSD",1767665660648,0.65472441,137.45,137.4,25.63478563]
["bitfinex","SOLUSD",1767665663546,0.65472441,137.45,137.4,25.47277514]
["bitfinex","SOLUSD",1767665664171,0.65472441,137.45,137.4,25.63478563]
["bitfinex","SOLUSD",1767665679780,0.65472441,137.45,137.41,0.16201049]
["bitfinex","SOLUSD",1767665681985,0.65472441,137.45,137.41,7.43919612]
["bitfinex","SOLUSD",1767665682186,0.65472441,137.45,137.41,7.27718563]
["bitfinex","SOLUSD",1767665687392,0.65472441,137.45,137.39,7.4405606]
["bitfinex","SOLUSD",1767665687693,0.65472441,137.45,137.38,0.16201049]
["bitfinex","SOLUSD",1767665688584,0.65639701,137.44,137.38,7.44092034]
["bitfinex","SOLUSD",1767665688787,0.65639701,137.44,137.39,0.16201049]
["bitfinex","SOLUSD",1767665689696,0.65639701,137.44,137.39,7.44017801]
["bitfinex","SOLUSD",1767665692195,0.65639701,137.44,137.4,0.16201049]
["bitfinex","SOLUSD",1767665694596,0.65639701,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1767665694991,13.26,137.46,137.41,7.43950121]
["bitfinex","SOLUSD",1767665694992,0.67236155,137.45,137.41,7.43950121]
["bitfinex","SOLUSD",1767665695187,0.67236155,137.45,137.42,0.16201049]
["bitfinex","SOLUSD",1767665696894,13.26,137.46,137.42,0.16201049]
["bitfinex","SOLUSD",1767665697079,13.93236155,137.46,137.43,0.16201049]
["bitfinex","SOLUSD",1767665697696,13.93236155,137.46,137.42,7.4385285]
["bitfinex","SOLUSD",1767665697896,0.67236155,137.45,137.42,7.4385285]
["bitfinex","SOLUSD",1767665700992,0.67236155,137.45,137.38,0.88991848]
["bitfinex","SOLUSD",1767665701196,0.71775882,137.44,137.38,7.44095325]
["bitfinex","SOLUSD",1767665701499,0.71775882,137.44,137.36,15.97455217]
["bitfinex","SOLUSD",1767665701801,25.46386894,137.45,137.33,0.16201049]
["bitfinex","SOLUSD",1767665701802,0.71775882,137.42,137.33,0.16201049]
["bitfinex","SOLUSD",1767665701982,0.71775882,137.4,137.33,0.16201049]
["bitfinex","SOLUSD",1767665702494,0.71775882,137.4,137.35,0.16201049]
["bitfinex","SOLUSD",1767665703500,0.71775882,137.4,137.36,7.44215026]
["bitfinex","SOLUSD",1767665703899,0.71775882,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767665705904,0.71775882,137.4,137.36,0.16201049]
["bitfinex","SOLUSD",1767665707509,0.68775883,137.4,137.36,0.16201049]
["bitfinex","SOLUSD",1767665709009,0.68775883,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1767665713202,0.71775882,137.41,137.38,0.19201048]
["bitfinex","SOLUSD",1767665714421,0.71775882,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767665715425,0.68775883,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767665718527,0.71775882,137.4,137.35,7.28063498]
["bitfinex","SOLUSD",1767665718832,0.71775882,137.4,137.36,7.28008589]
["bitfinex","SOLUSD",1767665719009,20.53718226,137.42,137.37,0.22201047]
["bitfinex","SOLUSD",1767665719010,0.71775882,137.41,137.37,0.22201047]
["bitfinex","SOLUSD",1767665719541,0.71775882,137.41,137.37,7.2792176]
["bitfinex","SOLUSD",1767665719849,0.71775882,137.4,137.34,0.22201047]
["bitfinex","SOLUSD",1767665720000,0.71775882,137.4,137.35,7.28055035]
["bitfinex","SOLUSD",1767665720202,0.71775882,137.4,137.35,7.50256082]
["bitfinex","SOLUSD",1767665721026,0.71775882,137.38,137.35,7.50256082]
["bitfinex","SOLUSD",1767665721202,13.26,137.39,137.36,7.28006631]
["bitfinex","SOLUSD",1767665721523,13.26,137.39,137.36,7.56207676]
["bitfinex","SOLUSD",1767665721921,13.26,137.39,137.37,7.27955119]
["bitfinex","SOLUSD",1767665722308,13.26,137.39,137.36,7.56199357]
["bitfinex","SOLUSD",1767665723306,13.97775882,137.39,137.36,7.56199357]
["bitfinex","SOLUSD",1767665723507,13.97775882,137.39,137.34,7.28082791]
["bitfinex","SOLUSD",1767665723508,0.71775882,137.38,137.34,7.28082791]
["bitfinex","SOLUSD",1767665724006,0.71775882,137.38,137.32,0.38201045]
["bitfinex","SOLUSD",1767665724203,0.71775882,137.38,137.32,0.1]
["bitfinex","SOLUSD",1767665724406,0.71775882,137.37,137.32,0.1]
["bitfinex","SOLUSD",1767665726330,0.71775882,137.36,137.32,0.1]
["bitfinex","SOLUSD",1767665726519,0.71775882,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767665726723,0.68775883,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767665726916,0.65775884,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767665727119,0.65775884,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767665727500,0.65775884,137.34,137.28,7.62623992]
["bitfinex","SOLUSD",1767665729220,0.71775882,137.33,137.27,7.28448163]
["bitfinex","SOLUSD",1767665729400,0.71775882,137.33,137.27,7.82649206]
["bitfinex","SOLUSD",1767665729601,0.71775882,137.33,137.28,7.82637499]
["bitfinex","SOLUSD",1767665729819,0.71775882,137.34,137.29,0.54201043]
["bitfinex","SOLUSD",1767665730212,0.71775882,137.34,137.3,7.82533162]
["bitfinex","SOLUSD",1767665731229,13.26,137.35,137.31,0.54201043]
["bitfinex","SOLUSD",1767665732335,13.95002004,137.35,137.31,0.54201043]
["bitfinex","SOLUSD",1767665732525,13.95002004,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1767665733527,0.69002004,137.37,137.32,7.82427084]
["bitfinex","SOLUSD",1767665734816,0.69002004,137.37,137.33,0.54201043]
["bitfinex","SOLUSD",1767665735316,0.69002004,137.37,137.31,0.54201043]
["bitfinex","SOLUSD",1767665737338,0.69002004,137.37,137.33,0.54201043]
["bitfinex","SOLUSD",1767665738110,0.69002004,137.37,137.33,7.82337897]
["bitfinex","SOLUSD",1767665740216,0.69002004,137.37,137.33,7.28136854]
["bitfinex","SOLUSD",1767665740617,0.69002004,137.37,137.33,7.82337897]
["bitfinex","SOLUSD",1767665744426,0.69002004,137.37,137.34,0.54201043]
["bitfinex","SOLUSD",1767665747545,0.69002004,137.37,137.34,7.8227642]
["bitfinex","SOLUSD",1767665748844,13.26,137.38,137.35,0.54201043]
["bitfinex","SOLUSD",1767665749021,13.95002004,137.38,137.35,0.54201043]
["bitfinex","SOLUSD",1767665749337,0.69002004,137.39,137.35,0.54201043]
["bitfinex","SOLUSD",1767665750740,0.69002004,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767665752843,65.45242671,137.42,137.36,7.8221502]
["bitfinex","SOLUSD",1767665753031,0.69002004,137.41,137.36,7.8221502]
["bitfinex","SOLUSD",1767665757376,0.69002004,137.41,137.37,0.54201043]
["bitfinex","SOLUSD",1767665758251,0.69002004,137.41,137.36,0.54201043]
["bitfinex","SOLUSD",1767665759855,0.69002004,137.41,137.38,0.54201043]
["bitfinex","SOLUSD",1767665760356,0.69002004,137.41,137.37,7.82162024]
["bitfinex","SOLUSD",1767665761230,0.69002004,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767665761432,0.69002004,137.41,137.36,7.27992562]
["bitfinex","SOLUSD",1767665761756,0.67038712,137.4,137.35,16.17263956]
["bitfinex","SOLUSD",1767665762532,0.67038712,137.4,137.36,7.28008254]
["bitfinex","SOLUSD",1767665762953,0.67038712,137.4,137.35,16.17260346]
["bitfinex","SOLUSD",1767665762954,0.67038712,137.39,137.35,16.17260346]
["bitfinex","SOLUSD",1767665764333,0.67038712,137.39,137.36,0.54201043]
["bitfinex","SOLUSD",1767665764938,0.67038712,137.39,137.36,7.27975919]
["bitfinex","SOLUSD",1767665768456,0.67038712,137.39,137.36,7.82176962]
["bitfinex","SOLUSD",1767665769156,0.67038712,137.39,137.36,7.27975919]
["bitfinex","SOLUSD",1767665771357,0.67038712,137.39,137.36,7.82176962]
["bitfinex","SOLUSD",1767665771760,0.67038712,137.39,137.36,7.27975919]
["bitfinex","SOLUSD",1767665772060,0.67038712,137.39,137.36,7.82176962]
["bitfinex","SOLUSD",1767665774057,13.93038712,137.4,137.36,25.48010863]
["bitfinex","SOLUSD",1767665774262,0.67038712,137.4,137.36,25.48010863]
["bitfinex","SOLUSD",1767665776248,0.67038712,137.41,137.36,25.48010863]
["bitfinex","SOLUSD",1767665782060,0.67038712,137.41,137.35,7.28046824]
["bitfinex","SOLUSD",1767665783959,0.67038712,137.4,137.34,18.20232505]
["bitfinex","SOLUSD",1767665802986,0.67038712,137.4,137.34,26.73492494]
["bitfinex","SOLUSD",1767665804868,0.67038712,137.4,137.34,34.01612488]
["bitfinex","SOLUSD",1767665805069,0.66085925,137.41,137.34,34.01612488]
["bitfinex","SOLUSD",1767665805863,0.66085925,137.41,137.35,22.33820535]
["bitfinex","SOLUSD",1767665806685,13.92085925,137.42,137.35,22.33820535]
["bitfinex","SOLUSD",1767665806887,0.66085925,137.41,137.36,25.48048921]
["bitfinex","SOLUSD",1767665807393,1.38882023,137.43,137.36,25.48048921]
["bitfinex","SOLUSD",1767665807768,1.38882023,137.43,137.36,26.20850318]
["bitfinex","SOLUSD",1767665808698,0.30424765,137.43,137.39,0.66085925]
["bitfinex","SOLUSD",1767665809176,0.30424765,137.44,137.39,0.66085925]
["bitfinex","SOLUSD",1767665810785,0.9651069,137.44,137.41,0.66085925]
["bitfinex","SOLUSD",1767665810989,0.66085925,137.45,137.41,0.66085925]
["bitfinex","SOLUSD",1767665811790,0.66085925,137.47,137.41,0.66085925]
["bitfinex","SOLUSD",1767665813182,0.66085925,137.47,137.43,0.66085925]
["bitfinex","SOLUSD",1767665815092,0.66085925,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1767665817802,0.66085925,137.47,137.43,7.93705177]
["bitfinex","SOLUSD",1767665818000,0.66085925,137.47,137.43,7.27619252]
["bitfinex","SOLUSD",1767665821796,0.66085925,137.47,137.43,7.93705177]
["bitfinex","SOLUSD",1767665822202,0.66085925,137.47,137.43,7.27619252]
["bitfinex","SOLUSD",1767665822384,0.67550914,137.45,137.42,7.27672769]
["bitfinex","SOLUSD",1767665822590,0.67550914,137.45,137.42,7.93758694]
["bitfinex","SOLUSD",1767665823605,0.67550914,137.47,137.43,0.66085925]
["bitfinex","SOLUSD",1767665823905,0.67550914,137.47,137.42,26.12998979]
["bitfinex","SOLUSD",1767665825103,0.67550914,137.47,137.42,7.93758694]
["bitfinex","SOLUSD",1767665825409,0.67550914,137.45,137.42,7.93758694]
["bitfinex","SOLUSD",1767665827194,0.67550914,137.47,137.44,7.93676146]
["bitfinex","SOLUSD",1767665829008,0.67550914,137.47,137.44,26.12651698]
["bitfinex","SOLUSD",1767665829217,0.67550914,137.47,137.44,7.93676146]
["bitfinex","SOLUSD",1767665830595,14.23975679,137.49,137.45,0.66085925]
["bitfinex","SOLUSD",1767665830801,0.87550914,137.5,137.45,0.66085925]
["bitfinex","SOLUSD",1767665831196,0.87550914,137.5,137.46,7.93570284]
["bitfinex","SOLUSD",1767665831711,0.87550914,137.5,137.47,0.66085925]
["bitfinex","SOLUSD",1767665832091,0.67550914,137.49,137.46,7.93570284]
["bitfinex","SOLUSD",1767665832616,0.67550914,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1767665834320,0.67550914,137.49,137.46,7.93570284]
["bitfinex","SOLUSD",1767665835920,0.87550914,137.5,137.47,0.66085925]
["bitfinex","SOLUSD",1767665838897,0.87550914,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1767665841532,0.87550914,137.5,137.48,7.21378527]
["bitfinex","SOLUSD",1767665842031,0.67550914,137.49,137.46,7.93531926]
["bitfinex","SOLUSD",1767665842334,0.67550914,137.49,137.46,7.27446001]
["bitfinex","SOLUSD",1767665843132,0.67550914,137.49,137.47,7.27431274]
["bitfinex","SOLUSD",1767665845106,0.67550914,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1767665846617,0.67550914,137.49,137.45,7.27514265]
["bitfinex","SOLUSD",1767665849537,0.67550914,137.49,137.45,0.66085925]
["bitfinex","SOLUSD",1767665852913,0.67550914,137.49,137.45,7.93616583]
["bitfinex","SOLUSD",1767665855217,0.67550914,137.49,137.46,0.66085925]
["bitfinex","SOLUSD",1767665861749,0.67550914,137.49,137.45,0.66085925]
["bitfinex","SOLUSD",1767665863052,0.67960276,137.47,137.44,7.93676146]
["bitfinex","SOLUSD",1767665866735,0.67960276,137.47,137.43,18.19060957]
["bitfinex","SOLUSD",1767665866736,0.67960276,137.48,137.45,0.66085925]
["bitfinex","SOLUSD",1767665867324,0.67960276,137.49,137.45,0.66085925]
["bitfinex","SOLUSD",1767665869040,0.67960276,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1767665869562,0.50424765,137.5,137.43,18.19060957]
["bitfinex","SOLUSD",1767665869563,0.67960276,137.47,137.44,7.93644985]
["bitfinex","SOLUSD",1767665869729,0.67960276,137.47,137.45,7.27531812]
["bitfinex","SOLUSD",1767665869931,0.67960276,137.48,137.45,7.93617737]
["bitfinex","SOLUSD",1767665873149,0.67960276,137.49,137.46,0.66085925]
["bitfinex","SOLUSD",1767665873845,0.67960276,137.49,137.45,7.93617737]
["bitfinex","SOLUSD",1767665874350,0.67960276,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767665874850,0.86455212,137.5,137.47,7.93517364]
["bitfinex","SOLUSD",1767665879957,0.66455212,137.49,137.46,0.66085925]
["bitfinex","SOLUSD",1767665882061,0.66455212,137.49,137.46,7.93528829]
["bitfinex","SOLUSD",1767665890647,0.43775037,137.51,137.46,7.93528829]
["bitfinex","SOLUSD",1767665890958,0.43775037,137.51,137.47,0.6957158]
["bitfinex","SOLUSD",1767665891263,0.43775037,137.51,137.45,18.88414795]
["bitfinex","SOLUSD",1767665892265,0.43775037,137.51,137.45,26.15952081]
["bitfinex","SOLUSD",1767665892662,0.71856733,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1767665892860,0.71856733,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767665893665,0.71856733,137.47,137.41,0.6957158]
["bitfinex","SOLUSD",1767665893868,0.71856733,137.47,137.42,0.6957158]
["bitfinex","SOLUSD",1767665894071,0.71856733,137.47,137.42,7.97245061]
["bitfinex","SOLUSD",1767665894249,0.71856733,137.46,137.41,7.97301589]
["bitfinex","SOLUSD",1767665894859,0.71856733,137.46,137.41,7.97300051]
["bitfinex","SOLUSD",1767665895247,0.71856733,137.46,137.4,7.97352211]
["bitfinex","SOLUSD",1767665895450,0.71856733,137.46,137.39,7.97412011]
["bitfinex","SOLUSD",1767665897162,0.71856733,137.45,137.4,0.6957158]
["bitfinex","SOLUSD",1767665898675,0.71856733,137.45,137.4,7.97350097]
["bitfinex","SOLUSD",1767665900683,0.71856733,137.45,137.41,0.6957158]
["bitfinex","SOLUSD",1767665901186,0.71856733,137.45,137.4,7.97350097]
["bitfinex","SOLUSD",1767665903483,0.71856733,137.43,137.4,7.97350097]
["bitfinex","SOLUSD",1767665903680,0.68856734,137.43,137.4,7.97350097]
["bitfinex","SOLUSD",1767665907080,0.65856735,137.43,137.4,7.97350097]
["bitfinex","SOLUSD",1767665910883,0.65856735,137.43,137.4,7.27778517]
["bitfinex","SOLUSD",1767665911261,0.70644454,137.42,137.4,7.27778517]
["bitfinex","SOLUSD",1767665911587,0.67644455,137.42,137.4,7.27778517]
["bitfinex","SOLUSD",1767665911884,0.30424765,137.43,137.4,7.9999349]
["bitfinex","SOLUSD",1767665912189,13.56424765,137.44,137.4,7.9999349]
["bitfinex","SOLUSD",1767665912390,13.26,137.44,137.4,7.9999349]
["bitfinex","SOLUSD",1767665913380,0.70644454,137.43,137.41,7.99960752]
["bitfinex","SOLUSD",1767665913586,13.96644454,137.44,137.41,7.99960752]
["bitfinex","SOLUSD",1767665918384,13.96644454,137.44,137.42,0.72214973]
["bitfinex","SOLUSD",1767665918585,13.26,137.44,137.42,0.72214973]
["bitfinex","SOLUSD",1767665918795,14.27069219,137.44,137.42,0.72214973]
["bitfinex","SOLUSD",1767665919001,13.96644454,137.44,137.41,7.99960752]
["bitfinex","SOLUSD",1767665920095,13.96644454,137.44,137.41,0.72214973]
["bitfinex","SOLUSD",1767665920284,0.70644454,137.43,137.4,7.999922]
["bitfinex","SOLUSD",1767665923081,0.70644454,137.43,137.4,7.27777227]
["bitfinex","SOLUSD",1767665923698,0.70644454,137.43,137.39,8.00052506]
["bitfinex","SOLUSD",1767665923699,0.70644454,137.42,137.39,8.00052506]
["bitfinex","SOLUSD",1767665924400,0.70644454,137.42,137.38,0.72214973]
["bitfinex","SOLUSD",1767665924603,0.70644454,137.4,137.36,0.72214973]
["bitfinex","SOLUSD",1767665924793,0.67644455,137.4,137.35,0.72214973]
["bitfinex","SOLUSD",1767665924984,7.27809733,137.4,137.35,0.72214973]
["bitfinex","SOLUSD",1767665926098,7.27809733,137.4,137.32,0.72214973]
["bitfinex","SOLUSD",1767665926405,7.27809733,137.4,137.32,8.00402955]
["bitfinex","SOLUSD",1767665926898,0.70644454,137.39,137.33,8.00385467]
["bitfinex","SOLUSD",1767665927084,0.70644454,137.37,137.33,8.00385467]
["bitfinex","SOLUSD",1767665929911,0.70644454,137.37,137.33,0.72214973]
["bitfinex","SOLUSD",1767665930308,0.70644454,137.37,137.33,8.00381204]
["bitfinex","SOLUSD",1767665930484,0.70644454,137.38,137.34,0.72214973]
["bitfinex","SOLUSD",1767665930690,0.67644455,137.38,137.34,0.72214973]
["bitfinex","SOLUSD",1767665931899,0.67644455,137.38,137.34,8.00325906]
["bitfinex","SOLUSD",1767665935000,0.67644455,137.38,137.33,0.71931]
["bitfinex","SOLUSD",1767665935196,0.66348978,137.37,137.33,0.71931]
["bitfinex","SOLUSD",1767665937549,0.96773743,137.36,137.33,0.71931]
["bitfinex","SOLUSD",1767665939417,0.66348978,137.35,137.32,0.71931]
["bitfinex","SOLUSD",1767665939597,0.63348979,137.35,137.32,0.71931]
["bitfinex","SOLUSD",1767665940321,0.30424765,137.37,137.32,0.71931]
["bitfinex","SOLUSD",1767665941590,0.68544216,137.36,137.32,8.00144682]
["bitfinex","SOLUSD",1767665941796,0.68544216,137.36,137.33,0.66082837]
["bitfinex","SOLUSD",1767665942494,0.68544216,137.36,137.31,8.04326147]
["bitfinex","SOLUSD",1767665942701,0.68544216,137.38,137.35,0.66082837]
["bitfinex","SOLUSD",1767665942906,0.68544216,137.37,137.33,0.66082837]
["bitfinex","SOLUSD",1767665944119,13.94544216,137.39,137.34,0.66082837]
["bitfinex","SOLUSD",1767665944414,0.68544216,137.38,137.34,0.66082837]
["bitfinex","SOLUSD",1767665945899,0.68544216,137.38,137.34,7.94166422]
["bitfinex","SOLUSD",1767665946099,0.68544216,137.38,137.35,0.66082837]
["bitfinex","SOLUSD",1767665949630,0.68544216,137.38,137.33,7.94234274]
["bitfinex","SOLUSD",1767665950010,0.68544216,137.37,137.33,0.66082837]
["bitfinex","SOLUSD",1767665950813,0.68544216,137.37,137.34,7.28114165]
["bitfinex","SOLUSD",1767665951009,13.94544216,137.39,137.35,0.66082837]
["bitfinex","SOLUSD",1767665951210,0.68544216,137.38,137.35,0.66082837]
["bitfinex","SOLUSD",1767665951835,0.68544216,137.38,137.34,7.94197002]
["bitfinex","SOLUSD",1767665954635,0.68544216,137.38,137.35,0.66082837]
["bitfinex","SOLUSD",1767665956543,0.68544216,137.38,137.32,0.66082837]
["bitfinex","SOLUSD",1767665956720,0.68544216,137.38,137.33,0.66082837]
["bitfinex","SOLUSD",1767665959141,0.68544216,137.38,137.33,7.94221706]
["bitfinex","SOLUSD",1767665959337,0.68544216,137.38,137.34,0.66082837]
["bitfinex","SOLUSD",1767665960443,0.68544216,137.38,137.35,0.66082837]
["bitfinex","SOLUSD",1767665966551,0.68544216,137.38,137.35,7.94149386]
["bitfinex","SOLUSD",1767665968151,13.94544216,137.39,137.36,0.66082837]
["bitfinex","SOLUSD",1767665974657,0.70033723,137.38,137.33,0.68174553]
["bitfinex","SOLUSD",1767665974951,0.70033723,137.38,137.31,98.10990472]
["bitfinex","SOLUSD",1767665974952,0.70033723,137.38,137.31,0.78174553]
["bitfinex","SOLUSD",1767665976035,0.70033723,137.36,137.31,0.78174553]
["bitfinex","SOLUSD",1767665976235,0.70033723,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767665978159,13.96033723,137.35,137.31,0.78174553]
["bitfinex","SOLUSD",1767665978340,0.70033723,137.34,137.31,0.78174553]
["bitfinex","SOLUSD",1767665978540,0.70033723,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767665978750,0.70033723,137.34,137.29,1.71040551]
["bitfinex","SOLUSD",1767665980261,0.70033723,137.32,137.29,1.71040551]
["bitfinex","SOLUSD",1767665980437,13.96033723,137.32,137.29,1.71040551]
["bitfinex","SOLUSD",1767665983742,13.93033724,137.32,137.29,1.71040551]
["bitfinex","SOLUSD",1767665984764,13.93033724,137.32,137.29,2.39215104]
["bitfinex","SOLUSD",1767665986758,13.26,137.32,137.3,0.68174553]
["bitfinex","SOLUSD",1767665986959,13.23000001,137.32,137.3,0.68174553]
["bitfinex","SOLUSD",1767665989046,0.70033723,137.33,137.3,0.68174553]
["bitfinex","SOLUSD",1767665989671,13.28,137.34,137.31,0.68174553]
["bitfinex","SOLUSD",1767665989876,13.28,137.34,137.32,0.68174553]
["bitfinex","SOLUSD",1767665990967,13.28,137.34,137.33,0.68174553]
["bitfinex","SOLUSD",1767665991267,0.70033723,137.36,137.33,0.68174553]
["bitfinex","SOLUSD",1767665991452,13.98033723,137.36,137.33,0.68174553]
["bitfinex","SOLUSD",1767665998771,0.69888826,137.35,137.31,0.669078]
["bitfinex","SOLUSD",1767666000579,0.69888826,137.35,137.32,0.669078]
["bitfinex","SOLUSD",1767666001674,0.69888826,137.35,137.32,0.71599737]
["bitfinex","SOLUSD",1767666002077,13.93606564,137.36,137.32,0.71599737]
["bitfinex","SOLUSD",1767666002754,0.65606564,137.35,137.32,0.71599737]
["bitfinex","SOLUSD",1767666003976,13.28,137.36,137.33,0.71599737]
["bitfinex","SOLUSD",1767666004481,0.65606564,137.38,137.33,0.71599737]
["bitfinex","SOLUSD",1767666004656,13.91606564,137.38,137.33,0.71599737]
["bitfinex","SOLUSD",1767666005159,13.26,137.38,137.33,0.71599737]
["bitfinex","SOLUSD",1767666005950,0.65606564,137.41,137.38,2.9995229]
["bitfinex","SOLUSD",1767666006150,13.91606564,137.4,137.38,2.22352553]
["bitfinex","SOLUSD",1767666006366,13.91606564,137.4,137.38,2.16352553]
["bitfinex","SOLUSD",1767666007283,0.55606564,137.41,137.35,0.71599737]
["bitfinex","SOLUSD",1767666007589,13.81606564,137.42,137.35,0.71599737]
["bitfinex","SOLUSD",1767666007769,13.26,137.42,137.35,0.71599737]
["bitfinex","SOLUSD",1767666008080,13.26,137.42,137.37,0.71599737]
["bitfinex","SOLUSD",1767666009473,13.26,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1767666009654,13.26,137.42,137.39,0.71599737]
["bitfinex","SOLUSD",1767666011556,13.26,137.42,137.41,0.71599737]
["bitfinex","SOLUSD",1767666012063,0.55606564,137.45,137.41,0.71599737]
["bitfinex","SOLUSD",1767666013980,0.55606564,137.46,137.42,0.71599737]
["bitfinex","SOLUSD",1767666015862,0.55606564,137.46,137.41,0.71599737]
["bitfinex","SOLUSD",1767666015863,0.099,137.45,137.41,0.71599737]
["bitfinex","SOLUSD",1767666016581,0.099,137.46,137.42,7.99284108]
["bitfinex","SOLUSD",1767666017088,0.099,137.46,137.42,0.71599737]
["bitfinex","SOLUSD",1767666020285,66.00849235,137.47,137.43,0.71599737]
["bitfinex","SOLUSD",1767666020666,65.45242671,137.47,137.43,0.71599737]
["bitfinex","SOLUSD",1767666020887,66.10849235,137.47,137.41,16.18602433]
["bitfinex","SOLUSD",1767666022268,66.10849235,137.47,137.41,23.46351505]
["bitfinex","SOLUSD",1767666022769,66.10849235,137.47,137.42,0.71599737]
["bitfinex","SOLUSD",1767666023973,0.65606564,137.47,137.42,0.71599737]
["bitfinex","SOLUSD",1767666024587,0.65606564,137.47,137.42,7.9926507]
["bitfinex","SOLUSD",1767666024994,0.65606564,137.47,137.43,0.71599737]
["bitfinex","SOLUSD",1767666028398,0.65606564,137.46,137.41,7.27731945]
["bitfinex","SOLUSD",1767666028601,0.65606564,137.46,137.42,0.71599737]
["bitfinex","SOLUSD",1767666029204,0.65606564,137.46,137.4,0.71599737]
["bitfinex","SOLUSD",1767666030188,0.65606564,137.45,137.38,21.25501189]
["bitfinex","SOLUSD",1767666030388,0.65606564,137.45,137.38,13.97599737]
["bitfinex","SOLUSD",1767666030600,0.65606564,137.43,137.38,21.25503908]
["bitfinex","SOLUSD",1767666032708,0.70883739,137.42,137.38,21.25503908]
["bitfinex","SOLUSD",1767666034409,0.70883739,137.42,137.38,13.97599737]
["bitfinex","SOLUSD",1767666035114,0.70883739,137.42,137.35,23.24724892]
["bitfinex","SOLUSD",1767666036121,0.70883739,137.42,137.37,7.27922941]
["bitfinex","SOLUSD",1767666037123,0.70883739,137.42,137.37,7.96476412]
["bitfinex","SOLUSD",1767666039129,0.70883739,137.42,137.38,0.68553471]
["bitfinex","SOLUSD",1767666040131,0.70883739,137.42,137.38,7.96456304]
["bitfinex","SOLUSD",1767666040308,0.7226321,137.44,137.39,0.68553471]
["bitfinex","SOLUSD",1767666041316,0.7226321,137.44,137.41,0.68553471]
["bitfinex","SOLUSD",1767666042935,13.26,137.46,137.41,0.68553471]
["bitfinex","SOLUSD",1767666043338,13.9826321,137.46,137.42,7.96249585]
["bitfinex","SOLUSD",1767666044332,0.7226321,137.45,137.41,7.96279411]
["bitfinex","SOLUSD",1767666047141,13.9826321,137.46,137.42,0.68553471]
["bitfinex","SOLUSD",1767666047537,13.9826321,137.46,137.42,7.96210957]
["bitfinex","SOLUSD",1767666049046,13.26,137.46,137.43,0.68553471]
["bitfinex","SOLUSD",1767666049845,0.7226321,137.47,137.43,0.68553471]
["bitfinex","SOLUSD",1767666050946,13.9826321,137.48,137.45,0.68553471]
["bitfinex","SOLUSD",1767666051149,13.26,137.48,137.45,0.68553471]
["bitfinex","SOLUSD",1767666051324,0.7226321,137.49,137.45,0.68553471]
["bitfinex","SOLUSD",1767666051527,0.2,137.5,137.45,0.68553471]
["bitfinex","SOLUSD",1767666053147,0.2,137.5,137.47,0.68553471]
["bitfinex","SOLUSD",1767666053352,13.39350272,137.51,137.48,0.68553471]
["bitfinex","SOLUSD",1767666054446,0.9226321,137.52,137.49,0.68553471]
["bitfinex","SOLUSD",1767666054447,0.2,137.52,137.49,0.68553471]
["bitfinex","SOLUSD",1767666055155,0.87187043,137.52,137.48,0.67418751]
["bitfinex","SOLUSD",1767666055448,0.87187043,137.52,137.48,7.94787344]
["bitfinex","SOLUSD",1767666057727,0.2,137.52,137.49,0.67418751]
["bitfinex","SOLUSD",1767666058032,0.2,137.52,137.49,0.64675128]
["bitfinex","SOLUSD",1767666058344,0.67187043,137.51,137.48,7.27368593]
["bitfinex","SOLUSD",1767666059251,0.87187043,137.52,137.48,7.27368593]
["bitfinex","SOLUSD",1767666059852,0.87187043,137.52,137.47,0.67418751]
["bitfinex","SOLUSD",1767666060553,0.67187043,137.51,137.43,0.67418751]
["bitfinex","SOLUSD",1767666060854,0.67187043,137.5,137.42,7.95076514]
["bitfinex","SOLUSD",1767666061475,0.67187043,137.5,137.4,18.19427747]
["bitfinex","SOLUSD",1767666061476,0.67187043,137.5,137.41,0.70248375]
["bitfinex","SOLUSD",1767666062037,13.26,137.51,137.4,7.98021595]
["bitfinex","SOLUSD",1767666062038,0.72330333,137.48,137.4,7.98021595]
["bitfinex","SOLUSD",1767666062251,0.72330333,137.46,137.4,7.98021595]
["bitfinex","SOLUSD",1767666063058,0.72330333,137.45,137.4,7.98021595]
["bitfinex","SOLUSD",1767666068883,0.72330333,137.44,137.39,7.27838803]
["bitfinex","SOLUSD",1767666069044,0.72330333,137.44,137.39,7.98087178]
["bitfinex","SOLUSD",1767666069365,0.72330333,137.44,137.38,7.98140433]
["bitfinex","SOLUSD",1767666069740,0.72330333,137.44,137.39,7.27835428]
["bitfinex","SOLUSD",1767666071056,0.72330333,137.44,137.4,0.70248375]
["bitfinex","SOLUSD",1767666072059,0.72330333,137.44,137.39,7.98083803]
["bitfinex","SOLUSD",1767666072369,0.72330333,137.43,137.39,7.27835428]
["bitfinex","SOLUSD",1767666072676,0.72330333,137.43,137.39,7.98083803]
["bitfinex","SOLUSD",1767666074279,0.72330333,137.43,137.4,0.70248375]
["bitfinex","SOLUSD",1767666076284,0.72330333,137.44,137.41,0.70248375]
["bitfinex","SOLUSD",1767666076781,0.72330333,137.46,137.41,0.70248375]
["bitfinex","SOLUSD",1767666077155,0.72330333,137.47,137.41,0.70248375]
["bitfinex","SOLUSD",1767666077365,0.72330333,137.48,137.42,0.70248375]
["bitfinex","SOLUSD",1767666077571,0.72330333,137.49,137.44,0.70248375]
["bitfinex","SOLUSD",1767666078174,0.72330333,137.51,137.44,0.70248375]
["bitfinex","SOLUSD",1767666078378,0.72330333,137.51,137.46,0.70248375]
["bitfinex","SOLUSD",1767666080380,0.72330333,137.51,137.48,0.70248375]
["bitfinex","SOLUSD",1767666080760,14.18330333,137.52,137.48,0.70248375]
["bitfinex","SOLUSD",1767666080974,0.92330333,137.52,137.48,0.70248375]
["bitfinex","SOLUSD",1767666081881,0.2,137.52,137.48,0.70248375]
["bitfinex","SOLUSD",1767666082485,0.92330333,137.53,137.5,0.70248375]
["bitfinex","SOLUSD",1767666083160,0.92330333,137.53,137.48,7.97604209]
["bitfinex","SOLUSD",1767666083161,0.72330333,137.52,137.48,7.97604209]
["bitfinex","SOLUSD",1767666084271,0.72330333,137.52,137.49,0.70248375]
["bitfinex","SOLUSD",1767666085462,0.72330333,137.52,137.49,7.97572945]
["bitfinex","SOLUSD",1767666085669,0.2,137.53,137.5,0.70248375]
["bitfinex","SOLUSD",1767666086166,0.92330333,137.53,137.5,0.70248375]
["bitfinex","SOLUSD",1767666086368,0.92330333,137.53,137.49,7.97572945]
["bitfinex","SOLUSD",1767666088657,7.47014312,137.55,137.5,0.70248375]
["bitfinex","SOLUSD",1767666088866,0.2,137.55,137.5,0.70248375]
["bitfinex","SOLUSD",1767666089970,0.2,137.55,137.52,0.68450339]
["bitfinex","SOLUSD",1767666091280,0.2,137.55,137.52,7.95606671]
["bitfinex","SOLUSD",1767666091976,0.2,137.55,137.52,7.89606671]
["bitfinex","SOLUSD",1767666092884,0.2,137.55,137.5,18.18121378]
["bitfinex","SOLUSD",1767666093879,13.99496204,137.58,137.52,0.42450339]
["bitfinex","SOLUSD",1767666094076,13.99496204,137.58,137.53,0.42450339]
["bitfinex","SOLUSD",1767666094889,14.67385561,137.58,137.54,7.69511557]
["bitfinex","SOLUSD",1767666095887,13.99496204,137.58,137.55,0.42450339]
["bitfinex","SOLUSD",1767666098074,13.99496204,137.58,137.55,7.6945681]
["bitfinex","SOLUSD",1767666099000,0.2,137.6,137.57,0.42450339]
["bitfinex","SOLUSD",1767666099990,0.87889357,137.6,137.55,25.44527372]
["bitfinex","SOLUSD",1767666101369,0.2,137.61,137.55,25.44527372]
["bitfinex","SOLUSD",1767666101573,0.87889357,137.63,137.55,25.44527372]
["bitfinex","SOLUSD",1767666101775,0.67889357,137.62,137.55,25.44527372]
["bitfinex","SOLUSD",1767666102989,0.67889357,137.62,137.56,0.72695551]
["bitfinex","SOLUSD",1767666104278,0.67889357,137.62,137.57,25.44159336]
["bitfinex","SOLUSD",1767666105597,0.87889357,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1767666105809,0.2,137.66,137.57,47.03173173]
["bitfinex","SOLUSD",1767666106011,0.2,137.66,137.58,0.67889357]
["bitfinex","SOLUSD",1767666106221,7.46232964,137.7,137.62,7.74527926]
["bitfinex","SOLUSD",1767666106380,25.61773995,137.7,137.61,7.26687109]
["bitfinex","SOLUSD",1767666106779,25.61773995,137.7,137.61,7.74576466]
["bitfinex","SOLUSD",1767666107375,25.61773995,137.7,137.6,7.26722878]
["bitfinex","SOLUSD",1767666108004,0.67889357,137.69,137.6,7.26722878]
["bitfinex","SOLUSD",1767666108201,0.67889357,137.66,137.6,7.26722878]
["bitfinex","SOLUSD",1767666108404,0.67889357,137.68,137.61,0.47889357]
["bitfinex","SOLUSD",1767666110929,0.67889357,137.67,137.61,7.74557019]
["bitfinex","SOLUSD",1767666111304,0.67889357,137.67,137.62,0.47889357]
["bitfinex","SOLUSD",1767666112707,0.67889357,137.67,137.61,7.26667662]
["bitfinex","SOLUSD",1767666112906,0.67889357,137.67,137.6,7.74633477]
["bitfinex","SOLUSD",1767666113107,0.67889357,137.66,137.6,7.74633477]
["bitfinex","SOLUSD",1767666113811,0.67889357,137.66,137.61,0.47889357]
["bitfinex","SOLUSD",1767666115119,0.67889357,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767666119017,0.67889357,137.66,137.6,18.16860465]
["bitfinex","SOLUSD",1767666119018,0.67889357,137.66,137.6,7.26723564]
["bitfinex","SOLUSD",1767666119222,0.689337,137.65,137.6,7.26723564]
["bitfinex","SOLUSD",1767666120622,0.689337,137.64,137.58,71.15588177]
["bitfinex","SOLUSD",1767666120828,0.689337,137.64,137.58,77.21848795]
["bitfinex","SOLUSD",1767666121712,0.6574047,137.63,137.58,77.21848795]
["bitfinex","SOLUSD",1767666121912,0.6574047,137.63,137.59,0.47889357]
["bitfinex","SOLUSD",1767666124141,0.6574047,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1767666128839,0.6574047,137.64,137.6,0.47889357]
["bitfinex","SOLUSD",1767666129856,0.6574047,137.64,137.59,26.64358575]
["bitfinex","SOLUSD",1767666130070,0.6574047,137.66,137.62,0.47889357]
["bitfinex","SOLUSD",1767666130250,0.6574047,137.66,137.63,0.47889357]
["bitfinex","SOLUSD",1767666130769,13.8974047,137.68,137.63,0.47889357]
["bitfinex","SOLUSD",1767666131348,0.6574047,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1767666131638,0.6574047,137.67,137.59,17.90491267]
["bitfinex","SOLUSD",1767666131839,0.6574047,137.67,137.6,7.26713078]
["bitfinex","SOLUSD",1767666132042,0.6574047,137.67,137.6,7.74602435]
["bitfinex","SOLUSD",1767666132848,0.6574047,137.67,137.6,7.26713078]
["bitfinex","SOLUSD",1767666134188,0.6574047,137.65,137.56,7.26950614]
["bitfinex","SOLUSD",1767666134397,0.6574047,137.63,137.54,0.47889357]
["bitfinex","SOLUSD",1767666134852,0.6574047,137.63,137.55,7.26995859]
["bitfinex","SOLUSD",1767666135547,0.6574047,137.63,137.54,0.47889357]
["bitfinex","SOLUSD",1767666135859,0.6574047,137.63,137.53,7.74962402]
["bitfinex","SOLUSD",1767666136176,0.6574047,137.61,137.53,7.74962402]
["bitfinex","SOLUSD",1767666136377,0.6574047,137.59,137.53,7.74962402]
["bitfinex","SOLUSD",1767666137269,0.6574047,137.58,137.52,7.75034599]
["bitfinex","SOLUSD",1767666137862,0.6574047,137.58,137.53,7.74968612]
["bitfinex","SOLUSD",1767666139172,0.6574047,137.57,137.52,7.75038463]
["bitfinex","SOLUSD",1767666142353,0.6574047,137.57,137.48,20.54354876]
["bitfinex","SOLUSD",1767666142354,13.8974047,137.56,137.49,0.47889357]
["bitfinex","SOLUSD",1767666142560,0.6574047,137.55,137.49,7.75182512]
["bitfinex","SOLUSD",1767666142759,0.6574047,137.55,137.49,7.27293155]
["bitfinex","SOLUSD",1767666142960,0.6574047,137.55,137.48,0.47889357]
["bitfinex","SOLUSD",1767666143278,0.6574047,137.54,137.48,7.75245797]
["bitfinex","SOLUSD",1767666146868,0.6574047,137.54,137.49,7.7518635]
["bitfinex","SOLUSD",1767666149480,0.62740471,137.54,137.49,7.7518635]
["bitfinex","SOLUSD",1767666151687,0.66814281,137.55,137.5,0.50889356]
["bitfinex","SOLUSD",1767666151890,13.90814281,137.56,137.5,0.50889356]
["bitfinex","SOLUSD",1767666153217,13.24,137.56,137.5,0.50889356]
["bitfinex","SOLUSD",1767666153376,13.90814281,137.56,137.5,0.50889356]
["bitfinex","SOLUSD",1767666154093,13.90814281,137.56,137.52,0.50889356]
["bitfinex","SOLUSD",1767666154976,0.66814281,137.59,137.53,0.50889356]
["bitfinex","SOLUSD",1767666156412,0.66814281,137.59,137.55,0.50889356]
["bitfinex","SOLUSD",1767666157634,0.66814281,137.59,137.55,7.77859353]
["bitfinex","SOLUSD",1767666158454,0.66814281,137.6,137.56,0.50889356]
["bitfinex","SOLUSD",1767666159652,0.66814281,137.6,137.56,7.77796998]
["bitfinex","SOLUSD",1767666160452,0.66814281,137.6,137.57,0.50889356]
["bitfinex","SOLUSD",1767666160651,0.66814281,137.6,137.56,7.26907642]
["bitfinex","SOLUSD",1767666161141,0.66814281,137.6,137.56,7.26953161]
["bitfinex","SOLUSD",1767666161819,0.66814281,137.6,137.55,7.77876025]
["bitfinex","SOLUSD",1767666162939,0.66814281,137.6,137.54,7.77949783]
["bitfinex","SOLUSD",1767666163140,13.24,137.61,137.53,8.35013837]
["bitfinex","SOLUSD",1767666163141,0.66814281,137.59,137.55,7.77871165]
["bitfinex","SOLUSD",1767666163732,0.66814281,137.59,137.56,0.50889356]
["bitfinex","SOLUSD",1767666165441,0.66814281,137.6,137.57,0.50889356]
["bitfinex","SOLUSD",1767666168148,13.24,137.61,137.57,7.77753112]
["bitfinex","SOLUSD",1767666169449,13.90814281,137.61,137.57,7.77753112]
["bitfinex","SOLUSD",1767666169836,0.66814281,137.6,137.57,7.77753112]
["bitfinex","SOLUSD",1767666172049,13.24,137.61,137.57,7.77753112]
["bitfinex","SOLUSD",1767666172273,13.90814281,137.61,137.57,7.77753112]
["bitfinex","SOLUSD",1767666172931,0.66814281,137.6,137.57,7.77753112]
["bitfinex","SOLUSD",1767666173131,0.66814281,137.6,137.54,0.50889356]
["bitfinex","SOLUSD",1767666173456,0.66814281,137.6,137.53,16.12984894]
["bitfinex","SOLUSD",1767666173754,0.66814281,137.6,137.54,7.27055573]
["bitfinex","SOLUSD",1767666174760,0.66113057,137.59,137.54,7.27055573]
["bitfinex","SOLUSD",1767666174933,0.66113057,137.59,137.54,7.77944929]
["bitfinex","SOLUSD",1767666175249,0.66113057,137.59,137.55,0.50889356]
["bitfinex","SOLUSD",1767666176856,0.66113057,137.59,137.54,7.77944929]
["bitfinex","SOLUSD",1767666180249,0.66113057,137.58,137.53,7.27091519]
["bitfinex","SOLUSD",1767666180557,7.2679806,137.59,137.51,7.27191964]
["bitfinex","SOLUSD",1767666180558,0.66113057,137.56,137.51,7.27191964]
["bitfinex","SOLUSD",1767666181362,0.67467502,137.55,137.5,7.27259319]
["bitfinex","SOLUSD",1767666181580,0.67467502,137.55,137.48,7.7823729]
["bitfinex","SOLUSD",1767666182362,0.67467502,137.55,137.47,7.78316762]
["bitfinex","SOLUSD",1767666182975,0.67467502,137.55,137.47,7.27427406]
["bitfinex","SOLUSD",1767666183651,0.67467502,137.53,137.47,7.27427406]
["bitfinex","SOLUSD",1767666183856,0.67467502,137.52,137.47,7.27427406]
["bitfinex","SOLUSD",1767666184859,0.67467502,137.52,137.47,0.50889356]
["bitfinex","SOLUSD",1767666186165,13.24,137.53,137.49,0.50889356]
["bitfinex","SOLUSD",1767666186466,0.67467502,137.57,137.49,0.50889356]
["bitfinex","SOLUSD",1767666188273,0.67467502,137.58,137.52,0.50889356]
["bitfinex","SOLUSD",1767666189854,0.67467502,137.58,137.53,0.50889356]
["bitfinex","SOLUSD",1767666192671,0.67467502,137.58,137.54,7.77950574]
["bitfinex","SOLUSD",1767666193045,0.67467502,137.6,137.55,0.50889356]
["bitfinex","SOLUSD",1767666193348,13.24,137.63,137.56,0.50889356]
["bitfinex","SOLUSD",1767666194873,13.24,137.63,137.57,7.93584297]
["bitfinex","SOLUSD",1767666195260,0.67467502,137.62,137.57,7.93584297]
["bitfinex","SOLUSD",1767666197079,0.67467502,137.62,137.58,7.93504727]
["bitfinex","SOLUSD",1767666197465,0.67467502,137.62,137.59,0.6668163]
["bitfinex","SOLUSD",1767666197666,13.24,137.63,137.59,0.6668163]
["bitfinex","SOLUSD",1767666197875,0.67467502,137.64,137.6,0.6668163]
["bitfinex","SOLUSD",1767666199279,0.67467502,137.64,137.6,7.9342]
["bitfinex","SOLUSD",1767666204566,0.67467502,137.64,137.61,0.6668163]
["bitfinex","SOLUSD",1767666205882,0.67467502,137.64,137.6,7.2673837]
["bitfinex","SOLUSD",1767666206072,0.67467502,137.65,137.6,0.6668163]
["bitfinex","SOLUSD",1767666207978,0.67467502,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767666208672,0.67467502,137.65,137.61,7.93373004]
["bitfinex","SOLUSD",1767666209891,0.67467502,137.65,137.59,13.24]
["bitfinex","SOLUSD",1767666209892,0.67467502,137.65,137.62,7.93310609]
["bitfinex","SOLUSD",1767666211987,0.67467502,137.65,137.61,7.95847369]
["bitfinex","SOLUSD",1767666212292,0.67467502,137.65,137.6,7.95902859]
["bitfinex","SOLUSD",1767666213776,0.71966601,137.64,137.6,0.69179499]
["bitfinex","SOLUSD",1767666214382,0.71966601,137.64,137.6,7.95917877]
["bitfinex","SOLUSD",1767666214589,0.71966601,137.64,137.6,0.69179499]
["bitfinex","SOLUSD",1767666215192,0.71966601,137.64,137.6,7.95913368]
["bitfinex","SOLUSD",1767666218996,0.71966601,137.64,137.6,7.26733869]
["bitfinex","SOLUSD",1767666219286,0.71966601,137.63,137.57,0.69179499]
["bitfinex","SOLUSD",1767666219694,0.71966601,137.62,137.57,7.96065118]
["bitfinex","SOLUSD",1767666222394,0.71966601,137.61,137.56,20.50931122]
["bitfinex","SOLUSD",1767666222898,0.71966601,137.61,137.56,21.20110621]
["bitfinex","SOLUSD",1767666223796,0.71966601,137.61,137.57,7.96069358]
["bitfinex","SOLUSD",1767666226380,0.71966601,137.61,137.58,0.69179499]
["bitfinex","SOLUSD",1767666228811,0.71966601,137.61,137.58,7.96011163]
["bitfinex","SOLUSD",1767666229010,0.71966601,137.63,137.58,7.96011163]
["bitfinex","SOLUSD",1767666229174,0.71966601,137.63,137.59,0.69179499]
["bitfinex","SOLUSD",1767666230912,0.71966601,137.63,137.58,7.26831664]
["bitfinex","SOLUSD",1767666230913,0.71966601,137.63,137.58,7.96011163]
["bitfinex","SOLUSD",1767666232394,0.71966601,137.62,137.54,9.04193336]
["bitfinex","SOLUSD",1767666232600,0.71966601,137.62,137.54,7.96211976]
["bitfinex","SOLUSD",1767666233310,0.71966601,137.62,137.55,7.96184074]
["bitfinex","SOLUSD",1767666233506,0.71966601,137.62,137.56,0.69179499]
["bitfinex","SOLUSD",1767666233811,0.71966601,137.62,137.57,0.69179499]
["bitfinex","SOLUSD",1767666234310,0.71966601,137.61,137.57,0.69179499]
["bitfinex","SOLUSD",1767666240205,7.26606875,137.63,137.58,0.6528148]
["bitfinex","SOLUSD",1767666240523,0.70358449,137.62,137.58,0.6528148]
["bitfinex","SOLUSD",1767666240724,0.70358449,137.63,137.6,0.6528148]
["bitfinex","SOLUSD",1767666243312,0.70358449,137.63,137.6,7.92008691]
["bitfinex","SOLUSD",1767666243931,0.68751137,137.66,137.61,0.67284037]
["bitfinex","SOLUSD",1767666244432,0.68751137,137.66,137.61,13.24]
["bitfinex","SOLUSD",1767666244735,0.68751137,137.64,137.6,0.67284037]
["bitfinex","SOLUSD",1767666245034,0.68751137,137.64,137.59,21.18058269]
["bitfinex","SOLUSD",1767666245207,0.68751137,137.64,137.59,13.91284037]
["bitfinex","SOLUSD",1767666245739,0.68751137,137.64,137.59,21.18071675]
["bitfinex","SOLUSD",1767666246638,0.68751137,137.64,137.6,7.26726615]
["bitfinex","SOLUSD",1767666246834,0.68751137,137.64,137.6,7.94010652]
["bitfinex","SOLUSD",1767666247037,0.68751137,137.66,137.61,0.67284037]
["bitfinex","SOLUSD",1767666248820,0.68751137,137.66,137.61,7.93958179]
["bitfinex","SOLUSD",1767666255350,0.68751137,137.65,137.59,1.39963737]
["bitfinex","SOLUSD",1767666255546,0.68751137,137.65,137.59,14.63963737]
["bitfinex","SOLUSD",1767666255754,0.68751137,137.65,137.59,21.90741976]
["bitfinex","SOLUSD",1767666256554,0.68751137,137.65,137.59,0.67284037]
["bitfinex","SOLUSD",1767666256746,0.61484487,137.65,137.59,7.94071755]
["bitfinex","SOLUSD",1767666256942,0.61484487,137.65,137.6,0.67284037]
["bitfinex","SOLUSD",1767666257538,0.61484487,137.65,137.62,0.67284037]
["bitfinex","SOLUSD",1767666257741,78.69242671,137.69,137.62,0.67284037]
["bitfinex","SOLUSD",1767666258056,5.40394044,137.68,137.62,0.67284037]
["bitfinex","SOLUSD",1767666258262,78.69242671,137.69,137.62,0.67284037]
["bitfinex","SOLUSD",1767666258443,5.40369233,137.68,137.62,0.67284037]
["bitfinex","SOLUSD",1767666258648,0.68751137,137.67,137.62,0.67284037]
["bitfinex","SOLUSD",1767666259155,0.68751137,137.67,137.62,7.93915555]
["bitfinex","SOLUSD",1767666259936,0.68751137,137.67,137.63,0.67284037]
["bitfinex","SOLUSD",1767666262861,0.68751137,137.67,137.64,7.93817021]
["bitfinex","SOLUSD",1767666263034,0.68751137,137.68,137.64,7.93817021]
["bitfinex","SOLUSD",1767666263437,0.68751137,137.68,137.64,0.67284037]
["bitfinex","SOLUSD",1767666266162,0.68751137,137.68,137.64,7.93810237]
["bitfinex","SOLUSD",1767666266965,0.68751137,137.67,137.63,0.67284037]
["bitfinex","SOLUSD",1767666269368,0.68751137,137.67,137.62,7.93891216]
["bitfinex","SOLUSD",1767666270366,0.68751137,137.66,137.62,0.67284037]
["bitfinex","SOLUSD",1767666271454,0.68751137,137.66,137.62,7.93916493]
["bitfinex","SOLUSD",1767666280062,0.68751137,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1767666280063,0.71900567,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767666283486,0.71900567,137.65,137.61,0.66548534]
["bitfinex","SOLUSD",1767666286895,0.71900567,137.65,137.61,7.93214882]
["bitfinex","SOLUSD",1767666288997,0.71900567,137.67,137.62,0.66548534]
["bitfinex","SOLUSD",1767666289177,0.71900567,137.67,137.63,0.66548534]
["bitfinex","SOLUSD",1767666289594,0.71900567,137.67,137.62,13.90548534]
["bitfinex","SOLUSD",1767666290875,0.71900567,137.66,137.62,13.90548534]
["bitfinex","SOLUSD",1767666292600,0.71900567,137.66,137.62,0.66548534]
["bitfinex","SOLUSD",1767666294992,0.71900567,137.66,137.62,7.93175523]
["bitfinex","SOLUSD",1767666295402,0.71900567,137.66,137.62,0.66548534]
["bitfinex","SOLUSD",1767666299203,0.71900567,137.66,137.63,0.69178337]
["bitfinex","SOLUSD",1767666299387,0.65816837,137.68,137.64,0.69178337]
["bitfinex","SOLUSD",1767666299905,78.69242671,137.69,137.64,0.69178337]
["bitfinex","SOLUSD",1767666299906,66.11059508,137.69,137.64,0.69178337]
["bitfinex","SOLUSD",1767666300695,0.65816837,137.68,137.64,0.69178337]
["bitfinex","SOLUSD",1767666302504,66.12146271,137.69,137.65,0.67698551]
["bitfinex","SOLUSD",1767666302901,0.869036,137.7,137.65,0.67698551]
["bitfinex","SOLUSD",1767666303305,0.2,137.7,137.65,0.67698551]
["bitfinex","SOLUSD",1767666303511,0.2,137.7,137.67,0.67698551]
["bitfinex","SOLUSD",1767666304596,0.869036,137.7,137.67,0.67698551]
["bitfinex","SOLUSD",1767666305206,0.869036,137.7,137.64,18.88985759]
["bitfinex","SOLUSD",1767666305207,0.669036,137.69,137.65,7.94155364]
["bitfinex","SOLUSD",1767666305411,0.669036,137.69,137.65,13.91698551]
["bitfinex","SOLUSD",1767666306005,0.669036,137.68,137.65,13.24]
["bitfinex","SOLUSD",1767666306900,0.669036,137.68,137.64,7.942105]
["bitfinex","SOLUSD",1767666308418,0.669036,137.69,137.65,0.67698551]
["bitfinex","SOLUSD",1767666309227,0.669036,137.69,137.63,7.94270303]
["bitfinex","SOLUSD",1767666310312,7.93211282,137.69,137.63,7.94270303]
["bitfinex","SOLUSD",1767666310618,0.669036,137.68,137.63,7.94270303]
["bitfinex","SOLUSD",1767666311915,0.669036,137.68,137.64,0.67698551]
["bitfinex","SOLUSD",1767666313321,0.669036,137.67,137.62,0.67698551]
["bitfinex","SOLUSD",1767666314205,0.669036,137.67,137.62,7.94325619]
["bitfinex","SOLUSD",1767666316022,0.669036,137.66,137.62,0.67698551]
["bitfinex","SOLUSD",1767666316742,0.669036,137.66,137.61,21.18369804]
["bitfinex","SOLUSD",1767666317224,0.669036,137.66,137.62,0.67698551]
["bitfinex","SOLUSD",1767666323331,0.669036,137.65,137.62,0.67698551]
["bitfinex","SOLUSD",1767666326136,0.669036,137.66,137.62,0.67698551]
["bitfinex","SOLUSD",1767666326525,0.669036,137.68,137.63,0.67698551]
["bitfinex","SOLUSD",1767666326915,8.1313726,137.7,137.65,0.67698551]
["bitfinex","SOLUSD",1767666327116,0.669036,137.69,137.65,0.67698551]
["bitfinex","SOLUSD",1767666328243,0.2,137.7,137.66,0.67698551]
["bitfinex","SOLUSD",1767666329817,0.2,137.7,137.68,0.67698551]
["bitfinex","SOLUSD",1767666330036,0.2,137.7,137.68,0.61698551]
["bitfinex","SOLUSD",1767666333032,0.2,137.72,137.69,0.70530957]
["bitfinex","SOLUSD",1767666333231,0.2,137.72,137.69,0.64530957]
["bitfinex","SOLUSD",1767666334521,0.2,137.72,137.69,7.90800052]
["bitfinex","SOLUSD",1767666334930,0.2,137.72,137.69,7.26269095]
["bitfinex","SOLUSD",1767666335232,0.2,137.72,137.7,0.70530957]
["bitfinex","SOLUSD",1767666336848,0.92126394,137.72,137.69,0.70530957]
["bitfinex","SOLUSD",1767666337047,0.92126394,137.72,137.68,7.96844446]
["bitfinex","SOLUSD",1767666337350,0.92126394,137.72,137.69,0.70530957]
["bitfinex","SOLUSD",1767666337543,0.92126394,137.72,137.69,0.64530957]
["bitfinex","SOLUSD",1767666338548,0.2,137.72,137.69,7.90791789]
["bitfinex","SOLUSD",1767666338732,0.2,137.72,137.69,7.26260832]
["bitfinex","SOLUSD",1767666339552,0.2,137.72,137.7,0.70530957]
["bitfinex","SOLUSD",1767666339944,0.2,137.74,137.7,0.47623508]
["bitfinex","SOLUSD",1767666340135,0.92126394,137.74,137.7,0.47623508]
["bitfinex","SOLUSD",1767666341337,0.72126394,137.73,137.7,7.73831779]
["bitfinex","SOLUSD",1767666341543,0.72126394,137.73,137.69,7.73840002]
["bitfinex","SOLUSD",1767666341755,0.72126394,137.73,137.7,0.47623508]
["bitfinex","SOLUSD",1767666343872,0.72126394,137.73,137.7,7.73837919]
["bitfinex","SOLUSD",1767666346368,0.72126394,137.73,137.69,7.73892663]
["bitfinex","SOLUSD",1767666348872,0.72126394,137.73,137.7,0.47623508]
["bitfinex","SOLUSD",1767666349173,0.2,137.74,137.7,0.47623508]
["bitfinex","SOLUSD",1767666349379,0.92126394,137.74,137.7,0.47623508]
["bitfinex","SOLUSD",1767666350174,0.72126394,137.73,137.7,0.47623508]
["bitfinex","SOLUSD",1767666350375,0.72126394,137.73,137.68,20.97921943]
["bitfinex","SOLUSD",1767666350962,0.72126394,137.73,137.69,0.47623508]
["bitfinex","SOLUSD",1767666354287,0.72126394,137.73,137.69,7.73888411]
["bitfinex","SOLUSD",1767666355989,0.72126394,137.73,137.7,0.47623508]
["bitfinex","SOLUSD",1767666356174,0.72126394,137.73,137.69,7.73888411]
["bitfinex","SOLUSD",1767666357488,0.2,137.74,137.71,0.47623508]
["bitfinex","SOLUSD",1767666357693,0.2,137.76,137.73,0.47623508]
["bitfinex","SOLUSD",1767666357876,0.91552681,137.76,137.71,13.51623508]
["bitfinex","SOLUSD",1767666358092,0.91552681,137.76,137.72,0.27623508]
["bitfinex","SOLUSD",1767666358478,0.2,137.77,137.74,0.27623508]
["bitfinex","SOLUSD",1767666359586,0.91552681,137.78,137.74,13.24]
["bitfinex","SOLUSD",1767666359793,0.91552681,137.78,137.74,13.51623508]
["bitfinex","SOLUSD",1767666359989,0.91552681,137.78,137.74,20.77584479]
["bitfinex","SOLUSD",1767666360586,0.71552681,137.77,137.74,20.77584479]
["bitfinex","SOLUSD",1767666360873,0.91552681,137.78,137.74,20.77584479]
["bitfinex","SOLUSD",1767666362496,0.91552681,137.78,137.75,0.27623508]
["bitfinex","SOLUSD",1767666362693,0.2,137.78,137.75,0.27623508]
["bitfinex","SOLUSD",1767666363598,0.92056778,137.78,137.75,0.27623508]
["bitfinex","SOLUSD",1767666364306,0.92056778,137.78,137.74,38.92598273]
["bitfinex","SOLUSD",1767666364499,0.92056778,137.78,137.75,7.25939947]
["bitfinex","SOLUSD",1767666368214,0.92056778,137.78,137.75,7.53563455]
["bitfinex","SOLUSD",1767666368802,0.92056778,137.78,137.75,7.25939947]
["bitfinex","SOLUSD",1767666370693,0.72056778,137.77,137.7,1.34867183]
["bitfinex","SOLUSD",1767666370895,0.72056778,137.77,137.7,8.61070681]
["bitfinex","SOLUSD",1767666371512,0.72056778,137.77,137.7,1.34867183]
["bitfinex","SOLUSD",1767666372708,0.72056778,137.75,137.7,1.34867183]
["bitfinex","SOLUSD",1767666373107,0.72056778,137.75,137.68,0.70169465]
["bitfinex","SOLUSD",1767666373108,0.72056778,137.74,137.68,0.70169465]
["bitfinex","SOLUSD",1767666374416,0.72056778,137.74,137.67,0.70169465]
["bitfinex","SOLUSD",1767666374717,0.64798005,137.72,137.68,0.70169465]
["bitfinex","SOLUSD",1767666375510,0.64798005,137.72,137.66,0.70169465]
["bitfinex","SOLUSD",1767666376831,0.7198419,137.71,137.66,0.70169465]
["bitfinex","SOLUSD",1767666377310,0.7198419,137.71,137.66,7.96595414]
["bitfinex","SOLUSD",1767666378513,0.7198419,137.71,137.67,0.70169465]
["bitfinex","SOLUSD",1767666380420,0.72056778,137.73,137.67,0.70169465]
["bitfinex","SOLUSD",1767666380603,0.72056778,137.73,137.69,0.70169465]
["bitfinex","SOLUSD",1767666384009,0.64798005,137.72,137.69,0.70169465]
["bitfinex","SOLUSD",1767666385302,0.64798005,137.72,137.67,7.26365977]
["bitfinex","SOLUSD",1767666385507,0.7198419,137.71,137.67,0.70169465]
["bitfinex","SOLUSD",1767666388311,13.24,137.76,137.68,0.70169465]
["bitfinex","SOLUSD",1767666388312,0.72056778,137.73,137.68,0.70169465]
["bitfinex","SOLUSD",1767666390032,0.72056778,137.73,137.69,0.70169465]
["bitfinex","SOLUSD",1767666390632,0.72056778,137.75,137.7,0.70169465]
["bitfinex","SOLUSD",1767666391212,0.67172725,137.76,137.7,0.70169465]
["bitfinex","SOLUSD",1767666391411,0.87172725,137.78,137.7,0.70169465]
["bitfinex","SOLUSD",1767666391728,0.87172725,137.78,137.71,0.68201153]
["bitfinex","SOLUSD",1767666391932,0.87172725,137.78,137.73,0.68201153]
["bitfinex","SOLUSD",1767666392436,0.2,137.78,137.74,0.68201153]
["bitfinex","SOLUSD",1767666393028,0.2,137.78,137.73,13.24]
["bitfinex","SOLUSD",1767666393029,14.24627943,137.79,137.75,0.68201153]
["bitfinex","SOLUSD",1767666395139,14.24627943,137.79,137.75,7.94108754]
["bitfinex","SOLUSD",1767666395722,14.24627943,137.79,137.76,0.68201153]
["bitfinex","SOLUSD",1767666395922,13.57455218,137.79,137.76,0.68201153]
["bitfinex","SOLUSD",1767666396123,13.57455218,137.79,137.77,0.68201153]
["bitfinex","SOLUSD",1767666396548,0.87172725,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666396853,0.2,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666397023,0.87172725,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666397340,0.2,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666398842,0.2,137.8,137.77,7.94047445]
["bitfinex","SOLUSD",1767666400348,0.87172725,137.81,137.77,7.94047445]
["bitfinex","SOLUSD",1767666402546,0.2,137.81,137.78,0.68201153]
["bitfinex","SOLUSD",1767666403154,0.67172725,137.82,137.79,0.68201153]
["bitfinex","SOLUSD",1767666404042,0.67172725,137.82,137.77,21.16032214]
["bitfinex","SOLUSD",1767666404455,0.67172725,137.82,137.78,0.68201153]
["bitfinex","SOLUSD",1767666404966,0.67172725,137.81,137.76,0.68201153]
["bitfinex","SOLUSD",1767666405347,0.67172725,137.81,137.77,7.94044169]
["bitfinex","SOLUSD",1767666407065,0.67172725,137.8,137.75,0.68201153]
["bitfinex","SOLUSD",1767666407865,0.67172725,137.8,137.76,7.94084906]
["bitfinex","SOLUSD",1767666408178,0.67172725,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666408774,0.67172725,137.81,137.78,0.68201153]
["bitfinex","SOLUSD",1767666410641,0.67172725,137.8,137.77,0.68201153]
["bitfinex","SOLUSD",1767666413658,0.67172725,137.81,137.77,7.94041446]
["bitfinex","SOLUSD",1767666413846,0.67172725,137.81,137.78,0.68201153]
["bitfinex","SOLUSD",1767666414548,0.67172725,137.81,137.77,0.71547115]
["bitfinex","SOLUSD",1767666414549,7.92809788,137.81,137.77,0.71547115]
["bitfinex","SOLUSD",1767666415172,0.67172725,137.81,137.77,0.71547115]
["bitfinex","SOLUSD",1767666416466,0.71338692,137.82,137.78,0.71547115]
["bitfinex","SOLUSD",1767666416681,0.71338692,137.82,137.76,7.97422804]
["bitfinex","SOLUSD",1767666416850,0.71338692,137.82,137.77,0.71547115]
["bitfinex","SOLUSD",1767666417053,25.39380947,137.83,137.76,0.71547115]
["bitfinex","SOLUSD",1767666417350,0.71280395,137.82,137.77,0.71547115]
["bitfinex","SOLUSD",1767666418375,0.65566624,137.81,137.77,0.71547115]
["bitfinex","SOLUSD",1767666419875,0.71338692,137.82,137.78,0.71547115]
["bitfinex","SOLUSD",1767666420377,0.6550891,137.81,137.78,0.71547115]
["bitfinex","SOLUSD",1767666420590,0.6550891,137.81,137.76,0.71547115]
["bitfinex","SOLUSD",1767666422874,0.71190724,137.8,137.76,0.71547115]
["bitfinex","SOLUSD",1767666423587,0.71190724,137.8,137.73,7.98345179]
["bitfinex","SOLUSD",1767666423879,0.65655399,137.78,137.71,0.72299129]
["bitfinex","SOLUSD",1767666425181,0.7113537,137.76,137.71,0.72299129]
["bitfinex","SOLUSD",1767666427688,7.91663012,137.75,137.71,0.72299129]
["bitfinex","SOLUSD",1767666428465,0.65710199,137.75,137.71,0.72299129]
["bitfinex","SOLUSD",1767666428668,0.71081118,137.74,137.69,0.72299129]
["bitfinex","SOLUSD",1767666428881,0.71081118,137.74,137.67,0.72299129]
["bitfinex","SOLUSD",1767666429187,0.71081118,137.74,137.68,0.72299129]
["bitfinex","SOLUSD",1767666430173,0.65763909,137.72,137.68,0.72299129]
["bitfinex","SOLUSD",1767666430473,0.65763909,137.72,137.67,0.72299129]
["bitfinex","SOLUSD",1767666431589,0.65763909,137.72,137.66,0.72299129]
["bitfinex","SOLUSD",1767666431883,0.65763909,137.72,137.65,13.94299129]
["bitfinex","SOLUSD",1767666432090,7.26163677,137.71,137.65,13.94299129]
["bitfinex","SOLUSD",1767666432283,0.71027946,137.7,137.65,13.94299129]
["bitfinex","SOLUSD",1767666432486,0.71027946,137.7,137.63,0.72299129]
["bitfinex","SOLUSD",1767666432675,0.71027946,137.7,137.64,0.72299129]
["bitfinex","SOLUSD",1767666432875,7.97354401,137.71,137.66,0.72299129]
["bitfinex","SOLUSD",1767666433067,0.65655399,137.7,137.66,0.72299129]
["bitfinex","SOLUSD",1767666436083,0.71190724,137.71,137.67,0.72299129]
["bitfinex","SOLUSD",1767666437397,0.71190724,137.74,137.68,0.72299129]
["bitfinex","SOLUSD",1767666439502,0.71190724,137.74,137.7,0.72299129]
["bitfinex","SOLUSD",1767666439802,21.21109801,137.76,137.7,0.72299129]
["bitfinex","SOLUSD",1767666440182,0.65655399,137.75,137.7,0.72299129]
["bitfinex","SOLUSD",1767666442207,13.24,137.76,137.72,0.72299129]
["bitfinex","SOLUSD",1767666442388,7.97053996,137.77,137.72,0.72299129]
["bitfinex","SOLUSD",1767666442907,0.65655399,137.76,137.72,0.72299129]
["bitfinex","SOLUSD",1767666443107,0.71190724,137.77,137.72,0.72299129]
["bitfinex","SOLUSD",1767666444089,0.71190724,137.77,137.73,0.72299129]
["bitfinex","SOLUSD",1767666444486,0.65655399,137.76,137.7,0.72299129]
["bitfinex","SOLUSD",1767666446086,0.7113537,137.75,137.71,0.72299129]
["bitfinex","SOLUSD",1767666447587,0.65710199,137.74,137.67,1.44936595]
["bitfinex","SOLUSD",1767666447792,0.65710199,137.74,137.67,0.72299129]
["bitfinex","SOLUSD",1767666447990,0.65710199,137.74,137.67,7.98672916]
["bitfinex","SOLUSD",1767666448210,0.65710199,137.74,137.68,0.72299129]
["bitfinex","SOLUSD",1767666449813,7.26058229,137.73,137.68,0.72299129]
["bitfinex","SOLUSD",1767666450217,7.97139347,137.73,137.68,0.72299129]
["bitfinex","SOLUSD",1767666451216,7.94139348,137.73,137.69,0.66589728]
["bitfinex","SOLUSD",1767666451421,13.91202388,137.75,137.69,0.66589728]
["bitfinex","SOLUSD",1767666451716,0.67202388,137.74,137.69,0.66589728]
["bitfinex","SOLUSD",1767666451936,0.67202388,137.74,137.7,0.66589728]
["bitfinex","SOLUSD",1767666452117,0.67202388,137.75,137.7,0.66589728]
["bitfinex","SOLUSD",1767666452509,7.93148889,137.76,137.71,0.66589728]
["bitfinex","SOLUSD",1767666453208,0.67202388,137.76,137.71,0.66589728]
["bitfinex","SOLUSD",1767666454207,13.91202388,137.77,137.72,0.66589728]
["bitfinex","SOLUSD",1767666454401,21.17050578,137.77,137.72,0.66589728]
["bitfinex","SOLUSD",1767666454992,13.91202388,137.77,137.72,0.66589728]
["bitfinex","SOLUSD",1767666455213,66.12445059,137.78,137.72,0.66589728]
["bitfinex","SOLUSD",1767666455699,13.24,137.8,137.73,0.66589728]
["bitfinex","SOLUSD",1767666455700,0.67202388,137.8,137.73,0.66589728]
["bitfinex","SOLUSD",1767666456101,7.92891902,137.8,137.75,0.66589728]
["bitfinex","SOLUSD",1767666457320,0.67202388,137.79,137.73,0.66589728]
["bitfinex","SOLUSD",1767666458525,0.67202388,137.77,137.73,0.66589728]
["bitfinex","SOLUSD",1767666459802,0.67202388,137.77,137.72,13.90589728]
["bitfinex","SOLUSD",1767666460726,0.67202388,137.77,137.73,0.66589728]
["bitfinex","SOLUSD",1767666461423,7.93056159,137.77,137.73,0.66589728]
["bitfinex","SOLUSD",1767666461628,0.67202388,137.76,137.71,0.66589728]
["bitfinex","SOLUSD",1767666462623,0.67202388,137.75,137.71,0.66589728]
["bitfinex","SOLUSD",1767666464231,0.67202388,137.76,137.72,0.66589728]
["bitfinex","SOLUSD",1767666464439,0.67202388,137.77,137.72,0.66589728]
["bitfinex","SOLUSD",1767666464607,7.93014547,137.78,137.72,0.66589728]
["bitfinex","SOLUSD",1767666464811,0.67202388,137.77,137.7,1.67826969]
["bitfinex","SOLUSD",1767666465010,0.67202388,137.75,137.67,0.66589728]
["bitfinex","SOLUSD",1767666465218,0.41274407,137.73,137.67,0.66589728]
["bitfinex","SOLUSD",1767666465426,0.41274407,137.73,137.66,0.66589728]
["bitfinex","SOLUSD",1767666465627,0.66943108,137.71,137.66,0.66589728]
["bitfinex","SOLUSD",1767666466111,0.66943108,137.71,137.65,0.66589728]
["bitfinex","SOLUSD",1767666468915,7.93126311,137.71,137.66,0.66589728]
["bitfinex","SOLUSD",1767666473428,0.67202388,137.73,137.67,0.66589728]
["bitfinex","SOLUSD",1767666475336,7.67385356,137.72,137.67,0.66589728]
["bitfinex","SOLUSD",1767666475642,0.66943108,137.71,137.67,0.66589728]
["bitfinex","SOLUSD",1767666475827,0.63943109,137.71,137.67,0.66589728]
["bitfinex","SOLUSD",1767666476925,0.6094311,137.71,137.67,0.66589728]
["bitfinex","SOLUSD",1767666477735,7.87129021,137.71,137.67,0.66589728]
["bitfinex","SOLUSD",1767666478125,0.6094311,137.71,137.67,0.66589728]
["bitfinex","SOLUSD",1767666480359,0.41531094,137.7,137.66,0.65874683]
["bitfinex","SOLUSD",1767666480739,0.41531094,137.7,137.67,0.65874683]
["bitfinex","SOLUSD",1767666481135,0.6682437,137.71,137.67,0.65874683]
["bitfinex","SOLUSD",1767666481946,7.92955125,137.72,137.67,0.65874683]
["bitfinex","SOLUSD",1767666487438,0.66513213,137.7,137.67,0.65874683]
["bitfinex","SOLUSD",1767666487643,0.63513214,137.7,137.67,0.65874683]
["bitfinex","SOLUSD",1767666487956,0.63513214,137.7,137.64,7.26487404]
["bitfinex","SOLUSD",1767666488159,0.63513214,137.7,137.65,0.69859371]
["bitfinex","SOLUSD",1767666488346,0.63513214,137.7,137.65,7.96324889]
["bitfinex","SOLUSD",1767666488546,0.63513214,137.7,137.66,0.69859371]
["bitfinex","SOLUSD",1767666490866,0.60513215,137.7,137.66,0.69859371]
["bitfinex","SOLUSD",1767666492269,7.26201509,137.71,137.66,0.69859371]
["bitfinex","SOLUSD",1767666493273,0.6682437,137.72,137.67,0.69859371]
["bitfinex","SOLUSD",1767666493274,7.92949916,137.72,137.67,0.69859371]
["bitfinex","SOLUSD",1767666493651,0.29768649,137.71,137.67,0.69859371]
["bitfinex","SOLUSD",1767666495768,7.55944904,137.71,137.67,0.69859371]
["bitfinex","SOLUSD",1767666498880,7.52944905,137.71,137.67,0.69859371]
["bitfinex","SOLUSD",1767666503182,7.49944905,137.71,137.67,0.69859371]
["bitfinex","SOLUSD",1767666505867,7.46944905,137.71,137.67,0.69859371]
["bitfinex","SOLUSD",1767666508588,0.66453813,137.7,137.67,0.69859371]
["bitfinex","SOLUSD",1767666509281,0.66453813,137.7,137.65,0.69859371]
["bitfinex","SOLUSD",1767666509793,0.21225501,137.68,137.63,0.69859371]
["bitfinex","SOLUSD",1767666510180,7.47549305,137.68,137.64,0.69859371]
["bitfinex","SOLUSD",1767666511593,0.6600153,137.67,137.63,0.72207352]
["bitfinex","SOLUSD",1767666512696,0.21673262,137.66,137.62,8.08835672]
["bitfinex","SOLUSD",1767666512899,0.21673262,137.66,137.62,0.82207352]
["bitfinex","SOLUSD",1767666516584,0.21673262,137.66,137.63,0.72207352]
["bitfinex","SOLUSD",1767666517403,7.98850796,137.67,137.63,0.72207352]
["bitfinex","SOLUSD",1767666517996,0.72475769,137.68,137.64,0.72207352]
["bitfinex","SOLUSD",1767666518378,0.15263765,137.67,137.62,0.82207352]
["bitfinex","SOLUSD",1767666519501,0.71903649,137.66,137.62,0.82207352]
["bitfinex","SOLUSD",1767666522694,0.15830164,137.65,137.62,0.82207352]
["bitfinex","SOLUSD",1767666522895,0.41542914,137.63,137.58,1e-08]
["bitfinex","SOLUSD",1767666523097,13.24,137.65,137.56,0.82207352]
["bitfinex","SOLUSD",1767666523098,0.31542914,137.61,137.56,1e-08]
["bitfinex","SOLUSD",1767666523284,0.099,137.59,137.54,0.82207352]
["bitfinex","SOLUSD",1767666524396,0.099,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767666524601,0.099,137.59,137.54,0.82207352]
["bitfinex","SOLUSD",1767666524986,0.099,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767666526700,0.099,137.59,137.54,0.82207352]
["bitfinex","SOLUSD",1767666539913,0.099,137.59,137.53,0.1]
["bitfinex","SOLUSD",1767666540614,0.099,137.59,137.48,34.88239074]
["bitfinex","SOLUSD",1767666540615,0.099,137.59,137.48,0.1]
["bitfinex","SOLUSD",1767666541118,0.66157147,137.57,137.48,0.1]
["bitfinex","SOLUSD",1767666541417,0.37217187,137.55,137.48,0.1]
["bitfinex","SOLUSD",1767666541599,14.18401316,137.57,137.48,0.1]
["bitfinex","SOLUSD",1767666541794,10.35341356,137.56,137.48,0.82737852]
["bitfinex","SOLUSD",1767666542004,0.65867748,137.55,137.49,0.70274305]
["bitfinex","SOLUSD",1767666544220,0.65867748,137.55,137.5,0.70274305]
["bitfinex","SOLUSD",1767666545796,7.92882762,137.55,137.5,0.70274305]
["bitfinex","SOLUSD",1767666546125,0.37503692,137.54,137.5,0.70274305]
["bitfinex","SOLUSD",1767666546338,0.37503692,137.54,137.49,0.70274305]
["bitfinex","SOLUSD",1767666547520,0.65584108,137.53,137.49,0.70274305]
["bitfinex","SOLUSD",1767666548602,0.66157147,137.54,137.49,0.70274305]
["bitfinex","SOLUSD",1767666549929,3.75986061,137.55,137.5,0.70274305]
["bitfinex","SOLUSD",1767666551615,4.13489753,137.55,137.5,0.70274305]
["bitfinex","SOLUSD",1767666552126,3.75986061,137.55,137.52,0.70274305]
["bitfinex","SOLUSD",1767666553605,4.13203248,137.55,137.52,0.70274305]
["bitfinex","SOLUSD",1767666553808,0.65867748,137.54,137.51,7.97494143]
["bitfinex","SOLUSD",1767666554002,36.30323718,137.73,137.55,7.24e-06]
["bitfinex","SOLUSD",1767666554329,5.51529,137.71,137.55,7.24e-06]
["bitfinex","SOLUSD",1767666554530,0.66157147,137.68,137.55,7.24e-06]
["bitfinex","SOLUSD",1767666554711,0.66157147,137.66,137.55,7.24e-06]
["bitfinex","SOLUSD",1767666554911,0.66157147,137.64,137.55,7.24e-06]
["bitfinex","SOLUSD",1767666555628,0.66157147,137.62,137.55,7.2700836]
["bitfinex","SOLUSD",1767666555928,0.66157147,137.62,137.56,0.53476153]
["bitfinex","SOLUSD",1767666557736,0.66157147,137.62,137.57,0.53476153]
["bitfinex","SOLUSD",1767666558032,0.66157147,137.61,137.57,0.53476153]
["bitfinex","SOLUSD",1767666558226,0.66157147,137.61,137.56,7.26917398]
["bitfinex","SOLUSD",1767666558525,0.66157147,137.61,137.54,20.51017135]
["bitfinex","SOLUSD",1767666558734,0.66157147,137.61,137.54,7.80493288]
["bitfinex","SOLUSD",1767666559437,0.66157147,137.61,137.56,0.53476153]
["bitfinex","SOLUSD",1767666559728,0.66157147,137.61,137.56,7.80424953]
["bitfinex","SOLUSD",1767666561035,0.66157147,137.61,137.56,7.269488]
["bitfinex","SOLUSD",1767666561529,0.66157147,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1767666562529,0.66157147,137.61,137.56,0.53476153]
["bitfinex","SOLUSD",1767666563420,0.66157147,137.61,137.56,7.80426232]
["bitfinex","SOLUSD",1767666564717,0.66157147,137.61,137.57,0.53476153]
["bitfinex","SOLUSD",1767666565721,0.66157147,137.61,137.56,7.80426232]
["bitfinex","SOLUSD",1767666565925,0.66157147,137.61,137.57,0.53476153]
["bitfinex","SOLUSD",1767666566114,0.66157147,137.61,137.56,7.26950079]
["bitfinex","SOLUSD",1767666566319,0.66157147,137.61,137.56,7.80426232]
["bitfinex","SOLUSD",1767666566820,0.66157147,137.61,137.57,7.80373851]
["bitfinex","SOLUSD",1767666567019,0.66157147,137.61,137.58,0.53476153]
["bitfinex","SOLUSD",1767666567927,0.66157147,137.61,137.57,7.80373851]
["bitfinex","SOLUSD",1767666568844,0.66157147,137.61,137.57,7.26897698]
["bitfinex","SOLUSD",1767666569028,0.66157147,137.61,137.58,0.53476153]
["bitfinex","SOLUSD",1767666569224,0.66157147,137.61,137.57,7.80373851]
["bitfinex","SOLUSD",1767666569428,0.66157147,137.6,137.57,0.53476153]
["bitfinex","SOLUSD",1767666570731,0.66157147,137.6,137.55,21.04464737]
["bitfinex","SOLUSD",1767666576146,0.66157147,137.6,137.56,7.80430935]
["bitfinex","SOLUSD",1767666578252,0.66157147,137.6,137.56,7.26954782]
["bitfinex","SOLUSD",1767666580051,0.66157147,137.6,137.56,7.80430935]
["bitfinex","SOLUSD",1767666580262,0.66157147,137.6,137.57,0.53476153]
["bitfinex","SOLUSD",1767666581657,0.66157147,137.6,137.55,21.04462257]
["bitfinex","SOLUSD",1767666581843,0.66157147,137.6,137.56,0.53476153]
["bitfinex","SOLUSD",1767666582040,0.71522341,137.59,137.54,0.53476153]
["bitfinex","SOLUSD",1767666582355,0.71522341,137.59,137.49,0.53476153]
["bitfinex","SOLUSD",1767666582356,0.71522341,137.56,137.49,0.53476153]
["bitfinex","SOLUSD",1767666582534,0.71522341,137.56,137.48,7.90826093]
["bitfinex","SOLUSD",1767666582730,0.71522341,137.56,137.49,0.53476153]
["bitfinex","SOLUSD",1767666583436,0.71522341,137.56,137.48,0.63476153]
["bitfinex","SOLUSD",1767666583637,0.71522341,137.56,137.48,0.1]
["bitfinex","SOLUSD",1767666583937,0.71522341,137.54,137.48,0.63476153]
["bitfinex","SOLUSD",1767666585629,0.71522341,137.54,137.48,0.1]
["bitfinex","SOLUSD",1767666585831,0.71522341,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767666588160,0.71522341,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767666590047,0.71522341,137.51,137.48,0.63476153]
["bitfinex","SOLUSD",1767666592564,0.71522341,137.53,137.49,0.53476153]
["bitfinex","SOLUSD",1767666592753,7.27061218,137.54,137.49,0.53476153]
["bitfinex","SOLUSD",1767666592754,0.71522341,137.54,137.49,0.53476153]
["bitfinex","SOLUSD",1767666593960,0.71522341,137.53,137.49,0.53476153]
["bitfinex","SOLUSD",1767666595776,0.71522341,137.53,137.48,0.63476153]
["bitfinex","SOLUSD",1767666597363,7.9865676,137.53,137.48,0.1]
["bitfinex","SOLUSD",1767666597547,0.71820987,137.52,137.48,0.63476153]
["bitfinex","SOLUSD",1767666600467,7.9890285,137.54,137.49,0.53476153]
["bitfinex","SOLUSD",1767666600766,101.79683793,137.58,137.49,0.53476153]
["bitfinex","SOLUSD",1767666600767,0.71820987,137.56,137.5,0.53476153]
["bitfinex","SOLUSD",1767666601974,0.71820987,137.56,137.51,7.80695991]
["bitfinex","SOLUSD",1767666602154,7.95975445,137.58,137.52,0.53476153]
["bitfinex","SOLUSD",1767666602351,0.69096528,137.6,137.52,0.53476153]
["bitfinex","SOLUSD",1767666602554,0.69096528,137.6,137.54,0.53476153]
["bitfinex","SOLUSD",1767666602967,7.95853065,137.6,137.54,0.53476153]
["bitfinex","SOLUSD",1767666603961,0.69096528,137.59,137.54,7.80497935]
["bitfinex","SOLUSD",1767666604161,0.69096528,137.59,137.55,0.53476153]
["bitfinex","SOLUSD",1767666605071,0.69096528,137.61,137.55,0.53476153]
["bitfinex","SOLUSD",1767666605375,0.69096528,137.63,137.55,0.53476153]
["bitfinex","SOLUSD",1767666605882,0.69096528,137.63,137.57,0.53476153]
["bitfinex","SOLUSD",1767666606082,0.69096528,137.63,137.58,0.53476153]
["bitfinex","SOLUSD",1767666607559,0.69096528,137.62,137.58,0.53476153]
["bitfinex","SOLUSD",1767666607855,0.69096528,137.62,137.57,13.77476153]
["bitfinex","SOLUSD",1767666608181,0.69096528,137.61,137.57,13.24]
["bitfinex","SOLUSD",1767666608361,0.69096528,137.61,137.55,7.26993853]
["bitfinex","SOLUSD",1767666608362,0.69096528,137.61,137.55,0.53476153]
["bitfinex","SOLUSD",1767666608880,0.69096528,137.61,137.55,7.80481553]
["bitfinex","SOLUSD",1767666610578,0.69096528,137.6,137.55,7.80481553]
["bitfinex","SOLUSD",1767666612276,0.69096528,137.6,137.55,7.270054]
["bitfinex","SOLUSD",1767666612466,0.69096528,137.6,137.56,0.53476153]
["bitfinex","SOLUSD",1767666613374,7.26656914,137.62,137.56,0.53476153]
["bitfinex","SOLUSD",1767666613577,0.69096528,137.61,137.56,0.53476153]
["bitfinex","SOLUSD",1767666615575,0.69096528,137.6,137.56,0.53476153]
["bitfinex","SOLUSD",1767666616480,0.69096528,137.6,137.56,7.8043025]
["bitfinex","SOLUSD",1767666617283,0.69096528,137.6,137.56,7.26954097]
["bitfinex","SOLUSD",1767666617491,0.69096528,137.6,137.56,7.8043025]
["bitfinex","SOLUSD",1767666619273,0.69096528,137.6,137.56,7.26954097]
["bitfinex","SOLUSD",1767666620095,0.69096528,137.6,137.56,7.8043025]
["bitfinex","SOLUSD",1767666620295,0.69096528,137.6,137.55,7.8046928]
["bitfinex","SOLUSD",1767666620482,0.69096528,137.6,137.55,7.26993127]
["bitfinex","SOLUSD",1767666620677,0.69096528,137.6,137.54,22.31719958]
["bitfinex","SOLUSD",1767666620993,0.69096528,137.59,137.54,28.86029472]
["bitfinex","SOLUSD",1767666621391,0.69096528,137.59,137.54,8.35013837]
["bitfinex","SOLUSD",1767666621695,0.69096528,137.59,137.55,7.27005081]
["bitfinex","SOLUSD",1767666622102,0.69096528,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1767666622300,0.69096528,137.59,137.55,7.80484513]
["bitfinex","SOLUSD",1767666622998,0.69096528,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1767666624700,0.69096528,137.59,137.54,7.27045394]
["bitfinex","SOLUSD",1767666625192,0.69096528,137.58,137.5,0.53476153]
["bitfinex","SOLUSD",1767666625391,0.69096528,137.58,137.5,7.80715188]
["bitfinex","SOLUSD",1767666625577,0.69096528,137.58,137.51,0.53476153]
["bitfinex","SOLUSD",1767666625977,0.69096528,137.58,137.51,7.80667665]
["bitfinex","SOLUSD",1767666626272,0.69096528,137.58,137.52,0.53476153]
["bitfinex","SOLUSD",1767666626471,0.69096528,137.56,137.52,0.53476153]
["bitfinex","SOLUSD",1767666626675,0.69096528,137.56,137.51,7.80667665]
["bitfinex","SOLUSD",1767666627602,0.69096528,137.56,137.51,7.27191512]
["bitfinex","SOLUSD",1767666627811,0.69096528,137.56,137.51,7.80667665]
["bitfinex","SOLUSD",1767666627988,0.69096528,137.56,137.51,7.27191512]
["bitfinex","SOLUSD",1767666628184,0.69096528,137.57,137.52,0.53476153]
["bitfinex","SOLUSD",1767666630311,0.69096528,137.58,137.54,0.53476153]
["bitfinex","SOLUSD",1767666630502,0.69096528,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1767666630702,0.69096528,137.58,137.54,0.53476153]
["bitfinex","SOLUSD",1767666631887,0.69096528,137.58,137.54,7.80517681]
["bitfinex","SOLUSD",1767666632088,0.71152609,137.59,137.55,0.53476153]
["bitfinex","SOLUSD",1767666633203,0.71152609,137.59,137.51,8.35013837]
["bitfinex","SOLUSD",1767666633386,0.71152609,137.57,137.5,0.53476153]
["bitfinex","SOLUSD",1767666633794,0.71152609,137.57,137.51,0.53476153]
["bitfinex","SOLUSD",1767666634100,0.71152609,137.56,137.51,7.80665659]
["bitfinex","SOLUSD",1767666635012,0.71152609,137.56,137.51,0.53476153]
["bitfinex","SOLUSD",1767666638518,7.98113706,137.56,137.51,0.53476153]
["bitfinex","SOLUSD",1767666638817,7.98113706,137.56,137.51,7.80691765]
["bitfinex","SOLUSD",1767666640912,0.71152609,137.55,137.51,7.80691765]
["bitfinex","SOLUSD",1767666642202,0.71152609,137.56,137.52,0.53476153]
["bitfinex","SOLUSD",1767666642403,0.71152609,137.56,137.51,7.80691765]
["bitfinex","SOLUSD",1767666642615,0.71152609,137.56,137.52,7.80634213]
["bitfinex","SOLUSD",1767666642806,0.71152609,137.58,137.53,0.53476153]
["bitfinex","SOLUSD",1767666643828,0.71152609,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767666644823,0.71152609,137.58,137.53,7.80570191]
["bitfinex","SOLUSD",1767666645100,0.71152609,137.58,137.53,7.27094038]
["bitfinex","SOLUSD",1767666646028,0.71152609,137.58,137.53,0.53476153]
["bitfinex","SOLUSD",1767666647428,0.71152609,137.62,137.56,0.53476153]
["bitfinex","SOLUSD",1767666647828,0.71152609,137.62,137.55,21.59013837]
["bitfinex","SOLUSD",1767666648034,0.71152609,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1767666650730,0.71152609,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1767666650937,0.71152609,137.63,137.57,0.53476153]
["bitfinex","SOLUSD",1767666651834,0.71152609,137.64,137.59,8.8848999]
["bitfinex","SOLUSD",1767666652024,0.71152609,137.64,137.6,0.53476153]
["bitfinex","SOLUSD",1767666652220,0.71152609,137.64,137.59,21.59013837]
["bitfinex","SOLUSD",1767666652729,0.71152609,137.64,137.59,21.04260238]
["bitfinex","SOLUSD",1767666653244,0.71152609,137.63,137.59,21.04260238]
["bitfinex","SOLUSD",1767666653730,0.71152609,137.63,137.59,13.77476153]
["bitfinex","SOLUSD",1767666653940,0.71152609,137.63,137.57,7.80355805]
["bitfinex","SOLUSD",1767666654838,7.97744769,137.63,137.57,7.80355805]
["bitfinex","SOLUSD",1767666655137,0.68929012,137.62,137.57,7.80355805]
["bitfinex","SOLUSD",1767666656739,0.68929012,137.62,137.58,0.53476153]
["bitfinex","SOLUSD",1767666657048,0.68929012,137.62,137.58,7.80306895]
["bitfinex","SOLUSD",1767666657942,0.68929012,137.62,137.58,0.53476153]
["bitfinex","SOLUSD",1767666658543,0.68929012,137.61,137.58,0.53476153]
["bitfinex","SOLUSD",1767666658727,0.68929012,137.61,137.55,0.53476153]
["bitfinex","SOLUSD",1767666659429,0.68929012,137.6,137.55,7.80481522]
["bitfinex","SOLUSD",1767666659918,0.68929012,137.6,137.55,0.53476153]
["bitfinex","SOLUSD",1767666660124,0.68929012,137.6,137.53,0.53476153]
["bitfinex","SOLUSD",1767666660639,0.68929012,137.6,137.51,20.5120883]
["bitfinex","SOLUSD",1767666661427,0.65380058,137.58,137.49,7.80787989]
["bitfinex","SOLUSD",1767666661746,0.65380058,137.57,137.48,13.87476153]
["bitfinex","SOLUSD",1767666661949,0.65380058,137.57,137.49,7.27325391]
["bitfinex","SOLUSD",1767666662142,0.65380058,137.57,137.49,7.80801544]
["bitfinex","SOLUSD",1767666662320,0.65380058,137.57,137.49,7.27325391]
["bitfinex","SOLUSD",1767666662524,0.65380058,137.57,137.49,7.80801544]
["bitfinex","SOLUSD",1767666664150,7.2695551,137.56,137.49,7.80801544]
["bitfinex","SOLUSD",1767666664328,0.65380058,137.55,137.49,7.80801544]
["bitfinex","SOLUSD",1767666665360,0.65380058,137.55,137.48,13.87476153]
["bitfinex","SOLUSD",1767666665849,0.65380058,137.55,137.48,0.1]
["bitfinex","SOLUSD",1767666666237,0.65380058,137.53,137.48,0.1]
["bitfinex","SOLUSD",1767666668830,0.65380058,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767666670147,7.92557422,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767666670338,0.65380058,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767666671732,0.65380058,137.5,137.48,1e-08]
["bitfinex","SOLUSD",1767666671929,0.65380058,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767666671930,0.65380058,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767666672145,0.65380058,137.49,137.45,5.78777907]
["bitfinex","SOLUSD",1767666672344,0.65380058,137.49,137.45,4.33777907]
["bitfinex","SOLUSD",1767666672543,0.65380058,137.49,137.45,4.17634118]
["bitfinex","SOLUSD",1767666673751,0.55380058,137.48,137.45,4.17634118]
["bitfinex","SOLUSD",1767666674451,7.27336559,137.49,137.45,4.86294734]
["bitfinex","SOLUSD",1767666674654,13.81380058,137.52,137.46,0.68660616]
["bitfinex","SOLUSD",1767666674857,0.099,137.51,137.46,0.68660616]
["bitfinex","SOLUSD",1767666675459,0.099,137.51,137.45,4.17634118]
["bitfinex","SOLUSD",1767666675663,0.099,137.51,137.42,0.68660616]
["bitfinex","SOLUSD",1767666678263,0.10350252,137.48,137.41,0.1]
["bitfinex","SOLUSD",1767666678452,0.54479507,137.46,137.39,13.57455218]
["bitfinex","SOLUSD",1767666678760,8.35013837,137.44,137.37,0.78660616]
["bitfinex","SOLUSD",1767666678956,0.54042627,137.42,137.37,0.78660616]
["bitfinex","SOLUSD",1767666680253,7.27749072,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666680565,7.38973128,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666680938,0.53614441,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767666681935,7.37649072,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666682850,0.099,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666683059,20.53696114,137.42,137.37,0.78660616]
["bitfinex","SOLUSD",1767666683240,34.66855234,137.42,137.37,0.78660616]
["bitfinex","SOLUSD",1767666683437,14.1315912,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666683640,14.68084377,137.41,137.37,0.78660616]
["bitfinex","SOLUSD",1767666683952,14.68084377,137.41,137.37,0.1]
["bitfinex","SOLUSD",1767666684762,14.68084377,137.41,137.36,0.78660616]
["bitfinex","SOLUSD",1767666685066,21.95864958,137.41,137.36,0.78660616]
["bitfinex","SOLUSD",1767666685944,0.10350252,137.4,137.36,0.78660616]
["bitfinex","SOLUSD",1767666686141,7.82753068,137.4,137.36,0.78660616]
["bitfinex","SOLUSD",1767666686336,0.10350252,137.39,137.35,0.1]
["bitfinex","SOLUSD",1767666686543,0.34679507,137.38,137.34,0.1]
["bitfinex","SOLUSD",1767666686846,8.69495173,137.38,137.34,0.78660616]
["bitfinex","SOLUSD",1767666687470,0.34875527,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767666687647,0.34875527,137.37,137.34,1e-08]
["bitfinex","SOLUSD",1767666687960,13.36399485,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1767666688165,0.34630767,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767666688366,7.62736406,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767666689691,0.25380058,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767666689876,7.28105639,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767666690055,0.25225257,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767666690245,7.28105639,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767666690765,20.54105639,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767666691545,13.26,137.36,137.32,0.81547212]
["bitfinex","SOLUSD",1767666692064,8.94875231,137.38,137.32,0.81547212]
["bitfinex","SOLUSD",1767666692367,13.26,137.37,137.32,0.81547212]
["bitfinex","SOLUSD",1767666692578,0.25225257,137.36,137.32,0.81547212]
["bitfinex","SOLUSD",1767666692878,0.25225257,137.36,137.32,0.1]
["bitfinex","SOLUSD",1767666693773,0.25225257,137.36,137.29,0.71547212]
["bitfinex","SOLUSD",1767666694760,0.10053252,137.34,137.28,0.81547212]
["bitfinex","SOLUSD",1767666695074,13.36053252,137.34,137.28,0.81547212]
["bitfinex","SOLUSD",1767666695255,25.48234437,137.35,137.29,0.71547212]
["bitfinex","SOLUSD",1767666695461,13.26,137.34,137.29,0.71547212]
["bitfinex","SOLUSD",1767666695665,7.28036811,137.36,137.3,0.71547212]
["bitfinex","SOLUSD",1767666695854,8.69495173,137.38,137.3,0.71547212]
["bitfinex","SOLUSD",1767666696074,20.53979314,137.37,137.3,0.71547212]
["bitfinex","SOLUSD",1767666696269,8.69495173,137.38,137.33,0.71547212]
["bitfinex","SOLUSD",1767666696601,7.24495173,137.38,137.34,0.71547212]
["bitfinex","SOLUSD",1767666697799,7.24495173,137.38,137.34,7.99651923]
["bitfinex","SOLUSD",1767666697969,7.24495173,137.38,137.35,0.71547212]
["bitfinex","SOLUSD",1767666701295,0.67504615,137.37,137.33,0.71547212]
["bitfinex","SOLUSD",1767666702291,14.52410288,137.38,137.33,0.71547212]
["bitfinex","SOLUSD",1767666702480,15.19914903,137.38,137.33,0.71547212]
["bitfinex","SOLUSD",1767666703874,0.67504615,137.37,137.31,0.71547212]
["bitfinex","SOLUSD",1767666704074,14.52410288,137.38,137.31,0.71547212]
["bitfinex","SOLUSD",1767666704075,13.93504615,137.36,137.31,0.71547212]
["bitfinex","SOLUSD",1767666704273,0.67504615,137.35,137.31,0.71547212]
["bitfinex","SOLUSD",1767666705190,7.95576839,137.35,137.31,0.71547212]
["bitfinex","SOLUSD",1767666707173,7.95576839,137.35,137.29,0.71547212]
["bitfinex","SOLUSD",1767666707373,0.67504615,137.34,137.29,0.71547212]
["bitfinex","SOLUSD",1767666710579,7.28072224,137.35,137.3,0.71547212]
["bitfinex","SOLUSD",1767666710774,7.95576839,137.35,137.3,0.71547212]
["bitfinex","SOLUSD",1767666714100,0.67504615,137.34,137.3,0.71547212]
["bitfinex","SOLUSD",1767666714799,7.95625419,137.34,137.3,0.71547212]
["bitfinex","SOLUSD",1767666715187,7.92625419,137.34,137.3,0.71547212]
["bitfinex","SOLUSD",1767666716790,0.64504615,137.34,137.3,0.71547212]
["bitfinex","SOLUSD",1767666717610,7.97633341,137.35,137.3,0.71547212]
["bitfinex","SOLUSD",1767666718684,0.69553594,137.35,137.29,0.70093982]
["bitfinex","SOLUSD",1767666719099,0.69553594,137.34,137.29,0.70093982]
["bitfinex","SOLUSD",1767666720899,0.69553594,137.34,137.29,7.98463704]
["bitfinex","SOLUSD",1767666721083,0.69553594,137.34,137.3,0.67972448]
["bitfinex","SOLUSD",1767666721283,0.69553594,137.34,137.28,0.1]
["bitfinex","SOLUSD",1767666721486,7.28123073,137.34,137.28,0.1]
["bitfinex","SOLUSD",1767666721703,25.48423058,137.34,137.28,0.1]
["bitfinex","SOLUSD",1767666722107,20.56123073,137.34,137.28,7.38404203]
["bitfinex","SOLUSD",1767666723491,0.70822753,137.33,137.28,7.38404203]
["bitfinex","SOLUSD",1767666724208,0.70822753,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767666724789,0.70822753,137.32,137.28,0.77972448]
["bitfinex","SOLUSD",1767666726410,0.70822753,137.28,137.2,0.67972448]
["bitfinex","SOLUSD",1767666726714,0.70822753,137.26,137.2,0.67972448]
["bitfinex","SOLUSD",1767666726887,13.28,137.25,137.21,0.67972448]
["bitfinex","SOLUSD",1767666728093,0.70822753,137.24,137.19,0.67972448]
["bitfinex","SOLUSD",1767666728412,7.28686821,137.24,137.19,0.67972448]
["bitfinex","SOLUSD",1767666729084,13.28,137.25,137.2,0.67972448]
["bitfinex","SOLUSD",1767666729419,13.28,137.26,137.2,0.67972448]
["bitfinex","SOLUSD",1767666730217,13.28,137.26,137.22,0.67972448]
["bitfinex","SOLUSD",1767666733832,13.28,137.26,137.22,7.96723927]
["bitfinex","SOLUSD",1767666734131,13.28,137.26,137.23,0.67972448]
["bitfinex","SOLUSD",1767666734337,18.20880543,137.3,137.23,0.67972448]
["bitfinex","SOLUSD",1767666734338,66.16065424,137.32,137.26,0.66083004]
["bitfinex","SOLUSD",1767666734637,0.70822753,137.32,137.26,0.66083004]
["bitfinex","SOLUSD",1767666734803,0.70822753,137.34,137.27,0.66083004]
["bitfinex","SOLUSD",1767666735613,0.70822753,137.33,137.25,0.66083004]
["bitfinex","SOLUSD",1767666735820,0.70822753,137.33,137.25,7.94679138]
["bitfinex","SOLUSD",1767666736216,0.70822753,137.33,137.27,0.66083004]
["bitfinex","SOLUSD",1767666736422,13.98822753,137.33,137.27,0.66083004]
["bitfinex","SOLUSD",1767666736812,0.70822753,137.32,137.27,0.66083004]
["bitfinex","SOLUSD",1767666738212,18.20104665,137.36,137.28,0.66083004]
["bitfinex","SOLUSD",1767666738213,13.98822753,137.34,137.28,0.66083004]
["bitfinex","SOLUSD",1767666738422,0.70822753,137.33,137.28,0.66083004]
["bitfinex","SOLUSD",1767666739934,0.70822753,137.33,137.28,7.94480078]
["bitfinex","SOLUSD",1767666740630,0.70822753,137.33,137.29,0.66083004]
["bitfinex","SOLUSD",1767666740816,0.70822753,137.34,137.29,0.66083004]
["bitfinex","SOLUSD",1767666741416,0.70822753,137.34,137.27,0.66083004]
["bitfinex","SOLUSD",1767666741646,0.70822753,137.34,137.26,0.72854436]
["bitfinex","SOLUSD",1767666741647,0.70822753,137.34,137.26,7.2850219]
["bitfinex","SOLUSD",1767666741821,20.56071996,137.35,137.26,7.2850219]
["bitfinex","SOLUSD",1767666741822,0.70822753,137.32,137.26,7.2850219]
["bitfinex","SOLUSD",1767666743051,0.70822753,137.32,137.27,0.66083004]
["bitfinex","SOLUSD",1767666745250,0.70822753,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767666746840,0.70822753,137.32,137.28,0.66083004]
["bitfinex","SOLUSD",1767666747024,0.70822753,137.34,137.28,0.66083004]
["bitfinex","SOLUSD",1767666747945,0.70822753,137.34,137.26,0.66083004]
["bitfinex","SOLUSD",1767666748444,0.70822753,137.33,137.25,0.66083004]
["bitfinex","SOLUSD",1767666749345,0.70822753,137.31,137.25,7.94670865]
["bitfinex","SOLUSD",1767666751244,0.69832613,137.3,137.25,7.94670865]
["bitfinex","SOLUSD",1767666751739,0.69832613,137.3,137.26,0.66083004]
["bitfinex","SOLUSD",1767666752042,83.65646158,137.34,137.26,0.66083004]
["bitfinex","SOLUSD",1767666752043,0.69832613,137.33,137.26,0.66083004]
["bitfinex","SOLUSD",1767666752929,7.97909659,137.35,137.28,0.66083004]
["bitfinex","SOLUSD",1767666753619,0.69832613,137.34,137.29,0.66083004]
["bitfinex","SOLUSD",1767666754928,0.69832613,137.35,137.29,0.66083004]
["bitfinex","SOLUSD",1767666755325,0.69832613,137.37,137.29,0.66083004]
["bitfinex","SOLUSD",1767666755530,0.69832613,137.39,137.32,0.66083004]
["bitfinex","SOLUSD",1767666755734,0.69832613,137.38,137.33,7.94256017]
["bitfinex","SOLUSD",1767666756044,0.69832613,137.38,137.32,13.28]
["bitfinex","SOLUSD",1767666756250,0.69832613,137.38,137.32,13.94083004]
["bitfinex","SOLUSD",1767666757156,0.69832613,137.38,137.32,21.22298398]
["bitfinex","SOLUSD",1767666757447,0.69832613,137.38,137.33,0.66083004]
["bitfinex","SOLUSD",1767666757648,0.69832613,137.39,137.33,0.66083004]
["bitfinex","SOLUSD",1767666758031,0.69832613,137.38,137.34,0.66083004]
["bitfinex","SOLUSD",1767666763143,0.69832613,137.37,137.32,0.66083004]
["bitfinex","SOLUSD",1767666763341,0.69832613,137.37,137.32,13.92083004]
["bitfinex","SOLUSD",1767666763541,0.69832613,137.37,137.32,0.66083004]
["bitfinex","SOLUSD",1767666764354,7.9784659,137.36,137.31,22.27096841]
["bitfinex","SOLUSD",1767666764536,0.69832613,137.36,137.31,22.27096841]
["bitfinex","SOLUSD",1767666765564,0.69832613,137.36,137.32,0.66083004]
["bitfinex","SOLUSD",1767666766541,0.69832613,137.37,137.32,0.66083004]
["bitfinex","SOLUSD",1767666766860,0.69832613,137.37,137.32,7.94306173]
["bitfinex","SOLUSD",1767666767359,0.69832613,137.37,137.31,29.55355695]
["bitfinex","SOLUSD",1767666767657,0.69832613,137.37,137.33,0.66083004]
["bitfinex","SOLUSD",1767666767954,0.69832613,137.39,137.33,0.66083004]
["bitfinex","SOLUSD",1767666768532,0.69832613,137.39,137.33,7.28127408]
["bitfinex","SOLUSD",1767666768738,0.69832613,137.39,137.34,0.66083004]
["bitfinex","SOLUSD",1767666771742,0.69832613,137.38,137.34,0.66083004]
["bitfinex","SOLUSD",1767666773362,0.69832613,137.38,137.32,0.66083004]
["bitfinex","SOLUSD",1767666773566,0.69832613,137.36,137.31,9.01096841]
["bitfinex","SOLUSD",1767666773763,0.69832613,137.36,137.3,7.94402541]
["bitfinex","SOLUSD",1767666773964,0.69832613,137.36,137.3,0.66083004]
["bitfinex","SOLUSD",1767666774149,0.69832613,137.36,137.31,0.66083004]
["bitfinex","SOLUSD",1767666774466,0.69832613,137.37,137.31,0.66083004]
["bitfinex","SOLUSD",1767666774841,0.69832613,137.37,137.33,0.66083004]
["bitfinex","SOLUSD",1767666776767,0.69104797,137.36,137.32,0.66083004]
["bitfinex","SOLUSD",1767666777060,0.69104797,137.36,137.31,0.66083004]
["bitfinex","SOLUSD",1767666778464,0.69104797,137.36,137.32,0.66083004]
["bitfinex","SOLUSD",1767666778972,0.69104797,137.38,137.32,0.66083004]
["bitfinex","SOLUSD",1767666780369,0.69104797,137.38,137.33,0.66083004]
["bitfinex","SOLUSD",1767666782672,0.69104797,137.38,137.33,7.94238653]
["bitfinex","SOLUSD",1767666783875,0.69104797,137.38,137.34,0.66083004]
["bitfinex","SOLUSD",1767666784549,7.2785524,137.39,137.34,0.66083004]
["bitfinex","SOLUSD",1767666784750,7.96969719,137.39,137.34,0.66083004]
["bitfinex","SOLUSD",1767666785475,66.1435715,137.41,137.34,0.66083004]
["bitfinex","SOLUSD",1767666785656,0.69114479,137.4,137.35,0.66083004]
["bitfinex","SOLUSD",1767666786175,7.96956185,137.4,137.35,0.66083004]
["bitfinex","SOLUSD",1767666786380,0.69114479,137.39,137.35,0.66083004]
["bitfinex","SOLUSD",1767666786754,0.69114479,137.39,137.34,20.54082247]
["bitfinex","SOLUSD",1767666786755,0.69114479,137.39,137.34,13.92083004]
["bitfinex","SOLUSD",1767666788574,0.69114479,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767666788773,0.69114479,137.38,137.33,7.94253903]
["bitfinex","SOLUSD",1767666788985,0.69114479,137.38,137.32,21.20289465]
["bitfinex","SOLUSD",1767666789977,0.69114479,137.38,137.32,13.26]
["bitfinex","SOLUSD",1767666790154,0.69114479,137.38,137.31,0.66083004]
["bitfinex","SOLUSD",1767666790349,0.69114479,137.38,137.28,0.66083004]
["bitfinex","SOLUSD",1767666790566,0.69114479,137.36,137.28,0.66083004]
["bitfinex","SOLUSD",1767666790776,0.69114479,137.36,137.29,0.66083004]
["bitfinex","SOLUSD",1767666792369,0.69114479,137.36,137.31,0.66083004]
["bitfinex","SOLUSD",1767666793785,0.69114479,137.37,137.31,0.66083004]
["bitfinex","SOLUSD",1767666794091,0.69114479,137.37,137.32,0.66083004]
["bitfinex","SOLUSD",1767666795671,0.69114479,137.37,137.32,7.9429329]
["bitfinex","SOLUSD",1767666796079,0.69114479,137.36,137.32,0.66083004]
["bitfinex","SOLUSD",1767666796276,0.69114479,137.36,137.31,20.54256706]
["bitfinex","SOLUSD",1767666796686,0.69114479,137.36,137.3,0.66083004]
["bitfinex","SOLUSD",1767666796892,0.69114479,137.34,137.3,0.66083004]
["bitfinex","SOLUSD",1767666798188,66.1435715,137.38,137.31,1.38910911]
["bitfinex","SOLUSD",1767666798396,0.69114479,137.38,137.32,0.66083004]
["bitfinex","SOLUSD",1767666799395,0.69114479,137.38,137.32,7.94282205]
["bitfinex","SOLUSD",1767666802396,0.69114479,137.38,137.33,0.66083004]
["bitfinex","SOLUSD",1767666802600,0.69114479,137.38,137.33,7.94249462]
["bitfinex","SOLUSD",1767666802898,0.69114479,137.38,137.34,0.66083004]
["bitfinex","SOLUSD",1767666803901,85.98956827,137.42,137.35,0.66083004]
["bitfinex","SOLUSD",1767666804602,5.42191972,137.41,137.35,0.66083004]
["bitfinex","SOLUSD",1767666804777,85.98956827,137.42,137.35,0.66083004]
["bitfinex","SOLUSD",1767666804973,5.4219321,137.41,137.35,0.66083004]
["bitfinex","SOLUSD",1767666805279,85.98956827,137.42,137.35,7.94145459]
["bitfinex","SOLUSD",1767666805478,5.42187286,137.41,137.35,7.94145459]
["bitfinex","SOLUSD",1767666805685,85.98956827,137.42,137.35,7.94145459]
["bitfinex","SOLUSD",1767666805880,0.69114479,137.4,137.35,7.94145459]
["bitfinex","SOLUSD",1767666806101,0.69114479,137.4,137.36,0.70221372]
["bitfinex","SOLUSD",1767666808396,0.69114479,137.4,137.35,7.28062455]
["bitfinex","SOLUSD",1767666808397,0.69114479,137.39,137.33,7.98385708]
["bitfinex","SOLUSD",1767666808600,0.69114479,137.39,137.34,0.70221372]
["bitfinex","SOLUSD",1767666810204,0.69114479,137.39,137.35,0.70221372]
["bitfinex","SOLUSD",1767666811201,0.69114479,137.39,137.35,7.98283418]
["bitfinex","SOLUSD",1767666811406,0.69114479,137.39,137.36,0.66941941]
["bitfinex","SOLUSD",1767666811708,0.69114479,137.39,137.34,7.95038649]
["bitfinex","SOLUSD",1767666811893,0.69114479,137.39,137.35,0.66941941]
["bitfinex","SOLUSD",1767666812583,0.69114479,137.39,137.34,0.66941941]
["bitfinex","SOLUSD",1767666814908,0.69114479,137.39,137.34,7.95016867]
["bitfinex","SOLUSD",1767666815987,0.69114479,137.39,137.35,0.66941941]
["bitfinex","SOLUSD",1767666820404,0.69114479,137.39,137.33,7.95092759]
["bitfinex","SOLUSD",1767666821011,0.69114479,137.39,137.34,0.66941941]
["bitfinex","SOLUSD",1767666821208,0.69114479,137.39,137.36,0.66941941]
["bitfinex","SOLUSD",1767666822408,85.98963777,137.42,137.36,0.66941941]
["bitfinex","SOLUSD",1767666824402,0.68947821,137.41,137.36,0.66941941]
["bitfinex","SOLUSD",1767666825421,0.68947821,137.41,137.37,0.66941941]
["bitfinex","SOLUSD",1767666825604,0.68947821,137.45,137.37,0.66941941]
["bitfinex","SOLUSD",1767666825923,0.26472814,137.43,137.37,0.66941941]
["bitfinex","SOLUSD",1767666826601,0.26472814,137.43,137.37,7.94870103]
["bitfinex","SOLUSD",1767666827220,0.26472814,137.43,137.38,0.66941941]
["bitfinex","SOLUSD",1767666831425,0.26472814,137.43,137.37,7.94870103]
["bitfinex","SOLUSD",1767666831923,0.26472814,137.43,137.38,0.66941941]
["bitfinex","SOLUSD",1767666832127,0.68523071,137.42,137.36,0.66941941]
["bitfinex","SOLUSD",1767666832510,0.26893317,137.4,137.35,0.66941941]
["bitfinex","SOLUSD",1767666833829,0.68106773,137.39,137.35,0.66941941]
["bitfinex","SOLUSD",1767666834334,0.68106773,137.39,137.34,13.92941941]
["bitfinex","SOLUSD",1767666837432,0.68106773,137.39,137.34,0.66941941]
["bitfinex","SOLUSD",1767666837736,0.27305452,137.38,137.33,0.66354177]
["bitfinex","SOLUSD",1767666839239,0.6769876,137.37,137.33,0.66354177]
["bitfinex","SOLUSD",1767666849038,0.27709385,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666849241,0.27709385,137.36,137.29,0.72209724]
["bitfinex","SOLUSD",1767666849430,0.27709385,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666850637,0.67298866,137.35,137.3,0.72209724]
["bitfinex","SOLUSD",1767666851337,0.67298866,137.35,137.28,0.72209724]
["bitfinex","SOLUSD",1767666851642,0.2810528,137.33,137.28,0.72209724]
["bitfinex","SOLUSD",1767666853964,21.22482969,137.34,137.28,0.72209724]
["bitfinex","SOLUSD",1767666854136,13.26,137.34,137.29,0.72209724]
["bitfinex","SOLUSD",1767666854341,13.53070127,137.34,137.29,0.72209724]
["bitfinex","SOLUSD",1767666856950,13.26,137.34,137.3,0.72209724]
["bitfinex","SOLUSD",1767666857156,73.41619623,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666857472,7.96376952,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666858765,0.27070127,137.35,137.3,0.72209724]
["bitfinex","SOLUSD",1767666861661,7.96376952,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666861854,7.96376952,137.36,137.31,0.72209724]
["bitfinex","SOLUSD",1767666862448,0.27070127,137.35,137.31,0.72209724]
["bitfinex","SOLUSD",1767666863659,7.55146427,137.35,137.31,0.72209724]
["bitfinex","SOLUSD",1767666864766,7.96361938,137.36,137.31,0.72209724]
["bitfinex","SOLUSD",1767666864958,13.28,137.37,137.31,0.72209724]
["bitfinex","SOLUSD",1767666864959,20.55984027,137.37,137.31,0.72209724]
["bitfinex","SOLUSD",1767666865149,21.24328502,137.37,137.31,0.72209724]
["bitfinex","SOLUSD",1767666865352,13.96344475,137.37,137.32,0.72209724]
["bitfinex","SOLUSD",1767666865961,21.24317669,137.37,137.32,0.72209724]
["bitfinex","SOLUSD",1767666867141,0.27070127,137.36,137.32,0.72209724]
["bitfinex","SOLUSD",1767666867343,0.27070127,137.36,137.3,7.28308632]
["bitfinex","SOLUSD",1767666867344,0.67931731,137.34,137.29,0.72209724]
["bitfinex","SOLUSD",1767666867667,13.95931731,137.34,137.29,0.72209724]
["bitfinex","SOLUSD",1767666867866,7.96411457,137.35,137.29,0.72209724]
["bitfinex","SOLUSD",1767666868048,7.28066982,137.35,137.29,0.72209724]
["bitfinex","SOLUSD",1767666869072,7.28066982,137.35,137.3,0.72209724]
["bitfinex","SOLUSD",1767666869276,0.27070127,137.35,137.3,0.72209724]
["bitfinex","SOLUSD",1767666869468,86.69625811,137.36,137.3,0.72209724]
["bitfinex","SOLUSD",1767666870751,86.69625811,137.36,137.31,0.72209724]
["bitfinex","SOLUSD",1767666871073,78.73242671,137.36,137.31,0.72209724]
["bitfinex","SOLUSD",1767666871275,0.68341854,137.38,137.32,0.65399746]
["bitfinex","SOLUSD",1767666871475,13.55072722,137.39,137.32,0.65399746]
["bitfinex","SOLUSD",1767666871663,0.67929162,137.38,137.32,0.65399746]
["bitfinex","SOLUSD",1767666873276,7.27960981,137.37,137.32,0.65399746]
["bitfinex","SOLUSD",1767666873455,0.67524683,137.36,137.31,0.65399746]
["bitfinex","SOLUSD",1767666874978,7.27960981,137.37,137.31,0.65399746]
["bitfinex","SOLUSD",1767666874979,7.96302835,137.37,137.31,0.65399746]
["bitfinex","SOLUSD",1767666876957,0.27072722,137.36,137.32,0.65399746]
["bitfinex","SOLUSD",1767666880887,7.55093326,137.36,137.32,0.65399746]
["bitfinex","SOLUSD",1767666882492,0.27072722,137.36,137.32,0.65399746]
["bitfinex","SOLUSD",1767666883066,7.96341332,137.37,137.32,0.65399746]
["bitfinex","SOLUSD",1767666884390,0.27072722,137.36,137.32,0.65399746]
["bitfinex","SOLUSD",1767666885095,7.55103455,137.36,137.32,0.65399746]
["bitfinex","SOLUSD",1767666885272,0.67929162,137.35,137.32,0.65399746]
["bitfinex","SOLUSD",1767666887295,0.67929162,137.35,137.31,0.65399746]
["bitfinex","SOLUSD",1767666888099,0.27481287,137.34,137.28,0.65399746]
["bitfinex","SOLUSD",1767666889296,7.55602551,137.34,137.29,0.65399746]
["bitfinex","SOLUSD",1767666890600,0.27481287,137.34,137.29,0.65399746]
["bitfinex","SOLUSD",1767666891397,0.67524683,137.33,137.29,0.65399746]
["bitfinex","SOLUSD",1767666892094,0.27072722,137.34,137.29,0.65399746]
["bitfinex","SOLUSD",1767666892400,0.27072722,137.34,137.3,0.65399746]
["bitfinex","SOLUSD",1767666893599,7.5521018,137.34,137.3,0.65399746]
["bitfinex","SOLUSD",1767666896006,65.45242671,137.35,137.3,0.65399746]
["bitfinex","SOLUSD",1767666896307,65.72605273,137.35,137.3,0.65399746]
["bitfinex","SOLUSD",1767666897305,65.45242671,137.35,137.3,0.65399746]
["bitfinex","SOLUSD",1767666897805,65.45242671,137.35,137.3,7.93715228]
["bitfinex","SOLUSD",1767666898008,65.45242671,137.35,137.31,0.66233017]
["bitfinex","SOLUSD",1767666899410,7.96032606,137.37,137.33,0.66233017]
["bitfinex","SOLUSD",1767666899602,5.42017911,137.36,137.33,0.66233017]
["bitfinex","SOLUSD",1767666899908,0.27362602,137.37,137.33,0.66233017]
["bitfinex","SOLUSD",1767666900107,5.42092536,137.36,137.33,0.66233017]
["bitfinex","SOLUSD",1767666900423,0.27362602,137.37,137.33,0.66233017]
["bitfinex","SOLUSD",1767666900605,5.42142954,137.36,137.33,0.66233017]
["bitfinex","SOLUSD",1767666900907,0.67642181,137.36,137.31,0.66233017]
["bitfinex","SOLUSD",1767666901615,0.67642181,137.36,137.3,0.68705226]
["bitfinex","SOLUSD",1767666902512,5.70043739,137.35,137.3,0.68705226]
["bitfinex","SOLUSD",1767666902821,26.65694913,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666903012,21.23363407,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666903213,0.28160178,137.33,137.3,0.68705226]
["bitfinex","SOLUSD",1767666906712,13.28,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666906911,13.54891052,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666913226,0.68109016,137.33,137.3,0.68705226]
["bitfinex","SOLUSD",1767666914244,13.28,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666914537,13.28,137.34,137.31,0.68705226]
["bitfinex","SOLUSD",1767666914833,0.68525359,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666915008,5.4272151,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666915209,7.96552093,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666915436,5.42715888,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666915635,0.26891052,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666916733,7.28026734,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666916915,5.42743445,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666917118,0.68525359,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666917321,5.42743445,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666917540,0.68525359,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666917839,5.42829282,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666918136,0.68525359,137.36,137.31,0.68705226]
["bitfinex","SOLUSD",1767666918446,5.69721936,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666918655,0.26891052,137.35,137.31,0.68705226]
["bitfinex","SOLUSD",1767666921125,0.68109016,137.34,137.31,0.68705226]
["bitfinex","SOLUSD",1767666921335,0.68109016,137.34,137.28,18.2103403]
["bitfinex","SOLUSD",1767666921336,0.68109016,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666922747,7.96233664,137.34,137.3,0.68705226]
["bitfinex","SOLUSD",1767666923242,0.27303231,137.33,137.3,0.68705226]
["bitfinex","SOLUSD",1767666927240,7.55482832,137.33,137.3,0.68705226]
["bitfinex","SOLUSD",1767666927532,0.67700958,137.32,137.26,0.68705226]
["bitfinex","SOLUSD",1767666927952,0.67700958,137.32,137.27,0.68705226]
["bitfinex","SOLUSD",1767666929153,0.27707209,137.31,137.27,0.68705226]
["bitfinex","SOLUSD",1767666929457,0.68525359,137.33,137.28,0.68705226]
["bitfinex","SOLUSD",1767666931259,0.69822074,137.35,137.29,0.65559518]
["bitfinex","SOLUSD",1767666931563,5.43940711,137.34,137.29,0.65559518]
["bitfinex","SOLUSD",1767666931752,0.69822074,137.35,137.29,0.65559518]
["bitfinex","SOLUSD",1767666932447,0.69822074,137.35,137.3,0.65559518]
["bitfinex","SOLUSD",1767666932953,5.44191049,137.34,137.3,0.65559518]
["bitfinex","SOLUSD",1767666933156,0.69822074,137.35,137.3,0.65559518]
["bitfinex","SOLUSD",1767666933357,5.44188794,137.34,137.3,0.65559518]
["bitfinex","SOLUSD",1767666933542,7.97910502,137.35,137.3,0.65559518]
["bitfinex","SOLUSD",1767666933841,5.44188794,137.34,137.3,0.65559518]
["bitfinex","SOLUSD",1767666934032,7.97910502,137.35,137.3,0.65559518]
["bitfinex","SOLUSD",1767666936164,0.25607304,137.37,137.31,0.65559518]
["bitfinex","SOLUSD",1767666936460,5.44115668,137.36,137.31,0.65559518]
["bitfinex","SOLUSD",1767666936637,0.25607304,137.37,137.31,0.65559518]
["bitfinex","SOLUSD",1767666936837,6.13419716,137.36,137.31,0.65559518]
["bitfinex","SOLUSD",1767666937065,0.69822074,137.37,137.32,0.65559518]
["bitfinex","SOLUSD",1767666937362,5.44039504,137.36,137.32,0.65559518]
["bitfinex","SOLUSD",1767666937538,0.25607304,137.35,137.29,0.65559518]
["bitfinex","SOLUSD",1767666937738,0.2604503,137.33,137.29,0.65559518]
["bitfinex","SOLUSD",1767666938154,0.69822074,137.35,137.29,0.65559518]
["bitfinex","SOLUSD",1767666938357,5.43851508,137.34,137.29,0.65559518]
["bitfinex","SOLUSD",1767666938537,0.25607304,137.34,137.29,0.65559518]
["bitfinex","SOLUSD",1767666939550,0.69379926,137.33,137.29,0.65559518]
["bitfinex","SOLUSD",1767666939952,0.69379926,137.33,137.28,7.28407347]
["bitfinex","SOLUSD",1767666940452,0.69379926,137.33,137.29,0.65559518]
["bitfinex","SOLUSD",1767666943667,0.69822074,137.34,137.29,0.65559518]
["bitfinex","SOLUSD",1767666947069,5.69053672,137.33,137.29,0.65559518]
["bitfinex","SOLUSD",1767666947265,0.25607304,137.33,137.29,0.65559518]
["bitfinex","SOLUSD",1767666947665,0.69379926,137.31,137.23,8.57359662]
["bitfinex","SOLUSD",1767666947871,25.48429586,137.34,137.23,1.28677075]
["bitfinex","SOLUSD",1767666947872,0.2604503,137.29,137.23,1.28677075]
["bitfinex","SOLUSD",1767666948168,5.43139063,137.28,137.24,0.65559518]
["bitfinex","SOLUSD",1767666948376,0.25607304,137.29,137.24,0.65559518]
["bitfinex","SOLUSD",1767666948968,7.97818154,137.28,137.24,0.65559518]
["bitfinex","SOLUSD",1767666949252,0.2604503,137.27,137.23,1.94236593]
["bitfinex","SOLUSD",1767666952071,0.2604503,137.27,137.24,0.65559518]
["bitfinex","SOLUSD",1767666953182,0.23045031,137.27,137.24,0.65559518]
["bitfinex","SOLUSD",1767666953679,0.23045031,137.27,137.23,1.94236593]
["bitfinex","SOLUSD",1767666954377,0.23045031,137.27,137.23,1.28677075]
["bitfinex","SOLUSD",1767666956174,0.23045031,137.27,137.24,0.66091789]
["bitfinex","SOLUSD",1767666956359,0.67491073,137.28,137.24,0.66091789]
["bitfinex","SOLUSD",1767666960565,0.67491073,137.29,137.25,0.66091789]
["bitfinex","SOLUSD",1767666960764,18.20639934,137.32,137.25,0.66091789]
["bitfinex","SOLUSD",1767666960765,0.67491073,137.3,137.25,0.66091789]
["bitfinex","SOLUSD",1767666961285,13.95643568,137.32,137.27,0.68873131]
["bitfinex","SOLUSD",1767666961487,13.28,137.32,137.27,0.68873131]
["bitfinex","SOLUSD",1767666962070,103.44794026,137.33,137.27,0.68873131]
["bitfinex","SOLUSD",1767666962071,103.2,137.33,137.27,0.68873131]
["bitfinex","SOLUSD",1767666962367,0.67215072,137.33,137.27,0.68873131]
["bitfinex","SOLUSD",1767666963377,0.67643568,137.34,137.28,7.97311359]
["bitfinex","SOLUSD",1767666963684,0.67643568,137.34,137.29,0.68873131]
["bitfinex","SOLUSD",1767666963987,123.75947587,137.38,137.3,0.68873131]
["bitfinex","SOLUSD",1767666964178,20.55947587,137.38,137.3,0.68873131]
["bitfinex","SOLUSD",1767666965193,20.55947587,137.38,137.31,7.97152207]
["bitfinex","SOLUSD",1767666965563,13.28,137.38,137.32,0.68873131]
["bitfinex","SOLUSD",1767666965787,0.15044471,137.37,137.32,0.68873131]
["bitfinex","SOLUSD",1767666965985,0.099,137.38,137.32,0.68873131]
["bitfinex","SOLUSD",1767666966173,0.15044471,137.39,137.33,0.68873131]
["bitfinex","SOLUSD",1767666966374,0.15044471,137.39,137.32,13.96873131]
["bitfinex","SOLUSD",1767666966777,0.15044471,137.39,137.33,0.68873131]
["bitfinex","SOLUSD",1767666967381,7.37721056,137.4,137.34,0.68873131]
["bitfinex","SOLUSD",1767666968992,13.48,137.41,137.35,0.68873131]
["bitfinex","SOLUSD",1767666970069,0.2,137.41,137.35,0.68873131]
["bitfinex","SOLUSD",1767666970474,13.43044471,137.44,137.39,0.68873131]
["bitfinex","SOLUSD",1767666970679,20.70637552,137.44,137.39,0.68873131]
["bitfinex","SOLUSD",1767666972482,13.43044471,137.44,137.39,0.68873131]
["bitfinex","SOLUSD",1767666973902,13.28,137.44,137.4,0.68873131]
["bitfinex","SOLUSD",1767666974075,20.5560026,137.44,137.4,0.62873131]
["bitfinex","SOLUSD",1767666974281,0.15052426,137.43,137.32,0.72822604]
["bitfinex","SOLUSD",1767666974481,0.15052426,137.43,137.33,7.28140607]
["bitfinex","SOLUSD",1767666975390,0.15052426,137.43,137.34,7.28117726]
["bitfinex","SOLUSD",1767666975995,0.15052426,137.43,137.35,0.68873131]
["bitfinex","SOLUSD",1767666976200,0.15832124,137.41,137.36,0.68873131]
["bitfinex","SOLUSD",1767666978896,0.15060223,137.4,137.36,0.68873131]
["bitfinex","SOLUSD",1767666979096,7.27795269,137.41,137.36,0.68873131]
["bitfinex","SOLUSD",1767666979295,7.37695269,137.41,137.36,0.68873131]
["bitfinex","SOLUSD",1767666980308,0.099,137.42,137.36,0.68873131]
["bitfinex","SOLUSD",1767666980603,18.19177262,137.43,137.35,0.68873131]
["bitfinex","SOLUSD",1767666980604,0.21044471,137.43,137.35,0.68873131]
["bitfinex","SOLUSD",1767666981280,103.2,137.45,137.37,0.68873131]
["bitfinex","SOLUSD",1767666981480,110.68603781,137.45,137.37,0.68873131]
["bitfinex","SOLUSD",1767666982407,0.099,137.44,137.37,0.68873131]
["bitfinex","SOLUSD",1767666982909,0.099,137.44,137.36,7.96867099]
["bitfinex","SOLUSD",1767666983112,0.099,137.44,137.37,0.68873131]
["bitfinex","SOLUSD",1767666983480,0.099,137.44,137.37,7.2790976]
["bitfinex","SOLUSD",1767666984308,0.099,137.44,137.37,7.96782891]
["bitfinex","SOLUSD",1767666985902,0.099,137.44,137.38,0.68873131]
["bitfinex","SOLUSD",1767666986514,110.68603781,137.45,137.38,0.68873131]
["bitfinex","SOLUSD",1767666987118,103.41044471,137.45,137.38,0.68873131]
["bitfinex","SOLUSD",1767666987817,103.2,137.45,137.39,0.68873131]
["bitfinex","SOLUSD",1767666988011,110.68474771,137.45,137.39,0.68873131]
["bitfinex","SOLUSD",1767666988217,0.1001033,137.44,137.39,0.68873131]
["bitfinex","SOLUSD",1767666989314,0.1001033,137.44,137.4,0.68873131]
["bitfinex","SOLUSD",1767666989507,110.47563064,137.45,137.4,0.68873131]
["bitfinex","SOLUSD",1767666989824,0.099,137.44,137.4,0.68873131]
["bitfinex","SOLUSD",1767666990600,0.099,137.44,137.38,7.96750713]
["bitfinex","SOLUSD",1767666990814,0.099,137.44,137.39,0.68873131]
["bitfinex","SOLUSD",1767666991495,0.099,137.44,137.38,0.696218]
["bitfinex","SOLUSD",1767666992820,0.099,137.44,137.39,0.696218]
["bitfinex","SOLUSD",1767666993224,103.2,137.45,137.39,0.696218]
["bitfinex","SOLUSD",1767666995103,103.299,137.45,137.4,0.696218]
["bitfinex","SOLUSD",1767666997027,103.2,137.45,137.41,0.696218]
["bitfinex","SOLUSD",1767666997333,20.73504617,137.46,137.41,0.696218]
["bitfinex","SOLUSD",1767666997519,13.46,137.46,137.41,0.696218]
["bitfinex","SOLUSD",1767666998807,0.2,137.46,137.41,0.696218]
["bitfinex","SOLUSD",1767666999022,0.2,137.46,137.43,0.696218]
["bitfinex","SOLUSD",1767667002031,0.2,137.46,137.44,0.696218]
["bitfinex","SOLUSD",1767667002338,0.2,137.46,137.44,0.636218]
["bitfinex","SOLUSD",1767667003547,0.2,137.48,137.43,7.27633186]
["bitfinex","SOLUSD",1767667004149,0.2,137.48,137.44,0.696218]
["bitfinex","SOLUSD",1767667006250,0.2,137.48,137.46,0.696218]
["bitfinex","SOLUSD",1767667006435,0.2,137.48,137.46,0.636218]
["bitfinex","SOLUSD",1767667007449,0.66732426,137.48,137.43,25.46751072]
["bitfinex","SOLUSD",1767667008022,0.2,137.48,137.44,0.72759022]
["bitfinex","SOLUSD",1767667008648,0.2,137.48,137.45,0.696218]
["bitfinex","SOLUSD",1767667011053,0.72613026,137.48,137.44,7.27564393]
["bitfinex","SOLUSD",1767667011245,0.1032713,137.47,137.44,7.27564393]
["bitfinex","SOLUSD",1767667011450,0.1032713,137.47,137.44,7.97186193]
["bitfinex","SOLUSD",1767667011850,0.1032713,137.47,137.43,18.19107909]
["bitfinex","SOLUSD",1767667011851,0.1032713,137.47,137.43,7.27619155]
["bitfinex","SOLUSD",1767667012046,0.1032713,137.47,137.42,68.87665849]
["bitfinex","SOLUSD",1767667012244,0.1032713,137.47,137.43,7.97257296]
["bitfinex","SOLUSD",1767667012437,0.1032713,137.47,137.43,7.27635496]
["bitfinex","SOLUSD",1767667013852,0.1032713,137.47,137.43,7.97257296]
["bitfinex","SOLUSD",1767667016940,0.2,137.48,137.44,0.69180604]
["bitfinex","SOLUSD",1767667017833,0.2,137.48,137.45,0.69180604]
["bitfinex","SOLUSD",1767667018042,0.2,137.49,137.47,0.69180604]
["bitfinex","SOLUSD",1767667018435,0.2,137.49,137.47,0.63180604]
["bitfinex","SOLUSD",1767667019366,0.37972551,137.49,137.44,20.53550721]
["bitfinex","SOLUSD",1767667020466,0.37972551,137.49,137.45,0.69180604]
["bitfinex","SOLUSD",1767667021164,0.703612,137.48,137.43,0.68456071]
["bitfinex","SOLUSD",1767667021573,0.703612,137.48,137.4,7.96227641]
["bitfinex","SOLUSD",1767667021863,0.703612,137.48,137.41,0.68456071]
["bitfinex","SOLUSD",1767667022072,0.18496438,137.46,137.39,0.68456071]
["bitfinex","SOLUSD",1767667022249,0.69842552,137.45,137.39,0.68456071]
["bitfinex","SOLUSD",1767667023843,0.19009899,137.44,137.39,0.68456071]
["bitfinex","SOLUSD",1767667024768,0.19009899,137.44,137.39,7.96311061]
["bitfinex","SOLUSD",1767667025361,0.19009899,137.44,137.39,0.68456071]
["bitfinex","SOLUSD",1767667026382,7.27583623,137.45,137.39,0.68456071]
["bitfinex","SOLUSD",1767667026383,0.71563809,137.45,137.4,0.68456071]
["bitfinex","SOLUSD",1767667028456,7.99128462,137.45,137.4,0.68456071]
["bitfinex","SOLUSD",1767667028658,0.17305855,137.44,137.4,0.68456071]
["bitfinex","SOLUSD",1767667030651,13.97563809,137.46,137.4,7.27786283]
["bitfinex","SOLUSD",1767667030882,13.97563809,137.46,137.41,0.68456071]
["bitfinex","SOLUSD",1767667031576,0.17305855,137.45,137.41,0.68456071]
["bitfinex","SOLUSD",1767667032471,0.17305855,137.45,137.4,0.68456071]
["bitfinex","SOLUSD",1767667032864,0.71021229,137.44,137.4,0.68456071]
["bitfinex","SOLUSD",1767667033200,0.17305855,137.45,137.4,0.68456071]
["bitfinex","SOLUSD",1767667036283,13.97563809,137.46,137.41,0.68456071]
["bitfinex","SOLUSD",1767667036870,0.71563809,137.47,137.41,0.68456071]
["bitfinex","SOLUSD",1767667037071,7.99008762,137.47,137.41,0.68456071]
["bitfinex","SOLUSD",1767667037298,5.41527839,137.46,137.41,0.68456071]
["bitfinex","SOLUSD",1767667037612,7.99008762,137.47,137.41,0.68456071]
["bitfinex","SOLUSD",1767667038371,7.99008762,137.47,137.42,0.68456071]
["bitfinex","SOLUSD",1767667038570,0.71563809,137.47,137.42,0.68456071]
["bitfinex","SOLUSD",1767667038767,103.91563809,137.48,137.42,0.68456071]
["bitfinex","SOLUSD",1767667039577,0.2,137.49,137.42,0.68456071]
["bitfinex","SOLUSD",1767667039765,0.2,137.49,137.43,0.68456071]
["bitfinex","SOLUSD",1767667040490,0.2,137.49,137.45,0.68456071]
["bitfinex","SOLUSD",1767667041886,0.71563809,137.52,137.48,0.68456071]
["bitfinex","SOLUSD",1767667042086,0.71219229,137.52,137.48,0.68456071]
["bitfinex","SOLUSD",1767667042602,7.98402502,137.52,137.46,0.68456071]
["bitfinex","SOLUSD",1767667043373,0.37446989,137.51,137.46,0.68456071]
["bitfinex","SOLUSD",1767667044398,0.70881507,137.5,137.44,0.68456071]
["bitfinex","SOLUSD",1767667044578,0.37781334,137.49,137.44,0.68456071]
["bitfinex","SOLUSD",1767667045802,0.37781334,137.49,137.45,0.68456071]
["bitfinex","SOLUSD",1767667051114,0.67038968,137.48,137.43,0.69869161]
["bitfinex","SOLUSD",1767667051487,0.67038968,137.48,137.44,0.69869161]
["bitfinex","SOLUSD",1767667053103,0.67038968,137.49,137.44,0.69869161]
["bitfinex","SOLUSD",1767667053303,13.93038968,137.5,137.45,0.69869161]
["bitfinex","SOLUSD",1767667054490,13.26,137.5,137.45,0.69869161]
["bitfinex","SOLUSD",1767667055010,0.67038968,137.51,137.45,0.69869161]
["bitfinex","SOLUSD",1767667055717,0.67038968,137.51,137.46,0.69869161]
["bitfinex","SOLUSD",1767667058916,0.66784433,137.49,137.42,0.69869161]
["bitfinex","SOLUSD",1767667059114,0.41837437,137.47,137.41,0.69869161]
["bitfinex","SOLUSD",1767667059306,0.66534963,137.45,137.39,0.69869161]
["bitfinex","SOLUSD",1767667059819,0.42084412,137.43,137.39,0.69869161]
["bitfinex","SOLUSD",1767667060199,0.42084412,137.43,137.38,0.69869161]
["bitfinex","SOLUSD",1767667060916,0.66290458,137.42,137.38,0.69869161]
["bitfinex","SOLUSD",1767667067306,0.67038968,137.44,137.39,0.69869161]
["bitfinex","SOLUSD",1767667067508,7.94537505,137.46,137.39,0.69869161]
["bitfinex","SOLUSD",1767667067723,0.41585447,137.45,137.39,0.69869161]
["bitfinex","SOLUSD",1767667069341,7.94374654,137.44,137.39,0.69869161]
["bitfinex","SOLUSD",1767667070231,0.67038968,137.46,137.39,0.69869161]
["bitfinex","SOLUSD",1767667070435,13.93038968,137.46,137.39,0.69869161]
["bitfinex","SOLUSD",1767667071905,21.20543578,137.46,137.39,7.97723538]
["bitfinex","SOLUSD",1767667072107,21.20543578,137.46,137.4,0.69869161]
["bitfinex","SOLUSD",1767667072326,0.41585447,137.45,137.4,0.69869161]
["bitfinex","SOLUSD",1767667074328,0.66784433,137.44,137.4,0.69869161]
["bitfinex","SOLUSD",1767667076626,7.94414802,137.44,137.4,0.69869161]
["bitfinex","SOLUSD",1767667077529,0.41837437,137.43,137.4,0.69869161]
["bitfinex","SOLUSD",1767667079843,7.69481376,137.43,137.39,0.65950325]
["bitfinex","SOLUSD",1767667080440,0.66534963,137.42,137.39,0.65950325]
["bitfinex","SOLUSD",1767667080658,0.66534963,137.42,137.38,0.65950325]
["bitfinex","SOLUSD",1767667084452,0.42084412,137.41,137.37,1.19827725]
["bitfinex","SOLUSD",1767667084950,0.42084412,137.41,137.37,1.90351255]
["bitfinex","SOLUSD",1767667085930,7.69842357,137.41,137.37,1.90351255]
["bitfinex","SOLUSD",1767667088731,0.66290458,137.4,137.37,1.90351255]
["bitfinex","SOLUSD",1767667089055,0.66290458,137.4,137.37,1.19827725]
["bitfinex","SOLUSD",1767667090932,7.94103351,137.4,137.37,1.19827725]
["bitfinex","SOLUSD",1767667091937,0.66290458,137.4,137.37,1.19827725]
["bitfinex","SOLUSD",1767667092437,7.94097669,137.4,137.37,1.19827725]
["bitfinex","SOLUSD",1767667092631,0.42326472,137.39,137.37,0.53109726]
["bitfinex","SOLUSD",1767667093032,0.32326472,137.38,137.31,0.7052353]
["bitfinex","SOLUSD",1767667093236,0.29326473,137.38,137.31,0.7052353]
["bitfinex","SOLUSD",1767667093446,0.29326473,137.38,137.3,0.8052353]
["bitfinex","SOLUSD",1767667094250,38.73519323,137.39,137.3,0.8052353]
["bitfinex","SOLUSD",1767667094459,5.41166812,137.38,137.3,0.8052353]
["bitfinex","SOLUSD",1767667094660,38.73519323,137.39,137.31,7.98795143]
["bitfinex","SOLUSD",1767667094851,5.41154119,137.38,137.32,0.7052353]
["bitfinex","SOLUSD",1767667095067,38.73519323,137.39,137.3,7.38309924]
["bitfinex","SOLUSD",1767667095068,38.73519323,137.39,137.31,0.7052353]
["bitfinex","SOLUSD",1767667095268,0.099,137.37,137.31,0.7052353]
["bitfinex","SOLUSD",1767667096453,0.099,137.37,137.3,0.8052353]
["bitfinex","SOLUSD",1767667096655,0.099,137.37,137.31,0.7052353]
["bitfinex","SOLUSD",1767667102372,0.099,137.37,137.3,0.8052353]
["bitfinex","SOLUSD",1767667103373,0.099,137.37,137.28,0.7052353]
["bitfinex","SOLUSD",1767667103374,0.09993322,137.35,137.28,0.7052353]
["bitfinex","SOLUSD",1767667103686,0.19139819,137.33,137.28,0.7052353]
["bitfinex","SOLUSD",1767667104576,13.26,137.34,137.28,0.7052353]
["bitfinex","SOLUSD",1767667104760,13.359,137.34,137.28,0.7052353]
["bitfinex","SOLUSD",1767667106062,7.28173013,137.33,137.28,0.7052353]
["bitfinex","SOLUSD",1767667106260,20.54144562,137.34,137.28,0.7052353]
["bitfinex","SOLUSD",1767667106654,0.19232208,137.33,137.28,0.7052353]
["bitfinex","SOLUSD",1767667106880,0.19232208,137.33,137.27,0.7052353]
["bitfinex","SOLUSD",1767667107373,0.09993322,137.31,137.26,0.8052353]
["bitfinex","SOLUSD",1767667107580,13.28,137.3,137.26,0.8052353]
["bitfinex","SOLUSD",1767667107969,7.2838517,137.29,137.26,0.8052353]
["bitfinex","SOLUSD",1767667108279,0.19049269,137.28,137.24,0.1]
["bitfinex","SOLUSD",1767667108475,0.19049269,137.28,137.23,0.1]
["bitfinex","SOLUSD",1767667109566,0.19049269,137.28,137.23,0.8052353]
["bitfinex","SOLUSD",1767667110160,0.09326473,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667110482,0.09326473,137.26,137.21,0.1]
["bitfinex","SOLUSD",1767667110483,13.28,137.26,137.21,0.1]
["bitfinex","SOLUSD",1767667111388,13.28,137.26,137.21,0.79438062]
["bitfinex","SOLUSD",1767667112180,7.28597449,137.25,137.21,0.79438062]
["bitfinex","SOLUSD",1767667114891,20.565608,137.26,137.21,0.79438062]
["bitfinex","SOLUSD",1767667117403,13.28,137.26,137.21,0.79438062]
["bitfinex","SOLUSD",1767667117567,13.28,137.29,137.21,0.79438062]
["bitfinex","SOLUSD",1767667117980,13.28,137.29,137.22,0.69438062]
["bitfinex","SOLUSD",1767667119797,7.28438228,137.28,137.22,0.69438062]
["bitfinex","SOLUSD",1767667119994,25.49533799,137.28,137.22,0.69438062]
["bitfinex","SOLUSD",1767667122089,7.28438228,137.28,137.22,0.69438062]
["bitfinex","SOLUSD",1767667125999,25.49533799,137.28,137.21,0.1]
["bitfinex","SOLUSD",1767667128593,25.49533799,137.28,137.21,0.79438062]
["bitfinex","SOLUSD",1767667130206,7.28438228,137.28,137.22,0.69438062]
["bitfinex","SOLUSD",1767667130500,7.28242299,137.32,137.23,0.69438062]
["bitfinex","SOLUSD",1767667130697,7.28242299,137.32,137.25,0.69438062]
["bitfinex","SOLUSD",1767667130916,13.28,137.33,137.25,0.69438062]
["bitfinex","SOLUSD",1767667131492,0.46799999,137.35,137.27,0.69438062]
["bitfinex","SOLUSD",1767667131694,7.74878095,137.35,137.27,0.69438062]
["bitfinex","SOLUSD",1767667131913,0.46799999,137.35,137.27,0.69438062]
["bitfinex","SOLUSD",1767667132497,7.7487439,137.35,137.27,0.69438062]
["bitfinex","SOLUSD",1767667132801,0.46799999,137.35,137.28,7.28438228]
["bitfinex","SOLUSD",1767667132998,0.46799999,137.35,137.29,0.69438062]
["bitfinex","SOLUSD",1767667133514,13.28,137.36,137.29,0.69438062]
["bitfinex","SOLUSD",1767667134131,20.56018884,137.36,137.29,0.69438062]
["bitfinex","SOLUSD",1767667135792,20.56018884,137.36,137.3,0.72367506]
["bitfinex","SOLUSD",1767667138935,20.56018884,137.36,137.31,0.72367506]
["bitfinex","SOLUSD",1767667139144,7.28018884,137.36,137.31,0.72367506]
["bitfinex","SOLUSD",1767667140139,20.5598135,137.37,137.31,0.72367506]
["bitfinex","SOLUSD",1767667140735,7.27888508,137.39,137.32,0.72367506]
["bitfinex","SOLUSD",1767667140944,20.55823371,137.4,137.32,0.72367506]
["bitfinex","SOLUSD",1767667141150,38.75328465,137.4,137.32,0.72367506]
["bitfinex","SOLUSD",1767667144148,38.75328465,137.4,137.33,0.71122416]
["bitfinex","SOLUSD",1767667144329,0.03187167,137.39,137.33,0.67935249]
["bitfinex","SOLUSD",1767667144531,20.55823371,137.4,137.33,0.67935249]
["bitfinex","SOLUSD",1767667144927,0.03187167,137.39,137.33,0.67935249]
["bitfinex","SOLUSD",1767667152764,20.55823371,137.4,137.34,0.71122416]
["bitfinex","SOLUSD",1767667153138,20.59010538,137.4,137.34,0.71122416]
["bitfinex","SOLUSD",1767667154453,13.31187167,137.4,137.35,0.71122416]
["bitfinex","SOLUSD",1767667155375,0.03187167,137.39,137.35,0.71122416]
["bitfinex","SOLUSD",1767667155754,20.59024178,137.4,137.35,0.71122416]
["bitfinex","SOLUSD",1767667156774,38.75342105,137.4,137.35,0.71122416]
["bitfinex","SOLUSD",1767667156967,0.03187167,137.39,137.33,0.71122416]
["bitfinex","SOLUSD",1767667157167,0.03187167,137.39,137.3,0.71122416]
["bitfinex","SOLUSD",1767667158048,0.03187167,137.37,137.3,0.71122416]
["bitfinex","SOLUSD",1767667158253,0.03187167,137.35,137.3,0.71122416]
["bitfinex","SOLUSD",1767667159080,7.31254149,137.35,137.3,0.71122416]
["bitfinex","SOLUSD",1767667164066,7.28066982,137.35,137.3,0.71122416]
["bitfinex","SOLUSD",1767667166089,7.31254149,137.35,137.3,0.71122416]
["bitfinex","SOLUSD",1767667166270,0.03187167,137.34,137.3,0.71122416]
["bitfinex","SOLUSD",1767667167093,25.51421604,137.35,137.3,0.71122416]
["bitfinex","SOLUSD",1767667169164,0.03187167,137.34,137.3,0.71122416]
["bitfinex","SOLUSD",1767667172362,0.03187167,137.34,137.29,0.71115439]
["bitfinex","SOLUSD",1767667173591,0.03187167,137.32,137.26,0.71115439]
["bitfinex","SOLUSD",1767667174086,13.31187167,137.33,137.27,0.71115439]
["bitfinex","SOLUSD",1767667174290,5.42218919,137.32,137.27,0.71115439]
["bitfinex","SOLUSD",1767667174472,13.31187167,137.33,137.27,0.71115439]
["bitfinex","SOLUSD",1767667174677,5.42565838,137.32,137.27,0.71115439]
["bitfinex","SOLUSD",1767667174877,13.31187167,137.33,137.27,0.71115439]
["bitfinex","SOLUSD",1767667175091,5.4256593,137.32,137.27,0.71115439]
["bitfinex","SOLUSD",1767667175293,7.28241843,137.32,137.27,0.71115439]
["bitfinex","SOLUSD",1767667175884,0.03187167,137.31,137.27,0.71115439]
["bitfinex","SOLUSD",1767667176391,13.28,137.3,137.27,0.71115439]
["bitfinex","SOLUSD",1767667176779,13.31187167,137.3,137.26,0.71115439]
["bitfinex","SOLUSD",1767667176979,13.28,137.3,137.26,0.71115439]
["bitfinex","SOLUSD",1767667178294,7.31572337,137.29,137.25,0.71115439]
["bitfinex","SOLUSD",1767667178992,5.42676088,137.28,137.25,0.71115439]
["bitfinex","SOLUSD",1767667179296,25.52535262,137.29,137.25,0.71115439]
["bitfinex","SOLUSD",1767667179595,0.03187167,137.28,137.23,0.71115439]
["bitfinex","SOLUSD",1767667179775,13.28,137.27,137.23,0.71115439]
["bitfinex","SOLUSD",1767667179976,13.31187167,137.27,137.23,0.71115439]
["bitfinex","SOLUSD",1767667180698,13.28,137.27,137.23,0.71115439]
["bitfinex","SOLUSD",1767667182600,20.5649254,137.27,137.23,0.71115439]
["bitfinex","SOLUSD",1767667186793,13.28,137.27,137.23,0.71115439]
["bitfinex","SOLUSD",1767667187820,7.28460421,137.28,137.23,0.71115439]
["bitfinex","SOLUSD",1767667189398,0.03187167,137.33,137.24,0.71115439]
["bitfinex","SOLUSD",1767667189601,0.03187167,137.32,137.24,0.71115439]
["bitfinex","SOLUSD",1767667190412,31.48504365,137.33,137.25,0.71115439]
["bitfinex","SOLUSD",1767667190413,31.51691532,137.33,137.25,0.71115439]
["bitfinex","SOLUSD",1767667190612,38.79864545,137.33,137.26,0.71115439]
["bitfinex","SOLUSD",1767667190800,0.03187167,137.32,137.26,0.71115439]
["bitfinex","SOLUSD",1767667200625,0.03187167,137.32,137.25,0.65983668]
["bitfinex","SOLUSD",1767667201004,20.5936018,137.33,137.25,0.65983668]
["bitfinex","SOLUSD",1767667201322,5.42366685,137.32,137.27,0.65702258]
["bitfinex","SOLUSD",1767667201503,0.03187167,137.32,137.27,0.65702258]
["bitfinex","SOLUSD",1767667202217,13.31187167,137.33,137.27,0.65702258]
["bitfinex","SOLUSD",1767667202625,13.28,137.33,137.27,0.65702258]
["bitfinex","SOLUSD",1767667203020,13.28,137.33,137.29,0.65702258]
["bitfinex","SOLUSD",1767667203325,103.2,137.35,137.29,0.65702258]
["bitfinex","SOLUSD",1767667203527,7.28030833,137.36,137.29,0.65702258]
["bitfinex","SOLUSD",1767667203823,13.28,137.37,137.29,0.65702258]
["bitfinex","SOLUSD",1767667205117,13.28,137.37,137.31,0.65702258]
["bitfinex","SOLUSD",1767667206219,13.31187167,137.4,137.31,0.65702258]
["bitfinex","SOLUSD",1767667207511,7.27749072,137.41,137.33,0.65702258]
["bitfinex","SOLUSD",1767667208317,18.22223527,137.44,137.33,0.65702258]
["bitfinex","SOLUSD",1767667208531,0.03187167,137.43,137.33,0.65702258]
["bitfinex","SOLUSD",1767667209731,7.30852032,137.43,137.35,0.65702258]
["bitfinex","SOLUSD",1767667210314,0.03187167,137.42,137.35,0.65702258]
["bitfinex","SOLUSD",1767667210514,0.03187167,137.41,137.35,0.65702258]
["bitfinex","SOLUSD",1767667210839,13.31187167,137.4,137.35,0.65702258]
["bitfinex","SOLUSD",1767667211625,13.28,137.4,137.35,0.65702258]
["bitfinex","SOLUSD",1767667212023,0.03187167,137.39,137.35,0.65702258]
["bitfinex","SOLUSD",1767667212221,0.03187167,137.39,137.33,0.65702258]
["bitfinex","SOLUSD",1767667213634,0.03187167,137.38,137.33,0.65702258]
["bitfinex","SOLUSD",1767667215829,7.31042178,137.39,137.33,0.65702258]
["bitfinex","SOLUSD",1767667216035,20.59042178,137.39,137.33,0.65702258]
["bitfinex","SOLUSD",1767667217126,0.03187167,137.38,137.32,7.93887121]
["bitfinex","SOLUSD",1767667217720,0.03187167,137.38,137.33,0.65702258]
["bitfinex","SOLUSD",1767667218136,20.55855011,137.39,137.33,0.65702258]
["bitfinex","SOLUSD",1767667218441,0.03187167,137.38,137.33,0.65702258]
["bitfinex","SOLUSD",1767667219429,0.03187167,137.38,137.32,0.65702258]
["bitfinex","SOLUSD",1767667221239,38.75492539,137.39,137.32,0.65702258]
["bitfinex","SOLUSD",1767667221425,20.55855011,137.39,137.33,0.65702258]
["bitfinex","SOLUSD",1767667221828,13.28,137.39,137.34,0.65702258]
["bitfinex","SOLUSD",1767667223224,20.55860213,137.39,137.34,0.65702258]
["bitfinex","SOLUSD",1767667225043,13.28,137.39,137.35,0.65702258]
["bitfinex","SOLUSD",1767667225357,7.30943875,137.41,137.35,0.65702258]
["bitfinex","SOLUSD",1767667227040,116.46,137.42,137.36,0.65702258]
["bitfinex","SOLUSD",1767667227246,116.46,137.42,137.36,0.59702259]
["bitfinex","SOLUSD",1767667227629,0.09187166,137.41,137.35,7.28029178]
["bitfinex","SOLUSD",1767667227850,0.09187166,137.41,137.34,7.28099552]
["bitfinex","SOLUSD",1767667228636,123.82902796,137.42,137.35,7.28063381]
["bitfinex","SOLUSD",1767667229049,0.09187166,137.41,137.34,7.28119994]
["bitfinex","SOLUSD",1767667229249,0.09187166,137.41,137.35,0.65702258]
["bitfinex","SOLUSD",1767667231252,0.09187166,137.41,137.33,0.69893775]
["bitfinex","SOLUSD",1767667232151,0.09187166,137.39,137.32,0.69893775]
["bitfinex","SOLUSD",1767667232332,0.09187166,137.37,137.32,0.69893775]
["bitfinex","SOLUSD",1767667232653,0.09187166,137.37,137.3,0.69893775]
["bitfinex","SOLUSD",1767667233156,0.09187166,137.36,137.3,0.69893775]
["bitfinex","SOLUSD",1767667233452,13.26,137.35,137.3,0.69893775]
["bitfinex","SOLUSD",1767667234739,20.54091044,137.35,137.3,0.69893775]
["bitfinex","SOLUSD",1767667235134,20.6327821,137.35,137.3,0.69893775]
["bitfinex","SOLUSD",1767667236035,20.54091044,137.35,137.3,0.69893775]
["bitfinex","SOLUSD",1767667237650,13.26,137.35,137.3,0.69893775]
["bitfinex","SOLUSD",1767667238160,13.26,137.35,137.31,0.69893775]
["bitfinex","SOLUSD",1767667239055,7.37168118,137.37,137.31,0.69893775]
["bitfinex","SOLUSD",1767667239056,20.63168118,137.37,137.31,0.69893775]
["bitfinex","SOLUSD",1767667239251,13.26,137.37,137.31,0.69893775]
["bitfinex","SOLUSD",1767667239453,13.26,137.37,137.33,0.69893775]
["bitfinex","SOLUSD",1767667239759,13.26,137.37,137.33,0.63893777]
["bitfinex","SOLUSD",1767667241662,13.26,137.37,137.33,0.57893778]
["bitfinex","SOLUSD",1767667245672,13.26,137.37,137.34,0.69893775]
["bitfinex","SOLUSD",1767667248255,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667248464,5.4313722,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667248671,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667248849,5.43137247,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667249047,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667249270,5.43114108,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667249470,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667249672,5.43136531,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667249874,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667250171,5.43136319,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667250374,20.63774902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667250573,5.43134729,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667250865,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667251073,5.43134304,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667251251,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667251451,5.43133962,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667251788,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667251951,5.43134599,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667252153,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667252356,5.4313432,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667252567,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667252767,5.43134228,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667252969,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667253174,5.4313432,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667253374,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667253570,5.43168367,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667253867,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667254177,5.43168459,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667254365,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667254569,5.43265797,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667254766,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667254967,5.43265797,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667255180,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667255384,5.43372718,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667255574,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667255776,5.43372718,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667255955,20.74949193,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667256160,5.43372719,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667256361,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667256562,5.43369907,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667256767,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667256968,5.43369787,137.38,137.34,0.69893775]
["bitfinex","SOLUSD",1767667257174,20.53874902,137.39,137.34,0.69893775]
["bitfinex","SOLUSD",1767667257380,0.10011743,137.37,137.31,0.71235825]
["bitfinex","SOLUSD",1767667257577,18.90406033,137.36,137.31,0.71235825]
["bitfinex","SOLUSD",1767667257779,13.46963665,137.36,137.31,0.71235825]
["bitfinex","SOLUSD",1767667258485,20.74979498,137.36,137.31,0.71235825]
["bitfinex","SOLUSD",1767667261467,20.54015833,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667261669,0.10011743,137.35,137.31,0.6790584]
["bitfinex","SOLUSD",1767667262288,20.54015833,137.36,137.31,0.6790584]
["bitfinex","SOLUSD",1767667262683,20.63915833,137.36,137.31,0.6790584]
["bitfinex","SOLUSD",1767667267889,0.21074291,137.35,137.31,0.6790584]
["bitfinex","SOLUSD",1767667270100,20.54015833,137.36,137.31,0.6790584]
["bitfinex","SOLUSD",1767667270292,5.43344835,137.35,137.31,0.6790584]
["bitfinex","SOLUSD",1767667270593,20.63915833,137.36,137.31,0.6790584]
["bitfinex","SOLUSD",1767667270896,13.28,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667271101,5.43333523,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667271292,13.379,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667271593,5.43401583,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667271795,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667272012,5.4340149,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667272305,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667272485,5.4353267,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667272677,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667272889,5.4353267,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667273186,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667273393,5.43593574,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667273576,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667273778,5.43608536,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667273983,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667274177,5.43608657,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667274401,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667274701,5.43695064,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667274996,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667275207,5.43670805,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667275380,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667275579,5.43772969,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667275899,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667276202,5.43772664,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667276381,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667276679,5.43866906,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667276881,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667277082,5.43866998,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667277392,20.65897126,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667277702,5.43867656,137.36,137.32,0.6790584]
["bitfinex","SOLUSD",1767667277936,103.41187163,137.39,137.33,0.6790584]
["bitfinex","SOLUSD",1767667278078,5.43854142,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667278281,13.379,137.41,137.33,0.6790584]
["bitfinex","SOLUSD",1767667278582,5.43726308,137.4,137.33,0.6790584]
["bitfinex","SOLUSD",1767667278895,5.43726308,137.39,137.33,0.6790584]
["bitfinex","SOLUSD",1767667279098,20.65690376,137.41,137.35,0.6790584]
["bitfinex","SOLUSD",1767667279301,5.43751672,137.4,137.35,0.6790584]
["bitfinex","SOLUSD",1767667279599,5.43751672,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667279792,5.43751672,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667279996,0.21074291,137.4,137.35,0.6790584]
["bitfinex","SOLUSD",1767667280300,5.43702205,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667280506,5.43702205,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667280701,7.48883075,137.4,137.35,0.6790584]
["bitfinex","SOLUSD",1767667280875,5.43723186,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667281199,5.43723186,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667281405,0.10011743,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667281608,5.43756901,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667281812,0.10011743,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667282016,5.43757021,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667282209,0.10011743,137.39,137.35,0.6790584]
["bitfinex","SOLUSD",1767667282511,5.43830544,137.38,137.35,0.6790584]
["bitfinex","SOLUSD",1767667282715,0.10121263,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667283015,5.5396209,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667283211,0.10121263,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667286508,20.68131624,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667286706,5.43947309,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667286905,20.68131624,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667287094,5.43947401,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667287290,20.68131624,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667287496,5.43941897,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667287693,13.47187163,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667287895,5.43941805,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667288096,13.47187163,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667288297,5.43926046,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667288496,13.47187163,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667288716,5.43936652,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667288996,20.75105399,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667289206,5.43936652,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667289411,20.75105399,137.38,137.34,0.6790584]
["bitfinex","SOLUSD",1767667289602,5.53831668,137.37,137.34,0.6790584]
["bitfinex","SOLUSD",1767667289906,0.099,137.37,137.32,0.6790584]
["bitfinex","SOLUSD",1767667290514,0.099,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667291318,13.26,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667291521,5.43955216,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667291814,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292011,5.43955521,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292212,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292416,5.4394148,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292613,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292824,5.43957298,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667292995,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667293294,5.43957205,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667293497,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667293693,5.43967581,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667293922,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667294098,5.43967488,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667294299,20.63822945,137.38,137.33,0.6790584]
["bitfinex","SOLUSD",1767667294600,5.43978194,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667294919,0.21074291,137.37,137.33,0.6790584]
["bitfinex","SOLUSD",1767667297302,0.21074291,137.37,137.31,0.68982432]
["bitfinex","SOLUSD",1767667298026,0.10011743,137.36,137.33,0.68982432]
["bitfinex","SOLUSD",1767667298517,0.21187163,137.37,137.33,0.68982432]
["bitfinex","SOLUSD",1767667298821,163.3,137.5,137.33,0.68982432]
["bitfinex","SOLUSD",1767667298822,0.099,137.42,137.34,0.68982432]
["bitfinex","SOLUSD",1767667299023,18.18918505,137.45,137.39,0.68982432]
["bitfinex","SOLUSD",1767667299024,0.21187163,137.44,137.39,0.68982432]
["bitfinex","SOLUSD",1767667299207,0.099,137.43,137.37,0.68982432]
["bitfinex","SOLUSD",1767667299924,0.2,137.47,137.4,0.68982432]
["bitfinex","SOLUSD",1767667300299,0.10011743,137.46,137.4,0.68982432]
["bitfinex","SOLUSD",1767667300503,13.26,137.45,137.4,0.68982432]
["bitfinex","SOLUSD",1767667300923,13.46963665,137.45,137.4,0.68982432]
["bitfinex","SOLUSD",1767667301227,0.10121263,137.44,137.39,0.68982432]
["bitfinex","SOLUSD",1767667305512,0.10121263,137.44,137.37,7.96928955]
["bitfinex","SOLUSD",1767667305729,0.10121263,137.44,137.37,0.68982432]
["bitfinex","SOLUSD",1767667305910,0.10121263,137.44,137.35,0.68982432]
["bitfinex","SOLUSD",1767667307011,0.10121263,137.44,137.32,7.9720538]
["bitfinex","SOLUSD",1767667311112,0.10228602,137.41,137.32,7.9720538]
["bitfinex","SOLUSD",1767667311429,0.20748975,137.39,137.33,0.68982432]
["bitfinex","SOLUSD",1767667312132,0.20748975,137.39,137.33,7.97147961]
["bitfinex","SOLUSD",1767667313829,0.20748975,137.39,137.34,0.68982432]
["bitfinex","SOLUSD",1767667314731,0.20748975,137.39,137.35,0.70939555]
["bitfinex","SOLUSD",1767667314943,0.21187163,137.4,137.35,0.70939555]
["bitfinex","SOLUSD",1767667315235,13.47187163,137.4,137.35,0.70939555]
["bitfinex","SOLUSD",1767667316321,7.27715744,137.42,137.36,0.70939555]
["bitfinex","SOLUSD",1767667316633,13.26,137.41,137.36,0.70939555]
["bitfinex","SOLUSD",1767667318509,13.26,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667318715,13.26,137.42,137.37,0.70939555]
["bitfinex","SOLUSD",1767667319333,110.68799042,137.44,137.37,0.70939555]
["bitfinex","SOLUSD",1767667319634,18.68157611,137.43,137.37,0.70939555]
["bitfinex","SOLUSD",1767667319933,13.359,137.43,137.37,0.70939555]
["bitfinex","SOLUSD",1767667320112,0.21074291,137.42,137.37,0.70939555]
["bitfinex","SOLUSD",1767667320317,7.48780099,137.42,137.37,0.70939555]
["bitfinex","SOLUSD",1767667321138,0.10011743,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667322015,7.27705808,137.42,137.37,0.70939555]
["bitfinex","SOLUSD",1767667322215,13.26,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667324330,7.27705808,137.42,137.37,0.70939555]
["bitfinex","SOLUSD",1767667324536,13.26,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667327144,20.53749561,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667329753,13.26,137.41,137.37,0.70939555]
["bitfinex","SOLUSD",1767667329923,13.26,137.41,137.38,0.67603463]
["bitfinex","SOLUSD",1767667330626,20.53752238,137.41,137.38,0.67603463]
["bitfinex","SOLUSD",1767667332543,0.10011743,137.4,137.35,0.67603463]
["bitfinex","SOLUSD",1767667334545,0.10011743,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667335058,20.74939401,137.41,137.36,0.67603463]
["bitfinex","SOLUSD",1767667336352,20.74939401,137.41,137.36,7.95616041]
["bitfinex","SOLUSD",1767667336557,13.26,137.4,137.37,0.67603463]
["bitfinex","SOLUSD",1767667336931,7.27715732,137.42,137.37,0.67603463]
["bitfinex","SOLUSD",1767667337137,13.26,137.41,137.37,0.67603463]
["bitfinex","SOLUSD",1767667338944,20.53792568,137.41,137.37,0.67603463]
["bitfinex","SOLUSD",1767667340058,20.74866859,137.41,137.37,0.67603463]
["bitfinex","SOLUSD",1767667342366,0.10011743,137.4,137.35,0.67603463]
["bitfinex","SOLUSD",1767667342867,0.10011743,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667345049,20.63692568,137.41,137.36,0.67603463]
["bitfinex","SOLUSD",1767667347371,12.71429097,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667347572,7.27810868,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667349381,7.48885159,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667350473,5.44058134,137.39,137.36,0.67603463]
["bitfinex","SOLUSD",1767667350676,13.26,137.38,137.36,0.67603463]
["bitfinex","SOLUSD",1767667355769,7.27826179,137.4,137.36,0.67603463]
["bitfinex","SOLUSD",1767667355957,17.25210068,137.39,137.38,0.67137921]
["bitfinex","SOLUSD",1767667356765,17.25210068,137.39,137.35,0.67137921]
["bitfinex","SOLUSD",1767667356965,13.26,137.39,137.35,0.67137921]
["bitfinex","SOLUSD",1767667357377,7.27826179,137.4,137.35,0.67137921]
["bitfinex","SOLUSD",1767667357567,0.65728308,137.43,137.37,0.67137921]
["bitfinex","SOLUSD",1767667357771,13.26,137.43,137.37,0.67137921]
["bitfinex","SOLUSD",1767667357971,13.91728308,137.43,137.37,0.67137921]
["bitfinex","SOLUSD",1767667359580,13.91728308,137.43,137.39,0.67137921]
["bitfinex","SOLUSD",1767667361981,13.91728308,137.43,137.4,0.67137921]
["bitfinex","SOLUSD",1767667362376,13.26,137.43,137.4,0.67137921]
["bitfinex","SOLUSD",1767667363785,13.26,137.44,137.4,0.67137921]
["bitfinex","SOLUSD",1767667363988,13.26,137.44,137.41,0.67137921]
["bitfinex","SOLUSD",1767667364186,0.85728308,137.47,137.41,0.67137921]
["bitfinex","SOLUSD",1767667364786,13.46,137.47,137.41,0.67137921]
["bitfinex","SOLUSD",1767667365489,14.11728308,137.47,137.41,0.67137921]
["bitfinex","SOLUSD",1767667366488,14.11728308,137.47,137.43,0.67137921]
["bitfinex","SOLUSD",1767667367864,0.85728308,137.47,137.43,0.67137921]
["bitfinex","SOLUSD",1767667368065,14.11728308,137.47,137.43,0.67137921]
["bitfinex","SOLUSD",1767667369262,0.65728308,137.46,137.43,0.67137921]
["bitfinex","SOLUSD",1767667372288,0.65728308,137.45,137.4,0.67137921]
["bitfinex","SOLUSD",1767667372491,7.27489209,137.46,137.39,0.67137921]
["bitfinex","SOLUSD",1767667372492,0.65728308,137.43,137.39,0.67137921]
["bitfinex","SOLUSD",1767667375400,21.24093213,137.44,137.4,0.68611785]
["bitfinex","SOLUSD",1767667376504,0.70490299,137.43,137.4,0.68611785]
["bitfinex","SOLUSD",1767667379690,13.96490299,137.43,137.4,0.68611785]
["bitfinex","SOLUSD",1767667381109,0.71102181,137.42,137.38,3.34292283]
["bitfinex","SOLUSD",1767667381611,0.71102181,137.42,137.38,2.63005289]
["bitfinex","SOLUSD",1767667382293,0.71102181,137.42,137.38,1.57920307]
["bitfinex","SOLUSD",1767667383022,0.61102181,137.4,137.38,1.57920307]
["bitfinex","SOLUSD",1767667383211,13.359,137.39,137.34,0.71286994]
["bitfinex","SOLUSD",1767667383506,13.26,137.39,137.34,0.71286994]
["bitfinex","SOLUSD",1767667383704,0.60590159,137.38,137.34,0.71286994]
["bitfinex","SOLUSD",1767667384512,13.26,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667384513,13.87102181,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667386312,21.14958918,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667387596,13.26,137.38,137.35,0.71286994]
["bitfinex","SOLUSD",1767667388710,7.88958918,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667389418,13.26,137.38,137.35,0.71286994]
["bitfinex","SOLUSD",1767667389991,7.88958918,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667390216,13.26,137.38,137.35,0.71286994]
["bitfinex","SOLUSD",1767667390541,0.099,137.38,137.33,0.71286994]
["bitfinex","SOLUSD",1767667390819,0.099,137.38,137.29,103.3190274]
["bitfinex","SOLUSD",1767667390820,0.10406901,137.36,137.31,7.99529423]
["bitfinex","SOLUSD",1767667391116,0.10406901,137.36,137.32,7.28225859]
["bitfinex","SOLUSD",1767667391788,0.10406901,137.36,137.31,7.99544497]
["bitfinex","SOLUSD",1767667392892,0.60088327,137.35,137.31,0.71286994]
["bitfinex","SOLUSD",1767667393295,0.60088327,137.35,137.31,7.9952175]
["bitfinex","SOLUSD",1767667393810,0.099,137.36,137.32,0.71286994]
["bitfinex","SOLUSD",1767667395215,21.15075189,137.37,137.32,0.71286994]
["bitfinex","SOLUSD",1767667401302,13.26,137.37,137.33,0.71286994]
["bitfinex","SOLUSD",1767667401810,7.89015916,137.38,137.33,0.71286994]
["bitfinex","SOLUSD",1767667402021,13.26,137.37,137.33,0.71286994]
["bitfinex","SOLUSD",1767667402203,0.099,137.37,137.33,0.71286994]
["bitfinex","SOLUSD",1767667402408,13.359,137.37,137.33,0.71286994]
["bitfinex","SOLUSD",1767667402610,13.26,137.37,137.33,0.71286994]
["bitfinex","SOLUSD",1767667402829,18.19246842,137.42,137.34,0.71286994]
["bitfinex","SOLUSD",1767667403133,0.099,137.4,137.33,7.99450121]
["bitfinex","SOLUSD",1767667403711,0.099,137.4,137.34,0.71286994]
["bitfinex","SOLUSD",1767667404030,0.60590159,137.39,137.34,0.71286994]
["bitfinex","SOLUSD",1767667404710,0.60590159,137.39,137.34,7.99392363]
["bitfinex","SOLUSD",1767667404909,0.60590159,137.39,137.35,0.71286994]
["bitfinex","SOLUSD",1767667405945,13.87102181,137.4,137.35,0.71286994]
["bitfinex","SOLUSD",1767667406146,0.61102181,137.4,137.35,0.71286994]
["bitfinex","SOLUSD",1767667406325,13.26,137.4,137.35,0.71286994]
["bitfinex","SOLUSD",1767667407729,13.26,137.4,137.36,0.71286994]
["bitfinex","SOLUSD",1767667409241,13.359,137.4,137.36,0.71286994]
["bitfinex","SOLUSD",1767667409958,0.099,137.4,137.36,7.99276829]
["bitfinex","SOLUSD",1767667410641,13.359,137.41,137.37,0.71286994]
["bitfinex","SOLUSD",1767667411139,13.15711365,137.41,137.38,0.71937463]
["bitfinex","SOLUSD",1767667411660,0.099,137.41,137.38,0.71937463]
["bitfinex","SOLUSD",1767667411860,13.359,137.41,137.38,0.71937463]
["bitfinex","SOLUSD",1767667412051,0.60590159,137.4,137.36,7.99927298]
["bitfinex","SOLUSD",1767667412252,0.57590158,137.4,137.36,7.27989835]
["bitfinex","SOLUSD",1767667412452,0.57590158,137.4,137.36,7.99927298]
["bitfinex","SOLUSD",1767667412767,0.57590158,137.4,137.37,0.71937463]
["bitfinex","SOLUSD",1767667412950,13.26,137.41,137.37,0.71937463]
["bitfinex","SOLUSD",1767667414568,13.359,137.41,137.37,0.71937463]
["bitfinex","SOLUSD",1767667414879,0.099,137.41,137.37,7.9989211]
["bitfinex","SOLUSD",1767667415168,0.57620158,137.4,137.36,7.99930897]
["bitfinex","SOLUSD",1767667416345,25.46440962,137.45,137.37,0.71937463]
["bitfinex","SOLUSD",1767667416545,0.099,137.43,137.37,0.71937463]
["bitfinex","SOLUSD",1767667417566,7.37593055,137.43,137.37,0.71937463]
["bitfinex","SOLUSD",1767667417751,13.83620158,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667417946,0.57620158,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667418352,0.10377201,137.41,137.37,7.99892638]
["bitfinex","SOLUSD",1767667419469,13.8410218,137.42,137.38,0.71937463]
["bitfinex","SOLUSD",1767667420371,13.26,137.42,137.38,0.71937463]
["bitfinex","SOLUSD",1767667420666,0.57620158,137.41,137.36,0.71937463]
["bitfinex","SOLUSD",1767667421567,20.63608795,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667421868,13.359,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667423268,13.26,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667425384,13.359,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667425542,0.57620158,137.41,137.37,0.71937463]
["bitfinex","SOLUSD",1767667427066,13.26,137.4,137.37,0.71937463]
["bitfinex","SOLUSD",1767667427372,13.8410218,137.4,137.36,7.999397]
["bitfinex","SOLUSD",1767667427668,0.099,137.39,137.36,7.28002237]
["bitfinex","SOLUSD",1767667428083,0.099,137.39,137.36,7.999397]
["bitfinex","SOLUSD",1767667431177,0.5810218,137.4,137.36,7.999397]
["bitfinex","SOLUSD",1767667431477,0.5810218,137.41,137.37,0.71937463]
["bitfinex","SOLUSD",1767667432262,13.26,137.42,137.37,0.71937463]
["bitfinex","SOLUSD",1767667433868,13.26,137.44,137.38,0.71937463]
["bitfinex","SOLUSD",1767667434770,13.26,137.45,137.39,0.6900916]
["bitfinex","SOLUSD",1767667435155,13.83620158,137.45,137.39,0.6900916]
["bitfinex","SOLUSD",1767667435551,0.10377201,137.44,137.39,0.6900916]
["bitfinex","SOLUSD",1767667436760,0.10377201,137.44,137.4,0.6900916]
["bitfinex","SOLUSD",1767667436954,7.37968775,137.44,137.4,0.6900916]
["bitfinex","SOLUSD",1767667438868,0.57147729,137.43,137.38,0.6900916]
["bitfinex","SOLUSD",1767667439075,0.10844906,137.42,137.38,0.6900916]
["bitfinex","SOLUSD",1767667439463,13.36844906,137.42,137.38,0.6900916]
["bitfinex","SOLUSD",1767667440363,0.56684701,137.41,137.37,0.6900916]
["bitfinex","SOLUSD",1767667440661,0.53684701,137.41,137.37,0.6900916]
["bitfinex","SOLUSD",1767667440976,0.53684701,137.41,137.37,7.96958771]
["bitfinex","SOLUSD",1767667441365,13.26,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667443173,7.37513776,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667443371,20.63513776,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667448983,0.54650158,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667449182,5.98178546,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667449378,0.54650158,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667449583,20.53613776,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667449765,20.63513776,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667449964,0.54650158,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667450160,0.54650158,137.43,137.38,7.96956616]
["bitfinex","SOLUSD",1767667450366,0.54650158,137.43,137.37,7.96994966]
["bitfinex","SOLUSD",1767667450579,21.08715956,137.44,137.38,0.69051001]
["bitfinex","SOLUSD",1767667450881,5.43679341,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667451085,20.63513776,137.44,137.38,0.69051001]
["bitfinex","SOLUSD",1767667451277,5.98339272,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667451585,12.81834339,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667451765,7.38062893,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667453278,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667453487,5.43893106,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667453686,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667453859,5.43893106,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667454064,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667454286,5.4390637,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667454590,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667454882,5.43920156,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667455082,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667455285,5.43948238,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667455487,7.82767943,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667455660,5.53848238,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667455866,0.099,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667457492,7.27665763,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667457691,13.26,137.42,137.39,0.69051001]
["bitfinex","SOLUSD",1767667459177,0.54207132,137.41,137.38,7.27902456]
["bitfinex","SOLUSD",1767667459377,0.54207132,137.41,137.38,7.96953457]
["bitfinex","SOLUSD",1767667459996,0.54207132,137.41,137.38,7.27902456]
["bitfinex","SOLUSD",1767667460698,13.26,137.42,137.39,0.69051001]
["bitfinex","SOLUSD",1767667461699,21.08713083,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667461999,5.44047215,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667462200,21.08713083,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667462496,5.44052935,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667462797,7.27658079,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667463780,21.08714184,137.44,137.39,0.69051001]
["bitfinex","SOLUSD",1767667463980,5.44059422,137.43,137.39,0.69051001]
["bitfinex","SOLUSD",1767667464196,5.44059422,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667464197,0.099,137.43,137.38,0.69051001]
["bitfinex","SOLUSD",1767667464494,5.99224211,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667464686,0.5510218,137.42,137.38,0.69051001]
["bitfinex","SOLUSD",1767667465196,13.26,137.41,137.38,0.69051001]
["bitfinex","SOLUSD",1767667466601,13.359,137.41,137.38,0.69051001]
["bitfinex","SOLUSD",1767667467101,13.26,137.41,137.38,0.69051001]
["bitfinex","SOLUSD",1767667470623,20.53758811,137.41,137.38,0.69051001]
["bitfinex","SOLUSD",1767667471627,20.53758811,137.41,137.36,7.28005746]
["bitfinex","SOLUSD",1767667471628,0.10347501,137.4,137.36,0.70761291]
["bitfinex","SOLUSD",1767667471924,20.53758811,137.41,137.33,10.2288349]
["bitfinex","SOLUSD",1767667471925,0.54207132,137.38,137.33,10.2288349]
["bitfinex","SOLUSD",1767667472224,0.10786097,137.37,137.33,0.70761291]
["bitfinex","SOLUSD",1767667472706,0.53772922,137.36,137.31,21.25031318]
["bitfinex","SOLUSD",1767667473021,13.26,137.38,137.32,0.70761291]
["bitfinex","SOLUSD",1767667473022,0.10347501,137.38,137.32,0.70761291]
["bitfinex","SOLUSD",1767667473223,13.26,137.39,137.32,0.70761291]
["bitfinex","SOLUSD",1767667473929,13.26,137.39,137.34,0.70761291]
["bitfinex","SOLUSD",1767667474107,20.53866951,137.39,137.34,0.70761291]
["bitfinex","SOLUSD",1767667475623,7.27866951,137.39,137.34,0.70761291]
["bitfinex","SOLUSD",1767667475826,13.359,137.41,137.36,0.70761291]
["bitfinex","SOLUSD",1767667476025,12.71289411,137.4,137.36,0.70761291]
["bitfinex","SOLUSD",1767667476229,7.27818863,137.4,137.36,0.70761291]
["bitfinex","SOLUSD",1767667479033,20.63658522,137.41,137.36,0.70761291]
["bitfinex","SOLUSD",1767667480130,0.54650158,137.4,137.36,0.70761291]
["bitfinex","SOLUSD",1767667482034,13.80650158,137.4,137.36,0.70761291]
["bitfinex","SOLUSD",1767667483037,20.53758522,137.41,137.36,0.70761291]
["bitfinex","SOLUSD",1767667483222,13.26,137.43,137.37,0.70761291]
["bitfinex","SOLUSD",1767667483425,20.53656736,137.43,137.37,0.70761291]
["bitfinex","SOLUSD",1767667483636,20.63556736,137.43,137.37,0.70761291]
["bitfinex","SOLUSD",1767667484318,20.63556736,137.43,137.38,0.70761291]
["bitfinex","SOLUSD",1767667484819,0.2,137.47,137.39,13.26]
["bitfinex","SOLUSD",1767667485024,0.90144219,137.47,137.39,22.78122199]
["bitfinex","SOLUSD",1767667485429,0.90144219,137.47,137.4,0.1739782]
["bitfinex","SOLUSD",1767667485939,8.17577361,137.47,137.4,0.1739782]
["bitfinex","SOLUSD",1767667486131,8.17577361,137.47,137.42,0.1739782]
["bitfinex","SOLUSD",1767667486332,0.90144219,137.47,137.42,0.1739782]
["bitfinex","SOLUSD",1767667487432,0.70144219,137.46,137.42,0.1739782]
["bitfinex","SOLUSD",1767667488327,0.70144219,137.45,137.4,7.45179255]
["bitfinex","SOLUSD",1767667489941,0.70144219,137.44,137.38,0.1739782]
["bitfinex","SOLUSD",1767667490138,0.70144219,137.43,137.38,7.45270344]
["bitfinex","SOLUSD",1767667497554,0.70144219,137.43,137.37,25.47793031]
["bitfinex","SOLUSD",1767667499551,0.70144219,137.43,137.37,25.65190851]
["bitfinex","SOLUSD",1767667499849,0.70144219,137.43,137.38,7.45275316]
["bitfinex","SOLUSD",1767667501157,0.70371734,137.45,137.4,0.1739782]
["bitfinex","SOLUSD",1767667501331,0.70371734,137.45,137.39,8.00628014]
["bitfinex","SOLUSD",1767667501660,0.70371734,137.45,137.38,7.27886287]
["bitfinex","SOLUSD",1767667502046,0.70371734,137.45,137.39,7.27849132]
["bitfinex","SOLUSD",1767667502537,0.70371734,137.45,137.38,7.27888008]
["bitfinex","SOLUSD",1767667502737,0.70371734,137.43,137.36,0.1739782]
["bitfinex","SOLUSD",1767667502940,0.70371734,137.41,137.36,0.1739782]
["bitfinex","SOLUSD",1767667503263,0.70371734,137.41,137.36,7.45400153]
["bitfinex","SOLUSD",1767667515190,0.70371734,137.4,137.36,0.1739782]
["bitfinex","SOLUSD",1767667516074,0.70371734,137.4,137.36,7.45402293]
["bitfinex","SOLUSD",1767667516268,0.67371734,137.4,137.36,7.45402293]
["bitfinex","SOLUSD",1767667516978,20.53719081,137.42,137.37,0.2039782]
["bitfinex","SOLUSD",1767667517982,7.27719081,137.42,137.37,0.2039782]
["bitfinex","SOLUSD",1767667518390,0.70371734,137.41,137.37,0.2039782]
["bitfinex","SOLUSD",1767667522996,0.70371734,137.4,137.35,7.48434526]
["bitfinex","SOLUSD",1767667523195,0.67371734,137.4,137.36,0.2039782]
["bitfinex","SOLUSD",1767667523674,0.67371734,137.4,137.36,7.48407267]
["bitfinex","SOLUSD",1767667524081,121.38904343,137.45,137.38,0.2339782]
["bitfinex","SOLUSD",1767667524291,18.6896427,137.44,137.38,0.2339782]
["bitfinex","SOLUSD",1767667524488,5.4296427,137.43,137.38,0.2339782]
["bitfinex","SOLUSD",1767667524677,13.26,137.44,137.38,0.2339782]
["bitfinex","SOLUSD",1767667524877,5.42968132,137.43,137.39,7.51252831]
["bitfinex","SOLUSD",1767667525201,0.70371734,137.43,137.39,7.51252831]
["bitfinex","SOLUSD",1767667526089,0.70371734,137.43,137.38,0.2339782]
["bitfinex","SOLUSD",1767667526277,103.90371734,137.45,137.4,0.2339782]
["bitfinex","SOLUSD",1767667526469,0.70371734,137.45,137.4,0.2339782]
["bitfinex","SOLUSD",1767667526873,0.70371734,137.44,137.39,0.2339782]
["bitfinex","SOLUSD",1767667527484,0.70371734,137.44,137.4,7.51195852]
["bitfinex","SOLUSD",1767667527700,0.70371734,137.44,137.4,7.27798032]
["bitfinex","SOLUSD",1767667529296,0.70371734,137.44,137.4,8.23976055]
["bitfinex","SOLUSD",1767667529504,0.70371734,137.46,137.41,0.2339782]
["bitfinex","SOLUSD",1767667529708,5.43186433,137.45,137.41,0.2339782]
["bitfinex","SOLUSD",1767667530003,0.70371734,137.46,137.41,0.2339782]
["bitfinex","SOLUSD",1767667530199,6.13558102,137.45,137.41,0.2339782]
["bitfinex","SOLUSD",1767667530500,0.70371734,137.45,137.41,0.2339782]
["bitfinex","SOLUSD",1767667530875,0.70371734,137.45,137.4,7.27798032]
["bitfinex","SOLUSD",1767667533198,0.70371734,137.45,137.4,7.51195852]
["bitfinex","SOLUSD",1767667533404,0.70371734,137.45,137.41,0.2339782]
["bitfinex","SOLUSD",1767667533578,0.70371734,137.45,137.4,26.43481149]
["bitfinex","SOLUSD",1767667534199,0.70371734,137.45,137.4,26.20083329]
["bitfinex","SOLUSD",1767667534481,0.70371734,137.45,137.4,26.43481149]
["bitfinex","SOLUSD",1767667534991,0.70371734,137.45,137.41,0.2339782]
["bitfinex","SOLUSD",1767667535904,0.70371734,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1767667536089,0.70371734,137.45,137.42,7.51093934]
["bitfinex","SOLUSD",1767667536490,0.90913827,137.47,137.43,0.2339782]
["bitfinex","SOLUSD",1767667537405,0.70913827,137.46,137.41,7.51130823]
["bitfinex","SOLUSD",1767667537580,0.70913827,137.46,137.42,0.2339782]
["bitfinex","SOLUSD",1767667537898,0.70913827,137.46,137.41,7.51130823]
["bitfinex","SOLUSD",1767667539102,0.70913827,137.45,137.41,7.51130823]
["bitfinex","SOLUSD",1767667541186,0.70913827,137.45,137.39,0.2339782]
["bitfinex","SOLUSD",1767667541400,0.70913827,137.44,137.4,0.2339782]
["bitfinex","SOLUSD",1767667543209,0.70913827,137.44,137.39,0.2339782]
["bitfinex","SOLUSD",1767667544488,0.70913827,137.43,137.38,0.2339782]
["bitfinex","SOLUSD",1767667544693,0.67913827,137.43,137.38,0.2339782]
["bitfinex","SOLUSD",1767667544901,0.67913827,137.43,137.38,7.51299874]
["bitfinex","SOLUSD",1767667548213,0.70913827,137.42,137.36,7.5438192]
["bitfinex","SOLUSD",1767667548414,0.70913827,137.42,137.34,17.06615536]
["bitfinex","SOLUSD",1767667548615,25.46753747,137.43,137.33,7.28160322]
["bitfinex","SOLUSD",1767667548616,0.70913827,137.4,137.33,7.28160322]
["bitfinex","SOLUSD",1767667548814,0.70913827,137.39,137.33,7.28160322]
["bitfinex","SOLUSD",1767667549011,0.70913827,137.39,137.32,0.2639782]
["bitfinex","SOLUSD",1767667549509,0.70913827,137.37,137.32,7.54619171]
["bitfinex","SOLUSD",1767667552418,0.70913827,137.36,137.32,0.2639782]
["bitfinex","SOLUSD",1767667552618,0.70913827,137.36,137.31,20.80655773]
["bitfinex","SOLUSD",1767667553210,0.70913827,137.36,137.32,0.2639782]
["bitfinex","SOLUSD",1767667554099,0.70913827,137.36,137.31,0.2639782]
["bitfinex","SOLUSD",1767667554905,0.65447741,137.35,137.31,0.2639782]
["bitfinex","SOLUSD",1767667555106,0.62447741,137.35,137.31,7.54671522]
["bitfinex","SOLUSD",1767667555526,0.62447741,137.35,137.3,7.28319275]
["bitfinex","SOLUSD",1767667555702,0.59447738,137.35,137.3,7.28319275]
["bitfinex","SOLUSD",1767667555899,0.59447738,137.35,137.3,7.60717098]
["bitfinex","SOLUSD",1767667556105,7.28076209,137.35,137.3,7.60727465]
["bitfinex","SOLUSD",1767667556425,18.19825858,137.38,137.3,7.60727465]
["bitfinex","SOLUSD",1767667556719,7.27960981,137.37,137.32,0.32397823]
["bitfinex","SOLUSD",1767667556905,20.53960981,137.37,137.32,0.32397823]
["bitfinex","SOLUSD",1767667557813,0.65447741,137.36,137.32,0.32397823]
["bitfinex","SOLUSD",1767667560624,0.65447741,137.36,137.32,7.60606717]
["bitfinex","SOLUSD",1767667560828,7.27927044,137.38,137.33,0.32397823]
["bitfinex","SOLUSD",1767667560829,0.65447741,137.38,137.33,0.32397823]
["bitfinex","SOLUSD",1767667561132,0.71103354,137.37,137.32,7.60606717]
["bitfinex","SOLUSD",1767667561712,0.71103354,137.37,137.31,7.28257885]
["bitfinex","SOLUSD",1767667562223,0.71103354,137.37,137.31,7.60655708]
["bitfinex","SOLUSD",1767667562818,0.71103354,137.36,137.31,7.60655708]
["bitfinex","SOLUSD",1767667563429,0.71103354,137.36,137.31,0.32397823]
["bitfinex","SOLUSD",1767667564319,0.71103354,137.36,137.31,7.60672107]
["bitfinex","SOLUSD",1767667566333,0.71103354,137.36,137.32,0.32397823]
["bitfinex","SOLUSD",1767667568724,0.71103354,137.37,137.33,0.32397823]
["bitfinex","SOLUSD",1767667571040,0.71103354,137.37,137.33,7.60542196]
["bitfinex","SOLUSD",1767667571332,0.71103354,137.37,137.33,7.28144373]
["bitfinex","SOLUSD",1767667571535,0.71103354,137.37,137.32,7.60607203]
["bitfinex","SOLUSD",1767667571739,0.71103354,137.37,137.33,7.60560425]
["bitfinex","SOLUSD",1767667580437,0.71103354,137.38,137.34,0.32397823]
["bitfinex","SOLUSD",1767667583145,0.71103354,137.38,137.35,0.32397823]
["bitfinex","SOLUSD",1767667583350,0.71103354,137.41,137.35,0.32397823]
["bitfinex","SOLUSD",1767667583736,0.71103354,137.41,137.34,8.33326997]
["bitfinex","SOLUSD",1767667583938,0.71103354,137.41,137.34,26.53626982]
["bitfinex","SOLUSD",1767667584136,0.71103354,137.41,137.35,0.32397823]
["bitfinex","SOLUSD",1767667586936,0.71103354,137.41,137.36,7.604118]
["bitfinex","SOLUSD",1767667587137,0.48269897,137.41,137.36,7.604118]
["bitfinex","SOLUSD",1767667590550,0.71103354,137.4,137.36,0.32397823]
["bitfinex","SOLUSD",1767667592352,0.71103354,137.4,137.36,7.60407405]
["bitfinex","SOLUSD",1767667593950,0.7074278,137.39,137.34,1.28043279]
["bitfinex","SOLUSD",1767667594154,0.7074278,137.39,137.34,0.5523128]
["bitfinex","SOLUSD",1767667594651,0.7074278,137.38,137.34,0.5523128]
["bitfinex","SOLUSD",1767667595855,0.7074278,137.38,137.34,7.83350315]
["bitfinex","SOLUSD",1767667600061,0.7074278,137.38,137.35,0.5523128]
["bitfinex","SOLUSD",1767667600247,0.7074278,137.39,137.35,0.5523128]
["bitfinex","SOLUSD",1767667605269,0.7074278,137.38,137.35,0.5523128]
["bitfinex","SOLUSD",1767667606252,0.7074278,137.38,137.34,0.5523128]
["bitfinex","SOLUSD",1767667606665,0.7074278,137.38,137.34,7.83339675]
["bitfinex","SOLUSD",1767667606867,0.7074278,137.38,137.35,0.5523128]
["bitfinex","SOLUSD",1767667608650,0.7074278,137.38,137.34,7.83339675]
["bitfinex","SOLUSD",1767667612659,0.7074278,137.38,137.35,0.5523128]
["bitfinex","SOLUSD",1767667612970,0.7074278,137.38,137.34,7.83339675]
["bitfinex","SOLUSD",1767667613359,0.7074278,137.38,137.35,0.5523128]
["bitfinex","SOLUSD",1767667620384,0.67560997,137.4,137.36,0.5523128]
["bitfinex","SOLUSD",1767667621583,0.67560997,137.4,137.33,0.5523128]
["bitfinex","SOLUSD",1767667621960,20.53754521,137.41,137.33,0.5523128]
["bitfinex","SOLUSD",1767667621961,0.67677448,137.38,137.33,0.5523128]
["bitfinex","SOLUSD",1767667622705,0.67677448,137.37,137.33,0.5523128]
["bitfinex","SOLUSD",1767667623204,0.67677448,137.37,137.31,7.83506962]
["bitfinex","SOLUSD",1767667623676,0.67677448,137.37,137.32,0.5523128]
["bitfinex","SOLUSD",1767667624988,0.67677448,137.36,137.32,0.5523128]
["bitfinex","SOLUSD",1767667625672,0.67677448,137.35,137.29,10.07353479]
["bitfinex","SOLUSD",1767667625873,0.67677448,137.35,137.28,7.83635673]
["bitfinex","SOLUSD",1767667626080,0.67677448,137.35,137.29,0.5523128]
["bitfinex","SOLUSD",1767667627095,0.67677448,137.33,137.29,0.5523128]
["bitfinex","SOLUSD",1767667628375,0.64677448,137.33,137.29,0.5523128]
["bitfinex","SOLUSD",1767667628576,0.61677445,137.33,137.29,0.5523128]
["bitfinex","SOLUSD",1767667628977,0.61677445,137.33,137.29,7.83610772]
["bitfinex","SOLUSD",1767667632496,0.61677445,137.33,137.3,0.61231283]
["bitfinex","SOLUSD",1767667637502,0.67677448,137.35,137.31,0.61231283]
["bitfinex","SOLUSD",1767667637697,0.67677448,137.35,137.3,7.89556523]
["bitfinex","SOLUSD",1767667638906,0.67677448,137.35,137.29,0.61231283]
["bitfinex","SOLUSD",1767667641316,0.67677448,137.33,137.28,7.89635623]
["bitfinex","SOLUSD",1767667641991,0.67677448,137.33,137.28,0.61231283]
["bitfinex","SOLUSD",1767667643493,0.67677448,137.33,137.28,7.89665341]
["bitfinex","SOLUSD",1767667644397,0.67677448,137.32,137.28,7.89665341]
["bitfinex","SOLUSD",1767667647299,0.67677448,137.33,137.29,0.61231283]
["bitfinex","SOLUSD",1767667648713,0.67677448,137.33,137.3,0.61231283]
["bitfinex","SOLUSD",1767667649409,0.20719437,137.33,137.3,0.61231283]
["bitfinex","SOLUSD",1767667649614,7.28083368,137.35,137.3,0.61231283]
["bitfinex","SOLUSD",1767667650616,7.27960981,137.37,137.31,0.66938815]
["bitfinex","SOLUSD",1767667650991,20.55930179,137.38,137.31,0.66938815]
["bitfinex","SOLUSD",1767667651290,0.72244247,137.37,137.31,0.66938815]
["bitfinex","SOLUSD",1767667652812,0.72244247,137.36,137.31,7.95213949]
["bitfinex","SOLUSD",1767667653596,0.72244247,137.36,137.32,0.65453446]
["bitfinex","SOLUSD",1767667653805,0.72244247,137.37,137.32,0.65453446]
["bitfinex","SOLUSD",1767667655092,0.72244247,137.36,137.32,0.65453446]
["bitfinex","SOLUSD",1767667655710,0.72244247,137.36,137.31,0.65453446]
["bitfinex","SOLUSD",1767667656392,0.72244247,137.36,137.29,0.65453446]
["bitfinex","SOLUSD",1767667656592,0.72244247,137.36,137.29,7.93807212]
["bitfinex","SOLUSD",1767667657692,0.72244247,137.34,137.29,0.65453446]
["bitfinex","SOLUSD",1767667657890,0.72244247,137.34,137.27,0.65453446]
["bitfinex","SOLUSD",1767667658089,0.72244247,137.32,137.26,1.95853266]
["bitfinex","SOLUSD",1767667658906,0.72244247,137.3,137.24,0.75453446]
["bitfinex","SOLUSD",1767667659727,0.72244247,137.28,137.23,0.1]
["bitfinex","SOLUSD",1767667661995,0.72244247,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667663013,0.72244247,137.26,137.23,0.75453446]
["bitfinex","SOLUSD",1767667663627,0.72244247,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667667818,0.72244247,137.27,137.23,0.75453446]
["bitfinex","SOLUSD",1767667668414,0.72244247,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767667669106,0.72244247,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667672328,0.72244247,137.26,137.23,0.75453446]
["bitfinex","SOLUSD",1767667672522,0.72244247,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667673030,8.00795396,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767667673337,0.72244247,137.25,137.23,0.1]
["bitfinex","SOLUSD",1767667675118,7.99452593,137.27,137.23,0.81567834]
["bitfinex","SOLUSD",1767667675527,0.70939521,137.27,137.23,0.81567834]
["bitfinex","SOLUSD",1767667677732,0.70939521,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767667678637,0.70939521,137.27,137.23,0.81567834]
["bitfinex","SOLUSD",1767667679836,0.70939521,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767667680048,0.70939521,137.27,137.23,0.81567834]
["bitfinex","SOLUSD",1767667684747,0.70939521,137.27,137.24,0.68020169]
["bitfinex","SOLUSD",1767667685440,36.41058499,137.33,137.24,0.68020169]
["bitfinex","SOLUSD",1767667685441,21.2498166,137.32,137.26,0.68020169]
["bitfinex","SOLUSD",1767667685647,0.68736524,137.32,137.26,0.68020169]
["bitfinex","SOLUSD",1767667686923,0.68736524,137.32,137.28,0.68020169]
["bitfinex","SOLUSD",1767667688547,0.68736524,137.34,137.28,0.68020169]
["bitfinex","SOLUSD",1767667689050,0.68736524,137.34,137.3,0.68020169]
["bitfinex","SOLUSD",1767667690547,0.68736524,137.36,137.3,0.68020169]
["bitfinex","SOLUSD",1767667690939,7.27962576,137.37,137.32,0.68020169]
["bitfinex","SOLUSD",1767667690940,0.68736524,137.37,137.32,0.68020169]
["bitfinex","SOLUSD",1767667692834,0.68736524,137.36,137.31,0.68020169]
["bitfinex","SOLUSD",1767667693851,13.96736524,137.38,137.32,0.68020169]
["bitfinex","SOLUSD",1767667694042,0.68736524,137.37,137.32,0.68020169]
["bitfinex","SOLUSD",1767667695956,0.68736524,137.37,137.33,0.68020169]
["bitfinex","SOLUSD",1767667696360,0.68736524,137.37,137.29,0.72838517]
["bitfinex","SOLUSD",1767667696361,0.68736524,137.36,137.3,0.68020169]
["bitfinex","SOLUSD",1767667697254,0.68736524,137.36,137.31,7.96281999]
["bitfinex","SOLUSD",1767667699334,0.68736524,137.36,137.32,0.68020169]
["bitfinex","SOLUSD",1767667700232,0.68736524,137.36,137.32,7.96238878]
["bitfinex","SOLUSD",1767667701357,0.68736524,137.36,137.33,0.68020169]
["bitfinex","SOLUSD",1767667709238,0.68736524,137.36,137.31,7.96277489]
["bitfinex","SOLUSD",1767667709441,0.68736524,137.35,137.31,0.68020169]
["bitfinex","SOLUSD",1767667711145,0.68736524,137.35,137.3,0.71737976]
["bitfinex","SOLUSD",1767667711346,0.68451376,137.33,137.26,0.71737976]
["bitfinex","SOLUSD",1767667711546,0.68451376,137.31,137.27,0.71737976]
["bitfinex","SOLUSD",1767667711755,0.68451376,137.31,137.26,0.71737976]
["bitfinex","SOLUSD",1767667712467,0.68451376,137.31,137.27,0.71737976]
["bitfinex","SOLUSD",1767667717241,0.68451376,137.32,137.28,0.71737976]
["bitfinex","SOLUSD",1767667717450,0.68451376,137.34,137.3,0.71737976]
["bitfinex","SOLUSD",1767667720771,13.96451376,137.36,137.31,0.71737976]
["bitfinex","SOLUSD",1767667720979,0.68451376,137.37,137.31,0.71737976]
["bitfinex","SOLUSD",1767667722059,0.68451376,137.37,137.3,40.21711109]
["bitfinex","SOLUSD",1767667723476,0.68451376,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1767667723654,0.68451376,137.37,137.32,7.99964017]
["bitfinex","SOLUSD",1767667723857,0.68451376,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1767667724068,31.67560239,137.4,137.33,0.71737976]
["bitfinex","SOLUSD",1767667724069,0.68451376,137.39,137.33,0.71737976]
["bitfinex","SOLUSD",1767667725463,0.88451376,137.4,137.35,0.71737976]
["bitfinex","SOLUSD",1767667726173,0.2,137.4,137.35,0.71737976]
["bitfinex","SOLUSD",1767667726858,0.2,137.4,137.34,38.74419979]
["bitfinex","SOLUSD",1767667726859,0.2,137.4,137.37,0.71737976]
["bitfinex","SOLUSD",1767667728258,0.2,137.4,137.37,7.99690728]
["bitfinex","SOLUSD",1767667728675,0.2,137.4,137.38,0.71737976]
["bitfinex","SOLUSD",1767667729576,0.88451376,137.4,137.37,7.99690728]
["bitfinex","SOLUSD",1767667729776,0.88451376,137.4,137.37,0.71737976]
["bitfinex","SOLUSD",1767667730981,0.88451376,137.4,137.36,7.99731297]
["bitfinex","SOLUSD",1767667731474,0.88451376,137.4,137.36,0.71737976]
["bitfinex","SOLUSD",1767667732861,0.88451376,137.4,137.36,7.99732094]
["bitfinex","SOLUSD",1767667733058,0.2,137.4,137.37,0.71737976]
["bitfinex","SOLUSD",1767667733263,0.68451376,137.42,137.37,0.71737976]
["bitfinex","SOLUSD",1767667733762,0.68451376,137.42,137.36,7.99732094]
["bitfinex","SOLUSD",1767667735277,0.70703685,137.41,137.36,7.99732094]
["bitfinex","SOLUSD",1767667736165,0.70703685,137.41,137.35,7.28045799]
["bitfinex","SOLUSD",1767667736673,0.70703685,137.41,137.35,7.99954021]
["bitfinex","SOLUSD",1767667736878,0.70703685,137.41,137.36,0.71908222]
["bitfinex","SOLUSD",1767667740080,0.70703685,137.4,137.36,0.71908222]
["bitfinex","SOLUSD",1767667742479,0.70703685,137.4,137.36,7.99911915]
["bitfinex","SOLUSD",1767667742670,0.66425664,137.41,137.37,0.67525304]
["bitfinex","SOLUSD",1767667743488,0.66425664,137.41,137.36,8.0080509]
["bitfinex","SOLUSD",1767667743681,0.66425664,137.41,137.36,8.68330394]
["bitfinex","SOLUSD",1767667743887,0.66425664,137.42,137.37,0.67525304]
["bitfinex","SOLUSD",1767667744775,0.66425664,137.42,137.38,7.95433296]
["bitfinex","SOLUSD",1767667745179,0.66425664,137.42,137.39,0.67525304]
["bitfinex","SOLUSD",1767667746689,18.18758656,137.46,137.4,0.67525304]
["bitfinex","SOLUSD",1767667746690,0.66425664,137.45,137.4,0.67525304]
["bitfinex","SOLUSD",1767667747786,0.66425664,137.45,137.4,7.95287559]
["bitfinex","SOLUSD",1767667748087,0.66425664,137.45,137.41,0.67525304]
["bitfinex","SOLUSD",1767667748687,0.66425664,137.45,137.4,7.27762255]
["bitfinex","SOLUSD",1767667749191,0.66425664,137.45,137.41,0.67525304]
["bitfinex","SOLUSD",1767667749686,0.66425664,137.45,137.38,0.72790799]
["bitfinex","SOLUSD",1767667749894,0.66425664,137.45,137.39,0.67525304]
["bitfinex","SOLUSD",1767667750273,0.66425664,137.45,137.38,0.72790799]
["bitfinex","SOLUSD",1767667750274,0.66425664,137.45,137.41,0.67525304]
["bitfinex","SOLUSD",1767667750590,0.66425664,137.46,137.41,0.67525304]
["bitfinex","SOLUSD",1767667751275,0.66425664,137.46,137.4,25.47307131]
["bitfinex","SOLUSD",1767667751580,0.66425664,137.46,137.4,7.27802037]
["bitfinex","SOLUSD",1767667753281,7.47433982,137.47,137.38,20.5388613]
["bitfinex","SOLUSD",1767667753282,0.66425664,137.44,137.38,20.5388613]
["bitfinex","SOLUSD",1767667753482,0.66425664,137.44,137.38,7.2788613]
["bitfinex","SOLUSD",1767667754398,0.66425664,137.44,137.39,7.27851751]
["bitfinex","SOLUSD",1767667754584,0.66425664,137.44,137.39,7.95377055]
["bitfinex","SOLUSD",1767667755291,0.66425664,137.46,137.4,0.67525304]
["bitfinex","SOLUSD",1767667755695,0.66425664,137.45,137.4,0.67525304]
["bitfinex","SOLUSD",1767667756595,0.86425664,137.47,137.42,0.67525304]
["bitfinex","SOLUSD",1767667757382,0.86425664,137.47,137.43,0.67525304]
["bitfinex","SOLUSD",1767667758299,0.66425664,137.46,137.41,0.67525304]
["bitfinex","SOLUSD",1767667759775,0.66425664,137.45,137.4,0.67525304]
["bitfinex","SOLUSD",1767667760798,0.66425664,137.45,137.41,7.27739718]
["bitfinex","SOLUSD",1767667760999,0.66425664,137.45,137.41,0.67525304]
["bitfinex","SOLUSD",1767667763097,0.66425664,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1767667763310,0.66425664,137.45,137.41,7.95266707]
["bitfinex","SOLUSD",1767667763601,0.66425664,137.45,137.42,0.67525304]
["bitfinex","SOLUSD",1767667764878,0.66425664,137.46,137.42,0.67525304]
["bitfinex","SOLUSD",1767667765493,0.66425664,137.46,137.41,7.95266707]
["bitfinex","SOLUSD",1767667765693,0.86425664,137.47,137.43,0.67525304]
["bitfinex","SOLUSD",1767667765882,0.66425664,137.46,137.42,7.95220837]
["bitfinex","SOLUSD",1767667766691,0.86425664,137.47,137.43,0.67525304]
["bitfinex","SOLUSD",1767667767212,0.2,137.47,137.44,0.67525304]
["bitfinex","SOLUSD",1767667767414,0.66425664,137.48,137.44,0.67525304]
["bitfinex","SOLUSD",1767667769307,0.66425664,137.48,137.43,7.95147293]
["bitfinex","SOLUSD",1767667769519,0.66425664,137.48,137.44,0.67525304]
["bitfinex","SOLUSD",1767667771505,0.66425664,137.48,137.44,7.95108904]
["bitfinex","SOLUSD",1767667774313,0.66425664,137.48,137.44,0.67525304]
["bitfinex","SOLUSD",1767667774821,0.67505795,137.47,137.43,0.69538674]
["bitfinex","SOLUSD",1767667775408,0.67505795,137.47,137.42,0.69538674]
["bitfinex","SOLUSD",1767667775612,13.93505795,137.47,137.42,0.69538674]
["bitfinex","SOLUSD",1767667775817,0.67505795,137.46,137.43,0.69538674]
["bitfinex","SOLUSD",1767667776114,13.93505795,137.47,137.44,0.69538674]
["bitfinex","SOLUSD",1767667776301,0.67505795,137.47,137.44,0.69538674]
["bitfinex","SOLUSD",1767667778013,0.67505795,137.47,137.43,7.27642065]
["bitfinex","SOLUSD",1767667779916,0.67505795,137.47,137.43,7.97180739]
["bitfinex","SOLUSD",1767667780715,0.67505795,137.47,137.41,25.47075533]
["bitfinex","SOLUSD",1767667780898,0.67505795,137.47,137.42,0.69538674]
["bitfinex","SOLUSD",1767667781100,0.2,137.49,137.42,0.69538674]
["bitfinex","SOLUSD",1767667781308,0.87505795,137.49,137.44,0.69538674]
["bitfinex","SOLUSD",1767667782606,0.87505795,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1767667782918,0.87505795,137.49,137.45,7.9707596]
["bitfinex","SOLUSD",1767667783118,0.67505795,137.48,137.43,0.69538674]
["bitfinex","SOLUSD",1767667783302,0.67505795,137.47,137.42,7.97219084]
["bitfinex","SOLUSD",1767667788735,0.67505795,137.47,137.42,7.2768041]
["bitfinex","SOLUSD",1767667789929,0.67505795,137.47,137.42,25.46920695]
["bitfinex","SOLUSD",1767667790227,0.67505795,137.48,137.43,0.69538674]
["bitfinex","SOLUSD",1767667790915,0.67505795,137.48,137.43,7.97140396]
["bitfinex","SOLUSD",1767667794644,0.66429957,137.47,137.42,18.19240285]
["bitfinex","SOLUSD",1767667795530,0.66429957,137.47,137.43,0.71774526]
["bitfinex","SOLUSD",1767667796834,0.66429957,137.47,137.42,7.99456001]
["bitfinex","SOLUSD",1767667798439,0.66429957,137.46,137.41,7.99499046]
["bitfinex","SOLUSD",1767667798810,0.66429957,137.45,137.41,0.71774526]
["bitfinex","SOLUSD",1767667799222,0.66429957,137.45,137.4,7.99569921]
["bitfinex","SOLUSD",1767667799439,0.66429957,137.45,137.41,7.99511859]
["bitfinex","SOLUSD",1767667800536,0.66429957,137.45,137.41,0.71774526]
["bitfinex","SOLUSD",1767667802442,0.66429957,137.45,137.41,7.9951334]
["bitfinex","SOLUSD",1767667802742,0.66429957,137.45,137.41,0.71774526]
["bitfinex","SOLUSD",1767667802921,7.93972947,137.45,137.41,0.71774526]
["bitfinex","SOLUSD",1767667803122,0.66429957,137.45,137.41,0.71774526]
["bitfinex","SOLUSD",1767667804326,0.70551382,137.47,137.41,7.98113328]
["bitfinex","SOLUSD",1767667804534,0.70551382,137.45,137.41,7.98113328]
["bitfinex","SOLUSD",1767667808448,0.70551382,137.45,137.39,0.70384381]
["bitfinex","SOLUSD",1767667808960,0.70551382,137.44,137.4,0.70384381]
["bitfinex","SOLUSD",1767667809442,0.70551382,137.47,137.42,0.70384381]
["bitfinex","SOLUSD",1767667810641,0.70551382,137.47,137.42,7.98072831]
["bitfinex","SOLUSD",1767667810957,0.70551382,137.46,137.41,8.70885881]
["bitfinex","SOLUSD",1767667811134,0.70551382,137.46,137.38,18.19711598]
["bitfinex","SOLUSD",1767667811135,0.70551382,137.46,137.4,0.70384381]
["bitfinex","SOLUSD",1767667811454,6.13641312,137.45,137.4,0.70384381]
["bitfinex","SOLUSD",1767667811647,0.70551382,137.45,137.4,0.70384381]
["bitfinex","SOLUSD",1767667813150,0.70551382,137.44,137.4,0.70384381]
["bitfinex","SOLUSD",1767667813448,0.70551382,137.45,137.41,0.70384381]
["bitfinex","SOLUSD",1767667813628,13.96551382,137.45,137.41,0.70384381]
["bitfinex","SOLUSD",1767667815152,13.96551382,137.45,137.42,0.70384381]
["bitfinex","SOLUSD",1767667815951,0.70551382,137.47,137.42,0.70384381]
["bitfinex","SOLUSD",1767667816156,0.90551382,137.49,137.44,0.70384381]
["bitfinex","SOLUSD",1767667817431,0.90551382,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1767667817656,0.90551382,137.49,137.45,7.97921667]
["bitfinex","SOLUSD",1767667819739,0.90551382,137.49,137.45,0.70384381]
["bitfinex","SOLUSD",1767667819939,0.70551382,137.48,137.44,7.97962155]
["bitfinex","SOLUSD",1767667823558,0.90551382,137.49,137.45,0.70384381]
["bitfinex","SOLUSD",1767667824539,0.90551382,137.49,137.45,7.97906218]
["bitfinex","SOLUSD",1767667826652,0.90551382,137.49,137.45,0.70384381]
["bitfinex","SOLUSD",1767667827068,0.70551382,137.48,137.44,7.97960664]
["bitfinex","SOLUSD",1767667832370,0.70551382,137.48,137.42,13.97172179]
["bitfinex","SOLUSD",1767667832674,0.69198041,137.47,137.42,7.27663719]
["bitfinex","SOLUSD",1767667832841,0.69198041,137.47,137.43,0.71172179]
["bitfinex","SOLUSD",1767667834586,0.69198041,137.46,137.41,0.72774907]
["bitfinex","SOLUSD",1767667834794,0.69198041,137.46,137.41,7.98918556]
["bitfinex","SOLUSD",1767667842378,0.69198041,137.46,137.41,7.27746377]
["bitfinex","SOLUSD",1767667842687,0.69198041,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1767667843061,0.69198041,137.46,137.43,7.98815342]
["bitfinex","SOLUSD",1767667843379,0.2,137.49,137.44,0.71172179]
["bitfinex","SOLUSD",1767667844987,0.2,137.49,137.44,7.98738268]
["bitfinex","SOLUSD",1767667845286,0.69198041,137.48,137.44,7.98738268]
["bitfinex","SOLUSD",1767667849484,0.69198041,137.48,137.45,0.71172179]
["bitfinex","SOLUSD",1767667850292,0.69198041,137.48,137.44,7.27566089]
["bitfinex","SOLUSD",1767667850470,0.69198041,137.48,137.45,0.71172179]
["bitfinex","SOLUSD",1767667853788,0.69198041,137.47,137.42,13.97172179]
["bitfinex","SOLUSD",1767667853988,0.69198041,137.47,137.42,7.98860023]
["bitfinex","SOLUSD",1767667855098,0.69198041,137.47,137.43,0.69967328]
["bitfinex","SOLUSD",1767667858097,0.69198041,137.47,137.43,7.97609393]
["bitfinex","SOLUSD",1767667858394,0.69198041,137.47,137.44,0.69967328]
["bitfinex","SOLUSD",1767667858575,14.17064514,137.49,137.44,0.69967328]
["bitfinex","SOLUSD",1767667858781,0.71064514,137.48,137.44,0.69967328]
["bitfinex","SOLUSD",1767667861098,0.2,137.49,137.45,0.66805647]
["bitfinex","SOLUSD",1767667861302,0.92265528,137.49,137.45,0.66805647]
["bitfinex","SOLUSD",1767667862087,0.72265528,137.48,137.45,0.66805647]
["bitfinex","SOLUSD",1767667862997,0.72265528,137.48,137.44,7.27541988]
["bitfinex","SOLUSD",1767667864598,0.72265528,137.48,137.44,7.94347635]
["bitfinex","SOLUSD",1767667864805,0.72265528,137.48,137.44,7.27541988]
["bitfinex","SOLUSD",1767667866398,0.72265528,137.48,137.45,0.66805647]
["bitfinex","SOLUSD",1767667867502,0.2,137.49,137.45,0.66805647]
["bitfinex","SOLUSD",1767667867691,0.92265528,137.49,137.45,0.66805647]
["bitfinex","SOLUSD",1767667872494,0.72265528,137.48,137.45,0.66805647]
["bitfinex","SOLUSD",1767667873810,0.72265528,137.48,137.41,0.72774907]
["bitfinex","SOLUSD",1767667873811,0.72265528,137.47,137.43,0.66805647]
["bitfinex","SOLUSD",1767667874194,13.98265528,137.47,137.43,0.66805647]
["bitfinex","SOLUSD",1767667877820,21.25698443,137.47,137.43,0.66805647]
["bitfinex","SOLUSD",1767667878000,0.72265528,137.46,137.41,0.66805647]
["bitfinex","SOLUSD",1767667878189,0.72265528,137.45,137.41,0.66805647]
["bitfinex","SOLUSD",1767667878695,13.98265528,137.44,137.41,0.66805647]
["bitfinex","SOLUSD",1767667879413,0.72265528,137.43,137.39,7.27841831]
["bitfinex","SOLUSD",1767667879720,0.72265528,137.43,137.4,0.66805647]
["bitfinex","SOLUSD",1767667880616,0.72265528,137.43,137.39,7.94647478]
["bitfinex","SOLUSD",1767667882395,0.72265528,137.43,137.4,0.66805647]
["bitfinex","SOLUSD",1767667883597,13.98265528,137.44,137.4,0.66805647]
["bitfinex","SOLUSD",1767667885517,0.72265528,137.43,137.4,0.66805647]
["bitfinex","SOLUSD",1767667886026,0.72265528,137.43,137.38,0.66805647]
["bitfinex","SOLUSD",1767667886203,0.72265528,137.43,137.38,7.94712189]
["bitfinex","SOLUSD",1767667886610,0.72265528,137.43,137.39,0.66805647]
["bitfinex","SOLUSD",1767667887123,0.72265528,137.42,137.39,0.66805647]
["bitfinex","SOLUSD",1767667887796,0.72265528,137.42,137.38,7.27897648]
["bitfinex","SOLUSD",1767667892827,0.69314975,137.43,137.39,0.66035265]
["bitfinex","SOLUSD",1767667893025,21.22929709,137.44,137.39,0.66035265]
["bitfinex","SOLUSD",1767667893735,13.26,137.45,137.4,0.66035265]
["bitfinex","SOLUSD",1767667894314,13.95314975,137.45,137.4,0.66035265]
["bitfinex","SOLUSD",1767667894716,0.69314975,137.44,137.4,0.66035265]
["bitfinex","SOLUSD",1767667897218,0.69314975,137.44,137.4,7.93812117]
["bitfinex","SOLUSD",1767667897719,0.69314975,137.44,137.41,0.66035265]
["bitfinex","SOLUSD",1767667899833,0.69314975,137.44,137.39,7.93865912]
["bitfinex","SOLUSD",1767667900235,0.69314975,137.44,137.4,0.66035265]
["bitfinex","SOLUSD",1767667901733,0.69314975,137.44,137.4,7.93828582]
["bitfinex","SOLUSD",1767667902946,0.69314975,137.44,137.4,0.66035265]
["bitfinex","SOLUSD",1767667903450,21.22858629,137.45,137.41,0.66035265]
["bitfinex","SOLUSD",1767667903746,0.69314975,137.44,137.41,0.66035265]
["bitfinex","SOLUSD",1767667903944,0.69314975,137.44,137.39,7.27831352]
["bitfinex","SOLUSD",1767667904148,0.69314975,137.44,137.4,0.66035265]
["bitfinex","SOLUSD",1767667906341,0.69314975,137.43,137.4,0.66035265]
["bitfinex","SOLUSD",1767667906532,0.69314975,137.43,137.38,0.66035265]
["bitfinex","SOLUSD",1767667907139,0.69314975,137.43,137.37,7.2793717]
["bitfinex","SOLUSD",1767667907944,0.69314975,137.43,137.36,21.20025815]
["bitfinex","SOLUSD",1767667908141,0.69314975,137.41,137.36,21.20025815]
["bitfinex","SOLUSD",1767667909226,0.69314975,137.41,137.37,0.66035265]
["bitfinex","SOLUSD",1767667909427,21.23018095,137.42,137.37,0.66035265]
["bitfinex","SOLUSD",1767667911052,21.23018095,137.42,137.38,0.66035265]
["bitfinex","SOLUSD",1767667915934,0.67666598,137.41,137.38,0.66035265]
["bitfinex","SOLUSD",1767667920880,0.7054986,137.46,137.39,0.69219492]
["bitfinex","SOLUSD",1767667921045,13.26,137.44,137.39,0.69219492]
["bitfinex","SOLUSD",1767667921244,5.42238059,137.43,137.39,0.69219492]
["bitfinex","SOLUSD",1767667923166,5.42238059,137.43,137.4,0.69127286]
["bitfinex","SOLUSD",1767667925669,0.06889304,137.42,137.36,0.69127286]
["bitfinex","SOLUSD",1767667925971,0.7054986,137.4,137.36,0.69127286]
["bitfinex","SOLUSD",1767667928058,13.26,137.41,137.37,0.69127286]
["bitfinex","SOLUSD",1767667928266,20.5375016,137.41,137.37,0.69127286]
["bitfinex","SOLUSD",1767667928562,21.2430002,137.41,137.37,0.69127286]
["bitfinex","SOLUSD",1767667932575,0.7054986,137.4,137.37,0.69127286]
["bitfinex","SOLUSD",1767667932776,0.7054986,137.4,137.34,2.06231448]
["bitfinex","SOLUSD",1767667933076,0.7054986,137.38,137.35,0.69127286]
["bitfinex","SOLUSD",1767667933450,13.9654986,137.38,137.35,0.69127286]
["bitfinex","SOLUSD",1767667933661,0.7054986,137.37,137.34,1.37104162]
["bitfinex","SOLUSD",1767667934148,7.27967673,137.37,137.34,1.37104162]
["bitfinex","SOLUSD",1767667934345,0.7054986,137.36,137.34,1.37104162]
["bitfinex","SOLUSD",1767667934874,0.04958665,137.34,137.3,0.79127286]
["bitfinex","SOLUSD",1767667936370,7.33078659,137.34,137.3,0.79127286]
["bitfinex","SOLUSD",1767667938377,0.04958665,137.34,137.3,0.79127286]
["bitfinex","SOLUSD",1767667938676,13.26,137.34,137.31,0.69127286]
["bitfinex","SOLUSD",1767667940476,13.91002026,137.35,137.31,0.69127286]
["bitfinex","SOLUSD",1767667940770,21.19079662,137.35,137.31,0.69127286]
["bitfinex","SOLUSD",1767667943785,0.10451021,137.34,137.3,0.1]
["bitfinex","SOLUSD",1767667944087,0.10451021,137.34,137.29,7.28365167]
["bitfinex","SOLUSD",1767667944088,0.10451021,137.34,137.29,0.69127286]
["bitfinex","SOLUSD",1767667944987,7.92629529,137.33,137.29,0.69127286]
["bitfinex","SOLUSD",1767667948391,13.28,137.32,137.29,0.69127286]
["bitfinex","SOLUSD",1767667950996,18.20167455,137.35,137.29,0.69127286]
["bitfinex","SOLUSD",1767667950997,0.65558613,137.35,137.29,0.69127286]
["bitfinex","SOLUSD",1767667951188,13.28,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667951492,13.379,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667954501,0.65558613,137.35,137.3,0.70287127]
["bitfinex","SOLUSD",1767667954698,13.28,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667954998,13.379,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667955498,13.28,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667955905,13.379,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667957312,7.93594159,137.36,137.31,0.70287127]
["bitfinex","SOLUSD",1767667957488,13.28,137.36,137.31,0.70287127]
["bitfinex","SOLUSD",1767667957692,0.099,137.35,137.31,0.70287127]
["bitfinex","SOLUSD",1767667957999,0.099,137.35,137.3,7.98605438]
["bitfinex","SOLUSD",1767667958506,0.099,137.35,137.31,0.70287127]
["bitfinex","SOLUSD",1767667958805,0.099,137.35,137.32,0.70287127]
["bitfinex","SOLUSD",1767667959178,0.099,137.35,137.31,7.98525527]
["bitfinex","SOLUSD",1767667959579,13.379,137.37,137.33,0.70287127]
["bitfinex","SOLUSD",1767667962684,103.2,137.38,137.34,0.70287127]
["bitfinex","SOLUSD",1767667962887,7.93148834,137.44,137.34,0.70287127]
["bitfinex","SOLUSD",1767667963195,0.65002026,137.4,137.32,7.98497483]
["bitfinex","SOLUSD",1767667963386,0.10451021,137.38,137.32,7.98497483]
["bitfinex","SOLUSD",1767667963980,0.10451021,137.38,137.3,7.98614053]
["bitfinex","SOLUSD",1767667964183,0.64456516,137.36,137.29,13.98287127]
["bitfinex","SOLUSD",1767667964497,0.10991076,137.34,137.29,0.70287127]
["bitfinex","SOLUSD",1767667965002,0.10991076,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667974716,7.39120876,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667975117,0.10991076,137.34,137.3,0.70287127]
["bitfinex","SOLUSD",1767667977814,0.10991076,137.34,137.31,0.68674796]
["bitfinex","SOLUSD",1767667978211,13.28,137.36,137.31,0.68674796]
["bitfinex","SOLUSD",1767667978408,13.93002026,137.36,137.31,0.68674796]
["bitfinex","SOLUSD",1767667979222,5.43825825,137.35,137.31,0.68674796]
["bitfinex","SOLUSD",1767667979422,13.93002026,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667979601,5.43782953,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667979796,13.93002026,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667980090,5.43782743,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667980294,13.93002026,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667981422,5.43762892,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667981618,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667981917,5.43762984,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667982126,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667983724,5.43968447,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667983927,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667984127,5.43976713,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667984328,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667984511,5.43966672,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667984832,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667985024,5.43966764,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667985228,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667985420,5.43948169,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667985622,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667985823,5.43948262,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667986122,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667986424,5.4389784,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667986605,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667986808,5.43922362,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667987022,21.21019989,137.36,137.32,0.68674796]
["bitfinex","SOLUSD",1767667987230,0.10451021,137.35,137.32,0.68674796]
["bitfinex","SOLUSD",1767667987433,0.10451021,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667989429,0.65558613,137.37,137.32,0.69184661]
["bitfinex","SOLUSD",1767667989620,7.2793636,137.38,137.32,0.69184661]
["bitfinex","SOLUSD",1767667989621,0.099,137.36,137.32,0.69184661]
["bitfinex","SOLUSD",1767667990020,0.099,137.36,137.3,7.97501195]
["bitfinex","SOLUSD",1767667990215,0.65002026,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767667992129,0.099,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667992332,5.43874372,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767667992533,0.099,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667992716,5.43867986,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767667992918,0.099,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667993130,5.4381319,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767667993433,0.099,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667993622,5.43707061,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767667993804,0.099,137.35,137.3,0.69184661]
["bitfinex","SOLUSD",1767667994009,0.099,137.35,137.31,0.69184661]
["bitfinex","SOLUSD",1767667996621,6.08951606,137.34,137.31,0.69184661]
["bitfinex","SOLUSD",1767667996838,0.65002026,137.34,137.31,0.69184661]
["bitfinex","SOLUSD",1767668000944,0.65558613,137.35,137.31,0.69184661]
["bitfinex","SOLUSD",1767668001150,0.099,137.33,137.29,7.97553816]
["bitfinex","SOLUSD",1767668002639,0.099,137.33,137.29,7.28369155]
["bitfinex","SOLUSD",1767668002947,0.65558613,137.34,137.3,0.69184661]
["bitfinex","SOLUSD",1767668004345,0.099,137.32,137.28,0.79184661]
["bitfinex","SOLUSD",1767668005036,0.099,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767668007525,0.099,137.32,137.28,0.79184661]
["bitfinex","SOLUSD",1767668007727,21.21218907,137.33,137.28,0.79184661]
["bitfinex","SOLUSD",1767668007934,7.93218907,137.33,137.28,0.79184661]
["bitfinex","SOLUSD",1767668008141,21.21218907,137.33,137.28,0.79184661]
["bitfinex","SOLUSD",1767668011356,7.28131518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668011557,5.44430512,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668011733,7.28131518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668011933,5.44430299,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668012136,20.56131518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668012341,5.44419131,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668012652,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668012855,5.44377762,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668013047,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668013251,5.44369006,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668013423,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668013731,5.443703,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668013930,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668014230,5.443703,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668014421,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668014622,5.44363075,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668014851,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668015052,5.44362983,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668015253,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668015442,5.44351642,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668015648,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668015849,5.44353937,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668016052,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668016257,5.44342274,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668016430,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668016631,5.44344982,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668016924,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668017129,5.44345074,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668017328,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668017526,5.44336294,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668017726,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668017953,5.44336294,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668018252,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668018453,5.44327874,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668018646,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668018851,5.44327874,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668019057,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668019360,5.44315579,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668019545,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668019862,5.44319898,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668020153,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668020356,5.44307321,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668020529,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668020732,5.44311988,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668020932,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668021151,5.44299323,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668021360,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668021534,5.44304424,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668021834,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668022032,5.44304331,137.33,137.29,0.70160678]
["bitfinex","SOLUSD",1767668022228,20.66031518,137.34,137.29,0.70160678]
["bitfinex","SOLUSD",1767668022441,13.93558613,137.35,137.3,0.70160678]
["bitfinex","SOLUSD",1767668022640,5.44288074,137.34,137.31,0.70160678]
["bitfinex","SOLUSD",1767668022851,13.93558613,137.35,137.31,0.70160678]
["bitfinex","SOLUSD",1767668023058,5.44287796,137.34,137.31,0.70160678]
["bitfinex","SOLUSD",1767668023359,13.93558613,137.35,137.31,0.70160678]
["bitfinex","SOLUSD",1767668023547,5.44283611,137.34,137.31,0.70160678]
["bitfinex","SOLUSD",1767668023750,13.93558613,137.35,137.31,0.70160678]
["bitfinex","SOLUSD",1767668023953,0.65002026,137.33,137.3,7.28310392]
["bitfinex","SOLUSD",1767668025159,0.65002026,137.33,137.29,7.9852492]
["bitfinex","SOLUSD",1767668025742,0.65002026,137.33,137.28,0.1]
["bitfinex","SOLUSD",1767668025953,0.10451021,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767668026143,0.07588199,137.32,137.28,0.1]
["bitfinex","SOLUSD",1767668026338,13.28,137.32,137.27,0.1]
["bitfinex","SOLUSD",1767668027339,20.5625425,137.32,137.27,0.1]
["bitfinex","SOLUSD",1767668028158,0.52695791,137.31,137.27,0.1]
["bitfinex","SOLUSD",1767668028676,0.099,137.3,137.27,0.1]
["bitfinex","SOLUSD",1767668029166,7.28289513,137.31,137.28,0.70160678]
["bitfinex","SOLUSD",1767668029979,7.38189513,137.31,137.27,0.80160678]
["bitfinex","SOLUSD",1767668030549,0.52267833,137.3,137.27,0.1]
["bitfinex","SOLUSD",1767668030742,13.38323678,137.29,137.27,0.1]
["bitfinex","SOLUSD",1767668033682,7.81035176,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668033854,7.28339385,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668034172,20.66239385,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668036578,13.28,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668037076,13.379,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668037267,0.099,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668037651,7.38179076,137.31,137.27,0.80160678]
["bitfinex","SOLUSD",1767668037856,5.43640295,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668038062,13.28,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668038772,0.099,137.31,137.27,0.80160678]
["bitfinex","SOLUSD",1767668039075,5.43569736,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668039256,13.28,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668039456,0.52267833,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668039674,13.80267833,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668039898,7.80611741,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668040070,21.08611741,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668040272,7.80611741,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668040677,21.08611741,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668040972,20.56343908,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668041982,20.66243908,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668042575,7.38243908,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668042782,20.66243908,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668043779,13.28,137.3,137.27,0.80160678]
["bitfinex","SOLUSD",1767668043963,21.08945969,137.32,137.27,0.80160678]
["bitfinex","SOLUSD",1767668044283,5.53352489,137.31,137.27,0.80160678]
["bitfinex","SOLUSD",1767668044470,0.099,137.31,137.27,0.80160678]
["bitfinex","SOLUSD",1767668047483,20.56250178,137.32,137.27,0.80160678]
["bitfinex","SOLUSD",1767668047681,21.08890558,137.33,137.28,0.68797312]
["bitfinex","SOLUSD",1767668047984,0.099,137.31,137.27,7.38483917]
["bitfinex","SOLUSD",1767668048162,0.099,137.31,137.27,8.07281229]
["bitfinex","SOLUSD",1767668048484,20.56194767,137.33,137.28,0.68797312]
["bitfinex","SOLUSD",1767668048685,5.43522239,137.32,137.28,0.68797312]
["bitfinex","SOLUSD",1767668048980,20.56194767,137.33,137.28,0.68797312]
["bitfinex","SOLUSD",1767668049186,5.43522054,137.32,137.28,0.68797312]
["bitfinex","SOLUSD",1767668049369,103.2,137.34,137.29,0.68797312]
["bitfinex","SOLUSD",1767668051086,103.2,137.34,137.29,7.97160698]
["bitfinex","SOLUSD",1767668051284,103.2,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668051484,21.08781777,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668053574,5.53259474,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668053774,21.08781777,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668053975,5.43365903,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668054174,21.08781777,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668054375,5.43365404,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668054578,21.08781777,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668054908,5.43347802,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668055092,21.08781777,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668055266,12.71471576,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668055588,7.28123344,137.34,137.3,0.68797312]
["bitfinex","SOLUSD",1767668055882,21.08776978,137.35,137.3,0.68797312]
["bitfinex","SOLUSD",1767668066999,21.08776978,137.35,137.31,0.68797312]
["bitfinex","SOLUSD",1767668073805,0.099,137.34,137.29,0.6929086]
["bitfinex","SOLUSD",1767668075213,0.099,137.34,137.29,7.97662055]
["bitfinex","SOLUSD",1767668077611,21.08776978,137.35,137.3,0.6929086]
["bitfinex","SOLUSD",1767668077938,0.52267833,137.37,137.3,0.6929086]
["bitfinex","SOLUSD",1767668078211,0.52267833,137.37,137.31,0.6929086]
["bitfinex","SOLUSD",1767668078817,0.52267833,137.37,137.32,7.97516901]
["bitfinex","SOLUSD",1767668079288,0.10323678,137.36,137.31,7.28270798]
["bitfinex","SOLUSD",1767668080107,0.10323678,137.36,137.31,7.97561658]
["bitfinex","SOLUSD",1767668081720,7.80663723,137.37,137.32,0.6929086]
["bitfinex","SOLUSD",1767668082098,0.099,137.36,137.32,0.6929086]
["bitfinex","SOLUSD",1767668087517,7.80663723,137.37,137.32,0.6929086]
["bitfinex","SOLUSD",1767668087710,7.27967932,137.37,137.32,0.6929086]
["bitfinex","SOLUSD",1767668088923,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668089219,5.43137339,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668089417,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668089629,5.4320794,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668089918,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668090112,5.4320794,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668090303,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668090506,5.43313693,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668090707,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668090910,5.43313693,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668091209,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668091409,5.4346193,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668091717,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668091919,5.4346193,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668092112,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668092312,5.43617919,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668092523,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668092726,5.43617919,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668092899,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668093101,5.43617827,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668093393,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668093593,5.43695209,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668093796,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668094007,5.43695209,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668094195,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668094394,5.43786593,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668094610,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668094811,5.43786686,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668095014,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668095213,5.4377829,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668095406,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668095607,5.43778198,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668095809,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668096014,5.4377829,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668096234,21.08615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668096433,5.43773531,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668096728,7.80615724,137.38,137.33,0.6929086]
["bitfinex","SOLUSD",1767668097030,18.71773532,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668097221,13.28,137.37,137.33,0.6929086]
["bitfinex","SOLUSD",1767668097831,0.52695791,137.39,137.34,0.67567561]
["bitfinex","SOLUSD",1767668098126,13.80695791,137.4,137.34,0.61567561]
["bitfinex","SOLUSD",1767668098306,5.4364043,137.39,137.34,0.61567561]
["bitfinex","SOLUSD",1767668098627,0.1584,137.39,137.34,0.61567561]
["bitfinex","SOLUSD",1767668098813,7.27855011,137.39,137.34,0.61567561]
["bitfinex","SOLUSD",1767668099124,7.37755011,137.39,137.34,0.61567561]
["bitfinex","SOLUSD",1767668100200,21.14514959,137.4,137.35,0.67567561]
["bitfinex","SOLUSD",1767668100407,8.06302208,137.44,137.35,0.67567561]
["bitfinex","SOLUSD",1767668100613,0.78695791,137.44,137.36,10.1968976]
["bitfinex","SOLUSD",1767668100813,0.78695791,137.44,137.39,0.67567561]
["bitfinex","SOLUSD",1767668101013,0.099,137.43,137.39,0.67567561]
["bitfinex","SOLUSD",1767668101214,0.2,137.44,137.39,0.67567561]
["bitfinex","SOLUSD",1767668101419,0.58405833,137.46,137.42,0.68799692]
["bitfinex","SOLUSD",1767668101614,13.26,137.47,137.42,0.65587082]
["bitfinex","SOLUSD",1767668101822,13.26,137.47,137.39,9.52122199]
["bitfinex","SOLUSD",1767668102307,20.53440594,137.47,137.39,9.52122199]
["bitfinex","SOLUSD",1767668102517,20.76010145,137.47,137.39,9.52122199]
["bitfinex","SOLUSD",1767668102713,0.68645461,137.46,137.39,9.52122199]
["bitfinex","SOLUSD",1767668102927,20.76010145,137.47,137.4,7.27802037]
["bitfinex","SOLUSD",1767668103228,20.53440594,137.47,137.4,7.27802037]
["bitfinex","SOLUSD",1767668103628,20.53440594,137.47,137.41,0.68799692]
["bitfinex","SOLUSD",1767668104438,0.89110874,137.48,137.41,0.68799692]
["bitfinex","SOLUSD",1767668104606,14.15110874,137.48,137.41,0.68799692]
["bitfinex","SOLUSD",1767668104938,14.15110874,137.48,137.43,0.68799692]
["bitfinex","SOLUSD",1767668105342,21.42493844,137.48,137.43,0.68799692]
["bitfinex","SOLUSD",1767668107225,0.22569551,137.47,137.43,0.68799692]
["bitfinex","SOLUSD",1767668108912,0.68645461,137.46,137.42,0.68799692]
["bitfinex","SOLUSD",1767668111414,7.96178281,137.46,137.42,0.62799692]
["bitfinex","SOLUSD",1767668112620,0.6824871,137.44,137.37,7.99150509]
["bitfinex","SOLUSD",1767668112834,0.6824871,137.44,137.36,26.55045115]
["bitfinex","SOLUSD",1767668113031,0.6824871,137.44,137.37,7.27927276]
["bitfinex","SOLUSD",1767668113431,0.6824871,137.44,137.37,0.68799692]
["bitfinex","SOLUSD",1767668115235,0.29363094,137.42,137.37,0.68799692]
["bitfinex","SOLUSD",1767668115438,13.55363094,137.42,137.37,0.68799692]
["bitfinex","SOLUSD",1767668121257,7.27596959,137.44,137.38,0.68799692]
["bitfinex","SOLUSD",1767668121433,13.26,137.45,137.38,0.68799692]
["bitfinex","SOLUSD",1767668122040,13.94704861,137.45,137.38,0.68799692]
["bitfinex","SOLUSD",1767668122856,13.94704861,137.45,137.4,0.68799692]
["bitfinex","SOLUSD",1767668122857,21.22252457,137.45,137.4,0.68799692]
["bitfinex","SOLUSD",1767668123458,7.96252457,137.45,137.4,0.68799692]
["bitfinex","SOLUSD",1767668124061,7.96252457,137.45,137.4,0.68799692]
["bitfinex","SOLUSD",1767668127673,21.22252457,137.45,137.4,0.68799692]
["bitfinex","SOLUSD",1767668131067,103.87683632,137.46,137.41,0.66849318]
["bitfinex","SOLUSD",1767668131366,103.2,137.46,137.41,0.66849318]
["bitfinex","SOLUSD",1767668131750,13.93683632,137.47,137.41,0.66849318]
["bitfinex","SOLUSD",1767668132256,7.57419988,137.46,137.41,0.66849318]
["bitfinex","SOLUSD",1767668132456,0.67306021,137.45,137.41,0.66849318]
["bitfinex","SOLUSD",1767668133166,0.67306021,137.45,137.4,0.66849318]
["bitfinex","SOLUSD",1767668134869,7.94846641,137.45,137.4,0.66849318]
["bitfinex","SOLUSD",1767668135571,0.30296356,137.44,137.4,0.66849318]
["bitfinex","SOLUSD",1767668136879,0.67683632,137.45,137.4,0.66849318]
["bitfinex","SOLUSD",1767668138579,7.95231053,137.45,137.4,0.66849318]
["bitfinex","SOLUSD",1767668138759,13.93683632,137.46,137.41,0.66849318]
["bitfinex","SOLUSD",1767668140074,21.2120724,137.46,137.41,0.66849318]
["bitfinex","SOLUSD",1767668141980,0.29922521,137.45,137.41,0.66849318]
["bitfinex","SOLUSD",1767668145175,0.67306021,137.44,137.4,0.66849318]
["bitfinex","SOLUSD",1767668145475,0.67306021,137.44,137.38,0.66849318]
["bitfinex","SOLUSD",1767668145652,0.30296356,137.42,137.38,0.66849318]
["bitfinex","SOLUSD",1767668156792,0.67072894,137.44,137.39,0.65737913]
["bitfinex","SOLUSD",1767668157099,5.43650611,137.43,137.39,0.65737913]
["bitfinex","SOLUSD",1767668157281,13.93072894,137.44,137.39,0.65737913]
["bitfinex","SOLUSD",1767668157482,5.43678753,137.43,137.39,0.65737913]
["bitfinex","SOLUSD",1767668157779,13.93072894,137.44,137.39,0.65737913]
["bitfinex","SOLUSD",1767668158082,5.43678753,137.43,137.39,0.65737913]
["bitfinex","SOLUSD",1767668158269,13.93072894,137.44,137.39,0.65737913]
["bitfinex","SOLUSD",1767668158466,5.43684394,137.43,137.39,0.65737913]
["bitfinex","SOLUSD",1767668158771,13.93072894,137.44,137.39,0.65737913]
["bitfinex","SOLUSD",1767668158972,5.43684394,137.43,137.4,0.65737913]
["bitfinex","SOLUSD",1767668159171,13.93072894,137.44,137.4,0.65737913]
["bitfinex","SOLUSD",1767668159390,5.43724404,137.43,137.4,0.65737913]
["bitfinex","SOLUSD",1767668159691,13.93072894,137.44,137.4,0.65737913]
["bitfinex","SOLUSD",1767668159890,5.43724312,137.43,137.4,0.65737913]
["bitfinex","SOLUSD",1767668160191,13.93072894,137.44,137.4,0.65737913]
["bitfinex","SOLUSD",1767668161000,0.67072894,137.44,137.4,0.65737913]
["bitfinex","SOLUSD",1767668161586,0.27190822,137.47,137.41,0.71471017]
["bitfinex","SOLUSD",1767668161791,5.43764453,137.46,137.41,0.71471017]
["bitfinex","SOLUSD",1767668162099,0.27190822,137.47,137.41,0.71471017]
["bitfinex","SOLUSD",1767668162592,0.27190822,137.47,137.43,0.71471017]
["bitfinex","SOLUSD",1767668162893,0.70442924,137.47,137.43,0.71471017]
["bitfinex","SOLUSD",1767668163191,0.2,137.48,137.43,0.71471017]
["bitfinex","SOLUSD",1767668164610,0.2,137.48,137.45,0.71471017]
["bitfinex","SOLUSD",1767668166406,0.2,137.48,137.46,0.71471017]
["bitfinex","SOLUSD",1767668166700,0.2,137.48,137.46,0.65471017]
["bitfinex","SOLUSD",1767668167308,0.2,137.49,137.45,25.46345625]
["bitfinex","SOLUSD",1767668167779,0.2,137.52,137.45,42.24822235]
["bitfinex","SOLUSD",1767668168581,0.2,137.52,137.48,0.71471017]
["bitfinex","SOLUSD",1767668169188,0.90596939,137.52,137.48,0.71471017]
["bitfinex","SOLUSD",1767668169391,0.42439852,137.51,137.46,7.98935918]
["bitfinex","SOLUSD",1767668169604,0.42439852,137.51,137.47,0.71471017]
["bitfinex","SOLUSD",1767668170311,0.2,137.52,137.47,0.71471017]
["bitfinex","SOLUSD",1767668170695,0.2,137.52,137.48,0.71471017]
["bitfinex","SOLUSD",1767668172420,0.70596939,137.51,137.46,13.97471017]
["bitfinex","SOLUSD",1767668172716,0.42439852,137.5,137.46,0.71471017]
["bitfinex","SOLUSD",1767668177507,7.98148349,137.51,137.46,0.71471017]
["bitfinex","SOLUSD",1767668180808,0.42155437,137.5,137.46,0.71471017]
["bitfinex","SOLUSD",1767668181003,0.42155437,137.5,137.47,0.71471017]
["bitfinex","SOLUSD",1767668181215,0.90884227,137.52,137.47,0.71471017]
["bitfinex","SOLUSD",1767668182507,0.90884227,137.52,137.49,0.71471017]
["bitfinex","SOLUSD",1767668182710,0.90884227,137.52,137.48,7.98849544]
["bitfinex","SOLUSD",1767668183096,0.42155437,137.51,137.48,7.98849544]
["bitfinex","SOLUSD",1767668185798,0.2,137.52,137.49,0.71471017]
["bitfinex","SOLUSD",1767668186120,0.42155437,137.51,137.47,0.71471017]
["bitfinex","SOLUSD",1767668187201,0.90884227,137.52,137.48,0.71471017]
["bitfinex","SOLUSD",1767668188322,0.42155437,137.51,137.48,0.71471017]
["bitfinex","SOLUSD",1767668190306,0.90884227,137.52,137.48,0.71471017]
["bitfinex","SOLUSD",1767668195826,0.2,137.52,137.49,0.70414622]
["bitfinex","SOLUSD",1767668199322,0.2,137.53,137.51,0.70414622]
["bitfinex","SOLUSD",1767668202225,0.2,137.53,137.52,0.70414622]
["bitfinex","SOLUSD",1767668205026,0.87630049,137.53,137.5,0.70414622]
["bitfinex","SOLUSD",1767668205235,0.2,137.53,137.5,0.70414622]
["bitfinex","SOLUSD",1767668205730,0.2,137.53,137.51,0.70414622]
["bitfinex","SOLUSD",1767668206722,0.67630049,137.52,137.5,7.27272076]
["bitfinex","SOLUSD",1767668206921,0.2,137.53,137.51,0.70414622]
["bitfinex","SOLUSD",1767668208847,0.55835428,137.52,137.49,7.97719742]
["bitfinex","SOLUSD",1767668209065,0.2,137.53,137.5,0.70414622]
["bitfinex","SOLUSD",1767668215247,0.2,137.53,137.51,0.72429607]
["bitfinex","SOLUSD",1767668217853,0.2,137.53,137.49,0.72429607]
["bitfinex","SOLUSD",1767668219954,0.10354761,137.52,137.49,0.72429607]
["bitfinex","SOLUSD",1767668220344,0.2,137.53,137.5,0.72429607]
["bitfinex","SOLUSD",1767668221856,0.2,137.53,137.52,0.6537196]
["bitfinex","SOLUSD",1767668222365,0.10354761,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1767668222536,0.2,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1767668222735,0.2,137.54,137.51,7.92591798]
["bitfinex","SOLUSD",1767668223364,0.2,137.54,137.52,0.6537196]
["bitfinex","SOLUSD",1767668224679,0.299,137.55,137.51,0.6537196]
["bitfinex","SOLUSD",1767668224848,0.2,137.55,137.51,0.6537196]
["bitfinex","SOLUSD",1767668225047,0.8492486,137.55,137.51,0.6537196]
["bitfinex","SOLUSD",1767668225355,0.2,137.55,137.52,7.92538917]
["bitfinex","SOLUSD",1767668225569,0.2,137.55,137.53,0.6537196]
["bitfinex","SOLUSD",1767668227661,0.2,137.55,137.54,0.6537196]
["bitfinex","SOLUSD",1767668227853,0.30450248,137.56,137.53,7.92484584]
["bitfinex","SOLUSD",1767668228044,0.2,137.56,137.53,7.92484584]
["bitfinex","SOLUSD",1767668228255,0.2,137.56,137.53,7.27112624]
["bitfinex","SOLUSD",1767668228446,0.2,137.56,137.54,0.6537196]
["bitfinex","SOLUSD",1767668229451,0.8492486,137.56,137.53,0.6537196]
["bitfinex","SOLUSD",1767668231955,0.2,137.56,137.53,7.92484081]
["bitfinex","SOLUSD",1767668232142,0.2,137.56,137.54,0.6537196]
["bitfinex","SOLUSD",1767668232977,0.2,137.56,137.52,7.92517371]
["bitfinex","SOLUSD",1767668232978,0.8492486,137.56,137.52,7.92517371]
["bitfinex","SOLUSD",1767668233283,0.8492486,137.56,137.52,0.6537196]
["bitfinex","SOLUSD",1767668234175,0.10450248,137.55,137.51,0.6537196]
["bitfinex","SOLUSD",1767668234345,0.10450248,137.55,137.5,0.6537196]
["bitfinex","SOLUSD",1767668234346,0.64380114,137.54,137.5,0.6537196]
["bitfinex","SOLUSD",1767668234549,0.64380114,137.54,137.47,13.24]
["bitfinex","SOLUSD",1767668234847,0.64380114,137.54,137.47,13.8937196]
["bitfinex","SOLUSD",1767668235058,0.64380114,137.54,137.48,0.6537196]
["bitfinex","SOLUSD",1767668235982,0.10989547,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1767668236159,0.10989547,137.53,137.47,21.16786874]
["bitfinex","SOLUSD",1767668236763,0.10989547,137.53,137.47,0.6537196]
["bitfinex","SOLUSD",1767668237879,0.63846208,137.52,137.47,7.92791005]
["bitfinex","SOLUSD",1767668240073,0.63846208,137.52,137.46,7.27484359]
["bitfinex","SOLUSD",1767668242875,0.11518114,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1767668243082,0.11518114,137.51,137.44,22.24385797]
["bitfinex","SOLUSD",1767668243277,0.11518114,137.51,137.45,0.6537196]
["bitfinex","SOLUSD",1767668244959,0.63322927,137.5,137.45,0.6537196]
["bitfinex","SOLUSD",1767668245174,0.63322927,137.5,137.44,21.16932276]
["bitfinex","SOLUSD",1767668245374,0.63322927,137.5,137.45,0.6537196]
["bitfinex","SOLUSD",1767668248885,0.12036162,137.49,137.45,0.6537196]
["bitfinex","SOLUSD",1767668258792,7.39362087,137.49,137.45,0.6537196]
["bitfinex","SOLUSD",1767668260498,0.62810059,137.48,137.42,62.31095734]
["bitfinex","SOLUSD",1767668260678,7.27431439,137.47,137.42,0.71095734]
["bitfinex","SOLUSD",1767668260879,0.12543901,137.46,137.42,0.71095734]
["bitfinex","SOLUSD",1767668262277,7.40046153,137.46,137.42,0.71095734]
["bitfinex","SOLUSD",1767668262689,0.62307398,137.45,137.42,0.71095734]
["bitfinex","SOLUSD",1767668263201,0.62307398,137.45,137.4,0.71095734]
["bitfinex","SOLUSD",1767668263713,0.62307398,137.45,137.38,0.71095734]
["bitfinex","SOLUSD",1767668264710,13.26,137.47,137.38,0.71095734]
["bitfinex","SOLUSD",1767668264711,0.13041536,137.43,137.38,0.71095734]
["bitfinex","SOLUSD",1767668265598,0.61814739,137.42,137.36,0.71095734]
["bitfinex","SOLUSD",1767668265787,13.87814739,137.42,137.36,0.71095734]
["bitfinex","SOLUSD",1767668266606,0.13529268,137.41,137.35,9.20476812]
["bitfinex","SOLUSD",1767668268610,0.13529268,137.41,137.36,0.71095734]
["bitfinex","SOLUSD",1767668269011,13.359,137.42,137.36,0.71095734]
["bitfinex","SOLUSD",1767668269326,7.2766022,137.43,137.36,0.71095734]
["bitfinex","SOLUSD",1767668269327,7.93140887,137.43,137.36,0.71095734]
["bitfinex","SOLUSD",1767668270805,0.65480667,137.43,137.38,0.71095734]
["bitfinex","SOLUSD",1767668272404,7.93078902,137.44,137.38,0.71095734]
["bitfinex","SOLUSD",1767668279501,7.93078902,137.44,137.39,0.69147072]
["bitfinex","SOLUSD",1767668280393,0.65480667,137.44,137.39,0.69147072]
["bitfinex","SOLUSD",1767668280907,5.51529,137.5,137.39,0.69147072]
["bitfinex","SOLUSD",1767668280908,0.65480667,137.47,137.4,0.68852323]
["bitfinex","SOLUSD",1767668281089,0.65480667,137.49,137.41,0.71445054]
["bitfinex","SOLUSD",1767668282426,0.099,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1767668282601,0.06900001,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1767668283097,0.06900001,137.47,137.42,7.99141168]
["bitfinex","SOLUSD",1767668283696,0.03900002,137.47,137.42,7.99141168]
["bitfinex","SOLUSD",1767668284626,0.00900003,137.47,137.42,7.99141168]
["bitfinex","SOLUSD",1767668284921,0.00900003,137.47,137.43,0.71445054]
["bitfinex","SOLUSD",1767668285308,20.5328643,137.5,137.43,0.71445054]
["bitfinex","SOLUSD",1767668286621,7.27239742,137.51,137.44,0.71445054]
["bitfinex","SOLUSD",1767668286808,0.5648067,137.5,137.44,0.71445054]
["bitfinex","SOLUSD",1767668288116,13.8248067,137.51,137.44,0.71445054]
["bitfinex","SOLUSD",1767668288715,13.8248067,137.51,137.45,7.27537286]
["bitfinex","SOLUSD",1767668288910,13.8248067,137.51,137.46,0.71445054]
["bitfinex","SOLUSD",1767668289302,0.5648067,137.51,137.46,0.71445054]
["bitfinex","SOLUSD",1767668289503,0.5648067,137.52,137.46,0.71445054]
["bitfinex","SOLUSD",1767668290918,0.5648067,137.52,137.48,0.71445054]
["bitfinex","SOLUSD",1767668291499,0.5648067,137.53,137.48,0.71445054]
["bitfinex","SOLUSD",1767668293111,0.5648067,137.53,137.48,7.98823446]
["bitfinex","SOLUSD",1767668293802,0.5648067,137.53,137.49,0.71445054]
["bitfinex","SOLUSD",1767668296525,0.5648067,137.53,137.45,0.71445054]
["bitfinex","SOLUSD",1767668296526,0.099,137.52,137.45,0.71445054]
["bitfinex","SOLUSD",1767668297929,0.099,137.52,137.48,0.71445054]
["bitfinex","SOLUSD",1767668298609,0.099,137.52,137.49,0.71445054]
["bitfinex","SOLUSD",1767668298810,0.5648067,137.53,137.49,0.71445054]
["bitfinex","SOLUSD",1767668300823,117.0248067,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668303777,0.099,137.53,137.5,0.71445054]
["bitfinex","SOLUSD",1767668304932,123.73061263,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668305331,123.82961263,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668307507,0.56014863,137.53,137.5,0.71445054]
["bitfinex","SOLUSD",1767668310431,116.46,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668310611,116.559,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668310931,0.56014863,137.53,137.5,0.71445054]
["bitfinex","SOLUSD",1767668314333,117.0248067,137.54,137.5,0.71445054]
["bitfinex","SOLUSD",1767668314530,117.0248067,137.54,137.5,7.98712794]
["bitfinex","SOLUSD",1767668314729,117.0248067,137.54,137.51,0.71193912]
["bitfinex","SOLUSD",1767668314930,13.8248067,137.54,137.51,0.71193912]
["bitfinex","SOLUSD",1767668316536,13.8248067,137.54,137.5,0.71193912]
["bitfinex","SOLUSD",1767668316743,0.099,137.53,137.49,0.71193912]
["bitfinex","SOLUSD",1767668319742,0.099,137.53,137.49,7.98518776]
["bitfinex","SOLUSD",1767668323746,0.099,137.53,137.5,0.71193912]
["bitfinex","SOLUSD",1767668328725,13.8248067,137.54,137.5,0.71193912]
["bitfinex","SOLUSD",1767668329125,0.099,137.53,137.5,0.71193912]
["bitfinex","SOLUSD",1767668331628,0.099,137.53,137.49,0.71193912]
["bitfinex","SOLUSD",1767668332253,0.099,137.53,137.5,0.71193912]
["bitfinex","SOLUSD",1767668332434,13.8248067,137.54,137.51,0.71193912]
["bitfinex","SOLUSD",1767668335731,0.099,137.53,137.5,0.69117786]
["bitfinex","SOLUSD",1767668335931,0.06900001,137.53,137.5,0.69117786]
["bitfinex","SOLUSD",1767668341340,0.06900001,137.53,137.48,0.68897389]
["bitfinex","SOLUSD",1767668341860,0.53480671,137.51,137.48,0.68897389]
["bitfinex","SOLUSD",1767668342044,0.53480671,137.53,137.48,0.68897389]
["bitfinex","SOLUSD",1767668342240,5.46662096,137.52,137.48,0.68897389]
["bitfinex","SOLUSD",1767668342450,0.099,137.52,137.48,0.68897389]
["bitfinex","SOLUSD",1767668347640,5.89834337,137.51,137.48,0.68897389]
["bitfinex","SOLUSD",1767668347839,5.36952489,137.5,137.48,0.68897389]
["bitfinex","SOLUSD",1767668348040,0.53044864,137.51,137.48,0.68897389]
["bitfinex","SOLUSD",1767668352468,7.80264915,137.51,137.48,0.68897389]
["bitfinex","SOLUSD",1767668352961,0.5261773,137.49,137.45,0.68897389]
["bitfinex","SOLUSD",1767668353151,0.5261773,137.49,137.44,7.27560851]
["bitfinex","SOLUSD",1767668353346,0.5261773,137.49,137.44,7.9645824]
["bitfinex","SOLUSD",1767668355855,7.27299993,137.5,137.45,0.68897389]
["bitfinex","SOLUSD",1767668356055,7.37199993,137.5,137.45,0.68897389]
["bitfinex","SOLUSD",1767668359170,0.53044864,137.49,137.45,0.68897389]
["bitfinex","SOLUSD",1767668362453,0.10331448,137.48,137.45,0.68897389]
["bitfinex","SOLUSD",1767668362657,0.07331449,137.48,137.45,0.68897389]
["bitfinex","SOLUSD",1767668367182,0.07331449,137.48,137.44,0.68897389]
["bitfinex","SOLUSD",1767668374687,0.07331449,137.48,137.43,0.70750375]
["bitfinex","SOLUSD",1767668377182,13.26,137.47,137.41,0.70750375]
["bitfinex","SOLUSD",1767668377366,0.50480672,137.46,137.41,0.70750375]
["bitfinex","SOLUSD",1767668378287,7.37437286,137.45,137.41,0.70750375]
["bitfinex","SOLUSD",1767668378678,0.50074865,137.44,137.41,0.70750375]
["bitfinex","SOLUSD",1767668379593,7.27537286,137.45,137.41,0.70750375]
["bitfinex","SOLUSD",1767668379890,7.78017958,137.45,137.41,0.70750375]
["bitfinex","SOLUSD",1767668384388,0.099,137.44,137.41,0.70750375]
["bitfinex","SOLUSD",1767668386576,7.78049345,137.45,137.41,0.70750375]
["bitfinex","SOLUSD",1767668387685,25.46411888,137.45,137.4,0.70750375]
["bitfinex","SOLUSD",1767668387886,25.46411888,137.45,137.36,86.75106294]
["bitfinex","SOLUSD",1767668387887,25.46411888,137.45,137.37,0.70750375]
["bitfinex","SOLUSD",1767668388390,13.26,137.44,137.37,0.70750375]
["bitfinex","SOLUSD",1767668388792,7.27643163,137.43,137.37,0.70750375]
["bitfinex","SOLUSD",1767668389101,7.27643163,137.43,137.38,0.70750375]
["bitfinex","SOLUSD",1767668389690,7.75123836,137.43,137.38,0.70750375]
["bitfinex","SOLUSD",1767668390396,7.27643163,137.43,137.39,0.70750375]
["bitfinex","SOLUSD",1767668397706,7.37543163,137.43,137.39,0.70750375]
["bitfinex","SOLUSD",1767668400219,21.01096012,137.44,137.39,0.70750375]
["bitfinex","SOLUSD",1767668400999,103.2,137.46,137.4,0.66829188]
["bitfinex","SOLUSD",1767668401313,7.27451426,137.47,137.4,0.66829188]
["bitfinex","SOLUSD",1767668401916,7.37351426,137.47,137.4,0.66829188]
["bitfinex","SOLUSD",1767668402119,0.47104866,137.46,137.4,0.66829188]
["bitfinex","SOLUSD",1767668402620,13.36272048,137.45,137.4,0.66829188]
["bitfinex","SOLUSD",1767668403215,13.26,137.45,137.41,0.66829188]
["bitfinex","SOLUSD",1767668403418,0.47480673,137.47,137.41,0.66829188]
["bitfinex","SOLUSD",1767668403628,13.73480673,137.47,137.41,0.66829188]
["bitfinex","SOLUSD",1767668404926,21.00921189,137.47,137.42,0.66829188]
["bitfinex","SOLUSD",1767668405826,0.099,137.46,137.42,0.66829188]
["bitfinex","SOLUSD",1767668406717,13.73480673,137.47,137.42,0.66829188]
["bitfinex","SOLUSD",1767668406922,13.73480673,137.47,137.43,0.66829188]
["bitfinex","SOLUSD",1767668408837,0.099,137.46,137.42,0.66829188]
["bitfinex","SOLUSD",1767668409016,0.099,137.46,137.41,0.66829188]
["bitfinex","SOLUSD",1767668409806,0.099,137.46,137.4,13.92829188]
["bitfinex","SOLUSD",1767668410003,0.099,137.46,137.4,0.66829188]
["bitfinex","SOLUSD",1767668410717,0.099,137.46,137.39,0.66829188]
["bitfinex","SOLUSD",1767668415306,0.47104866,137.44,137.39,0.66829188]
["bitfinex","SOLUSD",1767668416632,7.66005517,137.44,137.4,0.66829188]
["bitfinex","SOLUSD",1767668418334,20.92005517,137.44,137.4,0.66829188]
["bitfinex","SOLUSD",1767668418517,20.53631098,137.44,137.4,0.66829188]
["bitfinex","SOLUSD",1767668418717,0.38750226,137.43,137.4,0.66829188]
["bitfinex","SOLUSD",1767668418919,7.66396786,137.43,137.4,0.66829188]
["bitfinex","SOLUSD",1767668419817,0.099,137.42,137.39,0.66829188]
["bitfinex","SOLUSD",1767668420217,7.2764656,137.43,137.39,0.66829188]
["bitfinex","SOLUSD",1767668422765,7.3754656,137.43,137.39,0.66829188]
["bitfinex","SOLUSD",1767668423036,0.38461723,137.42,137.38,0.66829188]
["bitfinex","SOLUSD",1767668424114,25.56654469,137.43,137.38,0.66829188]
["bitfinex","SOLUSD",1767668426342,7.3754656,137.43,137.38,0.66829188]
["bitfinex","SOLUSD",1767668426942,20.92354055,137.44,137.39,0.66829188]
["bitfinex","SOLUSD",1767668427118,5.43371085,137.43,137.39,0.66829188]
["bitfinex","SOLUSD",1767668427442,20.92354055,137.44,137.39,0.66829188]
["bitfinex","SOLUSD",1767668429646,0.099,137.43,137.39,0.66829188]
["bitfinex","SOLUSD",1767668430044,20.53603829,137.44,137.39,0.66829188]
["bitfinex","SOLUSD",1767668430269,20.63503829,137.44,137.39,0.66829188]
["bitfinex","SOLUSD",1767668430540,0.38461723,137.43,137.39,0.66829188]
["bitfinex","SOLUSD",1767668431135,0.10185617,137.42,137.38,0.66832041]
["bitfinex","SOLUSD",1767668432930,7.37886794,137.42,137.38,0.66832041]
["bitfinex","SOLUSD",1767668437648,0.10185617,137.42,137.38,0.66832041]
["bitfinex","SOLUSD",1767668444435,7.37889622,137.42,137.38,0.66832041]
["bitfinex","SOLUSD",1767668445277,0.38178962,137.41,137.38,0.66832041]
["bitfinex","SOLUSD",1767668447543,7.66454231,137.42,137.38,0.66832041]
["bitfinex","SOLUSD",1767668454660,0.099,137.41,137.38,0.66832041]
["bitfinex","SOLUSD",1767668455848,0.099,137.41,137.37,0.66425453]
["bitfinex","SOLUSD",1767668456852,0.099,137.41,137.36,7.94417418]
["bitfinex","SOLUSD",1767668457046,0.099,137.41,137.37,0.66425453]
["bitfinex","SOLUSD",1767668468085,0.38750226,137.45,137.38,0.67059459]
["bitfinex","SOLUSD",1767668468254,0.38461723,137.43,137.38,0.67059459]
["bitfinex","SOLUSD",1767668469585,110.47504663,137.46,137.38,0.67059459]
["bitfinex","SOLUSD",1767668469784,5.44606362,137.45,137.38,0.67059459]
["bitfinex","SOLUSD",1767668469991,7.66254889,137.46,137.4,0.67059459]
["bitfinex","SOLUSD",1767668470282,5.44302079,137.45,137.4,0.67059459]
["bitfinex","SOLUSD",1767668470496,7.66254889,137.46,137.4,0.67059459]
["bitfinex","SOLUSD",1767668470682,5.44294101,137.45,137.4,0.67059459]
["bitfinex","SOLUSD",1767668470857,7.66254889,137.46,137.4,0.67059459]
["bitfinex","SOLUSD",1767668471058,5.44294315,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668471267,7.66254889,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668471474,5.44108766,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668471684,7.66254889,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668471879,5.44108766,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668472072,0.38750226,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668472258,5.43973781,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668472561,0.38750226,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668473886,7.662358,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668474197,0.099,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668474480,0.099,137.45,137.41,7.94797027]
["bitfinex","SOLUSD",1767668475981,0.099,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668478981,0.099,137.45,137.41,7.9480847]
["bitfinex","SOLUSD",1767668479185,20.53450114,137.47,137.42,0.67059459]
["bitfinex","SOLUSD",1767668479186,13.64750226,137.47,137.42,0.67059459]
["bitfinex","SOLUSD",1767668479379,0.38750226,137.47,137.42,0.67059459]
["bitfinex","SOLUSD",1767668480992,0.38750226,137.47,137.43,0.67059459]
["bitfinex","SOLUSD",1767668481377,7.66158136,137.48,137.43,0.67059459]
["bitfinex","SOLUSD",1767668481791,0.099,137.47,137.43,0.67059459]
["bitfinex","SOLUSD",1767668482874,0.099,137.47,137.41,0.67059459]
["bitfinex","SOLUSD",1767668483091,5.81599106,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668483295,0.38750226,137.46,137.41,0.67059459]
["bitfinex","SOLUSD",1767668484771,75.08746867,137.48,137.41,0.67059459]
["bitfinex","SOLUSD",1767668484772,5.52775067,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668484977,7.27590221,137.44,137.41,0.67059459]
["bitfinex","SOLUSD",1767668486196,7.27537286,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668490278,7.37437286,137.45,137.41,0.67059459]
["bitfinex","SOLUSD",1767668491775,0.099,137.45,137.42,0.71824057]
["bitfinex","SOLUSD",1767668499597,0.099,137.45,137.41,0.71824057]
["bitfinex","SOLUSD",1767668499975,13.359,137.45,137.41,0.71824057]
["bitfinex","SOLUSD",1767668500303,0.38461723,137.44,137.41,0.71824057]
["bitfinex","SOLUSD",1767668500700,0.38461723,137.44,137.39,0.71824057]
["bitfinex","SOLUSD",1767668501781,0.10185617,137.42,137.39,0.71824057]
["bitfinex","SOLUSD",1767668501982,0.10185617,137.42,137.38,0.71824057]
["bitfinex","SOLUSD",1767668503003,7.37913504,137.42,137.38,0.71824057]
["bitfinex","SOLUSD",1767668503204,0.38178962,137.41,137.38,0.71824057]
["bitfinex","SOLUSD",1767668503805,0.38178962,137.41,137.36,0.71824057]
["bitfinex","SOLUSD",1767668505795,7.38267588,137.4,137.36,0.71824057]
["bitfinex","SOLUSD",1767668506508,0.37901828,137.39,137.36,0.71824057]
["bitfinex","SOLUSD",1767668515010,7.66511321,137.41,137.36,0.71824057]
["bitfinex","SOLUSD",1767668515208,7.27761095,137.41,137.36,0.71824057]
["bitfinex","SOLUSD",1767668515407,7.66467449,137.42,137.37,0.70581877]
["bitfinex","SOLUSD",1767668515611,0.38750226,137.44,137.37,0.70581877]
["bitfinex","SOLUSD",1767668516710,0.38750226,137.44,137.39,0.70581877]
["bitfinex","SOLUSD",1767668517801,7.66347551,137.44,137.39,0.70581877]
["bitfinex","SOLUSD",1767668519924,0.099,137.43,137.39,0.70581877]
["bitfinex","SOLUSD",1767668521126,0.099,137.43,137.38,0.6710024]
["bitfinex","SOLUSD",1767668524834,20.53744606,137.42,137.38,0.6710024]
["bitfinex","SOLUSD",1767668526339,20.92206329,137.42,137.38,0.6710024]
["bitfinex","SOLUSD",1767668526927,13.26,137.42,137.38,0.6710024]
["bitfinex","SOLUSD",1767668527132,116.559,137.44,137.38,0.6710024]
["bitfinex","SOLUSD",1767668527849,123.83503238,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668529539,123.73603238,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668529935,124.12353464,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668530742,142.31329016,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668531337,123.73603238,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668535379,123.83503238,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668536248,20.63503238,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668537143,0.38461723,137.43,137.39,0.6710024]
["bitfinex","SOLUSD",1767668537323,20.92353464,137.44,137.39,0.6710024]
["bitfinex","SOLUSD",1767668537723,0.099,137.43,137.39,0.6710024]
["bitfinex","SOLUSD",1767668538743,0.38461723,137.41,137.37,0.6710024]
["bitfinex","SOLUSD",1767668538953,0.10185617,137.4,137.37,0.6710024]
["bitfinex","SOLUSD",1767668541240,20.92551352,137.41,137.37,0.6710024]
["bitfinex","SOLUSD",1767668542341,0.099,137.4,137.37,0.6710024]
["bitfinex","SOLUSD",1767668542517,0.099,137.4,137.36,0.6710024]
["bitfinex","SOLUSD",1767668545249,13.26,137.39,137.36,0.6710024]
["bitfinex","SOLUSD",1767668545555,31.84122906,137.41,137.36,0.6710024]
["bitfinex","SOLUSD",1767668545728,13.26,137.41,137.36,0.6710024]
["bitfinex","SOLUSD",1767668546430,7.27696114,137.42,137.36,0.6710024]
["bitfinex","SOLUSD",1767668546851,7.27696114,137.42,137.37,0.6710024]
["bitfinex","SOLUSD",1767668547050,7.27666218,137.43,137.38,0.6710024]
["bitfinex","SOLUSD",1767668548145,0.10185617,137.43,137.38,0.6710024]
["bitfinex","SOLUSD",1767668549654,0.38178962,137.41,137.36,0.6710024]
["bitfinex","SOLUSD",1767668550154,7.27802037,137.4,137.36,0.6710024]
["bitfinex","SOLUSD",1767668554255,7.27537286,137.45,137.37,0.66691327]
["bitfinex","SOLUSD",1767668554455,0.71298362,137.47,137.37,13.98796098]
["bitfinex","SOLUSD",1767668555041,0.71298362,137.47,137.38,0.66691327]
["bitfinex","SOLUSD",1767668555364,7.7696041,137.46,137.4,0.66691327]
["bitfinex","SOLUSD",1767668556973,7.28576616,137.46,137.42,0.66691327]
["bitfinex","SOLUSD",1767668557936,0.71079902,137.45,137.37,32.18567243]
["bitfinex","SOLUSD",1767668558162,0.71079902,137.45,137.4,0.66691327]
["bitfinex","SOLUSD",1767668558654,7.77258841,137.44,137.4,0.66691327]
["bitfinex","SOLUSD",1767668563775,0.4966862,137.44,137.4,0.66691327]
["bitfinex","SOLUSD",1767668564070,7.98855537,137.45,137.4,0.66691327]
["bitfinex","SOLUSD",1767668567173,0.49452345,137.44,137.4,0.66691327]
["bitfinex","SOLUSD",1767668570677,7.77063355,137.44,137.4,0.66691327]
["bitfinex","SOLUSD",1767668576468,0.71079902,137.43,137.4,0.66691327]
["bitfinex","SOLUSD",1767668576648,0.71079902,137.43,137.38,0.6874618]
["bitfinex","SOLUSD",1767668577574,0.71079902,137.43,137.39,0.6874618]
["bitfinex","SOLUSD",1767668580778,7.98724994,137.43,137.39,0.6874618]
["bitfinex","SOLUSD",1767668581275,0.4966862,137.42,137.39,0.6874618]
["bitfinex","SOLUSD",1767668582554,0.66160987,137.43,137.39,0.6874618]
["bitfinex","SOLUSD",1767668582767,0.66160987,137.44,137.4,0.67723447]
["bitfinex","SOLUSD",1767668582969,36.54836157,137.56,137.4,0.67723447]
["bitfinex","SOLUSD",1767668582970,0.66160987,137.5,137.41,0.67723447]
["bitfinex","SOLUSD",1767668583176,19.22942542,137.49,137.42,0.67723447]
["bitfinex","SOLUSD",1767668583356,0.54538346,137.49,137.42,0.67723447]
["bitfinex","SOLUSD",1767668583879,106.99120859,137.55,137.44,0.67723447]
["bitfinex","SOLUSD",1767668583880,0.66160987,137.5,137.44,0.67723447]
["bitfinex","SOLUSD",1767668584177,0.66160987,137.51,137.46,0.67723447]
["bitfinex","SOLUSD",1767668584675,0.66160987,137.51,137.47,0.67723447]
["bitfinex","SOLUSD",1767668585057,7.93387014,137.51,137.47,0.67723447]
["bitfinex","SOLUSD",1767668585386,31.43729238,137.54,137.47,0.67723447]
["bitfinex","SOLUSD",1767668585387,7.93347106,137.52,137.47,0.67723447]
["bitfinex","SOLUSD",1767668588086,0.66160987,137.52,137.48,0.67723447]
["bitfinex","SOLUSD",1767668588380,7.93335757,137.52,137.48,0.67723447]
["bitfinex","SOLUSD",1767668589181,13.92160987,137.54,137.49,0.67723447]
["bitfinex","SOLUSD",1767668589681,0.54538346,137.53,137.49,0.67723447]
["bitfinex","SOLUSD",1767668590585,7.81601094,137.54,137.49,0.67723447]
["bitfinex","SOLUSD",1767668592465,0.54538346,137.54,137.5,0.67723447]
["bitfinex","SOLUSD",1767668592885,7.81605661,137.54,137.5,0.67723447]
["bitfinex","SOLUSD",1767668593892,0.66044761,137.53,137.5,0.67723447]
["bitfinex","SOLUSD",1767668594995,21.19065937,137.55,137.5,0.67723447]
["bitfinex","SOLUSD",1767668595972,13.92044761,137.55,137.5,0.67723447]
["bitfinex","SOLUSD",1767668596171,13.92044761,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668596368,21.1905342,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668596783,20.53008659,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668596987,13.26,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668598991,21.07571492,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668602197,13.80538346,137.55,137.51,0.67723447]
["bitfinex","SOLUSD",1767668602575,0.66044761,137.54,137.5,7.94993518]
["bitfinex","SOLUSD",1767668603697,0.66044761,137.54,137.48,7.95071928]
["bitfinex","SOLUSD",1767668604002,0.5465341,137.53,137.49,0.67723447]
["bitfinex","SOLUSD",1767668605076,7.93241319,137.54,137.49,0.67723447]
["bitfinex","SOLUSD",1767668607697,0.54538346,137.53,137.48,0.67723447]
["bitfinex","SOLUSD",1767668609697,7.93211718,137.52,137.48,0.67723447]
["bitfinex","SOLUSD",1767668612387,0.5465341,137.51,137.46,0.70413893]
["bitfinex","SOLUSD",1767668614718,0.65930847,137.49,137.43,0.89288527]
["bitfinex","SOLUSD",1767668615019,0.54766185,137.48,137.43,1.5970242]
["bitfinex","SOLUSD",1767668615307,0.54766185,137.48,137.42,21.24090612]
["bitfinex","SOLUSD",1767668615508,0.54766185,137.48,137.42,7.98090612]
["bitfinex","SOLUSD",1767668616620,0.658192,137.47,137.43,0.70413893]
["bitfinex","SOLUSD",1767668616787,0.658192,137.47,137.41,0.70413893]
["bitfinex","SOLUSD",1767668618500,0.658192,137.47,137.43,0.70413893]
["bitfinex","SOLUSD",1767668618703,0.54876715,137.46,137.42,0.70413893]
["bitfinex","SOLUSD",1767668619910,7.94412709,137.47,137.42,0.70413893]
["bitfinex","SOLUSD",1767668620097,0.66976937,137.5,137.42,0.70413893]
["bitfinex","SOLUSD",1767668621616,7.81056179,137.49,137.43,0.70413893]
["bitfinex","SOLUSD",1767668625224,7.81056179,137.49,137.44,0.70413893]
["bitfinex","SOLUSD",1767668629426,0.66844473,137.48,137.44,0.70413893]
["bitfinex","SOLUSD",1767668630712,7.9430256,137.49,137.44,0.70413893]
["bitfinex","SOLUSD",1767668631227,7.94143894,137.52,137.46,0.70413893]
["bitfinex","SOLUSD",1767668632702,7.94143894,137.52,137.47,0.70413893]
["bitfinex","SOLUSD",1767668640736,0.65315605,137.55,137.48,0.66828271]
["bitfinex","SOLUSD",1767668641235,0.2,137.56,137.49,0.65511569]
["bitfinex","SOLUSD",1767668641814,0.2,137.56,137.51,0.65511569]
["bitfinex","SOLUSD",1767668642028,0.2,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1767668642029,0.2,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668644919,0.2,137.56,137.54,0.65511569]
["bitfinex","SOLUSD",1767668645418,0.48767786,137.55,137.5,13.91511569]
["bitfinex","SOLUSD",1767668645631,0.48767786,137.55,137.51,0.65511569]
["bitfinex","SOLUSD",1767668645825,8.19190848,137.56,137.51,0.65511569]
["bitfinex","SOLUSD",1767668646036,0.48533219,137.55,137.48,0.65511569]
["bitfinex","SOLUSD",1767668646224,0.48533219,137.55,137.5,0.65511569]
["bitfinex","SOLUSD",1767668647524,0.71989836,137.54,137.5,0.65511569]
["bitfinex","SOLUSD",1767668648419,7.99257962,137.55,137.51,0.65511569]
["bitfinex","SOLUSD",1767668648616,0.2,137.56,137.51,0.65511569]
["bitfinex","SOLUSD",1767668649855,0.2,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668650352,0.2,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767668650652,0.71989836,137.55,137.51,7.92729845]
["bitfinex","SOLUSD",1767668654942,0.2,137.56,137.52,0.65511569]
["bitfinex","SOLUSD",1767668657652,0.2,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668661939,0.68533219,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668662254,0.2,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668662659,0.68533219,137.56,137.53,0.65511569]
["bitfinex","SOLUSD",1767668663052,0.71989836,137.55,137.51,0.65511569]
["bitfinex","SOLUSD",1767668664946,0.48767786,137.54,137.51,0.65511569]
["bitfinex","SOLUSD",1767668665135,0.45767787,137.54,137.51,0.65511569]
["bitfinex","SOLUSD",1767668666836,7.27097162,137.54,137.48,0.65511569]
["bitfinex","SOLUSD",1767668667054,0.72226772,137.53,137.48,0.65511569]
["bitfinex","SOLUSD",1767668669666,0.4556322,137.52,137.48,0.65511569]
["bitfinex","SOLUSD",1767668672977,0.65484003,137.51,137.45,0.6979629]
["bitfinex","SOLUSD",1767668673174,0.65484003,137.51,137.46,0.6979629]
["bitfinex","SOLUSD",1767668674459,0.52238561,137.49,137.46,0.6979629]
["bitfinex","SOLUSD",1767668675250,0.65484003,137.51,137.47,0.6979629]
["bitfinex","SOLUSD",1767668675452,0.52238561,137.5,137.47,0.6979629]
["bitfinex","SOLUSD",1767668676670,0.65351549,137.49,137.45,0.6979629]
["bitfinex","SOLUSD",1767668677672,7.27234688,137.51,137.46,0.6979629]
["bitfinex","SOLUSD",1767668678274,20.53189539,137.52,137.46,0.6979629]
["bitfinex","SOLUSD",1767668678480,13.26,137.52,137.46,0.6979629]
["bitfinex","SOLUSD",1767668678683,31.43732705,137.54,137.48,0.6979629]
["bitfinex","SOLUSD",1767668679679,0.65484003,137.53,137.48,0.6979629]
["bitfinex","SOLUSD",1767668680872,7.92628457,137.53,137.48,0.6979629]
["bitfinex","SOLUSD",1767668681078,0.49268562,137.52,137.48,0.6979629]
["bitfinex","SOLUSD",1767668681853,0.65484003,137.53,137.49,0.6979629]
["bitfinex","SOLUSD",1767668682182,0.65484003,137.54,137.49,0.6979629]
["bitfinex","SOLUSD",1767668682377,0.2,137.56,137.5,0.6979629]
["bitfinex","SOLUSD",1767668682672,0.49429095,137.55,137.5,0.6979629]
["bitfinex","SOLUSD",1767668682872,0.85484003,137.56,137.5,0.6979629]
["bitfinex","SOLUSD",1767668683080,0.85484003,137.56,137.52,0.6979629]
["bitfinex","SOLUSD",1767668683081,0.2,137.56,137.52,0.6979629]
["bitfinex","SOLUSD",1767668685654,0.85321849,137.56,137.52,0.6979629]
["bitfinex","SOLUSD",1767668686482,0.85321849,137.56,137.52,7.9696069]
["bitfinex","SOLUSD",1767668686779,0.85321849,137.56,137.53,0.6979629]
["bitfinex","SOLUSD",1767668687076,0.2,137.56,137.53,0.6979629]
["bitfinex","SOLUSD",1767668689081,0.85321849,137.56,137.52,7.271644]
["bitfinex","SOLUSD",1767668689259,0.49429095,137.55,137.52,7.271644]
["bitfinex","SOLUSD",1767668689980,0.49429095,137.55,137.52,0.6979629]
["bitfinex","SOLUSD",1767668690160,0.85484003,137.56,137.52,0.6979629]
["bitfinex","SOLUSD",1767668690362,0.2,137.56,137.52,0.6979629]
["bitfinex","SOLUSD",1767668692101,0.2,137.56,137.53,0.6979629]
["bitfinex","SOLUSD",1767668692676,0.85321849,137.56,137.53,0.6979629]
["bitfinex","SOLUSD",1767668693583,0.2,137.56,137.53,0.6979629]
["bitfinex","SOLUSD",1767668697888,0.2,137.57,137.56,0.69338685]
["bitfinex","SOLUSD",1767668698283,0.2,137.57,137.55,0.69338685]
["bitfinex","SOLUSD",1767668700197,7.46915562,137.57,137.55,0.69338685]
["bitfinex","SOLUSD",1767668700377,0.68431511,137.56,137.52,0.69338685]
["bitfinex","SOLUSD",1767668701196,20.72915562,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668701197,21.44177246,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668701393,21.44177246,137.57,137.52,0.66400322]
["bitfinex","SOLUSD",1767668701394,0.63348658,137.56,137.52,0.66400322]
["bitfinex","SOLUSD",1767668703179,7.90312332,137.56,137.52,0.66400322]
["bitfinex","SOLUSD",1767668703387,0.63348658,137.56,137.52,0.66400322]
["bitfinex","SOLUSD",1767668703875,14.17261684,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668704588,21.44165282,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668704786,0.63348658,137.56,137.51,7.93599122]
["bitfinex","SOLUSD",1767668704992,0.71182554,137.55,137.52,0.66400322]
["bitfinex","SOLUSD",1767668705298,0.71261684,137.56,137.52,0.66400322]
["bitfinex","SOLUSD",1767668706372,14.17261684,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668706591,0.91261684,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668707597,8.18176157,137.57,137.53,0.66400322]
["bitfinex","SOLUSD",1767668709697,0.63348658,137.56,137.53,0.66400322]
["bitfinex","SOLUSD",1767668709901,0.63348658,137.56,137.51,7.27198579]
["bitfinex","SOLUSD",1767668709902,0.63348658,137.56,137.51,7.93598901]
["bitfinex","SOLUSD",1767668710281,0.63426997,137.54,137.48,7.27348181]
["bitfinex","SOLUSD",1767668710799,0.63426997,137.54,137.49,7.27312253]
["bitfinex","SOLUSD",1767668711302,0.63426997,137.54,137.5,7.93661202]
["bitfinex","SOLUSD",1767668711500,0.63426997,137.54,137.51,7.27209035]
["bitfinex","SOLUSD",1767668711705,0.71261684,137.56,137.51,7.9362016]
["bitfinex","SOLUSD",1767668711884,0.71261684,137.56,137.52,0.66400322]
["bitfinex","SOLUSD",1767668713399,0.91261684,137.57,137.52,0.66400322]
["bitfinex","SOLUSD",1767668713779,0.2,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1767668713980,0.2,137.57,137.54,0.66400322]
["bitfinex","SOLUSD",1767668717183,0.2,137.58,137.56,0.66400322]
["bitfinex","SOLUSD",1767668723004,0.2,137.59,137.57,0.66400322]
["bitfinex","SOLUSD",1767668724697,0.2,137.62,137.6,0.64749772]
["bitfinex","SOLUSD",1767668725013,0.2,137.62,137.6,0.60166889]
["bitfinex","SOLUSD",1767668725414,0.2,137.65,137.6,0.60166889]
["bitfinex","SOLUSD",1767668725600,0.2,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767668726191,0.71261684,137.64,137.6,7.2673672]
["bitfinex","SOLUSD",1767668726406,0.2,137.65,137.6,7.2673672]
["bitfinex","SOLUSD",1767668726890,0.2,137.65,137.61,0.60166889]
["bitfinex","SOLUSD",1767668727507,0.2,137.65,137.61,7.86806432]
["bitfinex","SOLUSD",1767668727705,0.2,137.65,137.62,0.60166889]
["bitfinex","SOLUSD",1767668730707,0.2,137.66,137.63,7.86752662]
["bitfinex","SOLUSD",1767668731718,0.2,137.66,137.63,0.60166889]
["bitfinex","SOLUSD",1767668732324,0.2,137.66,137.63,0.54166889]
["bitfinex","SOLUSD",1767668733106,0.2,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1767668733422,0.2,137.69,137.64,38.60865445]
["bitfinex","SOLUSD",1767668733641,1e-08,137.69,137.64,46.95879282]
["bitfinex","SOLUSD",1767668734222,1e-08,137.69,137.65,0.34166889]
["bitfinex","SOLUSD",1767668735115,1e-08,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1767668735322,1e-08,137.69,137.67,0.34166889]
["bitfinex","SOLUSD",1767668736627,0.68013797,137.69,137.65,0.7264802]
["bitfinex","SOLUSD",1767668736828,0.68013797,137.69,137.64,40.09472978]
["bitfinex","SOLUSD",1767668737028,0.68013797,137.69,137.67,7.26374528]
["bitfinex","SOLUSD",1767668738129,0.68013797,137.69,137.65,7.26458562]
["bitfinex","SOLUSD",1767668738308,0.68013797,137.69,137.66,7.26425079]
["bitfinex","SOLUSD",1767668738623,0.68013797,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1767668739507,1e-08,137.69,137.66,0.34166889]
["bitfinex","SOLUSD",1767668739713,0.2,137.7,137.67,0.34166889]
["bitfinex","SOLUSD",1767668740717,0.88013796,137.72,137.68,0.34166889]
["bitfinex","SOLUSD",1767668741034,3.78489823,137.8,137.68,0.34166889]
["bitfinex","SOLUSD",1767668741035,0.68013796,137.75,137.7,0.34166889]
["bitfinex","SOLUSD",1767668741411,0.68013796,137.75,137.68,0.86799079]
["bitfinex","SOLUSD",1767668741612,0.68013796,137.75,137.69,0.14166889]
["bitfinex","SOLUSD",1767668741844,0.68013796,137.75,137.68,0.7263219]
["bitfinex","SOLUSD",1767668742145,0.68013796,137.74,137.68,0.7263219]
["bitfinex","SOLUSD",1767668742650,0.68013796,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1767668743969,0.68013796,137.73,137.67,13.38166889]
["bitfinex","SOLUSD",1767668744337,0.68013796,137.73,137.68,7.263214]
["bitfinex","SOLUSD",1767668744551,0.68013796,137.73,137.68,7.40488289]
["bitfinex","SOLUSD",1767668747462,0.68013796,137.73,137.69,0.14166889]
["bitfinex","SOLUSD",1767668747656,134.5853558,137.78,137.69,0.14166889]
["bitfinex","SOLUSD",1767668747657,0.68013796,137.75,137.69,7.40384031]
["bitfinex","SOLUSD",1767668748236,0.68013796,137.75,137.69,7.26217142]
["bitfinex","SOLUSD",1767668748442,0.68013796,137.75,137.7,0.14166889]
["bitfinex","SOLUSD",1767668749780,0.68013796,137.75,137.71,7.40330566]
["bitfinex","SOLUSD",1767668752753,0.68013796,137.75,137.7,7.26193644]
["bitfinex","SOLUSD",1767668753083,0.68013796,137.74,137.69,7.26250897]
["bitfinex","SOLUSD",1767668753250,0.68013796,137.74,137.68,26.50744724]
["bitfinex","SOLUSD",1767668753251,0.68013796,137.74,137.68,15.75482765]
["bitfinex","SOLUSD",1767668753440,0.68013796,137.74,137.68,7.26302039]
["bitfinex","SOLUSD",1767668754061,0.68013796,137.73,137.68,7.26302039]
["bitfinex","SOLUSD",1767668757670,0.68013796,137.73,137.68,7.40468928]
["bitfinex","SOLUSD",1767668758755,0.69422884,137.72,137.67,20.50352107]
["bitfinex","SOLUSD",1767668759249,0.69422884,137.72,137.67,13.24]
["bitfinex","SOLUSD",1767668760167,0.69422884,137.71,137.67,13.24]
["bitfinex","SOLUSD",1767668760337,0.69422884,137.71,137.64,7.26512876]
["bitfinex","SOLUSD",1767668761161,0.68581802,137.7,137.61,0.14166889]
["bitfinex","SOLUSD",1767668761370,0.68581802,137.7,137.63,7.40749284]
["bitfinex","SOLUSD",1767668762071,7.26269155,137.69,137.63,7.40749284]
["bitfinex","SOLUSD",1767668762250,0.68581802,137.7,137.64,0.14166889]
["bitfinex","SOLUSD",1767668763253,0.68581802,137.7,137.63,38.81213717]
["bitfinex","SOLUSD",1767668763571,0.68581802,137.7,137.63,13.24]
["bitfinex","SOLUSD",1767668764278,0.68581802,137.68,137.63,20.50584038]
["bitfinex","SOLUSD",1767668768970,0.68581802,137.67,137.63,13.24]
["bitfinex","SOLUSD",1767668771154,0.68581802,137.67,137.62,7.26617467]
["bitfinex","SOLUSD",1767668772085,0.68581802,137.67,137.63,7.26579368]
["bitfinex","SOLUSD",1767668773387,0.68581802,137.67,137.63,0.14166889]
["bitfinex","SOLUSD",1767668773683,18.15602942,137.7,137.65,0.14166889]
["bitfinex","SOLUSD",1767668773684,0.68581802,137.7,137.65,0.14166889]
["bitfinex","SOLUSD",1767668773860,0.68581802,137.7,137.63,13.38166889]
["bitfinex","SOLUSD",1767668774465,0.68581802,137.7,137.64,0.14166889]
["bitfinex","SOLUSD",1767668774669,0.68581802,137.7,137.63,13.24]
["bitfinex","SOLUSD",1767668775054,0.68581802,137.7,137.64,0.14166889]
["bitfinex","SOLUSD",1767668775366,0.68581802,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1767668775865,0.68581802,137.7,137.65,7.40647092]
["bitfinex","SOLUSD",1767668777867,0.68581802,137.69,137.64,7.26516597]
["bitfinex","SOLUSD",1767668778071,0.68581802,137.69,137.64,7.40683486]
["bitfinex","SOLUSD",1767668778369,0.68581802,137.69,137.65,7.26468819]
["bitfinex","SOLUSD",1767668779990,0.68581802,137.69,137.65,7.40635708]
["bitfinex","SOLUSD",1767668780188,0.68581802,137.7,137.66,0.14166889]
["bitfinex","SOLUSD",1767668781096,0.68581802,137.7,137.65,7.26468819]
["bitfinex","SOLUSD",1767668781097,0.68581802,137.7,137.65,0.14166889]
["bitfinex","SOLUSD",1767668785095,0.68581802,137.7,137.65,7.4060678]
["bitfinex","SOLUSD",1767668785772,0.68581802,137.7,137.66,0.14166889]
["bitfinex","SOLUSD",1767668786605,0.68581802,137.72,137.66,0.14166889]
["bitfinex","SOLUSD",1767668787293,0.68581802,137.72,137.67,7.40541553]
["bitfinex","SOLUSD",1767668788404,0.68581802,137.72,137.68,0.14166889]
["bitfinex","SOLUSD",1767668789193,0.68581802,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1767668789700,0.68581802,137.72,137.67,25.56478213]
["bitfinex","SOLUSD",1767668792083,0.68581802,137.72,137.68,7.40440438]
["bitfinex","SOLUSD",1767668792907,0.68581802,137.72,137.68,7.26273549]
["bitfinex","SOLUSD",1767668795413,0.66896252,137.71,137.66,20.64561559]
["bitfinex","SOLUSD",1767668796302,0.66896252,137.71,137.67,7.26369597]
["bitfinex","SOLUSD",1767668797887,0.66896252,137.71,137.66,20.50419987]
["bitfinex","SOLUSD",1767668798088,0.66896252,137.7,137.63,7.26553957]
["bitfinex","SOLUSD",1767668798505,0.66896252,137.7,137.63,0.14166889]
["bitfinex","SOLUSD",1767668798887,0.66896252,137.7,137.64,13.24]
["bitfinex","SOLUSD",1767668799208,0.66896252,137.7,137.66,7.26413907]
["bitfinex","SOLUSD",1767668805712,0.66896252,137.7,137.66,7.40580796]
["bitfinex","SOLUSD",1767668807130,0.66896252,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1767668807711,0.66896252,137.7,137.65,7.40647092]
["bitfinex","SOLUSD",1767668808807,0.66896252,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1767668809010,0.66896252,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1767668810647,0.66896252,137.69,137.65,0.67013175]
["bitfinex","SOLUSD",1767668810806,0.66896252,137.68,137.63,0.67013175]
["bitfinex","SOLUSD",1767668812208,0.66896252,137.67,137.63,0.67013175]
["bitfinex","SOLUSD",1767668812923,0.63896253,137.67,137.63,0.67013175]
["bitfinex","SOLUSD",1767668814035,0.63896253,137.67,137.63,7.93596004]
["bitfinex","SOLUSD",1767668814202,13.24,137.7,137.64,0.67013175]
["bitfinex","SOLUSD",1767668815021,0.69385771,137.69,137.64,0.67013175]
["bitfinex","SOLUSD",1767668815327,0.69385771,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1767668816026,0.69385771,137.69,137.65,7.96563368]
["bitfinex","SOLUSD",1767668816970,0.69385771,137.69,137.64,7.96594563]
["bitfinex","SOLUSD",1767668818120,0.69385771,137.69,137.63,18.16464433]
["bitfinex","SOLUSD",1767668818316,0.69385771,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1767668818644,0.69385771,137.69,137.62,26.13318158]
["bitfinex","SOLUSD",1767668819547,0.69385771,137.69,137.63,0.70083165]
["bitfinex","SOLUSD",1767668820246,0.69385771,137.69,137.64,7.96616149]
["bitfinex","SOLUSD",1767668820548,0.69385771,137.71,137.65,0.70083165]
["bitfinex","SOLUSD",1767668821634,0.69385771,137.71,137.67,0.66609073]
["bitfinex","SOLUSD",1767668821829,0.69385771,137.71,137.66,7.93036502]
["bitfinex","SOLUSD",1767668822143,0.69385771,137.71,137.67,0.66609073]
["bitfinex","SOLUSD",1767668823755,103.86239758,137.72,137.68,0.66609073]
["bitfinex","SOLUSD",1767668823967,0.66239758,137.72,137.68,0.66609073]
["bitfinex","SOLUSD",1767668824117,0.66239758,137.72,137.67,7.26363214]
["bitfinex","SOLUSD",1767668825340,0.66239758,137.72,137.67,7.92972287]
["bitfinex","SOLUSD",1767668825534,13.24,137.73,137.68,0.66609073]
["bitfinex","SOLUSD",1767668825841,0.66239758,137.72,137.68,7.26282377]
["bitfinex","SOLUSD",1767668826042,13.24,137.73,137.69,0.66609073]
["bitfinex","SOLUSD",1767668826229,7.92266514,137.74,137.69,0.66609073]
["bitfinex","SOLUSD",1767668826425,0.66239758,137.73,137.69,0.66609073]
["bitfinex","SOLUSD",1767668826631,0.66239758,137.73,137.68,7.26321791]
["bitfinex","SOLUSD",1767668827246,0.66239758,137.73,137.68,7.92930864]
["bitfinex","SOLUSD",1767668827543,0.66239758,137.73,137.69,0.66609073]
["bitfinex","SOLUSD",1767668829144,7.92266514,137.74,137.69,0.66609073]
["bitfinex","SOLUSD",1767668830243,0.66239758,137.73,137.68,7.26321791]
["bitfinex","SOLUSD",1767668830443,0.66239758,137.73,137.68,7.92930864]
["bitfinex","SOLUSD",1767668832053,0.66239758,137.72,137.67,7.26368645]
["bitfinex","SOLUSD",1767668832233,0.66239758,137.72,137.65,0.66609073]
["bitfinex","SOLUSD",1767668832234,0.66239758,137.71,137.65,7.26450414]
["bitfinex","SOLUSD",1767668832556,0.66239758,137.71,137.67,7.26372814]
["bitfinex","SOLUSD",1767668833248,0.66239758,137.71,137.67,7.92981887]
["bitfinex","SOLUSD",1767668834352,0.66239758,137.71,137.67,7.26372814]
["bitfinex","SOLUSD",1767668835431,0.66239758,137.71,137.67,0.66609073]
["bitfinex","SOLUSD",1767668835858,0.66239758,137.72,137.67,0.66609073]
["bitfinex","SOLUSD",1767668836051,0.66239758,137.72,137.66,0.66609073]
["bitfinex","SOLUSD",1767668837151,0.66239758,137.7,137.66,0.66609073]
["bitfinex","SOLUSD",1767668840041,7.92371788,137.72,137.67,0.66609073]
["bitfinex","SOLUSD",1767668840352,7.92371788,137.72,137.67,7.92980427]
["bitfinex","SOLUSD",1767668840854,0.66239758,137.71,137.67,7.92980427]
["bitfinex","SOLUSD",1767668842870,0.66239758,137.71,137.67,0.66609073]
["bitfinex","SOLUSD",1767668843354,7.92405172,137.71,137.67,0.66609073]
["bitfinex","SOLUSD",1767668843661,0.66239758,137.69,137.64,0.66609073]
["bitfinex","SOLUSD",1767668844564,0.66239758,137.69,137.65,0.66609073]
["bitfinex","SOLUSD",1767668844758,0.66239758,137.68,137.63,7.931745]
["bitfinex","SOLUSD",1767668845354,0.66239758,137.68,137.63,0.66609073]
["bitfinex","SOLUSD",1767668847449,7.92575564,137.68,137.63,0.66609073]
["bitfinex","SOLUSD",1767668847655,0.66239758,137.67,137.63,0.66609073]
["bitfinex","SOLUSD",1767668849762,7.92575564,137.68,137.63,0.66609073]
["bitfinex","SOLUSD",1767668851971,0.66239758,137.68,137.64,0.71925064]
["bitfinex","SOLUSD",1767668854463,7.92567578,137.68,137.64,0.71925064]
["bitfinex","SOLUSD",1767668856262,0.70643702,137.67,137.64,0.71925064]
["bitfinex","SOLUSD",1767668856451,0.70643702,137.67,137.63,0.71925064]
["bitfinex","SOLUSD",1767668857967,7.97028974,137.67,137.63,0.71925064]
["bitfinex","SOLUSD",1767668858652,0.70643702,137.67,137.63,0.71925064]
["bitfinex","SOLUSD",1767668859267,7.96980583,137.68,137.63,0.71925064]
["bitfinex","SOLUSD",1767668859461,0.66517515,137.67,137.63,0.71925064]
["bitfinex","SOLUSD",1767668861075,0.70602441,137.66,137.62,0.71925064]
["bitfinex","SOLUSD",1767668862577,0.70602441,137.66,137.61,0.71925064]
["bitfinex","SOLUSD",1767668862578,0.66558364,137.65,137.61,0.71925064]
["bitfinex","SOLUSD",1767668865768,0.66558364,137.65,137.61,7.9859937]
["bitfinex","SOLUSD",1767668865974,0.70562,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668868763,7.97097496,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668869784,0.70562,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668871590,7.97104835,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668871777,0.665984,137.63,137.6,0.71925064]
["bitfinex","SOLUSD",1767668878491,13.93866148,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668880299,21.20404633,137.64,137.6,0.71925064]
["bitfinex","SOLUSD",1767668880495,0.67287294,137.63,137.58,0.70843046]
["bitfinex","SOLUSD",1767668880724,0.67287294,137.63,137.57,0.70843046]
["bitfinex","SOLUSD",1767668881000,0.67287294,137.63,137.57,7.9774139]
["bitfinex","SOLUSD",1767668881203,0.67287294,137.63,137.58,0.70201655]
["bitfinex","SOLUSD",1767668881400,0.67287294,137.63,137.59,0.70201655]
["bitfinex","SOLUSD",1767668881586,0.6983433,137.64,137.6,0.70201655]
["bitfinex","SOLUSD",1767668881785,13.9383433,137.64,137.6,0.70201655]
["bitfinex","SOLUSD",1767668882792,121.35886476,137.68,137.61,0.70201655]
["bitfinex","SOLUSD",1767668882995,0.6983433,137.69,137.61,0.70201655]
["bitfinex","SOLUSD",1767668883298,0.6983433,137.69,137.62,0.70201655]
["bitfinex","SOLUSD",1767668883878,0.6983433,137.69,137.62,13.94201655]
["bitfinex","SOLUSD",1767668884106,0.6983433,137.69,137.63,0.70201655]
["bitfinex","SOLUSD",1767668884510,0.6983433,137.69,137.65,0.70201655]
["bitfinex","SOLUSD",1767668885386,0.6983433,137.69,137.64,7.96734639]
["bitfinex","SOLUSD",1767668886602,0.67318794,137.68,137.63,7.26568434]
["bitfinex","SOLUSD",1767668887103,0.67318794,137.68,137.61,7.26657262]
["bitfinex","SOLUSD",1767668887495,0.67318794,137.68,137.61,7.96858917]
["bitfinex","SOLUSD",1767668887696,0.67318794,137.68,137.62,0.70201655]
["bitfinex","SOLUSD",1767668888408,0.67318794,137.68,137.63,0.70201655]
["bitfinex","SOLUSD",1767668888707,0.69809174,137.67,137.63,0.70201655]
["bitfinex","SOLUSD",1767668896007,7.96184121,137.67,137.63,0.70201655]
["bitfinex","SOLUSD",1767668899313,0.69809174,137.67,137.63,0.70201655]
["bitfinex","SOLUSD",1767668899619,13.9383433,137.69,137.64,0.70201655]
["bitfinex","SOLUSD",1767668899819,0.6983433,137.69,137.64,0.70201655]
["bitfinex","SOLUSD",1767668901010,7.9611003,137.69,137.64,0.70201655]
["bitfinex","SOLUSD",1767668901321,7.9611003,137.69,137.65,0.70201655]
["bitfinex","SOLUSD",1767668901619,0.6983433,137.69,137.65,0.70201655]
["bitfinex","SOLUSD",1767668901991,121.35338052,137.72,137.65,0.70201655]
["bitfinex","SOLUSD",1767668901992,0.6983433,137.72,137.65,0.70201655]
["bitfinex","SOLUSD",1767668902198,7.95956287,137.72,137.65,0.70201655]
["bitfinex","SOLUSD",1767668902395,0.6983433,137.72,137.67,0.70201655]
["bitfinex","SOLUSD",1767668903317,18.14819371,137.76,137.67,0.70201655]
["bitfinex","SOLUSD",1767668903613,13.24,137.75,137.67,0.70201655]
["bitfinex","SOLUSD",1767668903812,0.6983433,137.74,137.67,0.70201655]
["bitfinex","SOLUSD",1767668904399,0.6983433,137.74,137.69,0.70201655]
["bitfinex","SOLUSD",1767668907624,7.95845471,137.74,137.69,0.70201655]
["bitfinex","SOLUSD",1767668907924,0.67318794,137.73,137.69,0.70201655]
["bitfinex","SOLUSD",1767668913818,0.67318794,137.73,137.7,0.68968424]
["bitfinex","SOLUSD",1767668914531,0.67318794,137.73,137.68,7.26301038]
["bitfinex","SOLUSD",1767668914730,0.67318794,137.73,137.69,0.68968424]
["bitfinex","SOLUSD",1767668919539,0.67318794,137.73,137.69,7.95237022]
["bitfinex","SOLUSD",1767668919718,0.67318794,137.73,137.7,0.68968424]
["bitfinex","SOLUSD",1767668921816,0.67318794,137.73,137.67,7.95343088]
["bitfinex","SOLUSD",1767668922016,0.67318794,137.73,137.68,0.68968424]
["bitfinex","SOLUSD",1767668923740,0.67318794,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1767668923741,103.2,137.77,137.7,0.68968424]
["bitfinex","SOLUSD",1767668923922,7.25932054,137.76,137.71,0.68968424]
["bitfinex","SOLUSD",1767668925945,7.86446372,137.76,137.71,0.68968424]
["bitfinex","SOLUSD",1767668926237,103.2,137.77,137.72,0.68968424]
["bitfinex","SOLUSD",1767668926238,111.06386549,137.77,137.72,0.68968424]
["bitfinex","SOLUSD",1767668926435,7.86386549,137.77,137.72,0.68968424]
["bitfinex","SOLUSD",1767668927018,0.099,137.76,137.72,0.68968424]
["bitfinex","SOLUSD",1767668930451,13.84514318,137.77,137.72,0.68968424]
["bitfinex","SOLUSD",1767668931263,0.099,137.76,137.72,0.68968424]
["bitfinex","SOLUSD",1767668931429,0.099,137.76,137.71,0.68968424]
["bitfinex","SOLUSD",1767668935229,13.84514318,137.77,137.72,0.65950216]
["bitfinex","SOLUSD",1767668935532,7.86313648,137.78,137.72,0.65950216]
["bitfinex","SOLUSD",1767668935855,13.84514318,137.78,137.72,0.65950216]
["bitfinex","SOLUSD",1767668936252,0.099,137.77,137.72,0.65950216]
["bitfinex","SOLUSD",1767668936937,21.10325873,137.78,137.72,0.65950216]
["bitfinex","SOLUSD",1767668937351,21.10325873,137.78,137.73,0.65950216]
["bitfinex","SOLUSD",1767668937939,0.099,137.77,137.73,0.65950216]
["bitfinex","SOLUSD",1767668941552,0.099,137.77,137.74,0.69460791]
["bitfinex","SOLUSD",1767668942346,20.49811555,137.78,137.74,0.69460791]
["bitfinex","SOLUSD",1767668942547,0.60008174,137.77,137.74,0.69460791]
["bitfinex","SOLUSD",1767668942867,7.858763,137.77,137.74,0.69460791]
["bitfinex","SOLUSD",1767668943066,7.858763,137.77,137.71,0.69460791]
["bitfinex","SOLUSD",1767668943866,7.858763,137.77,137.73,0.69460791]
["bitfinex","SOLUSD",1767668944161,0.10401082,137.76,137.72,0.69460791]
["bitfinex","SOLUSD",1767668944361,0.10401082,137.76,137.71,0.69460791]
["bitfinex","SOLUSD",1767668945238,0.59512103,137.74,137.7,0.69460791]
["bitfinex","SOLUSD",1767668946052,0.59512103,137.74,137.71,0.69460791]
["bitfinex","SOLUSD",1767668946660,13.84514318,137.75,137.71,0.69460791]
["bitfinex","SOLUSD",1767668947669,13.24,137.75,137.71,0.69460791]
["bitfinex","SOLUSD",1767668947960,0.60514318,137.76,137.71,0.69460791]
["bitfinex","SOLUSD",1767668948158,13.84514318,137.76,137.71,7.95617236]
["bitfinex","SOLUSD",1767668948461,0.099,137.75,137.71,0.69460791]
["bitfinex","SOLUSD",1767668949662,13.24,137.76,137.72,0.69460791]
["bitfinex","SOLUSD",1767668949857,20.5980245,137.76,137.72,0.69460791]
["bitfinex","SOLUSD",1767668950162,13.339,137.76,137.72,0.69460791]
["bitfinex","SOLUSD",1767668950545,20.5980149,137.76,137.72,0.69460791]
["bitfinex","SOLUSD",1767668950739,0.60008174,137.75,137.7,0.69460791]
["bitfinex","SOLUSD",1767668953373,0.10401082,137.73,137.7,0.69460791]
["bitfinex","SOLUSD",1767668953567,13.34401082,137.73,137.7,0.69460791]
["bitfinex","SOLUSD",1767668954361,0.099,137.74,137.7,0.69460791]
["bitfinex","SOLUSD",1767668954669,13.339,137.74,137.7,0.69460791]
["bitfinex","SOLUSD",1767668955566,0.099,137.76,137.71,0.69460791]
["bitfinex","SOLUSD",1767668955867,20.4985212,137.77,137.71,0.69460791]
["bitfinex","SOLUSD",1767668956055,0.60514318,137.78,137.71,0.69460791]
["bitfinex","SOLUSD",1767668957057,7.86309382,137.78,137.71,0.69460791]
["bitfinex","SOLUSD",1767668957575,7.86309382,137.78,137.72,7.26110949]
["bitfinex","SOLUSD",1767668957778,7.86309382,137.78,137.73,0.69460791]
["bitfinex","SOLUSD",1767668958373,34.67734662,137.79,137.73,0.69460791]
["bitfinex","SOLUSD",1767668958569,0.099,137.78,137.73,0.69460791]
["bitfinex","SOLUSD",1767668961070,0.099,137.78,137.74,0.69460791]
["bitfinex","SOLUSD",1767668964176,14.17969536,137.79,137.75,0.69460791]
["bitfinex","SOLUSD",1767668964377,13.57455218,137.79,137.75,0.69460791]
["bitfinex","SOLUSD",1767668966290,13.57455218,137.79,137.76,0.69460791]
["bitfinex","SOLUSD",1767668967771,13.678563,137.79,137.76,0.69460791]
["bitfinex","SOLUSD",1767668970475,13.678563,137.79,137.75,0.69460791]
["bitfinex","SOLUSD",1767668977709,13.57455218,137.79,137.76,0.66307317]
["bitfinex","SOLUSD",1767668978109,13.57455218,137.79,137.77,0.66307317]
["bitfinex","SOLUSD",1767668981524,13.57455218,137.79,137.76,7.92196513]
["bitfinex","SOLUSD",1767668981701,0.10401082,137.78,137.76,7.25889196]
["bitfinex","SOLUSD",1767668983526,13.57455218,137.79,137.77,0.66307317]
["bitfinex","SOLUSD",1767668983830,13.57455218,137.79,137.76,7.92196513]
["bitfinex","SOLUSD",1767668986848,13.67355218,137.79,137.76,0.66307317]
["bitfinex","SOLUSD",1767668990249,13.67355218,137.79,137.75,7.2593655]
["bitfinex","SOLUSD",1767668990250,13.67355218,137.79,137.75,0.66307317]
["bitfinex","SOLUSD",1767668990638,0.60008174,137.78,137.75,0.66307317]
["bitfinex","SOLUSD",1767668991026,0.10401082,137.77,137.72,0.66307317]
["bitfinex","SOLUSD",1767668991836,0.10401082,137.77,137.72,7.92405701]
["bitfinex","SOLUSD",1767668992038,0.10401082,137.77,137.72,0.66307317]
["bitfinex","SOLUSD",1767668992343,0.59512103,137.76,137.72,0.66307317]
["bitfinex","SOLUSD",1767668992738,0.59512103,137.76,137.71,0.66307317]
["bitfinex","SOLUSD",1767668992941,13.22,137.75,137.71,0.66307317]
["bitfinex","SOLUSD",1767668993136,0.10892192,137.74,137.71,0.66307317]
["bitfinex","SOLUSD",1767668993854,0.10892192,137.74,137.71,7.92469263]
["bitfinex","SOLUSD",1767668994231,0.10892192,137.74,137.71,0.66307317]
["bitfinex","SOLUSD",1767668997754,0.10892192,137.74,137.69,7.26246998]
["bitfinex","SOLUSD",1767668997947,0.10892192,137.74,137.7,0.69934056]
["bitfinex","SOLUSD",1767668999658,0.10892192,137.74,137.71,0.69934056]
["bitfinex","SOLUSD",1767669000836,0.10892192,137.74,137.71,7.96095963]
["bitfinex","SOLUSD",1767669001651,0.10892192,137.74,137.71,0.69934056]
["bitfinex","SOLUSD",1767669005357,103.80514318,137.78,137.72,0.70567416]
["bitfinex","SOLUSD",1767669005551,20.83240539,137.79,137.72,0.70567416]
["bitfinex","SOLUSD",1767669005552,27.41969536,137.79,137.72,0.70567416]
["bitfinex","SOLUSD",1767669005746,26.81455218,137.79,137.72,0.70567416]
["bitfinex","SOLUSD",1767669005947,1e-08,137.79,137.78,0.70567416]
["bitfinex","SOLUSD",1767669006150,1e-08,137.79,137.71,26.1418685]
["bitfinex","SOLUSD",1767669006151,0.60008174,137.8,137.76,0.70567416]
["bitfinex","SOLUSD",1767669006353,0.2,137.81,137.76,0.70567416]
["bitfinex","SOLUSD",1767669007061,0.60008174,137.8,137.76,0.70567416]
["bitfinex","SOLUSD",1767669007471,0.2,137.81,137.77,0.70567416]
["bitfinex","SOLUSD",1767669007939,0.60008174,137.8,137.76,0.70567416]
["bitfinex","SOLUSD",1767669008341,0.60008174,137.8,137.76,7.96465989]
["bitfinex","SOLUSD",1767669008659,0.60008174,137.8,137.76,0.70567416]
["bitfinex","SOLUSD",1767669009375,0.60008174,137.8,137.75,0.70567416]
["bitfinex","SOLUSD",1767669009562,0.60008174,137.8,137.73,0.70567416]
["bitfinex","SOLUSD",1767669009744,0.10401082,137.78,137.73,0.70567416]
["bitfinex","SOLUSD",1767669010356,0.10401082,137.78,137.74,0.70567416]
["bitfinex","SOLUSD",1767669010554,0.099,137.78,137.74,7.26004268]
["bitfinex","SOLUSD",1767669011763,13.84514318,137.79,137.75,0.70567416]
["bitfinex","SOLUSD",1767669013769,21.10267518,137.79,137.75,0.70567416]
["bitfinex","SOLUSD",1767669014075,0.099,137.78,137.72,0.70567416]
["bitfinex","SOLUSD",1767669018255,0.099,137.78,137.7,0.70567416]
["bitfinex","SOLUSD",1767669019475,0.099,137.78,137.71,0.70567416]
["bitfinex","SOLUSD",1767669026704,0.099,137.78,137.69,0.70567416]
["bitfinex","SOLUSD",1767669027499,5.40919426,137.77,137.69,0.70567416]
["bitfinex","SOLUSD",1767669027790,0.60008174,137.76,137.69,0.70567416]
["bitfinex","SOLUSD",1767669027998,0.10401082,137.74,137.69,0.70567416]
["bitfinex","SOLUSD",1767669030212,7.3644108,137.74,137.69,0.70567416]
["bitfinex","SOLUSD",1767669030803,7.3644108,137.74,137.7,0.70567416]
["bitfinex","SOLUSD",1767669031796,0.59512103,137.73,137.7,0.70567416]
["bitfinex","SOLUSD",1767669032112,7.85593107,137.73,137.7,0.70567416]
["bitfinex","SOLUSD",1767669038498,7.26081004,137.73,137.7,0.70567416]
["bitfinex","SOLUSD",1767669038800,7.86544143,137.74,137.7,0.70567416]
["bitfinex","SOLUSD",1767669041728,0.099,137.73,137.7,0.70567416]
["bitfinex","SOLUSD",1767669043320,7.26029825,137.74,137.7,0.70567416]
["bitfinex","SOLUSD",1767669043321,7.86544143,137.74,137.7,0.70567416]
["bitfinex","SOLUSD",1767669044022,0.099,137.73,137.7,0.70567416]
["bitfinex","SOLUSD",1767669045304,0.099,137.73,137.68,0.69469842]
["bitfinex","SOLUSD",1767669045716,13.84008174,137.72,137.68,0.69469842]
["bitfinex","SOLUSD",1767669046214,21.1014912,137.72,137.68,0.69469842]
["bitfinex","SOLUSD",1767669053435,0.10401082,137.71,137.68,0.69469842]
["bitfinex","SOLUSD",1767669053628,0.10401082,137.71,137.67,0.69469842]
["bitfinex","SOLUSD",1767669056620,7.36571648,137.71,137.67,0.69469842]
["bitfinex","SOLUSD",1767669057034,0.59512103,137.7,137.67,0.69469842]
["bitfinex","SOLUSD",1767669058034,0.59512103,137.7,137.66,0.6842164]
["bitfinex","SOLUSD",1767669058740,7.85754171,137.7,137.66,0.6842164]
["bitfinex","SOLUSD",1767669063061,7.85754171,137.7,137.64,20.50526793]
["bitfinex","SOLUSD",1767669063062,0.59025904,137.68,137.64,0.65887545]
["bitfinex","SOLUSD",1767669066556,7.85357335,137.68,137.64,0.65887545]
["bitfinex","SOLUSD",1767669067248,0.11373529,137.67,137.64,0.65887545]
["bitfinex","SOLUSD",1767669067461,0.11373529,137.67,137.63,1.14109046]
["bitfinex","SOLUSD",1767669068757,7.26427429,137.66,137.63,1.14109046]
["bitfinex","SOLUSD",1767669069129,7.37770815,137.67,137.63,1.14109046]
["bitfinex","SOLUSD",1767669069330,7.37770815,137.67,137.64,0.65887545]
["bitfinex","SOLUSD",1767669070157,0.60514318,137.68,137.64,0.65887545]
["bitfinex","SOLUSD",1767669070341,7.86853553,137.68,137.64,0.65887545]
["bitfinex","SOLUSD",1767669074349,0.099,137.67,137.64,0.65887545]
["bitfinex","SOLUSD",1767669077447,0.099,137.67,137.63,0.65887545]
["bitfinex","SOLUSD",1767669077843,0.60008174,137.65,137.62,0.65887545]
["bitfinex","SOLUSD",1767669078745,0.60008174,137.65,137.6,0.65887545]
["bitfinex","SOLUSD",1767669079753,7.36934066,137.64,137.6,0.65887545]
["bitfinex","SOLUSD",1767669080147,7.36934066,137.64,137.59,0.1]
["bitfinex","SOLUSD",1767669080148,0.59512103,137.63,137.59,0.75887545]
["bitfinex","SOLUSD",1767669080457,13.24,137.63,137.59,0.75887545]
["bitfinex","SOLUSD",1767669081441,20.50613223,137.63,137.59,0.75887545]
["bitfinex","SOLUSD",1767669082236,21.08127542,137.63,137.59,0.75887545]
["bitfinex","SOLUSD",1767669086948,0.099,137.62,137.59,0.1]
["bitfinex","SOLUSD",1767669091564,21.08127542,137.63,137.59,0.75480101]
["bitfinex","SOLUSD",1767669091846,0.099,137.62,137.59,1e-08]
["bitfinex","SOLUSD",1767669093659,0.099,137.62,137.59,0.65480102]
["bitfinex","SOLUSD",1767669094061,38.67077656,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669094062,20.50613223,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669095277,21.07651398,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669095749,20.50613223,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669096069,20.60513223,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669096269,13.24,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669097167,20.50596451,137.63,137.59,0.65480102]
["bitfinex","SOLUSD",1767669097343,0.57038175,137.62,137.59,0.65480102]
["bitfinex","SOLUSD",1767669097854,7.83701425,137.62,137.59,0.65480102]
["bitfinex","SOLUSD",1767669099284,0.10371382,137.61,137.59,1e-08]
["bitfinex","SOLUSD",1767669099966,7.84177569,137.62,137.59,1e-08]
["bitfinex","SOLUSD",1767669104788,0.099,137.61,137.59,1e-08]
["bitfinex","SOLUSD",1767669107982,13.81038175,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767669111560,21.07782361,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1767669115487,20.50744186,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767669115879,0.57514319,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1767669116277,20.50744186,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767669116278,21.08258505,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767669121502,18.16815747,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669121503,0.57514319,137.66,137.58,0.68299315]
["bitfinex","SOLUSD",1767669121702,7.26374664,137.67,137.58,0.68299315]
["bitfinex","SOLUSD",1767669122706,7.26374664,137.67,137.59,25.43789518]
["bitfinex","SOLUSD",1767669122908,7.26374664,137.67,137.6,0.68299314]
["bitfinex","SOLUSD",1767669125412,7.26374664,137.67,137.61,0.68299314]
["bitfinex","SOLUSD",1767669126310,7.36274664,137.67,137.61,0.68299314]
["bitfinex","SOLUSD",1767669126485,0.57038175,137.66,137.61,0.68299314]
["bitfinex","SOLUSD",1767669128898,7.26480203,137.65,137.61,0.68299314]
["bitfinex","SOLUSD",1767669136128,18.73450979,137.67,137.61,0.68299314]
["bitfinex","SOLUSD",1767669137020,0.099,137.66,137.61,0.68299314]
["bitfinex","SOLUSD",1767669137624,7.83888983,137.67,137.62,0.68299314]
["bitfinex","SOLUSD",1767669140734,123.70342077,137.68,137.63,0.68299314]
["bitfinex","SOLUSD",1767669141034,123.80242077,137.68,137.63,0.68299314]
["bitfinex","SOLUSD",1767669143834,7.26240925,137.7,137.64,0.68299314]
["bitfinex","SOLUSD",1767669145437,7.36140925,137.7,137.64,0.68299314]
["bitfinex","SOLUSD",1767669145940,7.36140925,137.7,137.65,0.68299314]
["bitfinex","SOLUSD",1767669146616,0.57038175,137.69,137.65,0.68299314]
["bitfinex","SOLUSD",1767669147916,7.83309674,137.69,137.65,0.68299314]
["bitfinex","SOLUSD",1767669148535,0.10371382,137.68,137.64,0.68299314]
["bitfinex","SOLUSD",1767669150139,20.60734633,137.68,137.64,0.68299314]
["bitfinex","SOLUSD",1767669150442,0.56571507,137.67,137.64,0.68299314]
["bitfinex","SOLUSD",1767669151536,20.50363251,137.68,137.64,0.68299314]
["bitfinex","SOLUSD",1767669151537,21.0787757,137.68,137.64,0.68299314]
["bitfinex","SOLUSD",1767669151741,0.099,137.67,137.64,0.68299314]
["bitfinex","SOLUSD",1767669151938,21.0787757,137.68,137.64,0.68299314]
["bitfinex","SOLUSD",1767669152136,0.099,137.67,137.64,0.68299314]
["bitfinex","SOLUSD",1767669152442,0.099,137.67,137.63,7.26580884]
["bitfinex","SOLUSD",1767669152443,0.099,137.67,137.63,0.69714436]
["bitfinex","SOLUSD",1767669157249,0.099,137.67,137.62,7.96345661]
["bitfinex","SOLUSD",1767669158157,0.099,137.67,137.63,0.69714436]
["bitfinex","SOLUSD",1767669159468,20.50363251,137.68,137.63,0.69714436]
["bitfinex","SOLUSD",1767669159755,20.60263251,137.68,137.63,0.69714436]
["bitfinex","SOLUSD",1767669161263,0.57038175,137.67,137.61,0.69714436]
["bitfinex","SOLUSD",1767669161650,0.10371382,137.65,137.61,0.69714436]
["bitfinex","SOLUSD",1767669161848,0.56571507,137.64,137.61,0.69714436]
["bitfinex","SOLUSD",1767669162280,7.83140626,137.64,137.61,0.69714436]
["bitfinex","SOLUSD",1767669166393,13.24,137.65,137.61,0.69714436]
["bitfinex","SOLUSD",1767669168994,0.57038175,137.64,137.6,0.69714436]
["bitfinex","SOLUSD",1767669169884,0.10371382,137.63,137.6,0.69714436]
["bitfinex","SOLUSD",1767669170896,7.84095704,137.64,137.6,0.69714436]
["bitfinex","SOLUSD",1767669174373,7.84095704,137.64,137.6,0.63714436]
["bitfinex","SOLUSD",1767669176395,103.2,137.67,137.6,0.63714436]
["bitfinex","SOLUSD",1767669176396,7.26469091,137.66,137.6,0.63714436]
["bitfinex","SOLUSD",1767669177091,7.26469091,137.66,137.61,0.69068073]
["bitfinex","SOLUSD",1767669178202,7.36369091,137.66,137.61,0.69068073]
["bitfinex","SOLUSD",1767669180299,7.36369091,137.66,137.62,0.69068073]
["bitfinex","SOLUSD",1767669180485,7.26469091,137.66,137.62,0.69068073]
["bitfinex","SOLUSD",1767669180685,7.89447266,137.66,137.62,0.69068073]
["bitfinex","SOLUSD",1767669181907,7.26469091,137.66,137.62,0.69068073]
["bitfinex","SOLUSD",1767669182404,7.89447266,137.66,137.62,0.69068073]
["bitfinex","SOLUSD",1767669183606,0.10430782,137.65,137.6,0.68941583]
["bitfinex","SOLUSD",1767669184096,20.60936467,137.65,137.6,0.68941583]
["bitfinex","SOLUSD",1767669184699,0.62452701,137.64,137.6,0.68941583]
["bitfinex","SOLUSD",1767669185498,13.24,137.65,137.61,0.68941583]
["bitfinex","SOLUSD",1767669186406,20.50481193,137.65,137.61,0.68941583]
["bitfinex","SOLUSD",1767669188711,13.24,137.65,137.62,0.68941583]
["bitfinex","SOLUSD",1767669188915,7.89959373,137.66,137.62,0.68941583]
["bitfinex","SOLUSD",1767669197212,0.099,137.65,137.62,0.68941583]
["bitfinex","SOLUSD",1767669200318,0.099,137.65,137.61,0.68941583]
["bitfinex","SOLUSD",1767669206320,7.26445054,137.66,137.62,0.68941583]
["bitfinex","SOLUSD",1767669206504,124.33908836,137.67,137.62,0.68941583]
["bitfinex","SOLUSD",1767669206710,5.42851479,137.66,137.62,0.68941583]
["bitfinex","SOLUSD",1767669206911,124.33908836,137.67,137.62,0.68941583]
["bitfinex","SOLUSD",1767669207113,5.42851573,137.66,137.62,0.68941583]
["bitfinex","SOLUSD",1767669207423,124.33908836,137.67,137.62,0.68941583]
["bitfinex","SOLUSD",1767669207622,5.42856224,137.66,137.63,0.68941583]
["bitfinex","SOLUSD",1767669207808,103.82978175,137.67,137.63,0.68941583]
["bitfinex","SOLUSD",1767669208005,103.2,137.67,137.63,0.68941583]
["bitfinex","SOLUSD",1767669212829,0.10430782,137.72,137.64,0.7108928]
["bitfinex","SOLUSD",1767669213032,0.10430782,137.72,137.65,0.7108928]
["bitfinex","SOLUSD",1767669214845,0.10430782,137.72,137.67,0.7108928]
["bitfinex","SOLUSD",1767669216221,0.10430782,137.72,137.68,0.7108928]
["bitfinex","SOLUSD",1767669216529,7.35974006,137.73,137.68,0.7108928]
["bitfinex","SOLUSD",1767669219710,0.62978175,137.72,137.68,0.7108928]
["bitfinex","SOLUSD",1767669222435,7.89588325,137.73,137.68,0.7108928]
["bitfinex","SOLUSD",1767669224235,0.099,137.72,137.68,0.7108928]
["bitfinex","SOLUSD",1767669224535,0.099,137.72,137.68,7.97402247]
["bitfinex","SOLUSD",1767669225823,7.89588325,137.73,137.69,0.7108928]
["bitfinex","SOLUSD",1767669226841,0.099,137.72,137.68,7.97409533]
["bitfinex","SOLUSD",1767669227738,7.89588325,137.73,137.69,0.7108928]
["bitfinex","SOLUSD",1767669231634,0.099,137.72,137.69,0.7108928]
["bitfinex","SOLUSD",1767669231842,0.099,137.72,137.68,0.7108928]
["bitfinex","SOLUSD",1767669232342,0.63514319,137.73,137.69,0.7108928]
["bitfinex","SOLUSD",1767669232522,0.2,137.74,137.69,0.7108928]
["bitfinex","SOLUSD",1767669232723,0.299,137.74,137.69,0.7108928]
["bitfinex","SOLUSD",1767669233637,0.2,137.74,137.71,0.7108928]
["bitfinex","SOLUSD",1767669235548,0.2,137.74,137.72,0.67263951]
["bitfinex","SOLUSD",1767669241961,0.10430782,137.73,137.7,7.92272126]
["bitfinex","SOLUSD",1767669242253,0.2,137.74,137.72,0.66069127]
["bitfinex","SOLUSD",1767669242432,0.42175902,137.78,137.74,0.66069127]
["bitfinex","SOLUSD",1767669242627,0.42175902,137.78,137.74,0.60069127]
["bitfinex","SOLUSD",1767669242828,0.2,137.78,137.74,0.56904986]
["bitfinex","SOLUSD",1767669243130,0.2,137.78,137.74,7.26001776]
["bitfinex","SOLUSD",1767669243342,0.90715757,137.78,137.74,7.26001776]
["bitfinex","SOLUSD",1767669243537,0.31643075,137.77,137.74,7.26001776]
["bitfinex","SOLUSD",1767669244043,0.91114417,137.78,137.72,25.41388323]
["bitfinex","SOLUSD",1767669244245,0.2,137.78,137.72,25.41388323]
["bitfinex","SOLUSD",1767669244834,14.15114417,137.81,137.77,0.66069127]
["bitfinex","SOLUSD",1767669245029,0.91114417,137.81,137.77,0.00051679]
["bitfinex","SOLUSD",1767669245541,0.71114417,137.8,137.74,13.24]
["bitfinex","SOLUSD",1767669245759,0.91114417,137.81,137.74,13.24]
["bitfinex","SOLUSD",1767669246143,0.91114417,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1767669246546,0.91114417,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1767669247052,0.91114417,137.81,137.76,0.66069127]
["bitfinex","SOLUSD",1767669248455,0.91114417,137.81,137.77,0.66069127]
["bitfinex","SOLUSD",1767669250753,0.91114417,137.81,137.78,0.66069127]
["bitfinex","SOLUSD",1767669250954,0.91114417,137.81,137.77,7.25844923]
["bitfinex","SOLUSD",1767669252056,0.91114417,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1767669252258,0.71114417,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767669252846,0.91114417,137.81,137.77,0.45234965]
["bitfinex","SOLUSD",1767669253541,0.71114417,137.8,137.77,1e-08]
["bitfinex","SOLUSD",1767669257452,0.71114417,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767669261577,0.2,137.82,137.77,13.94584742]
["bitfinex","SOLUSD",1767669261874,0.71114417,137.83,137.77,13.94584742]
["bitfinex","SOLUSD",1767669263485,0.71114417,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1767669266778,0.71114417,137.82,137.77,7.25832675]
["bitfinex","SOLUSD",1767669268179,0.71114417,137.83,137.77,7.25832675]
["bitfinex","SOLUSD",1767669277203,0.65987068,137.82,137.77,7.25832675]
["bitfinex","SOLUSD",1767669277401,0.65987068,137.82,137.75,7.25918726]
["bitfinex","SOLUSD",1767669278497,0.65987068,137.82,137.76,7.25891815]
["bitfinex","SOLUSD",1767669280214,0.65987068,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1767669282815,0.65987068,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1767669287320,0.65987068,137.83,137.76,0.72590011]
["bitfinex","SOLUSD",1767669287719,0.65987068,137.83,137.77,13.22]
["bitfinex","SOLUSD",1767669288926,0.65987068,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1767669301141,0.67196053,137.82,137.74,101.31941138]
["bitfinex","SOLUSD",1767669301349,0.67196053,137.82,137.76,7.25870007]
["bitfinex","SOLUSD",1767669301647,0.67196053,137.82,137.77,7.25847374]
["bitfinex","SOLUSD",1767669301822,0.67196053,137.82,137.76,7.25878508]
["bitfinex","SOLUSD",1767669302445,0.67196053,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1767669304444,0.67196053,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1767669305549,0.67196053,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1767669307548,0.67196053,137.79,137.74,13.93555907]
["bitfinex","SOLUSD",1767669307924,0.67196053,137.79,137.75,0.71555907]
["bitfinex","SOLUSD",1767669308826,103.2,137.84,137.76,0.71555907]
["bitfinex","SOLUSD",1767669309026,5.57731378,137.83,137.76,0.71555907]
["bitfinex","SOLUSD",1767669309259,103.87196053,137.84,137.76,0.71555907]
["bitfinex","SOLUSD",1767669309557,111.12703361,137.84,137.79,0.71555907]
["bitfinex","SOLUSD",1767669309754,0.15150906,137.83,137.78,7.25749761]
["bitfinex","SOLUSD",1767669309946,111.12703361,137.84,137.79,0.71555907]
["bitfinex","SOLUSD",1767669312053,0.15150906,137.83,137.79,0.71555907]
["bitfinex","SOLUSD",1767669313749,110.45507308,137.84,137.8,0.71555907]
["bitfinex","SOLUSD",1767669313750,103.35150906,137.84,137.8,0.71555907]
["bitfinex","SOLUSD",1767669315454,0.66675602,137.83,137.79,7.2571481]
["bitfinex","SOLUSD",1767669315637,0.16675602,137.83,137.79,7.2571481]
["bitfinex","SOLUSD",1767669315838,0.16675602,137.83,137.79,7.97270717]
["bitfinex","SOLUSD",1767669317236,103.2,137.84,137.8,0.71555907]
["bitfinex","SOLUSD",1767669317661,103.42499999,137.84,137.8,0.71555907]
["bitfinex","SOLUSD",1767669318740,103.2,137.84,137.81,0.71555907]
["bitfinex","SOLUSD",1767669318956,0.42499999,137.85,137.81,0.65555907]
["bitfinex","SOLUSD",1767669318957,7.67928377,137.85,137.81,0.65555907]
["bitfinex","SOLUSD",1767669319662,0.1584,137.84,137.79,7.25718404]
["bitfinex","SOLUSD",1767669320967,0.1584,137.84,137.79,0.71555907]
["bitfinex","SOLUSD",1767669326678,0.1584,137.84,137.8,0.71555907]
["bitfinex","SOLUSD",1767669328876,0.1584,137.84,137.8,7.97240914]
["bitfinex","SOLUSD",1767669329171,0.1584,137.84,137.81,0.71555907]
["bitfinex","SOLUSD",1767669329555,0.1584,137.84,137.82,0.2684415]
["bitfinex","SOLUSD",1767669329760,0.1584,137.84,137.82,0.20866966]
["bitfinex","SOLUSD",1767669330878,7.45428378,137.85,137.82,0.92422873]
["bitfinex","SOLUSD",1767669331175,7.55328378,137.85,137.82,0.20866966]
["bitfinex","SOLUSD",1767669332091,0.28313999,137.84,137.82,0.20866966]
["bitfinex","SOLUSD",1767669333891,7.45428378,137.85,137.82,0.20866966]
["bitfinex","SOLUSD",1767669333892,0.2,137.85,137.82,0.7965405]
["bitfinex","SOLUSD",1767669334069,0.2,137.85,137.83,0.68973084]
["bitfinex","SOLUSD",1767669334683,0.09983298,137.84,137.82,0.10680966]
["bitfinex","SOLUSD",1767669334884,0.38313999,137.85,137.82,0.10680966]
["bitfinex","SOLUSD",1767669336094,0.2,137.85,137.82,0.7965405]
["bitfinex","SOLUSD",1767669339709,0.2,137.85,137.83,0.68973084]
["bitfinex","SOLUSD",1767669346214,0.2,137.85,137.84,0.68973084]
["bitfinex","SOLUSD",1767669347294,0.099,137.91,137.84,7.25478816]
["bitfinex","SOLUSD",1767669347507,0.099,137.91,137.84,7.944519]
["bitfinex","SOLUSD",1767669348816,0.57829859,137.9,137.84,7.944519]
["bitfinex","SOLUSD",1767669349114,0.57829859,137.9,137.84,8.66999781]
["bitfinex","SOLUSD",1767669349291,0.57829859,137.9,137.86,0.68973084]
["bitfinex","SOLUSD",1767669351602,13.22,137.92,137.86,0.68973084]
["bitfinex","SOLUSD",1767669351603,0.58313999,137.92,137.87,0.68973084]
["bitfinex","SOLUSD",1767669352813,0.58313999,137.92,137.87,7.94291738]
["bitfinex","SOLUSD",1767669353014,0.58313999,137.92,137.88,0.68973084]
["bitfinex","SOLUSD",1767669355712,13.22,137.93,137.89,0.70032521]
["bitfinex","SOLUSD",1767669357018,0.299,137.95,137.89,0.70032521]
["bitfinex","SOLUSD",1767669357220,0.299,137.95,137.9,0.70032521]
["bitfinex","SOLUSD",1767669357626,0.2,137.95,137.9,0.70032521]
["bitfinex","SOLUSD",1767669359311,0.299,137.95,137.92,0.70032521]
["bitfinex","SOLUSD",1767669360595,0.2,137.95,137.92,0.70032521]
["bitfinex","SOLUSD",1767669361524,0.57829859,137.94,137.91,0.69488213]
["bitfinex","SOLUSD",1767669361826,0.57829859,137.94,137.89,7.25193831]
["bitfinex","SOLUSD",1767669361827,0.57829859,137.94,137.89,0.69488213]
["bitfinex","SOLUSD",1767669362832,0.10379298,137.93,137.89,0.69488213]
["bitfinex","SOLUSD",1767669363934,0.57355353,137.92,137.87,0.69488213]
["bitfinex","SOLUSD",1767669366132,7.82426534,137.92,137.87,0.69488213]
["bitfinex","SOLUSD",1767669366309,7.82426534,137.92,137.88,0.69488213]
["bitfinex","SOLUSD",1767669367549,0.10849059,137.91,137.88,0.69488213]
["bitfinex","SOLUSD",1767669368431,7.3599834,137.91,137.86,0.69488213]
["bitfinex","SOLUSD",1767669368644,0.5689029,137.9,137.85,0.69488213]
["bitfinex","SOLUSD",1767669369547,0.5689029,137.9,137.84,0.69488213]
["bitfinex","SOLUSD",1767669369948,0.5689029,137.9,137.85,0.69488213]
["bitfinex","SOLUSD",1767669370448,7.25215751,137.89,137.85,0.69488213]
["bitfinex","SOLUSD",1767669370631,0.56434482,137.88,137.84,0.69488213]
["bitfinex","SOLUSD",1767669371928,0.58313999,137.89,137.84,0.69488213]
["bitfinex","SOLUSD",1767669373351,7.83537291,137.89,137.84,0.69488213]
["bitfinex","SOLUSD",1767669375539,0.099,137.88,137.82,13.32680966]
["bitfinex","SOLUSD",1767669375733,0.099,137.88,137.82,0.10680966]
["bitfinex","SOLUSD",1767669375938,0.099,137.88,137.82,0.80169179]
["bitfinex","SOLUSD",1767669376642,0.099,137.88,137.82,0.10680966]
["bitfinex","SOLUSD",1767669376848,0.099,137.88,137.82,0.80169179]
["bitfinex","SOLUSD",1767669379245,18.13039379,137.89,137.82,0.00196826]
["bitfinex","SOLUSD",1767669379246,0.57829859,137.86,137.82,0.00196826]
["bitfinex","SOLUSD",1767669379834,25.38991656,137.85,137.78,0.69488213]
["bitfinex","SOLUSD",1767669380035,0.47829859,137.84,137.78,0.69488213]
["bitfinex","SOLUSD",1767669380359,0.099,137.82,137.78,0.69488213]
["bitfinex","SOLUSD",1767669380546,0.06900001,137.82,137.78,0.69488213]
["bitfinex","SOLUSD",1767669381853,0.06900001,137.82,137.77,0.69488213]
["bitfinex","SOLUSD",1767669382036,25.39544332,137.82,137.75,0.69488213]
["bitfinex","SOLUSD",1767669382557,0.4482986,137.81,137.75,0.69488213]
["bitfinex","SOLUSD",1767669382863,0.4482986,137.81,137.77,0.69488213]
["bitfinex","SOLUSD",1767669383049,20.57484095,137.82,137.77,0.69488213]
["bitfinex","SOLUSD",1767669385262,13.319,137.82,137.78,0.69488213]
["bitfinex","SOLUSD",1767669386958,0.44480561,137.81,137.76,0.69488213]
["bitfinex","SOLUSD",1767669387578,7.35489404,137.82,137.76,0.69488213]
["bitfinex","SOLUSD",1767669389245,7.35489404,137.82,137.77,0.69488213]
["bitfinex","SOLUSD",1767669389962,0.41480562,137.82,137.76,7.25879094]
["bitfinex","SOLUSD",1767669390158,0.41480562,137.82,137.77,0.69488213]
["bitfinex","SOLUSD",1767669390459,0.38480563,137.82,137.77,0.69488213]
["bitfinex","SOLUSD",1767669392883,13.22,137.83,137.77,0.69488213]
["bitfinex","SOLUSD",1767669393047,7.25334757,137.87,137.79,0.67845342]
["bitfinex","SOLUSD",1767669393578,0.38829862,137.86,137.79,0.67845342]
["bitfinex","SOLUSD",1767669394349,0.38829862,137.86,137.81,0.67845342]
["bitfinex","SOLUSD",1767669394871,7.64211674,137.86,137.81,0.67845342]
["bitfinex","SOLUSD",1767669395391,0.099,137.85,137.81,0.67845342]
["bitfinex","SOLUSD",1767669396381,0.099,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767669396382,0.099,137.85,137.8,7.93534746]
["bitfinex","SOLUSD",1767669396588,0.099,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767669396752,0.099,137.85,137.8,7.93534746]
["bitfinex","SOLUSD",1767669398168,0.38829862,137.87,137.81,0.67845342]
["bitfinex","SOLUSD",1767669400578,7.64178522,137.87,137.81,7.93474533]
["bitfinex","SOLUSD",1767669400793,7.64178522,137.87,137.82,0.67845342]
["bitfinex","SOLUSD",1767669401598,7.2534866,137.87,137.82,0.67845342]
["bitfinex","SOLUSD",1767669402010,7.3524866,137.87,137.82,0.67845342]
["bitfinex","SOLUSD",1767669402170,103.2,137.88,137.83,0.67845342]
["bitfinex","SOLUSD",1767669403699,13.22,137.89,137.85,0.67845342]
["bitfinex","SOLUSD",1767669404962,13.22,137.89,137.86,0.67845342]
["bitfinex","SOLUSD",1767669406985,13.22,137.89,137.85,7.25415517]
["bitfinex","SOLUSD",1767669406986,13.60540563,137.89,137.85,7.25415517]
["bitfinex","SOLUSD",1767669407292,13.60540563,137.89,137.85,7.93260859]
["bitfinex","SOLUSD",1767669407987,0.38540563,137.89,137.86,0.67845342]
["bitfinex","SOLUSD",1767669408298,0.38829862,137.91,137.87,0.67845342]
["bitfinex","SOLUSD",1767669408681,0.38829862,137.91,137.87,7.93165537]
["bitfinex","SOLUSD",1767669409600,7.63867336,137.93,137.88,0.67845342]
["bitfinex","SOLUSD",1767669410206,0.099,137.92,137.88,0.67845342]
["bitfinex","SOLUSD",1767669411065,0.099,137.92,137.86,0.67845342]
["bitfinex","SOLUSD",1767669411267,13.60540563,137.91,137.86,0.67845342]
["bitfinex","SOLUSD",1767669412097,13.60540563,137.91,137.87,0.67845342]
["bitfinex","SOLUSD",1767669413371,20.85928934,137.92,137.87,0.67845342]
["bitfinex","SOLUSD",1767669418588,7.34905437,137.93,137.88,0.67276419]
["bitfinex","SOLUSD",1767669419590,0.38540563,137.92,137.88,0.67276419]
["bitfinex","SOLUSD",1767669421207,7.63605795,137.92,137.88,0.67276419]
["bitfinex","SOLUSD",1767669421804,7.63859201,137.93,137.89,0.70254271]
["bitfinex","SOLUSD",1767669423816,110.44989057,137.94,137.89,0.70254271]
["bitfinex","SOLUSD",1767669424106,123.76889057,137.94,137.89,0.70254271]
["bitfinex","SOLUSD",1767669425011,0.38540563,137.93,137.89,7.95465484]
["bitfinex","SOLUSD",1767669425411,7.6355232,137.93,137.89,0.70254271]
["bitfinex","SOLUSD",1767669425709,0.10186406,137.92,137.88,0.70254271]
["bitfinex","SOLUSD",1767669427201,0.10186406,137.92,137.88,7.95508257]
["bitfinex","SOLUSD",1767669427492,0.10186406,137.92,137.88,0.70254271]
["bitfinex","SOLUSD",1767669427694,0.2,137.95,137.91,0.70254271]
["bitfinex","SOLUSD",1767669429209,0.2,137.95,137.92,0.70254271]
["bitfinex","SOLUSD",1767669430594,0.30186406,137.95,137.91,7.25070634]
["bitfinex","SOLUSD",1767669430911,0.30186406,137.95,137.92,0.70254271]
["bitfinex","SOLUSD",1767669430912,0.2,137.95,137.92,0.70254271]
["bitfinex","SOLUSD",1767669431920,0.58540563,137.95,137.91,7.25070634]
["bitfinex","SOLUSD",1767669432317,0.58540563,137.95,137.91,7.95324905]
["bitfinex","SOLUSD",1767669432898,0.2,137.95,137.92,0.70254271]
["bitfinex","SOLUSD",1767669433809,13.93754795,138.0,137.94,0.70254271]
["bitfinex","SOLUSD",1767669434206,13.35414232,138.0,137.94,0.70254271]
["bitfinex","SOLUSD",1767669434900,13.35414232,138.0,137.95,0.70254271]
["bitfinex","SOLUSD",1767669435521,20.6006506,138.0,137.95,0.70254271]
["bitfinex","SOLUSD",1767669435736,0.10384406,137.99,137.95,0.70254271]
["bitfinex","SOLUSD",1767669436441,0.10384406,137.99,137.93,0.70254271]
["bitfinex","SOLUSD",1767669436753,0.57861001,137.97,137.84,0.70254271]
["bitfinex","SOLUSD",1767669436919,0.10859172,137.95,137.85,7.95645158]
["bitfinex","SOLUSD",1767669437119,0.57390983,137.93,137.84,7.95732912]
["bitfinex","SOLUSD",1767669438134,0.57390983,137.93,137.85,0.70254271]
["bitfinex","SOLUSD",1767669439135,7.25058004,137.92,137.85,0.70254271]
["bitfinex","SOLUSD",1767669439334,0.1132449,137.91,137.85,0.70254271]
["bitfinex","SOLUSD",1767669440350,0.56930318,137.89,137.83,21.17773224]
["bitfinex","SOLUSD",1767669440962,13.22,137.9,137.84,0.70254271]
["bitfinex","SOLUSD",1767669441160,7.25215751,137.89,137.84,0.70254271]
["bitfinex","SOLUSD",1767669442956,7.83556314,137.89,137.84,0.70254271]
["bitfinex","SOLUSD",1767669448475,0.10384406,137.88,137.84,0.70254271]
["bitfinex","SOLUSD",1767669448647,7.35659207,137.88,137.84,0.70254271]
["bitfinex","SOLUSD",1767669449668,0.10384406,137.88,137.84,0.70254271]
["bitfinex","SOLUSD",1767669452477,7.35654902,137.88,137.84,0.70254271]
["bitfinex","SOLUSD",1767669452980,7.25270496,137.88,137.84,0.70254271]
["bitfinex","SOLUSD",1767669454175,0.099,137.87,137.83,0.65383149]
["bitfinex","SOLUSD",1767669454482,0.58829862,137.88,137.84,0.65383149]
["bitfinex","SOLUSD",1767669455977,7.84122611,137.88,137.84,0.65383149]
["bitfinex","SOLUSD",1767669459176,7.84122611,137.88,137.81,0.65383149]
["bitfinex","SOLUSD",1767669459177,0.099,137.87,137.81,0.65383149]
["bitfinex","SOLUSD",1767669459393,13.80340563,137.86,137.81,0.65383149]
["bitfinex","SOLUSD",1767669459557,0.10384406,137.85,137.81,0.65383149]
["bitfinex","SOLUSD",1767669459759,0.10384406,137.85,137.77,7.25811346]
["bitfinex","SOLUSD",1767669461075,13.22,137.84,137.78,7.25763115]
["bitfinex","SOLUSD",1767669461264,0.66097435,137.83,137.76,25.40581442]
["bitfinex","SOLUSD",1767669461665,0.66097435,137.83,137.77,0.65383149]
["bitfinex","SOLUSD",1767669462887,7.91641429,137.83,137.78,0.65383149]
["bitfinex","SOLUSD",1767669463983,0.66097435,137.83,137.78,0.65383149]
["bitfinex","SOLUSD",1767669464196,18.79465852,137.87,137.78,0.65383149]
["bitfinex","SOLUSD",1767669464359,32.01465852,137.87,137.78,0.65383149]
["bitfinex","SOLUSD",1767669464769,0.66097435,137.86,137.78,0.65383149]
["bitfinex","SOLUSD",1767669465479,0.66097435,137.85,137.8,0.65383149]
["bitfinex","SOLUSD",1767669466884,7.91534529,137.85,137.8,0.65383149]
["bitfinex","SOLUSD",1767669467084,7.91534529,137.85,137.81,0.65383149]
["bitfinex","SOLUSD",1767669467693,0.66097435,137.84,137.81,0.65383149]
["bitfinex","SOLUSD",1767669468886,7.91534529,137.85,137.81,0.65383149]
["bitfinex","SOLUSD",1767669469068,7.91480028,137.86,137.81,0.65383149]
["bitfinex","SOLUSD",1767669472372,7.91388889,137.88,137.82,0.65383149]
["bitfinex","SOLUSD",1767669472573,21.13388889,137.88,137.82,0.65383149]
["bitfinex","SOLUSD",1767669474179,21.13388889,137.88,137.83,0.65383149]
["bitfinex","SOLUSD",1767669477802,0.6743442,137.87,137.83,0.65383149]
["bitfinex","SOLUSD",1767669481185,103.2,137.89,137.84,0.66612995]
["bitfinex","SOLUSD",1767669481387,110.45223607,137.89,137.84,0.66612995]
["bitfinex","SOLUSD",1767669481590,103.2,137.89,137.84,0.66612995]
["bitfinex","SOLUSD",1767669482099,103.2,137.89,137.85,0.66612995]
["bitfinex","SOLUSD",1767669482296,21.13472144,137.9,137.85,0.66612995]
["bitfinex","SOLUSD",1767669483295,7.91404807,137.91,137.85,0.66612995]
["bitfinex","SOLUSD",1767669484198,7.91404807,137.91,137.86,0.66612995]
["bitfinex","SOLUSD",1767669486919,7.91450493,137.9,137.86,0.66612995]
["bitfinex","SOLUSD",1767669487208,0.66283917,137.89,137.85,0.66612995]
["bitfinex","SOLUSD",1767669488403,7.91450493,137.9,137.86,0.66612995]
["bitfinex","SOLUSD",1767669488709,0.66283917,137.89,137.86,0.66612995]
["bitfinex","SOLUSD",1767669489210,0.66283917,137.89,137.85,0.66612995]
["bitfinex","SOLUSD",1767669490006,0.66283917,137.89,137.84,7.25456485]
["bitfinex","SOLUSD",1767669490301,0.66283917,137.89,137.84,7.9206948]
["bitfinex","SOLUSD",1767669490498,0.66283917,137.88,137.82,21.57013837]
["bitfinex","SOLUSD",1767669490704,0.66283917,137.88,137.83,0.66612995]
["bitfinex","SOLUSD",1767669491305,0.66283917,137.87,137.83,0.66612995]
["bitfinex","SOLUSD",1767669492087,7.91562807,137.88,137.83,0.66612995]
["bitfinex","SOLUSD",1767669492308,0.66283917,137.87,137.83,0.66612995]
["bitfinex","SOLUSD",1767669493011,0.66283917,137.87,137.82,7.25555832]
["bitfinex","SOLUSD",1767669493214,0.66283917,137.87,137.83,0.66612995]
["bitfinex","SOLUSD",1767669494507,0.66283917,137.86,137.83,0.66612995]
["bitfinex","SOLUSD",1767669495013,0.66283917,137.86,137.81,0.66612995]
["bitfinex","SOLUSD",1767669495200,0.66283917,137.85,137.81,0.66612995]
["bitfinex","SOLUSD",1767669496009,0.66283917,137.85,137.8,7.92296252]
["bitfinex","SOLUSD",1767669496395,0.66283917,137.85,137.81,0.66612995]
["bitfinex","SOLUSD",1767669499991,7.91714712,137.85,137.81,0.66612995]
["bitfinex","SOLUSD",1767669500918,0.66283917,137.84,137.8,0.66612995]
["bitfinex","SOLUSD",1767669501414,7.91714712,137.85,137.81,0.66612995]
["bitfinex","SOLUSD",1767669503311,13.88283917,137.86,137.81,0.66612995]
["bitfinex","SOLUSD",1767669503510,13.22,137.86,137.81,0.66612995]
["bitfinex","SOLUSD",1767669503929,0.66283917,137.88,137.82,0.66612995]
["bitfinex","SOLUSD",1767669504818,7.91561951,137.88,137.83,0.66612995]
["bitfinex","SOLUSD",1767669505016,0.66283917,137.87,137.83,0.66612995]
["bitfinex","SOLUSD",1767669507815,0.66283917,137.86,137.82,0.66612995]
["bitfinex","SOLUSD",1767669510214,0.66283917,137.86,137.81,7.92231851]
["bitfinex","SOLUSD",1767669510515,0.66283917,137.85,137.81,7.92231851]
["bitfinex","SOLUSD",1767669510695,0.66283917,137.85,137.81,0.66612995]
["bitfinex","SOLUSD",1767669511411,0.66283917,137.85,137.8,20.47666664]
["bitfinex","SOLUSD",1767669512220,0.66283917,137.85,137.81,7.92968461]
["bitfinex","SOLUSD",1767669512514,0.66283917,137.85,137.81,0.67333626]
["bitfinex","SOLUSD",1767669512702,0.66283917,137.85,137.82,0.67333626]
["bitfinex","SOLUSD",1767669512907,0.71583367,137.87,137.82,0.67333626]
["bitfinex","SOLUSD",1767669513510,7.96917175,137.87,137.82,0.67333626]
["bitfinex","SOLUSD",1767669513715,0.62003347,137.86,137.82,0.67333626]
["bitfinex","SOLUSD",1767669515819,7.96917175,137.87,137.82,0.67333626]
["bitfinex","SOLUSD",1767669517026,0.62003347,137.86,137.82,0.67333626]
["bitfinex","SOLUSD",1767669518204,7.87396947,137.86,137.82,0.67333626]
["bitfinex","SOLUSD",1767669536227,7.94212936,137.85,137.82,0.67333626]
["bitfinex","SOLUSD",1767669537140,0.68784124,137.85,137.82,0.67333626]
["bitfinex","SOLUSD",1767669540044,0.64774598,137.84,137.81,0.71096208]
["bitfinex","SOLUSD",1767669540244,0.64774598,137.84,137.8,28.18761048]
["bitfinex","SOLUSD",1767669540625,0.64774598,137.84,137.81,0.71096208]
["bitfinex","SOLUSD",1767669541540,0.69055981,137.85,137.82,0.68586227]
["bitfinex","SOLUSD",1767669543047,7.94483526,137.85,137.82,0.68586227]
["bitfinex","SOLUSD",1767669543234,0.69055981,137.85,137.82,0.68586227]
["bitfinex","SOLUSD",1767669548049,0.69055981,137.85,137.8,27.47668945]
["bitfinex","SOLUSD",1767669548354,0.64505459,137.84,137.8,28.16255172]
["bitfinex","SOLUSD",1767669548856,0.64505459,137.84,137.81,0.68586227]
["bitfinex","SOLUSD",1767669552154,7.94450974,137.86,137.81,0.68586227]
["bitfinex","SOLUSD",1767669552538,0.64505459,137.85,137.81,0.68586227]
["bitfinex","SOLUSD",1767669553454,0.69055981,137.86,137.81,0.68586227]
["bitfinex","SOLUSD",1767669555761,0.69055981,137.86,137.82,0.68586227]
["bitfinex","SOLUSD",1767669556262,0.69055981,137.86,137.81,7.94216056]
["bitfinex","SOLUSD",1767669556644,0.69055981,137.86,137.82,0.68586227]
["bitfinex","SOLUSD",1767669557755,7.94376935,137.87,137.82,0.68586227]
["bitfinex","SOLUSD",1767669558060,0.64505459,137.86,137.82,0.68586227]
["bitfinex","SOLUSD",1767669558355,7.94376935,137.87,137.82,0.68586227]
["bitfinex","SOLUSD",1767669559860,7.25320954,137.87,137.83,0.68586227]
["bitfinex","SOLUSD",1767669562563,7.89826413,137.87,137.83,0.68586227]
["bitfinex","SOLUSD",1767669562738,7.25320954,137.87,137.83,0.68586227]
["bitfinex","SOLUSD",1767669562939,0.64505459,137.89,137.84,0.68586227]
["bitfinex","SOLUSD",1767669563144,5.42895933,137.88,137.84,0.68586227]
["bitfinex","SOLUSD",1767669563346,0.64505459,137.89,137.84,0.68586227]
["bitfinex","SOLUSD",1767669563763,18.12807835,137.91,137.84,0.68586227]
["bitfinex","SOLUSD",1767669563764,0.69055981,137.91,137.84,0.68586227]
["bitfinex","SOLUSD",1767669564058,5.42731603,137.9,137.84,0.68586227]
["bitfinex","SOLUSD",1767669564268,0.69055981,137.91,137.84,0.68586227]
["bitfinex","SOLUSD",1767669564845,0.64505459,137.9,137.86,0.68586227]
["bitfinex","SOLUSD",1767669566845,0.69010476,137.88,137.85,0.68586227]
["bitfinex","SOLUSD",1767669567351,0.69010476,137.88,137.83,0.68586227]
["bitfinex","SOLUSD",1767669568063,7.94271732,137.89,137.84,0.68586227]
["bitfinex","SOLUSD",1767669568366,7.94271732,137.89,137.85,0.68586227]
["bitfinex","SOLUSD",1767669574075,0.64505459,137.88,137.85,0.68586227]
["bitfinex","SOLUSD",1767669576778,0.67145851,137.89,137.85,0.68586227]
["bitfinex","SOLUSD",1767669578996,7.92373312,137.89,137.85,0.68586227]
["bitfinex","SOLUSD",1767669585879,0.66396488,137.88,137.85,0.68586227]
["bitfinex","SOLUSD",1767669586986,0.66396488,137.88,137.83,0.70992079]
["bitfinex","SOLUSD",1767669588079,0.67138357,137.87,137.83,0.70992079]
["bitfinex","SOLUSD",1767669593287,7.92483148,137.87,137.83,0.70992079]
["bitfinex","SOLUSD",1767669593477,0.66403907,137.86,137.83,0.70992079]
["bitfinex","SOLUSD",1767669596994,0.65985321,137.87,137.83,0.70992079]
["bitfinex","SOLUSD",1767669597180,0.62985322,137.87,137.83,0.70992079]
["bitfinex","SOLUSD",1767669598493,0.62985322,137.87,137.82,0.71931018]
["bitfinex","SOLUSD",1767669601195,0.66683716,137.86,137.82,0.71931018]
["bitfinex","SOLUSD",1767669602898,0.66683716,137.86,137.81,0.68988935]
["bitfinex","SOLUSD",1767669603104,7.25332482,137.87,137.8,7.68988935]
["bitfinex","SOLUSD",1767669603105,0.63884003,137.84,137.8,7.68988935]
["bitfinex","SOLUSD",1767669605680,0.66655718,137.83,137.8,7.0]
["bitfinex","SOLUSD",1767669605879,0.66655718,137.83,137.8,7.68988935]
["bitfinex","SOLUSD",1767669608309,7.2549077,137.84,137.81,0.68988935]
["bitfinex","SOLUSD",1767669608599,7.2549077,137.84,137.8,7.68988935]
["bitfinex","SOLUSD",1767669608801,0.66683716,137.83,137.8,7.68988935]
["bitfinex","SOLUSD",1767669612106,20.47447468,137.85,137.81,0.68988935]
["bitfinex","SOLUSD",1767669612307,21.14131184,137.85,137.81,0.68988935]
["bitfinex","SOLUSD",1767669612509,0.63884003,137.84,137.81,0.68988935]
["bitfinex","SOLUSD",1767669613209,21.14131184,137.85,137.81,0.68988935]
["bitfinex","SOLUSD",1767669613512,0.63884003,137.84,137.81,0.68988935]
["bitfinex","SOLUSD",1767669616610,0.63884003,137.84,137.8,7.68988935]
["bitfinex","SOLUSD",1767669617013,0.63884003,137.84,137.81,0.68988935]
["bitfinex","SOLUSD",1767669619997,0.66655718,137.83,137.8,7.68988935]
["bitfinex","SOLUSD",1767669620317,0.63655719,137.83,137.8,7.68988935]
["bitfinex","SOLUSD",1767669621713,6.89138162,137.84,137.8,7.68988935]
["bitfinex","SOLUSD",1767669623314,103.2,137.86,137.81,0.68988935]
["bitfinex","SOLUSD",1767669623506,110.45377969,137.86,137.81,0.68988935]
["bitfinex","SOLUSD",1767669624318,103.2,137.86,137.81,0.68988935]
["bitfinex","SOLUSD",1767669624907,103.2,137.86,137.82,0.68988935]
["bitfinex","SOLUSD",1767669625508,0.54557294,137.89,137.82,0.68988935]
["bitfinex","SOLUSD",1767669625824,7.79741555,137.9,137.83,0.68988935]
["bitfinex","SOLUSD",1767669626708,7.79741555,137.9,137.85,0.68988935]
["bitfinex","SOLUSD",1767669627998,7.79741555,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669628810,0.54557294,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669630119,0.099,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669631926,124.21691123,137.91,137.86,0.68988935]
["bitfinex","SOLUSD",1767669633424,0.099,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669634003,124.21691123,137.91,137.86,0.68988935]
["bitfinex","SOLUSD",1767669635134,0.099,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669636624,124.21691123,137.91,137.86,0.68988935]
["bitfinex","SOLUSD",1767669636834,0.099,137.9,137.86,0.68988935]
["bitfinex","SOLUSD",1767669637019,0.099,137.9,137.87,0.69903746]
["bitfinex","SOLUSD",1767669639804,0.099,137.9,137.86,0.69903746]
["bitfinex","SOLUSD",1767669643818,21.01671552,137.91,137.86,0.69903746]
["bitfinex","SOLUSD",1767669644640,13.22,137.91,137.87,0.69903746]
["bitfinex","SOLUSD",1767669645642,7.3497585,137.92,137.87,0.69903746]
["bitfinex","SOLUSD",1767669646136,7.2507585,137.92,137.87,0.69903746]
["bitfinex","SOLUSD",1767669646432,0.54557294,137.93,137.88,0.69903746]
["bitfinex","SOLUSD",1767669647527,0.54557294,137.93,137.89,0.69903746]
["bitfinex","SOLUSD",1767669648644,7.7953853,137.94,137.89,0.69903746]
["bitfinex","SOLUSD",1767669648945,7.7953853,137.94,137.9,0.69903746]
["bitfinex","SOLUSD",1767669649939,0.099,137.95,137.9,0.69903746]
["bitfinex","SOLUSD",1767669655252,0.099,137.95,137.9,0.63903746]
["bitfinex","SOLUSD",1767669660857,111.05358147,137.97,137.91,0.68388384]
["bitfinex","SOLUSD",1767669661863,111.05358147,137.97,137.92,0.68705255]
["bitfinex","SOLUSD",1767669662063,0.099,137.96,137.92,0.68705255]
["bitfinex","SOLUSD",1767669662266,0.099,137.96,137.89,0.68705255]
["bitfinex","SOLUSD",1767669662561,0.60050721,137.94,137.89,0.68705255]
["bitfinex","SOLUSD",1767669663154,0.60050721,137.94,137.9,0.68705255]
["bitfinex","SOLUSD",1767669665076,0.68936363,137.88,137.81,0.26561523]
["bitfinex","SOLUSD",1767669665358,0.68936363,137.86,137.81,0.26561523]
["bitfinex","SOLUSD",1767669666060,13.22,137.87,137.81,7.52194989]
["bitfinex","SOLUSD",1767669666269,33.89230306,137.93,137.82,8.35013837]
["bitfinex","SOLUSD",1767669666270,0.68936363,137.92,137.82,8.35013837]
["bitfinex","SOLUSD",1767669666581,0.72902409,137.92,137.83,0.72553145]
["bitfinex","SOLUSD",1767669666874,1.41838772,137.92,137.83,0.72553145]
["bitfinex","SOLUSD",1767669667082,1.41838772,137.92,137.84,0.68705255]
["bitfinex","SOLUSD",1767669667953,0.68936363,137.91,137.86,0.68705255]
["bitfinex","SOLUSD",1767669668650,0.68936363,137.91,137.84,0.68705255]
["bitfinex","SOLUSD",1767669669052,0.68936363,137.91,137.85,0.68705255]
["bitfinex","SOLUSD",1767669669870,0.68936363,137.9,137.85,0.68705255]
["bitfinex","SOLUSD",1767669670055,1.41838772,137.9,137.85,0.68705255]
["bitfinex","SOLUSD",1767669671865,8.67003984,137.9,137.85,0.68705255]
["bitfinex","SOLUSD",1767669677356,0.68936363,137.89,137.85,0.68705255]
["bitfinex","SOLUSD",1767669677883,1.41838772,137.88,137.84,0.68705255]
["bitfinex","SOLUSD",1767669680478,0.72902409,137.88,137.85,0.68705255]
["bitfinex","SOLUSD",1767669680682,13.94902409,137.9,137.85,0.68705255]
["bitfinex","SOLUSD",1767669680893,0.72902409,137.9,137.85,0.68705255]
["bitfinex","SOLUSD",1767669681477,1.41838772,137.91,137.85,0.68705255]
["bitfinex","SOLUSD",1767669683066,1.41838772,137.91,137.87,0.68705255]
["bitfinex","SOLUSD",1767669683755,0.68936363,137.9,137.87,0.68705255]
["bitfinex","SOLUSD",1767669686273,0.68936363,137.9,137.86,0.68705255]
["bitfinex","SOLUSD",1767669686474,0.68936363,137.88,137.83,0.68705255]
["bitfinex","SOLUSD",1767669687682,0.68936363,137.86,137.81,0.95266778]
["bitfinex","SOLUSD",1767669687863,0.68936363,137.85,137.8,7.0]
["bitfinex","SOLUSD",1767669688375,0.68936363,137.83,137.8,7.0]
["bitfinex","SOLUSD",1767669688877,0.68936363,137.83,137.77,0.68705255]
["bitfinex","SOLUSD",1767669689180,7.25478816,137.84,137.75,0.68705255]
["bitfinex","SOLUSD",1767669689181,0.68936363,137.81,137.75,0.68705255]
["bitfinex","SOLUSD",1767669689371,0.65936364,137.81,137.75,0.68705255]
["bitfinex","SOLUSD",1767669690372,7.25659913,137.81,137.75,0.68705255]
["bitfinex","SOLUSD",1767669691273,0.69527368,137.8,137.75,0.68705255]
["bitfinex","SOLUSD",1767669691622,0.69527368,137.8,137.74,7.94626865]
["bitfinex","SOLUSD",1767669691771,0.69527368,137.8,137.74,0.68652084]
["bitfinex","SOLUSD",1767669692094,0.69527368,137.8,137.73,0.68652084]
["bitfinex","SOLUSD",1767669692291,0.6606783,137.78,137.73,0.68652084]
["bitfinex","SOLUSD",1767669692476,0.63067831,137.78,137.73,0.68652084]
["bitfinex","SOLUSD",1767669692884,0.63067831,137.78,137.72,0.1]
["bitfinex","SOLUSD",1767669693083,13.22,137.78,137.72,0.1]
["bitfinex","SOLUSD",1767669693392,13.22,137.78,137.72,0.78652084]
["bitfinex","SOLUSD",1767669694372,7.95389546,137.77,137.72,0.78652084]
["bitfinex","SOLUSD",1767669694780,0.63097831,137.76,137.72,0.78652084]
["bitfinex","SOLUSD",1767669695168,0.63097831,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767669695376,0.63097831,137.76,137.72,0.78652084]
["bitfinex","SOLUSD",1767669697980,7.8900157,137.76,137.72,0.78652084]
["bitfinex","SOLUSD",1767669698180,0.69463072,137.75,137.72,0.78652084]
["bitfinex","SOLUSD",1767669698381,0.66463073,137.75,137.72,0.78652084]
["bitfinex","SOLUSD",1767669701197,7.25903739,137.76,137.72,0.78652084]
["bitfinex","SOLUSD",1767669701498,0.60127832,137.76,137.72,0.78652084]
["bitfinex","SOLUSD",1767669702091,0.72902409,137.75,137.72,0.78652084]
["bitfinex","SOLUSD",1767669702395,0.6990241,137.75,137.72,0.78652084]
["bitfinex","SOLUSD",1767669704405,1.39429778,137.77,137.73,0.68652084]
["bitfinex","SOLUSD",1767669705792,0.6990241,137.77,137.73,0.68652084]
["bitfinex","SOLUSD",1767669706493,1.30030242,137.77,137.73,0.68652084]
["bitfinex","SOLUSD",1767669706691,0.6990241,137.77,137.74,0.68652084]
["bitfinex","SOLUSD",1767669706903,0.6990241,137.78,137.74,0.68652084]
["bitfinex","SOLUSD",1767669707102,0.6990241,137.79,137.74,0.68652084]
["bitfinex","SOLUSD",1767669708202,0.6990241,137.8,137.74,0.68652084]
["bitfinex","SOLUSD",1767669708586,0.60127832,137.82,137.76,0.68652084]
["bitfinex","SOLUSD",1767669709105,1.39335782,137.81,137.76,0.68652084]
["bitfinex","SOLUSD",1767669709708,1.39335782,137.81,137.77,0.68652084]
["bitfinex","SOLUSD",1767669709909,0.60220888,137.8,137.76,0.68652084]
["bitfinex","SOLUSD",1767669710109,7.9554553,137.81,137.73,0.68652084]
["bitfinex","SOLUSD",1767669710110,1.39243657,137.79,137.73,0.68652084]
["bitfinex","SOLUSD",1767669710908,1.39243657,137.79,137.75,0.68652084]
["bitfinex","SOLUSD",1767669711595,0.60312091,137.78,137.75,0.68652084]
["bitfinex","SOLUSD",1767669712111,1.30214501,137.78,137.75,0.68652084]
["bitfinex","SOLUSD",1767669712895,0.60312091,137.78,137.75,0.68652084]
["bitfinex","SOLUSD",1767669714128,0.60312091,137.78,137.73,7.94688754]
["bitfinex","SOLUSD",1767669714315,0.60312091,137.78,137.74,0.68652084]
["bitfinex","SOLUSD",1767669715316,0.60312091,137.78,137.72,14.02113879]
["bitfinex","SOLUSD",1767669715317,0.6040148,137.76,137.72,14.02113879]
["bitfinex","SOLUSD",1767669715509,0.57401481,137.76,137.72,14.02113879]
["bitfinex","SOLUSD",1767669716902,0.57401481,137.76,137.72,20.58110108]
["bitfinex","SOLUSD",1767669717594,0.57401481,137.76,137.72,7.36110108]
["bitfinex","SOLUSD",1767669718618,0.57401481,137.76,137.73,0.70113879]
["bitfinex","SOLUSD",1767669718800,0.6990241,137.77,137.73,0.70113879]
["bitfinex","SOLUSD",1767669719310,1.27147905,137.77,137.73,0.70113879]
["bitfinex","SOLUSD",1767669720814,0.6990241,137.78,137.74,0.70113879]
["bitfinex","SOLUSD",1767669721706,1.3934123,137.79,137.74,0.70113879]
["bitfinex","SOLUSD",1767669725704,1.3934123,137.79,137.75,0.66878191]
["bitfinex","SOLUSD",1767669728228,1.3934123,137.79,137.75,7.25946565]
["bitfinex","SOLUSD",1767669728416,1.38751928,137.81,137.76,0.66878191]
["bitfinex","SOLUSD",1767669729417,0.6990241,137.82,137.76,0.66878191]
["bitfinex","SOLUSD",1767669729701,0.68739312,137.81,137.76,0.66878191]
["bitfinex","SOLUSD",1767669730309,0.68739312,137.81,137.78,0.66878191]
["bitfinex","SOLUSD",1767669730627,0.68849518,137.82,137.78,0.66878191]
["bitfinex","SOLUSD",1767669731324,1.27731314,137.84,137.78,0.66878191]
["bitfinex","SOLUSD",1767669731640,0.6990241,137.84,137.78,0.66878191]
["bitfinex","SOLUSD",1767669732403,0.6990241,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767669732699,1.38641722,137.84,137.8,0.66878191]
["bitfinex","SOLUSD",1767669733930,0.57938008,137.83,137.78,0.66878191]
["bitfinex","SOLUSD",1767669734228,1.38533709,137.82,137.78,0.66878191]
["bitfinex","SOLUSD",1767669736823,0.58044941,137.81,137.78,0.66878191]
["bitfinex","SOLUSD",1767669737406,0.58044941,137.81,137.77,13.88878191]
["bitfinex","SOLUSD",1767669737828,0.58044941,137.81,137.78,0.66878191]
["bitfinex","SOLUSD",1767669740334,0.58044941,137.81,137.77,0.66878191]
["bitfinex","SOLUSD",1767669740520,1.38427845,137.8,137.77,0.66878191]
["bitfinex","SOLUSD",1767669740715,0.58149746,137.79,137.74,0.66878191]
["bitfinex","SOLUSD",1767669740920,0.58149746,137.79,137.72,0.76878191]
["bitfinex","SOLUSD",1767669741125,0.68421678,137.77,137.72,0.76878191]
["bitfinex","SOLUSD",1767669741327,0.65421679,137.77,137.72,0.76878191]
["bitfinex","SOLUSD",1767669741833,0.65421679,137.77,137.73,0.66878191]
["bitfinex","SOLUSD",1767669747537,0.58252466,137.76,137.72,0.76878191]
["bitfinex","SOLUSD",1767669748136,0.58252466,137.76,137.72,8.02984507]
["bitfinex","SOLUSD",1767669750440,1.28154876,137.76,137.72,0.76878191]
["bitfinex","SOLUSD",1767669753348,1.25154877,137.76,137.73,0.7048008]
["bitfinex","SOLUSD",1767669753532,7.2581185,137.78,137.73,0.7048008]
["bitfinex","SOLUSD",1767669753533,0.6990241,137.78,137.73,0.7048008]
["bitfinex","SOLUSD",1767669754836,0.6990241,137.79,137.73,0.7048008]
["bitfinex","SOLUSD",1767669755036,0.6990241,137.79,137.75,0.7048008]
["bitfinex","SOLUSD",1767669755552,1.3847327,137.79,137.75,0.7048008]
["bitfinex","SOLUSD",1767669757224,8.64222965,137.79,137.75,0.7048008]
["bitfinex","SOLUSD",1767669757545,0.52164778,137.78,137.75,0.7048008]
["bitfinex","SOLUSD",1767669758741,0.52164778,137.78,137.73,7.96520751]
["bitfinex","SOLUSD",1767669758943,1.38309209,137.77,137.73,7.96520751]
["bitfinex","SOLUSD",1767669759160,1.38309209,137.77,137.73,0.7048008]
["bitfinex","SOLUSD",1767669760138,1.38309209,137.77,137.73,7.96535615]
["bitfinex","SOLUSD",1767669760338,1.38309209,137.77,137.74,7.96483632]
["bitfinex","SOLUSD",1767669760928,1.38309209,137.77,137.74,0.7048008]
["bitfinex","SOLUSD",1767669763047,1.38309209,137.77,137.73,0.7048008]
["bitfinex","SOLUSD",1767669764052,1.38309209,137.77,137.73,7.96527805]
["bitfinex","SOLUSD",1767669764254,1.38309209,137.77,137.72,13.32]
["bitfinex","SOLUSD",1767669764255,0.52327198,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767669764452,0.52327198,137.76,137.72,0.8048008]
["bitfinex","SOLUSD",1767669764654,0.68246003,137.75,137.72,0.8048008]
["bitfinex","SOLUSD",1767669764853,20.47861479,137.77,137.73,0.7048008]
["bitfinex","SOLUSD",1767669764854,1.3847327,137.77,137.73,0.7048008]
["bitfinex","SOLUSD",1767669765153,1.3847327,137.77,137.74,0.7048008]
["bitfinex","SOLUSD",1767669765360,0.52164778,137.76,137.72,0.8048008]
["bitfinex","SOLUSD",1767669766559,0.68406799,137.74,137.72,0.1]
["bitfinex","SOLUSD",1767669767243,14.6047327,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767669773166,21.86427518,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767669773746,0.52164778,137.74,137.72,0.1]
["bitfinex","SOLUSD",1767669774146,0.52164778,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767669775063,0.58506799,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767669780263,0.6990241,137.73,137.7,0.76818906]
["bitfinex","SOLUSD",1767669780460,1.14090072,137.74,137.7,0.76818906]
["bitfinex","SOLUSD",1767669781386,0.6990241,137.73,137.7,0.76818906]
["bitfinex","SOLUSD",1767669781697,0.44187662,137.74,137.7,0.76818906]
["bitfinex","SOLUSD",1767669781871,0.6990241,137.73,137.7,0.76818906]
["bitfinex","SOLUSD",1767669782190,0.6990241,137.76,137.71,0.66006305]
["bitfinex","SOLUSD",1767669782470,1.11522212,137.76,137.71,0.66006305]
["bitfinex","SOLUSD",1767669783274,1.11522212,137.76,137.7,7.36214652]
["bitfinex","SOLUSD",1767669783275,0.68946325,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767669783474,0.68675793,137.73,137.67,0.34646208]
["bitfinex","SOLUSD",1767669783779,25.40656495,137.76,137.66,0.1]
["bitfinex","SOLUSD",1767669783780,0.42160894,137.71,137.66,0.1]
["bitfinex","SOLUSD",1767669783956,0.68410643,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767669784156,0.42423391,137.68,137.66,0.1]
["bitfinex","SOLUSD",1767669784672,0.6922235,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767669785270,0.41619801,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767669790274,0.41619801,137.68,137.63,0.1]
["bitfinex","SOLUSD",1767669790275,0.41596066,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767669790972,0.36269824,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767669791170,20.50382366,137.67,137.63,0.76006305]
["bitfinex","SOLUSD",1767669791779,20.50382366,137.67,137.63,0.1]
["bitfinex","SOLUSD",1767669792072,7.26382366,137.67,137.63,0.1]
["bitfinex","SOLUSD",1767669792274,21.20240231,137.68,137.63,0.76006305]
["bitfinex","SOLUSD",1767669792458,13.9390241,137.68,137.63,0.76006305]
["bitfinex","SOLUSD",1767669793581,13.9390241,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669795574,0.67678929,137.67,137.64,0.66006305]
["bitfinex","SOLUSD",1767669796057,13.9390241,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669797985,21.30124947,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669798159,0.67678929,137.67,137.63,0.76006305]
["bitfinex","SOLUSD",1767669798363,0.6990241,137.66,137.63,0.76006305]
["bitfinex","SOLUSD",1767669799487,0.80380199,137.66,137.63,0.76006305]
["bitfinex","SOLUSD",1767669800184,0.6990241,137.66,137.63,0.76006305]
["bitfinex","SOLUSD",1767669800984,0.6990241,137.67,137.63,0.76006305]
["bitfinex","SOLUSD",1767669808790,0.6990241,137.67,137.64,0.66006305]
["bitfinex","SOLUSD",1767669814797,0.6990241,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669815090,8.06692777,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669816198,0.67124496,137.67,137.64,0.66006305]
["bitfinex","SOLUSD",1767669818281,0.6990241,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669818587,7.96227002,137.68,137.64,0.66006305]
["bitfinex","SOLUSD",1767669818794,0.10460033,137.66,137.6,0.1]
["bitfinex","SOLUSD",1767669818987,18.64989726,137.67,137.58,0.69179214]
["bitfinex","SOLUSD",1767669818988,0.67124496,137.64,137.58,0.69179214]
["bitfinex","SOLUSD",1767669819213,0.11026678,137.62,137.58,0.69179214]
["bitfinex","SOLUSD",1767669819898,0.11026678,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1767669820298,7.3768736,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1767669820673,0.66563518,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669822395,7.93283445,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669825181,7.90283443,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669827908,0.63563516,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669828580,0.6990241,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767669829800,0.6990241,137.6,137.58,0.69179214]
["bitfinex","SOLUSD",1767669830100,0.6990241,137.61,137.58,0.69179214]
["bitfinex","SOLUSD",1767669831290,0.7980241,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1767669831909,0.64708927,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1767669832211,0.80350499,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1767669832419,0.64166319,137.58,137.55,0.5250218]
["bitfinex","SOLUSD",1767669833791,0.64166319,137.58,137.55,1.21681393]
["bitfinex","SOLUSD",1767669834911,0.6990241,137.57,137.55,1.21681393]
["bitfinex","SOLUSD",1767669835511,0.80887681,137.57,137.55,0.5250218]
["bitfinex","SOLUSD",1767669835712,0.80887681,137.57,137.55,0.29339545]
["bitfinex","SOLUSD",1767669836013,0.6990241,137.57,137.55,0.29339545]
["bitfinex","SOLUSD",1767669837395,0.7980241,137.57,137.55,0.29339545]
["bitfinex","SOLUSD",1767669838400,0.6990241,137.57,137.55,0.29339545]
["bitfinex","SOLUSD",1767669841106,0.72472191,137.61,137.57,0.69847746]
["bitfinex","SOLUSD",1767669841417,0.72472191,137.61,137.57,7.96736202]
["bitfinex","SOLUSD",1767669841616,0.72472191,137.62,137.58,0.69847746]
["bitfinex","SOLUSD",1767669841809,13.24,137.63,137.58,0.69847746]
["bitfinex","SOLUSD",1767669842013,0.72472191,137.64,137.58,0.69847746]
["bitfinex","SOLUSD",1767669843095,0.72472191,137.64,137.6,0.69847746]
["bitfinex","SOLUSD",1767669848503,0.71965844,137.63,137.56,0.69847746]
["bitfinex","SOLUSD",1767669849601,0.72467127,137.62,137.58,0.69847746]
["bitfinex","SOLUSD",1767669853005,0.72467127,137.62,137.58,0.19847746]
["bitfinex","SOLUSD",1767669854726,0.72472191,137.63,137.58,7.26845863]
["bitfinex","SOLUSD",1767669855116,0.72472191,137.63,137.59,0.69847746]
["bitfinex","SOLUSD",1767669857133,0.72472191,137.62,137.57,0.69847746]
["bitfinex","SOLUSD",1767669857534,0.72472191,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1767669857535,0.72472191,137.62,137.56,0.69847746]
["bitfinex","SOLUSD",1767669857730,0.72472191,137.61,137.55,0.29339545]
["bitfinex","SOLUSD",1767669857922,0.72472191,137.59,137.55,0.29339545]
["bitfinex","SOLUSD",1767669859331,0.72472191,137.58,137.55,0.29339545]
["bitfinex","SOLUSD",1767669862521,0.72472191,137.58,137.54,0.1]
["bitfinex","SOLUSD",1767669863239,0.72472191,137.58,137.54,0.79847746]
["bitfinex","SOLUSD",1767669866045,0.72472191,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767669866339,0.72472191,137.56,137.54,0.1]
["bitfinex","SOLUSD",1767669867138,0.72472191,137.54,137.53,0.1]
["bitfinex","SOLUSD",1767669867620,13.24,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767669867621,13.96472191,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767669867949,13.93472192,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767669868446,13.21000001,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767669868635,0.72472191,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767669868841,13.24,137.56,137.53,0.79847746]
["bitfinex","SOLUSD",1767669869339,13.96472191,137.57,137.53,0.79847746]
["bitfinex","SOLUSD",1767669871146,111.14844299,137.59,137.54,0.68908134]
["bitfinex","SOLUSD",1767669871325,13.24,137.58,137.54,0.68908134]
["bitfinex","SOLUSD",1767669871529,13.9202673,137.58,137.54,0.68908134]
["bitfinex","SOLUSD",1767669872243,0.6802673,137.57,137.52,1e-08]
["bitfinex","SOLUSD",1767669872553,0.6802673,137.56,137.5,0.1]
["bitfinex","SOLUSD",1767669872725,0.6802673,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767669873126,13.24,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767669873127,0.6802673,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767669873343,13.9202673,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767669874849,0.6802673,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767669876425,7.95246568,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767669876650,0.6802673,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767669876839,0.6802673,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767669877039,0.6802673,137.51,137.47,0.9028646]
["bitfinex","SOLUSD",1767669877828,0.67120701,137.5,137.47,0.9028646]
["bitfinex","SOLUSD",1767669879649,13.93120701,137.51,137.48,0.68908134]
["bitfinex","SOLUSD",1767669880856,0.6802673,137.52,137.48,0.68908134]
["bitfinex","SOLUSD",1767669881052,13.9402673,137.52,137.48,0.68908134]
["bitfinex","SOLUSD",1767669881554,21.21211604,137.52,137.48,0.68908134]
["bitfinex","SOLUSD",1767669882267,13.9402673,137.52,137.48,0.68908134]
["bitfinex","SOLUSD",1767669882636,36.33073924,137.63,137.48,0.68908134]
["bitfinex","SOLUSD",1767669882637,103.2,137.59,137.48,0.68908134]
["bitfinex","SOLUSD",1767669882834,7.26849832,137.58,137.49,0.68908134]
["bitfinex","SOLUSD",1767669883366,7.94876562,137.58,137.49,0.68908134]
["bitfinex","SOLUSD",1767669883533,13.26,137.59,137.48,39.44560848]
["bitfinex","SOLUSD",1767669883534,13.26,137.59,137.52,0.68908134]
["bitfinex","SOLUSD",1767669884451,0.68017669,137.58,137.52,0.68908134]
["bitfinex","SOLUSD",1767669884958,0.68017669,137.58,137.53,0.68908134]
["bitfinex","SOLUSD",1767669885352,0.67129671,137.57,137.53,0.68908134]
["bitfinex","SOLUSD",1767669885746,0.67129671,137.57,137.51,0.68908134]
["bitfinex","SOLUSD",1767669887141,0.68008789,137.56,137.51,0.68908134]
["bitfinex","SOLUSD",1767669890362,7.94968667,137.56,137.51,0.68908134]
["bitfinex","SOLUSD",1767669892464,0.67138462,137.55,137.51,0.68908134]
["bitfinex","SOLUSD",1767669897962,0.67138462,137.55,137.51,7.96118668]
["bitfinex","SOLUSD",1767669899770,0.67138462,137.55,137.52,0.70789311]
["bitfinex","SOLUSD",1767669900351,13.26,137.56,137.52,0.70789311]
["bitfinex","SOLUSD",1767669900664,0.70510112,137.57,137.52,0.70789311]
["bitfinex","SOLUSD",1767669900874,0.70510112,137.61,137.53,0.70789311]
["bitfinex","SOLUSD",1767669901080,103.2,137.65,137.55,0.69491997]
["bitfinex","SOLUSD",1767669901081,0.70138832,137.63,137.55,0.69491997]
["bitfinex","SOLUSD",1767669901874,0.70087741,137.61,137.56,0.69491997]
["bitfinex","SOLUSD",1767669903862,0.70037666,137.57,137.51,0.69491997]
["bitfinex","SOLUSD",1767669904061,0.65129874,137.55,137.51,0.69491997]
["bitfinex","SOLUSD",1767669905374,13.96138832,137.56,137.52,0.69491997]
["bitfinex","SOLUSD",1767669905554,0.70138832,137.56,137.52,0.69491997]
["bitfinex","SOLUSD",1767669905883,13.96138832,137.57,137.52,0.69491997]
["bitfinex","SOLUSD",1767669906255,0.6502972,137.56,137.52,0.69491997]
["bitfinex","SOLUSD",1767669906662,0.6502972,137.56,137.5,0.69491997]
["bitfinex","SOLUSD",1767669906959,0.6502972,137.56,137.5,7.96763624]
["bitfinex","SOLUSD",1767669907159,0.6502972,137.56,137.5,0.69491997]
["bitfinex","SOLUSD",1767669908281,0.70087741,137.55,137.5,0.69491997]
["bitfinex","SOLUSD",1767669908481,0.70087741,137.55,137.5,7.96748561]
["bitfinex","SOLUSD",1767669911278,0.650803,137.54,137.5,0.69491997]
["bitfinex","SOLUSD",1767669911687,0.70037666,137.53,137.49,0.69491997]
["bitfinex","SOLUSD",1767669912887,7.97154267,137.53,137.49,0.69491997]
["bitfinex","SOLUSD",1767669914787,0.69988588,137.51,137.47,0.69491997]
["bitfinex","SOLUSD",1767669915083,0.65178461,137.5,137.46,7.96952503]
["bitfinex","SOLUSD",1767669915287,13.26,137.51,137.47,0.69491997]
["bitfinex","SOLUSD",1767669915492,0.70087741,137.5,137.46,7.27460506]
["bitfinex","SOLUSD",1767669917282,0.67087737,137.5,137.46,7.27460506]
["bitfinex","SOLUSD",1767669917592,0.67087737,137.5,137.46,6.77460506]
["bitfinex","SOLUSD",1767669918476,0.67087737,137.5,137.45,7.97014033]
["bitfinex","SOLUSD",1767669919995,0.67087737,137.5,137.47,0.69491997]
["bitfinex","SOLUSD",1767669920292,0.70138832,137.51,137.47,0.69491997]
["bitfinex","SOLUSD",1767669926902,21.23269957,137.53,137.48,0.69491997]
["bitfinex","SOLUSD",1767669929896,7.8923326,137.52,137.48,0.69491997]
["bitfinex","SOLUSD",1767669930402,0.70058041,137.51,137.46,0.69491997]
["bitfinex","SOLUSD",1767669930606,0.62139699,137.49,137.45,0.69491997]
["bitfinex","SOLUSD",1767669932792,7.89493136,137.49,137.45,0.69491997]
["bitfinex","SOLUSD",1767669933107,0.66346748,137.48,137.44,0.77409792]
["bitfinex","SOLUSD",1767669933305,7.93167316,137.49,137.44,0.77409792]
["bitfinex","SOLUSD",1767669934900,0.65813879,137.49,137.45,0.67409792]
["bitfinex","SOLUSD",1767669935684,13.91813879,137.49,137.45,0.67409792]
["bitfinex","SOLUSD",1767669937110,21.19154957,137.49,137.45,0.67409792]
["bitfinex","SOLUSD",1767669937609,7.93154957,137.49,137.45,0.67409792]
["bitfinex","SOLUSD",1767669937788,21.19154957,137.49,137.45,0.67409792]
["bitfinex","SOLUSD",1767669938709,0.66341419,137.48,137.45,0.67409792]
["bitfinex","SOLUSD",1767669939002,0.66341419,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767669939003,0.65819155,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767669939185,0.56436196,137.45,137.41,0.67409792]
["bitfinex","SOLUSD",1767669939602,0.56436196,137.45,137.4,0.77409792]
["bitfinex","SOLUSD",1767669940193,0.56436196,137.45,137.41,0.67409792]
["bitfinex","SOLUSD",1767669941293,7.83983506,137.45,137.41,0.67409792]
["bitfinex","SOLUSD",1767669943112,0.66346748,137.48,137.41,0.67409792]
["bitfinex","SOLUSD",1767669944718,0.66346748,137.48,137.42,0.67409792]
["bitfinex","SOLUSD",1767669948192,0.66346748,137.48,137.43,0.67409792]
["bitfinex","SOLUSD",1767669948493,13.92346748,137.48,137.43,0.67409792]
["bitfinex","SOLUSD",1767669949607,0.55913879,137.47,137.43,0.67409792]
["bitfinex","SOLUSD",1767669949902,13.81913879,137.48,137.43,0.67409792]
["bitfinex","SOLUSD",1767669950419,21.09306981,137.48,137.43,0.67409792]
["bitfinex","SOLUSD",1767669952318,21.09306981,137.48,137.44,0.67409792]
["bitfinex","SOLUSD",1767669952626,13.81913879,137.48,137.44,0.67409792]
["bitfinex","SOLUSD",1767669952812,13.26,137.48,137.45,0.67409792]
["bitfinex","SOLUSD",1767669955599,13.92242419,137.48,137.45,0.67409792]
["bitfinex","SOLUSD",1767669958925,21.19636802,137.48,137.45,0.67409792]
["bitfinex","SOLUSD",1767669959127,21.19636802,137.48,137.43,0.70247843]
["bitfinex","SOLUSD",1767669959803,0.56017165,137.47,137.43,0.70247843]
["bitfinex","SOLUSD",1767669960620,7.83456679,137.47,137.43,0.70247843]
["bitfinex","SOLUSD",1767669961004,0.66140166,137.46,137.42,0.66415089]
["bitfinex","SOLUSD",1767669961221,0.6655364,137.44,137.41,0.66415089]
["bitfinex","SOLUSD",1767669961724,13.9255364,137.45,137.41,0.66415089]
["bitfinex","SOLUSD",1767669961928,0.55709056,137.44,137.41,0.66415089]
["bitfinex","SOLUSD",1767669962907,7.83299631,137.44,137.41,0.66415089]
["bitfinex","SOLUSD",1767669963429,0.55709056,137.44,137.41,0.66415089]
["bitfinex","SOLUSD",1767669963929,21.20114403,137.45,137.41,0.66415089]
["bitfinex","SOLUSD",1767669964135,13.9255364,137.45,137.41,0.66415089]
["bitfinex","SOLUSD",1767669967123,0.6655364,137.48,137.42,0.66415089]
["bitfinex","SOLUSD",1767669967313,13.81709056,137.47,137.42,0.66415089]
["bitfinex","SOLUSD",1767669968529,0.66445194,137.46,137.42,7.27691583]
["bitfinex","SOLUSD",1767669969529,0.66445194,137.46,137.42,0.66415089]
["bitfinex","SOLUSD",1767669972637,0.66445194,137.46,137.43,0.66415089]
["bitfinex","SOLUSD",1767669973735,0.6655364,137.51,137.43,0.66415089]
["bitfinex","SOLUSD",1767669974536,0.55709056,137.5,137.45,0.66415089]
["bitfinex","SOLUSD",1767669975936,0.66445194,137.48,137.43,0.66415089]
["bitfinex","SOLUSD",1767669976433,0.66445194,137.48,137.42,7.94104829]
["bitfinex","SOLUSD",1767669976849,0.55816417,137.47,137.43,0.66415089]
["bitfinex","SOLUSD",1767669977336,0.55816417,137.47,137.4,0.1]
["bitfinex","SOLUSD",1767669977537,0.66338907,137.45,137.4,0.1]
["bitfinex","SOLUSD",1767669977742,0.55921641,137.44,137.4,0.1]
["bitfinex","SOLUSD",1767669978134,0.55921641,137.44,137.4,0.76415089]
["bitfinex","SOLUSD",1767669978525,0.55921641,137.44,137.4,8.04215201]
["bitfinex","SOLUSD",1767669979530,13.26,137.45,137.41,0.66415089]
["bitfinex","SOLUSD",1767669979933,13.81709056,137.45,137.41,0.66415089]
["bitfinex","SOLUSD",1767669981224,0.6655364,137.46,137.42,0.66415089]
["bitfinex","SOLUSD",1767669981424,5.43229715,137.45,137.42,0.66415089]
["bitfinex","SOLUSD",1767669981729,13.9255364,137.46,137.42,0.66415089]
["bitfinex","SOLUSD",1767669981942,13.26,137.46,137.42,0.66415089]
["bitfinex","SOLUSD",1767669982351,121.38256219,137.5,137.42,0.66415089]
["bitfinex","SOLUSD",1767669982530,5.43170257,137.49,137.42,0.66415089]
["bitfinex","SOLUSD",1767669982727,5.43170257,137.48,137.42,0.66415089]
["bitfinex","SOLUSD",1767669983057,103.8655364,137.5,137.42,0.66415089]
["bitfinex","SOLUSD",1767669983058,0.55709056,137.49,137.42,0.66415089]
["bitfinex","SOLUSD",1767669983228,0.55709056,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1767669983427,0.55709056,137.49,137.44,0.66415089]
["bitfinex","SOLUSD",1767669986033,6.09557756,137.48,137.44,0.66415089]
["bitfinex","SOLUSD",1767669986234,0.66445194,137.48,137.44,0.66415089]
["bitfinex","SOLUSD",1767669988641,0.55709056,137.49,137.45,0.66415089]
["bitfinex","SOLUSD",1767669988838,5.43194695,137.48,137.45,0.66415089]
["bitfinex","SOLUSD",1767669989044,0.55709056,137.49,137.45,0.66415089]
["bitfinex","SOLUSD",1767669989243,0.55816417,137.47,137.44,7.27589205]
["bitfinex","SOLUSD",1767669990761,0.6655364,137.49,137.44,7.94004294]
["bitfinex","SOLUSD",1767669994460,0.6655364,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767669999250,0.6655364,137.49,137.44,0.68822556]
["bitfinex","SOLUSD",1767669999543,0.6655364,137.49,137.43,0.68822556]
["bitfinex","SOLUSD",1767670002167,0.6655364,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670002541,0.6655364,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767670002742,0.6655364,137.49,137.44,7.96412777]
["bitfinex","SOLUSD",1767670003266,5.98930681,137.48,137.44,7.96412777]
["bitfinex","SOLUSD",1767670003461,0.55709056,137.48,137.44,7.96412777]
["bitfinex","SOLUSD",1767670004265,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670004468,5.43231571,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670004662,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670004966,5.43231663,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670005168,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670005369,5.43241616,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670005546,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670005868,5.43241616,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670006060,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670006269,5.43251644,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670006456,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670006657,5.43246316,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670006885,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670007067,5.43246011,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670007258,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670007458,5.43252579,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670007771,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670007960,5.43252488,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670008167,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670008350,5.43287961,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670008669,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670008862,5.43288053,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670009063,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670009262,5.43327954,137.48,137.45,0.68822556]
["bitfinex","SOLUSD",1767670009562,0.71244342,137.49,137.45,0.68822556]
["bitfinex","SOLUSD",1767670009760,7.2713653,137.53,137.47,0.68822556]
["bitfinex","SOLUSD",1767670010073,13.26,137.57,137.48,8.35013837]
["bitfinex","SOLUSD",1767670010253,0.71244342,137.56,137.48,8.35013837]
["bitfinex","SOLUSD",1767670010869,0.71244342,137.56,137.49,7.27325623]
["bitfinex","SOLUSD",1767670012065,0.71244342,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1767670014259,0.71244342,137.55,137.49,25.45639682]
["bitfinex","SOLUSD",1767670014482,13.97244342,137.57,137.49,25.45639682]
["bitfinex","SOLUSD",1767670014692,13.93801081,137.57,137.49,25.45639682]
["bitfinex","SOLUSD",1767670015168,0.67801081,137.58,137.49,87.05639682]
["bitfinex","SOLUSD",1767670015487,0.67801081,137.58,137.49,25.45639682]
["bitfinex","SOLUSD",1767670016579,0.67801081,137.58,137.51,25.45269434]
["bitfinex","SOLUSD",1767670017266,0.67801081,137.59,137.52,13.26]
["bitfinex","SOLUSD",1767670018783,0.67801081,137.59,137.53,25.44899294]
["bitfinex","SOLUSD",1767670019783,0.67801081,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1767670021784,0.67801081,137.59,137.53,25.44899294]
["bitfinex","SOLUSD",1767670022370,0.2,137.6,137.53,25.44899294]
["bitfinex","SOLUSD",1767670022572,0.66926009,137.62,137.56,8.35013837]
["bitfinex","SOLUSD",1767670022779,0.66926009,137.62,137.57,13.26]
["bitfinex","SOLUSD",1767670022989,0.66926009,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1767670024068,0.66926009,137.62,137.57,20.52894015]
["bitfinex","SOLUSD",1767670025993,0.66926009,137.62,137.57,38.70150684]
["bitfinex","SOLUSD",1767670026897,0.2,137.63,137.57,38.70150684]
["bitfinex","SOLUSD",1767670027192,0.66926009,137.62,137.55,18.17452305]
["bitfinex","SOLUSD",1767670027575,0.66926009,137.62,137.55,25.44460665]
["bitfinex","SOLUSD",1767670028586,0.2,137.63,137.56,13.96695551]
["bitfinex","SOLUSD",1767670029094,0.86926009,137.63,137.56,13.96695551]
["bitfinex","SOLUSD",1767670029899,0.86926009,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1767670030292,0.66926009,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1767670033313,0.66926009,137.61,137.56,20.50934731]
["bitfinex","SOLUSD",1767670036599,0.66926009,137.61,137.55,7.26984266]
["bitfinex","SOLUSD",1767670036800,0.66926009,137.6,137.55,7.26984266]
["bitfinex","SOLUSD",1767670037788,0.66926009,137.6,137.54,18.17587264]
["bitfinex","SOLUSD",1767670037983,0.66926009,137.6,137.54,25.44648482]
["bitfinex","SOLUSD",1767670040399,7.26660241,137.62,137.54,25.44648482]
["bitfinex","SOLUSD",1767670040400,0.66926009,137.61,137.54,25.44648482]
["bitfinex","SOLUSD",1767670041913,0.66926009,137.61,137.55,0.72700836]
["bitfinex","SOLUSD",1767670042491,0.66926009,137.62,137.55,0.72700836]
["bitfinex","SOLUSD",1767670042692,0.66926009,137.62,137.56,13.24]
["bitfinex","SOLUSD",1767670042995,0.86926009,137.63,137.57,0.72690266]
["bitfinex","SOLUSD",1767670044607,0.66926009,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1767670050208,0.66926009,137.62,137.56,13.24]
["bitfinex","SOLUSD",1767670050410,0.66926009,137.61,137.56,20.50937828]
["bitfinex","SOLUSD",1767670050715,0.66926009,137.61,137.56,7.26937828]
["bitfinex","SOLUSD",1767670051703,0.66926009,137.61,137.57,7.26890634]
["bitfinex","SOLUSD",1767670053116,0.66926009,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767670062603,0.66926009,137.61,137.55,25.44472616]
["bitfinex","SOLUSD",1767670071830,0.67489762,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1767670072012,0.67489762,137.6,137.54,20.51043234]
["bitfinex","SOLUSD",1767670072213,0.67489762,137.6,137.54,7.27043234]
["bitfinex","SOLUSD",1767670074337,0.67489762,137.59,137.54,7.27043234]
["bitfinex","SOLUSD",1767670093248,0.67689439,137.61,137.54,25.4469628]
["bitfinex","SOLUSD",1767670096351,0.67689439,137.61,137.54,38.6869628]
["bitfinex","SOLUSD",1767670096530,0.67689439,137.62,137.55,0.72700836]
["bitfinex","SOLUSD",1767670097940,0.67689439,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1767670098142,0.67689439,137.62,137.57,13.24]
["bitfinex","SOLUSD",1767670098652,0.67689439,137.61,137.57,13.24]
["bitfinex","SOLUSD",1767670100955,0.67689439,137.61,137.57,20.50880935]
["bitfinex","SOLUSD",1767670118474,0.67689439,137.61,137.57,7.26880935]
["bitfinex","SOLUSD",1767670118653,0.67689439,137.61,137.57,20.50880935]
["bitfinex","SOLUSD",1767670127082,0.67689439,137.61,137.56,0.72695551]
["bitfinex","SOLUSD",1767670127262,0.70867204,137.6,137.55,7.26999388]
["bitfinex","SOLUSD",1767670129581,0.70867204,137.6,137.54,25.4466428]
["bitfinex","SOLUSD",1767670129779,0.70867204,137.59,137.53,13.96711408]
["bitfinex","SOLUSD",1767670129960,0.70867204,137.59,137.53,20.51095585]
["bitfinex","SOLUSD",1767670130780,0.70867204,137.59,137.53,38.68880795]
["bitfinex","SOLUSD",1767670133792,0.70867204,137.59,137.54,0.72706121]
["bitfinex","SOLUSD",1767670133999,0.70867204,137.6,137.54,0.72706121]
["bitfinex","SOLUSD",1767670134172,0.70867204,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1767670134373,0.70867204,137.6,137.56,13.96695551]
["bitfinex","SOLUSD",1767670135087,0.70867204,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767670135467,0.65394968,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1767670140986,0.65394968,137.62,137.57,25.44159336]
["bitfinex","SOLUSD",1767670141187,0.2,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1767670141188,0.2,137.63,137.58,0.72684983]
["bitfinex","SOLUSD",1767670141389,103.2,137.69,137.58,0.72684983]
["bitfinex","SOLUSD",1767670141390,7.26340113,137.68,137.6,0.67218266]
["bitfinex","SOLUSD",1767670141688,5.43126732,137.67,137.6,0.67218266]
["bitfinex","SOLUSD",1767670141880,7.26340113,137.68,137.6,0.67218266]
["bitfinex","SOLUSD",1767670142189,5.43126732,137.67,137.6,0.67218266]
["bitfinex","SOLUSD",1767670142394,7.26340113,137.68,137.62,0.67218266]
["bitfinex","SOLUSD",1767670143393,0.67218267,137.67,137.62,0.67218266]
["bitfinex","SOLUSD",1767670143599,0.67218267,137.67,137.62,7.93816454]
["bitfinex","SOLUSD",1767670146798,0.67218267,137.68,137.63,0.67218266]
["bitfinex","SOLUSD",1767670146980,0.67218267,137.69,137.63,0.67218266]
["bitfinex","SOLUSD",1767670148683,0.67218267,137.69,137.64,26.10083711]
["bitfinex","SOLUSD",1767670148882,0.67218267,137.69,137.65,13.91218266]
["bitfinex","SOLUSD",1767670149083,0.67218267,137.69,137.66,0.67218266]
["bitfinex","SOLUSD",1767670149284,0.87218267,137.7,137.66,0.67218266]
["bitfinex","SOLUSD",1767670151076,0.87218267,137.7,137.66,7.93605711]
["bitfinex","SOLUSD",1767670151583,0.87218267,137.7,137.67,0.67218266]
["bitfinex","SOLUSD",1767670151779,0.2,137.7,137.67,0.67218266]
["bitfinex","SOLUSD",1767670151983,0.2,137.7,137.68,0.67218266]
["bitfinex","SOLUSD",1767670152584,0.87218267,137.7,137.67,7.93580395]
["bitfinex","SOLUSD",1767670155597,0.2,137.71,137.69,0.47218266]
["bitfinex","SOLUSD",1767670155907,0.87218267,137.71,137.68,13.71218266]
["bitfinex","SOLUSD",1767670156512,0.67218267,137.7,137.67,0.72637466]
["bitfinex","SOLUSD",1767670156689,0.63975405,137.7,137.65,7.94707709]
["bitfinex","SOLUSD",1767670157040,13.965,137.7,137.62,0.68258668]
["bitfinex","SOLUSD",1767670157600,7.26269155,137.69,137.62,0.68258668]
["bitfinex","SOLUSD",1767670158193,7.26269155,137.69,137.61,7.94934187]
["bitfinex","SOLUSD",1767670158397,25.41942043,137.69,137.61,0.68258668]
["bitfinex","SOLUSD",1767670158700,0.67218267,137.68,137.61,0.68258668]
["bitfinex","SOLUSD",1767670158900,0.67218267,137.68,137.6,0.68258668]
["bitfinex","SOLUSD",1767670160700,0.67218267,137.67,137.62,0.68258668]
["bitfinex","SOLUSD",1767670161027,0.67218267,137.69,137.62,0.68258668]
["bitfinex","SOLUSD",1767670161920,0.67218267,137.68,137.64,0.68258668]
["bitfinex","SOLUSD",1767670162497,1.39718267,137.68,137.64,0.68258668]
["bitfinex","SOLUSD",1767670166426,0.67218267,137.69,137.65,0.68258668]
["bitfinex","SOLUSD",1767670166600,0.67218267,137.7,137.65,0.68258668]
["bitfinex","SOLUSD",1767670168022,0.67218267,137.69,137.65,0.68258668]
["bitfinex","SOLUSD",1767670168907,0.67218267,137.69,137.65,7.94707376]
["bitfinex","SOLUSD",1767670175430,0.67218267,137.69,137.65,0.68258668]
["bitfinex","SOLUSD",1767670177524,0.67218267,137.69,137.64,7.26511916]
["bitfinex","SOLUSD",1767670177735,0.67218267,137.69,137.64,7.93744047]
["bitfinex","SOLUSD",1767670177921,0.67218267,137.69,137.65,0.67232131]
["bitfinex","SOLUSD",1767670178426,1.41614788,137.68,137.64,7.93744047]
["bitfinex","SOLUSD",1767670178744,0.69114788,137.67,137.64,7.93744047]
["bitfinex","SOLUSD",1767670180250,0.69114788,137.67,137.64,7.26511916]
["bitfinex","SOLUSD",1767670180416,0.69114788,137.67,137.64,7.93744047]
["bitfinex","SOLUSD",1767670183840,0.725,137.69,137.64,7.93744047]
["bitfinex","SOLUSD",1767670183841,0.69114788,137.68,137.65,0.67232131]
["bitfinex","SOLUSD",1767670184348,0.69114788,137.68,137.64,7.26511916]
["bitfinex","SOLUSD",1767670184531,0.69114788,137.7,137.65,0.67232131]
["bitfinex","SOLUSD",1767670185118,0.69114788,137.7,137.64,26.15497675]
["bitfinex","SOLUSD",1767670185322,0.69114788,137.7,137.65,0.67232131]
["bitfinex","SOLUSD",1767670185638,0.69114788,137.7,137.64,26.82729806]
["bitfinex","SOLUSD",1767670185838,0.69114788,137.7,137.65,0.67232131]
["bitfinex","SOLUSD",1767670186216,0.69114788,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767670186832,0.69114788,137.7,137.66,7.9365956]
["bitfinex","SOLUSD",1767670188527,0.69114788,137.7,137.67,0.67232131]
["bitfinex","SOLUSD",1767670190743,0.69114788,137.7,137.66,7.9363616]
["bitfinex","SOLUSD",1767670195147,0.85737835,137.71,137.68,7.96268187]
["bitfinex","SOLUSD",1767670196645,0.85737835,137.71,137.68,0.69946282]
["bitfinex","SOLUSD",1767670196944,0.65737835,137.7,137.67,7.96301625]
["bitfinex","SOLUSD",1767670201351,0.88622953,137.71,137.68,7.98360939]
["bitfinex","SOLUSD",1767670201646,0.88622953,137.71,137.69,0.72047434]
["bitfinex","SOLUSD",1767670201647,0.2,137.71,137.69,0.72047434]
["bitfinex","SOLUSD",1767670202650,0.88622953,137.71,137.68,7.98360939]
["bitfinex","SOLUSD",1767670203345,0.88622953,137.71,137.68,0.72047434]
["bitfinex","SOLUSD",1767670205053,0.2,137.71,137.69,0.72047434]
["bitfinex","SOLUSD",1767670205351,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1767670207235,0.88622953,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1767670207555,0.2,137.75,137.73,0.72047434]
["bitfinex","SOLUSD",1767670207749,0.2,137.75,137.73,0.66052908]
["bitfinex","SOLUSD",1767670209251,0.2,137.76,137.73,7.26050747]
["bitfinex","SOLUSD",1767670209635,0.2,137.76,137.74,0.72047434]
["bitfinex","SOLUSD",1767670210251,0.88622953,137.76,137.73,7.98098181]
["bitfinex","SOLUSD",1767670210447,0.88622953,137.76,137.73,0.72047434]
["bitfinex","SOLUSD",1767670211259,0.88622953,137.76,137.73,7.9809798]
["bitfinex","SOLUSD",1767670214757,0.88622953,137.76,137.73,7.26050546]
["bitfinex","SOLUSD",1767670215364,0.88622953,137.76,137.71,0.72047434]
["bitfinex","SOLUSD",1767670215365,0.68622953,137.75,137.71,0.72047434]
["bitfinex","SOLUSD",1767670215738,0.68622953,137.75,137.71,7.98197111]
["bitfinex","SOLUSD",1767670216763,0.68622953,137.75,137.71,7.26149677]
["bitfinex","SOLUSD",1767670216959,0.68622953,137.75,137.7,7.26192278]
["bitfinex","SOLUSD",1767670217970,0.68622953,137.75,137.7,7.98239712]
["bitfinex","SOLUSD",1767670228877,0.68622953,137.75,137.71,7.98199166]
["bitfinex","SOLUSD",1767670229088,0.88622953,137.76,137.72,0.72047434]
["bitfinex","SOLUSD",1767670229777,0.2,137.77,137.75,0.72047434]
["bitfinex","SOLUSD",1767670229979,0.68622953,137.8,137.75,0.72047434]
["bitfinex","SOLUSD",1767670230357,0.68622953,137.8,137.76,0.72047434]
["bitfinex","SOLUSD",1767670236283,0.68622953,137.8,137.75,20.49907154]
["bitfinex","SOLUSD",1767670240580,0.66929068,137.79,137.73,0.72605822]
["bitfinex","SOLUSD",1767670240785,0.66929068,137.79,137.71,18.87469458]
["bitfinex","SOLUSD",1767670240786,0.14726799,137.77,137.71,7.26134663]
["bitfinex","SOLUSD",1767670241084,0.14726799,137.77,137.71,7.98266344]
["bitfinex","SOLUSD",1767670241289,0.66407045,137.76,137.71,7.98266344]
["bitfinex","SOLUSD",1767670241866,0.66407045,137.76,137.72,0.72131681]
["bitfinex","SOLUSD",1767670242784,0.66929068,137.78,137.72,0.72131681]
["bitfinex","SOLUSD",1767670243080,0.66929068,137.78,137.73,0.72131681]
["bitfinex","SOLUSD",1767670243285,1.3953489,137.78,137.73,0.72131681]
["bitfinex","SOLUSD",1767670243584,1.3953489,137.78,137.73,7.98175869]
["bitfinex","SOLUSD",1767670243778,0.14726799,137.77,137.73,0.72131681]
["bitfinex","SOLUSD",1767670244173,0.14726799,137.77,137.72,7.98223276]
["bitfinex","SOLUSD",1767670244575,0.14726799,137.77,137.73,0.72131681]
["bitfinex","SOLUSD",1767670245088,0.14726799,137.77,137.73,7.26045462]
["bitfinex","SOLUSD",1767670245292,0.72605822,137.78,137.74,0.72131681]
["bitfinex","SOLUSD",1767670245994,8.1313548,137.78,137.74,0.72131681]
["bitfinex","SOLUSD",1767670247990,0.66407045,137.77,137.7,13.22]
["bitfinex","SOLUSD",1767670248183,0.66407045,137.77,137.71,7.98253186]
["bitfinex","SOLUSD",1767670248492,8.65337749,137.78,137.73,0.72131681]
["bitfinex","SOLUSD",1767670249291,0.14726799,137.77,137.73,0.72131681]
["bitfinex","SOLUSD",1767670250395,0.66407045,137.76,137.73,0.72131681]
["bitfinex","SOLUSD",1767670250576,1.39012867,137.76,137.73,0.72131681]
["bitfinex","SOLUSD",1767670252298,0.15243602,137.75,137.71,0.72131681]
["bitfinex","SOLUSD",1767670252591,0.6589541,137.74,137.71,0.72131681]
["bitfinex","SOLUSD",1767670253101,7.92913504,137.75,137.71,0.72131681]
["bitfinex","SOLUSD",1767670255303,0.14726799,137.74,137.7,0.65336127]
["bitfinex","SOLUSD",1767670257191,7.40742015,137.74,137.7,0.65336127]
["bitfinex","SOLUSD",1767670257795,0.66407045,137.73,137.7,0.65336127]
["bitfinex","SOLUSD",1767670258478,0.15243602,137.72,137.67,0.65336127]
["bitfinex","SOLUSD",1767670259490,0.15243602,137.72,137.66,7.91762159]
["bitfinex","SOLUSD",1767670260503,21.17323582,137.73,137.68,0.65336127]
["bitfinex","SOLUSD",1767670260707,13.24,137.73,137.68,0.65336127]
["bitfinex","SOLUSD",1767670261785,8.65887473,137.74,137.68,0.65336127]
["bitfinex","SOLUSD",1767670262198,8.65887473,137.74,137.69,0.66189704]
["bitfinex","SOLUSD",1767670263011,0.85399723,137.74,137.69,0.66189704]
["bitfinex","SOLUSD",1767670263810,8.11409686,137.74,137.69,0.66189704]
["bitfinex","SOLUSD",1767670264392,0.68320614,137.73,137.69,0.66189704]
["bitfinex","SOLUSD",1767670264593,0.72605822,137.72,137.69,0.66189704]
["bitfinex","SOLUSD",1767670265800,0.677709,137.71,137.66,0.66189704]
["bitfinex","SOLUSD",1767670265998,0.64770901,137.71,137.67,0.66189704]
["bitfinex","SOLUSD",1767670266205,7.98757438,137.72,137.67,0.66189704]
["bitfinex","SOLUSD",1767670267114,0.72605822,137.72,137.68,0.66189704]
["bitfinex","SOLUSD",1767670267308,0.72605822,137.73,137.68,0.66189704]
["bitfinex","SOLUSD",1767670267515,0.72605822,137.72,137.69,0.66189704]
["bitfinex","SOLUSD",1767670267716,0.72605822,137.74,137.69,0.66189704]
["bitfinex","SOLUSD",1767670267892,7.948696,137.73,137.69,0.66189704]
["bitfinex","SOLUSD",1767670268088,0.72605822,137.72,137.69,0.66189704]
["bitfinex","SOLUSD",1767670269404,0.68804624,137.73,137.69,0.66189704]
["bitfinex","SOLUSD",1767670270398,0.72605822,137.74,137.7,0.66189704]
["bitfinex","SOLUSD",1767670270597,0.68804624,137.78,137.73,0.66189704]
["bitfinex","SOLUSD",1767670270804,7.94601769,137.78,137.73,0.66189704]
["bitfinex","SOLUSD",1767670271817,7.94650399,137.79,137.73,0.66189704]
["bitfinex","SOLUSD",1767670272533,0.6888149,137.8,137.75,0.66189704]
["bitfinex","SOLUSD",1767670273127,8.14484902,137.82,137.75,0.66189704]
["bitfinex","SOLUSD",1767670273611,0.6888149,137.81,137.75,0.66189704]
["bitfinex","SOLUSD",1767670274608,0.6888149,137.81,137.77,0.66189704]
["bitfinex","SOLUSD",1767670274839,0.2,137.82,137.77,0.66189704]
["bitfinex","SOLUSD",1767670275816,0.6888149,137.81,137.77,0.66189704]
["bitfinex","SOLUSD",1767670276034,0.8888149,137.82,137.77,0.66189704]
["bitfinex","SOLUSD",1767670276242,0.2,137.82,137.77,0.66189704]
["bitfinex","SOLUSD",1767670276837,0.2,137.82,137.79,0.66189704]
["bitfinex","SOLUSD",1767670277831,0.2,137.84,137.81,0.66189704]
["bitfinex","SOLUSD",1767670279822,0.2,137.84,137.82,0.66189704]
["bitfinex","SOLUSD",1767670280002,0.6888149,137.87,137.83,0.66189704]
["bitfinex","SOLUSD",1767670280508,0.8888149,137.9,137.83,0.66189704]
["bitfinex","SOLUSD",1767670280702,0.6888149,137.89,137.85,0.66189704]
["bitfinex","SOLUSD",1767670280906,0.2,137.9,137.85,0.66189704]
["bitfinex","SOLUSD",1767670281107,0.8888149,137.9,137.85,0.66189704]
["bitfinex","SOLUSD",1767670281313,0.8888149,137.9,137.86,0.66189704]
["bitfinex","SOLUSD",1767670281621,0.2,137.9,137.86,0.66189704]
["bitfinex","SOLUSD",1767670282310,0.8888149,137.9,137.86,0.66189704]
["bitfinex","SOLUSD",1767670282627,0.2,137.9,137.86,0.66189704]
["bitfinex","SOLUSD",1767670283016,8.13890845,137.93,137.89,0.66189704]
["bitfinex","SOLUSD",1767670283937,0.2,137.93,137.89,0.66189704]
["bitfinex","SOLUSD",1767670284423,0.6888149,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767670284824,0.6888149,137.92,137.88,13.88189704]
["bitfinex","SOLUSD",1767670285000,0.2,137.93,137.89,7.91405097]
["bitfinex","SOLUSD",1767670285413,0.6888149,137.92,137.89,7.25215393]
["bitfinex","SOLUSD",1767670285632,0.2,137.93,137.89,7.91405097]
["bitfinex","SOLUSD",1767670285827,0.2,137.93,137.9,0.66189704]
["bitfinex","SOLUSD",1767670293024,0.89779051,137.93,137.88,7.96785834]
["bitfinex","SOLUSD",1767670293230,0.89779051,137.93,137.89,13.9353773]
["bitfinex","SOLUSD",1767670293435,0.69779051,137.92,137.87,2.35765582]
["bitfinex","SOLUSD",1767670293630,0.69779051,137.92,137.88,0.7153773]
["bitfinex","SOLUSD",1767670293816,0.89779051,137.93,137.88,0.7153773]
["bitfinex","SOLUSD",1767670294015,0.89779051,137.93,137.89,7.96745801]
["bitfinex","SOLUSD",1767670294212,0.2,137.93,137.9,21.1869197]
["bitfinex","SOLUSD",1767670294416,0.2,137.93,137.91,0.7153773]
["bitfinex","SOLUSD",1767670297642,0.89779051,137.95,137.91,0.7153773]
["bitfinex","SOLUSD",1767670297643,0.2,137.95,137.92,0.7153773]
["bitfinex","SOLUSD",1767670297941,0.2,137.98,137.95,0.08695376]
["bitfinex","SOLUSD",1767670298143,0.11304624,137.98,137.96,13.30695376]
["bitfinex","SOLUSD",1767670298335,0.11304624,137.98,137.91,26.10392721]
["bitfinex","SOLUSD",1767670298535,0.81083675,137.98,137.91,26.10392721]
["bitfinex","SOLUSD",1767670298745,0.69779051,137.97,137.92,13.22]
["bitfinex","SOLUSD",1767670298919,0.69779051,137.97,137.91,7.97616273]
["bitfinex","SOLUSD",1767670299119,0.69779051,137.97,137.92,13.22]
["bitfinex","SOLUSD",1767670299322,0.69779051,137.97,137.92,20.47031933]
["bitfinex","SOLUSD",1767670300433,0.81083675,137.98,137.92,20.47031933]
["bitfinex","SOLUSD",1767670300634,0.81083675,137.98,137.92,20.33031933]
["bitfinex","SOLUSD",1767670300834,0.81083675,137.98,137.92,38.45676944]
["bitfinex","SOLUSD",1767670303141,0.69779051,137.97,137.92,7.25031933]
["bitfinex","SOLUSD",1767670303336,0.69779051,137.97,137.92,13.22]
["bitfinex","SOLUSD",1767670305845,0.69779051,137.97,137.92,20.47021668]
["bitfinex","SOLUSD",1767670307946,0.11304624,137.98,137.92,38.59666679]
["bitfinex","SOLUSD",1767670308232,14.25193283,138.0,137.93,0.72500543]
["bitfinex","SOLUSD",1767670308436,0.69779051,137.99,137.93,0.72500543]
["bitfinex","SOLUSD",1767670308725,13.55414232,138.0,137.94,0.69779051]
["bitfinex","SOLUSD",1767670308930,13.55414232,138.0,137.96,0.69779051]
["bitfinex","SOLUSD",1767670310051,13.55414232,138.0,137.97,7.94574296]
["bitfinex","SOLUSD",1767670310246,13.55414232,138.0,137.98,0.69779051]
["bitfinex","SOLUSD",1767670311856,13.55414232,138.0,137.98,13.91779051]
["bitfinex","SOLUSD",1767670312232,13.55414232,138.0,137.98,21.1651007]
["bitfinex","SOLUSD",1767670312454,0.69779051,138.06,138.02,0.49779051]
["bitfinex","SOLUSD",1767670312639,0.69779051,138.06,138.01,13.22]
["bitfinex","SOLUSD",1767670313145,0.69779051,138.06,138.01,13.51779051]
["bitfinex","SOLUSD",1767670313343,7.24237344,138.08,138.02,0.29779051]
["bitfinex","SOLUSD",1767670313344,0.69779051,138.08,138.02,0.29779051]
["bitfinex","SOLUSD",1767670313849,0.69779051,138.07,138.01,0.29779051]
["bitfinex","SOLUSD",1767670314050,0.69779051,138.07,138.01,13.22]
["bitfinex","SOLUSD",1767670314246,0.69779051,138.07,138.0,13.2]
["bitfinex","SOLUSD",1767670314669,0.69779051,138.07,137.99,13.49779051]
["bitfinex","SOLUSD",1767670314837,0.69779051,138.07,137.99,20.44676291]
["bitfinex","SOLUSD",1767670316245,0.6660295,138.05,137.99,20.44676291]
["bitfinex","SOLUSD",1767670316753,18.10544611,138.08,138.0,0.29779051]
["bitfinex","SOLUSD",1767670316754,0.6660295,138.07,138.0,0.29779051]
["bitfinex","SOLUSD",1767670317547,0.6660295,138.07,138.01,13.49779051]
["bitfinex","SOLUSD",1767670317741,0.6660295,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767670317941,0.6660295,138.07,138.02,7.54311727]
["bitfinex","SOLUSD",1767670318757,0.6660295,138.07,138.03,0.29779051]
["bitfinex","SOLUSD",1767670319159,0.6660295,138.07,138.02,7.54311727]
["bitfinex","SOLUSD",1767670320661,0.6660295,138.08,138.03,0.29779051]
["bitfinex","SOLUSD",1767670320842,0.6660295,138.12,138.03,0.29779051]
["bitfinex","SOLUSD",1767670321038,0.6660295,138.12,138.04,13.49779051]
["bitfinex","SOLUSD",1767670321553,0.6660295,138.12,138.05,0.29779051]
["bitfinex","SOLUSD",1767670322265,0.67554322,138.11,138.04,13.2]
["bitfinex","SOLUSD",1767670322464,0.67554322,138.11,138.04,20.44423497]
["bitfinex","SOLUSD",1767670323371,0.67554322,138.11,138.04,20.74202548]
["bitfinex","SOLUSD",1767670324669,0.67554322,138.09,138.04,20.74202548]
["bitfinex","SOLUSD",1767670328071,0.67554322,138.09,138.04,7.54202548]
["bitfinex","SOLUSD",1767670328273,0.67554322,138.09,138.04,20.74202548]
["bitfinex","SOLUSD",1767670328650,0.67554322,138.09,138.05,0.29779051]
["bitfinex","SOLUSD",1767670329051,0.67554322,138.09,138.05,7.54154189]
["bitfinex","SOLUSD",1767670330071,0.67554322,138.11,138.06,0.29779051]
["bitfinex","SOLUSD",1767670330647,0.67554322,138.11,138.06,7.54097873]
["bitfinex","SOLUSD",1767670330851,0.67554322,138.11,138.07,0.29779051]
["bitfinex","SOLUSD",1767670331066,0.67554322,138.14,138.07,13.49779051]
["bitfinex","SOLUSD",1767670331264,0.67554322,138.14,138.08,0.29779051]
["bitfinex","SOLUSD",1767670331775,0.67554322,138.12,138.08,0.29779051]
["bitfinex","SOLUSD",1767670331977,0.67554322,138.12,138.08,0.23779051]
["bitfinex","SOLUSD",1767670332190,0.67554322,138.12,138.07,20.44258522]
["bitfinex","SOLUSD",1767670332681,0.67554322,138.12,138.08,7.24192071]
["bitfinex","SOLUSD",1767670333051,0.67554322,138.12,138.07,20.44250788]
["bitfinex","SOLUSD",1767670333254,0.67554322,138.12,138.05,7.24353987]
["bitfinex","SOLUSD",1767670333459,0.67554322,138.12,138.06,13.2]
["bitfinex","SOLUSD",1767670333880,0.67554322,138.11,138.06,20.44318738]
["bitfinex","SOLUSD",1767670334080,0.67554322,138.11,138.06,20.68097789]
["bitfinex","SOLUSD",1767670334401,0.67554322,138.11,138.06,13.43779051]
["bitfinex","SOLUSD",1767670334681,0.67554322,138.11,138.06,20.44301144]
["bitfinex","SOLUSD",1767670335889,0.67554322,138.11,138.06,38.7888709]
["bitfinex","SOLUSD",1767670337491,0.67554322,138.11,138.06,38.55108039]
["bitfinex","SOLUSD",1767670338067,0.67554322,138.11,138.06,38.7888709]
["bitfinex","SOLUSD",1767670339101,0.67554322,138.11,138.07,0.23779051]
["bitfinex","SOLUSD",1767670339799,0.67554322,138.11,138.07,7.48018287]
["bitfinex","SOLUSD",1767670340387,0.67554322,138.1,138.05,7.48148072]
["bitfinex","SOLUSD",1767670340576,0.67554322,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767670342898,0.67554322,138.09,138.06,13.2]
["bitfinex","SOLUSD",1767670346402,0.67554322,138.09,138.05,0.23779051]
["bitfinex","SOLUSD",1767670347103,0.67554322,138.09,138.05,7.48117323]
["bitfinex","SOLUSD",1767670347309,0.67554322,138.11,138.06,0.23779051]
["bitfinex","SOLUSD",1767670348703,0.67554322,138.11,138.05,7.24338272]
["bitfinex","SOLUSD",1767670348883,0.67554322,138.11,138.05,7.48117323]
["bitfinex","SOLUSD",1767670350004,0.67554322,138.12,138.06,13.92432275]
["bitfinex","SOLUSD",1767670350587,0.67554322,138.12,138.06,14.16211326]
["bitfinex","SOLUSD",1767670350803,0.67554322,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1767670351003,0.67554322,138.12,138.07,7.48049348]
["bitfinex","SOLUSD",1767670351597,0.67554322,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1767670351796,0.67554322,138.12,138.07,7.48049348]
["bitfinex","SOLUSD",1767670352802,0.67554322,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1767670353009,0.67554322,138.12,138.07,7.48049348]
["bitfinex","SOLUSD",1767670354204,0.67554322,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1767670354408,0.67554322,138.12,138.08,0.96200835]
["bitfinex","SOLUSD",1767670354601,0.65375136,138.15,138.09,0.23779051]
["bitfinex","SOLUSD",1767670354802,0.65375136,138.18,138.11,0.23779051]
["bitfinex","SOLUSD",1767670355000,0.65375136,138.18,138.13,0.23779051]
["bitfinex","SOLUSD",1767670355191,0.65375136,138.18,138.12,13.43779051]
["bitfinex","SOLUSD",1767670355388,0.65375136,138.18,138.1,8.35013837]
["bitfinex","SOLUSD",1767670355599,0.65375136,138.18,138.11,13.2]
["bitfinex","SOLUSD",1767670356200,7.23746109,138.17,138.11,20.44056757]
["bitfinex","SOLUSD",1767670356399,0.65375136,138.16,138.11,20.67835808]
["bitfinex","SOLUSD",1767670357709,0.65375136,138.17,138.13,0.23779051]
["bitfinex","SOLUSD",1767670359317,0.65375136,138.17,138.12,7.23996349]
["bitfinex","SOLUSD",1767670360401,0.65375136,138.17,138.11,20.44043625]
["bitfinex","SOLUSD",1767670361218,0.65375136,138.17,138.12,0.23779051]
["bitfinex","SOLUSD",1767670361608,0.65375136,138.17,138.11,20.44043625]
["bitfinex","SOLUSD",1767670362619,0.65375136,138.17,138.1,7.24096588]
["bitfinex","SOLUSD",1767670362818,0.65375136,138.16,138.1,7.47875639]
["bitfinex","SOLUSD",1767670363125,0.65375136,138.16,138.11,0.23779051]
["bitfinex","SOLUSD",1767670363914,0.65375136,138.16,138.11,7.47797715]
["bitfinex","SOLUSD",1767670364308,0.65375136,138.2,138.13,0.23779051]
["bitfinex","SOLUSD",1767670364509,13.13373246,138.21,138.13,0.23779051]
["bitfinex","SOLUSD",1767670364716,13.78748382,138.21,138.13,0.23779051]
["bitfinex","SOLUSD",1767670364930,13.78748382,138.21,138.15,0.23779051]
["bitfinex","SOLUSD",1767670365099,13.78748382,138.21,138.16,0.23779051]
["bitfinex","SOLUSD",1767670365832,0.65375136,138.2,138.14,0.96169379]
["bitfinex","SOLUSD",1767670366120,0.65375136,138.2,138.14,29.02677139]
["bitfinex","SOLUSD",1767670366421,0.65375136,138.19,138.14,13.43779051]
["bitfinex","SOLUSD",1767670366623,0.65375136,138.19,138.14,20.67679164]
["bitfinex","SOLUSD",1767670367609,0.65375136,138.19,138.14,13.2]
["bitfinex","SOLUSD",1767670367924,0.65375136,138.19,138.14,7.23902469]
["bitfinex","SOLUSD",1767670368916,0.65375136,138.19,138.13,7.47715628]
["bitfinex","SOLUSD",1767670369296,0.65375136,138.18,138.12,20.67771489]
["bitfinex","SOLUSD",1767670369617,0.65375136,138.18,138.09,0.23779051]
["bitfinex","SOLUSD",1767670369819,0.65375136,138.18,138.1,0.23779051]
["bitfinex","SOLUSD",1767670370007,0.65375136,138.16,138.11,7.24054483]
["bitfinex","SOLUSD",1767670370399,0.65375136,138.16,138.1,7.24100016]
["bitfinex","SOLUSD",1767670370600,0.65375136,138.16,138.09,13.2]
["bitfinex","SOLUSD",1767670370601,0.65375136,138.16,138.09,20.67926889]
["bitfinex","SOLUSD",1767670370820,0.65375136,138.16,138.09,13.43779051]
["bitfinex","SOLUSD",1767670371923,0.65375136,138.16,138.1,7.24107095]
["bitfinex","SOLUSD",1767670372222,0.65375136,138.15,138.1,7.24107095]
["bitfinex","SOLUSD",1767670377424,0.65375136,138.15,138.1,7.47886146]
["bitfinex","SOLUSD",1767670379022,0.69158431,138.16,138.11,0.23779051]
["bitfinex","SOLUSD",1767670379523,0.69158431,138.19,138.13,0.23779051]
["bitfinex","SOLUSD",1767670380725,13.82531677,138.21,138.15,0.23779051]
["bitfinex","SOLUSD",1767670380914,13.82531677,138.21,138.16,7.47577545]
["bitfinex","SOLUSD",1767670381322,0.69071222,138.2,138.16,7.47577545]
["bitfinex","SOLUSD",1767670381927,0.69071222,138.2,138.16,20.43798494]
["bitfinex","SOLUSD",1767670382512,13.13373246,138.21,138.17,0.23779051]
["bitfinex","SOLUSD",1767670382707,13.13373246,138.21,138.16,20.43798494]
["bitfinex","SOLUSD",1767670382708,1e-08,138.24,138.2,0.23779051]
["bitfinex","SOLUSD",1767670382931,1e-08,138.24,138.19,8.35013837]
["bitfinex","SOLUSD",1767670382932,11.00255529,138.32,138.23,0.67244595]
["bitfinex","SOLUSD",1767670383114,7.23002069,138.32,138.23,0.67244595]
["bitfinex","SOLUSD",1767670383724,25.30405192,138.32,138.21,36.04068037]
["bitfinex","SOLUSD",1767670383933,25.30405192,138.32,138.22,0.67244595]
["bitfinex","SOLUSD",1767670384430,25.30405192,138.32,138.21,25.99256329]
["bitfinex","SOLUSD",1767670384634,7.23002069,138.32,138.23,7.23431961]
["bitfinex","SOLUSD",1767670384806,0.69071222,138.31,138.23,7.23431961]
["bitfinex","SOLUSD",1767670386111,0.69071222,138.3,138.24,0.67244595]
["bitfinex","SOLUSD",1767670386438,0.69071222,138.3,138.26,0.67244595]
["bitfinex","SOLUSD",1767670386931,0.69071222,138.3,138.25,13.85244595]
["bitfinex","SOLUSD",1767670387121,0.69071222,138.31,138.26,0.67244595]
["bitfinex","SOLUSD",1767670387712,0.69071222,138.32,138.26,0.67244595]
["bitfinex","SOLUSD",1767670388412,0.69071222,138.32,138.27,7.90467275]
["bitfinex","SOLUSD",1767670389336,0.69071222,138.32,138.27,0.67244595]
["bitfinex","SOLUSD",1767670390534,0.2,138.33,138.29,0.67244595]
["bitfinex","SOLUSD",1767670390831,0.89071222,138.33,138.29,0.67244595]
["bitfinex","SOLUSD",1767670391024,0.69071222,138.32,138.25,13.18]
["bitfinex","SOLUSD",1767670391229,0.69071222,138.32,138.26,0.67244595]
["bitfinex","SOLUSD",1767670392431,0.69071222,138.32,138.23,36.16930438]
["bitfinex","SOLUSD",1767670392432,0.69071222,138.32,138.23,0.67244595]
["bitfinex","SOLUSD",1767670392636,0.69071222,138.3,138.23,7.90667292]
["bitfinex","SOLUSD",1767670393429,0.69071222,138.3,138.21,2.19560684]
["bitfinex","SOLUSD",1767670393636,0.69071222,138.3,138.21,1.52316089]
["bitfinex","SOLUSD",1767670393939,0.69071222,138.3,138.18,7.90927544]
["bitfinex","SOLUSD",1767670394126,0.69071222,138.3,138.18,0.67244595]
["bitfinex","SOLUSD",1767670394628,0.59071222,138.28,138.19,0.67244595]
["bitfinex","SOLUSD",1767670394832,0.099,138.26,138.19,0.67244595]
["bitfinex","SOLUSD",1767670396142,0.58579509,138.25,138.19,0.67244595]
["bitfinex","SOLUSD",1767670396642,0.58579509,138.25,138.17,0.67244595]
["bitfinex","SOLUSD",1767670398231,0.10386795,138.23,138.18,0.67244595]
["bitfinex","SOLUSD",1767670399533,0.10386795,138.23,138.16,21.09028218]
["bitfinex","SOLUSD",1767670399736,0.58097582,138.22,138.16,13.85244595]
["bitfinex","SOLUSD",1767670400250,7.81620901,138.22,138.16,0.67244595]
["bitfinex","SOLUSD",1767670400830,0.58097582,138.22,138.17,0.67244595]
["bitfinex","SOLUSD",1767670402124,7.81585595,138.22,138.17,0.67244595]
["bitfinex","SOLUSD",1767670402348,0.10863903,138.21,138.17,0.67244595]
["bitfinex","SOLUSD",1767670402544,0.10863903,138.21,138.15,0.67244595]
["bitfinex","SOLUSD",1767670403846,0.11331517,138.19,138.15,0.67244595]
["bitfinex","SOLUSD",1767670404055,0.11331517,138.19,138.12,7.91249404]
["bitfinex","SOLUSD",1767670404239,0.57162307,138.18,138.12,0.67244595]
["bitfinex","SOLUSD",1767670404640,13.18,138.19,138.13,0.67244595]
["bitfinex","SOLUSD",1767670404851,13.279,138.19,138.13,0.67244595]
["bitfinex","SOLUSD",1767670405542,0.58579509,138.18,138.13,0.67244595]
["bitfinex","SOLUSD",1767670406157,0.10386795,138.17,138.12,0.67244595]
["bitfinex","SOLUSD",1767670406730,0.10386795,138.17,138.1,0.77244595]
["bitfinex","SOLUSD",1767670406945,0.10386795,138.17,138.1,8.01348205]
["bitfinex","SOLUSD",1767670407143,0.10386795,138.17,138.11,0.67244595]
["bitfinex","SOLUSD",1767670407453,0.10386795,138.17,138.1,0.1]
["bitfinex","SOLUSD",1767670408137,0.58097582,138.15,138.1,0.77244595]
["bitfinex","SOLUSD",1767670408540,0.10863903,138.14,138.1,0.77244595]
["bitfinex","SOLUSD",1767670408943,0.10863903,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767670410037,7.34793294,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767670410436,0.57625245,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767670410632,0.57625245,138.13,138.1,1e-08]
["bitfinex","SOLUSD",1767670410833,0.57625245,138.13,138.04,7.91665731]
["bitfinex","SOLUSD",1767670411957,0.57625245,138.13,138.05,0.69277305]
["bitfinex","SOLUSD",1767670412153,0.11331517,138.11,138.05,0.69277305]
["bitfinex","SOLUSD",1767670412338,13.31331517,138.11,138.05,0.69277305]
["bitfinex","SOLUSD",1767670412936,13.2,138.11,138.05,0.69277305]
["bitfinex","SOLUSD",1767670413148,7.83033901,138.13,138.06,0.69277305]
["bitfinex","SOLUSD",1767670414180,0.59071222,138.15,138.08,0.69277305]
["bitfinex","SOLUSD",1767670414340,13.79071222,138.17,138.09,0.69277305]
["bitfinex","SOLUSD",1767670415550,7.23815712,138.16,138.11,0.69277305]
["bitfinex","SOLUSD",1767670415860,7.33715712,138.16,138.11,0.69277305]
["bitfinex","SOLUSD",1767670416161,0.58579509,138.15,138.09,0.69277305]
["bitfinex","SOLUSD",1767670416459,7.23815712,138.16,138.1,0.69277305]
["bitfinex","SOLUSD",1767670417663,7.23815712,138.16,138.11,0.69277305]
["bitfinex","SOLUSD",1767670418261,21.02833693,138.17,138.11,0.69277305]
["bitfinex","SOLUSD",1767670418447,13.79071222,138.17,138.11,0.69277305]
["bitfinex","SOLUSD",1767670418964,21.02819526,138.17,138.11,0.69277305]
["bitfinex","SOLUSD",1767670419865,21.02819526,138.17,138.12,0.69277305]
["bitfinex","SOLUSD",1767670420174,13.79071222,138.17,138.12,0.69277305]
["bitfinex","SOLUSD",1767670420468,13.2,138.17,138.12,0.69277305]
["bitfinex","SOLUSD",1767670420875,7.2372449,138.18,138.12,0.69277305]
["bitfinex","SOLUSD",1767670421376,7.3362449,138.18,138.12,0.69277305]
["bitfinex","SOLUSD",1767670421753,0.58579509,138.17,138.12,0.69277305]
["bitfinex","SOLUSD",1767670421957,7.82367435,138.17,138.12,0.69277305]
["bitfinex","SOLUSD",1767670424368,7.23715802,138.18,138.13,0.69277305]
["bitfinex","SOLUSD",1767670424566,7.33502668,138.2,138.13,0.69277305]
["bitfinex","SOLUSD",1767670425658,0.099,138.2,138.14,0.69277305]
["bitfinex","SOLUSD",1767670429074,0.099,138.2,138.12,0.69277305]
["bitfinex","SOLUSD",1767670429661,0.099,138.2,138.13,0.69277305]
["bitfinex","SOLUSD",1767670430167,0.58579509,138.19,138.13,0.69277305]
["bitfinex","SOLUSD",1767670431475,13.2,138.18,138.11,0.69277305]
["bitfinex","SOLUSD",1767670431651,0.10386795,138.17,138.11,0.69277305]
["bitfinex","SOLUSD",1767670432174,20.53630033,138.18,138.13,0.69277305]
["bitfinex","SOLUSD",1767670433776,0.58579509,138.17,138.11,7.93324546]
["bitfinex","SOLUSD",1767670434353,13.2,138.18,138.12,0.69277305]
["bitfinex","SOLUSD",1767670434678,13.299,138.18,138.12,0.69277305]
["bitfinex","SOLUSD",1767670435448,20.53626281,138.18,138.13,0.70873238]
["bitfinex","SOLUSD",1767670435670,0.58579509,138.17,138.12,7.94859304]
["bitfinex","SOLUSD",1767670437485,0.10386795,138.16,138.11,0.70873238]
["bitfinex","SOLUSD",1767670438581,0.099,138.17,138.11,0.70873238]
["bitfinex","SOLUSD",1767670439579,121.29038826,138.2,138.11,0.70873238]
["bitfinex","SOLUSD",1767670439759,121.29038826,138.2,138.09,62.32416539]
["bitfinex","SOLUSD",1767670439760,0.099,138.2,138.13,0.70873238]
["bitfinex","SOLUSD",1767670439951,0.58579509,138.19,138.13,0.70873238]
["bitfinex","SOLUSD",1767670440154,7.2360768,138.2,138.13,0.70873238]
["bitfinex","SOLUSD",1767670440554,13.79071222,138.23,138.13,0.70873238]
["bitfinex","SOLUSD",1767670440753,7.33403443,138.22,138.13,0.70873238]
["bitfinex","SOLUSD",1767670440973,0.58579509,138.21,138.13,0.70873238]
["bitfinex","SOLUSD",1767670441762,13.2,138.23,138.13,0.70873238]
["bitfinex","SOLUSD",1767670441763,0.10386795,138.19,138.13,0.70873238]
["bitfinex","SOLUSD",1767670442089,0.58097582,138.18,138.13,0.70873238]
["bitfinex","SOLUSD",1767670442657,0.58097582,138.18,138.11,0.652544]
["bitfinex","SOLUSD",1767670442874,0.58097582,138.18,138.09,0.652544]
["bitfinex","SOLUSD",1767670443980,0.10863903,138.16,138.09,0.652544]
["bitfinex","SOLUSD",1767670444179,13.77625245,138.15,138.09,0.652544]
["bitfinex","SOLUSD",1767670444564,0.11331517,138.14,138.09,0.652544]
["bitfinex","SOLUSD",1767670445078,0.11331517,138.14,138.08,0.652544]
["bitfinex","SOLUSD",1767670445275,0.11331517,138.14,138.06,7.24300048]
["bitfinex","SOLUSD",1767670445454,0.11331517,138.14,138.07,0.652544]
["bitfinex","SOLUSD",1767670445658,0.11331517,138.14,138.08,0.652544]
["bitfinex","SOLUSD",1767670446487,7.35256031,138.14,138.09,0.652544]
["bitfinex","SOLUSD",1767670447386,7.23871298,138.15,138.09,0.652544]
["bitfinex","SOLUSD",1767670447788,7.82450807,138.15,138.09,0.652544]
["bitfinex","SOLUSD",1767670448493,0.10386795,138.14,138.09,0.652544]
["bitfinex","SOLUSD",1767670449192,0.10386795,138.14,138.07,0.652544]
["bitfinex","SOLUSD",1767670449888,0.10386795,138.14,138.06,7.89563855]
["bitfinex","SOLUSD",1767670450079,0.10386795,138.14,138.07,0.652544]
["bitfinex","SOLUSD",1767670450590,7.82053275,138.13,138.07,0.652544]
["bitfinex","SOLUSD",1767670451092,7.82053275,138.13,138.08,0.652544]
["bitfinex","SOLUSD",1767670451886,0.10863903,138.12,138.06,7.89556174]
["bitfinex","SOLUSD",1767670452588,0.10863903,138.12,138.07,7.24258254]
["bitfinex","SOLUSD",1767670452983,0.57625245,138.11,138.07,7.24258254]
["bitfinex","SOLUSD",1767670453477,0.57625245,138.11,138.06,7.89560712]
["bitfinex","SOLUSD",1767670454303,7.24014761,138.12,138.07,0.652544]
["bitfinex","SOLUSD",1767670454602,0.58579509,138.13,138.07,0.652544]
["bitfinex","SOLUSD",1767670454995,0.58579509,138.13,138.08,0.652544]
["bitfinex","SOLUSD",1767670455197,25.92549324,138.15,138.08,0.652544]
["bitfinex","SOLUSD",1767670455400,21.02922108,138.15,138.08,0.652544]
["bitfinex","SOLUSD",1767670456606,13.2,138.15,138.08,0.652544]
["bitfinex","SOLUSD",1767670456809,103.79071222,138.19,138.1,0.652544]
["bitfinex","SOLUSD",1767670457593,111.02736288,138.19,138.1,0.652544]
["bitfinex","SOLUSD",1767670458274,7.23632814,138.2,138.11,0.652544]
["bitfinex","SOLUSD",1767670458692,7.23632814,138.2,138.13,0.652544]
["bitfinex","SOLUSD",1767670459295,20.43558544,138.21,138.14,0.652544]
["bitfinex","SOLUSD",1767670459503,13.2,138.21,138.14,0.652544]
["bitfinex","SOLUSD",1767670460787,39.10968975,138.24,138.16,0.652544]
["bitfinex","SOLUSD",1767670460986,0.099,138.23,138.16,0.652544]
["bitfinex","SOLUSD",1767670461794,7.23335444,138.25,138.16,0.652544]
["bitfinex","SOLUSD",1767670461995,0.59071222,138.27,138.16,0.652544]
["bitfinex","SOLUSD",1767670462183,0.59071222,138.27,138.18,0.652544]
["bitfinex","SOLUSD",1767670462786,0.099,138.26,138.2,0.652544]
["bitfinex","SOLUSD",1767670462986,7.23183507,138.28,138.2,0.652544]
["bitfinex","SOLUSD",1767670463296,0.099,138.27,138.2,0.652544]
["bitfinex","SOLUSD",1767670463803,103.2,138.32,138.23,0.652544]
["bitfinex","SOLUSD",1767670463804,0.59071222,138.31,138.23,0.652544]
["bitfinex","SOLUSD",1767670464103,0.099,138.3,138.23,0.652544]
["bitfinex","SOLUSD",1767670466998,0.099,138.3,138.2,0.652544]
["bitfinex","SOLUSD",1767670470895,0.099,138.3,138.21,0.652544]
["bitfinex","SOLUSD",1767670471091,0.58579509,138.28,138.21,0.652544]
["bitfinex","SOLUSD",1767670471816,7.2322268,138.27,138.21,0.652544]
["bitfinex","SOLUSD",1767670473103,7.33609475,138.27,138.21,0.652544]
["bitfinex","SOLUSD",1767670473924,7.2322268,138.27,138.22,0.69785725]
["bitfinex","SOLUSD",1767670474303,7.23084688,138.3,138.22,0.69785725]
["bitfinex","SOLUSD",1767670474619,0.58579509,138.31,138.22,0.69785725]
["bitfinex","SOLUSD",1767670475290,7.23065798,138.3,138.24,0.69785725]
["bitfinex","SOLUSD",1767670476625,20.41007197,138.32,138.24,0.69785725]
["bitfinex","SOLUSD",1767670476922,7.23007197,138.32,138.24,0.69785725]
["bitfinex","SOLUSD",1767670477116,0.099,138.31,138.24,0.69785725]
["bitfinex","SOLUSD",1767670477496,0.099,138.31,138.26,0.69785725]
["bitfinex","SOLUSD",1767670478623,0.099,138.31,138.24,0.69785725]
["bitfinex","SOLUSD",1767670479122,0.099,138.31,138.22,7.93238273]
["bitfinex","SOLUSD",1767670479300,0.099,138.31,138.23,0.69785725]
["bitfinex","SOLUSD",1767670481697,0.58579509,138.29,138.21,0.69785725]
["bitfinex","SOLUSD",1767670481902,0.10386795,138.27,138.2,0.69785725]
["bitfinex","SOLUSD",1767670482519,103.2,138.3,138.2,0.69785725]
["bitfinex","SOLUSD",1767670482520,0.58097582,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670483321,7.23379629,138.24,138.2,0.69785725]
["bitfinex","SOLUSD",1767670484024,7.23333258,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670485527,7.81912767,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670485819,25.90231031,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670486024,7.81912767,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670489029,7.23333258,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670489221,7.81912767,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670490134,0.10386795,138.24,138.2,0.69785725]
["bitfinex","SOLUSD",1767670491629,0.58579509,138.24,138.2,0.69785725]
["bitfinex","SOLUSD",1767670492333,25.31651522,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670492537,25.41551522,138.25,138.2,0.69785725]
["bitfinex","SOLUSD",1767670494135,0.10386795,138.23,138.18,0.69785725]
["bitfinex","SOLUSD",1767670494435,0.10386795,138.23,138.14,13.18]
["bitfinex","SOLUSD",1767670494436,0.58097582,138.21,138.16,0.69785725]
["bitfinex","SOLUSD",1767670495128,0.58097582,138.21,138.13,0.69544678]
["bitfinex","SOLUSD",1767670495935,0.10863903,138.19,138.13,0.69544678]
["bitfinex","SOLUSD",1767670496119,0.10863903,138.19,138.14,0.69544678]
["bitfinex","SOLUSD",1767670497931,7.34554197,138.19,138.14,0.69544678]
["bitfinex","SOLUSD",1767670499538,7.23604207,138.2,138.14,0.69544678]
["bitfinex","SOLUSD",1767670499714,20.41604207,138.2,138.14,0.69544678]
["bitfinex","SOLUSD",1767670500216,0.58579509,138.19,138.14,0.69544678]
["bitfinex","SOLUSD",1767670500914,7.23556171,138.21,138.15,0.69544678]
["bitfinex","SOLUSD",1767670501231,0.59071222,138.23,138.15,0.69544678]
["bitfinex","SOLUSD",1767670501743,7.23505818,138.22,138.15,0.69544678]
["bitfinex","SOLUSD",1767670501933,7.33405818,138.22,138.15,0.69544678]
["bitfinex","SOLUSD",1767670502235,163.89071222,138.27,138.17,0.67403476]
["bitfinex","SOLUSD",1767670502441,20.41274989,138.26,138.17,0.67403476]
["bitfinex","SOLUSD",1767670502636,20.51174989,138.26,138.17,0.67403476]
["bitfinex","SOLUSD",1767670503319,20.51174989,138.26,138.21,0.67403476]
["bitfinex","SOLUSD",1767670503320,19.51174989,138.26,138.21,0.67403476]
["bitfinex","SOLUSD",1767670505628,0.58579509,138.25,138.19,0.67403476]
["bitfinex","SOLUSD",1767670506654,7.23379629,138.24,138.19,0.67403476]
["bitfinex","SOLUSD",1767670507942,7.33766424,138.24,138.19,0.67403476]
["bitfinex","SOLUSD",1767670509948,0.58097582,138.23,138.17,0.67403476]
["bitfinex","SOLUSD",1767670510149,0.58579509,138.22,138.16,0.67403476]
["bitfinex","SOLUSD",1767670510335,0.58579509,138.22,138.17,0.67403476]
["bitfinex","SOLUSD",1767670511954,7.23536647,138.21,138.17,0.67403476]
["bitfinex","SOLUSD",1767670512749,7.82083244,138.22,138.17,0.67403476]
["bitfinex","SOLUSD",1767670514352,7.23503735,138.22,138.17,0.67403476]
["bitfinex","SOLUSD",1767670515949,0.10386795,138.21,138.17,0.67403476]
["bitfinex","SOLUSD",1767670517036,7.23503735,138.22,138.17,0.67403476]
["bitfinex","SOLUSD",1767670517233,0.099,138.21,138.15,0.67403476]
["bitfinex","SOLUSD",1767670517528,13.76579509,138.2,138.15,0.67403476]
["bitfinex","SOLUSD",1767670517733,13.76579509,138.2,138.16,0.67403476]
["bitfinex","SOLUSD",1767670518262,13.18,138.2,138.16,0.67403476]
["bitfinex","SOLUSD",1767670520458,20.51496963,138.2,138.14,0.67403476]
["bitfinex","SOLUSD",1767670521353,0.58579509,138.19,138.12,0.67403476]
["bitfinex","SOLUSD",1767670521553,0.099,138.22,138.15,0.67403476]
["bitfinex","SOLUSD",1767670521756,163.89071222,138.26,138.15,0.67403476]
["bitfinex","SOLUSD",1767670521936,20.41327305,138.25,138.17,0.67403476]
["bitfinex","SOLUSD",1767670522136,18.08132625,138.27,138.19,0.67403476]
["bitfinex","SOLUSD",1767670522137,7.23251896,138.27,138.19,0.67403476]
["bitfinex","SOLUSD",1767670522463,0.58579509,138.26,138.19,0.67403476]
["bitfinex","SOLUSD",1767670523337,0.10386795,138.25,138.2,0.67403476]
["bitfinex","SOLUSD",1767670524670,7.23323961,138.26,138.2,0.67403476]
["bitfinex","SOLUSD",1767670525339,7.23222551,138.28,138.22,0.67403476]
["bitfinex","SOLUSD",1767670526034,7.33122551,138.28,138.22,0.67403476]
["bitfinex","SOLUSD",1767670527157,7.23120424,138.29,138.22,0.67403476]
["bitfinex","SOLUSD",1767670527357,7.81593029,138.31,138.24,0.67403476]
["bitfinex","SOLUSD",1767670528459,7.81593029,138.31,138.25,0.67403476]
["bitfinex","SOLUSD",1767670530563,25.89126829,138.31,138.25,0.67403476]
["bitfinex","SOLUSD",1767670531761,0.10386795,138.3,138.25,0.67403476]
["bitfinex","SOLUSD",1767670531967,0.10386795,138.3,138.23,0.70469092]
["bitfinex","SOLUSD",1767670534068,7.33473058,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670534755,7.23086263,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670535062,25.4065076,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670535248,0.58579509,138.29,138.24,0.70469092]
["bitfinex","SOLUSD",1767670535869,25.3075076,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670536558,18.17564497,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670536757,18.17564497,138.3,138.22,13.88469092]
["bitfinex","SOLUSD",1767670536758,0.58579509,138.29,138.22,13.88469092]
["bitfinex","SOLUSD",1767670536959,0.58579509,138.29,138.23,0.70469092]
["bitfinex","SOLUSD",1767670537158,0.10386795,138.27,138.23,0.70469092]
["bitfinex","SOLUSD",1767670538654,18.07664497,138.3,138.23,0.70469092]
["bitfinex","SOLUSD",1767670538971,31.25664497,138.3,138.23,0.70469092]
["bitfinex","SOLUSD",1767670539150,31.84735719,138.3,138.23,0.70469092]
["bitfinex","SOLUSD",1767670539357,25.40813297,138.29,138.23,0.70469092]
["bitfinex","SOLUSD",1767670540366,0.58579509,138.28,138.23,0.70469092]
["bitfinex","SOLUSD",1767670540547,13.18,138.27,138.23,0.70469092]
["bitfinex","SOLUSD",1767670541052,20.41239879,138.27,138.23,0.70469092]
["bitfinex","SOLUSD",1767670542172,7.23192693,138.28,138.23,0.70469092]
["bitfinex","SOLUSD",1767670542473,0.58579509,138.29,138.24,0.70469092]
["bitfinex","SOLUSD",1767670543252,7.23065798,138.3,138.25,0.70469092]
["bitfinex","SOLUSD",1767670543765,7.8213702,138.3,138.25,0.70469092]
["bitfinex","SOLUSD",1767670543969,0.099,138.29,138.23,7.93896834]
["bitfinex","SOLUSD",1767670544467,0.099,138.29,138.23,0.70469092]
["bitfinex","SOLUSD",1767670545070,0.099,138.29,138.24,0.70469092]
["bitfinex","SOLUSD",1767670545875,25.4111709,138.3,138.24,0.70469092]
["bitfinex","SOLUSD",1767670547772,25.30730295,138.3,138.25,0.70469092]
["bitfinex","SOLUSD",1767670547977,7.23065798,138.3,138.25,0.70469092]
["bitfinex","SOLUSD",1767670548775,0.10386795,138.29,138.25,0.70469092]
["bitfinex","SOLUSD",1767670548977,7.8213702,138.3,138.25,0.70469092]
["bitfinex","SOLUSD",1767670550274,7.8213702,138.3,138.23,0.70469092]
["bitfinex","SOLUSD",1767670550275,0.099,138.29,138.23,0.70469092]
["bitfinex","SOLUSD",1767670550449,0.099,138.29,138.22,7.93940945]
["bitfinex","SOLUSD",1767670550648,0.099,138.29,138.22,0.70469092]
["bitfinex","SOLUSD",1767670551773,13.18,138.28,138.23,0.70469092]
["bitfinex","SOLUSD",1767670552255,13.76579509,138.28,138.23,0.70469092]
["bitfinex","SOLUSD",1767670552456,7.2322268,138.27,138.23,0.70469092]
["bitfinex","SOLUSD",1767670553475,7.33609475,138.27,138.23,0.70469092]
["bitfinex","SOLUSD",1767670553775,0.58097582,138.26,138.22,0.70469092]
["bitfinex","SOLUSD",1767670554078,0.58097582,138.26,138.19,68.83633657]
["bitfinex","SOLUSD",1767670554079,0.10863903,138.24,138.19,7.94109527]
["bitfinex","SOLUSD",1767670554574,13.18,138.25,138.2,0.70469092]
["bitfinex","SOLUSD",1767670554771,13.279,138.25,138.2,0.70469092]
["bitfinex","SOLUSD",1767670556281,7.23379629,138.24,138.2,0.70469092]
["bitfinex","SOLUSD",1767670557780,20.51234447,138.25,138.21,0.68267793]
["bitfinex","SOLUSD",1767670559379,0.59071222,138.28,138.21,0.68267793]
["bitfinex","SOLUSD",1767670559591,13.279,138.27,138.21,0.68267793]
["bitfinex","SOLUSD",1767670560174,0.58579509,138.26,138.21,0.68267793]
["bitfinex","SOLUSD",1767670560485,0.10386795,138.25,138.2,0.68267793]
["bitfinex","SOLUSD",1767670561779,0.10386795,138.25,138.19,7.92037405]
["bitfinex","SOLUSD",1767670562167,0.10386795,138.25,138.2,0.68410606]
["bitfinex","SOLUSD",1767670562401,7.23323122,138.26,138.2,0.68410606]
["bitfinex","SOLUSD",1767670563086,7.33709917,138.26,138.2,0.68410606]
["bitfinex","SOLUSD",1767670564776,0.58097582,138.25,138.2,7.91981695]
["bitfinex","SOLUSD",1767670564972,7.33223122,138.26,138.21,0.68410606]
["bitfinex","SOLUSD",1767670565682,0.58579509,138.25,138.21,0.68410606]
["bitfinex","SOLUSD",1767670567900,0.58579509,138.25,138.2,0.68410606]
["bitfinex","SOLUSD",1767670568072,0.10386795,138.24,138.18,7.23673822]
["bitfinex","SOLUSD",1767670568277,0.10386795,138.24,138.19,0.68410606]
["bitfinex","SOLUSD",1767670569912,0.59071222,138.26,138.2,0.68410606]
["bitfinex","SOLUSD",1767670570098,13.77071222,138.26,138.2,0.68410606]
["bitfinex","SOLUSD",1767670570401,0.099,138.25,138.2,0.68410606]
["bitfinex","SOLUSD",1767670571202,0.2,138.36,138.2,0.68410606]
["bitfinex","SOLUSD",1767670571203,0.59071222,138.27,138.21,0.68410606]
["bitfinex","SOLUSD",1767670572696,44.49364197,138.34,138.21,0.68410606]
["bitfinex","SOLUSD",1767670572697,7.3291352,138.31,138.21,0.68410606]
["bitfinex","SOLUSD",1767670572896,7.2301352,138.31,138.22,0.68410606]
["bitfinex","SOLUSD",1767670573103,25.40326082,138.32,138.24,0.68410606]
["bitfinex","SOLUSD",1767670573400,0.58579509,138.31,138.24,0.68410606]
["bitfinex","SOLUSD",1767670575486,20.51452593,138.3,138.24,0.68410606]
["bitfinex","SOLUSD",1767670576074,0.58097582,138.29,138.24,0.68410606]
["bitfinex","SOLUSD",1767670576274,0.58097582,138.29,138.22,0.68410606]
["bitfinex","SOLUSD",1767670577501,7.34034281,138.28,138.22,0.68410606]
["bitfinex","SOLUSD",1767670577687,0.57625245,138.27,138.22,0.68410606]
["bitfinex","SOLUSD",1767670579691,7.23274989,138.26,138.22,0.68410606]
["bitfinex","SOLUSD",1767670582506,20.41274989,138.26,138.22,0.68410606]
["bitfinex","SOLUSD",1767670586606,0.57162307,138.25,138.2,0.68410606]
["bitfinex","SOLUSD",1767670587806,7.23379629,138.24,138.2,0.68410606]
["bitfinex","SOLUSD",1767670590417,7.23327305,138.25,138.21,0.68410606]
["bitfinex","SOLUSD",1767670592013,7.81906814,138.25,138.21,0.68410606]
["bitfinex","SOLUSD",1767670592512,7.81906814,138.25,138.19,0.71571265]
["bitfinex","SOLUSD",1767670592513,0.10386795,138.24,138.19,0.71571265]
["bitfinex","SOLUSD",1767670592712,13.28386795,138.24,138.19,0.71571265]
["bitfinex","SOLUSD",1767670595619,7.23431961,138.23,138.19,0.71571265]
["bitfinex","SOLUSD",1767670596004,0.10863903,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670596494,7.23431961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670596919,7.33331961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670599115,0.58579509,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670599306,7.23431961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670600319,7.33331961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670600512,0.58579509,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670601311,7.23431961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670603114,7.33331961,138.23,138.18,0.71571265]
["bitfinex","SOLUSD",1767670605208,0.58579509,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670607623,7.23536647,138.21,138.18,0.71571265]
["bitfinex","SOLUSD",1767670608005,7.23502188,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670608520,7.33402188,138.22,138.18,0.71571265]
["bitfinex","SOLUSD",1767670610524,0.58579509,138.2,138.16,0.71571265]
["bitfinex","SOLUSD",1767670610909,0.58579509,138.2,138.14,0.71571265]
["bitfinex","SOLUSD",1767670612811,7.34028158,138.19,138.14,0.71571265]
["bitfinex","SOLUSD",1767670613208,7.23641363,138.19,138.14,0.71571265]
["bitfinex","SOLUSD",1767670614533,7.33489001,138.2,138.14,0.71571265]
["bitfinex","SOLUSD",1767670615824,7.33489001,138.2,138.14,7.95471319]
["bitfinex","SOLUSD",1767670616021,7.33489001,138.2,138.15,0.67512321]
["bitfinex","SOLUSD",1767670617735,0.58579509,138.19,138.15,0.67512321]
["bitfinex","SOLUSD",1767670618535,0.58579509,138.19,138.14,0.67512321]
["bitfinex","SOLUSD",1767670618741,13.77071222,138.18,138.14,0.67512321]
["bitfinex","SOLUSD",1767670620434,7.23746109,138.17,138.14,0.67512321]
["bitfinex","SOLUSD",1767670621224,7.33646109,138.17,138.13,1.76824067]
["bitfinex","SOLUSD",1767670622332,20.5161312,138.18,138.14,0.67779501]
["bitfinex","SOLUSD",1767670625644,36.17159806,138.23,138.14,0.67779501]
["bitfinex","SOLUSD",1767670625645,0.59071222,138.23,138.14,0.67779501]
["bitfinex","SOLUSD",1767670625834,0.59071222,138.23,138.17,0.67779501]
["bitfinex","SOLUSD",1767670625835,7.82503183,138.23,138.17,0.67779501]
["bitfinex","SOLUSD",1767670626041,21.02503183,138.23,138.17,0.67779501]
["bitfinex","SOLUSD",1767670626946,39.11158274,138.23,138.17,0.67779501]
["bitfinex","SOLUSD",1767670627462,20.43431961,138.23,138.18,0.67779501]
["bitfinex","SOLUSD",1767670627657,0.59071222,138.27,138.22,0.67779501]
["bitfinex","SOLUSD",1767670627832,0.71573029,138.25,138.18,0.67779501]
["bitfinex","SOLUSD",1767670628933,7.92591982,138.26,138.19,7.23641363]
["bitfinex","SOLUSD",1767670629151,7.92591982,138.26,138.2,0.67779501]
["bitfinex","SOLUSD",1767670630630,0.69298211,138.26,138.2,0.67779501]
["bitfinex","SOLUSD",1767670631250,0.69298211,138.26,138.21,0.67779501]
["bitfinex","SOLUSD",1767670632033,0.7155028,138.25,138.21,0.67779501]
["bitfinex","SOLUSD",1767670632538,7.23278445,138.26,138.21,0.67779501]
["bitfinex","SOLUSD",1767670632738,7.92576656,138.26,138.21,0.67779501]
["bitfinex","SOLUSD",1767670635057,0.7155028,138.25,138.21,0.67779501]
["bitfinex","SOLUSD",1767670635357,0.69320732,138.24,138.2,0.67779501]
["bitfinex","SOLUSD",1767670635941,7.23364932,138.25,138.2,0.67779501]
["bitfinex","SOLUSD",1767670636141,7.94867546,138.26,138.2,0.67779501]
["bitfinex","SOLUSD",1767670638057,0.69298211,138.25,138.2,0.67779501]
["bitfinex","SOLUSD",1767670639035,26.03055018,138.26,138.2,0.67779501]
["bitfinex","SOLUSD",1767670639347,7.94867546,138.26,138.21,0.67779501]
["bitfinex","SOLUSD",1767670641240,13.2,138.27,138.22,0.67779501]
["bitfinex","SOLUSD",1767670641241,21.14810138,138.27,138.22,0.67779501]
["bitfinex","SOLUSD",1767670643140,0.69298211,138.29,138.23,0.67779501]
["bitfinex","SOLUSD",1767670643344,0.71573029,138.3,138.23,0.67779501]
["bitfinex","SOLUSD",1767670644863,0.69298211,138.29,138.24,0.67779501]
["bitfinex","SOLUSD",1767670645959,0.7155028,138.28,138.24,0.67779501]
["bitfinex","SOLUSD",1767670646868,0.69320732,138.27,138.23,0.67779501]
["bitfinex","SOLUSD",1767670647243,7.94764672,138.28,138.23,0.67779501]
["bitfinex","SOLUSD",1767670647864,0.71573029,138.28,138.23,0.67779501]
["bitfinex","SOLUSD",1767670648566,20.41137595,138.29,138.23,0.67779501]
["bitfinex","SOLUSD",1767670648770,13.18,138.29,138.23,0.67779501]
["bitfinex","SOLUSD",1767670649471,13.18,138.29,138.25,0.67779501]
["bitfinex","SOLUSD",1767670651376,13.84696598,138.29,138.25,0.67779501]
["bitfinex","SOLUSD",1767670652458,0.66696598,138.28,138.25,0.67779501]
["bitfinex","SOLUSD",1767670652970,0.66696598,138.28,138.21,79.68841617]
["bitfinex","SOLUSD",1767670652971,0.66696598,138.28,138.24,0.70183852]
["bitfinex","SOLUSD",1767670654388,0.66696598,138.27,138.24,0.70183852]
["bitfinex","SOLUSD",1767670654681,7.89894016,138.28,138.24,0.70183852]
["bitfinex","SOLUSD",1767670654848,0.66696598,138.28,138.24,0.70183852]
["bitfinex","SOLUSD",1767670656063,21.07833617,138.29,138.24,0.70183852]
["bitfinex","SOLUSD",1767670658065,0.66696598,138.28,138.22,0.70183852]
["bitfinex","SOLUSD",1767670658459,7.89919278,138.27,138.22,0.70183852]
["bitfinex","SOLUSD",1767670660076,0.66696598,138.26,138.21,0.70183852]
["bitfinex","SOLUSD",1767670660277,0.66696598,138.25,138.17,9.49200597]
["bitfinex","SOLUSD",1767670660578,0.66696598,138.25,138.16,7.23774802]
["bitfinex","SOLUSD",1767670660579,0.66696598,138.23,138.18,0.70183852]
["bitfinex","SOLUSD",1767670661662,0.66696598,138.22,138.17,0.70183852]
["bitfinex","SOLUSD",1767670662560,7.90233245,138.21,138.17,0.70183852]
["bitfinex","SOLUSD",1767670668457,0.66696598,138.2,138.17,0.70183852]
["bitfinex","SOLUSD",1767670668863,0.66696598,138.2,138.14,0.70183852]
["bitfinex","SOLUSD",1767670669962,7.90318734,138.2,138.14,0.70183852]
["bitfinex","SOLUSD",1767670670478,0.66696598,138.19,138.14,0.70183852]
["bitfinex","SOLUSD",1767670672575,0.66696598,138.19,138.14,7.94086909]
["bitfinex","SOLUSD",1767670672779,7.23558787,138.21,138.15,0.70183852]
["bitfinex","SOLUSD",1767670673079,7.90255385,138.21,138.15,0.70183852]
["bitfinex","SOLUSD",1767670675498,7.93092177,138.2,138.15,0.70183852]
["bitfinex","SOLUSD",1767670677368,0.69498221,138.19,138.15,0.70183852]
["bitfinex","SOLUSD",1767670680187,7.23536647,138.21,138.16,0.69426633]
["bitfinex","SOLUSD",1767670680397,0.69498221,138.2,138.16,0.69426633]
["bitfinex","SOLUSD",1767670682168,7.90171373,138.22,138.18,0.71312289]
["bitfinex","SOLUSD",1767670683202,0.6667057,138.21,138.18,0.71312289]
["bitfinex","SOLUSD",1767670683492,0.6667057,138.21,138.17,0.71312289]
["bitfinex","SOLUSD",1767670683987,0.6667057,138.21,138.13,19.18864741]
["bitfinex","SOLUSD",1767670684284,0.6667057,138.21,138.14,7.2386765]
["bitfinex","SOLUSD",1767670684463,0.6667057,138.2,138.14,7.2386765]
["bitfinex","SOLUSD",1767670684865,0.6667057,138.2,138.14,7.95179939]
["bitfinex","SOLUSD",1767670685084,0.6667057,138.2,138.15,0.71312289]
["bitfinex","SOLUSD",1767670685889,7.90267969,138.2,138.15,0.71312289]
["bitfinex","SOLUSD",1767670686696,0.6667057,138.19,138.14,0.71312289]
["bitfinex","SOLUSD",1767670687001,0.6667057,138.19,138.14,7.95214493]
["bitfinex","SOLUSD",1767670687387,0.6667057,138.19,138.15,0.71312289]
["bitfinex","SOLUSD",1767670687685,0.6667057,138.2,138.16,0.71312289]
["bitfinex","SOLUSD",1767670688491,0.6667057,138.2,138.16,7.9510734]
["bitfinex","SOLUSD",1767670689888,0.6667057,138.2,138.16,0.71312289]
["bitfinex","SOLUSD",1767670690881,7.90174027,138.22,138.17,0.71312289]
["bitfinex","SOLUSD",1767670691076,7.90018856,138.25,138.17,0.71312289]
["bitfinex","SOLUSD",1767670691291,0.6667057,138.25,138.17,0.71312289]
["bitfinex","SOLUSD",1767670692985,0.6667057,138.25,138.19,0.71312289]
["bitfinex","SOLUSD",1767670693386,0.6667057,138.26,138.19,0.71312289]
["bitfinex","SOLUSD",1767670694494,7.89954173,138.26,138.21,0.71312289]
["bitfinex","SOLUSD",1767670696398,13.8467057,138.29,138.22,0.71312289]
["bitfinex","SOLUSD",1767670697197,0.6667057,138.28,138.22,0.71312289]
["bitfinex","SOLUSD",1767670697409,7.89848032,138.28,138.22,7.94777982]
["bitfinex","SOLUSD",1767670697574,7.89848032,138.28,138.23,0.71312289]
["bitfinex","SOLUSD",1767670698573,0.6667057,138.28,138.23,0.71312289]
["bitfinex","SOLUSD",1767670698902,13.8467057,138.29,138.23,0.71312289]
["bitfinex","SOLUSD",1767670699078,0.6667057,138.29,138.23,0.71312289]
["bitfinex","SOLUSD",1767670699882,0.6667057,138.29,138.25,0.71312289]
["bitfinex","SOLUSD",1767670700088,0.6667057,138.28,138.23,0.71312289]
["bitfinex","SOLUSD",1767670701699,0.6667057,138.28,138.23,7.94740089]
["bitfinex","SOLUSD",1767670702506,0.6667057,138.28,138.23,7.94739529]
["bitfinex","SOLUSD",1767670702804,0.6667057,138.27,138.23,0.71312289]
["bitfinex","SOLUSD",1767670702987,7.89809662,138.29,138.23,0.71312289]
["bitfinex","SOLUSD",1767670703903,0.6667057,138.28,138.24,0.71312289]
["bitfinex","SOLUSD",1767670704405,0.6667057,138.3,138.24,0.71312289]
["bitfinex","SOLUSD",1767670705083,0.6667057,138.3,138.25,0.71312289]
["bitfinex","SOLUSD",1767670707099,7.89738454,138.3,138.25,0.71312289]
["bitfinex","SOLUSD",1767670709694,0.6667057,138.29,138.25,0.71312289]
["bitfinex","SOLUSD",1767670710798,0.6667057,138.29,138.22,7.94788396]
["bitfinex","SOLUSD",1767670711116,25.30732381,138.3,138.22,7.94788396]
["bitfinex","SOLUSD",1767670711117,0.70587908,138.27,138.22,7.94788396]
["bitfinex","SOLUSD",1767670711305,0.70587908,138.27,138.22,0.71312289]
["bitfinex","SOLUSD",1767670711487,0.70587908,138.27,138.2,0.67737536]
["bitfinex","SOLUSD",1767670712311,0.70587908,138.27,138.19,0.67737536]
["bitfinex","SOLUSD",1767670713099,0.7027348,138.25,138.19,0.67737536]
["bitfinex","SOLUSD",1767670717113,7.93651029,138.25,138.19,0.67737536]
["bitfinex","SOLUSD",1767670717317,0.70584764,138.24,138.19,0.67737536]
["bitfinex","SOLUSD",1767670719995,7.9398393,138.24,138.19,0.67737536]
["bitfinex","SOLUSD",1767670722317,0.70587908,138.26,138.2,0.67737536]
["bitfinex","SOLUSD",1767670722527,0.70587908,138.27,138.2,0.67737536]
["bitfinex","SOLUSD",1767670723023,0.70587908,138.27,138.21,0.67737536]
["bitfinex","SOLUSD",1767670724128,0.70587908,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1767670724333,0.70587908,138.27,138.23,0.67737536]
["bitfinex","SOLUSD",1767670725423,0.7027348,138.26,138.2,13.18]
["bitfinex","SOLUSD",1767670725726,0.7027348,138.26,138.21,0.67737536]
["bitfinex","SOLUSD",1767670726207,0.7027348,138.26,138.22,0.67737536]
["bitfinex","SOLUSD",1767670726707,0.7027348,138.26,138.23,0.67737536]
["bitfinex","SOLUSD",1767670730439,0.70584764,138.25,138.2,0.67737536]
["bitfinex","SOLUSD",1767670731506,0.70584764,138.25,138.21,0.67737536]
["bitfinex","SOLUSD",1767670733009,7.93924961,138.25,138.21,0.67737536]
["bitfinex","SOLUSD",1767670733227,0.70584764,138.25,138.21,0.67737536]
["bitfinex","SOLUSD",1767670735913,7.93922674,138.25,138.21,0.67737536]
["bitfinex","SOLUSD",1767670736113,0.68579927,138.24,138.21,0.67737536]
["bitfinex","SOLUSD",1767670736948,0.68579927,138.24,138.2,0.70947822]
["bitfinex","SOLUSD",1767670737158,0.68579927,138.23,138.19,13.88947822]
["bitfinex","SOLUSD",1767670737340,0.68579927,138.23,138.2,0.70947822]
["bitfinex","SOLUSD",1767670738413,0.68579927,138.23,138.19,13.88947822]
["bitfinex","SOLUSD",1767670738747,0.68579927,138.22,138.19,0.70947822]
["bitfinex","SOLUSD",1767670740552,13.86579927,138.25,138.19,0.70947822]
["bitfinex","SOLUSD",1767670741826,21.09930602,138.25,138.2,0.68610532]
["bitfinex","SOLUSD",1767670742413,0.72049426,138.27,138.21,0.68610532]
["bitfinex","SOLUSD",1767670743018,7.95241085,138.28,138.21,0.68610532]
["bitfinex","SOLUSD",1767670744154,0.72049426,138.3,138.23,0.68610532]
["bitfinex","SOLUSD",1767670745117,7.95122449,138.3,138.25,0.68610532]
["bitfinex","SOLUSD",1767670745936,0.72049426,138.3,138.25,0.68610532]
["bitfinex","SOLUSD",1767670746440,0.68826578,138.29,138.25,0.68610532]
["bitfinex","SOLUSD",1767670746735,0.68826578,138.29,138.24,7.91990161]
["bitfinex","SOLUSD",1767670747134,0.68826578,138.29,138.25,0.68610532]
["bitfinex","SOLUSD",1767670747340,7.95143998,138.3,138.25,0.68610532]
["bitfinex","SOLUSD",1767670747835,0.68826578,138.29,138.25,0.68610532]
["bitfinex","SOLUSD",1767670748738,0.72049426,138.3,138.25,0.68610532]
["bitfinex","SOLUSD",1767670749134,0.72049426,138.3,138.25,7.91919634]
["bitfinex","SOLUSD",1767670750643,0.72049426,138.3,138.26,0.68610532]
["bitfinex","SOLUSD",1767670751227,18.27336595,138.33,138.26,0.68610532]
["bitfinex","SOLUSD",1767670751228,0.68826578,138.32,138.26,0.68610532]
["bitfinex","SOLUSD",1767670751428,0.2,138.33,138.26,0.68610532]
["bitfinex","SOLUSD",1767670752743,0.2,138.33,138.27,0.68610532]
["bitfinex","SOLUSD",1767670753045,0.2,138.33,138.29,0.68610532]
["bitfinex","SOLUSD",1767670755143,0.2,138.33,138.29,7.91725512]
["bitfinex","SOLUSD",1767670755346,0.2,138.33,138.3,0.68610532]
["bitfinex","SOLUSD",1767670757442,0.2,138.33,138.31,0.68610532]
["bitfinex","SOLUSD",1767670758531,0.68826578,138.32,138.29,7.91694776]
["bitfinex","SOLUSD",1767670759036,0.2,138.33,138.3,7.91665023]
["bitfinex","SOLUSD",1767670761119,0.82744644,138.36,138.31,0.68610532]
["bitfinex","SOLUSD",1767670761342,0.2,138.36,138.31,0.68610532]
["bitfinex","SOLUSD",1767670762235,0.2,138.36,138.33,0.68610532]
["bitfinex","SOLUSD",1767670762647,7.4275639,138.36,138.33,0.68610532]
["bitfinex","SOLUSD",1767670762850,0.2,138.36,138.33,0.68610532]
["bitfinex","SOLUSD",1767670764450,7.42753605,138.36,138.33,0.68610532]
["bitfinex","SOLUSD",1767670764643,8.04969802,138.36,138.32,0.68610532]
["bitfinex","SOLUSD",1767670764944,0.10423162,138.35,138.3,0.68610532]
["bitfinex","SOLUSD",1767670765844,0.62216197,138.35,138.31,0.68610532]
["bitfinex","SOLUSD",1767670766049,0.62216197,138.35,138.29,21.09682065]
["bitfinex","SOLUSD",1767670766247,0.62216197,138.35,138.3,0.68610532]
["bitfinex","SOLUSD",1767670767047,0.62216197,138.35,138.31,0.68610532]
["bitfinex","SOLUSD",1767670770557,0.62216197,138.35,138.3,7.23051614]
["bitfinex","SOLUSD",1767670770736,0.62216197,138.35,138.3,7.91662146]
["bitfinex","SOLUSD",1767670771359,0.62216197,138.35,138.3,7.23051614]
["bitfinex","SOLUSD",1767670772241,0.62216197,138.35,138.3,7.89694012]
["bitfinex","SOLUSD",1767670772845,8.05516913,138.36,138.31,0.66642398]
["bitfinex","SOLUSD",1767670773249,0.2,138.36,138.32,0.66642398]
["bitfinex","SOLUSD",1767670773467,0.2,138.39,138.36,0.66642398]
["bitfinex","SOLUSD",1767670773634,0.2,138.4,138.38,0.66642398]
["bitfinex","SOLUSD",1767670774455,12.91962002,138.41,138.39,0.66642398]
["bitfinex","SOLUSD",1767670774655,18.05343404,138.48,138.41,4.49095855]
["bitfinex","SOLUSD",1767670774861,0.62744644,138.46,138.41,4.49095855]
["bitfinex","SOLUSD",1767670775034,7.84993022,138.46,138.41,4.49095855]
["bitfinex","SOLUSD",1767670775234,0.099,138.45,138.38,13.84642398]
["bitfinex","SOLUSD",1767670775452,0.099,138.45,138.38,13.18]
["bitfinex","SOLUSD",1767670776153,0.099,138.45,138.36,7.89389052]
["bitfinex","SOLUSD",1767670776545,0.099,138.45,138.36,0.66642398]
["bitfinex","SOLUSD",1767670779559,0.099,138.45,138.35,0.66642398]
["bitfinex","SOLUSD",1767670779744,0.62216197,138.43,138.35,0.66642398]
["bitfinex","SOLUSD",1767670779947,0.10423162,138.41,138.35,0.66642398]
["bitfinex","SOLUSD",1767670780340,0.10423162,138.41,138.34,0.66642398]
["bitfinex","SOLUSD",1767670780646,0.10423162,138.41,138.33,13.18]
["bitfinex","SOLUSD",1767670781559,0.61698267,138.39,138.33,13.18]
["bitfinex","SOLUSD",1767670781753,0.61698267,138.39,138.34,0.66642398]
["bitfinex","SOLUSD",1767670782136,0.61698267,138.39,138.33,13.18]
["bitfinex","SOLUSD",1767670782350,0.61698267,138.39,138.31,0.66642398]
["bitfinex","SOLUSD",1767670782351,0.10935913,138.37,138.31,0.66642398]
["bitfinex","SOLUSD",1767670783156,13.279,138.38,138.31,0.66642398]
["bitfinex","SOLUSD",1767670783350,0.099,138.38,138.31,0.66642398]
["bitfinex","SOLUSD",1767670783750,7.32547781,138.38,138.32,0.66642398]
["bitfinex","SOLUSD",1767670784158,7.22614642,138.39,138.32,0.66642398]
["bitfinex","SOLUSD",1767670785159,7.32514642,138.39,138.33,0.66642398]
["bitfinex","SOLUSD",1767670786242,0.62216197,138.38,138.33,0.66642398]
["bitfinex","SOLUSD",1767670787060,0.62216197,138.38,138.31,0.66642398]
["bitfinex","SOLUSD",1767670787255,7.22700007,138.37,138.31,0.66642398]
["bitfinex","SOLUSD",1767670788067,7.22668365,138.38,138.32,0.66642398]
["bitfinex","SOLUSD",1767670789373,7.84884562,138.38,138.32,0.66642398]
["bitfinex","SOLUSD",1767670790168,7.84884562,138.38,138.33,0.66642398]
["bitfinex","SOLUSD",1767670791351,0.10423162,138.37,138.33,0.66642398]
["bitfinex","SOLUSD",1767670791955,0.10423162,138.37,138.29,18.07704128]
["bitfinex","SOLUSD",1767670791956,0.10423162,138.37,138.31,0.66642398]
["bitfinex","SOLUSD",1767670792173,0.10423162,138.37,138.3,0.66642398]
["bitfinex","SOLUSD",1767670792372,25.91829115,138.39,138.33,0.66642398]
["bitfinex","SOLUSD",1767670792873,7.85340207,138.39,138.33,0.66642398]
["bitfinex","SOLUSD",1767670795877,5.48524601,138.38,138.33,0.66642398]
["bitfinex","SOLUSD",1767670796080,0.099,138.38,138.33,0.66642398]
["bitfinex","SOLUSD",1767670797673,0.099,138.38,138.31,0.69583129]
["bitfinex","SOLUSD",1767670797981,0.099,138.38,138.3,7.23047291]
["bitfinex","SOLUSD",1767670798166,0.099,138.38,138.31,0.69583129]
["bitfinex","SOLUSD",1767670798780,0.099,138.38,138.32,0.69583129]
["bitfinex","SOLUSD",1767670799975,0.62216197,138.36,138.32,0.69583129]
["bitfinex","SOLUSD",1767670800171,13.80216197,138.36,138.32,0.69583129]
["bitfinex","SOLUSD",1767670800469,0.10423162,138.35,138.3,0.69583129]
["bitfinex","SOLUSD",1767670800673,0.10423162,138.35,138.29,7.23110268]
["bitfinex","SOLUSD",1767670800875,0.10423162,138.35,138.29,7.92693397]
["bitfinex","SOLUSD",1767670801082,0.10423162,138.35,138.3,0.69669764]
["bitfinex","SOLUSD",1767670802083,7.33256125,138.35,138.3,0.69669764]
["bitfinex","SOLUSD",1767670803086,0.61698267,138.34,138.3,0.69669764]
["bitfinex","SOLUSD",1767670803585,7.22832963,138.35,138.3,0.69669764]
["bitfinex","SOLUSD",1767670803586,25.39744166,138.35,138.3,0.69669764]
["bitfinex","SOLUSD",1767670803784,25.39744166,138.35,138.28,0.69669764]
["bitfinex","SOLUSD",1767670803785,0.62216197,138.34,138.28,0.69669764]
["bitfinex","SOLUSD",1767670803968,7.33332147,138.33,138.28,0.69669764]
["bitfinex","SOLUSD",1767670804789,0.61698267,138.32,138.28,0.69669764]
["bitfinex","SOLUSD",1767670805865,7.2301352,138.31,138.28,0.69669764]
["bitfinex","SOLUSD",1767670806068,7.2301352,138.31,138.26,0.69669764]
["bitfinex","SOLUSD",1767670806767,0.61190643,138.3,138.23,20.4139222]
["bitfinex","SOLUSD",1767670806985,0.61190643,138.3,138.25,0.69669764]
["bitfinex","SOLUSD",1767670808177,7.84299348,138.3,138.25,0.69669764]
["bitfinex","SOLUSD",1767670808489,7.2303603,138.31,138.26,0.69669764]
["bitfinex","SOLUSD",1767670810991,0.099,138.32,138.26,0.69669764]
["bitfinex","SOLUSD",1767670811186,13.279,138.32,138.26,0.69669764]
["bitfinex","SOLUSD",1767670813074,7.3348896,138.3,138.26,0.69669764]
["bitfinex","SOLUSD",1767670815697,0.10935913,138.28,138.23,0.69669764]
["bitfinex","SOLUSD",1767670815898,0.61190643,138.27,138.23,0.69669764]
["bitfinex","SOLUSD",1767670816804,0.61190643,138.27,138.21,0.69669764]
["bitfinex","SOLUSD",1767670817299,25.93673752,138.29,138.22,0.69669764]
["bitfinex","SOLUSD",1767670817505,13.18,138.27,138.22,0.69669764]
["bitfinex","SOLUSD",1767670817983,20.41231413,138.27,138.22,0.69669764]
["bitfinex","SOLUSD",1767670818185,21.0344761,138.27,138.22,0.69669764]
["bitfinex","SOLUSD",1767670818622,0.10423162,138.26,138.21,0.69669764]
["bitfinex","SOLUSD",1767670820299,7.33742948,138.26,138.21,0.69669764]
["bitfinex","SOLUSD",1767670820501,0.61698267,138.25,138.21,0.69669764]
["bitfinex","SOLUSD",1767670822497,7.85039445,138.25,138.21,0.69669764]
["bitfinex","SOLUSD",1767670825715,0.10935913,138.24,138.18,13.18]
["bitfinex","SOLUSD",1767670826027,0.10935913,138.24,138.18,0.69669764]
["bitfinex","SOLUSD",1767670826028,0.61190643,138.23,138.18,0.69669764]
["bitfinex","SOLUSD",1767670828000,7.234843,138.22,138.18,0.69669764]
["bitfinex","SOLUSD",1767670830410,0.11438461,138.21,138.17,0.1]
["bitfinex","SOLUSD",1767670831613,7.86176605,138.23,138.18,0.65955284]
["bitfinex","SOLUSD",1767670831914,0.099,138.22,138.18,0.65955284]
["bitfinex","SOLUSD",1767670832289,7.86176605,138.23,138.18,0.65955284]
["bitfinex","SOLUSD",1767670832506,21.04176605,138.23,138.18,0.65955284]
["bitfinex","SOLUSD",1767670832717,20.41431961,138.23,138.18,0.65955284]
["bitfinex","SOLUSD",1767670835418,20.41431961,138.23,138.19,0.65955284]
["bitfinex","SOLUSD",1767670835615,13.18,138.23,138.19,0.65955284]
["bitfinex","SOLUSD",1767670836495,20.51344649,138.23,138.19,0.65955284]
["bitfinex","SOLUSD",1767670837318,0.62216197,138.22,138.19,0.65955284]
["bitfinex","SOLUSD",1767670837507,0.62216197,138.22,138.18,0.65955284]
["bitfinex","SOLUSD",1767670837705,0.62216197,138.22,138.17,0.75955284]
["bitfinex","SOLUSD",1767670837706,7.33959809,138.21,138.17,0.75955284]
["bitfinex","SOLUSD",1767670840607,7.86281291,138.21,138.17,0.75955284]
["bitfinex","SOLUSD",1767670841321,0.099,138.2,138.17,0.75955284]
["bitfinex","SOLUSD",1767670841830,7.86281291,138.21,138.17,0.75955284]
["bitfinex","SOLUSD",1767670841996,0.099,138.2,138.17,0.75955284]
["bitfinex","SOLUSD",1767670842606,7.86281291,138.21,138.17,0.75955284]
["bitfinex","SOLUSD",1767670843616,103.2,138.24,138.17,0.75955284]
["bitfinex","SOLUSD",1767670843617,121.91265679,138.24,138.17,0.75955284]
["bitfinex","SOLUSD",1767670843819,13.18,138.23,138.17,0.75955284]
["bitfinex","SOLUSD",1767670844020,0.62744644,138.27,138.18,0.65955284]
["bitfinex","SOLUSD",1767670844227,7.23274989,138.26,138.2,0.65955284]
["bitfinex","SOLUSD",1767670844729,7.33174989,138.26,138.2,0.65955284]
["bitfinex","SOLUSD",1767670845227,7.33174989,138.26,138.21,0.65955284]
["bitfinex","SOLUSD",1767670846225,0.10423162,138.24,138.2,0.65955284]
["bitfinex","SOLUSD",1767670846717,7.86082656,138.25,138.2,0.65955284]
["bitfinex","SOLUSD",1767670849928,7.86039974,138.26,138.21,0.65955284]
["bitfinex","SOLUSD",1767670850228,21.04039974,138.26,138.21,0.65955284]
["bitfinex","SOLUSD",1767670850819,13.18,138.26,138.21,0.65955284]
["bitfinex","SOLUSD",1767670852132,13.18,138.26,138.22,0.65955284]
["bitfinex","SOLUSD",1767670854223,7.23187833,138.28,138.22,0.65955284]
["bitfinex","SOLUSD",1767670854224,7.23187833,138.28,138.23,0.65955284]
["bitfinex","SOLUSD",1767670854630,7.33087833,138.28,138.23,0.65955284]
["bitfinex","SOLUSD",1767670857639,0.62216197,138.27,138.22,7.23471542]
["bitfinex","SOLUSD",1767670858951,0.62216197,138.27,138.22,0.67993575]
["bitfinex","SOLUSD",1767670859639,0.10423162,138.26,138.21,0.67993575]
["bitfinex","SOLUSD",1767670859835,13.28423162,138.26,138.21,0.67993575]
["bitfinex","SOLUSD",1767670860930,7.23327305,138.25,138.21,0.67993575]
["bitfinex","SOLUSD",1767670861124,0.10935913,138.24,138.2,0.71386754]
["bitfinex","SOLUSD",1767670861329,0.10935913,138.24,138.18,0.71386754]
["bitfinex","SOLUSD",1767670861531,13.18,138.23,138.18,0.71386754]
["bitfinex","SOLUSD",1767670862678,13.18,138.23,138.19,0.71386754]
["bitfinex","SOLUSD",1767670863443,21.02652232,138.23,138.19,0.71386754]
["bitfinex","SOLUSD",1767670863649,0.11438461,138.22,138.17,0.81386754]
["bitfinex","SOLUSD",1767670864759,0.11438461,138.22,138.16,0.1]
["bitfinex","SOLUSD",1767670865061,0.60693121,138.2,138.14,1.16846878]
["bitfinex","SOLUSD",1767670865259,74.67201298,138.23,138.14,1.16846878]
["bitfinex","SOLUSD",1767670865260,0.02031007,138.18,138.14,1.16846878]
["bitfinex","SOLUSD",1767670865544,0.02031007,138.18,138.12,0.71386754]
["bitfinex","SOLUSD",1767670865545,0.52744644,138.17,138.12,0.71386754]
["bitfinex","SOLUSD",1767670866246,0.52744644,138.17,138.11,0.71386754]
["bitfinex","SOLUSD",1767670866456,0.52744644,138.17,138.1,0.81386754]
["bitfinex","SOLUSD",1767670866653,0.52744644,138.17,138.1,0.1]
["bitfinex","SOLUSD",1767670867135,0.099,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767670867332,0.52316197,138.14,138.1,0.81386754]
["bitfinex","SOLUSD",1767670869657,13.70744644,138.18,138.11,0.71386754]
["bitfinex","SOLUSD",1767670870644,13.70744644,138.18,138.13,0.71386754]
["bitfinex","SOLUSD",1767670870845,13.18,138.18,138.13,0.71386754]
["bitfinex","SOLUSD",1767670871050,0.52316197,138.17,138.13,0.71386754]
["bitfinex","SOLUSD",1767670871251,13.279,138.18,138.13,0.71386754]
["bitfinex","SOLUSD",1767670871445,18.08869581,138.21,138.13,0.71386754]
["bitfinex","SOLUSD",1767670871446,7.76352533,138.2,138.13,0.71386754]
["bitfinex","SOLUSD",1767670871757,0.099,138.19,138.13,0.71386754]
["bitfinex","SOLUSD",1767670872256,7.23607889,138.2,138.13,0.71386754]
["bitfinex","SOLUSD",1767670872453,7.23607889,138.2,138.14,0.71386754]
["bitfinex","SOLUSD",1767670872659,31.79614225,138.21,138.14,0.71386754]
["bitfinex","SOLUSD",1767670872660,7.23545875,138.21,138.14,0.71386754]
["bitfinex","SOLUSD",1767670873556,110.43494364,138.22,138.14,0.71386754]
["bitfinex","SOLUSD",1767670873740,20.41441746,138.23,138.15,0.71386754]
["bitfinex","SOLUSD",1767670874557,13.18,138.23,138.15,0.71386754]
["bitfinex","SOLUSD",1767670874742,13.18,138.23,138.17,0.71386754]
["bitfinex","SOLUSD",1767670875839,20.41432574,138.23,138.17,0.71386754]
["bitfinex","SOLUSD",1767670877065,20.41432574,138.23,138.18,0.71386754]
["bitfinex","SOLUSD",1767670878354,20.51756736,138.23,138.18,0.71386754]
["bitfinex","SOLUSD",1767670882267,20.41432574,138.23,138.18,0.71386754]
["bitfinex","SOLUSD",1767670886271,7.23432574,138.23,138.18,0.71386754]
["bitfinex","SOLUSD",1767670886463,0.099,138.24,138.19,0.71386754]
["bitfinex","SOLUSD",1767670887658,0.099,138.24,138.18,0.71386754]
["bitfinex","SOLUSD",1767670888175,0.099,138.24,138.19,0.71386754]
["bitfinex","SOLUSD",1767670888474,7.23274989,138.26,138.21,0.71386754]
["bitfinex","SOLUSD",1767670888475,0.52744644,138.26,138.21,0.71386754]
["bitfinex","SOLUSD",1767670889057,7.23237625,138.27,138.21,0.71386754]
["bitfinex","SOLUSD",1767670889965,7.23237625,138.27,138.22,0.71386754]
["bitfinex","SOLUSD",1767670896965,7.75925674,138.28,138.23,0.67852397]
["bitfinex","SOLUSD",1767670898082,0.52744644,138.3,138.23,0.67852397]
["bitfinex","SOLUSD",1767670898283,20.93799252,138.31,138.25,0.67852397]
["bitfinex","SOLUSD",1767670899182,0.099,138.3,138.25,0.67852397]
["bitfinex","SOLUSD",1767670900486,0.099,138.3,138.25,7.91168413]
["bitfinex","SOLUSD",1767670900982,0.099,138.3,138.23,13.85852397]
["bitfinex","SOLUSD",1767670901765,0.099,138.3,138.24,0.67852397]
["bitfinex","SOLUSD",1767670904878,0.099,138.3,138.23,0.67852397]
["bitfinex","SOLUSD",1767670905177,0.099,138.3,138.22,7.91336697]
["bitfinex","SOLUSD",1767670907285,0.099,138.3,138.23,0.67852397]
["bitfinex","SOLUSD",1767670907992,0.099,138.3,138.22,7.91336697]
["bitfinex","SOLUSD",1767670908991,0.099,138.3,138.23,0.67852397]
["bitfinex","SOLUSD",1767670909393,0.099,138.3,138.22,7.234843]
["bitfinex","SOLUSD",1767670909394,0.099,138.3,138.22,0.67852397]
["bitfinex","SOLUSD",1767670911597,103.299,138.3,138.22,0.67852397]
["bitfinex","SOLUSD",1767670911786,0.52316197,138.29,138.22,0.67852397]
["bitfinex","SOLUSD",1767670911979,0.10324162,138.27,138.22,0.67852397]
["bitfinex","SOLUSD",1767670913894,7.23274989,138.26,138.22,0.67852397]
["bitfinex","SOLUSD",1767670914097,7.75171266,138.26,138.22,0.67852397]
["bitfinex","SOLUSD",1767670914994,0.51484713,138.24,138.19,0.66509595]
["bitfinex","SOLUSD",1767670915582,0.51484713,138.24,138.18,1.59706473]
["bitfinex","SOLUSD",1767670915788,0.41484713,138.22,138.18,1.49706473]
["bitfinex","SOLUSD",1767670915988,0.31484713,138.2,138.18,1.39706473]
["bitfinex","SOLUSD",1767670918298,20.41561962,138.21,138.18,1.39706473]
["bitfinex","SOLUSD",1767670919497,0.10014689,138.19,138.12,0.66509595]
["bitfinex","SOLUSD",1767670919702,0.10127096,138.17,138.12,0.66509595]
["bitfinex","SOLUSD",1767670919894,0.10127096,138.17,138.1,0.76509595]
["bitfinex","SOLUSD",1767670920302,0.10127096,138.17,138.11,0.66509595]
["bitfinex","SOLUSD",1767670920999,13.18,138.18,138.1,7.34103395]
["bitfinex","SOLUSD",1767670921000,7.23693732,138.18,138.13,0.69452397]
["bitfinex","SOLUSD",1767670921203,20.41693732,138.18,138.13,0.69452397]
["bitfinex","SOLUSD",1767670921800,18.3032633,138.21,138.14,0.68277877]
["bitfinex","SOLUSD",1767670922002,13.18,138.2,138.14,0.68277877]
["bitfinex","SOLUSD",1767670922804,20.41609665,138.2,138.14,0.68277877]
["bitfinex","SOLUSD",1767670928410,20.41609665,138.2,138.15,0.68277877]
["bitfinex","SOLUSD",1767670932806,7.23651503,138.19,138.15,0.68277877]
["bitfinex","SOLUSD",1767670933713,20.41609038,138.2,138.15,0.68277877]
["bitfinex","SOLUSD",1767670933900,13.18,138.2,138.16,0.68277877]
["bitfinex","SOLUSD",1767670935403,13.18,138.2,138.17,0.68277877]
["bitfinex","SOLUSD",1767670936203,7.23537646,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670939045,0.21368865,138.2,138.15,0.68277877]
["bitfinex","SOLUSD",1767670939341,7.23537646,138.21,138.15,0.68277877]
["bitfinex","SOLUSD",1767670940147,7.23537646,138.21,138.16,0.68277877]
["bitfinex","SOLUSD",1767670942555,20.41492922,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670948937,20.62861787,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670949136,38.71572537,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670949336,0.10014689,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670958347,38.71688385,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670958567,20.62977635,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670958764,20.41492922,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670959347,5.40611464,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670959546,20.41492922,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670959748,5.40611554,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670959948,20.41492922,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670960246,5.40611464,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670960454,20.41492922,138.22,138.17,0.68277877]
["bitfinex","SOLUSD",1767670960760,5.40696234,138.21,138.17,0.68277877]
["bitfinex","SOLUSD",1767670960950,0.10014689,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670964867,20.41492922,138.22,138.16,0.67128444]
["bitfinex","SOLUSD",1767670965068,20.51392922,138.22,138.16,0.67128444]
["bitfinex","SOLUSD",1767670966775,12.64381733,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670967074,7.23565544,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670973968,7.44934409,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670976384,5.41466733,138.2,138.16,0.67128444]
["bitfinex","SOLUSD",1767670976580,7.44934409,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670976881,5.51481513,138.2,138.16,0.67128444]
["bitfinex","SOLUSD",1767670977080,0.10014689,138.2,138.16,0.67128444]
["bitfinex","SOLUSD",1767670979884,25.53891874,138.21,138.16,0.67128444]
["bitfinex","SOLUSD",1767670980187,12.65369994,138.2,138.16,0.67128444]
["bitfinex","SOLUSD",1767670980383,7.2363711,138.2,138.16,0.67128444]
["bitfinex","SOLUSD",1767670981201,0.21368865,138.19,138.16,0.67128444]
["bitfinex","SOLUSD",1767670981369,0.21368865,138.19,138.16,0.61128446]
["bitfinex","SOLUSD",1767670981571,5.57740432,138.18,138.11,68.84042133]
["bitfinex","SOLUSD",1767670981767,0.16008288,138.16,138.1,0.1]
["bitfinex","SOLUSD",1767670982081,12.65720165,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767670982286,7.238948,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767670983490,7.238948,138.15,138.11,0.69467263]
["bitfinex","SOLUSD",1767670988585,0.21261658,138.14,138.1,0.79467263]
["bitfinex","SOLUSD",1767670988787,7.51379511,138.15,138.1,0.79467263]
["bitfinex","SOLUSD",1767670989301,0.099,138.14,138.1,0.79467263]
["bitfinex","SOLUSD",1767670990385,20.71379511,138.15,138.1,0.79467263]
["bitfinex","SOLUSD",1767670996292,0.099,138.14,138.1,0.79467263]
["bitfinex","SOLUSD",1767670997311,20.71379511,138.15,138.1,0.79467263]
["bitfinex","SOLUSD",1767671001209,20.438948,138.15,138.1,0.79467263]
["bitfinex","SOLUSD",1767671001521,7.23693732,138.18,138.11,0.69467263]
["bitfinex","SOLUSD",1767671002811,7.23693732,138.18,138.13,0.69467263]
["bitfinex","SOLUSD",1767671005910,20.43618362,138.2,138.14,0.69467263]
["bitfinex","SOLUSD",1767671006325,0.10074089,138.19,138.12,0.69467263]
["bitfinex","SOLUSD",1767671010517,0.10244714,138.17,138.12,0.69467263]
["bitfinex","SOLUSD",1767671010716,13.30244714,138.17,138.12,0.69467263]
["bitfinex","SOLUSD",1767671011816,7.23798494,138.16,138.12,0.69467263]
["bitfinex","SOLUSD",1767671019033,0.10411942,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767671019331,0.10411942,138.15,138.11,0.71394322]
["bitfinex","SOLUSD",1767671021931,7.23903286,138.14,138.11,0.71394322]
["bitfinex","SOLUSD",1767671022525,7.23873572,138.15,138.11,0.71394322]
["bitfinex","SOLUSD",1767671022726,7.51295221,138.16,138.12,0.71394322]
["bitfinex","SOLUSD",1767671024011,121.29295239,138.18,138.13,0.71394322]
["bitfinex","SOLUSD",1767671024012,103.47484711,138.18,138.13,0.71394322]
["bitfinex","SOLUSD",1767671024434,0.27484711,138.18,138.13,0.71394322]
["bitfinex","SOLUSD",1767671024812,7.51196978,138.18,138.13,0.71394322]
["bitfinex","SOLUSD",1767671025635,0.099,138.17,138.13,0.71394322]
["bitfinex","SOLUSD",1767671030437,7.23712267,138.18,138.11,0.71394322]
["bitfinex","SOLUSD",1767671030438,0.27308863,138.15,138.11,0.71394322]
["bitfinex","SOLUSD",1767671030738,7.23903286,138.14,138.11,0.71394322]
["bitfinex","SOLUSD",1767671031117,7.33977375,138.14,138.11,0.71394322]
["bitfinex","SOLUSD",1767671032416,7.23903286,138.14,138.11,0.71394322]
["bitfinex","SOLUSD",1767671032740,7.33750886,138.15,138.11,0.71394322]
["bitfinex","SOLUSD",1767671034011,20.43817751,138.16,138.11,0.71394322]
["bitfinex","SOLUSD",1767671034215,7.23817751,138.16,138.11,0.71394322]
["bitfinex","SOLUSD",1767671034527,7.23817751,138.16,138.12,0.71394322]
["bitfinex","SOLUSD",1767671042632,0.27484711,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671043224,7.51302462,138.16,138.11,0.69485917]
["bitfinex","SOLUSD",1767671043632,0.099,138.16,138.12,0.69485917]
["bitfinex","SOLUSD",1767671049250,5.41321023,138.15,138.12,0.69485917]
["bitfinex","SOLUSD",1767671049553,0.27308863,138.15,138.12,0.69485917]
["bitfinex","SOLUSD",1767671050660,7.51188718,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671050958,0.10074089,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671052643,0.07074089,138.14,138.11,0.69485917]
["bitfinex","SOLUSD",1767671055163,7.48283205,138.16,138.11,0.69485917]
["bitfinex","SOLUSD",1767671055359,5.41482479,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671055674,0.099,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671056639,25.3329473,138.16,138.1,0.79485917]
["bitfinex","SOLUSD",1767671056640,0.24338863,138.13,138.1,0.79485917]
["bitfinex","SOLUSD",1767671056938,0.10044389,138.15,138.1,0.79485917]
["bitfinex","SOLUSD",1767671057136,25.3329473,138.16,138.1,0.79485917]
["bitfinex","SOLUSD",1767671057137,5.65733151,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671057368,0.24195918,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671057743,7.2390345,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671058147,7.48358113,138.15,138.1,0.79485917]
["bitfinex","SOLUSD",1767671058356,5.41464803,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671058577,7.48342955,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671059257,0.099,138.14,138.11,0.69485917]
["bitfinex","SOLUSD",1767671060072,7.48342955,138.15,138.11,0.69485917]
["bitfinex","SOLUSD",1767671066480,7.48342955,138.15,138.1,0.79485917]
["bitfinex","SOLUSD",1767671066481,0.099,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671066860,7.48342955,138.15,138.1,0.79485917]
["bitfinex","SOLUSD",1767671068885,0.099,138.14,138.1,0.79485917]
["bitfinex","SOLUSD",1767671069872,0.24338863,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767671071063,7.24008108,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767671072587,7.24008108,138.12,138.1,0.78414574]
["bitfinex","SOLUSD",1767671074290,7.48317631,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671074500,20.68410539,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671075588,7.48391239,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671076090,5.41170306,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671076289,7.48391239,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671076492,5.41126035,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671076667,7.48391239,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671076868,5.41126035,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671077068,7.48391239,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671082697,12.64969801,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671082893,7.23962793,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671084894,7.23903286,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671085100,5.4101277,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671085300,7.23903286,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671085494,5.40997708,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671085695,7.23903286,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671085878,5.40997618,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671086079,7.23903286,138.14,138.1,0.78414574]
["bitfinex","SOLUSD",1767671086397,12.89295584,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671086586,7.48297876,138.13,138.1,0.78414574]
["bitfinex","SOLUSD",1767671089510,0.14295918,138.11,138.08,0.78414574]
["bitfinex","SOLUSD",1767671089708,0.14295918,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671090790,7.24112961,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767671091792,7.24112961,138.1,138.07,0.78414574]
["bitfinex","SOLUSD",1767671092691,7.38365637,138.11,138.07,0.78414574]
["bitfinex","SOLUSD",1767671093422,21.15570823,138.12,138.07,0.78414574]
["bitfinex","SOLUSD",1767671100416,7.92524593,138.13,138.08,0.66263537]
["bitfinex","SOLUSD",1767671100615,5.40840263,138.12,138.08,0.66263537]
["bitfinex","SOLUSD",1767671100814,18.09576469,138.16,138.08,0.66263537]
["bitfinex","SOLUSD",1767671100815,0.6855665,138.16,138.08,0.66263537]
["bitfinex","SOLUSD",1767671101005,5.40724862,138.15,138.08,0.66263537]
["bitfinex","SOLUSD",1767671101315,7.92315485,138.19,138.1,0.70090421]
["bitfinex","SOLUSD",1767671101524,5.64755224,138.18,138.1,0.70090421]
["bitfinex","SOLUSD",1767671101691,0.24014869,138.18,138.1,0.70090421]
["bitfinex","SOLUSD",1767671101896,7.92315485,138.19,138.1,0.70090421]
["bitfinex","SOLUSD",1767671102109,5.40667825,138.18,138.1,0.70090421]
["bitfinex","SOLUSD",1767671102413,7.92315485,138.19,138.12,0.70090421]
["bitfinex","SOLUSD",1767671102619,5.40538455,138.18,138.12,0.70090421]
["bitfinex","SOLUSD",1767671102799,7.92315485,138.19,138.12,0.70090421]
["bitfinex","SOLUSD",1767671103000,5.40538183,138.18,138.12,0.70090421]
["bitfinex","SOLUSD",1767671103195,7.92315485,138.19,138.13,0.70090421]
["bitfinex","SOLUSD",1767671103395,5.40421965,138.18,138.13,0.70090421]
["bitfinex","SOLUSD",1767671103610,0.68641841,138.19,138.13,0.70090421]
["bitfinex","SOLUSD",1767671103803,7.92244063,138.2,138.13,0.70090421]
["bitfinex","SOLUSD",1767671104896,7.92244063,138.2,138.14,0.70090421]
["bitfinex","SOLUSD",1767671106602,0.24014869,138.19,138.14,0.70090421]
["bitfinex","SOLUSD",1767671109126,0.68195571,138.18,138.14,0.70090421]
["bitfinex","SOLUSD",1767671111028,7.92296665,138.19,138.14,0.70090421]
["bitfinex","SOLUSD",1767671111834,0.68641841,138.19,138.15,0.70090421]
["bitfinex","SOLUSD",1767671114418,7.9228555,138.19,138.15,0.70090421]
["bitfinex","SOLUSD",1767671117836,7.23398527,138.24,138.16,0.70090421]
["bitfinex","SOLUSD",1767671118217,0.68641841,138.23,138.16,0.70090421]
["bitfinex","SOLUSD",1767671118819,7.92091257,138.23,138.18,0.70090421]
["bitfinex","SOLUSD",1767671120430,0.68641841,138.23,138.18,0.70090421]
["bitfinex","SOLUSD",1767671120634,0.68641841,138.25,138.18,0.70090421]
["bitfinex","SOLUSD",1767671120931,0.68641841,138.25,138.2,0.70090421]
["bitfinex","SOLUSD",1767671122440,0.2,138.26,138.2,0.70090421]
["bitfinex","SOLUSD",1767671123224,0.2,138.26,138.22,0.70090421]
["bitfinex","SOLUSD",1767671125336,0.2,138.26,138.23,0.70090421]
["bitfinex","SOLUSD",1767671126545,7.61817094,138.28,138.25,0.70090421]
["bitfinex","SOLUSD",1767671126860,0.2,138.29,138.25,0.70090421]
["bitfinex","SOLUSD",1767671128447,0.2,138.29,138.26,0.70090421]
["bitfinex","SOLUSD",1767671130457,0.72469292,138.29,138.26,0.70090421]
["bitfinex","SOLUSD",1767671130753,0.72469292,138.29,138.24,0.70090421]
["bitfinex","SOLUSD",1767671131852,7.95597497,138.29,138.24,0.70090421]
["bitfinex","SOLUSD",1767671132077,0.2,138.29,138.25,0.65760189]
["bitfinex","SOLUSD",1767671133056,0.2,138.3,138.25,0.65760189]
["bitfinex","SOLUSD",1767671133633,0.2,138.31,138.29,0.65760189]
["bitfinex","SOLUSD",1767671135256,7.7922287,138.33,138.29,0.65760189]
["bitfinex","SOLUSD",1767671140247,0.36239995,138.32,138.28,0.65760189]
["bitfinex","SOLUSD",1767671142055,0.36239995,138.32,138.26,0.65760189]
["bitfinex","SOLUSD",1767671142056,0.65992697,138.31,138.26,0.65760189]
["bitfinex","SOLUSD",1767671142856,0.65992697,138.31,138.27,0.65760189]
["bitfinex","SOLUSD",1767671144062,0.65992697,138.31,138.28,0.65760189]
["bitfinex","SOLUSD",1767671144857,13.18,138.33,138.28,0.65760189]
["bitfinex","SOLUSD",1767671145043,0.66293229,138.34,138.28,0.65760189]
["bitfinex","SOLUSD",1767671146064,0.86293229,138.35,138.3,0.65760189]
["bitfinex","SOLUSD",1767671146268,0.2,138.35,138.3,0.65760189]
["bitfinex","SOLUSD",1767671147651,0.85992697,138.35,138.3,0.65760189]
["bitfinex","SOLUSD",1767671147851,0.36537522,138.34,138.3,0.65760189]
["bitfinex","SOLUSD",1767671149060,0.2,138.35,138.31,0.65760189]
["bitfinex","SOLUSD",1767671149453,0.56239995,138.35,138.31,0.65760189]
["bitfinex","SOLUSD",1767671152174,0.2,138.35,138.32,0.65760189]
["bitfinex","SOLUSD",1767671154575,0.85992697,138.35,138.32,0.65760189]
["bitfinex","SOLUSD",1767671157067,7.08788927,138.36,138.32,0.65760189]
["bitfinex","SOLUSD",1767671158261,7.08788927,138.36,138.31,0.70830578]
["bitfinex","SOLUSD",1767671158471,7.08788927,138.36,138.3,0.70830578]
["bitfinex","SOLUSD",1767671158969,7.49738451,138.35,138.3,0.70830578]
["bitfinex","SOLUSD",1767671159989,0.099,138.34,138.29,7.23111178]
["bitfinex","SOLUSD",1767671160175,0.26736522,138.33,138.29,0.70830578]
["bitfinex","SOLUSD",1767671160382,13.44906588,138.34,138.29,0.70830578]
["bitfinex","SOLUSD",1767671160765,0.099,138.33,138.29,0.70830578]
["bitfinex","SOLUSD",1767671160966,0.099,138.33,138.25,0.71608872]
["bitfinex","SOLUSD",1767671161166,0.099,138.33,138.26,0.71608872]
["bitfinex","SOLUSD",1767671162068,0.26736522,138.32,138.26,0.71608872]
["bitfinex","SOLUSD",1767671163110,0.26736522,138.32,138.25,0.71608872]
["bitfinex","SOLUSD",1767671164212,0.2656984,138.3,138.25,0.71608872]
["bitfinex","SOLUSD",1767671166214,7.49636051,138.3,138.25,0.71608872]
["bitfinex","SOLUSD",1767671168117,0.1023338,138.29,138.22,0.71608872]
["bitfinex","SOLUSD",1767671168420,20.41066211,138.3,138.22,0.71608872]
["bitfinex","SOLUSD",1767671168421,0.26406475,138.27,138.22,0.71608872]
["bitfinex","SOLUSD",1767671169509,7.50076966,138.28,138.22,0.71608872]
["bitfinex","SOLUSD",1767671172410,0.099,138.27,138.21,0.71608872]
["bitfinex","SOLUSD",1767671176796,0.10068365,138.25,138.21,0.71608872]
["bitfinex","SOLUSD",1767671176998,7.3339567,138.25,138.21,0.71608872]
["bitfinex","SOLUSD",1767671183223,20.41279574,138.26,138.21,0.71608872]
["bitfinex","SOLUSD",1767671183406,13.18,138.26,138.21,0.71608872]
["bitfinex","SOLUSD",1767671184826,13.18,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671186432,13.279,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671186629,20.51182529,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671186833,0.26736522,138.25,138.22,0.71608872]
["bitfinex","SOLUSD",1767671187508,20.41282529,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671187706,20.51182529,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671189936,20.41282529,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671194737,20.51182529,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671195118,13.18,138.26,138.22,0.71608872]
["bitfinex","SOLUSD",1767671195525,7.23245611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671196035,7.33145611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671205850,0.26736522,138.26,138.23,0.71544021]
["bitfinex","SOLUSD",1767671206753,7.23245611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671206948,7.50152199,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671208028,7.23245611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671208352,7.33145611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671212460,5.40916044,138.26,138.23,0.71544021]
["bitfinex","SOLUSD",1767671212759,7.33145611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671213056,5.40916044,138.26,138.23,0.71544021]
["bitfinex","SOLUSD",1767671213258,7.33145611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671213442,5.40941652,138.26,138.23,0.71544021]
["bitfinex","SOLUSD",1767671213640,7.33145611,138.27,138.23,0.71544021]
["bitfinex","SOLUSD",1767671213841,5.40941652,138.26,138.23,0.71544021]
["bitfinex","SOLUSD",1767671214042,0.10068365,138.25,138.21,7.23514801]
["bitfinex","SOLUSD",1767671214240,0.10068365,138.25,138.21,0.71544021]
["bitfinex","SOLUSD",1767671214436,0.2656984,138.24,138.18,69.55208574]
["bitfinex","SOLUSD",1767671214661,0.2656984,138.24,138.19,0.71544021]
["bitfinex","SOLUSD",1767671215044,13.44906588,138.25,138.2,0.67321167]
["bitfinex","SOLUSD",1767671215959,13.18,138.25,138.2,0.67321167]
["bitfinex","SOLUSD",1767671216463,20.41333753,138.25,138.2,0.67321167]
["bitfinex","SOLUSD",1767671217057,20.68070275,138.25,138.2,0.67321167]
["bitfinex","SOLUSD",1767671217256,5.51081006,138.24,138.2,0.67321167]
["bitfinex","SOLUSD",1767671217441,0.10068365,138.24,138.2,0.67321167]
["bitfinex","SOLUSD",1767671218142,20.68240341,138.25,138.21,0.67321167]
["bitfinex","SOLUSD",1767671219864,13.18,138.25,138.22,0.67321167]
["bitfinex","SOLUSD",1767671220455,103.2,138.29,138.22,0.67321167]
["bitfinex","SOLUSD",1767671220650,5.40850628,138.28,138.22,0.67321167]
["bitfinex","SOLUSD",1767671220854,116.38,138.29,138.22,0.67321167]
["bitfinex","SOLUSD",1767671221054,5.40826353,138.28,138.22,0.67321167]
["bitfinex","SOLUSD",1767671221368,13.18,138.29,138.22,0.67321167]
["bitfinex","SOLUSD",1767671221564,7.23016882,138.31,138.24,0.65345775]
["bitfinex","SOLUSD",1767671221754,5.40696553,138.3,138.24,0.65345775]
["bitfinex","SOLUSD",1767671221949,5.40696553,138.3,138.23,0.72343196]
["bitfinex","SOLUSD",1767671221950,13.18,138.31,138.26,0.65345775]
["bitfinex","SOLUSD",1767671222155,5.40696372,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671222351,13.279,138.31,138.26,0.65345775]
["bitfinex","SOLUSD",1767671222556,5.40469218,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671222751,20.41016301,138.31,138.26,0.65345775]
["bitfinex","SOLUSD",1767671222957,5.4046943,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671223159,20.41016301,138.31,138.26,0.65345775]
["bitfinex","SOLUSD",1767671223469,5.4028925,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671223661,20.41016301,138.31,138.26,0.65345775]
["bitfinex","SOLUSD",1767671223863,5.4028925,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671224065,0.26736522,138.3,138.26,0.65345775]
["bitfinex","SOLUSD",1767671225352,0.26736522,138.3,138.24,0.65345775]
["bitfinex","SOLUSD",1767671225970,0.10068365,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671226649,7.50024673,138.29,138.24,0.65345775]
["bitfinex","SOLUSD",1767671227852,0.099,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671228866,0.26906588,138.29,138.24,0.65345775]
["bitfinex","SOLUSD",1767671230970,7.50031659,138.29,138.24,0.65345775]
["bitfinex","SOLUSD",1767671234070,0.099,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671236982,7.49972386,138.3,138.25,0.65345775]
["bitfinex","SOLUSD",1767671237278,13.279,138.29,138.25,0.65345775]
["bitfinex","SOLUSD",1767671237475,0.26736522,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671238986,7.49912895,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671240088,0.10068365,138.27,138.23,0.65345775]
["bitfinex","SOLUSD",1767671241084,7.50082961,138.28,138.24,0.65345775]
["bitfinex","SOLUSD",1767671243490,0.26736522,138.26,138.19,0.65345775]
["bitfinex","SOLUSD",1767671243671,0.10068365,138.24,138.19,0.65345775]
["bitfinex","SOLUSD",1767671244389,0.10068365,138.24,138.18,7.23681166]
["bitfinex","SOLUSD",1767671245482,0.10068365,138.24,138.18,0.65345775]
["bitfinex","SOLUSD",1767671245483,0.2656984,138.23,138.18,0.65345775]
["bitfinex","SOLUSD",1767671247596,0.1023338,138.22,138.18,0.65345775]
["bitfinex","SOLUSD",1767671247793,7.2344503,138.23,138.18,0.65345775]
["bitfinex","SOLUSD",1767671248175,7.3334503,138.23,138.18,0.65345775]
["bitfinex","SOLUSD",1767671248599,0.099,138.23,138.18,0.65345775]
["bitfinex","SOLUSD",1767671250503,0.099,138.23,138.17,7.89091884]
["bitfinex","SOLUSD",1767671251098,0.099,138.23,138.17,0.65345775]
["bitfinex","SOLUSD",1767671252500,0.099,138.23,138.17,7.8908995]
["bitfinex","SOLUSD",1767671252898,0.099,138.23,138.18,0.68637291]
["bitfinex","SOLUSD",1767671253101,7.23379629,138.24,138.18,0.68637291]
["bitfinex","SOLUSD",1767671253291,7.33279629,138.24,138.18,0.68637291]
["bitfinex","SOLUSD",1767671254986,13.279,138.24,138.18,0.68637291]
["bitfinex","SOLUSD",1767671255706,0.26736522,138.23,138.18,0.68637291]
["bitfinex","SOLUSD",1767671256984,7.33552665,138.22,138.18,0.68637291]
["bitfinex","SOLUSD",1767671260209,0.10068365,138.22,138.18,0.68637291]
["bitfinex","SOLUSD",1767671262308,7.50338549,138.23,138.18,0.68637291]
["bitfinex","SOLUSD",1767671263906,7.50338549,138.23,138.18,7.23691806]
["bitfinex","SOLUSD",1767671264105,7.50338549,138.23,138.19,0.68637291]
["bitfinex","SOLUSD",1767671264512,13.18,138.24,138.19,0.68637291]
["bitfinex","SOLUSD",1767671264806,110.43340991,138.25,138.2,0.68637291]
["bitfinex","SOLUSD",1767671266916,110.43340991,138.25,138.21,0.68637291]
["bitfinex","SOLUSD",1767671267116,7.23340991,138.25,138.21,0.68637291]
["bitfinex","SOLUSD",1767671269516,7.33240991,138.25,138.21,0.68637291]
["bitfinex","SOLUSD",1767671279227,7.23340991,138.25,138.21,0.68637291]
["bitfinex","SOLUSD",1767671279609,7.33240991,138.25,138.21,0.68637291]
["bitfinex","SOLUSD",1767671282730,20.41280022,138.26,138.21,0.68637291]
["bitfinex","SOLUSD",1767671282936,20.68152051,138.27,138.22,0.69443577]
["bitfinex","SOLUSD",1767671283155,5.39839656,138.26,138.22,0.69443577]
["bitfinex","SOLUSD",1767671283326,20.68152051,138.27,138.22,0.69443577]
["bitfinex","SOLUSD",1767671283529,7.23186031,138.28,138.22,0.69443577]
["bitfinex","SOLUSD",1767671283836,7.33086031,138.28,138.22,0.69443577]
["bitfinex","SOLUSD",1767671284338,0.26736522,138.27,138.22,0.69443577]
["bitfinex","SOLUSD",1767671284839,25.58039823,138.27,138.22,0.69443577]
["bitfinex","SOLUSD",1767671285048,0.10068365,138.26,138.22,0.69443577]
["bitfinex","SOLUSD",1767671285952,7.50153189,138.27,138.22,0.69443577]
["bitfinex","SOLUSD",1767671287341,0.099,138.26,138.21,0.69443577]
["bitfinex","SOLUSD",1767671287647,0.26736522,138.25,138.21,0.69443577]
["bitfinex","SOLUSD",1767671288323,7.50079438,138.25,138.21,0.69443577]
["bitfinex","SOLUSD",1767671290446,0.10068365,138.24,138.21,0.69443577]
["bitfinex","SOLUSD",1767671290830,7.50249504,138.25,138.21,0.69443577]
["bitfinex","SOLUSD",1767671292149,0.26736522,138.23,138.19,0.69443577]
["bitfinex","SOLUSD",1767671292351,0.26736522,138.23,138.16,11.37386293]
["bitfinex","SOLUSD",1767671292528,0.26736522,138.23,138.17,0.69443577]
["bitfinex","SOLUSD",1767671293439,0.10068365,138.22,138.17,7.93175011]
["bitfinex","SOLUSD",1767671294382,0.10068365,138.22,138.17,0.69443577]
["bitfinex","SOLUSD",1767671294539,0.10068365,138.22,138.16,3.71816033]
["bitfinex","SOLUSD",1767671294726,0.2656984,138.2,138.16,3.02372456]
["bitfinex","SOLUSD",1767671295348,0.2656984,138.2,138.16,3.71816033]
["bitfinex","SOLUSD",1767671295946,5.50665737,138.19,138.15,0.69443577]
["bitfinex","SOLUSD",1767671296138,0.1023338,138.19,138.15,0.69443577]
["bitfinex","SOLUSD",1767671296350,0.26906588,138.22,138.15,0.69443577]
["bitfinex","SOLUSD",1767671296549,25.91582801,138.21,138.15,0.69443577]
["bitfinex","SOLUSD",1767671296761,5.66882676,138.2,138.15,0.69443577]
["bitfinex","SOLUSD",1767671296953,0.26736522,138.2,138.15,0.69443577]
["bitfinex","SOLUSD",1767671297839,7.23641363,138.19,138.15,0.69443577]
["bitfinex","SOLUSD",1767671301980,7.33709728,138.19,138.15,0.69443577]
["bitfinex","SOLUSD",1767671302677,0.2656984,138.18,138.14,0.69443577]
["bitfinex","SOLUSD",1767671303468,7.50290849,138.18,138.14,0.69443577]
["bitfinex","SOLUSD",1767671303674,7.23663351,138.19,138.14,0.69443577]
["bitfinex","SOLUSD",1767671304556,7.33563351,138.19,138.14,0.69443577]
["bitfinex","SOLUSD",1767671304767,0.099,138.19,138.14,0.69443577]
["bitfinex","SOLUSD",1767671307880,0.099,138.19,138.15,0.69443577]
["bitfinex","SOLUSD",1767671308056,20.68495589,138.2,138.15,0.69443577]
["bitfinex","SOLUSD",1767671309664,7.23536864,138.21,138.16,0.69443577]
["bitfinex","SOLUSD",1767671312379,7.50273386,138.21,138.16,0.69443577]
["bitfinex","SOLUSD",1767671313593,7.50273386,138.21,138.17,0.72153094]
["bitfinex","SOLUSD",1767671314085,20.68411898,138.22,138.17,0.72153094]
["bitfinex","SOLUSD",1767671316276,20.4150531,138.22,138.18,0.72153094]
["bitfinex","SOLUSD",1767671316982,7.2350531,138.22,138.18,0.72153094]
["bitfinex","SOLUSD",1767671317687,18.08527176,138.24,138.18,0.72153094]
["bitfinex","SOLUSD",1767671317688,0.26906588,138.24,138.18,0.72153094]
["bitfinex","SOLUSD",1767671317986,13.18,138.24,138.19,0.72153094]
["bitfinex","SOLUSD",1767671318767,20.41384564,138.24,138.19,0.72153094]
["bitfinex","SOLUSD",1767671320871,0.26736522,138.23,138.19,0.72153094]
["bitfinex","SOLUSD",1767671323470,7.50184475,138.23,138.19,0.72153094]
["bitfinex","SOLUSD",1767671323971,7.23403575,138.24,138.19,0.72153094]
["bitfinex","SOLUSD",1767671324186,13.18,138.23,138.19,0.72153094]
["bitfinex","SOLUSD",1767671325887,0.26736522,138.22,138.19,0.72153094]
["bitfinex","SOLUSD",1767671326494,0.26736522,138.22,138.17,0.72153094]
["bitfinex","SOLUSD",1767671328594,7.50237566,138.22,138.17,0.72153094]
["bitfinex","SOLUSD",1767671332090,0.10068365,138.21,138.17,0.72153094]
["bitfinex","SOLUSD",1767671336396,6.83569409,138.22,138.18,0.72153094]
["bitfinex","SOLUSD",1767671337709,24.92280159,138.22,138.14,0.72153094]
["bitfinex","SOLUSD",1767671337995,5.3994216,138.21,138.14,0.72153094]
["bitfinex","SOLUSD",1767671338203,18.5794216,138.2,138.14,0.72153094]
["bitfinex","SOLUSD",1767671338502,0.16838223,138.19,138.14,0.72153094]
["bitfinex","SOLUSD",1767671339600,0.1676884,138.17,138.14,0.72153094]
["bitfinex","SOLUSD",1767671342088,7.40531475,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671342396,7.40600858,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671346409,7.23762635,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671346707,7.33662635,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671350511,0.099,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671351914,25.3280397,138.19,138.13,0.67792584]
["bitfinex","SOLUSD",1767671352101,0.16838223,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671353209,7.33646109,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671353716,0.16838223,138.19,138.14,0.67792584]
["bitfinex","SOLUSD",1767671354011,13.36838223,138.19,138.14,0.67792584]
["bitfinex","SOLUSD",1767671354219,7.40427224,138.2,138.14,0.67792584]
["bitfinex","SOLUSD",1767671354597,0.099,138.19,138.14,0.67792584]
["bitfinex","SOLUSD",1767671358721,0.099,138.19,138.13,0.67792584]
["bitfinex","SOLUSD",1767671358901,0.1676884,138.17,138.12,0.67792584]
["bitfinex","SOLUSD",1767671359915,0.09968689,138.16,138.12,0.67792584]
["bitfinex","SOLUSD",1767671360225,0.0696869,138.16,138.12,0.67792584]
["bitfinex","SOLUSD",1767671362825,0.0696869,138.16,138.11,7.2405472]
["bitfinex","SOLUSD",1767671363034,0.0696869,138.16,138.1,0.67792584]
["bitfinex","SOLUSD",1767671363526,0.13838224,138.14,138.1,0.67792584]
["bitfinex","SOLUSD",1767671365808,0.099,138.14,138.1,0.67792584]
["bitfinex","SOLUSD",1767671366025,13.33838224,138.15,138.11,0.67792584]
["bitfinex","SOLUSD",1767671366226,13.2,138.15,138.11,0.67792584]
["bitfinex","SOLUSD",1767671366535,0.13838224,138.16,138.11,0.67792584]
["bitfinex","SOLUSD",1767671367045,7.23764058,138.17,138.11,0.67792584]
["bitfinex","SOLUSD",1767671367610,20.57554969,138.18,138.11,0.67792584]
["bitfinex","SOLUSD",1767671367809,20.57554969,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671369024,20.43716745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671369222,20.53616745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671369534,0.13798841,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671369729,20.43716745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671370035,20.53616745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671371016,20.43716745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671371220,20.53616745,138.18,138.13,0.67792584]
["bitfinex","SOLUSD",1767671373035,7.37548306,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671376625,0.13798841,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671377253,7.37549163,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671378944,7.23750322,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671380642,7.33650322,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671381345,7.23750322,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671385847,7.33650322,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671386227,7.23750322,138.17,138.13,0.67792584]
["bitfinex","SOLUSD",1767671387840,0.13798841,138.16,138.13,0.67792584]
["bitfinex","SOLUSD",1767671388038,7.37602911,138.16,138.13,0.67792584]
["bitfinex","SOLUSD",1767671388245,7.37602911,138.16,138.12,0.67734429]
["bitfinex","SOLUSD",1767671388643,13.2,138.15,138.12,0.67734429]
["bitfinex","SOLUSD",1767671389342,20.5382142,138.15,138.12,0.67734429]
["bitfinex","SOLUSD",1767671391655,20.43882431,138.15,138.12,0.67734429]
["bitfinex","SOLUSD",1767671393454,7.23882431,138.15,138.12,0.67734429]
["bitfinex","SOLUSD",1767671400174,7.33782431,138.15,138.12,0.67734429]
["bitfinex","SOLUSD",1767671400466,0.13798841,138.14,138.09,0.80294969]
["bitfinex","SOLUSD",1767671401647,0.13798841,138.14,138.09,0.1]
["bitfinex","SOLUSD",1767671401648,0.09938989,138.12,138.09,0.1]
["bitfinex","SOLUSD",1767671401853,0.0693899,138.12,138.07,7.34257476]
["bitfinex","SOLUSD",1767671402169,0.0693899,138.12,138.07,8.00748241]
["bitfinex","SOLUSD",1767671402572,0.0693899,138.12,138.08,0.66490765]
["bitfinex","SOLUSD",1767671405867,7.23955693,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671406482,7.23955693,138.13,138.08,7.90702476]
["bitfinex","SOLUSD",1767671406688,7.23955693,138.13,138.09,0.66490765]
["bitfinex","SOLUSD",1767671410964,7.23955693,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671411164,7.23955693,138.13,138.08,7.90692522]
["bitfinex","SOLUSD",1767671411365,7.23955693,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671412171,20.43912375,138.14,138.08,0.66490765]
["bitfinex","SOLUSD",1767671413092,5.40441076,138.13,138.07,0.1]
["bitfinex","SOLUSD",1767671413386,5.40441076,138.12,138.07,0.1]
["bitfinex","SOLUSD",1767671413586,18.60441076,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671413791,13.2,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671414095,7.24112961,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767671414968,7.24112961,138.1,138.07,0.76490765]
["bitfinex","SOLUSD",1767671415181,20.44080529,138.11,138.07,0.76490765]
["bitfinex","SOLUSD",1767671415872,20.44080529,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671419800,20.44080529,138.11,138.07,0.76490765]
["bitfinex","SOLUSD",1767671420598,20.44080529,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671420984,20.44080529,138.11,138.07,0.76490765]
["bitfinex","SOLUSD",1767671421299,139.38352309,138.19,138.07,0.76490765]
["bitfinex","SOLUSD",1767671421482,13.2,138.17,138.07,0.76490765]
["bitfinex","SOLUSD",1767671421685,5.39422721,138.16,138.07,0.76490765]
["bitfinex","SOLUSD",1767671422011,5.39422721,138.15,138.07,0.76490765]
["bitfinex","SOLUSD",1767671422196,5.39422721,138.14,138.07,0.76490765]
["bitfinex","SOLUSD",1767671422498,13.2,138.17,138.07,0.76490765]
["bitfinex","SOLUSD",1767671422686,25.33478102,138.15,138.08,0.66490765]
["bitfinex","SOLUSD",1767671422886,5.393785,138.14,138.08,0.66490765]
["bitfinex","SOLUSD",1767671423081,25.33478102,138.15,138.08,0.66490765]
["bitfinex","SOLUSD",1767671423278,5.39391185,138.14,138.08,0.66490765]
["bitfinex","SOLUSD",1767671423480,25.33478102,138.15,138.08,0.66490765]
["bitfinex","SOLUSD",1767671423681,25.33844927,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671423877,13.2,138.12,138.08,0.66490765]
["bitfinex","SOLUSD",1767671424998,7.24060531,138.11,138.08,0.66490765]
["bitfinex","SOLUSD",1767671433017,20.44010893,138.12,138.08,0.66490765]
["bitfinex","SOLUSD",1767671433321,7.24010893,138.12,138.08,0.66490765]
["bitfinex","SOLUSD",1767671434925,7.23955693,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671435121,5.3995588,138.12,138.08,0.66490765]
["bitfinex","SOLUSD",1767671435329,7.23955693,138.13,138.08,0.66490765]
["bitfinex","SOLUSD",1767671437102,7.23907553,138.14,138.09,0.70807717]
["bitfinex","SOLUSD",1767671438827,25.33525722,138.15,138.09,0.70807717]
["bitfinex","SOLUSD",1767671439135,5.40177615,138.14,138.09,0.70807717]
["bitfinex","SOLUSD",1767671439308,25.33525722,138.15,138.09,0.70807717]
["bitfinex","SOLUSD",1767671440009,20.43819438,138.16,138.1,0.70807717]
["bitfinex","SOLUSD",1767671440333,5.40190256,138.15,138.1,0.70807717]
["bitfinex","SOLUSD",1767671440504,38.53315674,138.16,138.1,0.70807717]
["bitfinex","SOLUSD",1767671440707,5.40193113,138.15,138.1,0.70807717]
["bitfinex","SOLUSD",1767671440924,38.53315674,138.16,138.1,0.70807717]
["bitfinex","SOLUSD",1767671441108,5.40193113,138.15,138.1,0.70807717]
["bitfinex","SOLUSD",1767671441330,38.53315674,138.16,138.1,0.70807717]
["bitfinex","SOLUSD",1767671441631,5.40250318,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671441825,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671442025,5.40237937,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671442231,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671442407,5.40287298,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671442607,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671442834,5.40287298,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671443143,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671443434,5.40338171,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671443607,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671443807,5.40350343,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671444005,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671444204,5.4042174,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671444427,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671444733,5.40390956,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671444931,20.43819438,138.16,138.11,0.70807717]
["bitfinex","SOLUSD",1767671445136,12.6427356,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671445428,7.2387043,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671446811,5.40417648,138.14,138.11,0.70807717]
["bitfinex","SOLUSD",1767671447011,7.2387043,138.15,138.11,0.70807717]
["bitfinex","SOLUSD",1767671447413,103.2,138.24,138.11,0.70807717]
["bitfinex","SOLUSD",1767671447732,137.38752842,138.23,138.11,0.70807717]
["bitfinex","SOLUSD",1767671447948,23.49017794,138.22,138.12,0.70807717]
["bitfinex","SOLUSD",1767671448243,5.40307044,138.21,138.12,0.70807717]
["bitfinex","SOLUSD",1767671448414,18.60307044,138.2,138.12,0.70807717]
["bitfinex","SOLUSD",1767671448735,5.40307044,138.19,138.12,0.70807717]
["bitfinex","SOLUSD",1767671448934,7.23746109,138.17,138.12,0.70807717]
["bitfinex","SOLUSD",1767671449735,20.43746109,138.17,138.12,0.70807717]
["bitfinex","SOLUSD",1767671453044,20.43746109,138.17,138.12,7.94806054]
["bitfinex","SOLUSD",1767671453426,20.43746109,138.17,138.13,0.70807717]
["bitfinex","SOLUSD",1767671456150,13.2,138.17,138.13,0.70807717]
["bitfinex","SOLUSD",1767671456448,20.43656102,138.19,138.14,0.69786452]
["bitfinex","SOLUSD",1767671459343,5.39169668,138.18,138.14,0.69786452]
["bitfinex","SOLUSD",1767671459542,38.5275951,138.19,138.14,0.69786452]
["bitfinex","SOLUSD",1767671459746,5.39170603,138.18,138.14,0.69786452]
["bitfinex","SOLUSD",1767671460046,38.5275951,138.19,138.14,0.69786452]
["bitfinex","SOLUSD",1767671460240,7.23746109,138.17,138.14,0.69786452]
["bitfinex","SOLUSD",1767671461453,7.23746109,138.17,138.11,0.65935685]
["bitfinex","SOLUSD",1767671461454,13.2,138.16,138.11,0.65935685]
["bitfinex","SOLUSD",1767671462229,7.23903286,138.14,138.11,0.65935685]
["bitfinex","SOLUSD",1767671463763,7.23869534,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671465459,13.2,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671467565,20.43881547,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671477049,13.2,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671478070,20.43855537,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671479280,5.40718697,138.14,138.11,0.65935685]
["bitfinex","SOLUSD",1767671479452,20.43855537,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671479648,5.40718697,138.14,138.11,0.65935685]
["bitfinex","SOLUSD",1767671479979,20.43855537,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671481275,13.2,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671484564,20.43851913,138.15,138.11,0.65935685]
["bitfinex","SOLUSD",1767671487182,13.2,138.18,138.12,0.65935685]
["bitfinex","SOLUSD",1767671487485,5.40970305,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671487786,5.40970305,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671487970,5.40970305,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671488176,13.2,138.18,138.12,0.65935685]
["bitfinex","SOLUSD",1767671488364,12.64769212,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671488559,5.40972306,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671488767,5.40972306,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671489086,25.3316218,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671489389,5.40994009,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671489589,5.40994009,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671489890,7.23796906,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671490063,5.40982326,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671490264,5.40982326,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671490478,7.23796906,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671490678,5.40986087,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671490879,5.40986087,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671491080,7.23796906,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671491271,5.40956153,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671491579,5.40958063,138.15,138.12,0.65935685]
["bitfinex","SOLUSD",1767671491768,7.23796906,138.17,138.12,0.65935685]
["bitfinex","SOLUSD",1767671491964,5.40957973,138.16,138.12,0.65935685]
["bitfinex","SOLUSD",1767671492167,31.28850947,138.21,138.13,0.68617528]
["bitfinex","SOLUSD",1767671492379,5.40917934,138.2,138.13,0.68617528]
["bitfinex","SOLUSD",1767671492690,5.40917934,138.19,138.13,0.68617528]
["bitfinex","SOLUSD",1767671492982,5.40917934,138.18,138.13,0.68617528]
["bitfinex","SOLUSD",1767671493185,31.28850947,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1767671493186,7.95135356,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1767671493592,31.28850947,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1767671493593,0.71512006,138.21,138.14,25.33661502]
["bitfinex","SOLUSD",1767671493793,0.71512006,138.25,138.14,25.33661502]
["bitfinex","SOLUSD",1767671494002,0.71512006,138.24,138.14,25.33661502]
["bitfinex","SOLUSD",1767671494790,7.94904361,138.24,138.14,25.33661502]
["bitfinex","SOLUSD",1767671494993,0.71512006,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1767671497076,0.71512006,138.22,138.14,25.33661502]
["bitfinex","SOLUSD",1767671497463,0.71512006,138.22,138.15,0.72385088]
["bitfinex","SOLUSD",1767671497669,0.71512006,138.22,138.16,13.2]
["bitfinex","SOLUSD",1767671499070,0.71512006,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767671503877,0.71512006,138.23,138.17,25.33111383]
["bitfinex","SOLUSD",1767671514221,0.71512006,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767671518637,0.66161795,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1767671518825,0.66161795,138.21,138.16,20.43779593]
["bitfinex","SOLUSD",1767671519717,0.66161795,138.2,138.14,7.23900309]
["bitfinex","SOLUSD",1767671520034,0.66161795,138.2,138.13,7.23951289]
["bitfinex","SOLUSD",1767671520816,0.66161795,138.2,138.11,13.18]
["bitfinex","SOLUSD",1767671521842,0.66161795,138.2,138.13,18.09829606]
["bitfinex","SOLUSD",1767671522647,13.88482896,138.21,138.14,13.18]
["bitfinex","SOLUSD",1767671522833,0.70482896,138.21,138.14,13.18]
["bitfinex","SOLUSD",1767671523920,0.70482896,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1767671526132,0.70482896,138.21,138.15,25.33478102]
["bitfinex","SOLUSD",1767671526332,0.70482896,138.21,138.15,26.0586319]
["bitfinex","SOLUSD",1767671526841,0.70482896,138.23,138.15,26.0586319]
["bitfinex","SOLUSD",1767671527549,0.70482896,138.23,138.15,38.51478102]
["bitfinex","SOLUSD",1767671528247,0.70482896,138.22,138.15,38.51478102]
["bitfinex","SOLUSD",1767671530549,0.70482896,138.21,138.15,38.51478102]
["bitfinex","SOLUSD",1767671530737,0.70482896,138.21,138.15,20.41850886]
["bitfinex","SOLUSD",1767671531864,0.70482896,138.2,138.15,13.18]
["bitfinex","SOLUSD",1767671532372,0.70482896,138.2,138.14,7.23879794]
["bitfinex","SOLUSD",1767671533454,0.70482896,138.2,138.13,15.58947235]
["bitfinex","SOLUSD",1767671534052,0.70482896,138.19,138.14,7.23890474]
["bitfinex","SOLUSD",1767671535446,18.08841617,138.21,138.14,7.92805848]
["bitfinex","SOLUSD",1767671535647,103.2,138.23,138.15,0.68915374]
["bitfinex","SOLUSD",1767671535866,5.40057698,138.22,138.15,0.68915374]
["bitfinex","SOLUSD",1767671536158,5.40057698,138.21,138.15,0.68915374]
["bitfinex","SOLUSD",1767671536360,103.2,138.23,138.15,0.68915374]
["bitfinex","SOLUSD",1767671536533,5.40333845,138.22,138.15,0.68915374]
["bitfinex","SOLUSD",1767671536737,5.40333845,138.21,138.15,0.68915374]
["bitfinex","SOLUSD",1767671536932,121.2865258,138.23,138.16,0.68915374]
["bitfinex","SOLUSD",1767671537150,5.40309871,138.22,138.16,0.68915374]
["bitfinex","SOLUSD",1767671537352,5.40309871,138.21,138.16,0.68915374]
["bitfinex","SOLUSD",1767671537557,0.70482896,138.2,138.16,0.68915374]
["bitfinex","SOLUSD",1767671539588,0.70482896,138.19,138.15,7.23828559]
["bitfinex","SOLUSD",1767671539879,0.70482896,138.19,138.15,0.68915374]
["bitfinex","SOLUSD",1767671540067,0.70482896,138.19,138.14,7.9279427]
["bitfinex","SOLUSD",1767671540262,0.70482896,138.19,138.12,7.92881236]
["bitfinex","SOLUSD",1767671541678,7.94175676,138.19,138.12,7.92881236]
["bitfinex","SOLUSD",1767671541883,0.70482896,138.18,138.12,7.92881236]
["bitfinex","SOLUSD",1767671543487,0.70482896,138.18,138.11,18.10100231]
["bitfinex","SOLUSD",1767671543488,0.70482896,138.17,138.13,0.68915374]
["bitfinex","SOLUSD",1767671544461,0.70482896,138.17,138.12,7.92896338]
["bitfinex","SOLUSD",1767671546582,0.70482896,138.17,138.13,0.68915374]
["bitfinex","SOLUSD",1767671548078,0.70482896,138.16,138.12,0.68915374]
["bitfinex","SOLUSD",1767671548387,0.67482897,138.16,138.11,7.92975905]
["bitfinex","SOLUSD",1767671550283,0.67482897,138.16,138.12,0.68915374]
["bitfinex","SOLUSD",1767671550891,0.67482897,138.16,138.12,7.92921573]
["bitfinex","SOLUSD",1767671551188,0.67482897,138.16,138.13,0.66271621]
["bitfinex","SOLUSD",1767671551393,0.67786476,138.17,138.13,0.66271621]
["bitfinex","SOLUSD",1767671551990,0.67786476,138.21,138.14,0.66271621]
["bitfinex","SOLUSD",1767671552381,0.67786476,138.21,138.16,0.66271621]
["bitfinex","SOLUSD",1767671553388,13.87786476,138.24,138.16,0.66271621]
["bitfinex","SOLUSD",1767671553607,0.67786476,138.23,138.17,0.66271621]
["bitfinex","SOLUSD",1767671554813,0.67786476,138.23,138.18,7.89965353]
["bitfinex","SOLUSD",1767671558899,0.67786476,138.22,138.18,7.89965353]
["bitfinex","SOLUSD",1767671559511,0.67786476,138.22,138.17,7.89999289]
["bitfinex","SOLUSD",1767671559711,0.67786476,138.22,138.17,0.66271621]
["bitfinex","SOLUSD",1767671560313,0.67786476,138.22,138.16,0.66271621]
["bitfinex","SOLUSD",1767671560687,0.67786476,138.2,138.16,0.66271621]
["bitfinex","SOLUSD",1767671561526,0.67786476,138.2,138.14,13.84271621]
["bitfinex","SOLUSD",1767671561825,0.67786476,138.19,138.13,0.66271621]
["bitfinex","SOLUSD",1767671562384,0.67786476,138.19,138.11,21.0830904]
["bitfinex","SOLUSD",1767671562820,0.67786476,138.17,138.11,21.0830904]
["bitfinex","SOLUSD",1767671563914,7.91551987,138.17,138.11,21.0830904]
["bitfinex","SOLUSD",1767671564116,0.67786476,138.16,138.11,21.0830904]
["bitfinex","SOLUSD",1767671566716,0.67786476,138.15,138.11,13.84271621]
["bitfinex","SOLUSD",1767671567019,0.67786476,138.15,138.11,0.66271621]
["bitfinex","SOLUSD",1767671567413,0.64786477,138.15,138.11,7.90325762]
["bitfinex","SOLUSD",1767671568297,7.23712368,138.18,138.12,0.66271621]
["bitfinex","SOLUSD",1767671568831,7.23641363,138.19,138.12,0.66271621]
["bitfinex","SOLUSD",1767671569421,0.67786476,138.18,138.12,0.66271621]
["bitfinex","SOLUSD",1767671570133,0.67786476,138.18,138.12,7.90273487]
["bitfinex","SOLUSD",1767671571625,0.67786476,138.17,138.12,7.90273487]
["bitfinex","SOLUSD",1767671573318,0.67786476,138.17,138.13,0.66271621]
["bitfinex","SOLUSD",1767671573834,0.67786476,138.23,138.14,0.66271621]
["bitfinex","SOLUSD",1767671574250,0.67786476,138.23,138.16,0.66271621]
["bitfinex","SOLUSD",1767671574745,0.67786476,138.23,138.17,13.86271621]
["bitfinex","SOLUSD",1767671574917,0.67786476,138.23,138.18,0.6990445]
["bitfinex","SOLUSD",1767671575117,0.67786476,138.23,138.19,0.6990445]
["bitfinex","SOLUSD",1767671577253,0.66964129,138.22,138.19,0.6990445]
["bitfinex","SOLUSD",1767671577458,0.66964129,138.22,138.17,0.6990445]
["bitfinex","SOLUSD",1767671580463,0.66964129,138.21,138.17,0.6990445]
["bitfinex","SOLUSD",1767671580662,0.66964129,138.21,138.16,7.23778871]
["bitfinex","SOLUSD",1767671581152,0.66964129,138.21,138.16,7.93000446]
["bitfinex","SOLUSD",1767671581563,0.67625374,138.2,138.14,0.69221575]
["bitfinex","SOLUSD",1767671581754,0.67625374,138.2,138.15,0.69221575]
["bitfinex","SOLUSD",1767671582866,0.67625374,138.19,138.13,29.46169103]
["bitfinex","SOLUSD",1767671583040,0.67625374,138.19,138.14,0.69221575]
["bitfinex","SOLUSD",1767671583245,0.67625374,138.19,138.13,7.93155266]
["bitfinex","SOLUSD",1767671584373,0.67625374,138.18,138.13,7.93155266]
["bitfinex","SOLUSD",1767671589368,0.67625374,138.18,138.14,0.69221575]
["bitfinex","SOLUSD",1767671590175,0.67625374,138.18,138.13,7.93155266]
["bitfinex","SOLUSD",1767671592150,0.67625374,138.16,138.11,7.93281914]
["bitfinex","SOLUSD",1767671593693,0.67625374,138.16,138.12,0.69221575]
["bitfinex","SOLUSD",1767671595976,0.67625374,138.16,138.12,7.93228008]
["bitfinex","SOLUSD",1767671596372,0.67625374,138.16,138.12,0.69221575]
["bitfinex","SOLUSD",1767671597285,0.67625374,138.16,138.12,7.93220248]
["bitfinex","SOLUSD",1767671599705,0.67625374,138.16,138.12,0.69221575]
["bitfinex","SOLUSD",1767671599908,0.67625374,138.15,138.11,0.69221575]
["bitfinex","SOLUSD",1767671600287,0.67625374,138.15,138.11,7.93277065]
["bitfinex","SOLUSD",1767671600495,0.64625375,138.15,138.11,7.93277065]
["bitfinex","SOLUSD",1767671601810,0.64625375,138.15,138.12,7.93206948]
["bitfinex","SOLUSD",1767671602004,0.64625375,138.15,138.12,7.23985373]
["bitfinex","SOLUSD",1767671602208,0.64625375,138.15,138.09,0.69221575]
["bitfinex","SOLUSD",1767671602512,0.67625374,138.14,138.08,21.13422092]
["bitfinex","SOLUSD",1767671602683,0.67625374,138.14,138.09,7.24160671]
["bitfinex","SOLUSD",1767671603287,0.67625374,138.14,138.07,0.79221575]
["bitfinex","SOLUSD",1767671603489,0.67625374,138.13,138.07,8.03464133]
["bitfinex","SOLUSD",1767671604012,0.67625374,138.12,138.07,8.03464133]
["bitfinex","SOLUSD",1767671605307,0.67625374,138.12,138.08,0.69221575]
["bitfinex","SOLUSD",1767671605609,13.87625374,138.14,138.08,0.69221575]
["bitfinex","SOLUSD",1767671606009,0.67625374,138.13,138.08,0.69221575]
["bitfinex","SOLUSD",1767671607619,0.67625374,138.13,138.08,7.93436595]
["bitfinex","SOLUSD",1767671607802,0.67625374,138.12,138.07,13.99221575]
["bitfinex","SOLUSD",1767671608899,0.67625374,138.12,138.07,21.23469968]
["bitfinex","SOLUSD",1767671609847,13.2,138.14,138.07,21.23469968]
["bitfinex","SOLUSD",1767671609848,21.11530039,138.14,138.08,0.69221575]
["bitfinex","SOLUSD",1767671610013,21.11530039,138.14,138.07,21.23469968]
["bitfinex","SOLUSD",1767671610014,0.67625374,138.13,138.07,21.23469968]
["bitfinex","SOLUSD",1767671610910,0.67625374,138.13,138.08,0.69221575]
["bitfinex","SOLUSD",1767671611510,7.95852566,138.15,138.08,0.69221575]
["bitfinex","SOLUSD",1767671612015,0.71990355,138.15,138.1,0.65949057]
["bitfinex","SOLUSD",1767671613737,0.71990355,138.14,138.1,0.65949057]
["bitfinex","SOLUSD",1767671615839,0.71990355,138.14,138.1,7.90046277]
["bitfinex","SOLUSD",1767671616742,0.71990355,138.15,138.11,0.65949057]
["bitfinex","SOLUSD",1767671616941,0.71990355,138.16,138.11,0.65949057]
["bitfinex","SOLUSD",1767671619456,0.71990355,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1767671620242,0.71990355,138.16,138.12,7.89957165]
["bitfinex","SOLUSD",1767671621718,0.71990355,138.16,138.1,0.65949057]
["bitfinex","SOLUSD",1767671621925,0.71990355,138.16,138.1,13.85949057]
["bitfinex","SOLUSD",1767671622848,0.71990355,138.16,138.1,21.10040797]
["bitfinex","SOLUSD",1767671622849,0.71990355,138.15,138.1,21.10040797]
["bitfinex","SOLUSD",1767671626829,0.71990355,138.16,138.11,0.65949057]
["bitfinex","SOLUSD",1767671627940,0.71990355,138.15,138.11,0.65949057]
["bitfinex","SOLUSD",1767671629856,0.71990355,138.15,138.11,7.90006174]
["bitfinex","SOLUSD",1767671631861,0.71990355,138.16,138.12,0.65949057]
["bitfinex","SOLUSD",1767671633766,0.71990355,138.16,138.12,7.89949605]
["bitfinex","SOLUSD",1767671637141,0.71990355,138.16,138.12,0.65949057]
["bitfinex","SOLUSD",1767671637772,0.71990355,138.16,138.12,7.89956561]
["bitfinex","SOLUSD",1767671638068,0.71990355,138.16,138.12,0.65949057]
["bitfinex","SOLUSD",1767671638271,0.65641273,138.15,138.11,0.69700223]
["bitfinex","SOLUSD",1767671640878,0.65641273,138.15,138.1,21.13803733]
["bitfinex","SOLUSD",1767671642261,0.68699145,138.14,138.07,68.94247839]
["bitfinex","SOLUSD",1767671642461,0.68699145,138.14,138.07,20.54247839]
["bitfinex","SOLUSD",1767671642763,0.68699145,138.12,138.07,20.54247839]
["bitfinex","SOLUSD",1767671643267,0.68699145,138.12,138.07,0.1]
["bitfinex","SOLUSD",1767671643448,0.68699145,138.12,138.07,0.80457172]
["bitfinex","SOLUSD",1767671645357,0.68699145,138.12,138.07,8.0471783]
["bitfinex","SOLUSD",1767671645565,0.68699145,138.12,138.08,0.70457172]
["bitfinex","SOLUSD",1767671645873,7.927158,138.12,138.08,0.70457172]
["bitfinex","SOLUSD",1767671647757,0.68699145,138.12,138.08,0.70457172]
["bitfinex","SOLUSD",1767671649676,7.92620823,138.14,138.09,0.70457172]
["bitfinex","SOLUSD",1767671650975,0.68699145,138.13,138.09,0.70457172]
["bitfinex","SOLUSD",1767671651182,0.68699145,138.13,138.09,7.24151441]
["bitfinex","SOLUSD",1767671651879,0.68699145,138.13,138.09,7.94608613]
["bitfinex","SOLUSD",1767671652174,0.68699145,138.13,138.1,0.70457172]
["bitfinex","SOLUSD",1767671652958,0.68699145,138.13,138.09,21.14608613]
["bitfinex","SOLUSD",1767671654279,0.68699145,138.15,138.1,0.70457172]
["bitfinex","SOLUSD",1767671654490,7.92452977,138.17,138.1,0.70457172]
["bitfinex","SOLUSD",1767671654704,0.68699145,138.17,138.1,0.70457172]
["bitfinex","SOLUSD",1767671656792,0.44699145,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671657894,7.23747517,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671658384,7.23747517,138.17,138.12,0.70457172]
["bitfinex","SOLUSD",1767671658775,0.68699145,138.16,138.12,0.70457172]
["bitfinex","SOLUSD",1767671660894,0.68699145,138.16,138.13,0.70457172]
["bitfinex","SOLUSD",1767671662286,0.68699145,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671665194,0.68699145,138.16,138.13,0.70457172]
["bitfinex","SOLUSD",1767671667472,0.68699145,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671669386,7.92446989,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671669695,0.68699145,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671675198,7.92453829,138.17,138.13,0.70457172]
["bitfinex","SOLUSD",1767671675508,0.71955045,138.16,138.13,0.70457172]
["bitfinex","SOLUSD",1767671676103,0.71955045,138.16,138.11,0.68107131]
["bitfinex","SOLUSD",1767671676495,0.71955045,138.16,138.12,0.68107131]
["bitfinex","SOLUSD",1767671678498,0.71955045,138.15,138.11,0.68107131]
["bitfinex","SOLUSD",1767671679989,0.71955045,138.15,138.11,7.92164881]
["bitfinex","SOLUSD",1767671683318,0.71955045,138.15,138.11,0.68107131]
["bitfinex","SOLUSD",1767671684022,0.71955045,138.15,138.11,7.9215279]
["bitfinex","SOLUSD",1767671684319,0.71955045,138.15,138.12,0.68107131]
["bitfinex","SOLUSD",1767671688344,0.71955045,138.15,138.11,0.68107131]
["bitfinex","SOLUSD",1767671690818,0.71955045,138.15,138.1,7.92212961]
["bitfinex","SOLUSD",1767671691132,0.71955045,138.14,138.1,7.92212961]
["bitfinex","SOLUSD",1767671691537,13.2,138.17,138.11,0.68107131]
["bitfinex","SOLUSD",1767671692823,7.23798494,138.16,138.11,0.68107131]
["bitfinex","SOLUSD",1767671693647,0.71955045,138.15,138.11,0.68107131]
["bitfinex","SOLUSD",1767671695945,0.71955045,138.15,138.12,0.66741566]
["bitfinex","SOLUSD",1767671696128,0.68526355,138.16,138.12,0.66741566]
["bitfinex","SOLUSD",1767671699251,0.55475349,138.15,138.12,0.66741566]
["bitfinex","SOLUSD",1767671701442,0.55475349,138.15,138.1,0.70645952]
["bitfinex","SOLUSD",1767671701845,0.58539258,138.13,138.07,0.80645952]
["bitfinex","SOLUSD",1767671702038,0.58607492,138.11,138.07,0.80645952]
["bitfinex","SOLUSD",1767671703263,0.58607492,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767671703469,0.65295024,138.09,138.07,0.1]
["bitfinex","SOLUSD",1767671704126,0.65431498,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767671706529,0.65431498,138.1,138.07,0.80645952]
["bitfinex","SOLUSD",1767671706750,0.65431498,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767671707165,0.58539258,138.09,138.07,0.1]
["bitfinex","SOLUSD",1767671707483,0.58539258,138.09,138.05,0.1]
["bitfinex","SOLUSD",1767671708851,7.82711037,138.09,138.05,0.1]
["bitfinex","SOLUSD",1767671709157,0.45562575,138.08,138.05,0.1]
["bitfinex","SOLUSD",1767671709365,0.65431498,138.11,138.05,0.80645952]
["bitfinex","SOLUSD",1767671709861,0.38739258,138.1,138.05,0.80645952]
["bitfinex","SOLUSD",1767671711053,0.38739258,138.1,138.05,0.1]
["bitfinex","SOLUSD",1767671711458,0.65164575,138.09,138.05,0.1]
["bitfinex","SOLUSD",1767671711967,0.65164575,138.09,138.04,0.1]
["bitfinex","SOLUSD",1767671712159,0.19203512,138.08,138.03,0.1]
["bitfinex","SOLUSD",1767671713064,0.64704964,138.07,138.03,0.1]
["bitfinex","SOLUSD",1767671713741,0.64704964,138.07,138.03,0.80645952]
["bitfinex","SOLUSD",1767671715265,7.88996244,138.07,138.03,0.80645952]
["bitfinex","SOLUSD",1767671716044,0.64704964,138.07,138.03,0.1]
["bitfinex","SOLUSD",1767671716366,0.19658527,138.06,138.02,0.1]
["bitfinex","SOLUSD",1767671716967,0.19658527,138.06,138.02,0.80645952]
["bitfinex","SOLUSD",1767671717167,0.54354499,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767671717372,0.54354499,138.05,138.02,0.80645952]
["bitfinex","SOLUSD",1767671719556,0.64562062,138.06,138.02,8.05174862]
["bitfinex","SOLUSD",1767671719765,0.64562062,138.08,138.03,0.70645952]
["bitfinex","SOLUSD",1767671720975,0.099,138.07,138.03,0.70645952]
["bitfinex","SOLUSD",1767671721544,0.099,138.07,138.02,0.80645952]
["bitfinex","SOLUSD",1767671728679,7.88787575,138.08,138.03,0.70645952]
["bitfinex","SOLUSD",1767671729683,0.64562062,138.08,138.03,0.70645952]
["bitfinex","SOLUSD",1767671730068,7.88795183,138.08,138.03,0.70645952]
["bitfinex","SOLUSD",1767671730268,0.64562062,138.08,138.03,0.70645952]
["bitfinex","SOLUSD",1767671730472,21.08751295,138.09,138.03,0.70645952]
["bitfinex","SOLUSD",1767671730784,21.08751295,138.09,138.03,7.95108657]
["bitfinex","SOLUSD",1767671731079,21.08751295,138.09,138.04,0.70645952]
["bitfinex","SOLUSD",1767671733366,13.84562062,138.09,138.05,0.71164898]
["bitfinex","SOLUSD",1767671733892,13.2,138.09,138.05,0.71164898]
["bitfinex","SOLUSD",1767671734191,7.88638988,138.11,138.05,0.71164898]
["bitfinex","SOLUSD",1767671734776,0.64562062,138.11,138.05,0.71164898]
["bitfinex","SOLUSD",1767671736482,7.88623659,138.11,138.06,0.71164898]
["bitfinex","SOLUSD",1767671737283,0.64562062,138.11,138.06,0.71164898]
["bitfinex","SOLUSD",1767671740472,13.2,138.12,138.07,0.71164898]
["bitfinex","SOLUSD",1767671741779,0.64015441,138.11,138.07,0.71164898]
["bitfinex","SOLUSD",1767671742788,7.88081304,138.11,138.07,0.71164898]
["bitfinex","SOLUSD",1767671743569,0.64015441,138.11,138.07,0.71164898]
["bitfinex","SOLUSD",1767671747786,0.10441154,138.1,138.05,7.95525059]
["bitfinex","SOLUSD",1767671748086,0.10441154,138.1,138.06,0.71164898]
["bitfinex","SOLUSD",1767671749386,0.10441154,138.1,138.04,7.24410373]
["bitfinex","SOLUSD",1767671749594,0.10441154,138.1,138.04,7.95575271]
["bitfinex","SOLUSD",1767671749774,0.63479698,138.08,138.04,7.95575271]
["bitfinex","SOLUSD",1767671750174,0.63479698,138.08,138.05,0.71164898]
["bitfinex","SOLUSD",1767671751384,0.63479698,138.08,138.04,0.71164898]
["bitfinex","SOLUSD",1767671752889,0.1097154,138.07,138.03,0.71164898]
["bitfinex","SOLUSD",1767671755172,0.1097154,138.07,138.03,7.95621414]
["bitfinex","SOLUSD",1767671755372,0.1097154,138.07,138.04,0.69243913]
["bitfinex","SOLUSD",1767671761102,7.2422627,138.08,138.05,0.67659203]
["bitfinex","SOLUSD",1767671761103,0.64562062,138.08,138.05,0.67659203]
["bitfinex","SOLUSD",1767671762087,7.88639387,138.11,138.05,0.67659203]
["bitfinex","SOLUSD",1767671762293,21.08639387,138.11,138.05,0.67659203]
["bitfinex","SOLUSD",1767671762891,21.08639387,138.11,138.06,0.67659203]
["bitfinex","SOLUSD",1767671762892,0.099,138.1,138.06,0.67659203]
["bitfinex","SOLUSD",1767671764525,13.84562062,138.11,138.06,0.67659203]
["bitfinex","SOLUSD",1767671764888,13.84562062,138.11,138.07,0.67659203]
["bitfinex","SOLUSD",1767671767111,13.2,138.11,138.08,0.67659203]
["bitfinex","SOLUSD",1767671767311,0.64562062,138.13,138.08,0.67659203]
["bitfinex","SOLUSD",1767671768510,0.64562062,138.13,138.08,7.91854638]
["bitfinex","SOLUSD",1767671768821,0.64562062,138.13,138.09,0.67659203]
["bitfinex","SOLUSD",1767671769392,13.2,138.15,138.09,0.67659203]
["bitfinex","SOLUSD",1767671769393,21.08436815,138.15,138.09,0.67659203]
["bitfinex","SOLUSD",1767671769814,13.84562062,138.15,138.09,0.67659203]
["bitfinex","SOLUSD",1767671770724,13.84562062,138.15,138.08,38.54740046]
["bitfinex","SOLUSD",1767671770725,13.84562062,138.15,138.11,0.67659203]
["bitfinex","SOLUSD",1767671772117,0.099,138.14,138.11,0.67659203]
["bitfinex","SOLUSD",1767671772318,0.099,138.14,138.08,7.24209818]
["bitfinex","SOLUSD",1767671772816,0.099,138.14,138.08,0.67659203]
["bitfinex","SOLUSD",1767671773821,0.099,138.14,138.1,0.67659203]
["bitfinex","SOLUSD",1767671776806,0.099,138.14,138.09,0.67659203]
["bitfinex","SOLUSD",1767671777000,0.099,138.14,138.09,7.91815691]
["bitfinex","SOLUSD",1767671777304,0.099,138.14,138.1,0.67659203]
["bitfinex","SOLUSD",1767671782102,13.2,138.15,138.11,0.67659203]
["bitfinex","SOLUSD",1767671785822,7.88372825,138.16,138.11,0.67659203]
["bitfinex","SOLUSD",1767671786525,0.099,138.15,138.11,0.67659203]
["bitfinex","SOLUSD",1767671788921,7.23810763,138.16,138.11,0.67659203]
["bitfinex","SOLUSD",1767671789220,7.88372825,138.16,138.12,0.67659203]
["bitfinex","SOLUSD",1767671789825,0.64562062,138.16,138.12,0.67659203]
["bitfinex","SOLUSD",1767671790836,0.64562062,138.16,138.1,7.91758799]
["bitfinex","SOLUSD",1767671791124,0.099,138.15,138.11,0.7197244]
["bitfinex","SOLUSD",1767671791621,0.099,138.15,138.1,0.7197244]
["bitfinex","SOLUSD",1767671800712,0.099,138.15,138.08,7.24199255]
["bitfinex","SOLUSD",1767671800713,0.099,138.15,138.09,0.7197244]
["bitfinex","SOLUSD",1767671800937,0.64015441,138.13,138.09,0.7197244]
["bitfinex","SOLUSD",1767671808638,7.879753,138.13,138.09,0.7197244]
["bitfinex","SOLUSD",1767671810131,0.64015441,138.13,138.09,0.7197244]
["bitfinex","SOLUSD",1767671814348,0.64562062,138.15,138.1,0.7197244]
["bitfinex","SOLUSD",1767671816050,7.8842118,138.15,138.1,0.7197244]
["bitfinex","SOLUSD",1767671816549,0.099,138.14,138.1,0.7197244]
["bitfinex","SOLUSD",1767671816847,0.099,138.14,138.1,7.96083581]
["bitfinex","SOLUSD",1767671817046,0.099,138.14,138.11,0.70049935]
["bitfinex","SOLUSD",1767671819835,0.099,138.15,138.11,0.70049935]
["bitfinex","SOLUSD",1767671820836,0.099,138.15,138.1,0.70049935]
["bitfinex","SOLUSD",1767671821049,0.099,138.15,138.11,0.67570531]
["bitfinex","SOLUSD",1767671822264,5.4157418,138.14,138.08,0.67570531]
["bitfinex","SOLUSD",1767671822556,0.10441154,138.12,138.08,0.67570531]
["bitfinex","SOLUSD",1767671822740,13.2,138.11,138.08,0.67570531]
["bitfinex","SOLUSD",1767671827868,13.2,138.11,138.09,0.67570531]
["bitfinex","SOLUSD",1767671828075,12.475,138.11,138.08,7.24192098]
["bitfinex","SOLUSD",1767671828577,12.475,138.11,138.09,0.67570531]
["bitfinex","SOLUSD",1767671828791,0.69569629,138.14,138.1,0.67570531]
["bitfinex","SOLUSD",1767671828948,13.2,138.13,138.1,0.67570531]
["bitfinex","SOLUSD",1767671829142,13.89569629,138.14,138.1,0.67570531]
["bitfinex","SOLUSD",1767671829548,0.69569629,138.14,138.1,0.67570531]
["bitfinex","SOLUSD",1767671829767,0.69569629,138.13,138.1,0.67570531]
["bitfinex","SOLUSD",1767671831268,13.89569629,138.13,138.1,0.67570531]
["bitfinex","SOLUSD",1767671831461,0.69569629,138.13,138.1,0.67570531]
["bitfinex","SOLUSD",1767671832155,13.89569629,138.13,138.1,0.67570531]
["bitfinex","SOLUSD",1767671834773,0.69569629,138.12,138.08,0.67570531]
["bitfinex","SOLUSD",1767671835077,0.69569629,138.12,138.06,0.67570531]
["bitfinex","SOLUSD",1767671835285,0.69569629,138.11,138.07,0.67570531]
["bitfinex","SOLUSD",1767671835471,13.89569629,138.12,138.07,0.67570531]
["bitfinex","SOLUSD",1767671836586,13.83569629,138.12,138.08,0.67570531]
["bitfinex","SOLUSD",1767671837386,0.63569629,138.12,138.08,0.67570531]
["bitfinex","SOLUSD",1767671837685,13.83569629,138.12,138.08,0.67570531]
["bitfinex","SOLUSD",1767671839088,0.69569629,138.11,138.08,0.67570531]
["bitfinex","SOLUSD",1767671844298,0.69569629,138.11,138.08,7.9178787]
["bitfinex","SOLUSD",1767671846319,0.69569629,138.11,138.08,0.67570531]
["bitfinex","SOLUSD",1767671848503,0.6656963,138.11,138.09,0.67570531]
["bitfinex","SOLUSD",1767671849101,13.2,138.12,138.09,0.67570531]
["bitfinex","SOLUSD",1767671850500,13.89569629,138.12,138.09,0.67570531]
["bitfinex","SOLUSD",1767671851297,21.13583125,138.12,138.09,0.67570531]
["bitfinex","SOLUSD",1767671851601,0.65296825,138.11,138.09,0.67570531]
["bitfinex","SOLUSD",1767671851904,0.65296825,138.11,138.08,0.69649272]
["bitfinex","SOLUSD",1767671853487,0.65296825,138.11,138.06,0.69649272]
["bitfinex","SOLUSD",1767671853887,6.06944016,138.1,138.06,0.69649272]
["bitfinex","SOLUSD",1767671854084,0.65296825,138.1,138.06,0.69649272]
["bitfinex","SOLUSD",1767671855382,0.62296826,138.1,138.05,7.24341706]
["bitfinex","SOLUSD",1767671855582,0.62296826,138.1,138.05,0.69649272]
["bitfinex","SOLUSD",1767671859704,0.65296825,138.15,138.07,0.69649272]
["bitfinex","SOLUSD",1767671860003,0.65296825,138.13,138.07,0.69649272]
["bitfinex","SOLUSD",1767671860589,0.65296825,138.15,138.07,0.69649272]
["bitfinex","SOLUSD",1767671860905,0.65296825,138.14,138.09,0.69649272]
["bitfinex","SOLUSD",1767671861508,7.89147711,138.15,138.09,0.69649272]
["bitfinex","SOLUSD",1767671862103,0.65296825,138.14,138.09,0.69649272]
["bitfinex","SOLUSD",1767671862308,0.65296825,138.14,138.09,7.93795027]
["bitfinex","SOLUSD",1767671864807,0.65296825,138.14,138.1,0.69649272]
["bitfinex","SOLUSD",1767671866410,7.89147711,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671867000,21.09147711,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671867199,7.89147711,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671869003,0.65296825,138.14,138.1,0.69649272]
["bitfinex","SOLUSD",1767671873813,7.89147711,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671874112,0.65296825,138.14,138.1,0.69649272]
["bitfinex","SOLUSD",1767671875109,7.23850886,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671875410,7.91986073,138.15,138.1,0.69649272]
["bitfinex","SOLUSD",1767671875710,0.66257608,138.14,138.1,0.69649272]
["bitfinex","SOLUSD",1767671877918,0.66257608,138.14,138.09,0.6658437]
["bitfinex","SOLUSD",1767671879320,7.91986073,138.15,138.1,0.6658437]
["bitfinex","SOLUSD",1767671883526,0.66257608,138.14,138.1,0.6658437]
["bitfinex","SOLUSD",1767671884225,0.66257608,138.14,138.11,0.69795238]
["bitfinex","SOLUSD",1767671886425,111.10556046,138.16,138.11,0.69795238]
["bitfinex","SOLUSD",1767671886606,124.30556046,138.16,138.11,0.69795238]
["bitfinex","SOLUSD",1767671888207,0.66743649,138.15,138.11,0.69795238]
["bitfinex","SOLUSD",1767671891431,7.90607258,138.15,138.11,0.69795238]
["bitfinex","SOLUSD",1767671891633,0.66743649,138.14,138.11,0.69795238]
["bitfinex","SOLUSD",1767671892632,0.66743649,138.14,138.1,0.69795238]
["bitfinex","SOLUSD",1767671892833,0.66743649,138.14,138.09,7.93950517]
["bitfinex","SOLUSD",1767671893228,0.66743649,138.14,138.1,0.69795238]
["bitfinex","SOLUSD",1767671893416,0.66743649,138.14,138.09,7.24155279]
["bitfinex","SOLUSD",1767671893724,0.66743649,138.14,138.09,7.93950517]
["bitfinex","SOLUSD",1767671894237,0.66743649,138.14,138.1,0.69795238]
["bitfinex","SOLUSD",1767671903745,0.66743649,138.13,138.09,0.69795238]
["bitfinex","SOLUSD",1767671903952,0.66743649,138.13,138.1,0.69795238]
["bitfinex","SOLUSD",1767671904450,0.66743649,138.14,138.1,0.69795238]
["bitfinex","SOLUSD",1767671908987,0.66743649,138.14,138.11,0.69795238]
["bitfinex","SOLUSD",1767671909690,0.66743649,138.14,138.1,7.24109514]
["bitfinex","SOLUSD",1767671909880,0.66743649,138.14,138.1,7.93904752]
["bitfinex","SOLUSD",1767671910284,0.66743649,138.14,138.11,0.69795238]
["bitfinex","SOLUSD",1767671911002,0.66743649,138.14,138.11,7.93809785]
["bitfinex","SOLUSD",1767671911286,0.69503144,138.16,138.12,0.69998725]
["bitfinex","SOLUSD",1767671913183,13.89503144,138.17,138.13,0.69998725]
["bitfinex","SOLUSD",1767671913503,0.69503144,138.17,138.13,0.69998725]
["bitfinex","SOLUSD",1767671914708,0.69503144,138.18,138.13,0.69998725]
["bitfinex","SOLUSD",1767671915207,0.69503144,138.18,138.15,0.69998725]
["bitfinex","SOLUSD",1767671915514,0.69503144,138.18,138.15,0.63998725]
["bitfinex","SOLUSD",1767671915816,7.93147354,138.19,138.15,0.63998725]
["bitfinex","SOLUSD",1767671916624,0.69503144,138.18,138.15,0.63998725]
["bitfinex","SOLUSD",1767671919401,0.69503144,138.18,138.14,0.69998725]
["bitfinex","SOLUSD",1767671922916,0.69503144,138.18,138.14,7.9390022]
["bitfinex","SOLUSD",1767671923120,0.69503144,138.18,138.15,0.69998725]
["bitfinex","SOLUSD",1767671923509,7.93149393,138.19,138.15,0.69998725]
["bitfinex","SOLUSD",1767671925230,0.69503144,138.19,138.15,0.69998725]
["bitfinex","SOLUSD",1767671926339,7.93152321,138.19,138.15,0.69998725]
["bitfinex","SOLUSD",1767671927036,0.69503144,138.18,138.14,7.93901196]
["bitfinex","SOLUSD",1767671927934,0.69503144,138.18,138.14,0.69998725]
["bitfinex","SOLUSD",1767671932343,0.69503144,138.18,138.14,7.93867656]
["bitfinex","SOLUSD",1767671932527,0.69503144,138.18,138.15,0.69998725]
["bitfinex","SOLUSD",1767671935947,0.69503144,138.18,138.13,0.69278827]
["bitfinex","SOLUSD",1767671936445,0.7084333,138.17,138.13,0.69278827]
["bitfinex","SOLUSD",1767671936651,0.69516546,138.16,138.13,0.69278827]
["bitfinex","SOLUSD",1767671937144,0.69516546,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1767671937344,0.69516546,138.16,138.11,7.93339358]
["bitfinex","SOLUSD",1767671937848,0.69516546,138.16,138.12,0.69278827]
["bitfinex","SOLUSD",1767671940356,0.69516546,138.16,138.13,7.9323452]
["bitfinex","SOLUSD",1767671941354,0.67897831,138.18,138.14,0.68627183]
["bitfinex","SOLUSD",1767671945268,0.67897831,138.18,138.15,0.68627183]
["bitfinex","SOLUSD",1767671949465,0.67897831,138.18,138.14,0.68627183]
["bitfinex","SOLUSD",1767671949673,0.67897831,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1767671949674,0.67897831,138.18,138.13,7.92582876]
["bitfinex","SOLUSD",1767671950470,0.67897831,138.18,138.14,0.68627183]
["bitfinex","SOLUSD",1767671955677,0.67897831,138.18,138.15,0.68627183]
["bitfinex","SOLUSD",1767671955884,0.67897831,138.18,138.15,0.62627183]
["bitfinex","SOLUSD",1767671960982,0.67897831,138.18,138.15,0.56627183]
["bitfinex","SOLUSD",1767671961584,20.43665344,138.19,138.15,0.56627183]
["bitfinex","SOLUSD",1767671961774,13.87897831,138.19,138.15,0.56627183]
["bitfinex","SOLUSD",1767671962304,0.67897831,138.18,138.15,0.56627183]
["bitfinex","SOLUSD",1767671969290,20.43641946,138.19,138.15,0.56627183]
["bitfinex","SOLUSD",1767671969291,13.87897831,138.19,138.15,0.56627183]
["bitfinex","SOLUSD",1767671969595,0.67897831,138.19,138.15,7.92474787]
["bitfinex","SOLUSD",1767671970992,0.67897831,138.19,138.14,7.92530469]
["bitfinex","SOLUSD",1767671971394,0.67897831,138.19,138.15,0.67681927]
["bitfinex","SOLUSD",1767671985821,0.66595273,138.19,138.16,0.67681927]
["bitfinex","SOLUSD",1767671990636,0.66595273,138.19,138.14,0.67681927]
["bitfinex","SOLUSD",1767671994003,0.66595273,138.19,138.16,0.67681927]
["bitfinex","SOLUSD",1767671997136,13.85780703,138.2,138.16,0.67681927]
["bitfinex","SOLUSD",1767671997529,0.65780703,138.19,138.15,7.9313254]
["bitfinex","SOLUSD",1767671998038,0.65780703,138.19,138.16,0.69281654]
["bitfinex","SOLUSD",1767671998454,0.65780703,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1767671998654,0.65780703,138.19,138.16,0.69281654]
["bitfinex","SOLUSD",1767672002242,7.89424729,138.19,138.16,0.69281654]
["bitfinex","SOLUSD",1767672002543,7.23644026,138.19,138.16,0.69281654]
["bitfinex","SOLUSD",1767672002942,0.70704097,138.22,138.16,0.69281654]
["bitfinex","SOLUSD",1767672003126,6.11988336,138.21,138.16,0.69281654]
["bitfinex","SOLUSD",1767672003325,0.70704097,138.21,138.16,0.69281654]
["bitfinex","SOLUSD",1767672004448,0.70704097,138.19,138.14,0.71305049]
["bitfinex","SOLUSD",1767672004650,0.70704097,138.19,138.13,0.71305049]
["bitfinex","SOLUSD",1767672004945,0.70704097,138.17,138.13,0.71305049]
["bitfinex","SOLUSD",1767672005145,0.70704097,138.16,138.13,0.71305049]
["bitfinex","SOLUSD",1767672005651,0.70704097,138.16,138.12,0.71305049]
["bitfinex","SOLUSD",1767672005952,0.70704097,138.16,138.1,0.71305049]
["bitfinex","SOLUSD",1767672006134,0.70704097,138.14,138.1,0.71305049]
["bitfinex","SOLUSD",1767672006334,0.70704097,138.13,138.1,0.71305049]
["bitfinex","SOLUSD",1767672007241,0.67704095,138.13,138.1,0.71305049]
["bitfinex","SOLUSD",1767672008768,7.23872129,138.15,138.1,0.71305049]
["bitfinex","SOLUSD",1767672008945,20.43872129,138.15,138.1,0.71305049]
["bitfinex","SOLUSD",1767672009460,21.14576226,138.15,138.1,0.71305049]
["bitfinex","SOLUSD",1767672012159,0.70704097,138.14,138.1,0.71305049]
["bitfinex","SOLUSD",1767672013355,0.70704097,138.14,138.1,7.95416011]
["bitfinex","SOLUSD",1767672013938,0.70704097,138.14,138.11,0.71305049]
["bitfinex","SOLUSD",1767672018264,0.70704097,138.14,138.1,0.71305049]
["bitfinex","SOLUSD",1767672018453,0.70704097,138.14,138.1,7.24112446]
["bitfinex","SOLUSD",1767672020080,0.70704097,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1767672020972,0.70704097,138.14,138.1,0.71305049]
["bitfinex","SOLUSD",1767672022251,0.70704097,138.14,138.1,7.95388476]
["bitfinex","SOLUSD",1767672022456,13.90704097,138.15,138.11,0.71305049]
["bitfinex","SOLUSD",1767672022871,0.70704097,138.15,138.11,0.71305049]
["bitfinex","SOLUSD",1767672024275,7.23807729,138.16,138.11,0.71305049]
["bitfinex","SOLUSD",1767672024276,21.14511826,138.16,138.11,0.71305049]
["bitfinex","SOLUSD",1767672024655,0.70704097,138.15,138.11,0.71305049]
["bitfinex","SOLUSD",1767672025057,21.14511826,138.16,138.12,0.71305049]
["bitfinex","SOLUSD",1767672025350,0.70704097,138.18,138.12,0.71305049]
["bitfinex","SOLUSD",1767672026164,7.94362532,138.19,138.14,0.71305049]
["bitfinex","SOLUSD",1767672027877,7.94362532,138.19,138.15,0.71305049]
["bitfinex","SOLUSD",1767672028275,0.70704097,138.2,138.15,0.71305049]
["bitfinex","SOLUSD",1767672029157,13.90704097,138.21,138.15,0.71305049]
["bitfinex","SOLUSD",1767672029363,5.39174785,138.2,138.15,0.71305049]
["bitfinex","SOLUSD",1767672029681,0.70704097,138.21,138.15,0.71305049]
["bitfinex","SOLUSD",1767672029865,0.70704097,138.21,138.17,0.71305049]
["bitfinex","SOLUSD",1767672031280,0.69744603,138.2,138.17,0.71305049]
["bitfinex","SOLUSD",1767672031670,0.69744603,138.2,138.15,0.70764402]
["bitfinex","SOLUSD",1767672032193,0.69744603,138.2,138.15,7.94602054]
["bitfinex","SOLUSD",1767672032389,0.69744603,138.19,138.15,0.70764402]
["bitfinex","SOLUSD",1767672033784,7.93343612,138.2,138.16,0.70764402]
["bitfinex","SOLUSD",1767672035283,0.69744603,138.2,138.17,0.70764402]
["bitfinex","SOLUSD",1767672035879,21.1328243,138.21,138.17,0.70764402]
["bitfinex","SOLUSD",1767672036473,21.1328243,138.21,138.16,7.2379676]
["bitfinex","SOLUSD",1767672036474,0.69744603,138.2,138.16,0.70764402]
["bitfinex","SOLUSD",1767672038087,0.69744603,138.2,138.17,0.70764402]
["bitfinex","SOLUSD",1767672038887,0.69744603,138.2,138.16,7.94560012]
["bitfinex","SOLUSD",1767672040682,0.69744603,138.2,138.17,0.70764402]
["bitfinex","SOLUSD",1767672046880,0.69744603,138.21,138.18,0.70764402]
["bitfinex","SOLUSD",1767672047701,0.69744603,138.22,138.18,0.70764402]
["bitfinex","SOLUSD",1767672048108,0.69744603,138.22,138.19,0.70764402]
["bitfinex","SOLUSD",1767672049711,0.69744603,138.22,138.18,7.23656104]
["bitfinex","SOLUSD",1767672050009,0.69744603,138.21,138.16,13.88764402]
["bitfinex","SOLUSD",1767672050179,0.69744603,138.21,138.16,0.70764402]
["bitfinex","SOLUSD",1767672050503,0.69744603,138.2,138.16,0.70764402]
["bitfinex","SOLUSD",1767672051985,0.69744603,138.2,138.15,7.94563523]
["bitfinex","SOLUSD",1767672053703,0.69744603,138.2,138.16,0.70764402]
["bitfinex","SOLUSD",1767672055794,0.69744603,138.2,138.16,7.94557945]
["bitfinex","SOLUSD",1767672056109,13.876472,138.21,138.17,0.66821224]
["bitfinex","SOLUSD",1767672056488,0.696472,138.21,138.17,0.66821224]
["bitfinex","SOLUSD",1767672057707,13.876472,138.22,138.17,0.66821224]
["bitfinex","SOLUSD",1767672057886,13.18,138.22,138.19,0.66821224]
["bitfinex","SOLUSD",1767672061113,13.18,138.22,138.19,7.90461612]
["bitfinex","SOLUSD",1767672061315,0.2,138.24,138.2,0.69084682]
["bitfinex","SOLUSD",1767672061497,0.2,138.26,138.23,0.69084682]
["bitfinex","SOLUSD",1767672061698,0.2,138.26,138.23,0.63084687]
["bitfinex","SOLUSD",1767672062095,0.70447218,138.25,138.19,18.09103408]
["bitfinex","SOLUSD",1767672062299,0.70447218,138.25,138.21,7.2350674]
["bitfinex","SOLUSD",1767672062509,0.70447218,138.25,138.22,7.23476303]
["bitfinex","SOLUSD",1767672064727,0.90447218,138.26,138.22,0.69084682]
["bitfinex","SOLUSD",1767672066024,0.2,138.26,138.23,0.69084682]
["bitfinex","SOLUSD",1767672066634,0.90447218,138.27,138.23,0.69084682]
["bitfinex","SOLUSD",1767672066808,0.2,138.27,138.23,0.69084682]
["bitfinex","SOLUSD",1767672067427,0.90447218,138.27,138.23,0.69084682]
["bitfinex","SOLUSD",1767672067809,0.2,138.27,138.24,7.92464311]
["bitfinex","SOLUSD",1767672068010,0.2,138.27,138.25,0.69084682]
["bitfinex","SOLUSD",1767672068326,0.2,138.29,138.26,0.69084682]
["bitfinex","SOLUSD",1767672070237,0.2,138.29,138.27,0.69084682]
["bitfinex","SOLUSD",1767672070441,0.2,138.3,138.28,0.69084682]
["bitfinex","SOLUSD",1767672070731,0.70447218,138.29,138.26,7.23267726]
["bitfinex","SOLUSD",1767672071709,0.2,138.3,138.26,0.63937943]
["bitfinex","SOLUSD",1767672074527,0.2,138.3,138.27,7.87160623]
["bitfinex","SOLUSD",1767672074735,0.2,138.31,138.29,0.63937943]
["bitfinex","SOLUSD",1767672075235,0.2,138.31,138.28,0.43937943]
["bitfinex","SOLUSD",1767672076020,0.2,138.32,138.29,0.23937943]
["bitfinex","SOLUSD",1767672076838,0.2,138.32,138.3,0.23937943]
["bitfinex","SOLUSD",1767672077217,0.2,138.33,138.3,0.23937943]
["bitfinex","SOLUSD",1767672077846,0.2,138.33,138.3,7.46993771]
["bitfinex","SOLUSD",1767672078339,0.2,138.33,138.3,0.23937943]
["bitfinex","SOLUSD",1767672078523,0.2,138.33,138.29,7.23104431]
["bitfinex","SOLUSD",1767672078720,0.2,138.33,138.29,7.27042374]
["bitfinex","SOLUSD",1767672079355,0.2,138.33,138.3,7.23064589]
["bitfinex","SOLUSD",1767672080936,0.2,138.33,138.29,7.27056028]
["bitfinex","SOLUSD",1767672082256,0.70447218,138.32,138.28,20.45087064]
["bitfinex","SOLUSD",1767672086135,0.70447218,138.32,138.28,13.18]
["bitfinex","SOLUSD",1767672086336,0.70447218,138.32,138.27,7.23202597]
["bitfinex","SOLUSD",1767672087244,0.70447218,138.31,138.25,7.2724416]
["bitfinex","SOLUSD",1767672087841,0.70447218,138.31,138.25,7.23306217]
["bitfinex","SOLUSD",1767672088050,0.70447218,138.31,138.26,0.03937943]
["bitfinex","SOLUSD",1767672089057,0.70447218,138.3,138.26,0.03937943]
["bitfinex","SOLUSD",1767672090144,0.70447218,138.3,138.25,7.2724416]
["bitfinex","SOLUSD",1767672093243,0.70447218,138.3,138.25,7.23306217]
["bitfinex","SOLUSD",1767672095766,0.6560012,138.29,138.21,8.46605287]
["bitfinex","SOLUSD",1767672095947,0.6560012,138.29,138.21,7.23506965]
["bitfinex","SOLUSD",1767672096262,0.6560012,138.29,138.21,7.95837472]
["bitfinex","SOLUSD",1767672096569,0.6560012,138.29,138.22,7.23470262]
["bitfinex","SOLUSD",1767672097449,0.6560012,138.27,138.22,0.72330507]
["bitfinex","SOLUSD",1767672098368,0.6560012,138.27,138.2,25.32516358]
["bitfinex","SOLUSD",1767672098369,0.6560012,138.27,138.21,0.72330507]
["bitfinex","SOLUSD",1767672098569,0.6560012,138.26,138.21,7.95837031]
["bitfinex","SOLUSD",1767672098760,0.6560012,138.26,138.22,0.72330507]
["bitfinex","SOLUSD",1767672100580,0.6560012,138.27,138.23,0.72330507]
["bitfinex","SOLUSD",1767672100761,0.6560012,138.3,138.23,0.72330507]
["bitfinex","SOLUSD",1767672102548,0.6560012,138.29,138.24,7.95710136]
["bitfinex","SOLUSD",1767672103354,0.6560012,138.29,138.25,0.72330507]
["bitfinex","SOLUSD",1767672106068,0.6560012,138.29,138.26,0.72330507]
["bitfinex","SOLUSD",1767672106273,0.6560012,138.29,138.25,7.95654146]
["bitfinex","SOLUSD",1767672108971,0.6560012,138.29,138.25,0.72330507]
["bitfinex","SOLUSD",1767672110083,0.6560012,138.28,138.22,75.50330507]
["bitfinex","SOLUSD",1767672110253,0.6560012,138.26,138.21,7.23505041]
["bitfinex","SOLUSD",1767672110458,0.6560012,138.26,138.2,7.23564869]
["bitfinex","SOLUSD",1767672110660,0.6560012,138.26,138.2,7.95895376]
["bitfinex","SOLUSD",1767672112581,0.6560012,138.25,138.2,7.95895376]
["bitfinex","SOLUSD",1767672113366,18.080567,138.27,138.21,0.72330507]
["bitfinex","SOLUSD",1767672113367,0.6560012,138.27,138.21,0.72330507]
["bitfinex","SOLUSD",1767672113681,0.6560012,138.29,138.21,0.72330507]
["bitfinex","SOLUSD",1767672113869,0.6560012,138.28,138.21,0.72330507]
["bitfinex","SOLUSD",1767672114656,0.6560012,138.28,138.23,0.7232127]
["bitfinex","SOLUSD",1767672118487,0.6560012,138.28,138.23,7.95745968]
["bitfinex","SOLUSD",1767672119260,0.6560012,138.28,138.23,7.23424698]
["bitfinex","SOLUSD",1767672119587,0.68014102,138.27,138.21,0.7232127]
["bitfinex","SOLUSD",1767672119975,0.68014102,138.27,138.21,7.95822697]
["bitfinex","SOLUSD",1767672121867,7.91238873,138.27,138.22,0.68746848]
["bitfinex","SOLUSD",1767672122067,0.70726417,138.26,138.22,0.68746848]
["bitfinex","SOLUSD",1767672122487,0.70726417,138.28,138.22,0.68746848]
["bitfinex","SOLUSD",1767672122697,0.70726417,138.28,138.21,7.92248275]
["bitfinex","SOLUSD",1767672123479,0.70726417,138.28,138.21,26.01089892]
["bitfinex","SOLUSD",1767672123680,0.70726417,138.28,138.22,0.68746848]
["bitfinex","SOLUSD",1767672123988,0.70726417,138.27,138.21,7.23501427]
["bitfinex","SOLUSD",1767672124192,0.70726417,138.27,138.2,7.92313804]
["bitfinex","SOLUSD",1767672124382,0.70726417,138.27,138.2,7.23566956]
["bitfinex","SOLUSD",1767672125793,0.70726417,138.25,138.2,7.23566956]
["bitfinex","SOLUSD",1767672127388,0.70726417,138.25,138.2,0.68746848]
["bitfinex","SOLUSD",1767672129401,0.70726417,138.25,138.21,0.68746848]
["bitfinex","SOLUSD",1767672131103,0.70726417,138.25,138.2,7.92289961]
["bitfinex","SOLUSD",1767672140611,0.70726417,138.29,138.21,0.68746848]
["bitfinex","SOLUSD",1767672140792,0.70726417,138.27,138.21,0.68746848]
["bitfinex","SOLUSD",1767672141789,0.70726417,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1767672141994,0.70726417,138.27,138.22,7.92231148]
["bitfinex","SOLUSD",1767672145212,7.93951674,138.27,138.22,7.92231148]
["bitfinex","SOLUSD",1767672145518,0.70726417,138.26,138.22,0.68746848]
["bitfinex","SOLUSD",1767672145821,0.70726417,138.26,138.21,7.92259561]
["bitfinex","SOLUSD",1767672146812,0.70726417,138.26,138.22,0.68746848]
["bitfinex","SOLUSD",1767672147019,0.70726417,138.26,138.21,7.92259561]
["bitfinex","SOLUSD",1767672147921,0.70726417,138.26,138.22,7.23473532]
["bitfinex","SOLUSD",1767672148828,0.70726417,138.26,138.21,7.23511845]
["bitfinex","SOLUSD",1767672149299,0.70726417,138.26,138.21,7.92258693]
["bitfinex","SOLUSD",1767672149836,0.70726417,138.26,138.22,0.68746848]
["bitfinex","SOLUSD",1767672150717,13.18,138.28,138.22,0.68746848]
["bitfinex","SOLUSD",1767672150718,103.2,138.3,138.22,0.68746848]
["bitfinex","SOLUSD",1767672151026,36.34393522,138.34,138.24,0.68746848]
["bitfinex","SOLUSD",1767672151027,0.70726417,138.29,138.24,0.68746848]
["bitfinex","SOLUSD",1767672152114,0.70726417,138.29,138.26,0.72489738]
["bitfinex","SOLUSD",1767672152515,0.70726417,138.29,138.25,7.95817043]
["bitfinex","SOLUSD",1767672153619,20.40984821,138.32,138.26,0.72489738]
["bitfinex","SOLUSD",1767672153620,0.72175228,138.31,138.26,0.72489738]
["bitfinex","SOLUSD",1767672154006,0.72175228,138.31,138.27,7.95712418]
["bitfinex","SOLUSD",1767672157836,0.72175228,138.31,138.28,7.95624016]
["bitfinex","SOLUSD",1767672158331,0.92175228,138.33,138.29,0.72489738]
["bitfinex","SOLUSD",1767672158543,0.72175228,138.32,138.29,0.72489738]
["bitfinex","SOLUSD",1767672158730,0.92175228,138.33,138.29,0.72489738]
["bitfinex","SOLUSD",1767672158926,0.72175228,138.32,138.29,0.72489738]
["bitfinex","SOLUSD",1767672160010,0.72175228,138.32,138.29,7.95576526]
["bitfinex","SOLUSD",1767672160430,0.2,138.33,138.3,0.72489738]
["bitfinex","SOLUSD",1767672161248,0.92175228,138.33,138.29,7.23086788]
["bitfinex","SOLUSD",1767672161616,0.92175228,138.33,138.29,7.95576526]
["bitfinex","SOLUSD",1767672162441,0.72175228,138.32,138.28,20.41150871]
["bitfinex","SOLUSD",1767672165430,0.72175228,138.32,138.29,7.23115977]
["bitfinex","SOLUSD",1767672165632,0.72175228,138.32,138.29,7.95605715]
["bitfinex","SOLUSD",1767672166743,0.72175228,138.32,138.29,7.23115977]
["bitfinex","SOLUSD",1767672167648,0.72175228,138.32,138.29,7.95605715]
["bitfinex","SOLUSD",1767672168145,0.72175228,138.32,138.29,7.23115977]
["bitfinex","SOLUSD",1767672171024,0.72175228,138.32,138.28,13.18]
["bitfinex","SOLUSD",1767672171244,0.72175228,138.32,138.26,13.90489738]
["bitfinex","SOLUSD",1767672171636,0.72175228,138.32,138.27,7.2319912]
["bitfinex","SOLUSD",1767672172446,0.72175228,138.32,138.27,7.95688858]
["bitfinex","SOLUSD",1767672172646,0.72175228,138.32,138.27,7.2319912]
["bitfinex","SOLUSD",1767672173152,0.72175228,138.32,138.27,7.95688858]
["bitfinex","SOLUSD",1767672173332,0.72175228,138.32,138.27,7.2319912]
["bitfinex","SOLUSD",1767672173729,0.72175228,138.32,138.28,0.72489738]
["bitfinex","SOLUSD",1767672174849,0.72175228,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1767672180145,0.72175228,138.32,138.27,7.93238937]
["bitfinex","SOLUSD",1767672180346,0.72175228,138.32,138.27,7.2320939]
["bitfinex","SOLUSD",1767672182543,0.72175228,138.32,138.27,0.65501876]
["bitfinex","SOLUSD",1767672184362,0.72175228,138.32,138.27,7.88688027]
["bitfinex","SOLUSD",1767672184747,0.65874877,138.31,138.25,62.25501876]
["bitfinex","SOLUSD",1767672185045,0.65874877,138.31,138.23,35.62471178]
["bitfinex","SOLUSD",1767672185046,0.65874877,138.3,138.22,7.88956757]
["bitfinex","SOLUSD",1767672185651,0.65874877,138.3,138.21,7.89023075]
["bitfinex","SOLUSD",1767672185860,13.18,138.31,138.21,0.65501876]
["bitfinex","SOLUSD",1767672185861,0.65874877,138.28,138.21,0.65501876]
["bitfinex","SOLUSD",1767672186039,0.65874877,138.26,138.21,0.65501876]
["bitfinex","SOLUSD",1767672186855,0.65874877,138.26,138.21,7.89026008]
["bitfinex","SOLUSD",1767672188240,0.62874878,138.26,138.21,7.89026008]
["bitfinex","SOLUSD",1767672190162,0.62874878,138.26,138.2,0.65501876]
["bitfinex","SOLUSD",1767672190368,7.8617584,138.26,138.2,0.65501876]
["bitfinex","SOLUSD",1767672190554,0.65874877,138.25,138.19,7.89143239]
["bitfinex","SOLUSD",1767672191566,0.65874877,138.25,138.2,0.65501876]
["bitfinex","SOLUSD",1767672192465,0.65874877,138.24,138.2,0.65501876]
["bitfinex","SOLUSD",1767672193547,0.65874877,138.24,138.19,7.89143239]
["bitfinex","SOLUSD",1767672193767,0.65874877,138.23,138.17,0.65501876]
["bitfinex","SOLUSD",1767672194847,0.65874877,138.22,138.17,7.89228231]
["bitfinex","SOLUSD",1767672198058,0.65874877,138.21,138.16,7.89280638]
["bitfinex","SOLUSD",1767672198864,0.65874877,138.21,138.17,7.23739263]
["bitfinex","SOLUSD",1767672199158,0.65874877,138.21,138.17,7.89241139]
["bitfinex","SOLUSD",1767672200478,0.65874877,138.21,138.17,0.65501876]
["bitfinex","SOLUSD",1767672200684,0.65874877,138.2,138.16,0.65501876]
["bitfinex","SOLUSD",1767672200857,0.65874877,138.2,138.15,0.65501876]
["bitfinex","SOLUSD",1767672201179,0.65874877,138.2,138.16,0.65501876]
["bitfinex","SOLUSD",1767672201580,0.62874878,138.2,138.16,0.65501876]
["bitfinex","SOLUSD",1767672202176,0.62874878,138.2,138.13,0.75501876]
["bitfinex","SOLUSD",1767672202382,20.41641363,138.19,138.13,0.75501876]
["bitfinex","SOLUSD",1767672202669,38.50744771,138.19,138.13,0.75501876]
["bitfinex","SOLUSD",1767672203471,0.65874877,138.18,138.13,0.75501876]
["bitfinex","SOLUSD",1767672204377,0.65874877,138.17,138.13,0.1]
["bitfinex","SOLUSD",1767672207480,7.89623057,138.17,138.13,0.1]
["bitfinex","SOLUSD",1767672207673,0.65874877,138.16,138.13,0.1]
["bitfinex","SOLUSD",1767672208081,0.65874877,138.16,138.11,39.29393997]
["bitfinex","SOLUSD",1767672208264,0.65874877,138.14,138.11,39.29393997]
["bitfinex","SOLUSD",1767672208463,0.65874877,138.14,138.11,0.82397252]
["bitfinex","SOLUSD",1767672208763,0.65874877,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767672210071,7.7983057,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767672210884,0.099,138.12,138.1,1e-08]
["bitfinex","SOLUSD",1767672211584,0.099,138.12,138.08,0.1]
["bitfinex","SOLUSD",1767672211768,13.75415128,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767672211964,20.9952798,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767672212363,0.10355151,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767672212966,20.44112852,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767672213287,20.54012852,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767672214092,0.55415128,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767672214992,7.79540416,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767672215190,7.24125288,138.1,138.06,0.1]
["bitfinex","SOLUSD",1767672215708,7.80000164,138.1,138.06,0.1]
["bitfinex","SOLUSD",1767672216008,7.80000164,138.1,138.06,0.76359535]
["bitfinex","SOLUSD",1767672216985,0.099,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767672217185,0.099,138.09,138.04,0.66359535]
["bitfinex","SOLUSD",1767672217404,0.099,138.09,138.03,0.76359535]
["bitfinex","SOLUSD",1767672218016,0.45515127,138.07,138.03,0.76359535]
["bitfinex","SOLUSD",1767672218837,13.2,138.08,138.03,0.1]
["bitfinex","SOLUSD",1767672218838,0.45162537,138.05,138.03,0.1]
["bitfinex","SOLUSD",1767672219341,0.45162537,138.05,138.02,0.01424678]
["bitfinex","SOLUSD",1767672219342,0.35874876,138.04,138.02,0.01424678]
["bitfinex","SOLUSD",1767672219830,0.35874876,138.04,138.01,13.01962002]
["bitfinex","SOLUSD",1767672221235,7.60315252,138.04,138.01,13.01962002]
["bitfinex","SOLUSD",1767672223137,20.71685696,138.05,138.02,0.66359535]
["bitfinex","SOLUSD",1767672223347,20.44386142,138.05,138.02,0.66359535]
["bitfinex","SOLUSD",1767672223558,18.37914498,138.08,138.02,0.66359535]
["bitfinex","SOLUSD",1767672223842,13.47299554,138.09,138.02,0.66359535]
["bitfinex","SOLUSD",1767672224615,0.099,138.08,138.02,0.66359535]
["bitfinex","SOLUSD",1767672224836,0.099,138.08,138.03,0.66359535]
["bitfinex","SOLUSD",1767672225019,13.2,138.09,138.04,0.66359535]
["bitfinex","SOLUSD",1767672225229,20.54067299,138.09,138.04,0.66359535]
["bitfinex","SOLUSD",1767672225919,20.44167299,138.09,138.04,0.66359535]
["bitfinex","SOLUSD",1767672226120,13.2,138.09,138.04,0.66359535]
["bitfinex","SOLUSD",1767672227528,13.2,138.09,138.05,0.66359535]
["bitfinex","SOLUSD",1767672228645,0.72087046,138.12,138.08,0.66359535]
["bitfinex","SOLUSD",1767672228822,7.96109932,138.12,138.08,0.66359535]
["bitfinex","SOLUSD",1767672229021,0.72087046,138.11,138.08,0.66359535]
["bitfinex","SOLUSD",1767672229543,0.72087046,138.09,138.03,0.66359535]
["bitfinex","SOLUSD",1767672235431,7.24217844,138.08,138.03,0.66359535]
["bitfinex","SOLUSD",1767672235622,0.71699268,138.07,138.03,0.66359535]
["bitfinex","SOLUSD",1767672238143,0.71699268,138.05,138.01,13.69103248]
["bitfinex","SOLUSD",1767672238328,7.96022026,138.06,138.02,0.67141246]
["bitfinex","SOLUSD",1767672238931,7.96022026,138.06,138.01,13.01962002]
["bitfinex","SOLUSD",1767672238932,0.71699268,138.05,138.01,13.01962002]
["bitfinex","SOLUSD",1767672240847,38.55129653,138.06,138.01,13.01962002]
["bitfinex","SOLUSD",1767672240848,7.9612697,138.04,138.01,13.01962002]
["bitfinex","SOLUSD",1767672241647,7.24394707,138.05,138.01,13.01962002]
["bitfinex","SOLUSD",1767672241841,7.24394707,138.05,138.02,0.66357053]
["bitfinex","SOLUSD",1767672242044,21.12538466,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672242433,0.68233602,138.06,138.02,0.66357053]
["bitfinex","SOLUSD",1767672242756,20.44304864,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672242757,21.12538466,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672243252,7.24375226,138.05,138.02,0.66357053]
["bitfinex","SOLUSD",1767672243660,13.2,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672244051,13.88233602,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672244358,0.68233602,138.06,138.02,0.66357053]
["bitfinex","SOLUSD",1767672244857,7.92566415,138.06,138.02,0.66357053]
["bitfinex","SOLUSD",1767672246138,7.24332813,138.06,138.02,0.66357053]
["bitfinex","SOLUSD",1767672246855,21.12525784,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672247061,20.44292182,138.07,138.02,0.66357053]
["bitfinex","SOLUSD",1767672247241,13.2,138.07,138.03,0.66357053]
["bitfinex","SOLUSD",1767672247440,7.9242231,138.09,138.03,0.66357053]
["bitfinex","SOLUSD",1767672248246,7.9242231,138.09,138.04,0.66357053]
["bitfinex","SOLUSD",1767672249261,13.2,138.1,138.04,0.66357053]
["bitfinex","SOLUSD",1767672250353,7.92301614,138.11,138.06,0.66357053]
["bitfinex","SOLUSD",1767672253967,0.68233602,138.1,138.05,0.66357053]
["bitfinex","SOLUSD",1767672254967,0.68233602,138.1,138.06,0.66357053]
["bitfinex","SOLUSD",1767672257859,0.68233602,138.11,138.06,0.66357053]
["bitfinex","SOLUSD",1767672259046,0.68233602,138.14,138.07,0.66357053]
["bitfinex","SOLUSD",1767672259292,7.92140501,138.14,138.07,0.66357053]
["bitfinex","SOLUSD",1767672259965,0.68233602,138.14,138.07,0.66357053]
["bitfinex","SOLUSD",1767672260641,0.68233602,138.15,138.07,0.66357053]
["bitfinex","SOLUSD",1767672260851,21.12062132,138.16,138.09,0.66357053]
["bitfinex","SOLUSD",1767672261044,21.12062132,138.16,138.1,0.66357053]
["bitfinex","SOLUSD",1767672262770,0.68233602,138.15,138.1,0.66357053]
["bitfinex","SOLUSD",1767672263062,0.68233602,138.15,138.11,0.66357053]
["bitfinex","SOLUSD",1767672264172,21.12062132,138.16,138.11,0.66357053]
["bitfinex","SOLUSD",1767672264353,13.2,138.16,138.11,0.66357053]
["bitfinex","SOLUSD",1767672264877,44.72749185,138.21,138.13,0.66357053]
["bitfinex","SOLUSD",1767672264878,0.68233602,138.18,138.13,0.66357053]
["bitfinex","SOLUSD",1767672265848,0.68233602,138.17,138.13,0.66357053]
["bitfinex","SOLUSD",1767672269262,7.91982414,138.17,138.13,0.66357053]
["bitfinex","SOLUSD",1767672270685,0.68233602,138.16,138.13,0.66357053]
["bitfinex","SOLUSD",1767672270882,0.68233602,138.16,138.12,0.66357053]
["bitfinex","SOLUSD",1767672271756,0.71483537,138.18,138.13,0.66506763]
["bitfinex","SOLUSD",1767672273303,0.71483537,138.17,138.13,0.66506763]
["bitfinex","SOLUSD",1767672274756,0.71483537,138.17,138.11,0.66506763]
["bitfinex","SOLUSD",1767672276081,0.71483537,138.16,138.11,0.66506763]
["bitfinex","SOLUSD",1767672276283,0.71483537,138.16,138.1,0.66506763]
["bitfinex","SOLUSD",1767672276471,0.71483537,138.16,138.09,61.6]
["bitfinex","SOLUSD",1767672276472,0.71483537,138.15,138.09,0.66506763]
["bitfinex","SOLUSD",1767672278482,0.71483537,138.14,138.09,0.66506763]
["bitfinex","SOLUSD",1767672279765,7.95397233,138.14,138.09,0.66506763]
["bitfinex","SOLUSD",1767672280161,0.71483537,138.13,138.09,0.66506763]
["bitfinex","SOLUSD",1767672281094,0.71483537,138.13,138.08,0.66506763]
["bitfinex","SOLUSD",1767672282273,0.71483537,138.13,138.09,0.66506763]
["bitfinex","SOLUSD",1767672287609,7.9534692,138.15,138.09,0.66506763]
["bitfinex","SOLUSD",1767672287789,0.71483537,138.15,138.1,0.66506763]
["bitfinex","SOLUSD",1767672289770,0.71483537,138.13,138.06,7.9082011]
["bitfinex","SOLUSD",1767672289975,0.71483537,138.13,138.06,0.66506763]
["bitfinex","SOLUSD",1767672291884,0.71483537,138.11,138.06,0.66506763]
["bitfinex","SOLUSD",1767672298005,0.09819579,138.11,138.07,0.67046225]
["bitfinex","SOLUSD",1767672299306,7.23903286,138.14,138.07,0.67046225]
["bitfinex","SOLUSD",1767672300092,0.4873149,138.12,138.07,0.67046225]
["bitfinex","SOLUSD",1767672302407,0.68876497,138.11,138.05,13.87302835]
["bitfinex","SOLUSD",1767672302607,0.51241508,138.09,138.03,0.67302835]
["bitfinex","SOLUSD",1767672304808,0.51241508,138.09,138.04,0.67302835]
["bitfinex","SOLUSD",1767672305507,0.68700147,138.08,138.04,0.67302835]
["bitfinex","SOLUSD",1767672305806,0.65700148,138.08,138.04,0.67302835]
["bitfinex","SOLUSD",1767672308390,36.19696133,138.14,138.05,0.67302835]
["bitfinex","SOLUSD",1767672308391,18.09833886,138.14,138.05,0.67302835]
["bitfinex","SOLUSD",1767672308596,5.38857843,138.13,138.05,0.67302835]
["bitfinex","SOLUSD",1767672308795,31.29833886,138.14,138.05,0.67302835]
["bitfinex","SOLUSD",1767672308989,0.48271509,138.12,138.05,0.67302835]
["bitfinex","SOLUSD",1767672309530,0.48271509,138.12,138.04,13.87302835]
["bitfinex","SOLUSD",1767672309900,0.48271509,138.12,138.05,0.67302835]
["bitfinex","SOLUSD",1767672310797,0.48271509,138.12,138.06,0.67302835]
["bitfinex","SOLUSD",1767672310798,0.68670447,138.1,138.06,0.67302835]
["bitfinex","SOLUSD",1767672311616,0.62670449,138.1,138.06,0.67302835]
["bitfinex","SOLUSD",1767672312313,7.23986956,138.13,138.06,0.67302835]
["bitfinex","SOLUSD",1767672312816,7.23986956,138.13,138.06,7.91591136]
["bitfinex","SOLUSD",1767672313120,7.23986956,138.13,138.07,0.67302835]
["bitfinex","SOLUSD",1767672313412,0.68876497,138.12,138.07,0.67302835]
["bitfinex","SOLUSD",1767672314512,0.4233151,138.11,138.07,0.67302835]
["bitfinex","SOLUSD",1767672315020,0.4233151,138.11,138.06,7.91591136]
["bitfinex","SOLUSD",1767672315209,0.4233151,138.11,138.07,0.67302835]
["bitfinex","SOLUSD",1767672317120,0.68611048,138.1,138.05,0.67302835]
["bitfinex","SOLUSD",1767672317488,0.65611049,138.1,138.06,0.67302835]
["bitfinex","SOLUSD",1767672318005,0.65611049,138.1,138.06,7.91608864]
["bitfinex","SOLUSD",1767672318210,7.24023132,138.12,138.07,0.67302835]
["bitfinex","SOLUSD",1767672319120,7.23955693,138.13,138.07,0.67302835]
["bitfinex","SOLUSD",1767672319500,0.68876497,138.12,138.08,0.67302835]
["bitfinex","SOLUSD",1767672322223,0.68876497,138.12,138.07,0.67302835]
["bitfinex","SOLUSD",1767672327518,0.39361511,138.11,138.07,0.67302835]
["bitfinex","SOLUSD",1767672330209,7.63423589,138.11,138.07,0.67302835]
["bitfinex","SOLUSD",1767672330728,0.39361511,138.11,138.07,0.67302835]
["bitfinex","SOLUSD",1767672332130,0.68087561,138.1,138.06,0.67078893]
["bitfinex","SOLUSD",1767672332332,0.68087561,138.1,138.04,21.1146003]
["bitfinex","SOLUSD",1767672332532,0.68087561,138.1,138.04,13.87078893]
["bitfinex","SOLUSD",1767672333230,0.68087561,138.1,138.03,0.67078893]
["bitfinex","SOLUSD",1767672333414,0.40142558,138.08,138.03,0.67078893]
["bitfinex","SOLUSD",1767672335026,7.64363258,138.08,138.03,0.67078893]
["bitfinex","SOLUSD",1767672335720,0.67808111,138.07,138.03,0.67078893]
["bitfinex","SOLUSD",1767672335927,7.92308261,138.08,138.03,0.67078893]
["bitfinex","SOLUSD",1767672336116,0.68087561,138.08,138.04,0.67078893]
["bitfinex","SOLUSD",1767672342140,0.68087561,138.08,138.04,7.91504879]
["bitfinex","SOLUSD",1767672343043,0.65087562,138.08,138.04,7.91504879]
["bitfinex","SOLUSD",1767672344519,0.65087562,138.08,138.04,0.67078893]
["bitfinex","SOLUSD",1767672345217,0.65087562,138.08,138.04,7.9149781]
["bitfinex","SOLUSD",1767672345434,0.62087563,138.08,138.04,7.9149781]
["bitfinex","SOLUSD",1767672346152,0.62087563,138.08,138.04,0.67078893]
["bitfinex","SOLUSD",1767672350732,0.68087561,138.09,138.05,0.67078893]
["bitfinex","SOLUSD",1767672352151,7.24134986,138.1,138.05,0.67078893]
["bitfinex","SOLUSD",1767672352152,0.68087561,138.1,138.05,0.67078893]
["bitfinex","SOLUSD",1767672352327,7.5822388,138.12,138.06,0.67078893]
["bitfinex","SOLUSD",1767672352652,7.5822388,138.12,138.07,0.67078893]
["bitfinex","SOLUSD",1767672353350,0.68087561,138.13,138.07,0.67078893]
["bitfinex","SOLUSD",1767672354448,7.92010014,138.14,138.07,0.67078893]
["bitfinex","SOLUSD",1767672354627,0.3420256,138.13,138.07,0.67078893]
["bitfinex","SOLUSD",1767672355226,0.3420256,138.13,138.08,0.69342576]
["bitfinex","SOLUSD",1767672356664,0.3420256,138.13,138.09,0.69342576]
["bitfinex","SOLUSD",1767672359635,7.58161756,138.13,138.09,0.69342576]
["bitfinex","SOLUSD",1767672359941,0.67748711,138.12,138.07,7.93596441]
["bitfinex","SOLUSD",1767672360143,0.67748711,138.12,138.08,0.69342576]
["bitfinex","SOLUSD",1767672360859,0.34538022,138.11,138.08,0.69342576]
["bitfinex","SOLUSD",1767672361160,0.34538022,138.11,138.06,0.68031463]
["bitfinex","SOLUSD",1767672363654,0.34538022,138.11,138.06,7.92340222]
["bitfinex","SOLUSD",1767672363841,0.34538022,138.11,138.07,0.68031463]
["bitfinex","SOLUSD",1767672364859,0.68448591,138.12,138.05,0.68031463]
["bitfinex","SOLUSD",1767672365045,0.3384514,138.1,138.05,0.68031463]
["bitfinex","SOLUSD",1767672365669,0.68102557,138.09,138.05,0.68031463]
["bitfinex","SOLUSD",1767672365850,0.68102557,138.09,138.04,0.68031463]
["bitfinex","SOLUSD",1767672368569,0.68102557,138.09,138.05,0.68031463]
["bitfinex","SOLUSD",1767672369469,0.68102557,138.09,138.04,7.924578]
["bitfinex","SOLUSD",1767672370061,0.68102557,138.09,138.05,0.68031463]
["bitfinex","SOLUSD",1767672370270,0.34187714,138.08,138.03,0.68031463]
["bitfinex","SOLUSD",1767672370840,0.34187714,138.08,138.01,18.08650623]
["bitfinex","SOLUSD",1767672371043,7.24200329,138.09,138.01,18.76682086]
["bitfinex","SOLUSD",1767672371044,0.67763409,138.06,138.01,18.76682086]
["bitfinex","SOLUSD",1767672371352,0.67763409,138.06,138.02,0.68031463]
["bitfinex","SOLUSD",1767672371743,0.6476341,138.06,138.02,0.68031463]
["bitfinex","SOLUSD",1767672372967,13.2,138.07,138.02,0.68031463]
["bitfinex","SOLUSD",1767672373750,13.88448591,138.07,138.02,0.68031463]
["bitfinex","SOLUSD",1767672373966,13.2,138.07,138.04,0.68031463]
["bitfinex","SOLUSD",1767672374270,18.10222812,138.11,138.04,0.68031463]
["bitfinex","SOLUSD",1767672374271,0.30875141,138.09,138.04,0.68031463]
["bitfinex","SOLUSD",1767672376452,0.30875141,138.09,138.03,7.92508714]
["bitfinex","SOLUSD",1767672376757,0.30875141,138.09,138.04,0.68031463]
["bitfinex","SOLUSD",1767672377976,21.12539587,138.11,138.04,0.68031463]
["bitfinex","SOLUSD",1767672378148,0.30875141,138.12,138.06,0.68031463]
["bitfinex","SOLUSD",1767672381873,0.30875141,138.12,138.07,0.68031463]
["bitfinex","SOLUSD",1767672386682,7.23988752,138.13,138.08,0.68031463]
["bitfinex","SOLUSD",1767672386683,0.68448591,138.13,138.08,0.68031463]
["bitfinex","SOLUSD",1767672389582,0.30875141,138.12,138.07,7.92286272]
["bitfinex","SOLUSD",1767672391178,0.30875141,138.12,138.08,0.68970838]
["bitfinex","SOLUSD",1767672391479,0.30875141,138.12,138.07,0.68970838]
["bitfinex","SOLUSD",1767672393765,0.72201083,138.13,138.08,0.68970838]
["bitfinex","SOLUSD",1767672394583,0.72201083,138.15,138.08,0.68970838]
["bitfinex","SOLUSD",1767672394880,0.72201083,138.16,138.1,0.68970838]
["bitfinex","SOLUSD",1767672395075,0.72201083,138.17,138.1,0.68970838]
["bitfinex","SOLUSD",1767672395877,0.72201083,138.17,138.12,0.68970838]
["bitfinex","SOLUSD",1767672398273,7.95983548,138.17,138.12,0.68970838]
["bitfinex","SOLUSD",1767672398476,0.27160174,138.16,138.12,0.68970838]
["bitfinex","SOLUSD",1767672400297,0.71750674,138.15,138.1,0.68970838]
["bitfinex","SOLUSD",1767672401387,0.27606079,138.14,138.1,0.68970838]
["bitfinex","SOLUSD",1767672401793,0.27606079,138.14,138.08,20.44194578]
["bitfinex","SOLUSD",1767672401980,0.27606079,138.14,138.08,21.13165416]
["bitfinex","SOLUSD",1767672402182,0.27606079,138.14,138.09,0.68970838]
["bitfinex","SOLUSD",1767672403497,0.27606079,138.14,138.1,0.68970838]
["bitfinex","SOLUSD",1767672404108,0.72201083,138.15,138.1,0.68970838]
["bitfinex","SOLUSD",1767672405390,0.72201083,138.15,138.11,0.68970838]
["bitfinex","SOLUSD",1767672405888,0.27160174,138.16,138.11,0.68970838]
["bitfinex","SOLUSD",1767672407597,7.5099384,138.16,138.11,0.68970838]
["bitfinex","SOLUSD",1767672407785,0.71750674,138.15,138.11,0.68970838]
["bitfinex","SOLUSD",1767672412304,0.71750674,138.15,138.1,0.68970838]
["bitfinex","SOLUSD",1767672415705,0.71750674,138.15,138.1,7.93073902]
["bitfinex","SOLUSD",1767672415908,0.71750674,138.15,138.11,0.68187114]
["bitfinex","SOLUSD",1767672416926,0.27606079,138.14,138.1,0.68187114]
["bitfinex","SOLUSD",1767672417108,0.27606079,138.14,138.07,62.32427029]
["bitfinex","SOLUSD",1767672417109,0.27606079,138.14,138.09,0.68187114]
["bitfinex","SOLUSD",1767672417794,0.70949477,138.13,138.09,0.68187114]
["bitfinex","SOLUSD",1767672419711,0.70949477,138.15,138.1,0.68187114]
["bitfinex","SOLUSD",1767672422814,0.28399264,138.14,138.1,0.68187114]
["bitfinex","SOLUSD",1767672423814,103.2,138.19,138.11,0.7102068]
["bitfinex","SOLUSD",1767672423815,0.68168855,138.17,138.11,0.7102068]
["bitfinex","SOLUSD",1767672425418,0.68168855,138.17,138.13,0.7102068]
["bitfinex","SOLUSD",1767672428013,7.91832608,138.19,138.13,0.7102068]
["bitfinex","SOLUSD",1767672428216,0.3115208,138.18,138.13,0.7102068]
["bitfinex","SOLUSD",1767672431742,20.43607387,138.2,138.14,0.7102068]
["bitfinex","SOLUSD",1767672432022,0.88168855,138.22,138.15,0.7102068]
["bitfinex","SOLUSD",1767672432532,0.2,138.22,138.15,0.7102068]
["bitfinex","SOLUSD",1767672432707,0.5115208,138.22,138.15,0.7102068]
["bitfinex","SOLUSD",1767672433211,0.5115208,138.22,138.17,0.7102068]
["bitfinex","SOLUSD",1767672433622,0.2,138.22,138.17,0.7102068]
["bitfinex","SOLUSD",1767672434228,0.87798687,138.22,138.17,0.7102068]
["bitfinex","SOLUSD",1767672435403,0.87798687,138.22,138.18,0.7102068]
["bitfinex","SOLUSD",1767672435914,0.5115208,138.22,138.18,0.7102068]
["bitfinex","SOLUSD",1767672440228,0.87798687,138.21,138.18,0.7102068]
["bitfinex","SOLUSD",1767672440423,0.87798687,138.21,138.17,0.7102068]
["bitfinex","SOLUSD",1767672442234,0.31518546,138.2,138.17,0.7102068]
["bitfinex","SOLUSD",1767672443325,0.31518546,138.2,138.16,7.94816135]
["bitfinex","SOLUSD",1767672443833,0.31518546,138.2,138.16,0.7102068]
["bitfinex","SOLUSD",1767672444033,0.2,138.21,138.16,0.7102068]
["bitfinex","SOLUSD",1767672444215,8.11720247,138.21,138.16,0.7102068]
["bitfinex","SOLUSD",1767672444937,0.88168855,138.21,138.16,0.7102068]
["bitfinex","SOLUSD",1767672447644,0.88168855,138.21,138.17,0.7102068]
["bitfinex","SOLUSD",1767672447824,0.2,138.21,138.18,0.7102068]
["bitfinex","SOLUSD",1767672448936,0.87798687,138.21,138.18,0.7102068]
["bitfinex","SOLUSD",1767672449518,0.31518546,138.2,138.16,0.7102068]
["bitfinex","SOLUSD",1767672450443,0.88168855,138.21,138.16,0.7102068]
["bitfinex","SOLUSD",1767672451541,0.88168855,138.21,138.17,0.6943047]
["bitfinex","SOLUSD",1767672451922,0.2,138.21,138.17,0.6943047]
["bitfinex","SOLUSD",1767672452121,0.2,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672452326,0.49455729,138.21,138.17,7.23704375]
["bitfinex","SOLUSD",1767672452538,0.2,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672454544,0.49455729,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672455064,0.2,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672456620,0.2,138.21,138.16,0.6943047]
["bitfinex","SOLUSD",1767672456621,0.69478075,138.2,138.16,0.6943047]
["bitfinex","SOLUSD",1767672458446,0.2,138.21,138.17,0.6943047]
["bitfinex","SOLUSD",1767672458820,0.2,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672459024,0.2,138.21,138.17,7.23738155]
["bitfinex","SOLUSD",1767672459220,0.2,138.21,138.18,0.6943047]
["bitfinex","SOLUSD",1767672464233,0.2,138.21,138.19,0.6943047]
["bitfinex","SOLUSD",1767672466055,0.2,138.22,138.21,0.6943047]
["bitfinex","SOLUSD",1767672466255,0.2,138.23,138.21,0.63430472]
["bitfinex","SOLUSD",1767672466766,0.69537475,138.25,138.21,7.23535262]
["bitfinex","SOLUSD",1767672468063,0.89882341,138.26,138.21,7.23535262]
["bitfinex","SOLUSD",1767672468557,0.89882341,138.26,138.22,0.6943047]
["bitfinex","SOLUSD",1767672469547,0.35395727,138.25,138.22,0.6943047]
["bitfinex","SOLUSD",1767672469746,0.2,138.26,138.23,0.6943047]
["bitfinex","SOLUSD",1767672471538,0.2,138.29,138.26,0.6943047]
["bitfinex","SOLUSD",1767672471744,0.55395727,138.29,138.24,0.6943047]
["bitfinex","SOLUSD",1767672473663,0.55395727,138.29,138.26,0.6943047]
["bitfinex","SOLUSD",1767672473840,0.2,138.29,138.26,0.6943047]
["bitfinex","SOLUSD",1767672475444,0.36769492,138.28,138.24,0.65625051]
["bitfinex","SOLUSD",1767672478364,0.56769492,138.29,138.25,0.65625051]
["bitfinex","SOLUSD",1767672479239,0.2,138.29,138.25,0.65625051]
["bitfinex","SOLUSD",1767672480049,0.2,138.29,138.26,0.65625051]
["bitfinex","SOLUSD",1767672481359,0.68177447,138.28,138.24,0.66109551]
["bitfinex","SOLUSD",1767672481564,0.68177447,138.28,138.24,7.89487433]
["bitfinex","SOLUSD",1767672481764,0.68177447,138.28,138.24,0.66109551]
["bitfinex","SOLUSD",1767672485876,0.37083572,138.27,138.22,0.66109551]
["bitfinex","SOLUSD",1767672490487,0.67866508,138.26,138.2,0.66109551]
["bitfinex","SOLUSD",1767672491574,0.37391402,138.25,138.2,0.66109551]
["bitfinex","SOLUSD",1767672496185,0.70660328,138.27,138.22,0.66109551]
["bitfinex","SOLUSD",1767672497367,0.3462552,138.26,138.22,0.66109551]
["bitfinex","SOLUSD",1767672497584,0.70660328,138.28,138.22,0.66109551]
["bitfinex","SOLUSD",1767672498294,0.70660328,138.28,138.23,0.66109551]
["bitfinex","SOLUSD",1767672498295,0.3462552,138.27,138.23,0.66109551]
["bitfinex","SOLUSD",1767672501789,0.70660328,138.28,138.23,0.66109551]
["bitfinex","SOLUSD",1767672501991,0.70660328,138.28,138.24,0.66109551]
["bitfinex","SOLUSD",1767672503298,0.70660328,138.28,138.25,0.66109551]
["bitfinex","SOLUSD",1767672503667,0.70660328,138.28,138.23,20.41425131]
["bitfinex","SOLUSD",1767672503990,0.70660328,138.28,138.23,7.23425131]
["bitfinex","SOLUSD",1767672505591,0.70660328,138.28,138.23,7.89534682]
["bitfinex","SOLUSD",1767672509483,0.70660328,138.28,138.24,0.66109551]
["bitfinex","SOLUSD",1767672517422,0.3462552,138.27,138.23,0.72498881]
["bitfinex","SOLUSD",1767672517711,0.3462552,138.27,138.22,0.72498881]
["bitfinex","SOLUSD",1767672518603,7.43131806,138.29,138.22,0.72498881]
["bitfinex","SOLUSD",1767672518902,7.43131806,138.29,138.21,13.90353664]
["bitfinex","SOLUSD",1767672518903,0.2,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672519105,0.2,138.29,138.25,0.72498881]
["bitfinex","SOLUSD",1767672520494,0.57848961,138.29,138.25,0.72498881]
["bitfinex","SOLUSD",1767672520685,0.67108773,138.28,138.24,0.72498881]
["bitfinex","SOLUSD",1767672520884,0.67108773,138.28,138.23,0.72498881]
["bitfinex","SOLUSD",1767672521902,8.10568882,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672522180,5.4041704,138.28,138.24,0.72498881]
["bitfinex","SOLUSD",1767672522404,8.10568882,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672522595,5.40433659,138.28,138.24,0.72498881]
["bitfinex","SOLUSD",1767672522785,0.87404327,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672522993,5.40433659,138.28,138.24,0.72498881]
["bitfinex","SOLUSD",1767672523213,0.87404327,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672523417,5.40451791,138.28,138.24,0.72498881]
["bitfinex","SOLUSD",1767672523597,0.87404327,138.29,138.24,0.72498881]
["bitfinex","SOLUSD",1767672525315,0.87404327,138.29,138.24,7.95876784]
["bitfinex","SOLUSD",1767672525495,0.87404327,138.29,138.25,0.72498881]
["bitfinex","SOLUSD",1767672525816,0.2,138.29,138.25,0.72498881]
["bitfinex","SOLUSD",1767672527726,0.2,138.29,138.26,0.72498881]
["bitfinex","SOLUSD",1767672528011,0.2,138.31,138.29,0.72498881]
["bitfinex","SOLUSD",1767672528312,0.2,138.31,138.29,0.66498881]
["bitfinex","SOLUSD",1767672532692,0.2,138.33,138.3,0.72498881]
["bitfinex","SOLUSD",1767672532890,0.87404327,138.33,138.3,0.72498881]
["bitfinex","SOLUSD",1767672533210,0.2,138.33,138.3,0.72498881]
["bitfinex","SOLUSD",1767672534320,0.2,138.33,138.31,0.72498881]
["bitfinex","SOLUSD",1767672534623,0.2,138.34,138.33,0.72498881]
["bitfinex","SOLUSD",1767672535818,0.2,138.34,138.31,0.68100658]
["bitfinex","SOLUSD",1767672537061,0.2,138.34,138.32,0.68100658]
["bitfinex","SOLUSD",1767672538912,0.2,138.35,138.33,0.68100658]
["bitfinex","SOLUSD",1767672539230,0.2,138.35,138.32,0.68100658]
["bitfinex","SOLUSD",1767672540005,0.2,138.35,138.32,7.91038953]
["bitfinex","SOLUSD",1767672540316,0.2,138.36,138.34,0.68100658]
["bitfinex","SOLUSD",1767672542208,0.8586504,138.36,138.33,0.70877246]
["bitfinex","SOLUSD",1767672543422,0.2,138.36,138.34,0.70877246]
["bitfinex","SOLUSD",1767672544319,0.2,138.37,138.35,0.70877246]
["bitfinex","SOLUSD",1767672544619,0.8586504,138.39,138.36,0.68364399]
["bitfinex","SOLUSD",1767672545417,0.6586504,138.38,138.33,0.68364399]
["bitfinex","SOLUSD",1767672545623,0.6586504,138.38,138.32,13.86364399]
["bitfinex","SOLUSD",1767672546200,0.6586504,138.38,138.32,0.68364399]
["bitfinex","SOLUSD",1767672546405,0.6586504,138.36,138.32,0.68364399]
["bitfinex","SOLUSD",1767672547225,0.6586504,138.38,138.33,0.68364399]
["bitfinex","SOLUSD",1767672549025,0.6586504,138.38,138.33,7.91261669]
["bitfinex","SOLUSD",1767672551329,0.6586504,138.37,138.33,0.68364399]
["bitfinex","SOLUSD",1767672556145,0.6586504,138.38,138.34,0.68364399]
["bitfinex","SOLUSD",1767672556921,0.2,138.39,138.36,0.68364399]
["bitfinex","SOLUSD",1767672558011,0.6586504,138.4,138.37,0.68364399]
["bitfinex","SOLUSD",1767672558855,0.6586504,138.41,138.37,0.68364399]
["bitfinex","SOLUSD",1767672560839,0.6586504,138.41,138.36,0.68364399]
["bitfinex","SOLUSD",1767672561741,0.6586504,138.41,138.37,0.68364399]
["bitfinex","SOLUSD",1767672561971,0.6586504,138.41,138.36,7.22748164]
["bitfinex","SOLUSD",1767672562317,0.6586504,138.4,138.35,7.22798977]
["bitfinex","SOLUSD",1767672563542,0.6586504,138.4,138.35,7.91163376]
["bitfinex","SOLUSD",1767672563739,0.6586504,138.4,138.36,0.68364399]
["bitfinex","SOLUSD",1767672563947,0.8586504,138.42,138.36,0.68364399]
["bitfinex","SOLUSD",1767672564123,0.6586504,138.41,138.36,0.68364399]
["bitfinex","SOLUSD",1767672565844,0.6586504,138.41,138.36,7.91106477]
["bitfinex","SOLUSD",1767672566137,0.2,138.42,138.37,0.68364399]
["bitfinex","SOLUSD",1767672566138,0.8586504,138.42,138.37,0.68364399]
["bitfinex","SOLUSD",1767672566514,0.6586504,138.41,138.37,0.68364399]
["bitfinex","SOLUSD",1767672566919,0.2,138.42,138.38,0.68364399]
["bitfinex","SOLUSD",1767672567835,0.2,138.42,138.38,7.91001843]
["bitfinex","SOLUSD",1767672568233,0.2,138.42,138.38,0.70877246]
["bitfinex","SOLUSD",1767672568434,0.2,138.42,138.37,7.93558694]
["bitfinex","SOLUSD",1767672568635,7.42460759,138.42,138.37,0.70877246]
["bitfinex","SOLUSD",1767672568840,0.6586504,138.41,138.37,0.70877246]
["bitfinex","SOLUSD",1767672569943,0.6586504,138.41,138.36,13.88877246]
["bitfinex","SOLUSD",1767672570246,0.6586504,138.41,138.36,13.18]
["bitfinex","SOLUSD",1767672571244,0.6586504,138.41,138.34,7.91457658]
["bitfinex","SOLUSD",1767672571451,0.6586504,138.41,138.34,0.68612978]
["bitfinex","SOLUSD",1767672571628,0.6586504,138.41,138.34,7.91434467]
["bitfinex","SOLUSD",1767672571827,0.67210234,138.4,138.35,0.68612978]
["bitfinex","SOLUSD",1767672572360,0.67210234,138.4,138.34,0.68612978]
["bitfinex","SOLUSD",1767672572735,0.67210234,138.4,138.35,0.68612978]
["bitfinex","SOLUSD",1767672574239,0.67210234,138.4,138.36,0.68612978]
["bitfinex","SOLUSD",1767672575846,0.67210234,138.4,138.36,7.91356666]
["bitfinex","SOLUSD",1767672576226,0.67210234,138.4,138.36,7.22743688]
["bitfinex","SOLUSD",1767672576434,0.67210234,138.4,138.37,0.68612978]
["bitfinex","SOLUSD",1767672578149,0.67210234,138.41,138.37,7.22684937]
["bitfinex","SOLUSD",1767672578449,0.87210234,138.42,138.38,0.68612978]
["bitfinex","SOLUSD",1767672579034,0.67210234,138.41,138.38,0.68612978]
["bitfinex","SOLUSD",1767672580234,0.87210234,138.42,138.38,0.68612978]
["bitfinex","SOLUSD",1767672582664,0.2,138.42,138.39,0.68612978]
["bitfinex","SOLUSD",1767672582849,0.67210234,138.41,138.38,7.22632952]
["bitfinex","SOLUSD",1767672583045,0.2,138.42,138.38,7.9124593]
["bitfinex","SOLUSD",1767672583364,0.2,138.42,138.39,0.68612978]
["bitfinex","SOLUSD",1767672584661,0.2,138.42,138.39,7.91197446]
["bitfinex","SOLUSD",1767672585144,0.2,138.42,138.4,0.68612978]
["bitfinex","SOLUSD",1767672587368,0.2,138.42,138.39,0.68612978]
["bitfinex","SOLUSD",1767672588461,0.66493959,138.41,138.38,0.68612978]
["bitfinex","SOLUSD",1767672592568,0.31745704,138.4,138.35,0.68612978]
["bitfinex","SOLUSD",1767672592866,0.31745704,138.4,138.34,0.68612978]
["bitfinex","SOLUSD",1767672593238,0.31745704,138.4,138.32,0.68612978]
["bitfinex","SOLUSD",1767672593758,0.31745704,138.4,138.33,0.68612978]
["bitfinex","SOLUSD",1767672594869,0.66146476,138.38,138.33,0.68612978]
["bitfinex","SOLUSD",1767672595173,0.66146476,138.38,138.31,0.70406228]
["bitfinex","SOLUSD",1767672595747,0.32089712,138.37,138.31,0.70406228]
["bitfinex","SOLUSD",1767672596961,0.65805908,138.35,138.31,0.70406228]
["bitfinex","SOLUSD",1767672597463,0.65805908,138.35,138.3,21.09460178]
["bitfinex","SOLUSD",1767672597665,0.65805908,138.35,138.31,0.70406228]
["bitfinex","SOLUSD",1767672598872,0.62805909,138.35,138.31,0.70406228]
["bitfinex","SOLUSD",1767672601452,0.71448,138.37,138.32,0.70859648]
["bitfinex","SOLUSD",1767672603176,13.16,138.38,138.33,0.70859648]
["bitfinex","SOLUSD",1767672603370,0.71448,138.39,138.33,0.70859648]
["bitfinex","SOLUSD",1767672604487,0.71448,138.39,138.34,0.70859648]
["bitfinex","SOLUSD",1767672605384,0.23871204,138.38,138.34,0.70859648]
["bitfinex","SOLUSD",1767672607995,0.23871204,138.38,138.33,7.22902544]
["bitfinex","SOLUSD",1767672607996,0.70972232,138.37,138.33,0.70859648]
["bitfinex","SOLUSD",1767672610783,0.71448,138.38,138.33,0.70859648]
["bitfinex","SOLUSD",1767672611761,0.71448,138.38,138.34,0.70859648]
["bitfinex","SOLUSD",1767672612383,0.23871204,138.39,138.34,0.70859648]
["bitfinex","SOLUSD",1767672612574,0.71448,138.4,138.34,0.70859648]
["bitfinex","SOLUSD",1767672612771,0.71448,138.4,138.36,0.70859648]
["bitfinex","SOLUSD",1767672615995,0.23871204,138.4,138.36,0.70859648]
["bitfinex","SOLUSD",1767672621002,13.41871204,138.41,138.36,0.70859648]
["bitfinex","SOLUSD",1767672621792,13.41871204,138.41,138.37,0.70859648]
["bitfinex","SOLUSD",1767672623096,13.18,138.41,138.38,0.70859648]
["bitfinex","SOLUSD",1767672623301,0.2,138.42,138.38,0.70859648]
["bitfinex","SOLUSD",1767672623790,0.91448,138.42,138.38,0.70859648]
["bitfinex","SOLUSD",1767672624876,0.2,138.42,138.38,0.70859648]
["bitfinex","SOLUSD",1767672625293,0.2,138.42,138.39,0.70859648]
["bitfinex","SOLUSD",1767672627177,0.90972232,138.42,138.39,0.70859648]
["bitfinex","SOLUSD",1767672627597,0.24342215,138.41,138.38,7.93504732]
["bitfinex","SOLUSD",1767672628399,0.91448,138.42,138.38,7.22645084]
["bitfinex","SOLUSD",1767672628602,0.2,138.42,138.39,0.70859648]
["bitfinex","SOLUSD",1767672631001,0.2,138.42,138.4,0.70859648]
["bitfinex","SOLUSD",1767672632194,0.2,138.43,138.41,0.67660085]
["bitfinex","SOLUSD",1767672632497,0.2,138.45,138.41,0.67660085]
["bitfinex","SOLUSD",1767672634102,0.2,138.45,138.42,0.67660085]
["bitfinex","SOLUSD",1767672635392,0.86472755,138.45,138.42,0.67660085]
["bitfinex","SOLUSD",1767672636109,0.2,138.45,138.42,0.67660085]
["bitfinex","SOLUSD",1767672636302,0.2,138.45,138.42,7.90052783]
["bitfinex","SOLUSD",1767672638008,20.38092816,138.49,138.43,0.67660085]
["bitfinex","SOLUSD",1767672638009,0.6843596,138.47,138.43,0.67660085]
["bitfinex","SOLUSD",1767672638208,0.6843596,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1767672638410,170.51989234,138.51,138.44,7.8999467]
["bitfinex","SOLUSD",1767672638411,0.6843596,138.5,138.44,7.8999467]
["bitfinex","SOLUSD",1767672639203,0.6843596,138.5,138.45,0.67660085]
["bitfinex","SOLUSD",1767672640297,0.6843596,138.5,138.45,7.89901328]
["bitfinex","SOLUSD",1767672640497,0.6843596,138.5,138.46,0.67660085]
["bitfinex","SOLUSD",1767672641003,0.6843596,138.5,138.45,7.89901328]
["bitfinex","SOLUSD",1767672646516,0.6843596,138.5,138.46,0.67660085]
["bitfinex","SOLUSD",1767672650495,0.6843596,138.51,138.47,0.67660085]
["bitfinex","SOLUSD",1767672651498,7.90367687,138.52,138.47,0.67660085]
["bitfinex","SOLUSD",1767672651697,0.66453124,138.51,138.47,0.67660085]
["bitfinex","SOLUSD",1767672661607,0.67673414,138.52,138.48,0.71334139]
["bitfinex","SOLUSD",1767672663734,13.36,138.53,138.49,0.71334139]
["bitfinex","SOLUSD",1767672663916,0.2,138.53,138.49,0.71334139]
["bitfinex","SOLUSD",1767672664238,0.87673414,138.53,138.49,0.71334139]
["bitfinex","SOLUSD",1767672664408,0.2,138.53,138.49,0.71334139]
["bitfinex","SOLUSD",1767672665407,0.87208044,138.53,138.49,0.71334139]
["bitfinex","SOLUSD",1767672665814,0.2,138.53,138.5,0.71334139]
["bitfinex","SOLUSD",1767672668613,0.2,138.53,138.5,7.93353932]
["bitfinex","SOLUSD",1767672669215,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672669430,0.2,138.53,138.51,0.65334139]
["bitfinex","SOLUSD",1767672672125,0.2,138.53,138.52,0.71334139]
["bitfinex","SOLUSD",1767672672516,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672674948,0.2,138.53,138.52,0.71334139]
["bitfinex","SOLUSD",1767672676321,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672680826,0.2,138.53,138.51,4.21082215]
["bitfinex","SOLUSD",1767672681457,0.2,138.53,138.52,3.49748076]
["bitfinex","SOLUSD",1767672681640,0.2,138.53,138.52,4.21082215]
["bitfinex","SOLUSD",1767672683542,0.2,138.53,138.52,0.71334139]
["bitfinex","SOLUSD",1767672683848,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672684046,0.2,138.53,138.51,4.21082215]
["bitfinex","SOLUSD",1767672686053,0.2,138.53,138.52,3.49748076]
["bitfinex","SOLUSD",1767672686348,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672686349,0.2,138.53,138.51,4.21082215]
["bitfinex","SOLUSD",1767672687036,0.2,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672687350,0.17,138.53,138.51,0.71334139]
["bitfinex","SOLUSD",1767672687644,0.17,138.53,138.52,4.21082215]
["bitfinex","SOLUSD",1767672687846,0.2,138.55,138.53,0.71334139]
["bitfinex","SOLUSD",1767672688430,0.87673414,138.55,138.52,4.21082215]
["bitfinex","SOLUSD",1767672689122,0.2,138.55,138.54,4.21082215]
["bitfinex","SOLUSD",1767672689322,0.2,138.55,138.53,4.21082215]
["bitfinex","SOLUSD",1767672690640,0.2,138.55,138.53,0.71334139]
["bitfinex","SOLUSD",1767672690948,0.87673414,138.55,138.53,3.49748076]
["bitfinex","SOLUSD",1767672691150,0.87673414,138.55,138.53,4.19078247]
["bitfinex","SOLUSD",1767672691535,0.2,138.55,138.53,4.19078247]
["bitfinex","SOLUSD",1767672691850,0.2,138.55,138.54,0.69330171]
["bitfinex","SOLUSD",1767672692055,0.2,138.55,138.54,4.19078247]
["bitfinex","SOLUSD",1767672692956,0.71832796,138.57,138.54,4.19078247]
["bitfinex","SOLUSD",1767672693137,0.71832796,138.57,138.54,0.69330171]
["bitfinex","SOLUSD",1767672693337,0.71832796,138.57,138.53,0.69330171]
["bitfinex","SOLUSD",1767672693660,0.71832796,138.56,138.52,0.69330171]
["bitfinex","SOLUSD",1767672693956,0.71832796,138.55,138.52,0.69330171]
["bitfinex","SOLUSD",1767672694338,0.71832796,138.55,138.5,0.69330171]
["bitfinex","SOLUSD",1767672694339,0.71832796,138.54,138.5,0.69330171]
["bitfinex","SOLUSD",1767672694532,0.71832796,138.54,138.5,4.19078247]
["bitfinex","SOLUSD",1767672694754,0.71832796,138.54,138.5,0.69330171]
["bitfinex","SOLUSD",1767672694955,0.71832796,138.54,138.51,0.69330171]
["bitfinex","SOLUSD",1767672695445,0.71832796,138.54,138.5,4.19078247]
["bitfinex","SOLUSD",1767672695643,0.71832796,138.54,138.5,0.69330171]
["bitfinex","SOLUSD",1767672695850,4.21580872,138.53,138.48,0.69330171]
["bitfinex","SOLUSD",1767672696050,0.71832796,138.52,138.48,0.69330171]
["bitfinex","SOLUSD",1767672696650,0.71832796,138.52,138.49,0.69330171]
["bitfinex","SOLUSD",1767672697176,0.71832796,138.5,138.47,0.69330171]
["bitfinex","SOLUSD",1767672699975,0.71832796,138.5,138.46,0.69330171]
["bitfinex","SOLUSD",1767672700579,0.71832796,138.5,138.46,2.93291034]
["bitfinex","SOLUSD",1767672701151,0.71832796,138.51,138.47,0.69330171]
["bitfinex","SOLUSD",1767672701575,0.71832796,138.51,138.47,2.93291034]
["bitfinex","SOLUSD",1767672703973,0.71832796,138.51,138.47,0.69330171]
["bitfinex","SOLUSD",1767672704175,0.71832796,138.51,138.47,2.93291034]
["bitfinex","SOLUSD",1767672704553,0.71832796,138.49,138.45,13.85330171]
["bitfinex","SOLUSD",1767672704764,0.71832796,138.49,138.46,0.69330171]
["bitfinex","SOLUSD",1767672706960,0.71832796,138.46,138.43,0.69330171]
["bitfinex","SOLUSD",1767672707166,0.71832796,138.45,138.42,0.69330171]
["bitfinex","SOLUSD",1767672708257,0.71832796,138.46,138.42,2.93291034]
["bitfinex","SOLUSD",1767672708776,25.27298828,138.49,138.45,0.69330171]
["bitfinex","SOLUSD",1767672708777,0.71832796,138.49,138.45,0.69330171]
["bitfinex","SOLUSD",1767672708965,0.71832796,138.48,138.44,2.93291034]
["bitfinex","SOLUSD",1767672710561,0.71832796,138.48,138.44,10.15611737]
["bitfinex","SOLUSD",1767672710760,0.71832796,138.48,138.45,0.69330171]
["bitfinex","SOLUSD",1767672715079,0.71332884,138.47,138.44,0.68848366]
["bitfinex","SOLUSD",1767672715578,0.71332884,138.46,138.43,13.84848366]
["bitfinex","SOLUSD",1767672717895,2.95293747,138.47,138.43,21.07226853]
["bitfinex","SOLUSD",1767672718080,2.95293747,138.47,138.43,13.84848366]
["bitfinex","SOLUSD",1767672718395,0.71332884,138.46,138.43,13.84848366]
["bitfinex","SOLUSD",1767672718596,0.71332884,138.46,138.41,0.68848366]
["bitfinex","SOLUSD",1767672718597,0.71332884,138.45,138.41,0.68848366]
["bitfinex","SOLUSD",1767672718785,2.23960863,138.46,138.41,0.68848366]
["bitfinex","SOLUSD",1767672718786,0.71332884,138.44,138.41,0.68848366]
["bitfinex","SOLUSD",1767672718992,2.95293747,138.44,138.41,0.68848366]
["bitfinex","SOLUSD",1767672719393,0.71332884,138.44,138.41,0.68848366]
["bitfinex","SOLUSD",1767672719597,2.95293747,138.44,138.41,0.68848366]
["bitfinex","SOLUSD",1767672720193,0.71332884,138.44,138.41,0.68848366]
["bitfinex","SOLUSD",1767672720495,0.71332884,138.44,138.41,7.91326575]
["bitfinex","SOLUSD",1767672720704,0.71332884,138.45,138.43,2.23960863]
["bitfinex","SOLUSD",1767672721015,0.67670394,138.46,138.43,2.23960863]
["bitfinex","SOLUSD",1767672721312,0.67670394,138.46,138.42,0.68848366]
["bitfinex","SOLUSD",1767672721313,0.67670394,138.46,138.44,2.23960863]
["bitfinex","SOLUSD",1767672721986,0.67670394,138.46,138.42,7.91271717]
["bitfinex","SOLUSD",1767672722185,0.67670394,138.46,138.44,2.23960863]
["bitfinex","SOLUSD",1767672723208,0.67670394,138.46,138.41,18.06227873]
["bitfinex","SOLUSD",1767672723209,0.67670394,138.46,138.45,2.23960863]
["bitfinex","SOLUSD",1767672724412,0.67670394,138.49,138.45,2.23960863]
["bitfinex","SOLUSD",1767672725118,0.67670394,138.49,138.44,7.87765611]
["bitfinex","SOLUSD",1767672725320,0.67670394,138.49,138.45,2.23960863]
["bitfinex","SOLUSD",1767672725493,0.67670394,138.49,138.44,7.87765611]
["bitfinex","SOLUSD",1767672725694,0.67670394,138.49,138.45,2.23960863]
["bitfinex","SOLUSD",1767672726813,0.67670394,138.49,138.44,7.87765611]
["bitfinex","SOLUSD",1767672727018,0.67670394,138.49,138.45,2.23960863]
["bitfinex","SOLUSD",1767672727816,0.67670394,138.48,138.44,2.23960863]
["bitfinex","SOLUSD",1767672730021,0.67670394,138.48,138.44,2.89399483]
["bitfinex","SOLUSD",1767672733121,0.67670394,138.48,138.45,2.89399483]
["bitfinex","SOLUSD",1767672733913,0.67670394,138.48,138.45,0.6543862]
["bitfinex","SOLUSD",1767672734114,0.67670394,138.48,138.45,2.89399483]
["bitfinex","SOLUSD",1767672734728,0.67670394,138.48,138.45,0.6543862]
["bitfinex","SOLUSD",1767672739910,0.67670394,138.47,138.43,16.05399483]
["bitfinex","SOLUSD",1767672740136,0.67670394,138.47,138.43,13.8143862]
["bitfinex","SOLUSD",1767672740732,2.91631257,138.45,138.41,0.6543862]
["bitfinex","SOLUSD",1767672740912,0.67670394,138.44,138.41,0.6543862]
["bitfinex","SOLUSD",1767672741524,2.91631257,138.43,138.39,13.8143862]
["bitfinex","SOLUSD",1767672741739,0.67670394,138.42,138.39,13.8143862]
["bitfinex","SOLUSD",1767672741910,0.64670395,138.42,138.39,13.8143862]
["bitfinex","SOLUSD",1767672742737,0.64670395,138.42,138.39,0.6543862]
["bitfinex","SOLUSD",1767672744941,0.61670396,138.42,138.39,0.6543862]
["bitfinex","SOLUSD",1767672745331,2.23960863,138.42,138.38,0.6543862]
["bitfinex","SOLUSD",1767672745638,2.23960863,138.41,138.38,0.6543862]
["bitfinex","SOLUSD",1767672745834,2.23960863,138.41,138.37,0.7543862]
["bitfinex","SOLUSD",1767672746945,0.67670394,138.4,138.37,0.7543862]
["bitfinex","SOLUSD",1767672747265,0.67670394,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767672747543,0.67670394,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767672747730,2.88631258,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767672747921,0.64670395,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767672750944,2.88631258,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767672751748,0.69123213,138.38,138.34,9.46798972]
["bitfinex","SOLUSD",1767672751922,0.69123213,138.38,138.35,0.68344562]
["bitfinex","SOLUSD",1767672752343,0.69123213,138.38,138.35,2.92305425]
["bitfinex","SOLUSD",1767672752545,0.69123213,138.38,138.34,2.92305425]
["bitfinex","SOLUSD",1767672753524,2.23960863,138.38,138.33,23.31205741]
["bitfinex","SOLUSD",1767672753724,0.72123212,138.37,138.33,23.31205741]
["bitfinex","SOLUSD",1767672754050,0.72123212,138.37,138.33,16.08305425]
["bitfinex","SOLUSD",1767672755136,2.96084075,138.38,138.34,0.68344562]
["bitfinex","SOLUSD",1767672755333,0.72123212,138.38,138.35,0.68344562]
["bitfinex","SOLUSD",1767672755535,0.72123212,138.38,138.34,2.23960863]
["bitfinex","SOLUSD",1767672755839,0.63792748,138.37,138.33,23.31200537]
["bitfinex","SOLUSD",1767672756352,0.72123212,138.39,138.36,0.68344562]
["bitfinex","SOLUSD",1767672757547,0.72123212,138.39,138.35,2.23960863]
["bitfinex","SOLUSD",1767672757732,2.96084075,138.39,138.35,0.68344562]
["bitfinex","SOLUSD",1767672758548,4.22749276,138.39,138.35,0.68344562]
["bitfinex","SOLUSD",1767672758753,0.63792748,138.38,138.35,0.68344562]
["bitfinex","SOLUSD",1767672759548,0.63792748,138.38,138.34,7.91196063]
["bitfinex","SOLUSD",1767672759740,0.63792748,138.38,138.34,11.41822127]
["bitfinex","SOLUSD",1767672760956,0.63792748,138.38,138.34,7.91196063]
["bitfinex","SOLUSD",1767672761152,0.72039908,138.37,138.34,0.68344562]
["bitfinex","SOLUSD",1767672762755,4.22665972,138.37,138.34,0.68344562]
["bitfinex","SOLUSD",1767672763049,0.63875219,138.36,138.33,13.84344562]
["bitfinex","SOLUSD",1767672763848,0.63875219,138.36,138.33,0.68344562]
["bitfinex","SOLUSD",1767672766047,4.14501283,138.36,138.33,0.68344562]
["bitfinex","SOLUSD",1767672767355,4.22584325,138.35,138.32,5.09392478]
["bitfinex","SOLUSD",1767672767661,4.14582114,138.34,138.32,5.09392478]
["bitfinex","SOLUSD",1767672768054,4.14582114,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767672768259,0.71878239,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767672768961,4.22749276,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767672769163,10.73474417,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767672769373,18.06802242,138.37,138.32,0.78344562]
["bitfinex","SOLUSD",1767672769374,11.45524744,138.36,138.32,0.78344562]
["bitfinex","SOLUSD",1767672769547,0.63792748,138.35,138.32,0.78344562]
["bitfinex","SOLUSD",1767672771563,0.63792748,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767672771761,7.8660673,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767672772155,11.37232794,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767672774757,0.69353878,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767672780449,7.22709028,138.37,138.33,0.71794454]
["bitfinex","SOLUSD",1767672780450,0.66534389,138.37,138.33,0.71794454]
["bitfinex","SOLUSD",1767672780760,0.69325683,138.36,138.32,4.32420518]
["bitfinex","SOLUSD",1767672781975,0.69325683,138.36,138.32,11.55367996]
["bitfinex","SOLUSD",1767672782275,0.69325683,138.36,138.34,3.50626064]
["bitfinex","SOLUSD",1767672782577,0.69325683,138.36,138.33,4.19142956]
["bitfinex","SOLUSD",1767672782871,0.69079194,138.39,138.35,4.19142956]
["bitfinex","SOLUSD",1767672784271,0.66806326,138.38,138.34,0.68516892]
["bitfinex","SOLUSD",1767672784470,0.66806326,138.38,138.34,4.19142956]
["bitfinex","SOLUSD",1767672786074,0.66806326,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672787283,0.69079194,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672790876,7.22558498,138.4,138.36,0.68516892]
["bitfinex","SOLUSD",1767672791058,11.39990888,138.4,138.36,0.68516892]
["bitfinex","SOLUSD",1767672793083,0.69056465,138.39,138.36,0.68516892]
["bitfinex","SOLUSD",1767672793487,0.66828828,138.38,138.34,0.68516892]
["bitfinex","SOLUSD",1767672793985,0.66828828,138.38,138.34,4.19142956]
["bitfinex","SOLUSD",1767672795984,7.91685558,138.39,138.35,4.19142956]
["bitfinex","SOLUSD",1767672796192,11.42286622,138.4,138.36,0.68516892]
["bitfinex","SOLUSD",1767672796368,0.66806326,138.39,138.36,0.68516892]
["bitfinex","SOLUSD",1767672797064,0.66806326,138.39,138.35,4.19142956]
["bitfinex","SOLUSD",1767672798790,7.89420391,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672802065,0.69056465,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672805379,4.19705258,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672805886,7.91679389,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672806286,0.69079194,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672807392,5.39613403,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672807593,0.69079194,138.39,138.35,0.68516892]
["bitfinex","SOLUSD",1767672807783,6.06420031,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672807986,0.66806326,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672808174,0.66806326,138.38,138.34,3.50626064]
["bitfinex","SOLUSD",1767672809391,0.66806326,138.38,138.34,4.19142956]
["bitfinex","SOLUSD",1767672809580,0.66806326,138.38,138.35,0.68516892]
["bitfinex","SOLUSD",1767672810594,0.69056465,138.37,138.33,17.37142956]
["bitfinex","SOLUSD",1767672810888,0.69056465,138.37,138.33,13.86516892]
["bitfinex","SOLUSD",1767672811072,7.93171805,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672811273,5.39601394,138.38,138.35,4.19243669]
["bitfinex","SOLUSD",1767672811497,5.39601394,138.37,138.35,4.19243669]
["bitfinex","SOLUSD",1767672811679,7.93171805,138.39,138.35,4.19243669]
["bitfinex","SOLUSD",1767672811880,5.39604322,138.38,138.35,4.19243669]
["bitfinex","SOLUSD",1767672812079,7.93171805,138.39,138.35,4.19243669]
["bitfinex","SOLUSD",1767672812397,5.39604142,138.38,138.35,4.19243669]
["bitfinex","SOLUSD",1767672812583,7.93171805,138.39,138.35,4.19243669]
["bitfinex","SOLUSD",1767672812781,5.396183,138.38,138.35,4.19243669]
["bitfinex","SOLUSD",1767672813079,7.93171805,138.39,138.35,4.19243669]
["bitfinex","SOLUSD",1767672813397,5.396183,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672813706,7.93171805,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672813907,5.39659305,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672814105,7.93171805,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672814278,5.39659395,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672814474,7.93171805,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672814818,5.39714851,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672814986,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672815178,5.39714851,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672815376,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672815593,5.39775597,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672815795,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672815991,5.39775686,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672816196,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672816388,5.39793228,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672816590,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672816895,5.39842567,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672817193,0.70553186,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672817399,5.39851681,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672817703,11.43743248,138.4,138.36,0.68617605]
["bitfinex","SOLUSD",1767672817910,5.39908575,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672818205,5.39908575,138.38,138.36,0.68617605]
["bitfinex","SOLUSD",1767672818407,11.43743248,138.4,138.36,0.68617605]
["bitfinex","SOLUSD",1767672818608,5.39989279,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672818792,5.39989279,138.38,138.36,0.68617605]
["bitfinex","SOLUSD",1767672819108,10.17493048,138.4,138.36,0.68617605]
["bitfinex","SOLUSD",1767672819298,5.40003406,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672819503,5.40003406,138.38,138.36,0.68617605]
["bitfinex","SOLUSD",1767672819706,10.17493048,138.4,138.36,0.68617605]
["bitfinex","SOLUSD",1767672820011,6.05393756,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672820201,5.40046682,138.38,138.36,0.68617605]
["bitfinex","SOLUSD",1767672822006,6.10547807,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672822318,0.70501125,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672824206,0.70501125,138.38,138.33,22.65263571]
["bitfinex","SOLUSD",1767672824207,6.05975369,138.37,138.34,0.68617605]
["bitfinex","SOLUSD",1767672824506,0.704501,138.36,138.33,0.68617605]
["bitfinex","SOLUSD",1767672824683,2.89824993,138.35,138.32,0.78617605]
["bitfinex","SOLUSD",1767672824888,2.86824994,138.35,138.32,0.78617605]
["bitfinex","SOLUSD",1767672825783,0.6244913,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767672825995,0.6244913,138.35,138.32,0.78617605]
["bitfinex","SOLUSD",1767672828502,0.6244913,138.35,138.32,3.02993469]
["bitfinex","SOLUSD",1767672829912,0.70553186,138.36,138.33,0.68617605]
["bitfinex","SOLUSD",1767672830616,0.70553186,138.37,138.33,0.68617605]
["bitfinex","SOLUSD",1767672830813,22.65030011,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672830814,13.88553186,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672831016,5.40320526,138.37,138.35,0.68617605]
["bitfinex","SOLUSD",1767672831317,13.88553186,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672831623,5.40314743,138.37,138.36,0.68617605]
["bitfinex","SOLUSD",1767672833395,0.70553186,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672833587,5.40298329,138.38,138.36,0.68617605]
["bitfinex","SOLUSD",1767672833791,0.70553186,138.39,138.36,0.68617605]
["bitfinex","SOLUSD",1767672834011,5.4029824,138.38,138.34,2.24375864]
["bitfinex","SOLUSD",1767672834219,10.1752931,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672834514,5.4030729,138.38,138.35,2.92993469]
["bitfinex","SOLUSD",1767672834811,7.93153446,138.39,138.35,2.92993469]
["bitfinex","SOLUSD",1767672835009,5.4030738,138.38,138.35,2.92993469]
["bitfinex","SOLUSD",1767672835214,7.93153446,138.39,138.35,2.92993469]
["bitfinex","SOLUSD",1767672835399,5.40316308,138.38,138.35,2.92993469]
["bitfinex","SOLUSD",1767672835600,7.93153446,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672835802,5.40316308,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672836099,7.93153446,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672836300,5.40315294,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672836503,7.93153446,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672836699,5.4032588,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672836897,7.93153446,138.39,138.35,0.68617605]
["bitfinex","SOLUSD",1767672837118,5.4032588,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672837298,0.62377075,138.38,138.35,0.68617605]
["bitfinex","SOLUSD",1767672845116,2.86752939,138.38,138.33,10.18772855]
["bitfinex","SOLUSD",1767672845410,0.66686938,138.37,138.34,0.71505598]
["bitfinex","SOLUSD",1767672848432,0.66686938,138.38,138.34,0.71505598]
["bitfinex","SOLUSD",1767672849125,0.66686938,138.38,138.35,0.71505598]
["bitfinex","SOLUSD",1767672864843,0.66686938,138.38,138.34,7.94359055]
["bitfinex","SOLUSD",1767672866636,0.66686938,138.38,138.35,0.71505598]
["bitfinex","SOLUSD",1767672876751,2.96691222,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672877042,0.72315358,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672877343,2.96691222,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672878041,0.72315358,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672878230,2.96691222,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672878546,4.22945025,138.39,138.35,0.71505598]
["bitfinex","SOLUSD",1767672878726,0.60632525,138.38,138.35,0.71505598]
["bitfinex","SOLUSD",1767672881248,0.60632525,138.38,138.34,11.38998151]
["bitfinex","SOLUSD",1767672883151,0.60632525,138.38,138.34,7.88368484]
["bitfinex","SOLUSD",1767672883332,0.60632525,138.38,138.34,11.38998151]
["bitfinex","SOLUSD",1767672884439,0.60632525,138.38,138.35,0.65515027]
["bitfinex","SOLUSD",1767672885250,0.72315358,138.42,138.38,0.65515027]
["bitfinex","SOLUSD",1767672885452,0.72315358,138.42,138.39,0.65515027]
["bitfinex","SOLUSD",1767672888443,4.22945025,138.42,138.39,0.65515027]
["bitfinex","SOLUSD",1767672888839,0.72315358,138.43,138.4,0.65515027]
["bitfinex","SOLUSD",1767672889050,0.72315358,138.43,138.4,0.59515027]
["bitfinex","SOLUSD",1767672889935,4.22945025,138.43,138.4,0.59515027]
["bitfinex","SOLUSD",1767672891466,0.72315358,138.43,138.4,0.59515027]
["bitfinex","SOLUSD",1767672891644,0.72315358,138.43,138.39,7.22589095]
["bitfinex","SOLUSD",1767672891645,0.66572525,138.42,138.39,0.65515027]
["bitfinex","SOLUSD",1767672891837,4.17202192,138.42,138.39,0.65515027]
["bitfinex","SOLUSD",1767672892752,0.72257929,138.41,138.38,0.65515027]
["bitfinex","SOLUSD",1767672894441,0.72257929,138.41,138.37,11.38824297]
["bitfinex","SOLUSD",1767672895357,0.72257929,138.41,138.38,0.72172885]
["bitfinex","SOLUSD",1767672896260,4.22734732,138.44,138.39,0.72172885]
["bitfinex","SOLUSD",1767672896460,0.66780715,138.43,138.4,0.72172885]
["bitfinex","SOLUSD",1767672896651,4.17410382,138.43,138.4,0.72172885]
["bitfinex","SOLUSD",1767672897151,0.66780715,138.43,138.4,0.72172885]
["bitfinex","SOLUSD",1767672897351,4.17410382,138.43,138.4,0.72172885]
["bitfinex","SOLUSD",1767672897851,0.72051821,138.42,138.38,0.72172885]
["bitfinex","SOLUSD",1767672898253,0.72051821,138.42,138.39,0.72172885]
["bitfinex","SOLUSD",1767672899744,10.7302,138.43,138.39,0.72172885]
["bitfinex","SOLUSD",1767672899745,0.72105065,138.44,138.41,4.22802552]
["bitfinex","SOLUSD",1767672899948,7.94374634,138.46,138.41,3.50629667]
["bitfinex","SOLUSD",1767672900154,0.72105065,138.45,138.41,10.73117864]
["bitfinex","SOLUSD",1767672900546,0.72105065,138.47,138.43,3.50629667]
["bitfinex","SOLUSD",1767672900872,13.88105065,138.49,138.44,3.50629667]
["bitfinex","SOLUSD",1767672901069,13.88105065,138.49,138.45,3.50629667]
["bitfinex","SOLUSD",1767672901454,0.72105065,138.49,138.45,3.50629667]
["bitfinex","SOLUSD",1767672901660,0.69425168,138.5,138.46,3.50629667]
["bitfinex","SOLUSD",1767672901854,0.69425168,138.5,138.46,0.65353263]
["bitfinex","SOLUSD",1767672902657,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672904151,0.69425168,138.48,138.45,0.65353263]
["bitfinex","SOLUSD",1767672906763,11.42094199,138.5,138.46,0.65353263]
["bitfinex","SOLUSD",1767672907375,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672907776,0.69425168,138.49,138.45,0.65353263]
["bitfinex","SOLUSD",1767672910078,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672911680,0.69425168,138.5,138.47,0.65353263]
["bitfinex","SOLUSD",1767672913767,0.69425168,138.5,138.46,0.65353263]
["bitfinex","SOLUSD",1767672913768,7.91457371,138.5,138.46,0.65353263]
["bitfinex","SOLUSD",1767672913967,7.91457371,138.5,138.46,4.1598293]
["bitfinex","SOLUSD",1767672915464,0.69425168,138.49,138.46,3.50629667]
["bitfinex","SOLUSD",1767672915658,0.69425168,138.49,138.45,4.1598293]
["bitfinex","SOLUSD",1767672915875,0.69425168,138.49,138.45,3.50629667]
["bitfinex","SOLUSD",1767672916075,0.69425168,138.49,138.45,4.1598293]
["bitfinex","SOLUSD",1767672916665,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672916872,0.69425168,138.49,138.46,4.1598293]
["bitfinex","SOLUSD",1767672917879,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672919286,7.91457371,138.5,138.47,0.65353263]
["bitfinex","SOLUSD",1767672919778,11.42087038,138.5,138.47,0.65353263]
["bitfinex","SOLUSD",1767672921080,7.91457371,138.5,138.47,0.65353263]
["bitfinex","SOLUSD",1767672921277,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672921988,0.69425168,138.48,138.45,0.65353263]
["bitfinex","SOLUSD",1767672922179,0.69425168,138.48,138.45,3.50629667]
["bitfinex","SOLUSD",1767672922685,0.69425168,138.48,138.44,4.1598293]
["bitfinex","SOLUSD",1767672922883,0.69425168,138.48,138.44,0.65353263]
["bitfinex","SOLUSD",1767672923072,0.69425168,138.47,138.44,0.65353263]
["bitfinex","SOLUSD",1767672924675,21.07514678,138.49,138.45,0.65353263]
["bitfinex","SOLUSD",1767672924877,24.58144345,138.49,138.45,0.65353263]
["bitfinex","SOLUSD",1767672925486,0.69425168,138.48,138.45,0.65353263]
["bitfinex","SOLUSD",1767672925890,7.91555419,138.48,138.45,0.65353263]
["bitfinex","SOLUSD",1767672926974,20.38096124,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672927177,21.07521292,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672927379,7.91521292,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672927696,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672928674,0.69425168,138.49,138.46,4.1598293]
["bitfinex","SOLUSD",1767672929193,0.69425168,138.49,138.46,0.65353263]
["bitfinex","SOLUSD",1767672929488,0.69425168,138.49,138.44,7.2232767]
["bitfinex","SOLUSD",1767672929489,0.69425168,138.48,138.44,4.1598293]
["bitfinex","SOLUSD",1767672930796,0.69425168,138.48,138.44,0.65353263]
["bitfinex","SOLUSD",1767672931000,0.69425168,138.48,138.44,4.1598293]
["bitfinex","SOLUSD",1767672932096,0.69425168,138.48,138.44,0.65353263]
["bitfinex","SOLUSD",1767672932273,0.69425168,138.48,138.44,4.1598293]
["bitfinex","SOLUSD",1767672932797,0.69425168,138.48,138.45,3.50629667]
["bitfinex","SOLUSD",1767672933094,7.87383446,138.49,138.45,4.19427154]
["bitfinex","SOLUSD",1767672933899,0.65303579,138.49,138.45,4.19427154]
["bitfinex","SOLUSD",1767672935194,7.87388526,138.49,138.45,4.19427154]
["bitfinex","SOLUSD",1767672937203,7.87388526,138.49,138.45,0.68797487]
["bitfinex","SOLUSD",1767672937504,0.65303579,138.48,138.43,0.68797487]
["bitfinex","SOLUSD",1767672937709,0.65303579,138.48,138.43,4.19427154]
["bitfinex","SOLUSD",1767672937893,0.65303579,138.48,138.43,3.50629667]
["bitfinex","SOLUSD",1767672938093,0.65303579,138.48,138.43,4.19427154]
["bitfinex","SOLUSD",1767672938909,0.65303579,138.47,138.43,4.19427154]
["bitfinex","SOLUSD",1767672939305,0.65303579,138.47,138.43,0.68797487]
["bitfinex","SOLUSD",1767672939507,0.65303579,138.46,138.43,0.68797487]
["bitfinex","SOLUSD",1767672939805,0.6230358,138.46,138.43,0.68797487]
["bitfinex","SOLUSD",1767672940006,3.50629667,138.49,138.45,0.68797487]
["bitfinex","SOLUSD",1767672940198,3.50629667,138.5,138.45,0.68797487]
["bitfinex","SOLUSD",1767672940509,2.24064124,138.5,138.45,0.68797487]
["bitfinex","SOLUSD",1767672940809,27.51202495,138.5,138.45,0.68797487]
["bitfinex","SOLUSD",1767672941587,0.2,138.54,138.45,0.68797487]
["bitfinex","SOLUSD",1767672941588,0.2,138.54,138.52,0.68797487]
["bitfinex","SOLUSD",1767672941799,0.65303579,138.59,138.54,0.66084048]
["bitfinex","SOLUSD",1767672942106,0.65303579,138.59,138.56,2.24064124]
["bitfinex","SOLUSD",1767672942299,7.21456432,138.61,138.57,26.17156254]
["bitfinex","SOLUSD",1767672942300,0.65303579,138.61,138.57,26.17156254]
["bitfinex","SOLUSD",1767672942502,0.65303579,138.61,138.56,13.16]
["bitfinex","SOLUSD",1767672942805,0.65303579,138.61,138.56,2.24064124]
["bitfinex","SOLUSD",1767672943111,0.65303579,138.6,138.56,2.24064124]
["bitfinex","SOLUSD",1767672943514,0.65303579,138.59,138.55,2.24064124]
["bitfinex","SOLUSD",1767672943902,0.2,138.62,138.54,21.06593442]
["bitfinex","SOLUSD",1767672943903,0.2,138.62,138.59,0.68797487]
["bitfinex","SOLUSD",1767672944112,0.2,138.62,138.61,2.24064124]
["bitfinex","SOLUSD",1767672944408,0.2,138.62,138.6,2.92861611]
["bitfinex","SOLUSD",1767672944800,0.65303579,138.65,138.61,2.24064124]
["bitfinex","SOLUSD",1767672945111,0.65303579,138.67,138.63,2.92861611]
["bitfinex","SOLUSD",1767672945309,10.10521787,138.67,138.62,2.24064124]
["bitfinex","SOLUSD",1767672945498,2.89367703,138.66,138.61,2.92861611]
["bitfinex","SOLUSD",1767672946093,2.24064124,138.65,138.61,0.68797487]
["bitfinex","SOLUSD",1767672946412,0.65303579,138.63,138.59,0.68797487]
["bitfinex","SOLUSD",1767672947091,2.89367703,138.63,138.59,0.68797487]
["bitfinex","SOLUSD",1767672947293,2.89367703,138.63,138.58,0.68797487]
["bitfinex","SOLUSD",1767672948518,0.65303579,138.62,138.57,0.68797487]
["bitfinex","SOLUSD",1767672948713,2.89367703,138.61,138.56,0.68797487]
["bitfinex","SOLUSD",1767672948918,2.24064124,138.6,138.56,0.68797487]
["bitfinex","SOLUSD",1767672949215,2.89367703,138.61,138.56,0.68797487]
["bitfinex","SOLUSD",1767672950010,2.89367703,138.6,138.56,0.68797487]
["bitfinex","SOLUSD",1767672950817,2.89367703,138.57,138.52,0.68797487]
["bitfinex","SOLUSD",1767672951021,2.89367703,138.57,138.53,0.68797487]
["bitfinex","SOLUSD",1767672951323,2.24064124,138.56,138.53,0.68797487]
["bitfinex","SOLUSD",1767672952417,2.89367703,138.57,138.53,0.68797487]
["bitfinex","SOLUSD",1767672953115,2.24064124,138.56,138.53,0.68797487]
["bitfinex","SOLUSD",1767672953598,2.24064124,138.56,138.52,7.90680639]
["bitfinex","SOLUSD",1767672953796,2.24064124,138.58,138.54,0.68797487]
["bitfinex","SOLUSD",1767672954000,10.10938338,138.59,138.54,0.68797487]
["bitfinex","SOLUSD",1767672954423,2.24064124,138.58,138.54,0.68797487]
["bitfinex","SOLUSD",1767672954620,2.89367703,138.58,138.54,0.68797487]
["bitfinex","SOLUSD",1767672955314,0.71401779,138.57,138.53,7.21860995]
["bitfinex","SOLUSD",1767672955623,0.71401779,138.57,138.53,7.92263343]
["bitfinex","SOLUSD",1767672956420,2.95465903,138.57,138.53,0.70402348]
["bitfinex","SOLUSD",1767672957522,2.61165903,138.57,138.53,0.70402348]
["bitfinex","SOLUSD",1767672958127,2.61165903,138.57,138.53,7.92263263]
["bitfinex","SOLUSD",1767672959019,0.37101779,138.57,138.53,7.92263263]
["bitfinex","SOLUSD",1767672959212,2.61165903,138.57,138.54,0.70402348]
["bitfinex","SOLUSD",1767672961723,0.6946691,138.58,138.54,0.70402348]
["bitfinex","SOLUSD",1767672961930,2.93531034,138.59,138.55,0.72140664]
["bitfinex","SOLUSD",1767672962131,2.93531034,138.61,138.56,0.72140664]
["bitfinex","SOLUSD",1767672962731,2.93531034,138.61,138.57,0.72140664]
["bitfinex","SOLUSD",1767672964009,0.07291,138.6,138.58,0.72140664]
["bitfinex","SOLUSD",1767672964213,2.93531034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672966719,0.6946691,138.64,138.6,0.72140664]
["bitfinex","SOLUSD",1767672966922,2.93531034,138.64,138.6,0.72140664]
["bitfinex","SOLUSD",1767672967312,0.6946691,138.63,138.6,0.72140664]
["bitfinex","SOLUSD",1767672967527,2.62661034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672967811,9.84005689,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672968018,9.84005689,138.63,138.57,9.45707339]
["bitfinex","SOLUSD",1767672968019,2.24064124,138.62,138.57,0.72140664]
["bitfinex","SOLUSD",1767672968841,2.24064124,138.62,138.58,0.72140664]
["bitfinex","SOLUSD",1767672969633,10.14875689,138.63,138.58,0.72140664]
["bitfinex","SOLUSD",1767672970144,2.93531034,138.63,138.58,0.72140664]
["bitfinex","SOLUSD",1767672972915,2.93531034,138.64,138.59,0.72140664]
["bitfinex","SOLUSD",1767672973339,2.24064124,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672973723,2.93531034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672973919,2.24064124,138.62,138.59,0.72140664]
["bitfinex","SOLUSD",1767672975249,2.93531034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672977448,2.24064124,138.62,138.59,0.72140664]
["bitfinex","SOLUSD",1767672977643,1.96281124,138.62,138.59,0.72140664]
["bitfinex","SOLUSD",1767672978056,2.93531034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672978229,0.6946691,138.63,138.6,0.72140664]
["bitfinex","SOLUSD",1767672978634,0.6946691,138.66,138.6,0.72140664]
["bitfinex","SOLUSD",1767672978953,2.24064124,138.65,138.62,0.72140664]
["bitfinex","SOLUSD",1767672979131,2.93531034,138.65,138.62,0.72140664]
["bitfinex","SOLUSD",1767672979451,2.24064124,138.64,138.62,0.72140664]
["bitfinex","SOLUSD",1767672980243,0.6946691,138.65,138.62,0.72140664]
["bitfinex","SOLUSD",1767672980423,2.24064124,138.64,138.62,0.72140664]
["bitfinex","SOLUSD",1767672980629,2.24064124,138.64,138.6,7.21477686]
["bitfinex","SOLUSD",1767672980831,2.24064124,138.64,138.6,7.9361835]
["bitfinex","SOLUSD",1767672981041,2.24064124,138.63,138.6,0.72140664]
["bitfinex","SOLUSD",1767672982551,2.93531034,138.64,138.6,0.72140664]
["bitfinex","SOLUSD",1767672982936,2.93531034,138.63,138.59,0.72140664]
["bitfinex","SOLUSD",1767672983240,2.24064124,138.61,138.58,0.72140664]
["bitfinex","SOLUSD",1767672983435,2.24064124,138.59,138.56,0.72140664]
["bitfinex","SOLUSD",1767672983630,2.24064124,138.58,138.56,0.72140664]
["bitfinex","SOLUSD",1767672984354,2.93531034,138.59,138.56,0.72140664]
["bitfinex","SOLUSD",1767672985241,2.24064124,138.58,138.56,0.72140664]
["bitfinex","SOLUSD",1767672986030,2.24064124,138.57,138.55,0.72140664]
["bitfinex","SOLUSD",1767672986353,2.24064124,138.58,138.55,0.72140664]
["bitfinex","SOLUSD",1767672989737,2.93531034,138.59,138.56,0.72140664]
["bitfinex","SOLUSD",1767672990238,2.24064124,138.6,138.56,0.72140664]
["bitfinex","SOLUSD",1767672991337,0.6946691,138.61,138.56,0.72140664]
["bitfinex","SOLUSD",1767672991554,0.68642113,138.63,138.57,0.68548728]
["bitfinex","SOLUSD",1767672991754,2.24064124,138.62,138.59,0.68548728]
["bitfinex","SOLUSD",1767672991943,2.92706237,138.63,138.59,0.68548728]
["bitfinex","SOLUSD",1767672992462,2.24064124,138.62,138.59,0.68548728]
["bitfinex","SOLUSD",1767672992769,2.24064124,138.63,138.59,0.68548728]
["bitfinex","SOLUSD",1767672994366,0.68642113,138.64,138.6,0.68548728]
["bitfinex","SOLUSD",1767672994679,2.24064124,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767672997057,2.92706237,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767672998866,0.68642113,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767672999069,2.92706237,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767673000875,2.42706237,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767673001960,0.18642113,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767673002776,3.49388044,138.63,138.59,7.21544799]
["bitfinex","SOLUSD",1767673002957,0.68642113,138.62,138.59,7.21544799]
["bitfinex","SOLUSD",1767673003152,0.68642113,138.62,138.59,7.90093527]
["bitfinex","SOLUSD",1767673003664,0.68642113,138.63,138.59,7.90093527]
["bitfinex","SOLUSD",1767673003870,0.68642113,138.63,138.6,0.68548728]
["bitfinex","SOLUSD",1767673009792,3.97653177,138.62,138.58,0.68548728]
["bitfinex","SOLUSD",1767673009957,4.17826387,138.61,138.58,0.68548728]
["bitfinex","SOLUSD",1767673010277,4.17826387,138.61,138.57,0.68548728]
["bitfinex","SOLUSD",1767673010484,3.97854909,138.6,138.56,7.90235454]
["bitfinex","SOLUSD",1767673010668,3.97854909,138.6,138.57,0.68548728]
["bitfinex","SOLUSD",1767673011576,0.48466865,138.6,138.57,0.68548728]
["bitfinex","SOLUSD",1767673015679,0.48466865,138.6,138.57,7.90204561]
["bitfinex","SOLUSD",1767673016883,0.71037154,138.61,138.58,0.72296303]
["bitfinex","SOLUSD",1767673018283,4.20425198,138.61,138.58,0.72296303]
["bitfinex","SOLUSD",1767673019573,0.71037154,138.61,138.58,0.72296303]
["bitfinex","SOLUSD",1767673019978,4.20425198,138.62,138.58,0.72296303]
["bitfinex","SOLUSD",1767673020973,13.85037154,138.64,138.59,0.72296303]
["bitfinex","SOLUSD",1767673021296,3.95282086,138.63,138.59,0.72296303]
["bitfinex","SOLUSD",1767673021465,0.67448039,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673022168,4.16836083,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673023271,4.16836083,138.64,138.6,7.87868174]
["bitfinex","SOLUSD",1767673024392,4.16836083,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673024791,3.49388044,138.65,138.61,0.66372324]
["bitfinex","SOLUSD",1767673025292,3.49388044,138.65,138.62,0.66372324]
["bitfinex","SOLUSD",1767673025496,3.9883531,138.65,138.62,0.66372324]
["bitfinex","SOLUSD",1767673025808,3.49388044,138.64,138.62,0.66372324]
["bitfinex","SOLUSD",1767673026294,0.67268031,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673026480,3.49388044,138.63,138.61,0.66372324]
["bitfinex","SOLUSD",1767673026680,4.16656075,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673028594,4.16656075,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673028802,0.49625474,138.63,138.6,0.66372324]
["bitfinex","SOLUSD",1767673029896,4.16836083,138.64,138.6,7.87870087]
["bitfinex","SOLUSD",1767673030404,4.16836083,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673031399,4.16836083,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673031602,4.16836083,138.64,138.6,7.8786813]
["bitfinex","SOLUSD",1767673032104,4.16836083,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673032312,4.16836083,138.65,138.61,7.87815296]
["bitfinex","SOLUSD",1767673032893,4.16836083,138.65,138.61,0.66372324]
["bitfinex","SOLUSD",1767673033799,4.16836083,138.65,138.61,7.87804787]
["bitfinex","SOLUSD",1767673033999,0.49447266,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673037004,3.9883531,138.64,138.61,0.66372324]
["bitfinex","SOLUSD",1767673037208,0.49625474,138.62,138.59,0.66372324]
["bitfinex","SOLUSD",1767673037786,3.99013518,138.62,138.59,0.66372324]
["bitfinex","SOLUSD",1767673038611,4.1647965,138.61,138.58,0.66372324]
["bitfinex","SOLUSD",1767673038984,0.67091606,138.61,138.58,0.66372324]
["bitfinex","SOLUSD",1767673041008,0.67448039,138.62,138.59,0.66372324]
["bitfinex","SOLUSD",1767673043417,4.16836083,138.62,138.59,0.66372324]
["bitfinex","SOLUSD",1767673043587,0.67448039,138.62,138.59,0.66372324]
["bitfinex","SOLUSD",1767673045221,11.38150102,138.64,138.59,0.66372324]
["bitfinex","SOLUSD",1767673045585,0.49447266,138.63,138.6,0.66372324]
["bitfinex","SOLUSD",1767673045794,4.16836083,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673046691,0.49447266,138.63,138.6,0.66372324]
["bitfinex","SOLUSD",1767673049016,3.9883531,138.63,138.6,0.66372324]
["bitfinex","SOLUSD",1767673049496,0.49447266,138.63,138.6,0.66372324]
["bitfinex","SOLUSD",1767673049698,3.49388044,138.64,138.6,0.66372324]
["bitfinex","SOLUSD",1767673049899,0.67448039,138.66,138.61,0.66372324]
["bitfinex","SOLUSD",1767673050201,4.16836083,138.67,138.62,0.66372324]
["bitfinex","SOLUSD",1767673051209,4.16836083,138.67,138.63,0.66591067]
["bitfinex","SOLUSD",1767673051411,3.49388044,138.66,138.63,0.66591067]
["bitfinex","SOLUSD",1767673052303,3.49388044,138.67,138.63,0.66591067]
["bitfinex","SOLUSD",1767673052512,3.96720879,138.68,138.63,0.66591067]
["bitfinex","SOLUSD",1767673052702,3.49388044,138.67,138.63,0.66591067]
["bitfinex","SOLUSD",1767673053301,3.49388044,138.67,138.61,3.49388044]
["bitfinex","SOLUSD",1767673053302,8.35013837,138.63,138.53,0.66591067]
["bitfinex","SOLUSD",1767673053533,3.49388044,138.57,138.51,0.66591067]
["bitfinex","SOLUSD",1767673053715,3.49388044,138.54,138.51,0.66591067]
["bitfinex","SOLUSD",1767673053910,13.14,138.57,138.51,7.88512643]
["bitfinex","SOLUSD",1767673054116,13.14,138.57,138.52,0.66591067]
["bitfinex","SOLUSD",1767673054117,3.49388044,138.55,138.52,0.66591067]
["bitfinex","SOLUSD",1767673055320,3.49388044,138.54,138.52,0.66591067]
["bitfinex","SOLUSD",1767673055836,3.49388044,138.55,138.52,0.66591067]
["bitfinex","SOLUSD",1767673056917,6.98776088,138.53,138.47,0.86591067]
["bitfinex","SOLUSD",1767673057118,3.49388044,138.49,138.47,0.86591067]
["bitfinex","SOLUSD",1767673057513,3.49388044,138.5,138.47,0.86591067]
["bitfinex","SOLUSD",1767673057729,3.46388045,138.5,138.47,0.86591067]
["bitfinex","SOLUSD",1767673058321,3.49388044,138.52,138.48,0.66591067]
["bitfinex","SOLUSD",1767673058936,3.49388044,138.53,138.48,0.66591067]
["bitfinex","SOLUSD",1767673059137,3.49388044,138.53,138.49,0.66591067]
["bitfinex","SOLUSD",1767673060113,3.49388044,138.51,138.49,0.66591067]
["bitfinex","SOLUSD",1767673062421,3.49388044,138.51,138.47,7.42163808]
["bitfinex","SOLUSD",1767673062422,3.49388044,138.5,138.47,0.86591067]
["bitfinex","SOLUSD",1767673062625,2.24056901,138.5,138.47,0.86591067]
["bitfinex","SOLUSD",1767673062823,0.58381934,138.51,138.47,0.86591067]
["bitfinex","SOLUSD",1767673063140,2.24056901,138.5,138.47,0.86591067]
["bitfinex","SOLUSD",1767673067550,7.21935824,138.52,138.48,0.66591067]
["bitfinex","SOLUSD",1767673067551,0.59361318,138.52,138.48,0.66591067]
["bitfinex","SOLUSD",1767673067759,2.24056901,138.51,138.48,0.66591067]
["bitfinex","SOLUSD",1767673068062,3.55674113,138.52,138.48,0.66591067]
["bitfinex","SOLUSD",1767673070141,2.24056901,138.51,138.48,0.66591067]
["bitfinex","SOLUSD",1767673071333,2.34446568,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767673071528,2.24056901,138.48,138.47,0.2]
["bitfinex","SOLUSD",1767673071735,2.24056901,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767673072146,0.099,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767673072344,2.33956901,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767673073159,2.24056901,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767673073857,2.96312795,138.52,138.48,0.66591067]
["bitfinex","SOLUSD",1767673074056,103.79361318,138.54,138.49,0.66591067]
["bitfinex","SOLUSD",1767673074057,2.24056901,138.53,138.49,0.66591067]
["bitfinex","SOLUSD",1767673074255,3.55674113,138.54,138.5,0.66591067]
["bitfinex","SOLUSD",1767673077045,2.24056901,138.53,138.5,0.66591067]
["bitfinex","SOLUSD",1767673080457,1.31617212,138.54,138.5,0.66591067]
["bitfinex","SOLUSD",1767673080953,10.7749388,138.54,138.5,0.66591067]
["bitfinex","SOLUSD",1767673081458,10.7749388,138.54,138.48,10.18145753]
["bitfinex","SOLUSD",1767673081459,2.33956901,138.53,138.48,10.18145753]
["bitfinex","SOLUSD",1767673081657,0.72255894,138.52,138.48,10.18145753]
["bitfinex","SOLUSD",1767673082162,3.06212795,138.53,138.49,0.71983527]
["bitfinex","SOLUSD",1767673082362,0.82155894,138.53,138.49,7.94056863]
["bitfinex","SOLUSD",1767673082565,0.82155894,138.53,138.49,10.18113764]
["bitfinex","SOLUSD",1767673082750,0.82155894,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673082943,0.82155894,138.53,138.49,10.18110892]
["bitfinex","SOLUSD",1767673083142,0.82155894,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673083370,0.82155894,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673083667,8.04052099,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673084039,0.82155894,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673084667,0.58866704,138.52,138.49,2.24056901]
["bitfinex","SOLUSD",1767673084865,1.31122598,138.52,138.49,2.24056901]
["bitfinex","SOLUSD",1767673086062,1.31122598,138.52,138.5,2.24056901]
["bitfinex","SOLUSD",1767673086261,0.58866704,138.52,138.5,2.24056901]
["bitfinex","SOLUSD",1767673086562,7.2183598,138.54,138.49,0.71983527]
["bitfinex","SOLUSD",1767673086753,7.2183598,138.54,138.52,2.24056901]
["bitfinex","SOLUSD",1767673087558,25.2603945,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673087763,2.24056901,138.54,138.47,0.2]
["bitfinex","SOLUSD",1767673087950,2.24056901,138.54,138.49,2.24056901]
["bitfinex","SOLUSD",1767673088150,103.2,138.55,138.5,2.24056901]
["bitfinex","SOLUSD",1767673088151,105.44056901,138.55,138.5,2.24056901]
["bitfinex","SOLUSD",1767673088657,103.2,138.55,138.51,2.24056901]
["bitfinex","SOLUSD",1767673089761,7.21813194,138.54,138.51,2.24056901]
["bitfinex","SOLUSD",1767673091471,7.21709006,138.56,138.53,2.24056901]
["bitfinex","SOLUSD",1767673091668,7.21448668,138.61,138.55,2.24056901]
["bitfinex","SOLUSD",1767673091973,36.55176689,138.6,138.56,2.24056901]
["bitfinex","SOLUSD",1767673092146,31.19826512,138.6,138.54,0.71983527]
["bitfinex","SOLUSD",1767673092346,31.19826512,138.6,138.56,2.18056901]
["bitfinex","SOLUSD",1767673092561,33.43883413,138.6,138.55,2.24056901]
["bitfinex","SOLUSD",1767673092769,40.65384134,138.6,138.54,0.71983527]
["bitfinex","SOLUSD",1767673092969,40.65384134,138.6,138.55,2.24056901]
["bitfinex","SOLUSD",1767673093469,38.41327233,138.6,138.55,2.24056901]
["bitfinex","SOLUSD",1767673093971,40.65384134,138.6,138.55,2.24056901]
["bitfinex","SOLUSD",1767673094173,40.65384134,138.6,138.54,0.71983527]
["bitfinex","SOLUSD",1767673094351,40.65384134,138.6,138.55,2.24056901]
["bitfinex","SOLUSD",1767673094973,40.65384134,138.6,138.52,7.2189818]
["bitfinex","SOLUSD",1767673094974,2.24056901,138.58,138.52,0.71983527]
["bitfinex","SOLUSD",1767673095172,15.40056901,138.57,138.52,0.71983527]
["bitfinex","SOLUSD",1767673095473,2.24056901,138.56,138.51,2.96040428]
["bitfinex","SOLUSD",1767673095653,13.16,138.57,138.51,2.96040428]
["bitfinex","SOLUSD",1767673095654,15.40056901,138.57,138.51,2.96040428]
["bitfinex","SOLUSD",1767673095853,2.24056901,138.56,138.51,0.71983527]
["bitfinex","SOLUSD",1767673096055,2.24056901,138.56,138.5,0.71983527]
["bitfinex","SOLUSD",1767673096366,7.60967786,138.55,138.5,0.71983527]
["bitfinex","SOLUSD",1767673096571,2.24056901,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673096958,9.45901317,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673097172,7.21844416,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673098375,5.38875571,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673098589,7.21844416,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673098768,5.38896173,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673098966,7.21782649,138.55,138.51,0.71983527]
["bitfinex","SOLUSD",1767673099196,5.38896262,138.54,138.49,0.71983527]
["bitfinex","SOLUSD",1767673099375,5.38896262,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673099670,9.4583955,138.55,138.49,2.96040428]
["bitfinex","SOLUSD",1767673099889,5.38972731,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673100058,5.38972731,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673100291,27.50242292,138.55,138.49,2.96040428]
["bitfinex","SOLUSD",1767673100487,5.39042451,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673100786,5.39042451,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673100961,2.24056901,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673101161,5.39042629,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673101373,2.24056901,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673101566,5.39129884,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673101771,27.50242292,138.55,138.49,2.96040428]
["bitfinex","SOLUSD",1767673101972,5.39129973,138.54,138.49,2.96040428]
["bitfinex","SOLUSD",1767673102279,5.39129973,138.53,138.49,2.96040428]
["bitfinex","SOLUSD",1767673102494,27.50242292,138.55,138.49,2.96040428]
["bitfinex","SOLUSD",1767673102782,5.3912946,138.54,138.5,2.24056901]
["bitfinex","SOLUSD",1767673102986,5.3912946,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673103189,27.50242292,138.55,138.5,2.24056901]
["bitfinex","SOLUSD",1767673103387,5.39109892,138.54,138.5,2.24056901]
["bitfinex","SOLUSD",1767673103681,5.39109892,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673104579,5.39109892,138.53,138.49,0.71983527]
["bitfinex","SOLUSD",1767673104759,5.39109892,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673106158,5.39109892,138.53,138.5,2.96040428]
["bitfinex","SOLUSD",1767673106981,5.39109892,138.53,138.5,0.71983527]
["bitfinex","SOLUSD",1767673107185,5.39109892,138.53,138.5,2.96040428]
["bitfinex","SOLUSD",1767673113392,13.16,138.54,138.52,2.95776562]
["bitfinex","SOLUSD",1767673115501,110.41740264,138.56,138.52,2.95776562]
["bitfinex","SOLUSD",1767673115705,5.33932318,138.55,138.52,2.95776562]
["bitfinex","SOLUSD",1767673115996,110.41740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673116191,110.41740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673116192,5.37851099,138.55,138.52,2.24056901]
["bitfinex","SOLUSD",1767673116393,110.47740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673116572,5.33868351,138.55,138.52,2.24056901]
["bitfinex","SOLUSD",1767673116775,110.47740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673116996,5.33867645,138.55,138.52,2.24056901]
["bitfinex","SOLUSD",1767673117196,110.47740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673117384,5.33956575,138.55,138.52,2.24056901]
["bitfinex","SOLUSD",1767673117590,110.47740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673117888,5.33944716,138.55,138.52,2.24056901]
["bitfinex","SOLUSD",1767673118199,110.47740264,138.56,138.52,2.95776562]
["bitfinex","SOLUSD",1767673118385,5.34011801,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673118573,110.47740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673118774,5.34001663,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673118974,110.47740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673119197,5.34001514,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673119381,110.47740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673119587,5.3397602,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673119787,110.47740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673119995,5.3397602,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673120188,110.47740264,138.56,138.53,0.71719661]
["bitfinex","SOLUSD",1767673120387,5.33957957,138.55,138.53,0.71719661]
["bitfinex","SOLUSD",1767673120586,110.47740264,138.56,138.52,2.24056901]
["bitfinex","SOLUSD",1767673120790,5.33951759,138.55,138.52,2.95776562]
["bitfinex","SOLUSD",1767673121088,110.47740264,138.56,138.52,2.95776562]
["bitfinex","SOLUSD",1767673121280,5.33951908,138.55,138.52,2.95776562]
["bitfinex","SOLUSD",1767673121484,110.47740264,138.56,138.52,0.71719661]
["bitfinex","SOLUSD",1767673121678,5.39929142,138.55,138.51,0.71719661]
["bitfinex","SOLUSD",1767673121883,5.39970418,138.54,138.51,0.71719661]
["bitfinex","SOLUSD",1767673122084,0.06,138.54,138.5,0.71719661]
["bitfinex","SOLUSD",1767673122302,0.06,138.54,138.49,10.17846944]
["bitfinex","SOLUSD",1767673122808,7.27819125,138.54,138.49,10.17846944]
["bitfinex","SOLUSD",1767673122985,0.06,138.53,138.49,10.17846944]
["bitfinex","SOLUSD",1767673124199,0.06,138.53,138.5,2.24056901]
["bitfinex","SOLUSD",1767673124381,0.06,138.54,138.5,2.95776562]
["bitfinex","SOLUSD",1767673124573,0.06,138.54,138.5,4.21551305]
["bitfinex","SOLUSD",1767673124773,0.06,138.54,138.51,3.49831644]
["bitfinex","SOLUSD",1767673125399,13.22,138.55,138.52,3.49831644]
["bitfinex","SOLUSD",1767673125608,5.34044012,138.54,138.52,3.49831644]
["bitfinex","SOLUSD",1767673125805,13.22,138.55,138.51,4.21551305]
["bitfinex","SOLUSD",1767673125990,5.40044161,138.54,138.51,4.21551305]
["bitfinex","SOLUSD",1767673126199,13.22,138.55,138.51,4.21551305]
["bitfinex","SOLUSD",1767673126381,5.34044663,138.54,138.51,4.21551305]
["bitfinex","SOLUSD",1767673126581,0.06,138.54,138.51,0.71719661]
["bitfinex","SOLUSD",1767673127804,5.34046212,138.53,138.51,0.71719661]
["bitfinex","SOLUSD",1767673127995,7.27767201,138.55,138.51,0.71719661]
["bitfinex","SOLUSD",1767673128202,5.34056837,138.54,138.51,0.71719661]
["bitfinex","SOLUSD",1767673128390,5.34056837,138.53,138.51,0.71719661]
["bitfinex","SOLUSD",1767673128588,7.27767201,138.55,138.51,0.71719661]
["bitfinex","SOLUSD",1767673128905,5.40057029,138.54,138.5,3.49831644]
["bitfinex","SOLUSD",1767673129083,5.34057029,138.53,138.5,4.21551305]
["bitfinex","SOLUSD",1767673132610,5.34057029,138.53,138.51,4.21551305]
["bitfinex","SOLUSD",1767673133587,5.34057029,138.53,138.51,3.49831644]
["bitfinex","SOLUSD",1767673134491,5.34057029,138.53,138.51,4.21551305]
["bitfinex","SOLUSD",1767673134909,5.34057029,138.53,138.51,0.71719661]
["bitfinex","SOLUSD",1767673135910,5.34057029,138.53,138.5,4.18883644]
["bitfinex","SOLUSD",1767673136915,5.34057029,138.53,138.51,0.69052]
["bitfinex","SOLUSD",1767673138109,12.61929225,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673138314,7.27872196,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673138523,5.34417959,138.52,138.49,0.69052]
["bitfinex","SOLUSD",1767673138818,7.27872196,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673138990,5.34402168,138.52,138.49,4.18883644]
["bitfinex","SOLUSD",1767673139198,0.06,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673139503,5.34401964,138.52,138.49,4.18883644]
["bitfinex","SOLUSD",1767673139714,0.06,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673139938,5.3457402,138.52,138.49,4.18883644]
["bitfinex","SOLUSD",1767673140109,0.06,138.53,138.49,4.18883644]
["bitfinex","SOLUSD",1767673140417,5.34573871,138.52,138.49,4.18883644]
["bitfinex","SOLUSD",1767673140589,0.06,138.53,138.5,0.69052]
["bitfinex","SOLUSD",1767673140789,5.34657923,138.52,138.5,0.69052]
["bitfinex","SOLUSD",1767673141009,7.27813194,138.54,138.5,4.18883644]
["bitfinex","SOLUSD",1767673141301,5.34657122,138.53,138.5,4.18883644]
["bitfinex","SOLUSD",1767673141504,7.27813194,138.54,138.5,4.18883644]
["bitfinex","SOLUSD",1767673141702,5.34611803,138.53,138.5,4.18883644]
["bitfinex","SOLUSD",1767673141920,7.27813194,138.54,138.5,4.18883644]
["bitfinex","SOLUSD",1767673142219,5.34611449,138.53,138.5,4.18883644]
["bitfinex","SOLUSD",1767673142393,7.27813194,138.54,138.5,0.69052]
["bitfinex","SOLUSD",1767673142707,5.34617096,138.53,138.5,0.69052]
["bitfinex","SOLUSD",1767673142905,5.34617246,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673143114,5.34617246,138.51,138.49,0.69468689]
["bitfinex","SOLUSD",1767673143317,5.40617246,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673143491,5.34765778,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673143686,0.06,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673143891,5.34745888,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673144114,0.06,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673144319,5.34661982,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673144604,0.06,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673144805,5.34653341,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673145006,0.06,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673145192,5.34653341,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673145394,23.93749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673145717,5.34570433,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673145910,5.34570433,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673146113,23.93749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673146313,5.34507576,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673146513,23.93749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673146704,5.34496049,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673146910,23.93749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673147211,5.344959,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673147413,23.93749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673147613,8.90260201,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673147813,5.34428557,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673148610,23.87749089,138.52,138.48,0.69468689]
["bitfinex","SOLUSD",1767673148917,5.34374736,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673149116,5.34374736,138.5,138.48,0.69468689]
["bitfinex","SOLUSD",1767673149421,7.21989107,138.51,138.48,0.69468689]
["bitfinex","SOLUSD",1767673149619,0.06,138.53,138.49,3.49831644]
["bitfinex","SOLUSD",1767673149797,0.65936688,138.52,138.49,3.49831644]
["bitfinex","SOLUSD",1767673150220,0.65936688,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673150416,0.65936688,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673150622,0.65936688,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673152324,0.65936688,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673152511,0.65936688,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673152901,0.62936689,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673153101,0.62936689,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673153317,0.62936689,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673153512,0.62936689,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673153720,0.62936689,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673154524,0.62936689,138.52,138.49,0.69468689]
["bitfinex","SOLUSD",1767673154724,0.62936689,138.52,138.49,4.19300333]
["bitfinex","SOLUSD",1767673155209,20.37882324,138.53,138.51,4.19300333]
["bitfinex","SOLUSD",1767673155210,13.16,138.53,138.51,4.19300333]
["bitfinex","SOLUSD",1767673155417,0.65936688,138.54,138.51,4.19300333]
["bitfinex","SOLUSD",1767673156832,0.65936688,138.54,138.52,3.49831644]
["bitfinex","SOLUSD",1767673158032,0.65936688,138.54,138.51,0.69468689]
["bitfinex","SOLUSD",1767673158233,0.65936688,138.54,138.52,3.49831644]
["bitfinex","SOLUSD",1767673159936,11.84845481,138.6,138.54,0.69468689]
["bitfinex","SOLUSD",1767673159937,0.65936688,138.59,138.54,0.69468689]
["bitfinex","SOLUSD",1767673160168,0.65936688,138.59,138.57,3.49831644]
["bitfinex","SOLUSD",1767673160434,0.65936688,138.59,138.57,3.43831644]
["bitfinex","SOLUSD",1767673163123,7.87495938,138.59,138.56,0.69468689]
["bitfinex","SOLUSD",1767673163435,0.65936688,138.58,138.55,3.49831644]
["bitfinex","SOLUSD",1767673163613,0.65936688,138.58,138.54,0.69468689]
["bitfinex","SOLUSD",1767673163819,0.65936688,138.56,138.53,4.19300333]
["bitfinex","SOLUSD",1767673164210,0.65936688,138.56,138.53,3.49831644]
["bitfinex","SOLUSD",1767673164637,0.65936688,138.56,138.52,4.19300333]
["bitfinex","SOLUSD",1767673165155,0.65936688,138.65,138.55,0.69468689]
["bitfinex","SOLUSD",1767673165445,0.1,138.67,138.56,31.83184752]
["bitfinex","SOLUSD",1767673165446,0.75936688,138.67,138.56,31.83184752]
["bitfinex","SOLUSD",1767673165734,0.1,138.67,138.65,3.49831644]
["bitfinex","SOLUSD",1767673165920,0.1,138.68,138.66,3.49831644]
["bitfinex","SOLUSD",1767673166121,0.1,138.68,138.67,3.49831644]
["bitfinex","SOLUSD",1767673166321,20.36888398,138.72,138.67,3.49831644]
["bitfinex","SOLUSD",1767673166530,0.65936688,138.71,138.67,3.49831644]
["bitfinex","SOLUSD",1767673167321,0.65936688,138.7,138.67,3.49831644]
["bitfinex","SOLUSD",1767673168646,0.65936688,138.69,138.65,0.69468689]
["bitfinex","SOLUSD",1767673168938,0.65936688,138.69,138.66,3.49831644]
["bitfinex","SOLUSD",1767673169146,0.65936688,138.69,138.67,3.49831644]
["bitfinex","SOLUSD",1767673171246,0.65936688,138.69,138.6,12.80917855]
["bitfinex","SOLUSD",1767673171247,0.71983906,138.68,138.61,0.66208637]
["bitfinex","SOLUSD",1767673171446,0.71983906,138.68,138.61,7.87641394]
["bitfinex","SOLUSD",1767673171751,0.71983906,138.68,138.63,3.49831644]
["bitfinex","SOLUSD",1767673172047,0.71983906,138.67,138.62,3.49831644]
["bitfinex","SOLUSD",1767673172235,0.71983906,138.66,138.61,4.16040281]
["bitfinex","SOLUSD",1767673172628,0.71983906,138.66,138.62,3.49831644]
["bitfinex","SOLUSD",1767673174332,7.93194626,138.66,138.62,3.49831644]
["bitfinex","SOLUSD",1767673175188,7.93194626,138.66,138.61,4.16040281]
["bitfinex","SOLUSD",1767673175189,0.71983906,138.65,138.61,4.16040281]
["bitfinex","SOLUSD",1767673175347,7.93244043,138.65,138.61,4.16040281]
["bitfinex","SOLUSD",1767673175655,0.71983906,138.64,138.6,11.3754075]
["bitfinex","SOLUSD",1767673175860,0.71983906,138.64,138.61,3.49831644]
["bitfinex","SOLUSD",1767673176628,0.71983906,138.64,138.6,0.66208637]
["bitfinex","SOLUSD",1767673176629,0.71983906,138.64,138.6,4.16040281]
["bitfinex","SOLUSD",1767673177756,0.71983906,138.64,138.6,0.66208637]
["bitfinex","SOLUSD",1767673177936,0.71983906,138.64,138.6,4.16040281]
["bitfinex","SOLUSD",1767673178250,0.71983906,138.63,138.6,4.16040281]
["bitfinex","SOLUSD",1767673182534,0.71983906,138.62,138.58,4.16040281]
["bitfinex","SOLUSD",1767673183533,0.71983906,138.62,138.58,0.66208637]
["bitfinex","SOLUSD",1767673183732,0.71983906,138.62,138.57,3.49831644]
["bitfinex","SOLUSD",1767673183950,7.21448668,138.61,138.56,0.66208637]
["bitfinex","SOLUSD",1767673184251,0.71983906,138.6,138.56,4.16040281]
["bitfinex","SOLUSD",1767673184635,0.71983906,138.6,138.56,2.89911838]
["bitfinex","SOLUSD",1767673184832,0.71983906,138.6,138.56,0.66208637]
["bitfinex","SOLUSD",1767673185233,0.71983906,138.6,138.56,2.89911838]
["bitfinex","SOLUSD",1767673188346,7.93432574,138.61,138.57,2.89911838]
["bitfinex","SOLUSD",1767673188545,0.71983906,138.61,138.57,2.89911838]
["bitfinex","SOLUSD",1767673188765,7.93439382,138.61,138.57,2.89911838]
["bitfinex","SOLUSD",1767673190564,0.71983906,138.6,138.57,2.89911838]
["bitfinex","SOLUSD",1767673192132,7.93436899,138.61,138.57,2.89911838]
["bitfinex","SOLUSD",1767673192360,0.71983906,138.66,138.61,0.66208637]
["bitfinex","SOLUSD",1767673192544,0.71983906,138.66,138.63,2.23703201]
["bitfinex","SOLUSD",1767673193166,0.71983906,138.66,138.62,2.89911838]
["bitfinex","SOLUSD",1767673194659,0.71983906,138.68,138.65,2.23703201]
["bitfinex","SOLUSD",1767673194872,0.71983906,138.68,138.66,2.17703201]
["bitfinex","SOLUSD",1767673195050,0.71983906,138.68,138.66,2.11703201]
["bitfinex","SOLUSD",1767673195246,0.71983906,138.68,138.64,2.23703201]
["bitfinex","SOLUSD",1767673196449,7.92603051,138.69,138.65,0.71048109]
["bitfinex","SOLUSD",1767673196660,7.92603051,138.69,138.65,2.9475131]
["bitfinex","SOLUSD",1767673198843,0.71522543,138.68,138.64,2.23703201]
["bitfinex","SOLUSD",1767673199564,0.71522543,138.68,138.63,2.9475131]
["bitfinex","SOLUSD",1767673199760,0.71522543,138.68,138.61,7.21427685]
["bitfinex","SOLUSD",1767673199761,0.71522543,138.66,138.62,2.23703201]
["bitfinex","SOLUSD",1767673200143,0.71522543,138.66,138.61,2.9475131]
["bitfinex","SOLUSD",1767673201269,0.71522543,138.66,138.61,0.71048109]
["bitfinex","SOLUSD",1767673201456,0.69603868,138.65,138.61,2.9475131]
["bitfinex","SOLUSD",1767673201868,7.21240533,138.65,138.62,0.68402215]
["bitfinex","SOLUSD",1767673202251,0.69603868,138.64,138.61,2.92105416]
["bitfinex","SOLUSD",1767673202681,0.69603868,138.64,138.61,0.68402215]
["bitfinex","SOLUSD",1767673202863,7.90844401,138.65,138.61,0.68402215]
["bitfinex","SOLUSD",1767673203978,0.69603868,138.65,138.61,0.68402215]
["bitfinex","SOLUSD",1767673204170,0.69603868,138.65,138.61,2.92105416]
["bitfinex","SOLUSD",1767673204962,7.90855525,138.65,138.61,2.92105416]
["bitfinex","SOLUSD",1767673205484,7.90855525,138.65,138.61,0.68402215]
["bitfinex","SOLUSD",1767673206070,0.69603868,138.65,138.62,0.68402215]
["bitfinex","SOLUSD",1767673206374,7.90805743,138.66,138.62,2.92105416]
["bitfinex","SOLUSD",1767673207045,7.90805743,138.66,138.62,0.68402215]
["bitfinex","SOLUSD",1767673207249,0.69603868,138.66,138.62,2.23703201]
["bitfinex","SOLUSD",1767673207445,0.69603868,138.66,138.62,2.92105416]
["bitfinex","SOLUSD",1767673210271,0.69603868,138.66,138.62,2.23703201]
["bitfinex","SOLUSD",1767673212695,0.69603868,138.66,138.61,7.89806226]
["bitfinex","SOLUSD",1767673212979,0.69603868,138.66,138.62,2.23703201]
["bitfinex","SOLUSD",1767673213977,0.69603868,138.66,138.61,7.89806226]
["bitfinex","SOLUSD",1767673213978,0.69603868,138.66,138.61,10.13509427]
["bitfinex","SOLUSD",1767673214883,7.9080248,138.66,138.61,10.13509427]
["bitfinex","SOLUSD",1767673215072,0.69603868,138.65,138.61,0.68402215]
["bitfinex","SOLUSD",1767673215384,0.69603868,138.65,138.61,2.92105416]
["bitfinex","SOLUSD",1767673215578,0.69603868,138.66,138.62,0.68402215]
["bitfinex","SOLUSD",1767673215783,0.69603868,138.66,138.63,0.68402215]
["bitfinex","SOLUSD",1767673215974,13.14,138.67,138.63,0.68402215]
["bitfinex","SOLUSD",1767673216170,0.69603868,138.68,138.64,2.92105416]
["bitfinex","SOLUSD",1767673217072,0.69603868,138.68,138.64,0.68402215]
["bitfinex","SOLUSD",1767673217379,0.69603868,138.68,138.64,2.92105416]
["bitfinex","SOLUSD",1767673218686,7.90695414,138.68,138.64,2.92105416]
["bitfinex","SOLUSD",1767673219987,7.90695414,138.68,138.64,0.68402215]
["bitfinex","SOLUSD",1767673220372,0.69603868,138.67,138.63,2.92105416]
["bitfinex","SOLUSD",1767673220567,7.90770229,138.67,138.63,0.68402215]
["bitfinex","SOLUSD",1767673227190,0.69603868,138.67,138.63,0.68402215]
["bitfinex","SOLUSD",1767673227387,0.69603868,138.67,138.64,0.68402215]
["bitfinex","SOLUSD",1767673231188,0.71874736,138.69,138.65,0.69090766]
["bitfinex","SOLUSD",1767673231378,0.71874736,138.69,138.65,0.63090766]
["bitfinex","SOLUSD",1767673233189,22.58714689,138.7,138.65,2.23703201]
["bitfinex","SOLUSD",1767673233190,21.06886224,138.7,138.65,2.23703201]
["bitfinex","SOLUSD",1767673233392,21.06886224,138.7,138.66,0.6653131]
["bitfinex","SOLUSD",1767673236493,13.85874736,138.7,138.66,0.6653131]
["bitfinex","SOLUSD",1767673236696,0.71874736,138.71,138.67,0.6653131]
["bitfinex","SOLUSD",1767673236893,0.71874736,138.71,138.67,2.90234511]
["bitfinex","SOLUSD",1767673237294,0.71874736,138.71,138.67,10.11365262]
["bitfinex","SOLUSD",1767673238498,0.71874736,138.71,138.67,2.84234511]
["bitfinex","SOLUSD",1767673238881,13.14,138.73,138.68,2.23703201]
["bitfinex","SOLUSD",1767673239091,13.14,138.73,138.67,7.21125009]
["bitfinex","SOLUSD",1767673239092,5.86493602,138.72,138.69,2.23703201]
["bitfinex","SOLUSD",1767673239285,13.85874736,138.73,138.7,2.23703201]
["bitfinex","SOLUSD",1767673239798,0.71874736,138.72,138.7,2.23703201]
["bitfinex","SOLUSD",1767673241291,0.71874736,138.73,138.7,2.84234511]
["bitfinex","SOLUSD",1767673242283,7.20789316,138.74,138.72,2.23703201]
["bitfinex","SOLUSD",1767673242485,7.20789316,138.74,138.72,2.11703201]
["bitfinex","SOLUSD",1767673242719,7.20789316,138.74,138.7,0.6053131]
["bitfinex","SOLUSD",1767673242880,7.20789316,138.74,138.73,2.23703201]
["bitfinex","SOLUSD",1767673243076,7.20789316,138.74,138.73,2.17703201]
["bitfinex","SOLUSD",1767673243077,5.13814949,138.74,138.73,2.17703201]
["bitfinex","SOLUSD",1767673243298,7.20742193,138.75,138.73,2.17703201]
["bitfinex","SOLUSD",1767673244384,0.71874736,138.74,138.73,2.17703201]
["bitfinex","SOLUSD",1767673244571,0.71874736,138.74,138.73,3.48781174]
["bitfinex","SOLUSD",1767673245505,7.20742193,138.75,138.73,3.48781174]
["bitfinex","SOLUSD",1767673245704,7.20742193,138.75,138.74,3.48781174]
["bitfinex","SOLUSD",1767673246005,12.34012774,138.75,138.74,3.48781174]
["bitfinex","SOLUSD",1767673246298,12.34012774,138.75,138.7,0.6053131]
["bitfinex","SOLUSD",1767673246476,7.20742193,138.75,138.74,3.48781174]
["bitfinex","SOLUSD",1767673246797,30.35693025,138.75,138.69,0.69090766]
["bitfinex","SOLUSD",1767673246988,5.13230969,138.74,138.71,3.48781174]
["bitfinex","SOLUSD",1767673247293,25.22543994,138.75,138.72,3.48781174]
["bitfinex","SOLUSD",1767673247602,0.099,138.73,138.71,3.48781174]
["bitfinex","SOLUSD",1767673249440,0.13219218,138.74,138.72,3.48781174]
["bitfinex","SOLUSD",1767673249585,25.22543994,138.75,138.73,3.48781174]
["bitfinex","SOLUSD",1767673249586,20.44642193,138.75,138.73,3.48781174]
["bitfinex","SOLUSD",1767673251400,0.13186025,138.74,138.71,0.69090766]
["bitfinex","SOLUSD",1767673253194,7.33996757,138.74,138.71,0.69090766]
["bitfinex","SOLUSD",1767673254196,7.20810732,138.74,138.71,4.1787194]
["bitfinex","SOLUSD",1767673254606,20.47961171,138.75,138.71,0.69090766]
["bitfinex","SOLUSD",1767673254805,20.47961171,138.75,138.71,4.1787194]
["bitfinex","SOLUSD",1767673256899,20.34741953,138.75,138.72,0.6874843]
["bitfinex","SOLUSD",1767673257690,20.44641953,138.75,138.72,0.6874843]
["bitfinex","SOLUSD",1767673258116,20.34741953,138.75,138.73,0.6874843]
["bitfinex","SOLUSD",1767673258703,20.34741953,138.75,138.72,4.17529604]
["bitfinex","SOLUSD",1767673259011,110.50589346,138.76,138.73,0.6874843]
["bitfinex","SOLUSD",1767673267621,0.09932861,138.74,138.67,0.72113651]
["bitfinex","SOLUSD",1767673267915,13.23932861,138.74,138.71,0.66306129]
["bitfinex","SOLUSD",1767673269926,7.20824623,138.73,138.71,0.66306129]
["bitfinex","SOLUSD",1767673271306,20.34791749,138.74,138.71,0.66306129]
["bitfinex","SOLUSD",1767673274029,20.34791749,138.74,138.71,4.15087303]
["bitfinex","SOLUSD",1767673275255,20.44643934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673275437,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673276132,20.34743934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673276453,20.44643934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673277241,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673277447,20.44643934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673279151,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673281343,5.37749026,138.74,138.72,0.66306129]
["bitfinex","SOLUSD",1767673281529,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673281731,5.37749178,138.74,138.72,0.66306129]
["bitfinex","SOLUSD",1767673281935,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673282137,5.37749026,138.74,138.72,0.66306129]
["bitfinex","SOLUSD",1767673282442,20.44643934,138.75,138.72,0.66306129]
["bitfinex","SOLUSD",1767673282629,5.37881064,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673282826,20.44643934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673283036,5.37880913,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673283345,20.44643934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673283543,5.38027353,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673283743,20.34743934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673283929,5.38027505,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673284245,20.34743934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673284443,5.38076892,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673284645,20.34743934,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673284851,12.58856629,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673285149,7.20779737,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673285446,20.3474573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673285622,5.38111486,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673285923,20.3474573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673286243,5.38111638,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673286449,20.4464573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673286752,5.38151351,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673287050,20.4464573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673287223,5.38151199,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673287418,20.4464573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673287618,5.38177237,138.74,138.72,4.15087303]
["bitfinex","SOLUSD",1767673287819,20.4464573,138.75,138.72,4.15087303]
["bitfinex","SOLUSD",1767673288047,12.54014839,138.74,138.72,0.66306129]
["bitfinex","SOLUSD",1767673288240,7.20773562,138.74,138.72,0.66306129]
["bitfinex","SOLUSD",1767673296356,0.09932861,138.73,138.68,0.6950536]
["bitfinex","SOLUSD",1767673296555,0.09932861,138.73,138.69,4.18286534]
["bitfinex","SOLUSD",1767673297031,0.09965067,138.71,138.66,4.18286534]
["bitfinex","SOLUSD",1767673297762,16.62781174,138.72,138.65,0.6950536]
["bitfinex","SOLUSD",1767673297763,0.13219218,138.69,138.65,0.6950536]
["bitfinex","SOLUSD",1767673298050,5.39398211,138.68,138.65,0.6950536]
["bitfinex","SOLUSD",1767673298254,13.27219218,138.69,138.65,0.6950536]
["bitfinex","SOLUSD",1767673298455,20.48290338,138.69,138.66,0.6950536]
["bitfinex","SOLUSD",1767673300961,13.14,138.69,138.66,0.6950536]
["bitfinex","SOLUSD",1767673301267,13.14,138.69,138.67,0.6950536]
["bitfinex","SOLUSD",1767673301950,7.21001844,138.7,138.67,0.6950536]
["bitfinex","SOLUSD",1767673305167,7.21001844,138.7,138.68,0.6950536]
["bitfinex","SOLUSD",1767673305545,20.34943302,138.71,138.68,4.18286534]
["bitfinex","SOLUSD",1767673305774,20.34943302,138.71,138.69,0.6950536]
["bitfinex","SOLUSD",1767673307064,13.14,138.71,138.69,0.6950536]
["bitfinex","SOLUSD",1767673307366,110.40843565,138.73,138.71,0.6950536]
["bitfinex","SOLUSD",1767673307562,20.34781345,138.74,138.71,0.6350536]
["bitfinex","SOLUSD",1767673307755,123.7393463,138.76,138.72,2.2334737]
["bitfinex","SOLUSD",1767673307955,20.5393463,138.76,138.72,2.2334737]
["bitfinex","SOLUSD",1767673309540,0.099,138.75,138.72,0.6950536]
["bitfinex","SOLUSD",1767673310669,20.5393463,138.76,138.72,0.6950536]
["bitfinex","SOLUSD",1767673310874,20.5393463,138.76,138.72,0.6350536]
["bitfinex","SOLUSD",1767673311445,20.5393463,138.76,138.72,0.5750536]
["bitfinex","SOLUSD",1767673313547,22.77282,138.76,138.72,0.5750536]
["bitfinex","SOLUSD",1767673313757,2.42592195,138.74,138.71,0.6950536]
["bitfinex","SOLUSD",1767673313959,0.19244825,138.74,138.71,0.6950536]
["bitfinex","SOLUSD",1767673314351,0.19244825,138.74,138.69,2.2334737]
["bitfinex","SOLUSD",1767673314352,13.14,138.73,138.7,0.6950536]
["bitfinex","SOLUSD",1767673314751,13.14,138.73,138.69,2.2334737]
["bitfinex","SOLUSD",1767673314956,21.03426356,138.73,138.69,2.2334737]
["bitfinex","SOLUSD",1767673316760,21.03426356,138.73,138.7,0.71177607]
["bitfinex","SOLUSD",1767673318351,21.03426356,138.73,138.7,0.65177607]
["bitfinex","SOLUSD",1767673321263,13.82595758,138.73,138.7,2.88524977]
["bitfinex","SOLUSD",1767673321473,13.14,138.73,138.71,0.68374767]
["bitfinex","SOLUSD",1767673321659,13.14,138.73,138.72,0.68374767]
["bitfinex","SOLUSD",1767673321968,13.14,138.73,138.72,0.62374767]
["bitfinex","SOLUSD",1767673322459,13.14,138.73,138.71,2.2334737]
["bitfinex","SOLUSD",1767673323483,13.14,138.73,138.68,7.21061892]
["bitfinex","SOLUSD",1767673323688,13.14,138.73,138.71,2.2334737]
["bitfinex","SOLUSD",1767673323862,13.14,138.73,138.72,0.68374767]
["bitfinex","SOLUSD",1767673325391,0.66403447,138.77,138.73,0.68374767]
["bitfinex","SOLUSD",1767673325588,13.14,138.76,138.73,2.2334737]
["bitfinex","SOLUSD",1767673326362,13.14,138.76,138.74,2.2334737]
["bitfinex","SOLUSD",1767673326678,13.80403447,138.77,138.74,2.2334737]
["bitfinex","SOLUSD",1767673326879,0.61697919,138.76,138.71,7.20925994]
["bitfinex","SOLUSD",1767673327075,13.80403447,138.77,138.73,2.2334737]
["bitfinex","SOLUSD",1767673327584,13.80403447,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673328289,13.80403447,138.77,138.73,0.68374767]
["bitfinex","SOLUSD",1767673328290,0.61697919,138.76,138.73,0.68374767]
["bitfinex","SOLUSD",1767673329287,20.3462472,138.77,138.74,2.91722137]
["bitfinex","SOLUSD",1767673329288,13.14,138.77,138.74,2.91722137]
["bitfinex","SOLUSD",1767673330983,13.14,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673331167,20.34633808,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673331877,20.34633808,138.77,138.74,0.62374767]
["bitfinex","SOLUSD",1767673334200,0.66403447,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673334382,2.89750817,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673336576,10.10374182,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673339294,9.43970735,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673340098,7.20623365,138.77,138.74,0.68374767]
["bitfinex","SOLUSD",1767673342503,21.00991906,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673342812,23.24339276,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673343105,20.34588459,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673343697,23.24339276,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673344679,7.86991906,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673344889,23.24339276,138.78,138.74,0.68374767]
["bitfinex","SOLUSD",1767673345404,23.24339276,138.78,138.72,9.44202092]
["bitfinex","SOLUSD",1767673345405,0.66403447,138.75,138.71,0.68374767]
["bitfinex","SOLUSD",1767673345899,2.89750817,138.73,138.7,0.68374767]
["bitfinex","SOLUSD",1767673346111,2.2334737,138.73,138.7,0.68374767]
["bitfinex","SOLUSD",1767673346402,2.89750817,138.74,138.7,0.68374767]
["bitfinex","SOLUSD",1767673346778,10.10541105,138.74,138.7,0.68374767]
["bitfinex","SOLUSD",1767673348007,9.44084587,138.75,138.7,2.91722137]
["bitfinex","SOLUSD",1767673348196,22.58084587,138.75,138.71,0.68374767]
["bitfinex","SOLUSD",1767673348381,23.24488034,138.75,138.71,0.68374767]
["bitfinex","SOLUSD",1767673350087,21.01140664,138.75,138.71,0.68374767]
["bitfinex","SOLUSD",1767673354883,0.67637919,138.74,138.71,0.68374767]
["bitfinex","SOLUSD",1767673355083,7.88446009,138.74,138.71,0.68374767]
["bitfinex","SOLUSD",1767673355492,0.67637919,138.74,138.71,0.68374767]
["bitfinex","SOLUSD",1767673374731,7.86755639,138.76,138.72,0.6766947]
["bitfinex","SOLUSD",1767673374908,20.34622362,138.77,138.74,0.6766947]
["bitfinex","SOLUSD",1767673375104,20.34622362,138.77,138.67,3.48841309]
["bitfinex","SOLUSD",1767673375105,0.66074878,138.74,138.69,11.37523558]
["bitfinex","SOLUSD",1767673375304,0.66074878,138.74,138.7,0.6766947]
["bitfinex","SOLUSD",1767673376103,9.89070077,138.75,138.71,0.6766947]
["bitfinex","SOLUSD",1767673377933,3.48841309,138.75,138.71,0.6766947]
["bitfinex","SOLUSD",1767673378122,4.07491009,138.75,138.71,0.6766947]
["bitfinex","SOLUSD",1767673379328,0.586497,138.75,138.71,0.6766947]
["bitfinex","SOLUSD",1767673379631,0.586497,138.75,138.72,0.6766947]
["bitfinex","SOLUSD",1767673380631,7.79406815,138.75,138.72,0.6766947]
["bitfinex","SOLUSD",1767673381611,0.099,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673382725,7.79406815,138.75,138.71,0.70768684]
["bitfinex","SOLUSD",1767673383241,5.38689603,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673383535,7.79406815,138.75,138.71,0.70768684]
["bitfinex","SOLUSD",1767673383838,5.38702088,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673384037,7.79406815,138.75,138.71,0.70768684]
["bitfinex","SOLUSD",1767673384260,5.38701998,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673384425,7.79406815,138.75,138.71,0.70768684]
["bitfinex","SOLUSD",1767673384724,5.38772154,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673384926,0.099,138.74,138.71,0.70768684]
["bitfinex","SOLUSD",1767673385125,0.57684407,138.71,138.65,0.70768684]
["bitfinex","SOLUSD",1767673385352,0.1085564,138.7,138.67,0.70768684]
["bitfinex","SOLUSD",1767673385527,0.1085564,138.7,138.66,0.70768684]
["bitfinex","SOLUSD",1767673387219,0.1085564,138.7,138.66,4.19609993]
["bitfinex","SOLUSD",1767673387410,0.1085564,138.7,138.67,0.70768684]
["bitfinex","SOLUSD",1767673389258,0.1085564,138.7,138.66,4.19609993]
["bitfinex","SOLUSD",1767673389667,7.31848753,138.7,138.66,4.19609993]
["bitfinex","SOLUSD",1767673389956,7.31848753,138.7,138.66,0.70768684]
["bitfinex","SOLUSD",1767673396155,7.31848753,138.7,138.67,0.70768684]
["bitfinex","SOLUSD",1767673396869,7.79592129,138.71,138.67,0.70768684]
["bitfinex","SOLUSD",1767673397055,3.48841309,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673397056,13.14,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673398066,13.72162203,138.72,138.69,4.19609993]
["bitfinex","SOLUSD",1767673398846,13.72162203,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673399350,20.93047914,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673399550,0.10382622,138.71,138.68,0.70768684]
["bitfinex","SOLUSD",1767673400582,7.3131951,138.71,138.68,0.70768684]
["bitfinex","SOLUSD",1767673400747,0.10382622,138.71,138.68,0.70768684]
["bitfinex","SOLUSD",1767673400948,13.14,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673403566,13.239,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673404090,20.44778127,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673406873,23.93619436,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673407975,13.239,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673408279,20.4477948,138.72,138.69,0.70768684]
["bitfinex","SOLUSD",1767673408878,0.58162203,138.71,138.68,0.70768684]
["bitfinex","SOLUSD",1767673409489,20.9352918,138.72,138.68,0.70768684]
["bitfinex","SOLUSD",1767673409659,24.42370489,138.72,138.68,0.70768684]
["bitfinex","SOLUSD",1767673414463,0.099,138.71,138.68,0.70768684]
["bitfinex","SOLUSD",1767673414661,0.099,138.71,138.68,4.19609993]
["bitfinex","SOLUSD",1767673414987,20.9352918,138.72,138.68,0.70768684]
["bitfinex","SOLUSD",1767673415181,0.58162203,138.7,138.67,0.70112761]
["bitfinex","SOLUSD",1767673416979,7.79620228,138.71,138.67,0.70112761]
["bitfinex","SOLUSD",1767673417167,7.79620228,138.71,138.68,0.70112761]
["bitfinex","SOLUSD",1767673418491,0.099,138.7,138.67,4.1895407]
["bitfinex","SOLUSD",1767673422683,0.099,138.7,138.67,0.70112761]
["bitfinex","SOLUSD",1767673435712,0.099,138.7,138.67,2.93490279]
["bitfinex","SOLUSD",1767673437017,0.099,138.7,138.67,0.70112761]
["bitfinex","SOLUSD",1767673442922,0.10382622,138.68,138.64,0.6943738]
["bitfinex","SOLUSD",1767673443942,0.57684407,138.67,138.64,0.6943738]
["bitfinex","SOLUSD",1767673444604,0.57216119,138.65,138.62,0.6943738]
["bitfinex","SOLUSD",1767673444808,13.14,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673445411,20.35200901,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673446700,20.90850602,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673446908,13.69649701,138.66,138.63,0.6943738]
["bitfinex","SOLUSD",1767673447106,13.14,138.66,138.64,0.6943738]
["bitfinex","SOLUSD",1767673449919,20.35201976,138.66,138.64,0.6943738]
["bitfinex","SOLUSD",1767673456031,13.14,138.66,138.64,0.6943738]
["bitfinex","SOLUSD",1767673456405,20.3519708,138.66,138.64,0.6943738]
["bitfinex","SOLUSD",1767673456830,20.4509708,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673457219,22.68474598,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673460313,13.239,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673460633,20.45091062,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673462637,13.14,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673462818,2.23377518,138.68,138.64,0.6943738]
["bitfinex","SOLUSD",1767673463128,5.38107812,138.67,138.65,0.6943738]
["bitfinex","SOLUSD",1767673463334,124.10644732,138.7,138.65,2.23377518]
["bitfinex","SOLUSD",1767673463836,124.10644732,138.7,138.66,0.6943738]
["bitfinex","SOLUSD",1767673465214,126.3402225,138.7,138.66,0.6943738]
["bitfinex","SOLUSD",1767673465809,0.69850874,138.69,138.66,0.6943738]
["bitfinex","SOLUSD",1767673466240,2.93228392,138.69,138.66,0.6943738]
["bitfinex","SOLUSD",1767673466638,2.93206042,138.67,138.64,0.6943738]
["bitfinex","SOLUSD",1767673466819,2.91015483,138.66,138.62,0.6943738]
["bitfinex","SOLUSD",1767673467830,2.91015483,138.66,138.63,0.6943738]
["bitfinex","SOLUSD",1767673468035,16.07228392,138.67,138.63,0.6943738]
["bitfinex","SOLUSD",1767673468217,23.2836729,138.67,138.63,0.6943738]
["bitfinex","SOLUSD",1767673470138,21.04989772,138.67,138.63,0.6943738]
["bitfinex","SOLUSD",1767673470446,23.2836729,138.67,138.63,0.6943738]
["bitfinex","SOLUSD",1767673470844,0.67637965,138.64,138.62,0.6943738]
["bitfinex","SOLUSD",1767673471423,2.91015483,138.64,138.62,0.6343738]
["bitfinex","SOLUSD",1767673471633,13.81637965,138.64,138.58,13.42153979]
["bitfinex","SOLUSD",1767673471839,13.81637965,138.64,138.59,9.44922798]
["bitfinex","SOLUSD",1767673473044,7.91286282,138.66,138.6,2.23377518]
["bitfinex","SOLUSD",1767673473245,13.14,138.65,138.6,2.23377518]
["bitfinex","SOLUSD",1767673473434,13.14,138.65,138.61,0.71698095]
["bitfinex","SOLUSD",1767673473745,13.84078483,138.65,138.61,0.71698095]
["bitfinex","SOLUSD",1767673474449,9.44585317,138.66,138.62,0.71698095]
["bitfinex","SOLUSD",1767673474450,10.146638,138.66,138.62,0.71698095]
["bitfinex","SOLUSD",1767673474855,2.93456001,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673475478,0.70078483,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673478556,10.146638,138.66,138.62,0.71698095]
["bitfinex","SOLUSD",1767673478739,5.38336301,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673478939,10.146638,138.66,138.62,0.71698095]
["bitfinex","SOLUSD",1767673479233,5.38336301,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673479539,0.70078483,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673480447,7.91329298,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673480658,10.14706816,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673480956,0.70078483,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673481255,2.93456001,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673481436,16.07456001,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673481834,13.14,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673482045,13.84078483,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673484227,9.44628333,138.65,138.61,0.71698095]
["bitfinex","SOLUSD",1767673484228,13.14,138.65,138.61,0.71698095]
["bitfinex","SOLUSD",1767673484855,13.84078483,138.65,138.62,0.71698095]
["bitfinex","SOLUSD",1767673485862,13.84078483,138.65,138.62,0.65698095]
["bitfinex","SOLUSD",1767673489362,21.05326352,138.65,138.62,0.65698095]
["bitfinex","SOLUSD",1767673489960,0.70078483,138.64,138.62,0.65698095]
["bitfinex","SOLUSD",1767673490349,0.70078483,138.64,138.6,2.95075613]
["bitfinex","SOLUSD",1767673490544,0.70078483,138.64,138.6,4.21040767]
["bitfinex","SOLUSD",1767673491061,0.70078483,138.64,138.61,0.71698095]
["bitfinex","SOLUSD",1767673494664,0.70078483,138.64,138.6,4.21040767]
["bitfinex","SOLUSD",1767673495562,0.70078483,138.64,138.6,0.71698095]
["bitfinex","SOLUSD",1767673495766,0.70078483,138.64,138.59,11.41948236]
["bitfinex","SOLUSD",1767673496269,0.70078483,138.64,138.6,0.71068966]
["bitfinex","SOLUSD",1767673499876,0.68702961,138.63,138.6,0.71068966]
["bitfinex","SOLUSD",1767673501875,0.68702961,138.63,138.61,0.67435885]
["bitfinex","SOLUSD",1767673503176,20.35274791,138.65,138.61,0.67435885]
["bitfinex","SOLUSD",1767673503473,6.06228384,138.64,138.61,0.67435885]
["bitfinex","SOLUSD",1767673503675,0.67237707,138.64,138.61,0.67435885]
["bitfinex","SOLUSD",1767673504172,7.88536038,138.64,138.61,0.67435885]
["bitfinex","SOLUSD",1767673504394,0.67237707,138.63,138.6,3.49342672]
["bitfinex","SOLUSD",1767673506372,0.67237707,138.63,138.59,7.88968725]
["bitfinex","SOLUSD",1767673506548,7.21298331,138.64,138.61,4.16778557]
["bitfinex","SOLUSD",1767673506549,0.67237707,138.64,138.61,4.16778557]
["bitfinex","SOLUSD",1767673507553,13.14,138.65,138.62,0.67435885]
["bitfinex","SOLUSD",1767673507752,5.38933209,138.64,138.62,0.67435885]
["bitfinex","SOLUSD",1767673507954,13.81237707,138.65,138.62,0.67435885]
["bitfinex","SOLUSD",1767673508161,5.38933031,138.64,138.62,0.67435885]
["bitfinex","SOLUSD",1767673508360,0.67237707,138.65,138.62,0.67435885]
["bitfinex","SOLUSD",1767673508562,5.39019873,138.64,138.62,0.67435885]
["bitfinex","SOLUSD",1767673508762,0.67237707,138.65,138.62,0.67435885]
["bitfinex","SOLUSD",1767673508960,0.67237707,138.65,138.54,0.2]
["bitfinex","SOLUSD",1767673508961,8.35013837,138.61,138.54,0.2]
["bitfinex","SOLUSD",1767673509271,3.49342672,138.55,138.5,1e-08]
["bitfinex","SOLUSD",1767673509474,3.49342672,138.53,138.5,0.67435886]
["bitfinex","SOLUSD",1767673510068,0.37237707,138.56,138.5,0.67435886]
["bitfinex","SOLUSD",1767673510281,3.49342672,138.56,138.51,0.67435885]
["bitfinex","SOLUSD",1767673510659,52.29791324,138.58,138.53,0.67435885]
["bitfinex","SOLUSD",1767673510660,55.79133996,138.58,138.53,0.67435885]
["bitfinex","SOLUSD",1767673510979,55.79133996,138.58,138.54,0.67435885]
["bitfinex","SOLUSD",1767673511150,63.10647312,138.58,138.54,0.67435885]
["bitfinex","SOLUSD",1767673511350,63.10647312,138.58,138.51,7.21953768]
["bitfinex","SOLUSD",1767673511581,63.10647312,138.58,138.52,3.49342672]
["bitfinex","SOLUSD",1767673512875,63.10647312,138.58,138.52,10.71253754]
["bitfinex","SOLUSD",1767673513371,7.55876826,138.57,138.53,0.67435885]
["bitfinex","SOLUSD",1767673513674,7.55876826,138.57,138.52,10.71253754]
["bitfinex","SOLUSD",1767673513862,7.55876826,138.57,138.53,3.49342672]
["bitfinex","SOLUSD",1767673514064,7.55876826,138.57,138.52,7.21911082]
["bitfinex","SOLUSD",1767673514065,7.55876826,138.57,138.54,3.49342672]
["bitfinex","SOLUSD",1767673514672,7.55876826,138.57,138.52,7.21911082]
["bitfinex","SOLUSD",1767673514878,7.55876826,138.57,138.54,3.49342672]
["bitfinex","SOLUSD",1767673515656,7.55876826,138.57,138.54,4.16778557]
["bitfinex","SOLUSD",1767673516578,7.55876826,138.57,138.55,0.67435885]
["bitfinex","SOLUSD",1767673516777,7.55876826,138.57,138.54,3.49342672]
["bitfinex","SOLUSD",1767673517078,7.05422188,138.57,138.56,3.49342672]
["bitfinex","SOLUSD",1767673517468,7.05422188,138.57,138.54,7.21810829]
["bitfinex","SOLUSD",1767673517667,7.05422188,138.57,138.56,3.49342672]
["bitfinex","SOLUSD",1767673517866,7.05422188,138.57,138.54,7.21810829]
["bitfinex","SOLUSD",1767673518050,1.30149701,138.6,138.56,10.71047845]
["bitfinex","SOLUSD",1767673518254,1.30149701,138.6,138.57,3.49342672]
["bitfinex","SOLUSD",1767673518680,0.67237707,138.6,138.58,3.49342672]
["bitfinex","SOLUSD",1767673518876,1.30149701,138.61,138.58,3.49342672]
["bitfinex","SOLUSD",1767673521365,1.30149701,138.61,138.57,3.49342672]
["bitfinex","SOLUSD",1767673521570,0.67237707,138.61,138.55,0.72176109]
["bitfinex","SOLUSD",1767673521766,0.67237707,138.61,138.56,3.49342672]
["bitfinex","SOLUSD",1767673521970,0.62911994,138.6,138.56,3.49342672]
["bitfinex","SOLUSD",1767673523184,0.62911994,138.6,138.56,10.71049977]
["bitfinex","SOLUSD",1767673523476,1.30149701,138.61,138.57,3.49342672]
["bitfinex","SOLUSD",1767673524684,0.67237707,138.6,138.57,3.49342672]
["bitfinex","SOLUSD",1767673525066,0.67237707,138.6,138.56,3.49342672]
["bitfinex","SOLUSD",1767673526980,0.67237707,138.6,138.54,25.2634618]
["bitfinex","SOLUSD",1767673527181,0.67237707,138.6,138.56,3.49342672]
["bitfinex","SOLUSD",1767673527886,0.67237707,138.6,138.56,10.71041536]
["bitfinex","SOLUSD",1767673529281,0.67237707,138.58,138.53,10.71176928]
["bitfinex","SOLUSD",1767673529581,0.67237707,138.58,138.53,3.49342672]
["bitfinex","SOLUSD",1767673529886,0.67237707,138.58,138.53,10.71205168]
["bitfinex","SOLUSD",1767673532263,0.67505908,138.57,138.53,10.71205168]
["bitfinex","SOLUSD",1767673535990,1.30417902,138.57,138.53,10.71205168]
["bitfinex","SOLUSD",1767673537305,0.67505908,138.57,138.53,10.71205168]
["bitfinex","SOLUSD",1767673545898,0.67505908,138.57,138.53,7.21862496]
["bitfinex","SOLUSD",1767673546110,0.67505908,138.57,138.53,10.71205168]
["bitfinex","SOLUSD",1767673547002,7.21666385,138.57,138.52,7.21912828]
["bitfinex","SOLUSD",1767673547207,0.67505908,138.56,138.53,3.49342672]
["bitfinex","SOLUSD",1767673547587,0.67505908,138.56,138.54,3.49342672]
["bitfinex","SOLUSD",1767673548510,0.67505908,138.56,138.53,10.71203382]
["bitfinex","SOLUSD",1767673549506,0.17505908,138.56,138.53,11.21203382]
["bitfinex","SOLUSD",1767673549911,0.17505908,138.56,138.52,11.21247041]
["bitfinex","SOLUSD",1767673550291,0.62911994,138.56,138.52,11.21247041]
["bitfinex","SOLUSD",1767673550488,0.62911994,138.56,138.52,0.5]
["bitfinex","SOLUSD",1767673550905,0.62911994,138.56,138.51,11.21287979]
["bitfinex","SOLUSD",1767673551201,7.84624626,138.56,138.51,11.21287979]
["bitfinex","SOLUSD",1767673551618,0.67505908,138.55,138.51,0.5]
["bitfinex","SOLUSD",1767673552217,0.67505908,138.55,138.51,7.71963]
["bitfinex","SOLUSD",1767673557893,0.67505908,138.55,138.51,9.95834886]
["bitfinex","SOLUSD",1767673560636,0.66688098,138.53,138.5,7.71997106]
["bitfinex","SOLUSD",1767673560928,0.68853212,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767673561306,0.68853212,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767673561621,0.68853212,138.5,138.48,0.2]
["bitfinex","SOLUSD",1767673561995,0.68853212,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767673561996,0.68853212,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767673562193,2.23871886,138.49,138.46,0.2]
["bitfinex","SOLUSD",1767673562415,2.23871886,138.48,138.43,24.38057476]
["bitfinex","SOLUSD",1767673562599,9.46008347,138.48,138.43,24.38057476]
["bitfinex","SOLUSD",1767673562805,2.23871886,138.47,138.43,24.38057476]
["bitfinex","SOLUSD",1767673563025,2.23871886,138.47,138.43,23.66858017]
["bitfinex","SOLUSD",1767673563617,2.23871886,138.47,138.43,12.39462002]
["bitfinex","SOLUSD",1767673563618,2.23871886,138.45,138.43,12.39462002]
["bitfinex","SOLUSD",1767673563824,2.23871886,138.46,138.43,12.39462002]
["bitfinex","SOLUSD",1767673564227,0.38646788,138.45,138.43,12.39462002]
["bitfinex","SOLUSD",1767673569906,2.62518674,138.45,138.43,12.39462002]
["bitfinex","SOLUSD",1767673570316,0.38646788,138.45,138.43,12.39462002]
["bitfinex","SOLUSD",1767673571727,0.099,138.44,138.43,12.39462002]
["bitfinex","SOLUSD",1767673573057,0.099,138.44,138.42,0.2]
["bitfinex","SOLUSD",1767673573736,0.099,138.44,138.4,0.71199459]
["bitfinex","SOLUSD",1767673573737,15.39871886,138.44,138.4,0.71199459]
["bitfinex","SOLUSD",1767673574117,2.23871886,138.42,138.4,0.71199459]
["bitfinex","SOLUSD",1767673574812,2.23871886,138.42,138.39,0.81199459]
["bitfinex","SOLUSD",1767673576230,0.62911994,138.44,138.39,0.81199459]
["bitfinex","SOLUSD",1767673576435,0.62911994,138.43,138.39,0.81199459]
["bitfinex","SOLUSD",1767673576625,0.59911995,138.43,138.41,0.71199459]
["bitfinex","SOLUSD",1767673577230,2.83783881,138.43,138.41,0.71199459]
["bitfinex","SOLUSD",1767673577831,2.23871886,138.42,138.4,0.71199459]
["bitfinex","SOLUSD",1767673578825,2.23871886,138.42,138.39,0.81199459]
["bitfinex","SOLUSD",1767673579028,2.23871886,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767673579529,2.23871886,138.4,138.38,0.2]
["bitfinex","SOLUSD",1767673579735,2.23871886,138.39,138.38,0.2]
["bitfinex","SOLUSD",1767673580535,2.23871886,138.39,138.38,0.91199459]
["bitfinex","SOLUSD",1767673580931,20.98307754,138.43,138.38,0.91199459]
["bitfinex","SOLUSD",1767673581140,2.23871886,138.4,138.38,0.91199459]
["bitfinex","SOLUSD",1767673582208,39.04274668,138.43,138.38,0.91199459]
["bitfinex","SOLUSD",1767673582209,2.23871886,138.39,138.38,0.91199459]
["bitfinex","SOLUSD",1767673582429,2.23871886,138.39,138.38,0.2]
["bitfinex","SOLUSD",1767673582636,2.23871886,138.39,138.35,8.13982708]
["bitfinex","SOLUSD",1767673582832,2.23871886,138.39,138.35,7.42783249]
["bitfinex","SOLUSD",1767673583011,2.23871886,138.38,138.35,8.13982708]
["bitfinex","SOLUSD",1767673583216,25.28536337,138.42,138.35,0.91199459]
["bitfinex","SOLUSD",1767673583418,2.23871886,138.38,138.35,0.91199459]
["bitfinex","SOLUSD",1767673583941,2.20871887,138.38,138.35,0.91199459]
["bitfinex","SOLUSD",1767673584540,2.20871887,138.38,138.35,0.2]
["bitfinex","SOLUSD",1767673584743,2.23871886,138.37,138.35,0.91199459]
["bitfinex","SOLUSD",1767673584930,2.20871887,138.37,138.35,0.91199459]
["bitfinex","SOLUSD",1767673585125,2.23871886,138.36,138.35,0.2]
["bitfinex","SOLUSD",1767673585332,2.23871886,138.36,138.33,0.71199459]
["bitfinex","SOLUSD",1767673585542,2.23871886,138.36,138.32,0.1]
["bitfinex","SOLUSD",1767673585543,2.23871886,138.36,138.32,0.81199459]
["bitfinex","SOLUSD",1767673585720,2.23871886,138.35,138.32,8.04158625]
["bitfinex","SOLUSD",1767673585920,2.20871887,138.35,138.32,8.04158625]
["bitfinex","SOLUSD",1767673586927,2.20871887,138.35,138.32,0.81199459]
["bitfinex","SOLUSD",1767673588068,2.20871887,138.35,138.33,0.71199459]
["bitfinex","SOLUSD",1767673588250,2.23871886,138.34,138.33,0.71199459]
["bitfinex","SOLUSD",1767673588852,2.23871886,138.34,138.32,8.04150571]
["bitfinex","SOLUSD",1767673589044,2.23871886,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767673590346,2.23871886,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767673590542,2.20871887,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767673590741,2.20871887,138.33,138.31,0.81199459]
["bitfinex","SOLUSD",1767673590938,2.23871886,138.35,138.31,0.81199459]
["bitfinex","SOLUSD",1767673592334,0.56911996,138.38,138.34,0.67909247]
["bitfinex","SOLUSD",1767673592532,9.46415238,138.4,138.35,0.67909247]
["bitfinex","SOLUSD",1767673592733,0.56911996,138.39,138.35,0.67909247]
["bitfinex","SOLUSD",1767673592944,7.79512683,138.39,138.35,0.67909247]
["bitfinex","SOLUSD",1767673593650,0.56911996,138.44,138.39,0.67909247]
["bitfinex","SOLUSD",1767673593840,0.099,138.43,138.39,2.91781133]
["bitfinex","SOLUSD",1767673594354,0.099,138.43,138.4,0.67909247]
["bitfinex","SOLUSD",1767673594727,0.56911996,138.45,138.41,0.67909247]
["bitfinex","SOLUSD",1767673594926,0.56911996,138.45,138.43,2.23871886]
["bitfinex","SOLUSD",1767673595123,0.56911996,138.46,138.43,2.23871886]
["bitfinex","SOLUSD",1767673595727,7.22178089,138.47,138.43,2.23871886]
["bitfinex","SOLUSD",1767673595728,7.79090085,138.47,138.43,2.91781133]
["bitfinex","SOLUSD",1767673596124,7.79090085,138.47,138.44,2.23871886]
["bitfinex","SOLUSD",1767673597146,20.97044433,138.48,138.44,2.91781133]
["bitfinex","SOLUSD",1767673597955,20.97044433,138.48,138.46,2.23871886]
["bitfinex","SOLUSD",1767673600255,20.97044433,138.48,138.45,2.23871886]
["bitfinex","SOLUSD",1767673600458,20.97044433,138.48,138.46,2.23871886]
["bitfinex","SOLUSD",1767673601744,20.97044433,138.48,138.47,2.23871886]
["bitfinex","SOLUSD",1767673602257,26.32306,138.48,138.47,2.23871886]
["bitfinex","SOLUSD",1767673603084,26.32306,138.48,138.45,0.67909247]
["bitfinex","SOLUSD",1767673603085,20.97044433,138.48,138.45,0.67909247]
["bitfinex","SOLUSD",1767673603260,20.97044433,138.48,138.47,2.23871886]
["bitfinex","SOLUSD",1767673603941,20.97044433,138.48,138.45,0.67909247]
["bitfinex","SOLUSD",1767673604148,20.97044433,138.48,138.46,2.23871886]
["bitfinex","SOLUSD",1767673604449,20.40132437,138.48,138.46,2.23871886]
["bitfinex","SOLUSD",1767673607058,20.40132437,138.48,138.45,2.23871886]
["bitfinex","SOLUSD",1767673607652,20.40132437,138.48,138.46,2.23871886]
["bitfinex","SOLUSD",1767673609966,20.40132437,138.48,138.45,2.23871886]
["bitfinex","SOLUSD",1767673610356,38.45447283,138.48,138.44,2.23871886]
["bitfinex","SOLUSD",1767673610609,5.36644199,138.47,138.44,2.23871886]
["bitfinex","SOLUSD",1767673610867,38.45447283,138.48,138.43,2.91781133]
["bitfinex","SOLUSD",1767673611043,5.36668457,138.47,138.43,2.91781133]
["bitfinex","SOLUSD",1767673611244,38.45447283,138.48,138.43,2.91781133]
["bitfinex","SOLUSD",1767673611445,5.36686546,138.47,138.43,2.91781133]
["bitfinex","SOLUSD",1767673611647,38.45447283,138.48,138.43,2.91781133]
["bitfinex","SOLUSD",1767673611859,5.36686546,138.47,138.43,2.91781133]
["bitfinex","SOLUSD",1767673612057,38.45447283,138.48,138.43,2.91781133]
["bitfinex","SOLUSD",1767673612569,38.45447283,138.48,138.43,4.18140548]
["bitfinex","SOLUSD",1767673612870,5.36717125,138.47,138.43,0.67909247]
["bitfinex","SOLUSD",1767673613078,41.95678584,138.48,138.43,0.67909247]
["bitfinex","SOLUSD",1767673613376,8.86958471,138.47,138.43,0.67909247]
["bitfinex","SOLUSD",1767673613548,41.95678584,138.48,138.43,0.67909247]
["bitfinex","SOLUSD",1767673613748,5.36739213,138.47,138.43,0.67909247]
["bitfinex","SOLUSD",1767673614058,41.95678584,138.48,138.43,0.67909247]
["bitfinex","SOLUSD",1767673614272,7.22230247,138.46,138.43,0.67909247]
["bitfinex","SOLUSD",1767673615477,7.22178089,138.47,138.43,0.67909247]
["bitfinex","SOLUSD",1767673615780,7.22178089,138.47,138.43,4.18140548]
["bitfinex","SOLUSD",1767673621475,7.22178089,138.47,138.43,0.67909247]
["bitfinex","SOLUSD",1767673621685,7.22178089,138.47,138.43,4.18140548]
["bitfinex","SOLUSD",1767673622058,7.22178089,138.47,138.43,3.50231301]
["bitfinex","SOLUSD",1767673622283,7.22178089,138.47,138.43,4.18494603]
["bitfinex","SOLUSD",1767673622488,7.22178089,138.47,138.43,0.68263302]
["bitfinex","SOLUSD",1767673622685,7.22178089,138.47,138.43,4.18494603]
["bitfinex","SOLUSD",1767673622983,103.2,138.5,138.47,0.68263302]
["bitfinex","SOLUSD",1767673623285,123.58036599,138.5,138.47,4.18494603]
["bitfinex","SOLUSD",1767673624380,123.58036599,138.5,138.44,0.68263302]
["bitfinex","SOLUSD",1767673624573,123.58036599,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673625372,13.16,138.5,138.47,3.50231301]
["bitfinex","SOLUSD",1767673625604,13.16,138.5,138.48,4.18494603]
["bitfinex","SOLUSD",1767673625777,13.16,138.5,138.48,4.12494603]
["bitfinex","SOLUSD",1767673625969,7.21991403,138.51,138.48,4.12494603]
["bitfinex","SOLUSD",1767673626864,7.21991403,138.51,138.48,0.62263302]
["bitfinex","SOLUSD",1767673627065,7.27991403,138.51,138.48,0.62263302]
["bitfinex","SOLUSD",1767673627366,7.27991403,138.51,138.47,3.50231301]
["bitfinex","SOLUSD",1767673627765,7.27991403,138.51,138.47,4.18494603]
["bitfinex","SOLUSD",1767673628890,7.27991403,138.51,138.47,0.68263302]
["bitfinex","SOLUSD",1767673632573,7.27991403,138.51,138.48,0.68263302]
["bitfinex","SOLUSD",1767673632889,7.27991403,138.51,138.48,0.62263302]
["bitfinex","SOLUSD",1767673634193,12.58882926,138.5,138.48,0.62263302]
["bitfinex","SOLUSD",1767673634394,0.0396,138.49,138.47,3.50231301]
["bitfinex","SOLUSD",1767673634705,0.0396,138.49,138.46,4.18494603]
["bitfinex","SOLUSD",1767673635001,7.34063231,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673635196,5.36860833,138.49,138.46,4.18494603]
["bitfinex","SOLUSD",1767673635368,7.34063231,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673635571,5.37164873,138.49,138.46,4.18494603]
["bitfinex","SOLUSD",1767673635778,7.34063231,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673636098,5.37164962,138.49,138.46,4.18494603]
["bitfinex","SOLUSD",1767673636297,7.34063231,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673636592,5.37752813,138.49,138.46,4.18494603]
["bitfinex","SOLUSD",1767673636772,7.34063231,138.5,138.46,4.18494603]
["bitfinex","SOLUSD",1767673636973,0.67550745,138.47,138.42,3.50231301]
["bitfinex","SOLUSD",1767673637179,0.67100092,138.45,138.41,3.50231301]
["bitfinex","SOLUSD",1767673637499,0.67100092,138.45,138.37,7.22678208]
["bitfinex","SOLUSD",1767673637500,5.61157304,138.44,138.37,7.22678208]
["bitfinex","SOLUSD",1767673637798,9.56003266,138.43,138.37,3.50231301]
["bitfinex","SOLUSD",1767673638103,4.16889708,138.41,138.35,3.50231301]
["bitfinex","SOLUSD",1767673638398,22.04903174,138.4,138.34,3.50231301]
["bitfinex","SOLUSD",1767673638600,5.38671873,138.39,138.34,3.50231301]
["bitfinex","SOLUSD",1767673639089,5.38671873,138.38,138.35,0.68263302]
["bitfinex","SOLUSD",1767673639388,0.67550745,138.42,138.37,0.68263302]
["bitfinex","SOLUSD",1767673639599,18.54888429,138.41,138.37,0.68263302]
["bitfinex","SOLUSD",1767673639797,5.38888429,138.4,138.37,0.68263302]
["bitfinex","SOLUSD",1767673639975,4.66388429,138.39,138.38,0.68263302]
["bitfinex","SOLUSD",1767673640286,3.29151731,138.39,138.38,0.68263302]
["bitfinex","SOLUSD",1767673640690,20.3851212,138.41,138.38,0.68263302]
["bitfinex","SOLUSD",1767673640995,23.88743421,138.41,138.38,0.68263302]
["bitfinex","SOLUSD",1767673641979,20.3851212,138.41,138.38,0.68263302]
["bitfinex","SOLUSD",1767673642179,23.88743421,138.41,138.38,0.68263302]
["bitfinex","SOLUSD",1767673642580,4.17782046,138.4,138.34,10.7305227]
["bitfinex","SOLUSD",1767673643396,4.17782046,138.39,138.33,10.73123616]
["bitfinex","SOLUSD",1767673643791,3.50231301,138.38,138.33,7.22892315]
["bitfinex","SOLUSD",1767673645796,3.47231302,138.38,138.32,22.31312832]
["bitfinex","SOLUSD",1767673645985,3.50231301,138.38,138.32,22.31312832]
["bitfinex","SOLUSD",1767673650098,11.40335399,138.4,138.34,3.50231301]
["bitfinex","SOLUSD",1767673650499,24.56335399,138.4,138.34,3.50231301]
["bitfinex","SOLUSD",1767673650801,3.50231301,138.39,138.33,3.50231301]
["bitfinex","SOLUSD",1767673651403,4.21164198,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1767673651787,0.70932897,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1767673652107,3.50231301,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767673653193,4.21164198,138.39,138.33,10.73140286]
["bitfinex","SOLUSD",1767673654502,4.21164198,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1767673654692,13.16,138.4,138.34,0.02999999]
["bitfinex","SOLUSD",1767673654693,3.50231301,138.38,138.34,0.02999999]
["bitfinex","SOLUSD",1767673654893,10.7282992,138.39,138.34,0.02999999]
["bitfinex","SOLUSD",1767673655892,23.88786733,138.4,138.35,0.02999999]
["bitfinex","SOLUSD",1767673656702,0.70932897,138.39,138.35,0.02999999]
["bitfinex","SOLUSD",1767673659195,4.21164198,138.39,138.35,0.02999999]
["bitfinex","SOLUSD",1767673660811,24.5971963,138.4,138.35,0.02999999]
["bitfinex","SOLUSD",1767673661395,21.09488329,138.4,138.35,0.02999999]
["bitfinex","SOLUSD",1767673661596,24.5971963,138.4,138.35,0.02999999]
["bitfinex","SOLUSD",1767673662414,11.43615905,138.42,138.38,0.02999999]
["bitfinex","SOLUSD",1767673664488,13.18,138.43,138.39,0.02999999]
["bitfinex","SOLUSD",1767673664690,0.70932897,138.44,138.4,0.02999999]
["bitfinex","SOLUSD",1767673665888,11.43459349,138.45,138.41,0.02999999]
["bitfinex","SOLUSD",1767673666800,13.88932897,138.46,138.42,0.02999999]
["bitfinex","SOLUSD",1767673668315,13.88932897,138.46,138.42,3.532313]
["bitfinex","SOLUSD",1767673668512,13.88932897,138.46,138.42,0.02999999]
["bitfinex","SOLUSD",1767673668710,13.88932897,138.46,138.42,3.532313]
["bitfinex","SOLUSD",1767673669093,13.88932897,138.46,138.42,0.02999999]
["bitfinex","SOLUSD",1767673671601,13.88932897,138.46,138.43,3.532313]
["bitfinex","SOLUSD",1767673671602,13.18,138.46,138.43,3.532313]
["bitfinex","SOLUSD",1767673671804,13.18,138.46,138.43,0.02999999]
["bitfinex","SOLUSD",1767673672100,13.88932897,138.46,138.43,0.02999999]
["bitfinex","SOLUSD",1767673672298,4.21164198,138.45,138.41,0.02999999]
["bitfinex","SOLUSD",1767673672502,0.70932897,138.44,138.38,0.02999999]
["bitfinex","SOLUSD",1767673672701,0.70932897,138.44,138.4,0.02999999]
["bitfinex","SOLUSD",1767673673421,0.70932897,138.44,138.31,0.77947854]
["bitfinex","SOLUSD",1767673673422,0.63932896,138.44,138.31,0.77947854]
["bitfinex","SOLUSD",1767673673621,3.50231301,138.4,138.34,0.67947854]
["bitfinex","SOLUSD",1767673673916,0.63932896,138.41,138.32,0.67947854]
["bitfinex","SOLUSD",1767673674098,3.50231301,138.38,138.32,0.67947854]
["bitfinex","SOLUSD",1767673674301,13.16,138.37,138.32,0.67947854]
["bitfinex","SOLUSD",1767673674925,2.24490278,138.35,138.32,0.67947854]
["bitfinex","SOLUSD",1767673676114,2.24490278,138.34,138.32,0.67947854]
["bitfinex","SOLUSD",1767673676319,2.24490278,138.35,138.32,0.67947854]
["bitfinex","SOLUSD",1767673677316,9.47295083,138.35,138.32,0.67947854]
["bitfinex","SOLUSD",1767673678020,7.22764471,138.36,138.32,0.67947854]
["bitfinex","SOLUSD",1767673678194,2.24490278,138.34,138.32,0.67947854]
["bitfinex","SOLUSD",1767673679324,2.24490278,138.34,138.29,0.1]
["bitfinex","SOLUSD",1767673681399,2.24490278,138.34,138.31,0.70527938]
["bitfinex","SOLUSD",1767673682023,2.24490278,138.35,138.31,0.70527938]
["bitfinex","SOLUSD",1767673682225,0.67154801,138.37,138.31,0.70527938]
["bitfinex","SOLUSD",1767673682426,2.24490278,138.36,138.31,0.70527938]
["bitfinex","SOLUSD",1767673683297,3.55577975,138.39,138.35,0.70527938]
["bitfinex","SOLUSD",1767673683520,2.24490278,138.36,138.35,0.70527938]
["bitfinex","SOLUSD",1767673683719,2.24490278,138.36,138.33,7.22892466]
["bitfinex","SOLUSD",1767673683904,2.24490278,138.36,138.34,0.70527938]
["bitfinex","SOLUSD",1767673685222,2.24490278,138.35,138.33,0.70527938]
["bitfinex","SOLUSD",1767673686812,7.86598251,138.38,138.33,0.70527938]
["bitfinex","SOLUSD",1767673687011,0.67154801,138.36,138.33,0.70527938]
["bitfinex","SOLUSD",1767673687211,1.31087697,138.36,138.32,7.22942903]
["bitfinex","SOLUSD",1767673687418,1.31087697,138.36,138.32,7.93470841]
["bitfinex","SOLUSD",1767673687824,0.67154801,138.36,138.32,7.93470841]
["bitfinex","SOLUSD",1767673688227,0.67154801,138.36,138.33,7.22903639]
["bitfinex","SOLUSD",1767673691534,0.67154801,138.35,138.33,7.22903639]
["bitfinex","SOLUSD",1767673692232,0.67154801,138.39,138.34,0.70527938]
["bitfinex","SOLUSD",1767673692536,2.91645079,138.39,138.36,0.70527938]
["bitfinex","SOLUSD",1767673692714,2.91645079,138.39,138.35,7.93332419]
["bitfinex","SOLUSD",1767673694030,2.91645079,138.39,138.36,0.70527938]
["bitfinex","SOLUSD",1767673694333,2.24490278,138.39,138.36,0.70527938]
["bitfinex","SOLUSD",1767673697438,0.63932896,138.4,138.37,0.70527938]
["bitfinex","SOLUSD",1767673697619,2.91645079,138.41,138.37,0.70527938]
["bitfinex","SOLUSD",1767673697942,2.24490278,138.41,138.37,0.70527938]
["bitfinex","SOLUSD",1767673698364,2.88423174,138.4,138.37,0.70527938]
["bitfinex","SOLUSD",1767673703148,2.91645079,138.4,138.37,7.22696157]
["bitfinex","SOLUSD",1767673703346,2.91645079,138.4,138.36,7.93257673]
["bitfinex","SOLUSD",1767673703546,0.67154801,138.39,138.36,7.93257673]
["bitfinex","SOLUSD",1767673707646,3.55577975,138.41,138.37,0.70527938]
["bitfinex","SOLUSD",1767673708144,1.31087697,138.41,138.37,0.70527938]
["bitfinex","SOLUSD",1767673708325,3.55577975,138.41,138.37,0.70527938]
["bitfinex","SOLUSD",1767673709551,0.67154801,138.4,138.36,7.22729735]
["bitfinex","SOLUSD",1767673709751,0.67154801,138.4,138.36,7.93257673]
["bitfinex","SOLUSD",1767673711041,2.91645079,138.4,138.36,7.93257673]
["bitfinex","SOLUSD",1767673711240,0.70243288,138.39,138.36,7.93257673]
["bitfinex","SOLUSD",1767673712135,0.70243288,138.39,138.37,13.18]
["bitfinex","SOLUSD",1767673713035,0.70243288,138.38,138.36,13.18]
["bitfinex","SOLUSD",1767673714349,0.70243288,138.38,138.36,20.40751852]
["bitfinex","SOLUSD",1767673714753,2.88423174,138.4,138.37,0.70593236]
["bitfinex","SOLUSD",1767673715250,3.58666462,138.4,138.37,0.70593236]
["bitfinex","SOLUSD",1767673717756,2.24490278,138.39,138.37,0.70593236]
["bitfinex","SOLUSD",1767673719166,2.24490278,138.38,138.37,0.70593236]
["bitfinex","SOLUSD",1767673719335,2.24490278,138.39,138.37,0.70593236]
["bitfinex","SOLUSD",1767673732579,2.24490278,138.39,138.36,13.86593236]
["bitfinex","SOLUSD",1767673732580,2.94733566,138.39,138.36,13.86593236]
["bitfinex","SOLUSD",1767673732781,2.24490278,138.38,138.36,13.86593236]
["bitfinex","SOLUSD",1767673733077,2.94733566,138.39,138.36,13.86593236]
["bitfinex","SOLUSD",1767673735382,2.24490278,138.39,138.37,0.72240783]
["bitfinex","SOLUSD",1767673736477,3.50613914,138.39,138.37,0.72240783]
["bitfinex","SOLUSD",1767673737684,4.1913728,138.39,138.36,13.88240783]
["bitfinex","SOLUSD",1767673739279,5.40742067,138.38,138.36,13.88240783]
["bitfinex","SOLUSD",1767673739486,4.1913728,138.39,138.36,13.88240783]
["bitfinex","SOLUSD",1767673739657,5.40742067,138.38,138.36,13.88240783]
["bitfinex","SOLUSD",1767673739857,4.83070176,138.4,138.37,0.72240783]
["bitfinex","SOLUSD",1767673740083,6.09234351,138.39,138.36,21.10975504]
["bitfinex","SOLUSD",1767673740283,0.68523366,138.39,138.36,20.38734721]
["bitfinex","SOLUSD",1767673741879,0.68523366,138.39,138.36,21.04186988]
["bitfinex","SOLUSD",1767673742083,0.63932896,138.4,138.37,0.65452267]
["bitfinex","SOLUSD",1767673742271,5.40817989,138.39,138.37,0.65452267]
["bitfinex","SOLUSD",1767673742587,4.20638359,138.4,138.37,0.65452267]
["bitfinex","SOLUSD",1767673742880,5.40818291,138.39,138.37,0.65452267]
["bitfinex","SOLUSD",1767673743082,4.20638359,138.4,138.37,0.65452267]
["bitfinex","SOLUSD",1767673743285,5.40822463,138.39,138.37,0.65452267]
["bitfinex","SOLUSD",1767673743478,4.20638359,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673743674,5.40817817,138.39,138.37,7.88141084]
["bitfinex","SOLUSD",1767673743857,4.20638359,138.41,138.38,0.65452267]
["bitfinex","SOLUSD",1767673744059,5.40817817,138.4,138.38,0.65452267]
["bitfinex","SOLUSD",1767673744287,5.40817817,138.39,138.38,0.65452267]
["bitfinex","SOLUSD",1767673744785,5.40817817,138.39,138.37,7.88141084]
["bitfinex","SOLUSD",1767673745086,0.70024445,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673745282,5.40821785,138.39,138.37,7.88141084]
["bitfinex","SOLUSD",1767673745490,0.70024445,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673745696,5.40817284,138.39,138.37,7.88141084]
["bitfinex","SOLUSD",1767673745876,0.70024445,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673746483,4.20638359,138.41,138.38,0.65452267]
["bitfinex","SOLUSD",1767673746689,9.61416376,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673746864,4.20638359,138.4,138.37,7.88141084]
["bitfinex","SOLUSD",1767673750086,4.20638359,138.4,138.38,13.16]
["bitfinex","SOLUSD",1767673751596,0.70024445,138.4,138.38,13.16]
["bitfinex","SOLUSD",1767673751776,3.50613914,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673751976,5.40739473,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673752295,4.20638359,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673752467,5.40737823,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673752667,4.20638359,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673752878,5.40737823,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673753083,0.70024445,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673754271,4.20638359,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673754471,5.40735582,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673754694,0.70024445,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673754996,5.40735582,138.4,138.38,13.81452267]
["bitfinex","SOLUSD",1767673755197,0.70024445,138.41,138.38,13.81452267]
["bitfinex","SOLUSD",1767673755415,5.4073422,138.4,138.39,0.65452267]
["bitfinex","SOLUSD",1767673755705,1.33957341,138.42,138.39,0.65452267]
["bitfinex","SOLUSD",1767673755706,0.70024445,138.42,138.39,0.65452267]
["bitfinex","SOLUSD",1767673755902,4.1454681,138.44,138.4,0.65452267]
["bitfinex","SOLUSD",1767673755903,1.33957341,138.44,138.4,0.65452267]
["bitfinex","SOLUSD",1767673756072,1.33957341,138.44,138.41,13.16]
["bitfinex","SOLUSD",1767673756270,1.33957341,138.44,138.41,13.1]
["bitfinex","SOLUSD",1767673756697,0.70024445,138.43,138.41,13.1]
["bitfinex","SOLUSD",1767673757185,0.70024445,138.43,138.41,12.375]
["bitfinex","SOLUSD",1767673759604,0.63932896,138.44,138.41,12.375]
["bitfinex","SOLUSD",1767673759605,1.3188075,138.44,138.41,12.375]
["bitfinex","SOLUSD",1767673762605,1.3188075,138.44,138.41,12.315]
["bitfinex","SOLUSD",1767673765718,1.3188075,138.44,138.41,12.96952267]
["bitfinex","SOLUSD",1767673765917,4.82494664,138.44,138.41,12.315]
["bitfinex","SOLUSD",1767673766907,4.82494664,138.44,138.41,12.96952267]
["bitfinex","SOLUSD",1767673769105,1.3188075,138.44,138.41,12.96952267]
["bitfinex","SOLUSD",1767673771203,1.3188075,138.44,138.41,13.81452267]
["bitfinex","SOLUSD",1767673774609,0.63932896,138.44,138.42,0.65497416]
["bitfinex","SOLUSD",1767673775613,0.11217395,138.43,138.41,13.16]
["bitfinex","SOLUSD",1767673779314,1.31115293,138.44,138.41,13.81497416]
["bitfinex","SOLUSD",1767673784727,4.81729207,138.44,138.41,13.81497416]
["bitfinex","SOLUSD",1767673785024,0.10657802,138.43,138.41,13.16]
["bitfinex","SOLUSD",1767673786823,4.81729207,138.44,138.41,13.81497416]
["bitfinex","SOLUSD",1767673787124,4.81729207,138.44,138.41,0.65497416]
["bitfinex","SOLUSD",1767673787926,1.31115293,138.44,138.41,0.65497416]
["bitfinex","SOLUSD",1767673788124,0.63932896,138.44,138.41,0.65497416]
["bitfinex","SOLUSD",1767673788327,0.10657802,138.44,138.4,13.81497416]
["bitfinex","SOLUSD",1767673788702,0.10657802,138.44,138.41,7.22469841]
["bitfinex","SOLUSD",1767673789425,0.10657802,138.44,138.41,7.87967257]
["bitfinex","SOLUSD",1767673789618,0.10657802,138.44,138.41,7.22469841]
["bitfinex","SOLUSD",1767673789929,0.10657802,138.44,138.41,7.87967257]
["bitfinex","SOLUSD",1767673790222,0.10657802,138.44,138.41,7.22469841]
["bitfinex","SOLUSD",1767673791329,0.10657802,138.44,138.4,21.04023772]
["bitfinex","SOLUSD",1767673792925,0.10657802,138.44,138.41,0.65497416]
["bitfinex","SOLUSD",1767673794033,4.81729207,138.45,138.41,0.65497416]
["bitfinex","SOLUSD",1767673797021,4.81729207,138.45,138.41,21.03987536]
["bitfinex","SOLUSD",1767673797222,1.31115293,138.45,138.42,0.70063593]
["bitfinex","SOLUSD",1767673798262,0.10657802,138.44,138.41,20.3849012]
["bitfinex","SOLUSD",1767673799935,1.3188075,138.45,138.42,0.70063593]
["bitfinex","SOLUSD",1767673800241,0.099,138.44,138.41,13.86063593]
["bitfinex","SOLUSD",1767673801038,0.63932896,138.45,138.41,20.38490133]
["bitfinex","SOLUSD",1767673801227,0.63932896,138.45,138.41,21.09901919]
["bitfinex","SOLUSD",1767673801631,0.63932896,138.47,138.43,0.71411786]
["bitfinex","SOLUSD",1767673801940,0.63932896,138.48,138.45,0.71411786]
["bitfinex","SOLUSD",1767673802117,5.40315663,138.47,138.45,0.71411786]
["bitfinex","SOLUSD",1767673802321,0.63932896,138.48,138.45,0.71411786]
["bitfinex","SOLUSD",1767673802641,5.40129385,138.47,138.45,0.71411786]
["bitfinex","SOLUSD",1767673802839,0.63932896,138.46,138.44,13.16]
["bitfinex","SOLUSD",1767673803040,2.34098907,138.45,138.41,0.71411786]
["bitfinex","SOLUSD",1767673803343,0.099,138.45,138.42,13.87411786]
["bitfinex","SOLUSD",1767673803538,0.63932896,138.46,138.43,0.71411786]
["bitfinex","SOLUSD",1767673803841,2.82246761,138.47,138.44,0.71411786]
["bitfinex","SOLUSD",1767673803842,3.46179657,138.47,138.44,0.71411786]
["bitfinex","SOLUSD",1767673804138,2.82246761,138.47,138.44,0.71411786]
["bitfinex","SOLUSD",1767673806318,0.58047854,138.47,138.44,0.71411786]
["bitfinex","SOLUSD",1767673810433,0.58047854,138.47,138.43,20.38357546]
["bitfinex","SOLUSD",1767673811249,0.58047854,138.47,138.44,0.71411786]
["bitfinex","SOLUSD",1767673811467,0.099,138.44,138.37,0.71411786]
["bitfinex","SOLUSD",1767673811747,46.7154251,138.46,138.34,0.71411786]
["bitfinex","SOLUSD",1767673811748,2.34846719,138.39,138.34,0.71411786]
["bitfinex","SOLUSD",1767673812450,2.24198907,138.38,138.35,0.71411786]
["bitfinex","SOLUSD",1767673812819,2.24198907,138.39,138.35,0.71411786]
["bitfinex","SOLUSD",1767673813855,2.24198907,138.4,138.36,0.71411786]
["bitfinex","SOLUSD",1767673814027,0.48047854,138.41,138.36,0.71411786]
["bitfinex","SOLUSD",1767673814228,2.24198907,138.38,138.36,0.71411786]
["bitfinex","SOLUSD",1767673815645,2.24198907,138.37,138.36,0.71411786]
["bitfinex","SOLUSD",1767673817845,0.23353033,138.37,138.35,0.71411786]
["bitfinex","SOLUSD",1767673818154,0.70645521,138.37,138.34,21.10250164]
["bitfinex","SOLUSD",1767673818452,0.23353033,138.37,138.34,21.10250164]
["bitfinex","SOLUSD",1767673818640,0.23353033,138.37,138.35,0.71411786]
["bitfinex","SOLUSD",1767673821960,0.23353033,138.37,138.35,7.94213684]
["bitfinex","SOLUSD",1767673822260,2.72246761,138.38,138.35,7.94213684]
["bitfinex","SOLUSD",1767673822648,2.24198907,138.38,138.36,0.71411786]
["bitfinex","SOLUSD",1767673822889,2.24198907,138.38,138.37,13.87411786]
["bitfinex","SOLUSD",1767673824969,2.24198907,138.39,138.37,13.87411786]
["bitfinex","SOLUSD",1767673827366,2.24198907,138.38,138.37,13.87411786]
["bitfinex","SOLUSD",1767673827739,0.48047854,138.4,138.37,13.87411786]
["bitfinex","SOLUSD",1767673827740,2.24198907,138.39,138.37,13.87411786]
["bitfinex","SOLUSD",1767673828645,2.24198907,138.41,138.38,0.71411786]
["bitfinex","SOLUSD",1767673829259,2.24198907,138.42,138.38,0.71411786]
["bitfinex","SOLUSD",1767673830466,2.24198907,138.42,138.39,0.71411786]
["bitfinex","SOLUSD",1767673830642,2.24198907,138.42,138.4,13.16]
["bitfinex","SOLUSD",1767673831962,2.24198907,138.41,138.4,13.16]
["bitfinex","SOLUSD",1767673832162,2.24198907,138.41,138.4,13.8501221]
["bitfinex","SOLUSD",1767673834069,2.24198907,138.42,138.4,13.8501221]
["bitfinex","SOLUSD",1767673835550,2.24198907,138.42,138.4,0.6901221]
["bitfinex","SOLUSD",1767673835872,2.24198907,138.42,138.4,13.8501221]
["bitfinex","SOLUSD",1767673837278,2.24198907,138.42,138.4,0.6901221]
["bitfinex","SOLUSD",1767673837489,2.24198907,138.42,138.4,13.8501221]
["bitfinex","SOLUSD",1767673838154,2.88131803,138.43,138.41,0.6901221]
["bitfinex","SOLUSD",1767673838354,2.88131803,138.43,138.41,13.8501221]
["bitfinex","SOLUSD",1767673838676,0.63932896,138.43,138.41,13.8501221]
["bitfinex","SOLUSD",1767673838856,105.44198907,138.45,138.42,0.6901221]
["bitfinex","SOLUSD",1767673839460,106.10433751,138.45,138.42,0.6901221]
["bitfinex","SOLUSD",1767673840957,2.79387353,138.44,138.41,13.8501221]
["bitfinex","SOLUSD",1767673842663,2.24198907,138.44,138.41,13.8501221]
["bitfinex","SOLUSD",1767673844877,2.79387353,138.44,138.41,0.6901221]
["bitfinex","SOLUSD",1767673845081,2.79387353,138.44,138.42,13.16]
["bitfinex","SOLUSD",1767673852711,2.79387353,138.44,138.42,13.8501221]
["bitfinex","SOLUSD",1767673852885,0.55188446,138.44,138.42,13.8501221]
["bitfinex","SOLUSD",1767673853982,10.12725246,138.45,138.42,13.8501221]
["bitfinex","SOLUSD",1767673854797,2.79387353,138.44,138.41,0.68674766]
["bitfinex","SOLUSD",1767673854968,2.79387353,138.44,138.39,7.2257409]
["bitfinex","SOLUSD",1767673854969,2.90323287,138.43,138.4,0.68674766]
["bitfinex","SOLUSD",1767673855174,2.24198907,138.42,138.4,0.68674766]
["bitfinex","SOLUSD",1767673855765,2.79496713,138.42,138.4,0.68674766]
["bitfinex","SOLUSD",1767673855968,0.55297806,138.42,138.4,0.68674766]
["bitfinex","SOLUSD",1767673856169,0.69133036,138.44,138.4,0.68674766]
["bitfinex","SOLUSD",1767673856494,2.93331943,138.44,138.4,0.68674766]
["bitfinex","SOLUSD",1767673858504,4.1952794,138.44,138.4,0.68674766]
["bitfinex","SOLUSD",1767673860090,11.4186328,138.44,138.4,0.68674766]
["bitfinex","SOLUSD",1767673861298,4.15869648,138.45,138.41,0.69481141]
["bitfinex","SOLUSD",1767673861486,0.65474744,138.45,138.41,0.69481141]
["bitfinex","SOLUSD",1767673861793,0.65474744,138.45,138.42,13.85481141]
["bitfinex","SOLUSD",1767673863383,121.25255493,138.49,138.43,0.69481141]
["bitfinex","SOLUSD",1767673863577,8.89072124,138.48,138.44,0.69481141]
["bitfinex","SOLUSD",1767673863784,3.50394904,138.48,138.44,0.69481141]
["bitfinex","SOLUSD",1767673864088,4.15869648,138.48,138.44,0.69481141]
["bitfinex","SOLUSD",1767673864670,4.15869648,138.48,138.43,3.50394904]
["bitfinex","SOLUSD",1767673864671,4.15869648,138.48,138.45,13.85481141]
["bitfinex","SOLUSD",1767673870589,11.38002692,138.48,138.45,13.79481141]
["bitfinex","SOLUSD",1767673871577,3.50394904,138.47,138.45,13.79481141]
["bitfinex","SOLUSD",1767673872904,4.06335849,138.47,138.45,13.79481141]
["bitfinex","SOLUSD",1767673874106,0.55940945,138.47,138.45,13.79481141]
["bitfinex","SOLUSD",1767673875505,0.55940945,138.47,138.45,0.69481141]
["bitfinex","SOLUSD",1767673876309,0.55940945,138.47,138.45,0.63481141]
["bitfinex","SOLUSD",1767673880712,0.55940945,138.47,138.44,13.85481141]
["bitfinex","SOLUSD",1767673884999,0.55940945,138.47,138.45,0.69481141]
["bitfinex","SOLUSD",1767673885696,0.55940945,138.47,138.45,0.63481141]
["bitfinex","SOLUSD",1767673886502,0.55940945,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767673887818,0.55940945,138.47,138.44,13.85481141]
["bitfinex","SOLUSD",1767673890625,103.85474744,138.49,138.45,0.69481141]
["bitfinex","SOLUSD",1767673890835,6.04798051,138.48,138.45,4.19876045]
["bitfinex","SOLUSD",1767673891121,0.65474744,138.48,138.45,4.19876045]
["bitfinex","SOLUSD",1767673892630,103.2,138.49,138.46,4.22843676]
["bitfinex","SOLUSD",1767673892927,0.66373781,138.5,138.47,0.72448772]
["bitfinex","SOLUSD",1767673893808,0.66373781,138.5,138.47,13.88448772]
["bitfinex","SOLUSD",1767673895225,0.66373781,138.5,138.48,0.72448772]
["bitfinex","SOLUSD",1767673895401,7.21986811,138.51,138.48,0.66448772]
["bitfinex","SOLUSD",1767673895607,6.05440484,138.5,138.48,0.66448772]
["bitfinex","SOLUSD",1767673895850,0.66373781,138.5,138.48,0.66448772]
["bitfinex","SOLUSD",1767673896702,0.66373781,138.5,138.48,0.60448772]
["bitfinex","SOLUSD",1767673897310,0.66373781,138.5,138.47,13.16]
["bitfinex","SOLUSD",1767673897518,0.66373781,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767673898736,0.66373781,138.49,138.46,13.88448772]
["bitfinex","SOLUSD",1767673915149,0.66373781,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767673917838,0.66373781,138.49,138.46,13.81364259]
["bitfinex","SOLUSD",1767673922161,0.66373781,138.49,138.46,21.03566446]
["bitfinex","SOLUSD",1767673922555,18.24722414,138.53,138.46,21.03566446]
["bitfinex","SOLUSD",1767673922556,0.2,138.53,138.49,0.6982267]
["bitfinex","SOLUSD",1767673922754,5.39677515,138.52,138.49,15.40041976]
["bitfinex","SOLUSD",1767673922960,0.89726705,138.53,138.49,15.40041976]
["bitfinex","SOLUSD",1767673924469,0.89726705,138.53,138.49,22.62099342]
["bitfinex","SOLUSD",1767673924671,0.89726705,138.53,138.5,0.6982267]
["bitfinex","SOLUSD",1767673926874,0.2,138.53,138.51,0.6982267]
["bitfinex","SOLUSD",1767673929643,0.89726705,138.53,138.51,0.6982267]
["bitfinex","SOLUSD",1767673929849,0.69726705,138.52,138.49,13.8582267]
["bitfinex","SOLUSD",1767673931873,0.69726705,138.52,138.5,0.6982267]
["bitfinex","SOLUSD",1767673933574,0.69726705,138.52,138.5,0.6382267]
["bitfinex","SOLUSD",1767673933960,0.69726705,138.51,138.49,13.16]
["bitfinex","SOLUSD",1767673934558,2.93768681,138.52,138.49,13.16]
["bitfinex","SOLUSD",1767673934773,0.69726705,138.52,138.49,13.16]
["bitfinex","SOLUSD",1767673935550,0.69726705,138.52,138.49,13.8582267]
["bitfinex","SOLUSD",1767673941070,0.2,138.53,138.52,0.6982267]
["bitfinex","SOLUSD",1767673941260,0.2,138.53,138.52,0.6382267]
["bitfinex","SOLUSD",1767673942484,0.69726705,138.52,138.49,20.38067908]
["bitfinex","SOLUSD",1767673942700,0.69726705,138.52,138.48,2.24041976]
["bitfinex","SOLUSD",1767673942865,0.69726705,138.52,138.48,13.16]
["bitfinex","SOLUSD",1767673943295,0.69726705,138.52,138.48,13.8582267]
["bitfinex","SOLUSD",1767673947096,0.69726705,138.51,138.48,0.6982267]
["bitfinex","SOLUSD",1767673947268,0.69726705,138.51,138.47,13.8582267]
["bitfinex","SOLUSD",1767673948698,0.69726705,138.51,138.48,0.6982267]
["bitfinex","SOLUSD",1767673949879,2.93768681,138.51,138.48,0.6982267]
["bitfinex","SOLUSD",1767673956006,0.69648561,138.5,138.48,0.6982267]
["bitfinex","SOLUSD",1767673956394,0.69648561,138.5,138.47,13.16]
["bitfinex","SOLUSD",1767673956395,0.69648561,138.49,138.47,0.71231933]
["bitfinex","SOLUSD",1767673956596,2.93690537,138.5,138.47,13.87231933]
["bitfinex","SOLUSD",1767673958612,2.93690537,138.51,138.48,0.71231933]
["bitfinex","SOLUSD",1767673958785,0.69648561,138.52,138.48,0.71231933]
["bitfinex","SOLUSD",1767673961614,0.69648561,138.52,138.49,0.71231933]
["bitfinex","SOLUSD",1767673963506,2.93690537,138.52,138.49,0.71231933]
["bitfinex","SOLUSD",1767673964490,0.69648561,138.49,138.47,13.87231933]
["bitfinex","SOLUSD",1767673965615,0.66648562,138.49,138.47,13.87231933]
["bitfinex","SOLUSD",1767673965994,2.90690538,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767673966195,2.87690539,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767673966999,0.63648563,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767673968923,0.69648561,138.48,138.46,0.71231933]
["bitfinex","SOLUSD",1767673969098,0.69648561,138.48,138.46,13.16]
["bitfinex","SOLUSD",1767673970226,2.93690537,138.49,138.46,13.87231933]
["bitfinex","SOLUSD",1767673972919,0.69648561,138.49,138.46,13.87231933]
["bitfinex","SOLUSD",1767673973419,10.15735414,138.5,138.47,0.71231933]
["bitfinex","SOLUSD",1767673973811,0.69648561,138.49,138.46,13.87231933]
["bitfinex","SOLUSD",1767673976416,0.69648561,138.49,138.46,0.71231933]
["bitfinex","SOLUSD",1767673977920,0.69648561,138.49,138.42,0.66357493]
["bitfinex","SOLUSD",1767673978105,2.92455976,138.45,138.42,0.66357493]
["bitfinex","SOLUSD",1767673978296,0.65414001,138.45,138.42,0.66357493]
["bitfinex","SOLUSD",1767673980623,4.15750632,138.45,138.42,0.66357493]
["bitfinex","SOLUSD",1767673981812,0.65414001,138.45,138.42,0.66357493]
["bitfinex","SOLUSD",1767673982110,11.40757947,138.47,138.43,0.67663229]
["bitfinex","SOLUSD",1767673982506,0.68237915,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767673983307,11.40757947,138.47,138.43,0.67663229]
["bitfinex","SOLUSD",1767673983505,4.18574546,138.47,138.43,0.67663229]
["bitfinex","SOLUSD",1767673984032,11.40760703,138.47,138.43,0.67663229]
["bitfinex","SOLUSD",1767673984324,0.68237915,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767673984525,4.18574546,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767673990133,0.68237915,138.45,138.42,0.67663229]
["bitfinex","SOLUSD",1767673990335,0.65237916,138.45,138.42,0.67663229]
["bitfinex","SOLUSD",1767673994433,10.72522788,138.47,138.42,0.67663229]
["bitfinex","SOLUSD",1767673994643,0.68237915,138.46,138.42,0.67663229]
["bitfinex","SOLUSD",1767673998133,0.68237915,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767673998338,0.68237915,138.46,138.44,0.67663229]
["bitfinex","SOLUSD",1767673999241,7.90424072,138.47,138.44,0.67663229]
["bitfinex","SOLUSD",1767674000752,0.68237915,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767674000925,0.68237915,138.45,138.42,0.67663229]
["bitfinex","SOLUSD",1767674003439,0.68237915,138.46,138.43,0.67663229]
["bitfinex","SOLUSD",1767674005519,7.90424072,138.47,138.43,0.67663229]
["bitfinex","SOLUSD",1767674006146,7.90386407,138.48,138.44,0.67663229]
["bitfinex","SOLUSD",1767674006346,7.90386407,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674010248,11.40723038,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674011150,0.68237915,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674012347,11.41034864,138.49,138.45,0.67663229]
["bitfinex","SOLUSD",1767674012552,5.38908157,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674012731,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674015339,5.39157981,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674015535,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674015748,5.39158071,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674016053,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674016252,5.39157981,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674016554,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674016743,5.39256866,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674016950,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674017150,5.39256866,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674017350,0.68601487,138.48,138.45,0.67663229]
["bitfinex","SOLUSD",1767674017536,5.39365895,138.47,138.45,0.67663229]
["bitfinex","SOLUSD",1767674017849,7.90698233,138.49,138.46,0.65628111]
["bitfinex","SOLUSD",1767674018055,5.39359316,138.48,138.46,0.6255064]
["bitfinex","SOLUSD",1767674018255,5.39464627,138.47,138.46,0.6255064]
["bitfinex","SOLUSD",1767674018555,0.68601487,138.48,138.46,0.6255064]
["bitfinex","SOLUSD",1767674018753,0.68601487,138.48,138.45,3.50336631]
["bitfinex","SOLUSD",1767674019956,0.68601487,138.48,138.45,4.15964742]
["bitfinex","SOLUSD",1767674020154,0.68601487,138.48,138.46,3.50336631]
["bitfinex","SOLUSD",1767674023061,0.68601487,138.48,138.45,17.31964742]
["bitfinex","SOLUSD",1767674023358,0.68601487,138.48,138.44,23.88670779]
["bitfinex","SOLUSD",1767674023559,0.68601487,138.48,138.44,24.5429889]
["bitfinex","SOLUSD",1767674023951,0.68601487,138.48,138.46,3.50336631]
["bitfinex","SOLUSD",1767674024341,103.88601487,138.5,138.47,4.15964742]
["bitfinex","SOLUSD",1767674024541,103.88601487,138.5,138.48,3.50336631]
["bitfinex","SOLUSD",1767674024542,5.40106576,138.49,138.48,3.50336631]
["bitfinex","SOLUSD",1767674024763,5.40106576,138.49,138.48,3.44336631]
["bitfinex","SOLUSD",1767674024976,0.2,138.53,138.49,0.65628111]
["bitfinex","SOLUSD",1767674025145,0.2,138.55,138.52,3.50336631]
["bitfinex","SOLUSD",1767674025343,0.2,138.55,138.54,3.50336631]
["bitfinex","SOLUSD",1767674025665,0.2,138.59,138.54,3.50336631]
["bitfinex","SOLUSD",1767674025870,0.2,138.59,138.56,3.50336631]
["bitfinex","SOLUSD",1767674026239,0.2,138.59,138.54,11.37764764]
["bitfinex","SOLUSD",1767674026442,7.41552819,138.59,138.54,4.15964742]
["bitfinex","SOLUSD",1767674026645,0.2,138.59,138.54,11.37776994]
["bitfinex","SOLUSD",1767674027067,0.17676698,138.57,138.54,11.37776994]
["bitfinex","SOLUSD",1767674027367,0.88601487,138.58,138.55,0.65628111]
["bitfinex","SOLUSD",1767674027569,0.88601487,138.58,138.55,4.15964742]
["bitfinex","SOLUSD",1767674027747,0.2,138.58,138.55,4.15964742]
["bitfinex","SOLUSD",1767674027949,0.2,138.58,138.55,11.37719393]
["bitfinex","SOLUSD",1767674028350,0.2,138.58,138.55,4.15964742]
["bitfinex","SOLUSD",1767674028940,0.2,138.58,138.56,17.31964742]
["bitfinex","SOLUSD",1767674030240,0.2,138.58,138.56,13.81628111]
["bitfinex","SOLUSD",1767674030841,0.2,138.58,138.56,21.03333987]
["bitfinex","SOLUSD",1767674032150,0.2,138.58,138.57,0.65628111]
["bitfinex","SOLUSD",1767674032453,1e-08,138.59,138.58,4.15964742]
["bitfinex","SOLUSD",1767674032656,1e-08,138.59,138.58,7.8723296]
["bitfinex","SOLUSD",1767674032969,0.2,138.61,138.59,0.65628111]
["bitfinex","SOLUSD",1767674033171,0.2,138.61,138.6,0.65628111]
["bitfinex","SOLUSD",1767674033467,0.2,138.63,138.61,0.65628111]
["bitfinex","SOLUSD",1767674033855,0.2,138.63,138.61,0.59628111]
["bitfinex","SOLUSD",1767674034055,0.2,138.63,138.61,0.53628111]
["bitfinex","SOLUSD",1767674035380,0.2,138.63,138.61,11.2538519]
["bitfinex","SOLUSD",1767674037375,0.85466355,138.63,138.6,0.69232218]
["bitfinex","SOLUSD",1767674037570,0.85466355,138.63,138.6,21.06731015]
["bitfinex","SOLUSD",1767674037786,0.85466355,138.63,138.6,24.57067646]
["bitfinex","SOLUSD",1767674038683,0.2,138.64,138.62,4.19568849]
["bitfinex","SOLUSD",1767674038883,0.2,138.64,138.6,13.16]
["bitfinex","SOLUSD",1767674038884,0.2,138.66,138.63,17.35568849]
["bitfinex","SOLUSD",1767674039084,0.2,138.66,138.65,0.69232218]
["bitfinex","SOLUSD",1767674039463,0.65466355,138.68,138.65,4.19568849]
["bitfinex","SOLUSD",1767674040188,0.65466355,138.7,138.65,4.19568849]
["bitfinex","SOLUSD",1767674040482,0.65466355,138.7,138.66,4.19568849]
["bitfinex","SOLUSD",1767674040692,0.65466355,138.7,138.66,17.35568849]
["bitfinex","SOLUSD",1767674040882,0.65466355,138.7,138.67,0.69232218]
["bitfinex","SOLUSD",1767674041078,0.86411584,138.71,138.67,4.19568849]
["bitfinex","SOLUSD",1767674041387,0.86411584,138.71,138.68,0.68435587]
["bitfinex","SOLUSD",1767674042076,0.86411584,138.71,138.68,4.18772218]
["bitfinex","SOLUSD",1767674042280,0.66411584,138.7,138.68,13.14]
["bitfinex","SOLUSD",1767674042579,0.66411584,138.7,138.68,12.01954846]
["bitfinex","SOLUSD",1767674043681,0.76411584,138.71,138.68,12.01954846]
["bitfinex","SOLUSD",1767674044371,0.099,138.7,138.66,16.05802258]
["bitfinex","SOLUSD",1767674044573,0.099,138.7,138.66,23.26988009]
["bitfinex","SOLUSD",1767674044773,0.2,138.71,138.67,10.12929517]
["bitfinex","SOLUSD",1767674045090,0.299,138.71,138.67,10.12929517]
["bitfinex","SOLUSD",1767674045297,0.2,138.71,138.68,0.68435587]
["bitfinex","SOLUSD",1767674046180,0.2,138.71,138.69,0.68435587]
["bitfinex","SOLUSD",1767674046690,0.2,138.71,138.7,2.23366671]
["bitfinex","SOLUSD",1767674047072,0.2,138.72,138.71,0.68435587]
["bitfinex","SOLUSD",1767674047276,0.2,138.72,138.7,16.05802258]
["bitfinex","SOLUSD",1767674048275,0.2,138.72,138.7,13.14]
["bitfinex","SOLUSD",1767674048588,0.2,138.72,138.7,13.82435587]
["bitfinex","SOLUSD",1767674048787,0.2,138.72,138.71,0.68435587]
["bitfinex","SOLUSD",1767674049183,0.2,138.72,138.71,2.91802258]
["bitfinex","SOLUSD",1767674050174,0.30360464,138.72,138.68,0.68435587]
["bitfinex","SOLUSD",1767674050472,0.30360464,138.72,138.67,16.05802258]
["bitfinex","SOLUSD",1767674050473,0.55490608,138.71,138.67,16.05802258]
["bitfinex","SOLUSD",1767674050687,0.55490608,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674053298,0.55490608,138.71,138.67,16.05802258]
["bitfinex","SOLUSD",1767674053801,0.55490608,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674054095,2.78857279,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674055199,0.55490608,138.71,138.67,21.03569997]
["bitfinex","SOLUSD",1767674055982,0.55490608,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674056903,9.99790985,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674057102,2.78857279,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674057276,2.78857279,138.71,138.67,21.03566449]
["bitfinex","SOLUSD",1767674060003,2.78857279,138.71,138.67,13.82435587]
["bitfinex","SOLUSD",1767674061202,0.2,138.72,138.69,0.68435587]
["bitfinex","SOLUSD",1767674061404,0.2,138.72,138.7,0.68435587]
["bitfinex","SOLUSD",1767674066514,0.2,138.72,138.67,31.16841277]
["bitfinex","SOLUSD",1767674066515,2.23366671,138.71,138.68,13.82435587]
["bitfinex","SOLUSD",1767674067187,2.53266671,138.72,138.68,13.82435587]
["bitfinex","SOLUSD",1767674067390,0.55946468,138.71,138.68,13.82435587]
["bitfinex","SOLUSD",1767674067589,0.2,138.72,138.7,9.44347047]
["bitfinex","SOLUSD",1767674068199,0.2,138.72,138.7,7.20980376]
["bitfinex","SOLUSD",1767674068810,0.2,138.72,138.7,7.89415963]
["bitfinex","SOLUSD",1767674071108,0.2,138.72,138.7,0.68435587]
["bitfinex","SOLUSD",1767674072310,0.2,138.72,138.7,2.91802258]
["bitfinex","SOLUSD",1767674072914,0.2,138.75,138.72,0.71039478]
["bitfinex","SOLUSD",1767674073417,0.497,138.75,138.72,0.71039478]
["bitfinex","SOLUSD",1767674073617,0.497,138.75,138.71,2.94406149]
["bitfinex","SOLUSD",1767674074200,0.56144468,138.74,138.71,0.71039478]
["bitfinex","SOLUSD",1767674074421,2.79511139,138.74,138.71,0.71039478]
["bitfinex","SOLUSD",1767674074617,0.56144468,138.74,138.71,0.71039478]
["bitfinex","SOLUSD",1767674075398,2.79511139,138.74,138.71,0.71039478]
["bitfinex","SOLUSD",1767674076057,2.79511139,138.74,138.66,0.71039478]
["bitfinex","SOLUSD",1767674076058,0.30223626,138.71,138.66,0.71039478]
["bitfinex","SOLUSD",1767674076199,2.23366671,138.69,138.66,0.71039478]
["bitfinex","SOLUSD",1767674076399,2.23366671,138.68,138.65,0.71039478]
["bitfinex","SOLUSD",1767674077304,2.23366671,138.67,138.64,0.71039478]
["bitfinex","SOLUSD",1767674081120,2.78494785,138.66,138.63,0.71039478]
["bitfinex","SOLUSD",1767674081317,0.54886539,138.64,138.61,7.21428492]
["bitfinex","SOLUSD",1767674081522,7.21191167,138.66,138.62,0.71039478]
["bitfinex","SOLUSD",1767674082406,25.23668089,138.69,138.62,0.71039478]
["bitfinex","SOLUSD",1767674082720,5.33466214,138.68,138.62,0.71039478]
["bitfinex","SOLUSD",1767674082900,25.23668089,138.69,138.62,0.71039478]
["bitfinex","SOLUSD",1767674083227,5.3346575,138.68,138.62,0.71039478]
["bitfinex","SOLUSD",1767674083404,0.45440949,138.68,138.62,0.71039478]
["bitfinex","SOLUSD",1767674083926,0.45440949,138.68,138.63,0.71039478]
["bitfinex","SOLUSD",1767674084416,7.66552371,138.68,138.62,7.21373711]
["bitfinex","SOLUSD",1767674084721,0.099,138.67,138.61,13.14]
["bitfinex","SOLUSD",1767674085536,0.099,138.67,138.61,13.85039478]
["bitfinex","SOLUSD",1767674086739,0.099,138.67,138.62,0.71039478]
["bitfinex","SOLUSD",1767674087527,0.099,138.67,138.61,21.06486358]
["bitfinex","SOLUSD",1767674087733,0.099,138.67,138.62,0.71039478]
["bitfinex","SOLUSD",1767674088803,7.20980533,138.7,138.64,0.71039478]
["bitfinex","SOLUSD",1767674091709,7.20980533,138.7,138.65,0.71039478]
["bitfinex","SOLUSD",1767674093228,25.23431866,138.7,138.65,0.71039478]
["bitfinex","SOLUSD",1767674094830,25.23431866,138.7,138.63,0.71039478]
["bitfinex","SOLUSD",1767674108646,25.23431866,138.7,138.64,0.67385272]
["bitfinex","SOLUSD",1767674111648,103.2,138.71,138.65,0.67385272]
["bitfinex","SOLUSD",1767674112028,110.40941715,138.71,138.66,0.67385272]
["bitfinex","SOLUSD",1767674113566,103.2,138.71,138.67,0.67385272]
["bitfinex","SOLUSD",1767674113925,18.01992843,138.74,138.67,0.67385272]
["bitfinex","SOLUSD",1767674113926,25.22805314,138.74,138.67,0.67385272]
["bitfinex","SOLUSD",1767674114439,5.3210895,138.73,138.67,0.67385272]
["bitfinex","SOLUSD",1767674114635,25.22805314,138.74,138.67,0.67385272]
["bitfinex","SOLUSD",1767674114836,25.22805314,138.74,138.68,0.67385272]
["bitfinex","SOLUSD",1767674115050,7.20812471,138.74,138.68,0.67385272]
["bitfinex","SOLUSD",1767674116255,7.20812471,138.74,138.69,0.67385272]
["bitfinex","SOLUSD",1767674131156,25.22744141,138.74,138.66,0.68096135]
["bitfinex","SOLUSD",1767674131342,5.32484283,138.73,138.66,0.68096135]
["bitfinex","SOLUSD",1767674131657,5.32594379,138.72,138.66,0.68096135]
["bitfinex","SOLUSD",1767674131859,25.22744141,138.74,138.66,0.68096135]
["bitfinex","SOLUSD",1767674132040,5.32594533,138.73,138.66,0.68096135]
["bitfinex","SOLUSD",1767674132239,5.32594533,138.72,138.66,0.68096135]
["bitfinex","SOLUSD",1767674132440,25.22744141,138.74,138.66,0.68096135]
["bitfinex","SOLUSD",1767674132650,5.32664169,138.73,138.66,0.68096135]
["bitfinex","SOLUSD",1767674132847,25.23249944,138.71,138.66,0.68096135]
["bitfinex","SOLUSD",1767674135764,18.02321389,138.71,138.66,0.68096135]
["bitfinex","SOLUSD",1767674141370,25.23249944,138.71,138.66,0.68096135]
["bitfinex","SOLUSD",1767674146572,25.23249944,138.71,138.62,20.35353162]
["bitfinex","SOLUSD",1767674146748,25.23249944,138.71,138.63,0.68096135]
["bitfinex","SOLUSD",1767674147074,25.23249944,138.71,138.63,7.89431428]
["bitfinex","SOLUSD",1767674147256,25.23249944,138.71,138.64,0.68096135]
["bitfinex","SOLUSD",1767674148969,25.23249944,138.71,138.64,7.89364941]
["bitfinex","SOLUSD",1767674149177,5.33207455,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674149378,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674149556,5.3320657,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674149756,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674149964,5.3320657,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674150256,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674150460,7.21032518,138.69,138.65,0.68096135]
["bitfinex","SOLUSD",1767674157787,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674157987,5.33468881,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674158190,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674158407,5.32585828,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674158635,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674158886,5.32585828,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674159090,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674159276,5.32562031,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674159475,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674159786,5.32561876,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674159998,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674160197,5.32561876,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674160406,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674160574,5.32560177,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674160869,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674161073,5.32560177,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674161374,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674161575,5.32559957,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674161911,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674162077,5.32559957,138.7,138.65,0.68096135]
["bitfinex","SOLUSD",1767674162378,25.23249944,138.71,138.65,0.68096135]
["bitfinex","SOLUSD",1767674162580,7.21032518,138.69,138.65,0.68096135]
["bitfinex","SOLUSD",1767674163696,0.66223475,138.68,138.6,69.95013837]
["bitfinex","SOLUSD",1767674163896,0.66223475,138.68,138.6,28.7047888]
["bitfinex","SOLUSD",1767674164105,0.66223475,138.68,138.61,7.21446962]
["bitfinex","SOLUSD",1767674164583,7.21136511,138.67,138.61,7.21446962]
["bitfinex","SOLUSD",1767674164912,7.18136509,138.67,138.61,7.21446962]
["bitfinex","SOLUSD",1767674165804,7.18136509,138.67,138.62,0.71462707]
["bitfinex","SOLUSD",1767674166306,7.87321339,138.68,138.62,0.71462707]
["bitfinex","SOLUSD",1767674166900,7.87321339,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674167206,7.87277896,138.69,138.64,0.71462707]
["bitfinex","SOLUSD",1767674173193,5.38962758,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674173395,7.87277896,138.69,138.64,0.71462707]
["bitfinex","SOLUSD",1767674173594,5.38966726,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674173912,7.87277896,138.69,138.64,0.71462707]
["bitfinex","SOLUSD",1767674174113,5.38966726,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674174314,7.87277896,138.69,138.64,0.71462707]
["bitfinex","SOLUSD",1767674174608,12.60203748,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674174813,7.21103414,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674175106,7.87326889,138.68,138.64,0.71462707]
["bitfinex","SOLUSD",1767674175298,0.66223475,138.73,138.65,0.71462707]
["bitfinex","SOLUSD",1767674175498,5.39157289,138.72,138.65,0.71462707]
["bitfinex","SOLUSD",1767674175696,5.39157289,138.71,138.65,0.71462707]
["bitfinex","SOLUSD",1767674175889,7.86996143,138.74,138.67,0.71462707]
["bitfinex","SOLUSD",1767674176090,5.39105783,138.73,138.67,0.71462707]
["bitfinex","SOLUSD",1767674176311,7.86996143,138.74,138.69,0.71462707]
["bitfinex","SOLUSD",1767674176508,5.39047364,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674176815,7.86996143,138.74,138.69,0.71462707]
["bitfinex","SOLUSD",1767674177000,5.39015818,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674177187,7.86996143,138.74,138.69,0.71462707]
["bitfinex","SOLUSD",1767674177391,7.86996143,138.74,138.7,0.71462707]
["bitfinex","SOLUSD",1767674177810,8.06962918,138.75,138.7,0.71462707]
["bitfinex","SOLUSD",1767674178002,5.38732274,138.74,138.7,0.71462707]
["bitfinex","SOLUSD",1767674178207,0.2,138.75,138.7,0.71462707]
["bitfinex","SOLUSD",1767674178818,7.52480836,138.75,138.7,0.71462707]
["bitfinex","SOLUSD",1767674179118,0.2,138.75,138.71,0.71462707]
["bitfinex","SOLUSD",1767674179699,0.31753933,138.75,138.71,0.71462707]
["bitfinex","SOLUSD",1767674179902,7.52485487,138.75,138.71,0.71462707]
["bitfinex","SOLUSD",1767674182613,7.40731554,138.75,138.71,0.71462707]
["bitfinex","SOLUSD",1767674183119,7.52485487,138.75,138.71,0.71462707]
["bitfinex","SOLUSD",1767674185916,0.65678779,138.74,138.71,0.71462707]
["bitfinex","SOLUSD",1767674186510,0.12293182,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674189917,7.33125082,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674190418,0.65144923,138.72,138.69,0.71462707]
["bitfinex","SOLUSD",1767674190617,7.87055375,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674191618,0.66223475,138.73,138.69,0.71462707]
["bitfinex","SOLUSD",1767674191828,7.2079613,138.74,138.69,0.71462707]
["bitfinex","SOLUSD",1767674192306,7.3069613,138.74,138.69,0.71462707]
["bitfinex","SOLUSD",1767674193422,0.2,138.75,138.7,0.72295829]
["bitfinex","SOLUSD",1767674194527,0.299,138.75,138.71,0.72295829]
["bitfinex","SOLUSD",1767674195613,0.67514173,138.74,138.71,0.72295829]
["bitfinex","SOLUSD",1767674195819,0.67514173,138.74,138.7,7.9326032]
["bitfinex","SOLUSD",1767674196734,0.67514173,138.74,138.71,0.72295829]
["bitfinex","SOLUSD",1767674201034,0.67514173,138.74,138.68,0.72295829]
["bitfinex","SOLUSD",1767674201915,7.88288976,138.74,138.69,0.72295829]
["bitfinex","SOLUSD",1767674202316,0.10476142,138.73,138.69,0.72295829]
["bitfinex","SOLUSD",1767674203439,7.31304709,138.73,138.69,0.72295829]
["bitfinex","SOLUSD",1767674205128,0.66943793,138.72,138.69,0.72295829]
["bitfinex","SOLUSD",1767674206446,7.88924702,138.73,138.69,0.72295829]
["bitfinex","SOLUSD",1767674210746,0.099,138.72,138.69,0.72295829]
["bitfinex","SOLUSD",1767674211243,0.099,138.72,138.67,0.72295829]
["bitfinex","SOLUSD",1767674215842,0.68096135,138.73,138.68,0.68552057]
["bitfinex","SOLUSD",1767674216843,10.12280289,138.73,138.69,0.68552057]
["bitfinex","SOLUSD",1767674217045,0.099,138.72,138.69,0.68552057]
["bitfinex","SOLUSD",1767674220151,10.12280289,138.73,138.69,0.68552057]
["bitfinex","SOLUSD",1767674220334,5.38825277,138.72,138.69,0.68552057]
["bitfinex","SOLUSD",1767674220630,10.12280289,138.73,138.69,0.68552057]
["bitfinex","SOLUSD",1767674220838,5.38825366,138.72,138.69,0.68552057]
["bitfinex","SOLUSD",1767674221049,10.12280289,138.73,138.69,0.68552057]
["bitfinex","SOLUSD",1767674221236,5.38825277,138.72,138.69,0.68552057]
["bitfinex","SOLUSD",1767674221432,10.12280289,138.73,138.69,0.68552057]
["bitfinex","SOLUSD",1767674221632,0.2,138.75,138.71,0.67095016]
["bitfinex","SOLUSD",1767674221825,0.2,138.75,138.72,2.23320951]
["bitfinex","SOLUSD",1767674222243,0.2,138.75,138.71,2.23320951]
["bitfinex","SOLUSD",1767674222422,0.71877696,138.74,138.71,2.23320951]
["bitfinex","SOLUSD",1767674222624,0.71877696,138.74,138.71,2.90415967]
["bitfinex","SOLUSD",1767674223064,0.91877696,138.75,138.72,0.67095016]
["bitfinex","SOLUSD",1767674224145,0.91877696,138.75,138.74,0.67095016]
["bitfinex","SOLUSD",1767674224146,0.2,138.75,138.74,0.67095016]
["bitfinex","SOLUSD",1767674224338,0.71877696,138.8,138.75,0.67095016]
["bitfinex","SOLUSD",1767674224523,0.71877696,138.8,138.76,2.23320951]
["bitfinex","SOLUSD",1767674224928,0.71877696,138.8,138.77,2.23320951]
["bitfinex","SOLUSD",1767674226355,0.71877696,138.8,138.78,2.23320951]
["bitfinex","SOLUSD",1767674226654,0.71877696,138.8,138.78,3.48412188]
["bitfinex","SOLUSD",1767674228242,0.71877696,138.8,138.77,4.15507204]
["bitfinex","SOLUSD",1767674228442,0.71877696,138.8,138.77,3.48412188]
["bitfinex","SOLUSD",1767674229231,0.71877696,138.8,138.77,4.15507204]
["bitfinex","SOLUSD",1767674229642,0.71877696,138.82,138.78,0.67095016]
["bitfinex","SOLUSD",1767674230340,0.71877696,138.81,138.78,0.67095016]
["bitfinex","SOLUSD",1767674232349,0.71877696,138.81,138.77,4.15507204]
["bitfinex","SOLUSD",1767674234859,7.92293726,138.81,138.77,4.15507204]
["bitfinex","SOLUSD",1767674235040,0.71877696,138.8,138.77,4.15507204]
["bitfinex","SOLUSD",1767674235363,0.71877696,138.8,138.77,3.48412188]
["bitfinex","SOLUSD",1767674236141,0.71877696,138.82,138.79,4.15507204]
["bitfinex","SOLUSD",1767674236557,0.71877696,138.82,138.79,0.67095016]
["bitfinex","SOLUSD",1767674236948,7.92239738,138.82,138.78,4.15507204]
["bitfinex","SOLUSD",1767674237155,0.71877696,138.81,138.78,4.15507204]
["bitfinex","SOLUSD",1767674238360,7.20362042,138.82,138.79,0.67095016]
["bitfinex","SOLUSD",1767674238556,7.92239738,138.82,138.79,0.67095016]
["bitfinex","SOLUSD",1767674241656,0.71877696,138.81,138.77,4.15507204]
["bitfinex","SOLUSD",1767674241854,0.71877696,138.81,138.78,3.48412188]
["bitfinex","SOLUSD",1767674242179,20.84167917,138.83,138.79,4.15507204]
["bitfinex","SOLUSD",1767674243381,13.63839698,138.83,138.8,4.15507204]
["bitfinex","SOLUSD",1767674243749,12.91962002,138.83,138.81,0.67095016]
["bitfinex","SOLUSD",1767674245180,12.91962002,138.83,138.81,4.15507204]
["bitfinex","SOLUSD",1767674245353,12.91962002,138.83,138.81,4.09507206]
["bitfinex","SOLUSD",1767674245880,12.91962002,138.83,138.81,3.48412188]
["bitfinex","SOLUSD",1767674246173,20.84151507,138.83,138.8,3.48412188]
["bitfinex","SOLUSD",1767674246958,0.71877696,138.82,138.76,25.22286384]
["bitfinex","SOLUSD",1767674247159,0.71877696,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1767674247367,0.71877696,138.82,138.79,4.15507204]
["bitfinex","SOLUSD",1767674247756,0.71877696,138.82,138.79,3.48412188]
["bitfinex","SOLUSD",1767674248286,0.71877696,138.82,138.77,0.67095016]
["bitfinex","SOLUSD",1767674248461,0.71877696,138.82,138.79,3.48412188]
["bitfinex","SOLUSD",1767674248883,0.71877696,138.81,138.78,3.48412188]
["bitfinex","SOLUSD",1767674249084,0.71877696,138.81,138.79,3.48412188]
["bitfinex","SOLUSD",1767674249687,7.92263727,138.82,138.79,4.15507204]
["bitfinex","SOLUSD",1767674250184,20.1228844,138.83,138.8,4.15507204]
["bitfinex","SOLUSD",1767674250479,20.84166136,138.83,138.8,4.15507204]
["bitfinex","SOLUSD",1767674250659,20.84166136,138.83,138.8,3.48412188]
["bitfinex","SOLUSD",1767674251483,7.92191443,138.82,138.78,0.67738236]
["bitfinex","SOLUSD",1767674251687,0.7179137,138.81,138.79,3.48412188]
["bitfinex","SOLUSD",1767674251985,0.7179137,138.81,138.78,4.16150424]
["bitfinex","SOLUSD",1767674252991,0.7179137,138.82,138.79,4.16150424]
["bitfinex","SOLUSD",1767674253164,0.7179137,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674253862,0.7179137,138.82,138.79,4.16150424]
["bitfinex","SOLUSD",1767674254358,0.7179137,138.81,138.78,0.67738236]
["bitfinex","SOLUSD",1767674254568,0.7179137,138.81,138.78,4.16150424]
["bitfinex","SOLUSD",1767674256991,7.92160389,138.82,138.78,4.16150424]
["bitfinex","SOLUSD",1767674257984,0.7179137,138.81,138.78,4.16150424]
["bitfinex","SOLUSD",1767674259366,0.7179137,138.81,138.78,0.67738236]
["bitfinex","SOLUSD",1767674259566,0.7179137,138.81,138.78,4.16150424]
["bitfinex","SOLUSD",1767674260965,0.7179137,138.8,138.77,0.67738236]
["bitfinex","SOLUSD",1767674261170,0.7179137,138.8,138.77,4.16150424]
["bitfinex","SOLUSD",1767674261873,0.7179137,138.8,138.77,0.67738236]
["bitfinex","SOLUSD",1767674262065,0.7179137,138.8,138.77,4.16150424]
["bitfinex","SOLUSD",1767674262693,0.7179137,138.82,138.79,0.67738236]
["bitfinex","SOLUSD",1767674263977,7.92159268,138.82,138.79,0.67738236]
["bitfinex","SOLUSD",1767674264881,0.7179137,138.82,138.79,0.67738236]
["bitfinex","SOLUSD",1767674266495,7.92154673,138.82,138.79,0.67738236]
["bitfinex","SOLUSD",1767674267493,0.7179137,138.81,138.78,0.67738236]
["bitfinex","SOLUSD",1767674268778,0.7179137,138.82,138.78,4.16150424]
["bitfinex","SOLUSD",1767674270397,7.92157949,138.82,138.78,0.67738236]
["bitfinex","SOLUSD",1767674271177,0.7179137,138.81,138.78,0.67738236]
["bitfinex","SOLUSD",1767674271376,0.7179137,138.81,138.78,0.61738237]
["bitfinex","SOLUSD",1767674272102,0.7179137,138.81,138.79,3.48412188]
["bitfinex","SOLUSD",1767674272302,0.7179137,138.81,138.79,3.4241219]
["bitfinex","SOLUSD",1767674273404,13.63753372,138.83,138.79,4.10150426]
["bitfinex","SOLUSD",1767674273598,5.39005588,138.82,138.79,0.67738236]
["bitfinex","SOLUSD",1767674273797,20.8406325,138.83,138.79,4.16150424]
["bitfinex","SOLUSD",1767674273996,6.10796868,138.82,138.79,4.16150424]
["bitfinex","SOLUSD",1767674274292,0.7179137,138.82,138.79,4.16150424]
["bitfinex","SOLUSD",1767674275396,0.7179137,138.82,138.79,3.48412188]
["bitfinex","SOLUSD",1767674275600,0.72275639,138.81,138.79,3.48412188]
["bitfinex","SOLUSD",1767674275788,7.20373664,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674275986,18.0068629,138.84,138.81,3.48412188]
["bitfinex","SOLUSD",1767674276303,0.72275639,138.82,138.79,0.70673902]
["bitfinex","SOLUSD",1767674276483,18.0068629,138.84,138.81,3.48412188]
["bitfinex","SOLUSD",1767674276680,5.39065335,138.83,138.79,0.70673902]
["bitfinex","SOLUSD",1767674276881,5.39065335,138.82,138.79,0.70673902]
["bitfinex","SOLUSD",1767674277093,25.20939819,138.84,138.79,0.70673902]
["bitfinex","SOLUSD",1767674277375,5.39065515,138.83,138.79,0.70673902]
["bitfinex","SOLUSD",1767674277577,5.39065515,138.82,138.79,0.70673902]
["bitfinex","SOLUSD",1767674277984,5.39065515,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674278722,12.59431921,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674278911,7.20366406,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674279606,3.48411901,138.81,138.8,3.48412188]
["bitfinex","SOLUSD",1767674279791,7.20366406,138.82,138.8,3.48412188]
["bitfinex","SOLUSD",1767674279988,7.20366406,138.82,138.81,3.48412188]
["bitfinex","SOLUSD",1767674280190,5.39122554,138.82,138.81,3.48412188]
["bitfinex","SOLUSD",1767674280501,0.27926228,138.83,138.76,7.20624929]
["bitfinex","SOLUSD",1767674280806,0.27926228,138.83,138.81,3.48412188]
["bitfinex","SOLUSD",1767674281210,0.27926228,138.83,138.78,3.48412188]
["bitfinex","SOLUSD",1767674281709,0.27926228,138.83,138.77,3.48412188]
["bitfinex","SOLUSD",1767674281894,0.27926228,138.83,138.76,7.20649585]
["bitfinex","SOLUSD",1767674282096,7.36318157,138.82,138.77,3.48412188]
["bitfinex","SOLUSD",1767674282510,7.36318157,138.82,138.78,0.67173087]
["bitfinex","SOLUSD",1767674282884,7.36318157,138.82,138.78,4.15585275]
["bitfinex","SOLUSD",1767674283087,7.36318157,138.82,138.78,0.67173087]
["bitfinex","SOLUSD",1767674283410,0.27806574,138.81,138.78,0.67173087]
["bitfinex","SOLUSD",1767674284102,0.27806574,138.81,138.78,4.15585275]
["bitfinex","SOLUSD",1767674285914,0.27806574,138.81,138.78,3.48412188]
["bitfinex","SOLUSD",1767674286410,0.27806574,138.81,138.78,4.15585275]
["bitfinex","SOLUSD",1767674286611,0.16079317,138.8,138.76,0.67173087]
["bitfinex","SOLUSD",1767674286791,0.16079317,138.8,138.74,0.67173087]
["bitfinex","SOLUSD",1767674286792,0.27689302,138.79,138.74,0.67173087]
["bitfinex","SOLUSD",1767674286991,0.27689302,138.79,138.75,0.67173087]
["bitfinex","SOLUSD",1767674287204,0.16195416,138.78,138.74,0.67173087]
["bitfinex","SOLUSD",1767674288713,7.36781709,138.78,138.74,0.67173087]
["bitfinex","SOLUSD",1767674289094,9.59771587,138.78,138.74,0.67173087]
["bitfinex","SOLUSD",1767674290104,0.27574364,138.77,138.74,0.67173087]
["bitfinex","SOLUSD",1767674290314,2.50564242,138.77,138.73,0.67173087]
["bitfinex","SOLUSD",1767674291205,0.16309205,138.76,138.73,0.67173087]
["bitfinex","SOLUSD",1767674291914,9.7770054,138.77,138.73,0.67173087]
["bitfinex","SOLUSD",1767674294308,7.20662353,138.77,138.73,0.67173087]
["bitfinex","SOLUSD",1767674295210,9.43652231,138.77,138.73,0.67173087]
["bitfinex","SOLUSD",1767674295512,2.22989878,138.76,138.73,0.67173087]
["bitfinex","SOLUSD",1767674300424,2.22989878,138.75,138.73,0.67173087]
["bitfinex","SOLUSD",1767674300622,2.33363258,138.74,138.7,0.67173087]
["bitfinex","SOLUSD",1767674300803,2.22989878,138.73,138.7,0.67173087]
["bitfinex","SOLUSD",1767674303011,2.22989878,138.72,138.7,0.67173087]
["bitfinex","SOLUSD",1767674303755,7.20782409,138.74,138.7,0.67173087]
["bitfinex","SOLUSD",1767674303938,7.20698698,138.76,138.71,0.67173087]
["bitfinex","SOLUSD",1767674304110,2.22989878,138.75,138.71,0.67173087]
["bitfinex","SOLUSD",1767674307455,9.53588576,138.76,138.71,0.67173087]
["bitfinex","SOLUSD",1767674308421,2.22989878,138.75,138.71,0.67173087]
["bitfinex","SOLUSD",1767674310827,2.22989878,138.74,138.71,0.67173087]
["bitfinex","SOLUSD",1767674312642,2.56796703,138.75,138.71,0.67173087]
["bitfinex","SOLUSD",1767674314649,2.22989878,138.75,138.71,0.67173087]
["bitfinex","SOLUSD",1767674315635,7.54747007,138.76,138.72,0.69632234]
["bitfinex","SOLUSD",1767674315843,9.77736885,138.76,138.72,0.69632234]
["bitfinex","SOLUSD",1767674317343,2.22989878,138.78,138.73,0.69632234]
["bitfinex","SOLUSD",1767674320043,2.22989878,138.78,138.74,0.69632234]
["bitfinex","SOLUSD",1767674320241,9.53431349,138.79,138.74,0.69632234]
["bitfinex","SOLUSD",1767674321834,2.57038187,138.8,138.75,0.69632234]
["bitfinex","SOLUSD",1767674322354,0.34048309,138.8,138.76,0.69632234]
["bitfinex","SOLUSD",1767674322542,9.77470824,138.81,138.76,0.69632234]
["bitfinex","SOLUSD",1767674323450,0.34048309,138.81,138.77,0.69632234]
["bitfinex","SOLUSD",1767674323958,9.77456089,138.81,138.77,0.69632234]
["bitfinex","SOLUSD",1767674324154,0.099,138.8,138.77,0.69632234]
["bitfinex","SOLUSD",1767674324451,0.33806825,138.79,138.75,0.69632234]
["bitfinex","SOLUSD",1767674324858,9.77514237,138.8,138.75,0.69632234]
["bitfinex","SOLUSD",1767674327955,0.099,138.79,138.75,0.69632234]
["bitfinex","SOLUSD",1767674332440,2.32889878,138.79,138.75,0.69632234]
["bitfinex","SOLUSD",1767674332964,0.1037338,138.75,138.7,0.69632234]
["bitfinex","SOLUSD",1767674333168,2.22989878,138.73,138.7,0.69632234]
["bitfinex","SOLUSD",1767674333345,2.22989878,138.72,138.7,0.69632234]
["bitfinex","SOLUSD",1767674333545,2.22989878,138.72,138.68,7.21052861]
["bitfinex","SOLUSD",1767674333849,2.22989878,138.71,138.68,0.69632234]
["bitfinex","SOLUSD",1767674334860,9.43890587,138.72,138.68,0.69632234]
["bitfinex","SOLUSD",1767674338872,2.22989878,138.71,138.68,0.69632234]
["bitfinex","SOLUSD",1767674339575,2.22989878,138.7,138.67,0.65746791]
["bitfinex","SOLUSD",1767674339762,2.22989878,138.71,138.67,0.65746791]
["bitfinex","SOLUSD",1767674340858,9.43890587,138.72,138.67,0.65746791]
["bitfinex","SOLUSD",1767674343555,2.22989878,138.71,138.67,0.65746791]
["bitfinex","SOLUSD",1767674343777,121.21735124,138.76,138.68,0.7100555]
["bitfinex","SOLUSD",1767674343960,5.36911359,138.75,138.7,0.7100555]
["bitfinex","SOLUSD",1767674344163,2.22989878,138.75,138.7,2.93995428]
["bitfinex","SOLUSD",1767674344879,7.2072072,138.75,138.7,2.93995428]
["bitfinex","SOLUSD",1767674345102,5.36769203,138.74,138.67,0.7100555]
["bitfinex","SOLUSD",1767674345257,5.36807119,138.73,138.67,0.7100555]
["bitfinex","SOLUSD",1767674345458,2.22989878,138.71,138.67,0.7100555]
["bitfinex","SOLUSD",1767674345984,2.22989878,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674347688,9.43918016,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674347865,7.20928138,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674348071,9.43918016,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674348461,10.69941971,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674348976,7.20928138,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674349173,10.69941971,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674350180,7.20928138,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674350359,10.69941971,138.72,138.67,0.7100555]
["bitfinex","SOLUSD",1767674350980,3.49013833,138.71,138.66,0.7100555]
["bitfinex","SOLUSD",1767674351171,3.49013833,138.7,138.66,0.7100555]
["bitfinex","SOLUSD",1767674351367,3.49013833,138.69,138.65,0.7100555]
["bitfinex","SOLUSD",1767674352072,3.49013833,138.68,138.65,0.7100555]
["bitfinex","SOLUSD",1767674352271,10.7009694,138.69,138.65,0.7100555]
["bitfinex","SOLUSD",1767674355190,18.02434636,138.71,138.65,0.7100555]
["bitfinex","SOLUSD",1767674355378,3.49013833,138.69,138.65,0.7100555]
["bitfinex","SOLUSD",1767674355892,3.49013833,138.7,138.65,0.7100555]
["bitfinex","SOLUSD",1767674357594,18.02434636,138.71,138.65,0.7100555]
["bitfinex","SOLUSD",1767674357778,18.02434636,138.71,138.67,0.7100555]
["bitfinex","SOLUSD",1767674359292,110.40846172,138.73,138.69,0.7100555]
["bitfinex","SOLUSD",1767674359496,7.20846172,138.73,138.69,4.20019383]
["bitfinex","SOLUSD",1767674359689,7.20846172,138.73,138.69,0.7100555]
["bitfinex","SOLUSD",1767674360388,7.20846172,138.73,138.66,0.7100555]
["bitfinex","SOLUSD",1767674360389,25.2290773,138.73,138.66,0.7100555]
["bitfinex","SOLUSD",1767674360588,3.49013833,138.69,138.64,0.8100555]
["bitfinex","SOLUSD",1767674360901,38.3690773,138.73,138.64,0.8100555]
["bitfinex","SOLUSD",1767674360902,3.49013833,138.68,138.64,0.8100555]
["bitfinex","SOLUSD",1767674361673,3.49013833,138.69,138.64,0.8100555]
["bitfinex","SOLUSD",1767674361872,7.21084511,138.68,138.64,0.8100555]
["bitfinex","SOLUSD",1767674362596,7.21084511,138.68,138.65,0.7100555]
["bitfinex","SOLUSD",1767674364095,25.23613814,138.69,138.65,0.7100555]
["bitfinex","SOLUSD",1767674365791,25.23613814,138.69,138.66,3.49013833]
["bitfinex","SOLUSD",1767674367295,25.23068049,138.72,138.64,0.8100555]
["bitfinex","SOLUSD",1767674367477,108.55226229,138.71,138.66,3.49013833]
["bitfinex","SOLUSD",1767674367677,103.2,138.71,138.66,3.49013833]
["bitfinex","SOLUSD",1767674368997,103.2,138.71,138.65,0.7100555]
["bitfinex","SOLUSD",1767674369189,103.2,138.71,138.66,3.49013833]
["bitfinex","SOLUSD",1767674369701,25.23431866,138.7,138.66,3.49013833]
["bitfinex","SOLUSD",1767674369998,28.72445699,138.7,138.65,0.7100555]
["bitfinex","SOLUSD",1767674370905,28.72445699,138.7,138.62,7.21393768]
["bitfinex","SOLUSD",1767674370906,3.49013833,138.67,138.61,0.1]
["bitfinex","SOLUSD",1767674371101,3.49013833,138.65,138.61,1e-08]
["bitfinex","SOLUSD",1767674371313,3.49013833,138.64,138.61,1e-08]
["bitfinex","SOLUSD",1767674371800,3.49013833,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1767674373214,25.24341867,138.65,138.61,1e-08]
["bitfinex","SOLUSD",1767674373416,3.49013833,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1767674374901,7.21396623,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767674386022,10.70410456,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767674387804,0.66509628,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767674388428,11.37491899,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767674389322,11.37491899,138.62,138.59,0.76708064]
["bitfinex","SOLUSD",1767674389513,10.70410456,138.62,138.59,0.76708064]
["bitfinex","SOLUSD",1767674391629,7.21396623,138.62,138.59,0.76708064]
["bitfinex","SOLUSD",1767674393428,121.23161121,138.65,138.61,0.66708064]
["bitfinex","SOLUSD",1767674393630,7.21313455,138.64,138.61,0.66708064]
["bitfinex","SOLUSD",1767674394326,110.41261135,138.65,138.62,0.66708064]
["bitfinex","SOLUSD",1767674394526,7.21261135,138.65,138.62,0.66708064]
["bitfinex","SOLUSD",1767674394837,0.67081443,138.7,138.65,0.70572941]
["bitfinex","SOLUSD",1767674395032,0.67081443,138.7,138.65,3.49013833]
["bitfinex","SOLUSD",1767674395033,5.36497366,138.69,138.65,3.49013833]
["bitfinex","SOLUSD",1767674395331,29.37890395,138.71,138.67,3.49013833]
["bitfinex","SOLUSD",1767674395513,21.46151294,138.71,138.67,3.49013833]
["bitfinex","SOLUSD",1767674395830,7.20886762,138.72,138.68,3.49013833]
["bitfinex","SOLUSD",1767674396928,7.20886762,138.72,138.69,0.70572941]
["bitfinex","SOLUSD",1767674397129,7.20886762,138.72,138.69,0.64572945]
["bitfinex","SOLUSD",1767674397433,7.20886762,138.72,138.69,0.58572946]
["bitfinex","SOLUSD",1767674397933,7.20886762,138.72,138.69,3.49013833]
["bitfinex","SOLUSD",1767674399430,5.11288468,138.75,138.71,0.64572942]
["bitfinex","SOLUSD",1767674399614,5.11288468,138.75,138.71,0.58572946]
["bitfinex","SOLUSD",1767674399815,4.4050002,138.75,138.69,7.21015851]
["bitfinex","SOLUSD",1767674400034,4.4050002,138.75,138.71,3.49013833]
["bitfinex","SOLUSD",1767674400426,8.11487623,138.76,138.71,3.49013833]
["bitfinex","SOLUSD",1767674400735,7.40699175,138.76,138.72,3.49013833]
["bitfinex","SOLUSD",1767674401319,0.2,138.76,138.72,3.49013833]
["bitfinex","SOLUSD",1767674401518,7.406729,138.76,138.72,3.49013833]
["bitfinex","SOLUSD",1767674401829,7.406729,138.76,138.73,0.71669678]
["bitfinex","SOLUSD",1767674402218,0.70439864,138.75,138.68,0.71669678]
["bitfinex","SOLUSD",1767674402425,0.36613379,138.72,138.67,3.49013833]
["bitfinex","SOLUSD",1767674402618,0.36613379,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674402820,4.21414449,138.73,138.68,0.71669678]
["bitfinex","SOLUSD",1767674403339,4.21414449,138.73,138.7,0.71669678]
["bitfinex","SOLUSD",1767674403340,7.93229852,138.73,138.7,0.71669678]
["bitfinex","SOLUSD",1767674405523,11.42243685,138.73,138.69,0.71669678]
["bitfinex","SOLUSD",1767674405727,11.42243685,138.73,138.68,0.71669678]
["bitfinex","SOLUSD",1767674405728,3.83347837,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674406730,0.34334004,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674407130,0.34334004,138.72,138.69,0.71669678]
["bitfinex","SOLUSD",1767674407840,7.55215877,138.72,138.69,0.71669678]
["bitfinex","SOLUSD",1767674411823,7.55215877,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674411824,9.78542175,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674412021,0.7201995,138.71,138.68,0.71669678]
["bitfinex","SOLUSD",1767674416236,7.93282489,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674417147,10.16608787,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674418349,7.93282489,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674422652,7.20881873,138.72,138.68,0.71669678]
["bitfinex","SOLUSD",1767674423243,7.20881873,138.72,138.69,0.71669678]
["bitfinex","SOLUSD",1767674435360,9.4417031,138.73,138.69,0.71669678]
["bitfinex","SOLUSD",1767674435661,103.57203448,138.75,138.71,0.68398934]
["bitfinex","SOLUSD",1767674435841,0.37203448,138.75,138.71,0.68398934]
["bitfinex","SOLUSD",1767674436652,7.57939929,138.75,138.71,0.68398934]
["bitfinex","SOLUSD",1767674437169,0.37203448,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674437553,8.10192254,138.76,138.72,0.68398934]
["bitfinex","SOLUSD",1767674438268,5.3788994,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674438564,8.10192254,138.76,138.72,0.68398934]
["bitfinex","SOLUSD",1767674438869,5.37865395,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674439052,10.33518552,138.76,138.72,0.68398934]
["bitfinex","SOLUSD",1767674439246,5.38414419,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674439446,10.33518552,138.76,138.72,0.68398934]
["bitfinex","SOLUSD",1767674439646,5.3837949,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674439866,10.33518552,138.76,138.72,0.68398934]
["bitfinex","SOLUSD",1767674440069,5.3837949,138.75,138.72,0.68398934]
["bitfinex","SOLUSD",1767674440269,5.3837949,138.74,138.72,0.68398934]
["bitfinex","SOLUSD",1767674440454,10.33518552,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674440654,5.38578083,138.75,138.72,0.62398936]
["bitfinex","SOLUSD",1767674440864,10.33518552,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674441056,5.38577993,138.75,138.72,0.62398936]
["bitfinex","SOLUSD",1767674441256,10.33518552,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674441457,5.3849873,138.75,138.72,0.62398936]
["bitfinex","SOLUSD",1767674441659,10.33518552,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674441863,5.3849873,138.75,138.72,0.62398936]
["bitfinex","SOLUSD",1767674442064,10.33518552,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674444475,8.10192254,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674445077,0.89502188,138.76,138.72,0.62398936]
["bitfinex","SOLUSD",1767674446972,0.2,138.76,138.73,2.23326298]
["bitfinex","SOLUSD",1767674447171,2.92822299,138.77,138.71,7.20894657]
["bitfinex","SOLUSD",1767674447382,2.92215868,138.76,138.71,7.20894657]
["bitfinex","SOLUSD",1767674447573,0.69489937,138.75,138.7,22.5829111]
["bitfinex","SOLUSD",1767674448156,0.69489937,138.75,138.7,20.34964812]
["bitfinex","SOLUSD",1767674448356,0.69489937,138.75,138.7,22.5829111]
["bitfinex","SOLUSD",1767674449056,0.69489937,138.75,138.71,0.68398934]
["bitfinex","SOLUSD",1767674451196,0.69483993,138.73,138.69,0.68398934]
["bitfinex","SOLUSD",1767674451353,0.69483993,138.73,138.68,0.68398934]
["bitfinex","SOLUSD",1767674451550,0.68901458,138.72,138.68,0.68398934]
["bitfinex","SOLUSD",1767674451766,0.68901458,138.72,138.67,10.12839608]
["bitfinex","SOLUSD",1767674451969,0.68901458,138.72,138.68,0.68398934]
["bitfinex","SOLUSD",1767674454700,0.67756083,138.73,138.69,0.68398934]
["bitfinex","SOLUSD",1767674454990,0.67756083,138.73,138.7,0.71078489]
["bitfinex","SOLUSD",1767674456386,0.67756083,138.72,138.69,0.71078489]
["bitfinex","SOLUSD",1767674457886,10.1192911,138.73,138.69,0.71078489]
["bitfinex","SOLUSD",1767674459390,7.88602812,138.73,138.69,0.71078489]
["bitfinex","SOLUSD",1767674460284,7.88536207,138.74,138.7,0.71078489]
["bitfinex","SOLUSD",1767674460484,2.91082381,138.76,138.71,0.71078489]
["bitfinex","SOLUSD",1767674460789,0.67756083,138.76,138.73,0.71078489]
["bitfinex","SOLUSD",1767674460989,0.65736631,138.75,138.71,0.71078489]
["bitfinex","SOLUSD",1767674461865,0.65736631,138.75,138.72,0.66524229]
["bitfinex","SOLUSD",1767674468093,0.65736631,138.75,138.71,7.87438863]
["bitfinex","SOLUSD",1767674468275,0.65736631,138.74,138.71,0.66524229]
["bitfinex","SOLUSD",1767674468791,2.89062929,138.74,138.71,0.66524229]
["bitfinex","SOLUSD",1767674468983,18.01619345,138.77,138.69,0.66524229]
["bitfinex","SOLUSD",1767674468984,0.65736631,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674469295,2.89062929,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674469997,0.65736631,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674473307,11.35557643,138.73,138.69,0.66524229]
["bitfinex","SOLUSD",1767674473494,0.65736631,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674477200,7.86528953,138.74,138.69,0.66524229]
["bitfinex","SOLUSD",1767674477399,5.3853718,138.73,138.69,0.66524229]
["bitfinex","SOLUSD",1767674477601,0.65736631,138.74,138.69,7.87551333]
["bitfinex","SOLUSD",1767674477901,0.65736631,138.73,138.7,0.66524229]
["bitfinex","SOLUSD",1767674478103,0.65736631,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674478302,4.14700441,138.72,138.69,0.66524229]
["bitfinex","SOLUSD",1767674479192,0.65736631,138.71,138.68,0.66524229]
["bitfinex","SOLUSD",1767674488927,11.3558635,138.72,138.68,0.66524229]
["bitfinex","SOLUSD",1767674489410,0.65736631,138.71,138.68,0.66524229]
["bitfinex","SOLUSD",1767674494610,4.15438954,138.69,138.64,0.67641711]
["bitfinex","SOLUSD",1767674494815,5.38944577,138.68,138.65,0.67641711]
["bitfinex","SOLUSD",1767674494998,0.66475144,138.69,138.65,0.67641711]
["bitfinex","SOLUSD",1767674495204,0.66475144,138.7,138.66,0.67641711]
["bitfinex","SOLUSD",1767674497314,0.66475144,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674497498,4.15438954,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674498716,0.66475144,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674503322,0.66475144,138.69,138.64,23.84233012]
["bitfinex","SOLUSD",1767674503504,0.66475144,138.69,138.64,24.51874723]
["bitfinex","SOLUSD",1767674504712,0.66475144,138.69,138.65,11.37837022]
["bitfinex","SOLUSD",1767674509018,0.66475144,138.68,138.65,0.67641711]
["bitfinex","SOLUSD",1767674510023,0.66475144,138.69,138.65,0.67641711]
["bitfinex","SOLUSD",1767674510734,0.66475144,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674510935,0.66475144,138.71,138.67,0.67641711]
["bitfinex","SOLUSD",1767674511232,0.66475144,138.72,138.68,0.67641711]
["bitfinex","SOLUSD",1767674511720,0.66475144,138.7,138.65,0.67641711]
["bitfinex","SOLUSD",1767674512725,0.66475144,138.69,138.65,0.67641711]
["bitfinex","SOLUSD",1767674512924,0.66475144,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674514208,3.4896381,138.7,138.66,0.67641711]
["bitfinex","SOLUSD",1767674514209,7.20974468,138.71,138.66,0.67641711]
["bitfinex","SOLUSD",1767674514533,4.15438954,138.7,138.66,0.67641711]
["bitfinex","SOLUSD",1767674517834,0.66475144,138.7,138.66,0.67641711]
["bitfinex","SOLUSD",1767674519148,7.87466243,138.7,138.66,0.67641711]
["bitfinex","SOLUSD",1767674519436,0.67586729,138.69,138.66,0.67641711]
["bitfinex","SOLUSD",1767674519940,0.67586729,138.66,138.62,0.70381806]
["bitfinex","SOLUSD",1767674520114,0.67586729,138.67,138.63,0.70381806]
["bitfinex","SOLUSD",1767674520313,0.67586729,138.67,138.64,0.70381806]
["bitfinex","SOLUSD",1767674521336,7.88730418,138.67,138.64,0.70381806]
["bitfinex","SOLUSD",1767674521544,7.88730418,138.67,138.63,0.67497106]
["bitfinex","SOLUSD",1767674521545,0.7077975,138.66,138.63,0.67497106]
["bitfinex","SOLUSD",1767674522208,0.67710795,138.67,138.63,0.67497106]
["bitfinex","SOLUSD",1767674522414,0.67710795,138.66,138.63,0.67497106]
["bitfinex","SOLUSD",1767674522917,11.37778857,138.68,138.63,0.67497106]
["bitfinex","SOLUSD",1767674523215,18.02682381,138.69,138.64,0.65369412]
["bitfinex","SOLUSD",1767674523216,7.88757417,138.69,138.64,0.65369412]
["bitfinex","SOLUSD",1767674523420,11.37721227,138.69,138.64,0.65369412]
["bitfinex","SOLUSD",1767674529254,0.67710795,138.68,138.64,0.65369412]
["bitfinex","SOLUSD",1767674531242,2.91165534,138.68,138.64,0.65369412]
["bitfinex","SOLUSD",1767674531428,10.12264402,138.68,138.64,0.65369412]
["bitfinex","SOLUSD",1767674531832,0.67710795,138.67,138.64,0.65369412]
["bitfinex","SOLUSD",1767674532940,2.91165534,138.67,138.63,0.65369412]
["bitfinex","SOLUSD",1767674533139,0.67710795,138.66,138.63,0.65369412]
["bitfinex","SOLUSD",1767674533541,0.17710795,138.66,138.63,0.65369412]
["bitfinex","SOLUSD",1767674534143,9.44605921,138.67,138.63,0.65369412]
["bitfinex","SOLUSD",1767674535653,10.12316716,138.67,138.63,0.65369412]
["bitfinex","SOLUSD",1767674536046,2.44611663,138.66,138.63,0.65369412]
["bitfinex","SOLUSD",1767674536247,2.23454739,138.65,138.61,0.65369412]
["bitfinex","SOLUSD",1767674536548,2.23454739,138.64,138.61,0.65369412]
["bitfinex","SOLUSD",1767674536927,2.23454739,138.63,138.6,0.65369412]
["bitfinex","SOLUSD",1767674537122,2.23454739,138.62,138.6,0.65369412]
["bitfinex","SOLUSD",1767674537328,2.23454739,138.62,138.59,0.75369412]
["bitfinex","SOLUSD",1767674538029,2.23454739,138.61,138.59,0.75369412]
["bitfinex","SOLUSD",1767674538528,2.23454739,138.6,138.58,0.75369412]
["bitfinex","SOLUSD",1767674539224,2.23454739,138.59,138.58,0.1]
["bitfinex","SOLUSD",1767674539439,2.23454739,138.59,138.57,0.65369412]
["bitfinex","SOLUSD",1767674540246,2.90670295,138.6,138.57,0.65369412]
["bitfinex","SOLUSD",1767674540851,10.12174227,138.6,138.57,0.65369412]
["bitfinex","SOLUSD",1767674542449,2.42131949,138.59,138.55,0.75369412]
["bitfinex","SOLUSD",1767674543348,2.23454739,138.58,138.55,0.75369412]
["bitfinex","SOLUSD",1767674544022,2.90184911,138.58,138.55,0.75369412]
["bitfinex","SOLUSD",1767674544829,2.23454739,138.58,138.55,0.75369412]
["bitfinex","SOLUSD",1767674545651,2.23454739,138.6,138.56,0.65369412]
["bitfinex","SOLUSD",1767674547958,9.63096435,138.61,138.56,0.65369412]
["bitfinex","SOLUSD",1767674549653,9.63096435,138.61,138.57,0.65369412]
["bitfinex","SOLUSD",1767674554055,9.44909512,138.61,138.57,0.65369412]
["bitfinex","SOLUSD",1767674555043,9.62674572,138.61,138.57,0.65369412]
["bitfinex","SOLUSD",1767674559563,9.44974932,138.6,138.57,0.65369412]
["bitfinex","SOLUSD",1767674562155,7.21520193,138.6,138.57,0.65369412]
["bitfinex","SOLUSD",1767674569550,10.12608133,138.6,138.57,0.65369412]
["bitfinex","SOLUSD",1767674569753,2.4171848,138.59,138.56,0.65550067]
["bitfinex","SOLUSD",1767674570774,9.63281986,138.59,138.56,0.65550067]
["bitfinex","SOLUSD",1767674576482,2.23454739,138.58,138.56,0.65550067]
["bitfinex","SOLUSD",1767674577872,9.63281986,138.59,138.56,0.65550067]
["bitfinex","SOLUSD",1767674578874,10.13823082,138.6,138.56,0.65550067]
["bitfinex","SOLUSD",1767674579858,2.23454739,138.59,138.56,0.65550067]
["bitfinex","SOLUSD",1767674580966,0.66206165,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767674581158,0.65740868,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767674581360,2.23454739,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767674581561,2.23454739,138.54,138.5,0.1]
["bitfinex","SOLUSD",1767674581859,2.23454739,138.54,138.5,0.79048015]
["bitfinex","SOLUSD",1767674582660,2.23454739,138.54,138.51,0.69048015]
["bitfinex","SOLUSD",1767674583063,2.23454739,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674583266,9.98259975,138.56,138.51,0.69048015]
["bitfinex","SOLUSD",1767674583474,5.39149177,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674583686,9.98259975,138.56,138.51,0.69048015]
["bitfinex","SOLUSD",1767674583980,7.62603825,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674584185,2.23454739,138.54,138.51,0.69048015]
["bitfinex","SOLUSD",1767674584982,2.33354739,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674585185,0.099,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674585389,2.33354739,138.55,138.51,0.69048015]
["bitfinex","SOLUSD",1767674588181,2.33354739,138.55,138.5,9.55474241]
["bitfinex","SOLUSD",1767674588182,9.55115836,138.55,138.54,0.024787]
["bitfinex","SOLUSD",1767674588588,7.31661097,138.55,138.54,0.024787]
["bitfinex","SOLUSD",1767674588785,9.55115836,138.55,138.54,0.024787]
["bitfinex","SOLUSD",1767674592697,10.81522048,138.55,138.54,0.024787]
["bitfinex","SOLUSD",1767674593090,7.21761097,138.55,138.54,0.024787]
["bitfinex","SOLUSD",1767674593403,11.24668183,138.56,138.54,0.024787]
["bitfinex","SOLUSD",1767674594087,7.74807232,138.56,138.54,0.024787]
["bitfinex","SOLUSD",1767674595491,0.53081421,138.57,138.54,0.71526715]
["bitfinex","SOLUSD",1767674595697,0.099,138.57,138.54,0.71526715]
["bitfinex","SOLUSD",1767674597811,3.59760951,138.57,138.54,0.65526716]
["bitfinex","SOLUSD",1767674598003,3.59760951,138.57,138.54,0.59526717]
["bitfinex","SOLUSD",1767674599503,0.099,138.57,138.54,0.59526717]
["bitfinex","SOLUSD",1767674601303,0.099,138.57,138.54,0.53526719]
["bitfinex","SOLUSD",1767674601533,0.099,138.57,138.5,7.31996898]
["bitfinex","SOLUSD",1767674601534,0.66206165,138.56,138.5,0.1]
["bitfinex","SOLUSD",1767674601815,0.12272586,138.55,138.5,3.59860951]
["bitfinex","SOLUSD",1767674602186,3.62133537,138.55,138.5,3.59860951]
["bitfinex","SOLUSD",1767674602607,0.65666829,138.54,138.5,3.59860951]
["bitfinex","SOLUSD",1767674602804,0.12806529,138.53,138.5,0.1]
["bitfinex","SOLUSD",1767674603312,7.34692545,138.53,138.5,0.79048015]
["bitfinex","SOLUSD",1767674608606,7.21886016,138.53,138.5,0.79048015]
["bitfinex","SOLUSD",1767674608787,7.21835617,138.54,138.5,0.79048015]
["bitfinex","SOLUSD",1767674609307,7.34108203,138.54,138.5,0.79048015]
["bitfinex","SOLUSD",1767674615610,7.34108203,138.54,138.51,0.69480275]
["bitfinex","SOLUSD",1767674615912,0.65666829,138.53,138.5,0.1]
["bitfinex","SOLUSD",1767674616218,7.89764419,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674618703,0.10567175,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674618907,7.32402792,138.54,138.51,0.69480275]
["bitfinex","SOLUSD",1767674623121,0.11135055,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767674623503,7.21865404,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674623824,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674625923,5.39691398,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674626099,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674626297,5.39691489,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674626501,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674626729,5.39728545,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674626931,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674627129,5.39728636,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674627332,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674627629,5.397058,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674627809,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674628011,5.39705891,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674628211,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674628411,5.3967871,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674628612,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674628827,5.39666766,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674629124,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674629317,5.5023385,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674629518,0.10567175,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674631235,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674631415,5.39630553,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674631615,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674631815,5.39630462,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674632130,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674632319,5.39630553,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674632519,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674632736,5.39622664,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674632937,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674633131,5.39622755,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674633332,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674633536,5.39617046,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674633724,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674633925,5.39617046,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674634121,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674634326,5.39617046,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674634543,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674634744,5.39613651,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674634934,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674635135,5.39613438,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674635430,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674635609,5.39612085,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674635814,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674636124,5.39611994,138.53,138.5,0.79480275]
["bitfinex","SOLUSD",1767674636324,7.89761216,138.54,138.5,0.79480275]
["bitfinex","SOLUSD",1767674636512,5.39612712,138.53,138.5,4.29341226]
["bitfinex","SOLUSD",1767674636715,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674636939,5.39612712,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674637137,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674637439,5.39612531,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674637612,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674637810,5.39615413,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674638018,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674638239,5.39615413,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674638532,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674638730,5.3962009,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674638931,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674639110,5.3962009,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674639317,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674639632,5.39646713,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674639825,7.89761216,138.54,138.51,0.6752975]
["bitfinex","SOLUSD",1767674640140,5.39670967,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674640321,7.2186775,138.53,138.51,0.6752975]
["bitfinex","SOLUSD",1767674641343,5.39770372,138.52,138.51,0.6752975]
["bitfinex","SOLUSD",1767674641832,0.6569237,138.54,138.51,3.49860951]
["bitfinex","SOLUSD",1767674642142,0.6569237,138.54,138.5,3.59860951]
["bitfinex","SOLUSD",1767674642328,0.6569237,138.54,138.5,3.63758234]
["bitfinex","SOLUSD",1767674642644,0.6569237,138.54,138.5,3.59860951]
["bitfinex","SOLUSD",1767674642830,0.6569237,138.54,138.51,0.03897283]
["bitfinex","SOLUSD",1767674645123,0.6569237,138.54,138.52,3.49860951]
["bitfinex","SOLUSD",1767674645325,0.6569237,138.54,138.51,0.03897283]
["bitfinex","SOLUSD",1767674647323,0.6569237,138.53,138.5,3.63758234]
["bitfinex","SOLUSD",1767674649126,0.6569237,138.53,138.5,0.13897283]
["bitfinex","SOLUSD",1767674649741,7.87569844,138.53,138.5,0.13897283]
["bitfinex","SOLUSD",1767674649946,0.6569237,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767674653636,0.6569237,138.51,138.5,0.1]
["bitfinex","SOLUSD",1767674657461,0.62692368,138.51,138.5,0.1]
["bitfinex","SOLUSD",1767674658153,9.45959584,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767674658449,2.23990052,138.49,138.47,5.09216643]
["bitfinex","SOLUSD",1767674658654,2.23990052,138.49,138.45,0.36897285]
["bitfinex","SOLUSD",1767674658843,2.23990052,138.5,138.46,0.36897285]
["bitfinex","SOLUSD",1767674659358,7.22073795,138.49,138.46,0.36897285]
["bitfinex","SOLUSD",1767674659558,7.87766165,138.49,138.46,0.36897285]
["bitfinex","SOLUSD",1767674665746,0.6569237,138.48,138.46,0.36897285]
["bitfinex","SOLUSD",1767674667163,7.87766165,138.49,138.46,0.36897285]
["bitfinex","SOLUSD",1767674670064,0.6569237,138.48,138.45,0.46897285]
["bitfinex","SOLUSD",1767674670266,0.6569237,138.48,138.45,0.1]
["bitfinex","SOLUSD",1767674670569,0.6569237,138.48,138.45,0.46897285]
["bitfinex","SOLUSD",1767674683666,0.68891934,138.47,138.45,0.1]
["bitfinex","SOLUSD",1767674685568,0.68891934,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767674693589,7.91122181,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767674694290,7.88122181,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767674695563,7.88122181,138.46,138.43,13.01962002]
["bitfinex","SOLUSD",1767674695769,7.22230247,138.46,138.43,13.01962002]
["bitfinex","SOLUSD",1767674696369,7.90095323,138.46,138.43,13.01962002]
["bitfinex","SOLUSD",1767674696870,10.14085375,138.46,138.43,13.41859287]
["bitfinex","SOLUSD",1767674697070,7.90095323,138.46,138.43,13.41859287]
["bitfinex","SOLUSD",1767674698704,0.67865076,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674699404,0.64865075,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674699888,7.2229078,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674700385,9.46280832,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674700774,7.2229078,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674700974,9.46280832,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674701403,10.13373558,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674702101,7.89337968,138.46,138.43,13.44859288]
["bitfinex","SOLUSD",1767674703478,0.67092726,138.45,138.43,13.44859288]
["bitfinex","SOLUSD",1767674703983,0.67092726,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674704708,7.89294664,138.47,138.44,0.42897286]
["bitfinex","SOLUSD",1767674705302,0.67092726,138.47,138.44,0.42897286]
["bitfinex","SOLUSD",1767674705609,7.89237379,138.48,138.45,0.42897286]
["bitfinex","SOLUSD",1767674706487,0.67092726,138.47,138.44,0.42897286]
["bitfinex","SOLUSD",1767674707104,0.67092726,138.47,138.43,13.44859288]
["bitfinex","SOLUSD",1767674709111,0.67092726,138.47,138.43,15.6884934]
["bitfinex","SOLUSD",1767674709314,0.67092726,138.47,138.44,0.42897286]
["bitfinex","SOLUSD",1767674716100,0.67092726,138.46,138.43,13.44859288]
["bitfinex","SOLUSD",1767674722129,0.67092726,138.45,138.43,13.01962002]
["bitfinex","SOLUSD",1767674722309,0.57092726,138.43,138.39,0.71852895]
["bitfinex","SOLUSD",1767674722619,4.07281643,138.43,138.39,0.71852895]
["bitfinex","SOLUSD",1767674723114,3.50188917,138.42,138.39,0.71852895]
["bitfinex","SOLUSD",1767674724698,3.60088917,138.42,138.39,0.71852895]
["bitfinex","SOLUSD",1767674724898,10.82548563,138.42,138.39,0.71852895]
["bitfinex","SOLUSD",1767674727406,3.60088917,138.42,138.39,0.71852895]
["bitfinex","SOLUSD",1767674727610,7.22407322,138.43,138.39,0.71852895]
["bitfinex","SOLUSD",1767674727611,4.07281643,138.43,138.39,0.71852895]
["bitfinex","SOLUSD",1767674727922,0.57092726,138.43,138.39,0.71852895]
["bitfinex","SOLUSD",1767674729001,0.54092726,138.43,138.4,0.71852895]
["bitfinex","SOLUSD",1767674732405,4.04281643,138.43,138.4,0.71852895]
["bitfinex","SOLUSD",1767674733031,11.26676774,138.43,138.4,0.71852895]
["bitfinex","SOLUSD",1767674733525,11.26676774,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674737612,0.099,138.42,138.39,0.71181191]
["bitfinex","SOLUSD",1767674737824,0.53650798,138.42,138.39,0.71181191]
["bitfinex","SOLUSD",1767674741332,0.50650798,138.42,138.39,0.71181191]
["bitfinex","SOLUSD",1767674742329,7.22409075,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674742736,10.72597992,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674743419,11.23690718,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674743815,7.73459126,138.44,138.39,4.21370108]
["bitfinex","SOLUSD",1767674744155,7.73459126,138.44,138.4,0.71181191]
["bitfinex","SOLUSD",1767674744334,0.099,138.43,138.4,0.71181191]
["bitfinex","SOLUSD",1767674744635,3.60088917,138.43,138.4,0.71181191]
["bitfinex","SOLUSD",1767674744933,0.50680798,138.42,138.39,0.71181191]
["bitfinex","SOLUSD",1767674749140,4.01281643,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674750740,0.51092726,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674750935,10.72555317,138.44,138.39,0.71181191]
["bitfinex","SOLUSD",1767674751242,0.099,138.43,138.39,0.71181191]
["bitfinex","SOLUSD",1767674752535,0.50680798,138.42,138.37,0.81181191]
["bitfinex","SOLUSD",1767674752739,7.22491149,138.41,138.37,0.81181191]
["bitfinex","SOLUSD",1767674752930,4.01281643,138.42,138.37,0.81181191]
["bitfinex","SOLUSD",1767674753956,11.23745929,138.42,138.37,0.81181191]
["bitfinex","SOLUSD",1767674754247,0.099,138.41,138.37,0.81181191]
["bitfinex","SOLUSD",1767674754921,3.60088917,138.41,138.37,0.81181191]
["bitfinex","SOLUSD",1767674755844,7.22543352,138.4,138.38,0.70808902]
["bitfinex","SOLUSD",1767674756144,10.72732269,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767674757146,7.22543352,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767674757321,10.72732269,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767674757521,3.50188917,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1767674757925,7.70714696,138.39,138.37,1e-08]
["bitfinex","SOLUSD",1767674758144,10.72743206,138.4,138.37,0.70808903]
["bitfinex","SOLUSD",1767674758349,10.82643206,138.4,138.37,0.70808903]
["bitfinex","SOLUSD",1767674759348,7.32454289,138.4,138.37,0.70808903]
["bitfinex","SOLUSD",1767674759543,10.82643206,138.4,138.37,0.70808903]
["bitfinex","SOLUSD",1767674760346,3.60088917,138.4,138.37,0.70808903]
["bitfinex","SOLUSD",1767674762345,106.70188917,138.43,138.37,0.70808903]
["bitfinex","SOLUSD",1767674762346,0.48092726,138.41,138.37,0.70808903]
["bitfinex","SOLUSD",1767674762524,3.50188917,138.41,138.37,0.70808903]
["bitfinex","SOLUSD",1767674762845,0.099,138.41,138.37,0.70808903]
["bitfinex","SOLUSD",1767674763920,0.099,138.41,138.38,0.68938924]
["bitfinex","SOLUSD",1767674764125,11.20691848,138.43,138.39,0.68938924]
["bitfinex","SOLUSD",1767674764336,7.7045589,138.44,138.4,0.68938924]
["bitfinex","SOLUSD",1767674764742,0.099,138.43,138.4,0.68938924]
["bitfinex","SOLUSD",1767674768255,0.099,138.43,138.4,4.19127841]
["bitfinex","SOLUSD",1767674773762,7.70434717,138.44,138.41,0.68938924]
["bitfinex","SOLUSD",1767674773973,113.92875591,138.47,138.4,3.50188917]
["bitfinex","SOLUSD",1767674773974,11.20968317,138.47,138.43,4.19127841]
["bitfinex","SOLUSD",1767674774272,5.34615948,138.46,138.43,4.19127841]
["bitfinex","SOLUSD",1767674774466,5.34615948,138.45,138.43,4.19127841]
["bitfinex","SOLUSD",1767674774651,0.48092726,138.47,138.43,2.93059484]
["bitfinex","SOLUSD",1767674774852,12.56845661,138.46,138.43,2.93059484]
["bitfinex","SOLUSD",1767674775049,5.34600264,138.45,138.43,0.68938924]
["bitfinex","SOLUSD",1767674775364,7.32145397,138.46,138.42,2.93059484]
["bitfinex","SOLUSD",1767674775572,5.34588549,138.45,138.42,2.93059484]
["bitfinex","SOLUSD",1767674775759,7.32145397,138.46,138.42,2.93059484]
["bitfinex","SOLUSD",1767674776055,5.34588704,138.45,138.42,2.93059484]
["bitfinex","SOLUSD",1767674776363,20.29466614,138.48,138.45,0.68938924]
["bitfinex","SOLUSD",1767674776364,7.70231075,138.48,138.45,0.68938924]
["bitfinex","SOLUSD",1767674776536,5.34422658,138.47,138.45,2.93059484]
["bitfinex","SOLUSD",1767674776734,7.70231075,138.48,138.45,2.93059484]
["bitfinex","SOLUSD",1767674776934,0.66384738,138.5,138.47,2.2412056]
["bitfinex","SOLUSD",1767674777157,0.66384738,138.49,138.47,2.2412056]
["bitfinex","SOLUSD",1767674777459,7.88415473,138.5,138.47,2.48527834]
["bitfinex","SOLUSD",1767674778260,0.66384738,138.5,138.47,2.48527834]
["bitfinex","SOLUSD",1767674780072,0.66384738,138.5,138.47,2.2412056]
["bitfinex","SOLUSD",1767674781350,0.66384738,138.49,138.46,2.48527834]
["bitfinex","SOLUSD",1767674786461,0.66384738,138.49,138.42,0.24407274]
["bitfinex","SOLUSD",1767674786462,0.66384738,138.48,138.42,0.24407274]
["bitfinex","SOLUSD",1767674786666,0.66384738,138.46,138.42,2.48527834]
["bitfinex","SOLUSD",1767674789371,0.66384738,138.47,138.44,2.48527834]
["bitfinex","SOLUSD",1767674792674,0.69883169,138.48,138.45,2.2412056]
["bitfinex","SOLUSD",1767674793575,0.69883169,138.48,138.44,2.48527834]
["bitfinex","SOLUSD",1767674795271,0.69883169,138.49,138.45,2.48527834]
["bitfinex","SOLUSD",1767674795457,0.69883169,138.49,138.46,2.2412056]
["bitfinex","SOLUSD",1767674796059,0.69883169,138.5,138.46,2.48527834]
["bitfinex","SOLUSD",1767674796552,0.69883169,138.5,138.47,2.2412056]
["bitfinex","SOLUSD",1767674796949,0.69883169,138.5,138.46,2.48527834]
["bitfinex","SOLUSD",1767674797173,0.69883169,138.5,138.46,2.2412056]
["bitfinex","SOLUSD",1767674798974,0.69883169,138.49,138.45,0.24407274]
["bitfinex","SOLUSD",1767674799175,2.2412056,138.49,138.43,7.46774222]
["bitfinex","SOLUSD",1767674799378,0.69883169,138.47,138.42,2.2412056]
["bitfinex","SOLUSD",1767674799880,0.69883169,138.47,138.42,2.48527834]
["bitfinex","SOLUSD",1767674800668,0.69883169,138.47,138.44,2.48527834]
["bitfinex","SOLUSD",1767674800862,0.69883169,138.47,138.44,2.2412056]
["bitfinex","SOLUSD",1767674802581,0.69883169,138.47,138.43,2.48527834]
["bitfinex","SOLUSD",1767674811380,0.69883169,138.46,138.43,2.48527834]
["bitfinex","SOLUSD",1767674815386,0.69883169,138.46,138.42,9.70950799]
["bitfinex","SOLUSD",1767674815859,0.69883169,138.46,138.42,2.2412056]
["bitfinex","SOLUSD",1767674817886,0.69883169,138.46,138.42,2.48527834]
["bitfinex","SOLUSD",1767674818887,0.69883169,138.46,138.43,2.2412056]
["bitfinex","SOLUSD",1767674819203,0.69883169,138.46,138.43,2.48527834]
["bitfinex","SOLUSD",1767674821766,7.22142048,138.48,138.43,2.48527834]
["bitfinex","SOLUSD",1767674821969,0.70160921,138.47,138.43,2.48527834]
["bitfinex","SOLUSD",1767674823185,0.70160921,138.47,138.44,2.48527834]
["bitfinex","SOLUSD",1767674823389,0.70160921,138.48,138.44,15.64527834]
["bitfinex","SOLUSD",1767674831105,0.70160921,138.48,138.44,2.48527834]
["bitfinex","SOLUSD",1767674834003,0.70160921,138.48,138.44,0.24407274]
["bitfinex","SOLUSD",1767674839712,0.70160921,138.47,138.44,0.24407274]
["bitfinex","SOLUSD",1767674840017,0.70160921,138.45,138.41,7.46880406]
["bitfinex","SOLUSD",1767674840190,0.70160921,138.45,138.41,0.24407274]
["bitfinex","SOLUSD",1767674840595,0.70160921,138.45,138.42,0.24407274]
["bitfinex","SOLUSD",1767674854119,0.70160921,138.45,138.41,10.97048935]
["bitfinex","SOLUSD",1767674855117,0.68294767,138.47,138.43,0.24407274]
["bitfinex","SOLUSD",1767674855324,0.68294767,138.47,138.43,3.74569856]
["bitfinex","SOLUSD",1767674855918,0.68294767,138.47,138.43,0.24407274]
["bitfinex","SOLUSD",1767674857695,0.68294767,138.46,138.41,10.97041289]
["bitfinex","SOLUSD",1767674858017,0.68294767,138.45,138.41,20.62878707]
["bitfinex","SOLUSD",1767674859412,0.68294767,138.45,138.42,0.24407274]
["bitfinex","SOLUSD",1767674865903,0.68294767,138.45,138.42,7.4684421]
["bitfinex","SOLUSD",1767674877016,0.68294767,138.45,138.42,0.24407274]
["bitfinex","SOLUSD",1767674880541,0.6631357,138.46,138.43,0.24407274]
["bitfinex","SOLUSD",1767674880848,0.6631357,138.46,138.42,7.46843294]
["bitfinex","SOLUSD",1767674881213,0.68236477,138.45,138.41,13.40407274]
["bitfinex","SOLUSD",1767674883331,0.68236477,138.45,138.41,20.62885687]
["bitfinex","SOLUSD",1767674885844,0.68236477,138.47,138.42,0.24407274]
["bitfinex","SOLUSD",1767674886142,0.68236477,138.47,138.43,0.24407274]
["bitfinex","SOLUSD",1767674889452,0.68236477,138.47,138.44,0.24407274]
["bitfinex","SOLUSD",1767674889640,0.68236477,138.48,138.44,0.24407274]
["bitfinex","SOLUSD",1767674892052,0.68236477,138.48,138.44,7.46740947]
["bitfinex","SOLUSD",1767674894032,0.68236477,138.48,138.44,10.96903529]
["bitfinex","SOLUSD",1767674895966,0.68236477,138.48,138.45,3.50162582]
["bitfinex","SOLUSD",1767674896332,0.68236477,138.48,138.45,3.74569856]
["bitfinex","SOLUSD",1767674896548,0.68236477,138.48,138.45,0.24407274]
["bitfinex","SOLUSD",1767674897652,0.68236477,138.48,138.44,15.64466736]
["bitfinex","SOLUSD",1767674897828,0.68236477,138.48,138.44,15.40059462]
["bitfinex","SOLUSD",1767674898549,0.68236477,138.48,138.44,15.64466736]
["bitfinex","SOLUSD",1767674901256,0.68236477,138.48,138.44,22.86797443]
["bitfinex","SOLUSD",1767674905367,0.68236477,138.48,138.44,15.64466736]
["bitfinex","SOLUSD",1767674917469,0.68236477,138.48,138.44,13.40407274]
["bitfinex","SOLUSD",1767674920054,0.68236477,138.48,138.45,0.24407274]
["bitfinex","SOLUSD",1767674923065,7.2207826,138.49,138.46,2.48466736]
["bitfinex","SOLUSD",1767674923066,0.7018241,138.49,138.46,2.48466736]
["bitfinex","SOLUSD",1767674923244,0.7018241,138.49,138.46,0.24407274]
["bitfinex","SOLUSD",1767674923451,0.7018241,138.49,138.46,2.48466736]
["bitfinex","SOLUSD",1767674924573,0.7018241,138.49,138.46,2.24059462]
["bitfinex","SOLUSD",1767674925150,0.7018241,138.48,138.44,22.86782321]
["bitfinex","SOLUSD",1767674925651,0.7018241,138.48,138.44,9.70782321]
["bitfinex","SOLUSD",1767674925859,0.7018241,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767674927071,0.7018241,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767674927367,0.7018241,138.47,138.43,2.48466736]
["bitfinex","SOLUSD",1767674927564,0.7018241,138.47,138.43,0.24407274]
["bitfinex","SOLUSD",1767674927763,0.7018241,138.46,138.41,0.24407274]
["bitfinex","SOLUSD",1767674927972,0.7018241,138.46,138.41,13.40407274]
["bitfinex","SOLUSD",1767674928348,0.7018241,138.45,138.41,13.40407274]
["bitfinex","SOLUSD",1767674928754,0.7018241,138.45,138.41,22.86942493]
["bitfinex","SOLUSD",1767674929160,0.7018241,138.45,138.42,0.24407274]
["bitfinex","SOLUSD",1767674934361,0.7018241,138.46,138.42,0.24407274]
["bitfinex","SOLUSD",1767674937976,0.7018241,138.46,138.43,0.24407274]
["bitfinex","SOLUSD",1767674938175,7.92953765,138.48,138.43,0.24407274]
["bitfinex","SOLUSD",1767674938377,0.70811123,138.47,138.43,0.24407274]
["bitfinex","SOLUSD",1767674940156,0.70811123,138.47,138.43,2.48466736]
["bitfinex","SOLUSD",1767674940357,0.70811123,138.47,138.44,0.24407274]
["bitfinex","SOLUSD",1767674940575,0.70811123,138.48,138.45,0.24407274]
["bitfinex","SOLUSD",1767674940775,0.70811123,138.49,138.46,0.24407274]
["bitfinex","SOLUSD",1767674943064,0.70811123,138.49,138.45,9.70703816]
["bitfinex","SOLUSD",1767674943682,0.70811123,138.49,138.45,7.46644354]
["bitfinex","SOLUSD",1767674945283,0.70811123,138.49,138.45,9.70703816]
["bitfinex","SOLUSD",1767674947691,0.70811123,138.49,138.45,7.46644354]
["bitfinex","SOLUSD",1767674947867,0.70811123,138.49,138.45,9.70703816]
["bitfinex","SOLUSD",1767674951778,0.70811123,138.49,138.45,7.46644354]
["bitfinex","SOLUSD",1767674951973,0.70811123,138.49,138.45,9.70703816]
["bitfinex","SOLUSD",1767674953973,0.70811123,138.49,138.45,7.46644354]
["bitfinex","SOLUSD",1767674954174,0.70811123,138.49,138.45,20.62644354]
["bitfinex","SOLUSD",1767674956694,0.70811123,138.49,138.45,7.46644354]
["bitfinex","SOLUSD",1767674956995,0.70811123,138.49,138.45,20.62644354]
["bitfinex","SOLUSD",1767674957195,0.70811123,138.49,138.45,0.24407274]
["bitfinex","SOLUSD",1767674957509,0.70811123,138.49,138.45,20.62683475]
["bitfinex","SOLUSD",1767674971605,0.70811123,138.49,138.45,24.12766799]
["bitfinex","SOLUSD",1767674971795,0.70811123,138.49,138.45,20.62683475]
["bitfinex","SOLUSD",1767674971980,0.70811123,138.49,138.45,24.12766799]
["bitfinex","SOLUSD",1767674972510,0.70811123,138.49,138.46,7.46613681]
["bitfinex","SOLUSD",1767674974514,0.70811123,138.49,138.46,10.96697005]
["bitfinex","SOLUSD",1767674975815,0.70811123,138.49,138.46,7.46613681]
["bitfinex","SOLUSD",1767674976520,0.70662689,138.5,138.47,0.24407274]
["bitfinex","SOLUSD",1767674978104,0.70662689,138.5,138.46,7.46613681]
["bitfinex","SOLUSD",1767674979611,0.70662689,138.5,138.47,7.46575129]
["bitfinex","SOLUSD",1767674982314,0.70662689,138.51,138.48,0.24407274]
["bitfinex","SOLUSD",1767674982823,0.70662689,138.53,138.49,0.24407274]
["bitfinex","SOLUSD",1767674983592,0.70662689,138.53,138.48,16.90490598]
["bitfinex","SOLUSD",1767674983816,0.70662689,138.52,138.48,20.62521171]
["bitfinex","SOLUSD",1767674992122,0.70662689,138.52,138.48,24.12604495]
["bitfinex","SOLUSD",1767674992526,0.70662689,138.52,138.48,23.88197221]
["bitfinex","SOLUSD",1767674992922,0.70662689,138.52,138.48,24.12604495]
["bitfinex","SOLUSD",1767674996322,0.70662689,138.52,138.48,20.62521171]
["bitfinex","SOLUSD",1767674997526,0.70662689,138.52,138.48,24.12604495]
["bitfinex","SOLUSD",1767675000721,0.70662689,138.52,138.49,3.74490598]
["bitfinex","SOLUSD",1767675001302,0.70334866,138.53,138.5,0.24407274]
["bitfinex","SOLUSD",1767675002111,0.70334866,138.53,138.5,3.74490598]
["bitfinex","SOLUSD",1767675004626,0.70334866,138.55,138.51,0.24407274]
["bitfinex","SOLUSD",1767675004811,0.70334866,138.55,138.51,3.68490599]
["bitfinex","SOLUSD",1767675005011,0.70334866,138.54,138.49,10.72132198]
["bitfinex","SOLUSD",1767675005601,0.70334866,138.54,138.48,31.93473838]
["bitfinex","SOLUSD",1767675005602,0.70334866,138.52,138.48,7.22113792]
["bitfinex","SOLUSD",1767675007115,0.70334866,138.52,138.48,7.40521067]
["bitfinex","SOLUSD",1767675008136,0.70334866,138.51,138.46,7.40637522]
["bitfinex","SOLUSD",1767675008310,0.70334866,138.51,138.47,13.16]
["bitfinex","SOLUSD",1767675008511,0.70334866,138.5,138.45,24.06750724]
["bitfinex","SOLUSD",1767675009930,0.70334866,138.5,138.45,20.566674]
["bitfinex","SOLUSD",1767675010234,0.70334866,138.5,138.45,24.06750724]
["bitfinex","SOLUSD",1767675011632,4.2041819,138.5,138.45,24.06750724]
["bitfinex","SOLUSD",1767675011815,0.70334866,138.49,138.45,24.06750724]
["bitfinex","SOLUSD",1767675013442,0.70334866,138.49,138.46,0.18407275]
["bitfinex","SOLUSD",1767675013938,0.70334866,138.49,138.46,7.4063117]
["bitfinex","SOLUSD",1767675014108,0.70334866,138.49,138.46,10.90714494]
["bitfinex","SOLUSD",1767675018539,0.70334866,138.49,138.46,9.64651252]
["bitfinex","SOLUSD",1767675020437,0.70334866,138.49,138.46,7.4063117]
["bitfinex","SOLUSD",1767675027841,0.70334866,138.49,138.46,9.64651252]
["bitfinex","SOLUSD",1767675028149,0.70334866,138.49,138.47,2.24020082]
["bitfinex","SOLUSD",1767675029548,0.70334866,138.49,138.46,9.64651252]
["bitfinex","SOLUSD",1767675030350,0.70334866,138.51,138.47,0.18407275]
["bitfinex","SOLUSD",1767675039957,0.70334866,138.51,138.46,9.64651252]
["bitfinex","SOLUSD",1767675042739,0.70334866,138.51,138.46,7.4063117]
["bitfinex","SOLUSD",1767675043066,0.70334866,138.51,138.46,9.64651252]
["bitfinex","SOLUSD",1767675044157,0.70334866,138.51,138.46,9.46243977]
["bitfinex","SOLUSD",1767675044358,0.70334866,138.51,138.47,0.18407275]
["bitfinex","SOLUSD",1767675046565,0.70334866,138.51,138.48,0.18407275]
["bitfinex","SOLUSD",1767675050147,0.70334866,138.51,138.48,7.40529318]
["bitfinex","SOLUSD",1767675050573,0.70334866,138.51,138.48,7.22122043]
["bitfinex","SOLUSD",1767675055290,0.70334866,138.51,138.48,7.40529318]
["bitfinex","SOLUSD",1767675057999,0.70334866,138.51,138.48,7.22122043]
["bitfinex","SOLUSD",1767675059199,0.70334866,138.51,138.48,7.40529318]
["bitfinex","SOLUSD",1767675061696,0.70334866,138.51,138.48,0.18407275]
["bitfinex","SOLUSD",1767675061886,0.70334866,138.51,138.47,20.56561208]
["bitfinex","SOLUSD",1767675064703,0.70172831,138.5,138.45,61.78407275]
["bitfinex","SOLUSD",1767675064888,0.70172831,138.5,138.45,13.34407275]
["bitfinex","SOLUSD",1767675065884,0.70172831,138.5,138.45,20.56670151]
["bitfinex","SOLUSD",1767675066106,0.70172831,138.49,138.45,20.56670151]
["bitfinex","SOLUSD",1767675068508,0.70172831,138.49,138.44,22.62337105]
["bitfinex","SOLUSD",1767675068804,0.70172831,138.49,138.44,22.8074438]
["bitfinex","SOLUSD",1767675068982,0.70172831,138.49,138.45,2.24020082]
["bitfinex","SOLUSD",1767675069183,7.22033722,138.5,138.45,2.24020082]
["bitfinex","SOLUSD",1767675069184,0.70172831,138.5,138.46,0.18407275]
["bitfinex","SOLUSD",1767675070894,0.70172831,138.49,138.46,0.18407275]
["bitfinex","SOLUSD",1767675073890,0.70172831,138.5,138.47,0.18407275]
["bitfinex","SOLUSD",1767675074090,0.70172831,138.5,138.46,0.18407275]
["bitfinex","SOLUSD",1767675074305,0.70172831,138.49,138.46,0.18407275]
["bitfinex","SOLUSD",1767675074610,0.70172831,138.49,138.45,7.40679075]
["bitfinex","SOLUSD",1767675078401,0.70172831,138.48,138.45,7.40679075]
["bitfinex","SOLUSD",1767675078601,0.67172831,138.48,138.45,7.40679075]
["bitfinex","SOLUSD",1767675082020,0.64172831,138.48,138.45,7.40679075]
["bitfinex","SOLUSD",1767675083420,0.64172831,138.48,138.44,20.62716299]
["bitfinex","SOLUSD",1767675083599,3.50114092,138.45,138.41,7.46849685]
["bitfinex","SOLUSD",1767675083800,3.50114092,138.46,138.41,20.62849685]
["bitfinex","SOLUSD",1767675084005,0.70172831,138.46,138.41,20.62849685]
["bitfinex","SOLUSD",1767675084316,0.70172831,138.45,138.41,20.62849685]
["bitfinex","SOLUSD",1767675084521,0.67172831,138.45,138.42,0.24407275]
["bitfinex","SOLUSD",1767675085399,0.67172831,138.45,138.42,7.46840929]
["bitfinex","SOLUSD",1767675089025,0.64172831,138.45,138.42,7.46840929]
["bitfinex","SOLUSD",1767675096232,0.6117283,138.45,138.42,7.46840929]
["bitfinex","SOLUSD",1767675097624,0.6117283,138.45,138.42,7.22433654]
["bitfinex","SOLUSD",1767675098625,0.6117283,138.45,138.41,24.21989734]
["bitfinex","SOLUSD",1767675098829,0.689382,138.44,138.41,13.16]
["bitfinex","SOLUSD",1767675099032,0.659382,138.44,138.4,20.38522021]
["bitfinex","SOLUSD",1767675099336,3.50114092,138.44,138.37,9.56274532]
["bitfinex","SOLUSD",1767675099504,3.50114092,138.42,138.37,13.52407277]
["bitfinex","SOLUSD",1767675099709,3.4411409,138.42,138.37,13.52407277]
["bitfinex","SOLUSD",1767675100434,3.50114092,138.43,138.38,7.59053879]
["bitfinex","SOLUSD",1767675100661,3.50114092,138.42,138.38,7.22646603]
["bitfinex","SOLUSD",1767675101023,0.689382,138.41,138.38,7.59053879]
["bitfinex","SOLUSD",1767675105654,0.689382,138.39,138.37,1e-08]
["bitfinex","SOLUSD",1767675106264,0.689382,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1767675106564,0.689382,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1767675107337,0.689382,138.39,138.36,1e-08]
["bitfinex","SOLUSD",1767675107959,0.689382,138.39,138.36,0.46407277]
["bitfinex","SOLUSD",1767675108455,0.689382,138.39,138.36,3.96521369]
["bitfinex","SOLUSD",1767675108859,0.689382,138.39,138.36,0.46407277]
["bitfinex","SOLUSD",1767675110742,0.689382,138.39,138.36,3.96521369]
["bitfinex","SOLUSD",1767675110938,0.689382,138.4,138.37,0.46407276]
["bitfinex","SOLUSD",1767675113354,0.689382,138.41,138.37,0.46407276]
["bitfinex","SOLUSD",1767675115259,0.689382,138.41,138.37,3.96521368]
["bitfinex","SOLUSD",1767675116261,0.689382,138.41,138.38,0.46407276]
["bitfinex","SOLUSD",1767675116464,0.70828275,138.42,138.39,0.46407276]
["bitfinex","SOLUSD",1767675117350,0.70828275,138.42,138.38,17.12521368]
["bitfinex","SOLUSD",1767675117556,0.70828275,138.42,138.39,3.50114092]
["bitfinex","SOLUSD",1767675118143,0.70828275,138.43,138.39,3.96521368]
["bitfinex","SOLUSD",1767675119039,0.70828275,138.43,138.4,3.50114092]
["bitfinex","SOLUSD",1767675122360,0.70828275,138.43,138.39,0.46407276]
["bitfinex","SOLUSD",1767675122560,0.70828275,138.43,138.39,3.50114092]
["bitfinex","SOLUSD",1767675122862,0.70558906,138.42,138.39,3.50114092]
["bitfinex","SOLUSD",1767675123064,0.70558906,138.42,138.38,16.66114092]
["bitfinex","SOLUSD",1767675124165,0.70558906,138.42,138.38,17.12521368]
["bitfinex","SOLUSD",1767675124362,0.70558906,138.42,138.38,24.35164802]
["bitfinex","SOLUSD",1767675129249,0.70558906,138.42,138.38,17.12521368]
["bitfinex","SOLUSD",1767675129853,0.70558906,138.41,138.38,13.16]
["bitfinex","SOLUSD",1767675130058,0.70558906,138.4,138.36,3.96521369]
["bitfinex","SOLUSD",1767675130683,0.70558906,138.4,138.36,0.46407277]
["bitfinex","SOLUSD",1767675131874,0.70558906,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1767675136780,7.22700007,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1767675139679,7.22700007,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1767675139873,3.50114092,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1767675140080,0.70558906,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1767675146187,7.22706579,138.37,138.34,0.56407277]
["bitfinex","SOLUSD",1767675146390,7.93265485,138.37,138.34,0.56407277]
["bitfinex","SOLUSD",1767675147592,0.70558906,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1767675158999,0.71400831,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1767675160185,0.71400831,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1767675166607,0.71400831,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1767675166814,0.71400831,138.35,138.33,1e-08]
["bitfinex","SOLUSD",1767675179212,0.69711322,138.34,138.33,1e-08]
["bitfinex","SOLUSD",1767675184012,0.66053773,138.33,138.3,0.1]
["bitfinex","SOLUSD",1767675184215,2.90519486,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767675184399,0.66053773,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767675189916,0.66053773,138.33,138.3,0.80167031]
["bitfinex","SOLUSD",1767675190121,7.88877994,138.35,138.32,0.70167031]
["bitfinex","SOLUSD",1767675190431,0.66053773,138.34,138.31,0.70167031]
["bitfinex","SOLUSD",1767675191616,0.66053773,138.35,138.32,2.94632744]
["bitfinex","SOLUSD",1767675191815,0.66053773,138.35,138.32,0.70167031]
["bitfinex","SOLUSD",1767675195129,0.66053773,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675196135,2.90519486,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675196831,10.13230553,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675197026,0.66053773,138.36,138.33,0.70167031]
["bitfinex","SOLUSD",1767675204833,0.66053773,138.36,138.34,0.70167031]
["bitfinex","SOLUSD",1767675205749,7.22711067,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675205917,7.8876484,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675206318,0.66053773,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675206518,7.88723356,138.38,138.34,0.70167031]
["bitfinex","SOLUSD",1767675206728,0.66053773,138.39,138.36,0.70167031]
["bitfinex","SOLUSD",1767675208144,0.66053773,138.39,138.34,7.22853389]
["bitfinex","SOLUSD",1767675208145,0.66053773,138.38,138.34,0.70167031]
["bitfinex","SOLUSD",1767675208348,0.66053773,138.38,138.34,10.73598506]
["bitfinex","SOLUSD",1767675208836,0.66053773,138.38,138.35,0.70167031]
["bitfinex","SOLUSD",1767675209439,0.66053773,138.38,138.34,11.43765537]
["bitfinex","SOLUSD",1767675211135,0.68868221,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675211353,0.68868221,138.37,138.34,4.20913698]
["bitfinex","SOLUSD",1767675212963,0.68868221,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675215951,0.68868221,138.37,138.34,4.20913698]
["bitfinex","SOLUSD",1767675218251,0.68868221,138.37,138.34,0.70167031]
["bitfinex","SOLUSD",1767675220363,0.68868221,138.37,138.33,17.39578073]
["bitfinex","SOLUSD",1767675220761,0.68868221,138.37,138.34,0.70831406]
["bitfinex","SOLUSD",1767675220949,0.68868221,138.36,138.33,13.88831406]
["bitfinex","SOLUSD",1767675221668,0.68868221,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767675222260,0.68868221,138.36,138.33,13.88831406]
["bitfinex","SOLUSD",1767675222462,0.68868221,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767675223173,0.68868221,138.36,138.32,0.70831406]
["bitfinex","SOLUSD",1767675224472,0.68868221,138.36,138.33,0.70831406]
["bitfinex","SOLUSD",1767675224780,0.68868221,138.36,138.32,11.44539234]
["bitfinex","SOLUSD",1767675224952,0.68868221,138.36,138.33,0.70831406]
["bitfinex","SOLUSD",1767675226080,0.68868221,138.36,138.32,10.73707828]
["bitfinex","SOLUSD",1767675227574,0.68868221,138.36,138.33,3.50746667]
["bitfinex","SOLUSD",1767675231074,0.68868221,138.36,138.33,4.21578073]
["bitfinex","SOLUSD",1767675232365,0.68868221,138.36,138.33,0.70831406]
["bitfinex","SOLUSD",1767675251414,7.22717837,138.37,138.33,0.70831406]
["bitfinex","SOLUSD",1767675251616,4.22681605,138.39,138.34,0.71068186]
["bitfinex","SOLUSD",1767675251913,0.71934938,138.37,138.34,0.71068186]
["bitfinex","SOLUSD",1767675254013,7.94639298,138.37,138.34,0.71068186]
["bitfinex","SOLUSD",1767675254309,0.71934938,138.36,138.34,0.71068186]
["bitfinex","SOLUSD",1767675261022,0.71934938,138.36,138.34,4.21814853]
["bitfinex","SOLUSD",1767675261919,0.71934938,138.36,138.34,0.71068186]
["bitfinex","SOLUSD",1767675262125,0.71934938,138.36,138.33,4.21814853]
["bitfinex","SOLUSD",1767675262543,0.71934938,138.36,138.33,2.95510031]
["bitfinex","SOLUSD",1767675265411,0.71934938,138.35,138.32,0.71068186]
["bitfinex","SOLUSD",1767675265603,0.71934938,138.35,138.3,7.33055353]
["bitfinex","SOLUSD",1767675265604,0.71934938,138.35,138.3,0.81068186]
["bitfinex","SOLUSD",1767675265806,0.71934938,138.35,138.33,2.95510031]
["bitfinex","SOLUSD",1767675266712,0.71934938,138.35,138.33,0.71068186]
["bitfinex","SOLUSD",1767675266911,0.71934938,138.35,138.33,2.95510031]
["bitfinex","SOLUSD",1767675268938,0.71934938,138.35,138.33,0.71068186]
["bitfinex","SOLUSD",1767675269143,0.71934938,138.35,138.33,2.95510031]
["bitfinex","SOLUSD",1767675273542,0.68548088,138.36,138.33,2.95510031]
["bitfinex","SOLUSD",1767675274637,7.22721401,138.37,138.34,0.65688239]
["bitfinex","SOLUSD",1767675274822,7.91269489,138.37,138.34,0.65688239]
["bitfinex","SOLUSD",1767675275024,0.68548088,138.36,138.34,0.65688239]
["bitfinex","SOLUSD",1767675275234,0.68548088,138.36,138.33,2.90130084]
["bitfinex","SOLUSD",1767675278945,0.68548088,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767675279137,0.68548088,138.36,138.33,2.24441845]
["bitfinex","SOLUSD",1767675289863,0.68548088,138.36,138.32,16.08130084]
["bitfinex","SOLUSD",1767675290659,0.68548088,138.36,138.33,0.65688239]
["bitfinex","SOLUSD",1767675299065,0.68548088,138.36,138.33,2.90130084]
["bitfinex","SOLUSD",1767675299458,0.68548088,138.36,138.34,0.69253374]
["bitfinex","SOLUSD",1767675299761,0.68466053,138.36,138.33,2.93695219]
["bitfinex","SOLUSD",1767675301240,0.68466053,138.36,138.33,0.69253374]
["bitfinex","SOLUSD",1767675301440,0.68466053,138.36,138.33,2.24441845]
["bitfinex","SOLUSD",1767675304468,0.68466053,138.36,138.33,2.90799865]
["bitfinex","SOLUSD",1767675311174,0.65539855,138.37,138.34,0.6635802]
["bitfinex","SOLUSD",1767675312458,0.65539855,138.37,138.35,0.6635802]
["bitfinex","SOLUSD",1767675312971,0.65539855,138.39,138.35,2.90799865]
["bitfinex","SOLUSD",1767675313173,5.65844114,138.38,138.35,2.90799865]
["bitfinex","SOLUSD",1767675313357,0.65539855,138.38,138.35,2.90799865]
["bitfinex","SOLUSD",1767675314081,0.65539855,138.37,138.33,7.89250599]
["bitfinex","SOLUSD",1767675317288,0.65539855,138.37,138.34,0.6635802]
["bitfinex","SOLUSD",1767675322186,0.65539855,138.37,138.33,10.13692444]
["bitfinex","SOLUSD",1767675322686,0.65539855,138.37,138.34,0.6635802]
["bitfinex","SOLUSD",1767675325986,0.65539855,138.36,138.32,13.8435802]
["bitfinex","SOLUSD",1767675327991,0.65539855,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767675329782,0.65539855,138.36,138.34,3.50661481]
["bitfinex","SOLUSD",1767675330004,0.65539855,138.38,138.34,4.17019501]
["bitfinex","SOLUSD",1767675330205,0.65539855,138.38,138.34,0.6635802]
["bitfinex","SOLUSD",1767675335494,0.65539855,138.38,138.34,4.17019501]
["bitfinex","SOLUSD",1767675335799,0.65539855,138.38,138.35,0.66138893]
["bitfinex","SOLUSD",1767675336994,0.69794057,138.36,138.32,0.66138893]
["bitfinex","SOLUSD",1767675337181,0.69794057,138.36,138.34,0.66138893]
["bitfinex","SOLUSD",1767675337381,0.69794057,138.37,138.34,0.66138893]
["bitfinex","SOLUSD",1767675337889,0.69794057,138.37,138.34,4.16800374]
["bitfinex","SOLUSD",1767675338898,0.69794057,138.37,138.34,0.66138893]
["bitfinex","SOLUSD",1767675339400,0.69794057,138.37,138.35,13.18]
["bitfinex","SOLUSD",1767675339776,0.69794057,138.38,138.35,13.84138893]
["bitfinex","SOLUSD",1767675349714,21.10749463,138.4,138.36,0.66138893]
["bitfinex","SOLUSD",1767675349906,0.69794057,138.4,138.37,3.50661481]
["bitfinex","SOLUSD",1767675350308,0.69794057,138.4,138.37,0.66138893]
["bitfinex","SOLUSD",1767675350509,0.69794057,138.4,138.36,3.50661481]
["bitfinex","SOLUSD",1767675350809,0.69794057,138.4,138.36,4.16800374]
["bitfinex","SOLUSD",1767675351192,0.69794057,138.4,138.37,3.50661481]
["bitfinex","SOLUSD",1767675351403,0.69794057,138.41,138.38,0.66138893]
["bitfinex","SOLUSD",1767675352646,0.69794057,138.41,138.37,10.73349699]
["bitfinex","SOLUSD",1767675354945,0.69794057,138.41,138.38,0.70211499]
["bitfinex","SOLUSD",1767675356349,0.69794057,138.41,138.38,13.88211499]
["bitfinex","SOLUSD",1767675356647,0.69794057,138.41,138.38,17.3887298]
["bitfinex","SOLUSD",1767675359548,7.92437542,138.43,138.39,0.70211499]
["bitfinex","SOLUSD",1767675359842,0.70050777,138.42,138.39,0.70211499]
["bitfinex","SOLUSD",1767675360148,0.70050777,138.43,138.4,0.70211499]
["bitfinex","SOLUSD",1767675360518,0.70050777,138.43,138.39,4.2087298]
["bitfinex","SOLUSD",1767675360941,0.70050777,138.43,138.39,0.70211499]
["bitfinex","SOLUSD",1767675361345,7.92444942,138.43,138.39,0.70211499]
["bitfinex","SOLUSD",1767675361532,0.71418542,138.4,138.34,15.69934535]
["bitfinex","SOLUSD",1767675361732,0.71418542,138.37,138.32,7.22939383]
["bitfinex","SOLUSD",1767675362041,0.71418542,138.37,138.34,0.68043986]
["bitfinex","SOLUSD",1767675363322,14.45571129,138.39,138.34,0.68043986]
["bitfinex","SOLUSD",1767675363545,0.71418542,138.39,138.35,0.68043986]
["bitfinex","SOLUSD",1767675363744,0.71418542,138.38,138.34,0.68043986]
["bitfinex","SOLUSD",1767675363952,0.71418542,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767675364142,0.71418542,138.37,138.34,13.86043986]
["bitfinex","SOLUSD",1767675368356,0.71418542,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767675369849,0.71418542,138.37,138.34,13.86043986]
["bitfinex","SOLUSD",1767675370055,0.71418542,138.37,138.34,0.68043986]
["bitfinex","SOLUSD",1767675375958,0.71418542,138.38,138.35,0.68043986]
["bitfinex","SOLUSD",1767675376260,0.71418542,138.38,138.34,4.18705467]
["bitfinex","SOLUSD",1767675377259,0.71418542,138.38,138.34,0.68043986]
["bitfinex","SOLUSD",1767675383969,0.71418542,138.38,138.33,23.91568992]
["bitfinex","SOLUSD",1767675384571,0.71418542,138.38,138.33,24.59612978]
["bitfinex","SOLUSD",1767675384876,0.71418542,138.38,138.34,0.68043986]
["bitfinex","SOLUSD",1767675386579,0.71418542,138.38,138.34,2.92459169]
["bitfinex","SOLUSD",1767675389287,0.71418542,138.38,138.35,0.68043986]
["bitfinex","SOLUSD",1767675393459,7.94070061,138.38,138.35,0.68043986]
["bitfinex","SOLUSD",1767675393660,0.70466881,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767675394069,0.70466881,138.37,138.33,10.14090668]
["bitfinex","SOLUSD",1767675394274,0.70466881,138.37,138.33,23.32090668]
["bitfinex","SOLUSD",1767675394472,0.70466881,138.37,138.34,0.66767974]
["bitfinex","SOLUSD",1767675397095,0.70466881,138.37,138.33,22.65322694]
["bitfinex","SOLUSD",1767675398091,0.70466881,138.37,138.34,0.66767974]
["bitfinex","SOLUSD",1767675400167,0.70466881,138.37,138.34,13.84767974]
["bitfinex","SOLUSD",1767675401195,0.70466881,138.37,138.34,0.66767974]
["bitfinex","SOLUSD",1767675401496,0.70466881,138.37,138.34,13.84767974]
["bitfinex","SOLUSD",1767675406302,0.70466881,138.37,138.34,0.66767974]
["bitfinex","SOLUSD",1767675415804,0.70466881,138.37,138.34,13.84767974]
["bitfinex","SOLUSD",1767675418587,0.67466881,138.37,138.34,13.84767974]
["bitfinex","SOLUSD",1767675422107,0.67466881,138.37,138.34,13.90362534]
["bitfinex","SOLUSD",1767675425009,0.67466881,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767675427289,0.67466881,138.37,138.34,13.90362534]
["bitfinex","SOLUSD",1767675427711,7.22617827,138.39,138.35,0.72362534]
["bitfinex","SOLUSD",1767675427913,0.71719392,138.39,138.36,0.72362534]
["bitfinex","SOLUSD",1767675428115,0.71719392,138.41,138.36,0.72362534]
["bitfinex","SOLUSD",1767675428298,0.71719392,138.4,138.36,0.72362534]
["bitfinex","SOLUSD",1767675428498,0.71719392,138.4,138.37,0.72362534]
["bitfinex","SOLUSD",1767675428899,0.71719392,138.4,138.37,13.90362534]
["bitfinex","SOLUSD",1767675458048,0.70856513,138.37,138.33,13.87428408]
["bitfinex","SOLUSD",1767675458226,0.64856511,138.37,138.34,0.69428408]
["bitfinex","SOLUSD",1767675462363,0.64856511,138.37,138.33,21.10333886]
["bitfinex","SOLUSD",1767675466239,0.64856511,138.37,138.33,13.87428408]
["bitfinex","SOLUSD",1767675467175,0.70856513,138.36,138.32,0.69428408]
["bitfinex","SOLUSD",1767675467470,0.70856513,138.35,138.31,21.10427411]
["bitfinex","SOLUSD",1767675467672,0.70856513,138.35,138.31,13.18]
["bitfinex","SOLUSD",1767675467871,0.70856513,138.35,138.31,20.41008449]
["bitfinex","SOLUSD",1767675468643,0.70856513,138.35,138.31,21.10436857]
["bitfinex","SOLUSD",1767675471869,0.70856513,138.35,138.31,0.69428408]
["bitfinex","SOLUSD",1767675472069,0.70856513,138.35,138.31,13.87428408]
["bitfinex","SOLUSD",1767675472366,0.70856513,138.34,138.31,13.87428408]
["bitfinex","SOLUSD",1767675473160,0.70856513,138.34,138.31,13.18]
["bitfinex","SOLUSD",1767675475066,0.67856512,138.34,138.31,13.18]
["bitfinex","SOLUSD",1767675475270,3.50515941,138.34,138.3,7.33052468]
["bitfinex","SOLUSD",1767675475470,3.50515941,138.34,138.3,8.02242089]
["bitfinex","SOLUSD",1767675475844,10.7337984,138.34,138.3,0.1]
["bitfinex","SOLUSD",1767675477166,0.69800566,138.33,138.3,0.1]
["bitfinex","SOLUSD",1767675477958,0.69800566,138.33,138.3,0.79189621]
["bitfinex","SOLUSD",1767675478563,0.69800566,138.34,138.3,0.79189621]
["bitfinex","SOLUSD",1767675479053,0.69800566,138.34,138.31,4.19705562]
["bitfinex","SOLUSD",1767675479264,0.69800566,138.34,138.31,0.69189621]
["bitfinex","SOLUSD",1767675484380,0.69800566,138.34,138.3,10.83560074]
["bitfinex","SOLUSD",1767675487796,0.69800566,138.34,138.3,11.4974057]
["bitfinex","SOLUSD",1767675487981,0.69800566,138.34,138.31,0.66180496]
["bitfinex","SOLUSD",1767675494106,0.69800566,138.34,138.31,4.16696437]
["bitfinex","SOLUSD",1767675496507,0.69800566,138.34,138.3,0.76180496]
["bitfinex","SOLUSD",1767675496816,0.69800566,138.34,138.3,4.26696437]
["bitfinex","SOLUSD",1767675497521,0.70263016,138.35,138.32,0.66180496]
["bitfinex","SOLUSD",1767675502830,0.70263016,138.35,138.31,3.50515941]
["bitfinex","SOLUSD",1767675503133,0.70263016,138.35,138.31,4.16696437]
["bitfinex","SOLUSD",1767675503310,0.70263016,138.35,138.32,0.66180496]
["bitfinex","SOLUSD",1767675506318,0.70263016,138.35,138.31,4.16696437]
["bitfinex","SOLUSD",1767675508419,0.70263016,138.35,138.31,0.66180496]
["bitfinex","SOLUSD",1767675511238,0.70263016,138.35,138.31,2.9071072]
["bitfinex","SOLUSD",1767675512810,0.70263016,138.35,138.31,2.24530224]
["bitfinex","SOLUSD",1767675514027,0.70263016,138.35,138.31,2.9361978]
["bitfinex","SOLUSD",1767675514227,0.70263016,138.35,138.31,0.69089556]
["bitfinex","SOLUSD",1767675517540,0.70263016,138.35,138.3,2.34530224]
["bitfinex","SOLUSD",1767675517731,0.70263016,138.35,138.3,3.0361978]
["bitfinex","SOLUSD",1767675518250,0.70263016,138.35,138.3,0.79089556]
["bitfinex","SOLUSD",1767675518544,0.70263016,138.35,138.3,3.0361978]
["bitfinex","SOLUSD",1767675522957,0.70263016,138.35,138.3,10.26679013]
["bitfinex","SOLUSD",1767675523264,0.70263016,138.35,138.29,13.28]
["bitfinex","SOLUSD",1767675523265,0.66778614,138.31,138.26,0.69089556]
["bitfinex","SOLUSD",1767675523462,0.66778614,138.31,138.24,18.08385505]
["bitfinex","SOLUSD",1767675523463,0.66778614,138.31,138.28,0.69089556]
["bitfinex","SOLUSD",1767675523631,0.66778614,138.31,138.28,2.9361978]
["bitfinex","SOLUSD",1767675523830,0.66778614,138.31,138.28,0.69089556]
["bitfinex","SOLUSD",1767675524022,0.66778614,138.31,138.28,2.9361978]
["bitfinex","SOLUSD",1767675524850,0.66778614,138.31,138.28,0.69089556]
["bitfinex","SOLUSD",1767675526555,0.66778614,138.31,138.27,10.16813209]
["bitfinex","SOLUSD",1767675527154,0.66778614,138.31,138.28,0.69089556]
["bitfinex","SOLUSD",1767675531357,0.66778614,138.31,138.28,2.9361978]
["bitfinex","SOLUSD",1767675532560,0.66778614,138.31,138.28,0.69089556]
["bitfinex","SOLUSD",1767675534461,0.66778614,138.3,138.25,0.69089556]
["bitfinex","SOLUSD",1767675534647,0.66778614,138.3,138.24,0.69089556]
["bitfinex","SOLUSD",1767675534648,0.66778614,138.29,138.24,0.69089556]
["bitfinex","SOLUSD",1767675535163,0.66778614,138.29,138.25,0.65322395]
["bitfinex","SOLUSD",1767675535952,0.66778614,138.29,138.24,2.89852619]
["bitfinex","SOLUSD",1767675536653,0.68417096,138.27,138.24,2.89852619]
["bitfinex","SOLUSD",1767675538139,0.68417096,138.27,138.24,0.65322395]
["bitfinex","SOLUSD",1767675538338,0.68417096,138.27,138.24,2.89852619]
["bitfinex","SOLUSD",1767675539561,0.68417096,138.28,138.25,0.65322395]
["bitfinex","SOLUSD",1767675539857,7.91556714,138.29,138.26,0.65322395]
["bitfinex","SOLUSD",1767675540060,0.68417096,138.29,138.26,2.89852619]
["bitfinex","SOLUSD",1767675540244,0.68417096,138.29,138.27,0.65322395]
["bitfinex","SOLUSD",1767675540561,0.68417096,138.29,138.26,2.89852619]
["bitfinex","SOLUSD",1767675541255,0.68417096,138.29,138.27,0.71041139]
["bitfinex","SOLUSD",1767675542062,0.69824861,138.3,138.27,2.95571363]
["bitfinex","SOLUSD",1767675543662,0.66238149,138.29,138.26,2.24530224]
["bitfinex","SOLUSD",1767675544462,0.66238149,138.29,138.26,2.94557211]
["bitfinex","SOLUSD",1767675545977,0.66238149,138.29,138.26,0.70026987]
["bitfinex","SOLUSD",1767675549266,0.66238149,138.29,138.26,2.94557211]
["bitfinex","SOLUSD",1767675551079,0.66238149,138.3,138.26,2.24530224]
["bitfinex","SOLUSD",1767675552369,7.89309307,138.3,138.26,2.24530224]
["bitfinex","SOLUSD",1767675552578,0.66238149,138.29,138.26,2.24530224]
["bitfinex","SOLUSD",1767675552973,0.66238149,138.29,138.26,2.94557211]
["bitfinex","SOLUSD",1767675554374,0.66238149,138.29,138.26,0.70026987]
["bitfinex","SOLUSD",1767675561077,0.66238149,138.33,138.29,0.70026987]
["bitfinex","SOLUSD",1767675561275,0.66238149,138.33,138.3,0.70026987]
["bitfinex","SOLUSD",1767675561465,7.89152935,138.33,138.3,0.64026988]
["bitfinex","SOLUSD",1767675561987,0.66238149,138.33,138.3,2.88557212]
["bitfinex","SOLUSD",1767675562689,0.66238149,138.33,138.3,2.82557218]
["bitfinex","SOLUSD",1767675563087,0.66238149,138.33,138.3,0.52026995]
["bitfinex","SOLUSD",1767675563390,0.66238149,138.33,138.3,2.76557219]
["bitfinex","SOLUSD",1767675565090,0.66238149,138.33,138.3,0.52026995]
["bitfinex","SOLUSD",1767675565295,0.66238149,138.33,138.3,2.76557219]
["bitfinex","SOLUSD",1767675567085,0.66238149,138.33,138.31,2.24530224]
["bitfinex","SOLUSD",1767675567587,0.66238149,138.33,138.3,0.52026995]
["bitfinex","SOLUSD",1767675567588,0.66238149,138.33,138.3,2.76557219]
["bitfinex","SOLUSD",1767675568492,0.66238149,138.33,138.3,3.50860579]
["bitfinex","SOLUSD",1767675568897,0.66238149,138.32,138.29,0.70026987]
["bitfinex","SOLUSD",1767675569192,0.66238149,138.32,138.29,4.20887566]
["bitfinex","SOLUSD",1767675569397,0.66238149,138.32,138.27,13.88026987]
["bitfinex","SOLUSD",1767675569593,0.66238149,138.32,138.28,3.50860579]
["bitfinex","SOLUSD",1767675569893,0.66238149,138.32,138.28,0.70026987]
["bitfinex","SOLUSD",1767675570097,0.66238149,138.32,138.28,4.20887566]
["bitfinex","SOLUSD",1767675570396,0.66238149,138.32,138.29,0.70026987]
["bitfinex","SOLUSD",1767675570699,7.89209179,138.32,138.29,0.64026993]
["bitfinex","SOLUSD",1767675573680,7.89209179,138.32,138.29,4.14887572]
["bitfinex","SOLUSD",1767675573881,0.66238149,138.32,138.29,4.14887572]
["bitfinex","SOLUSD",1767675578310,0.66238149,138.32,138.29,0.64026993]
["bitfinex","SOLUSD",1767675579309,0.690763,138.31,138.28,4.22380691]
["bitfinex","SOLUSD",1767675579688,0.690763,138.31,138.29,0.71520112]
["bitfinex","SOLUSD",1767675579985,7.9203913,138.32,138.29,0.71520112]
["bitfinex","SOLUSD",1767675583210,7.9203913,138.32,138.29,0.65520113]
["bitfinex","SOLUSD",1767675583890,0.690763,138.31,138.28,3.50860579]
["bitfinex","SOLUSD",1767675585114,0.690763,138.32,138.29,0.71520112]
["bitfinex","SOLUSD",1767675585914,0.690763,138.32,138.3,3.50860579]
["bitfinex","SOLUSD",1767675588317,0.690763,138.32,138.3,3.4486058]
["bitfinex","SOLUSD",1767675588630,0.690763,138.3,138.23,21.70970501]
["bitfinex","SOLUSD",1767675588805,0.690763,138.26,138.23,13.23373246]
["bitfinex","SOLUSD",1767675589609,3.50860579,138.29,138.24,0.71520112]
["bitfinex","SOLUSD",1767675589808,0.690763,138.27,138.24,0.71520112]
["bitfinex","SOLUSD",1767675590010,0.690763,138.27,138.24,4.22380691]
["bitfinex","SOLUSD",1767675591009,0.690763,138.26,138.23,13.23373246]
["bitfinex","SOLUSD",1767675592733,0.690763,138.25,138.23,13.23373246]
["bitfinex","SOLUSD",1767675595229,7.92412259,138.25,138.23,13.23373246]
["bitfinex","SOLUSD",1767675597033,0.70633278,138.24,138.23,13.23373246]
["bitfinex","SOLUSD",1767675597421,7.93969237,138.25,138.23,12.07501741]
["bitfinex","SOLUSD",1767675598030,7.93969237,138.25,138.23,14.89185116]
["bitfinex","SOLUSD",1767675598529,7.93969237,138.25,138.23,14.33843353]
["bitfinex","SOLUSD",1767675598712,0.72327498,138.26,138.24,4.23010908]
["bitfinex","SOLUSD",1767675598912,0.70633278,138.27,138.24,0.72150329]
["bitfinex","SOLUSD",1767675599111,0.70633278,138.27,138.26,3.50860579]
["bitfinex","SOLUSD",1767675599514,0.70633278,138.27,138.26,3.22507168]
["bitfinex","SOLUSD",1767675599738,0.93316006,138.27,138.26,3.22507168]
["bitfinex","SOLUSD",1767675600238,0.93316006,138.27,138.25,3.50860579]
["bitfinex","SOLUSD",1767675600609,0.70633278,138.26,138.23,10.82982774]
["bitfinex","SOLUSD",1767675601016,0.83004896,138.25,138.23,10.82982774]
["bitfinex","SOLUSD",1767675602548,0.6848795,138.24,138.23,10.82982774]
["bitfinex","SOLUSD",1767675602761,0.6848795,138.24,138.21,3.50860579]
["bitfinex","SOLUSD",1767675603037,0.6848795,138.24,138.21,4.18725991]
["bitfinex","SOLUSD",1767675603238,0.6848795,138.24,138.21,0.67865412]
["bitfinex","SOLUSD",1767675603737,8.68690156,138.25,138.21,4.18725991]
["bitfinex","SOLUSD",1767675604134,8.68690156,138.25,138.22,3.50860579]
["bitfinex","SOLUSD",1767675604742,8.68690156,138.25,138.21,4.18725991]
["bitfinex","SOLUSD",1767675604916,8.68690156,138.25,138.22,3.50860579]
["bitfinex","SOLUSD",1767675605239,8.68690156,138.25,138.21,4.18725991]
["bitfinex","SOLUSD",1767675605738,8.68690156,138.25,138.22,4.18725991]
["bitfinex","SOLUSD",1767675606530,8.68690156,138.25,138.22,0.67865412]
["bitfinex","SOLUSD",1767675606718,8.68690156,138.25,138.22,4.18725991]
["bitfinex","SOLUSD",1767675607326,8.68690156,138.25,138.22,0.67865412]
["bitfinex","SOLUSD",1767675609251,0.099,138.24,138.21,0.67865412]
["bitfinex","SOLUSD",1767675609951,8.68690156,138.25,138.21,0.67865412]
["bitfinex","SOLUSD",1767675610331,0.14516946,138.25,138.23,0.67865412]
["bitfinex","SOLUSD",1767675610829,0.14516946,138.25,138.23,0.52622618]
["bitfinex","SOLUSD",1767675611348,0.14516946,138.25,138.23,0.40428383]
["bitfinex","SOLUSD",1767675611551,0.14516946,138.25,138.23,0.30672995]
["bitfinex","SOLUSD",1767675611848,0.14516946,138.25,138.23,0.22868685]
["bitfinex","SOLUSD",1767675612043,0.14516946,138.25,138.23,0.16625237]
["bitfinex","SOLUSD",1767675612427,1.40815448,138.28,138.23,10.74283705]
["bitfinex","SOLUSD",1767675612627,1.40815448,138.28,138.23,23.92283705]
["bitfinex","SOLUSD",1767675612628,0.6848795,138.28,138.23,23.92283705]
["bitfinex","SOLUSD",1767675613749,0.72327498,138.29,138.25,3.50860579]
["bitfinex","SOLUSD",1767675614046,0.6848795,138.32,138.28,3.50860579]
["bitfinex","SOLUSD",1767675614251,1.40815448,138.32,138.28,4.18725991]
["bitfinex","SOLUSD",1767675615723,0.65099549,138.31,138.27,7.91064899]
["bitfinex","SOLUSD",1767675615947,0.65099549,138.31,138.29,3.50860579]
["bitfinex","SOLUSD",1767675616453,0.65099549,138.31,138.28,0.67865412]
["bitfinex","SOLUSD",1767675616652,0.65099549,138.31,138.29,3.50860579]
["bitfinex","SOLUSD",1767675618030,0.65099549,138.31,138.28,0.67865412]
["bitfinex","SOLUSD",1767675618239,0.65099549,138.31,138.29,3.50860579]
["bitfinex","SOLUSD",1767675618667,8.63757849,138.33,138.29,4.18725991]
["bitfinex","SOLUSD",1767675618858,0.65099549,138.32,138.29,4.18725991]
["bitfinex","SOLUSD",1767675619553,0.72327498,138.33,138.31,4.18725991]
["bitfinex","SOLUSD",1767675619762,0.6848795,138.36,138.32,4.12725997]
["bitfinex","SOLUSD",1767675620056,0.6848795,138.36,138.32,3.50860579]
["bitfinex","SOLUSD",1767675621246,0.6848795,138.34,138.31,3.50860579]
["bitfinex","SOLUSD",1767675621448,1.40815448,138.35,138.31,3.50860579]
["bitfinex","SOLUSD",1767675621746,1.40815448,138.35,138.31,4.18725991]
["bitfinex","SOLUSD",1767675622962,8.63626466,138.35,138.31,4.18725991]
["bitfinex","SOLUSD",1767675623156,0.6848795,138.34,138.31,3.50860579]
["bitfinex","SOLUSD",1767675623462,0.6848795,138.34,138.31,4.18725991]
["bitfinex","SOLUSD",1767675625258,8.63626466,138.35,138.31,4.18725991]
["bitfinex","SOLUSD",1767675625668,8.63626466,138.35,138.32,3.50860579]
["bitfinex","SOLUSD",1767675625851,8.63626466,138.35,138.31,4.18725991]
["bitfinex","SOLUSD",1767675626179,8.63626466,138.35,138.32,3.50860579]
["bitfinex","SOLUSD",1767675626971,0.6848795,138.34,138.32,3.50860579]
["bitfinex","SOLUSD",1767675629065,0.6848795,138.36,138.33,4.18725991]
["bitfinex","SOLUSD",1767675629377,139.32825471,138.4,138.35,3.4486058]
["bitfinex","SOLUSD",1767675629378,8.63425404,138.39,138.35,3.4486058]
["bitfinex","SOLUSD",1767675629557,0.6848795,138.38,138.34,3.50860579]
["bitfinex","SOLUSD",1767675629871,0.6848795,138.38,138.32,3.50860579]
["bitfinex","SOLUSD",1767675629872,0.6848795,138.36,138.32,3.50860579]
["bitfinex","SOLUSD",1767675630462,0.6848795,138.36,138.32,2.24469522]
["bitfinex","SOLUSD",1767675631279,0.6848795,138.36,138.33,0.71459483]
["bitfinex","SOLUSD",1767675631483,7.9124946,138.36,138.33,0.71459483]
["bitfinex","SOLUSD",1767675631781,0.68008134,138.34,138.3,2.95929005]
["bitfinex","SOLUSD",1767675631973,0.68008134,138.34,138.31,0.71459483]
["bitfinex","SOLUSD",1767675632171,0.72327498,138.35,138.31,0.71459483]
["bitfinex","SOLUSD",1767675632367,1.40335632,138.35,138.31,0.71459483]
["bitfinex","SOLUSD",1767675632982,8.63158134,138.35,138.31,0.71459483]
["bitfinex","SOLUSD",1767675635386,0.68008134,138.34,138.31,0.71459483]
["bitfinex","SOLUSD",1767675637482,7.90870982,138.34,138.31,0.71459483]
["bitfinex","SOLUSD",1767675639677,0.68008134,138.33,138.3,0.71459483]
["bitfinex","SOLUSD",1767675639990,0.68008134,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675641367,1.40335632,138.33,138.29,0.71459483]
["bitfinex","SOLUSD",1767675641689,8.63272658,138.33,138.29,2.95929005]
["bitfinex","SOLUSD",1767675641983,8.63272658,138.33,138.3,0.71459483]
["bitfinex","SOLUSD",1767675642192,0.68008134,138.32,138.29,2.95929005]
["bitfinex","SOLUSD",1767675643179,0.68008134,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675643489,7.90970958,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675646296,0.72327498,138.33,138.31,0.71459483]
["bitfinex","SOLUSD",1767675646496,8.63221526,138.34,138.31,2.95929005]
["bitfinex","SOLUSD",1767675646797,0.72327498,138.33,138.31,0.71459483]
["bitfinex","SOLUSD",1767675647480,0.68008134,138.32,138.3,2.24469522]
["bitfinex","SOLUSD",1767675647992,0.68008134,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675649195,0.68008134,138.32,138.29,2.95929005]
["bitfinex","SOLUSD",1767675650091,0.68008134,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675651997,7.952502,138.33,138.29,0.71459483]
["bitfinex","SOLUSD",1767675652198,8.63258334,138.33,138.29,0.71459483]
["bitfinex","SOLUSD",1767675653188,0.68008134,138.32,138.29,0.71459483]
["bitfinex","SOLUSD",1767675654597,0.72327498,138.33,138.31,0.71459483]
["bitfinex","SOLUSD",1767675654790,103.88008134,138.36,138.3,2.24469522]
["bitfinex","SOLUSD",1767675654791,0.68008134,138.34,138.3,0.71459483]
["bitfinex","SOLUSD",1767675654989,1.4383126,138.33,138.3,0.71459483]
["bitfinex","SOLUSD",1767675655195,8.66757779,138.33,138.29,0.72234856]
["bitfinex","SOLUSD",1767675656283,0.71503762,138.32,138.28,0.72234856]
["bitfinex","SOLUSD",1767675656686,0.71503762,138.32,138.28,7.95394766]
["bitfinex","SOLUSD",1767675657585,0.71503762,138.32,138.28,10.19864288]
["bitfinex","SOLUSD",1767675658592,8.66757779,138.33,138.29,0.72234856]
["bitfinex","SOLUSD",1767675659292,0.71503762,138.32,138.29,0.72234856]
["bitfinex","SOLUSD",1767675660104,8.66757779,138.33,138.29,0.72234856]
["bitfinex","SOLUSD",1767675660587,0.71503762,138.32,138.29,0.72234856]
["bitfinex","SOLUSD",1767675660781,0.71503762,138.32,138.28,7.95394766]
["bitfinex","SOLUSD",1767675660989,0.71503762,138.31,138.26,0.70538093]
["bitfinex","SOLUSD",1767675661508,10.19762346,138.32,138.24,0.70538093]
["bitfinex","SOLUSD",1767675661509,0.65549978,138.28,138.24,0.70538093]
["bitfinex","SOLUSD",1767675661687,0.65549978,138.27,138.23,0.70538093]
["bitfinex","SOLUSD",1767675662001,0.62549976,138.27,138.22,10.8560685]
["bitfinex","SOLUSD",1767675662210,0.62549976,138.27,138.23,0.70538093]
["bitfinex","SOLUSD",1767675662878,7.23274989,138.26,138.22,7.90599235]
["bitfinex","SOLUSD",1767675663880,0.65549978,138.26,138.22,10.8560685]
["bitfinex","SOLUSD",1767675664079,0.65549978,138.25,138.22,7.90599235]
["bitfinex","SOLUSD",1767675664297,0.62549978,138.25,138.22,7.90599235]
["bitfinex","SOLUSD",1767675665377,0.62549978,138.25,138.22,8.61137328]
["bitfinex","SOLUSD",1767675666613,0.65549978,138.26,138.22,10.8560685]
["bitfinex","SOLUSD",1767675667402,0.65549978,138.26,138.22,8.61137328]
["bitfinex","SOLUSD",1767675667800,0.65549978,138.26,138.22,10.8560685]
["bitfinex","SOLUSD",1767675668197,0.65549978,138.27,138.23,0.70538093]
["bitfinex","SOLUSD",1767675668404,8.61049225,138.28,138.24,2.95007615]
["bitfinex","SOLUSD",1767675669192,8.61049225,138.28,138.24,0.70538093]
["bitfinex","SOLUSD",1767675670202,0.72327498,138.28,138.26,0.70538093]
["bitfinex","SOLUSD",1767675670403,8.60959462,138.3,138.26,2.95007615]
["bitfinex","SOLUSD",1767675670592,7.88631964,138.3,138.27,0.70538093]
["bitfinex","SOLUSD",1767675670788,2.9679702,138.32,138.27,0.70538093]
["bitfinex","SOLUSD",1767675670789,0.65549978,138.31,138.27,2.95007615]
["bitfinex","SOLUSD",1767675671012,0.72327498,138.3,138.27,2.95007615]
["bitfinex","SOLUSD",1767675671518,1.37877476,138.31,138.28,2.95007615]
["bitfinex","SOLUSD",1767675672322,0.72327498,138.31,138.28,2.95007615]
["bitfinex","SOLUSD",1767675673416,0.72327498,138.31,138.29,0.70538093]
["bitfinex","SOLUSD",1767675673799,0.72327498,138.31,138.28,2.95007615]
["bitfinex","SOLUSD",1767675674000,0.72327498,138.31,138.28,0.70538093]
["bitfinex","SOLUSD",1767675675419,0.65549978,138.3,138.27,2.24469522]
["bitfinex","SOLUSD",1767675677321,1.37877476,138.31,138.27,2.95007615]
["bitfinex","SOLUSD",1767675678399,1.37877476,138.31,138.27,0.70538093]
["bitfinex","SOLUSD",1767675681420,0.65549978,138.3,138.27,0.70538093]
["bitfinex","SOLUSD",1767675681718,3.62346998,138.31,138.27,0.70538093]
["bitfinex","SOLUSD",1767675682025,1.37877476,138.31,138.27,0.70538093]
["bitfinex","SOLUSD",1767675686318,0.65549978,138.3,138.27,0.70538093]
["bitfinex","SOLUSD",1767675687009,0.65549978,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767675687211,0.65549978,138.27,138.2,0.70538093]
["bitfinex","SOLUSD",1767675687422,0.65549978,138.24,138.19,3.05007615]
["bitfinex","SOLUSD",1767675687627,0.65549978,138.26,138.22,2.95007615]
["bitfinex","SOLUSD",1767675687806,0.65549978,138.26,138.23,0.70538093]
["bitfinex","SOLUSD",1767675688528,0.65549978,138.26,138.23,2.95007615]
["bitfinex","SOLUSD",1767675690112,0.65549978,138.27,138.24,2.24469522]
["bitfinex","SOLUSD",1767675690330,0.65549978,138.27,138.23,2.95007615]
["bitfinex","SOLUSD",1767675691350,7.88780148,138.27,138.23,0.70538093]
["bitfinex","SOLUSD",1767675691815,0.65848676,138.26,138.23,0.70538093]
["bitfinex","SOLUSD",1767675692015,0.65848676,138.26,138.22,2.91372465]
["bitfinex","SOLUSD",1767675692754,0.65848676,138.26,138.22,4.18160182]
["bitfinex","SOLUSD",1767675693228,0.65848676,138.26,138.22,11.41642367]
["bitfinex","SOLUSD",1767675694353,0.65848676,138.25,138.22,0.66902943]
["bitfinex","SOLUSD",1767675694516,0.65848676,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767675694832,0.62848674,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767675695220,0.62848674,138.23,138.2,13.84902943]
["bitfinex","SOLUSD",1767675695620,0.62848674,138.23,138.2,0.66902943]
["bitfinex","SOLUSD",1767675700849,0.72327498,138.25,138.23,0.66902943]
["bitfinex","SOLUSD",1767675701032,0.65848676,138.27,138.23,4.18160182]
["bitfinex","SOLUSD",1767675701348,1.38176174,138.27,138.23,4.18160182]
["bitfinex","SOLUSD",1767675701523,1.38176174,138.27,138.23,0.66902943]
["bitfinex","SOLUSD",1767675701730,12.12682296,138.27,138.23,0.66902943]
["bitfinex","SOLUSD",1767675702128,8.61425057,138.27,138.23,0.66902943]
["bitfinex","SOLUSD",1767675703341,0.65848676,138.26,138.23,0.66902943]
["bitfinex","SOLUSD",1767675703534,4.17105915,138.26,138.23,0.66902943]
["bitfinex","SOLUSD",1767675704253,0.65848676,138.26,138.23,0.66902943]
["bitfinex","SOLUSD",1767675704751,0.65848676,138.26,138.22,0.66902943]
["bitfinex","SOLUSD",1767675705860,0.65848676,138.25,138.2,7.904731]
["bitfinex","SOLUSD",1767675706155,0.65848676,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675706356,0.65848676,138.23,138.2,0.66902943]
["bitfinex","SOLUSD",1767675706564,0.62848674,138.23,138.2,0.66902943]
["bitfinex","SOLUSD",1767675706735,11.46944193,138.25,138.2,0.66902943]
["bitfinex","SOLUSD",1767675708345,3.51257239,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675709555,4.17105915,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675711862,11.40487831,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675712460,0.65848676,138.23,138.2,0.66902943]
["bitfinex","SOLUSD",1767675713155,11.40487831,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675714941,10.74639155,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675715863,7.23381916,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675716163,7.88790967,138.24,138.2,0.66902943]
["bitfinex","SOLUSD",1767675731998,7.88790967,138.24,138.2,4.18160182]
["bitfinex","SOLUSD",1767675732896,0.68917468,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767675733070,0.68917468,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767675733687,0.68917468,138.23,138.2,13.88206607]
["bitfinex","SOLUSD",1767675738575,7.92361376,138.23,138.2,13.88206607]
["bitfinex","SOLUSD",1767675742008,0.68917468,138.23,138.2,13.88206607]
["bitfinex","SOLUSD",1767675742538,0.65917466,138.23,138.2,13.88206607]
["bitfinex","SOLUSD",1767675742883,0.65917466,138.23,138.2,17.39463846]
["bitfinex","SOLUSD",1767675743404,7.2322268,138.27,138.23,0.70206607]
["bitfinex","SOLUSD",1767675743588,7.2322268,138.27,138.24,4.21463846]
["bitfinex","SOLUSD",1767675744306,7.23170378,138.28,138.25,3.51257239]
["bitfinex","SOLUSD",1767675744687,7.92087846,138.28,138.25,3.51257239]
["bitfinex","SOLUSD",1767675744889,7.92087846,138.28,138.24,4.21463846]
["bitfinex","SOLUSD",1767675745301,0.68917468,138.27,138.24,4.21463846]
["bitfinex","SOLUSD",1767675745498,0.68917468,138.27,138.24,0.70206607]
["bitfinex","SOLUSD",1767675747201,7.92087846,138.28,138.24,0.70206607]
["bitfinex","SOLUSD",1767675748005,7.92087846,138.28,138.25,3.51257239]
["bitfinex","SOLUSD",1767675751005,0.71256588,138.27,138.24,3.51257239]
["bitfinex","SOLUSD",1767675751191,0.71256588,138.26,138.22,4.19896721]
["bitfinex","SOLUSD",1767675751393,0.71256588,138.26,138.23,13.86639482]
["bitfinex","SOLUSD",1767675752207,0.71256588,138.26,138.23,13.18]
["bitfinex","SOLUSD",1767675753214,0.71256588,138.26,138.23,16.69257239]
["bitfinex","SOLUSD",1767675754518,0.71256588,138.26,138.23,15.42778026]
["bitfinex","SOLUSD",1767675754688,0.71256588,138.26,138.23,16.11417508]
["bitfinex","SOLUSD",1767675756213,0.71256588,138.26,138.23,13.86639482]
["bitfinex","SOLUSD",1767675756419,0.71256588,138.26,138.23,16.11417508]
["bitfinex","SOLUSD",1767675756715,0.71256588,138.26,138.23,13.86639482]
["bitfinex","SOLUSD",1767675756918,0.71256588,138.26,138.23,15.42778026]
["bitfinex","SOLUSD",1767675757120,0.71256588,138.25,138.23,13.18]
["bitfinex","SOLUSD",1767675757505,0.71256588,138.25,138.21,2.93417508]
["bitfinex","SOLUSD",1767675757815,0.71256588,138.25,138.22,2.24778026]
["bitfinex","SOLUSD",1767675760614,0.71256588,138.24,138.22,2.24778026]
["bitfinex","SOLUSD",1767675763216,0.71256588,138.24,138.21,0.68639482]
["bitfinex","SOLUSD",1767675763433,0.71256588,138.24,138.21,2.93417508]
["bitfinex","SOLUSD",1767675763727,0.71256588,138.24,138.2,2.93417508]
["bitfinex","SOLUSD",1767675763903,0.71256588,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767675764214,0.71256588,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767675764603,0.71256588,138.19,138.17,0.1]
["bitfinex","SOLUSD",1767675765999,0.71256588,138.18,138.17,0.1]
["bitfinex","SOLUSD",1767675766419,0.71256588,138.19,138.17,0.1]
["bitfinex","SOLUSD",1767675778329,0.71384504,138.18,138.15,20.51385059]
["bitfinex","SOLUSD",1767675778628,0.71384504,138.17,138.15,7.33385059]
["bitfinex","SOLUSD",1767675779125,2.97105524,138.18,138.12,0.70710965]
["bitfinex","SOLUSD",1767675779126,7.94995742,138.15,138.12,0.70710965]
["bitfinex","SOLUSD",1767675779324,7.95199924,138.16,138.12,0.70710965]
["bitfinex","SOLUSD",1767675780814,0.47419658,138.15,138.11,0.70710965]
["bitfinex","SOLUSD",1767675781016,0.4765691,138.13,138.08,0.80949212]
["bitfinex","SOLUSD",1767675781334,0.70909976,138.12,138.08,0.80949212]
["bitfinex","SOLUSD",1767675782617,2.24778026,138.13,138.08,0.80949212]
["bitfinex","SOLUSD",1767675782618,0.47889441,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675783013,7.71978366,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767675783214,0.7067977,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767675788925,7.95377924,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675789130,1.43616497,138.12,138.08,3.05727238]
["bitfinex","SOLUSD",1767675789942,0.72327498,138.12,138.09,0.70949212]
["bitfinex","SOLUSD",1767675790141,7.95271833,138.13,138.1,0.70949212]
["bitfinex","SOLUSD",1767675790449,0.72327498,138.12,138.1,0.70949212]
["bitfinex","SOLUSD",1767675791239,1.19841706,138.12,138.09,2.95727238]
["bitfinex","SOLUSD",1767675791443,0.71051251,138.11,138.09,2.24778026]
["bitfinex","SOLUSD",1767675793541,0.71288999,138.13,138.1,2.95727238]
["bitfinex","SOLUSD",1767675793711,1.19841706,138.15,138.11,2.95727238]
["bitfinex","SOLUSD",1767675793911,1.19841706,138.15,138.12,0.70949212]
["bitfinex","SOLUSD",1767675794143,0.71051251,138.14,138.1,2.95727238]
["bitfinex","SOLUSD",1767675794324,0.71051251,138.14,138.1,0.70949212]
["bitfinex","SOLUSD",1767675795136,0.70818234,138.12,138.09,0.70949212]
["bitfinex","SOLUSD",1767675799820,7.9628378,138.13,138.09,0.70949212]
["bitfinex","SOLUSD",1767675800055,8.43797988,138.13,138.09,0.70949212]
["bitfinex","SOLUSD",1767675801953,0.47749579,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767675802247,0.70818234,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767675802426,0.72327498,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767675802629,0.72327498,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675805133,7.96414369,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675806558,8.10376506,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675807150,0.86289635,138.11,138.08,0.80949212]
["bitfinex","SOLUSD",1767675810443,0.86289635,138.11,138.07,2.24778026]
["bitfinex","SOLUSD",1767675811340,0.6747327,138.1,138.07,2.24778026]
["bitfinex","SOLUSD",1767675811658,0.6747327,138.1,138.06,9.49084044]
["bitfinex","SOLUSD",1767675811844,8.63869879,138.11,138.06,9.49084044]
["bitfinex","SOLUSD",1767675812458,8.63869879,138.11,138.07,0.72498711]
["bitfinex","SOLUSD",1767675813156,8.13869879,138.11,138.08,0.72498711]
["bitfinex","SOLUSD",1767675813752,8.13869879,138.11,138.07,2.24778026]
["bitfinex","SOLUSD",1767675814556,8.13869879,138.11,138.07,3.52035168]
["bitfinex","SOLUSD",1767675814934,8.13869879,138.11,138.05,20.44371574]
["bitfinex","SOLUSD",1767675815139,0.6747327,138.1,138.06,3.52035168]
["bitfinex","SOLUSD",1767675815543,0.6747327,138.1,138.05,23.96406742]
["bitfinex","SOLUSD",1767675815745,0.6747327,138.1,138.06,4.23195077]
["bitfinex","SOLUSD",1767675815944,0.6747327,138.09,138.05,0.71159909]
["bitfinex","SOLUSD",1767675816144,0.89800768,138.09,138.05,0.71159909]
["bitfinex","SOLUSD",1767675816639,0.89800768,138.09,138.05,4.23195077]
["bitfinex","SOLUSD",1767675816835,0.89800768,138.09,138.06,0.71159909]
["bitfinex","SOLUSD",1767675822865,0.6747327,138.08,138.05,0.71159909]
["bitfinex","SOLUSD",1767675823063,0.6747327,138.08,138.02,31.46685971]
["bitfinex","SOLUSD",1767675823064,0.6747327,138.05,138.02,13.35414232]
["bitfinex","SOLUSD",1767675823261,3.52035168,138.06,138.02,14.07912943]
["bitfinex","SOLUSD",1767675823462,0.6747327,138.06,138.03,0.72498711]
["bitfinex","SOLUSD",1767675823876,0.45931663,138.08,138.05,0.72498711]
["bitfinex","SOLUSD",1767675824551,1.13404933,138.08,138.05,0.72498711]
["bitfinex","SOLUSD",1767675825101,1.13404933,138.08,138.06,4.24533879]
["bitfinex","SOLUSD",1767675825102,0.45931663,138.08,138.06,4.24533879]
["bitfinex","SOLUSD",1767675825377,0.45931663,138.08,138.07,3.52035168]
["bitfinex","SOLUSD",1767675825671,7.24095062,138.11,138.07,3.52035168]
["bitfinex","SOLUSD",1767675825672,0.6747327,138.11,138.07,4.24533879]
["bitfinex","SOLUSD",1767675825983,0.18073458,138.12,138.1,3.52035168]
["bitfinex","SOLUSD",1767675826148,0.18073458,138.12,138.11,3.52035168]
["bitfinex","SOLUSD",1767675827585,0.6747327,138.16,138.11,0.35228246]
["bitfinex","SOLUSD",1767675827780,0.6747327,138.16,138.11,3.52035168]
["bitfinex","SOLUSD",1767675827952,0.6747327,138.16,138.12,3.52035168]
["bitfinex","SOLUSD",1767675828269,0.6747327,138.16,138.11,3.52035168]
["bitfinex","SOLUSD",1767675828657,0.6747327,138.16,138.12,3.52035168]
["bitfinex","SOLUSD",1767675829551,7.91310166,138.16,138.12,3.52035168]
["bitfinex","SOLUSD",1767675829751,0.6747327,138.15,138.12,3.52035168]
["bitfinex","SOLUSD",1767675830262,0.6747327,138.15,138.13,3.52035168]
["bitfinex","SOLUSD",1767675831178,0.6747327,138.15,138.12,3.52035168]
["bitfinex","SOLUSD",1767675832451,0.6747327,138.15,138.13,5.92e-06]
["bitfinex","SOLUSD",1767675832655,0.6747327,138.15,138.12,3.52035168]
["bitfinex","SOLUSD",1767675836079,7.23755756,138.17,138.12,3.52035168]
["bitfinex","SOLUSD",1767675836080,0.66799254,138.16,138.14,5.92e-06]
["bitfinex","SOLUSD",1767675837070,0.66799254,138.16,138.13,3.52035168]
["bitfinex","SOLUSD",1767675837270,0.66799254,138.17,138.15,5.92e-06]
["bitfinex","SOLUSD",1767675837668,0.66799254,138.17,138.14,3.52035168]
["bitfinex","SOLUSD",1767675837859,0.66799254,138.17,138.14,3.46035175]
["bitfinex","SOLUSD",1767675840093,0.66799254,138.17,138.14,3.52035168]
["bitfinex","SOLUSD",1767675840685,21.61048421,138.2,138.15,3.52035168]
["bitfinex","SOLUSD",1767675840686,0.66799254,138.18,138.15,3.52035168]
["bitfinex","SOLUSD",1767675841785,0.70982512,138.17,138.12,0.7240081]
["bitfinex","SOLUSD",1767675842079,0.70982512,138.14,138.09,13.2]
["bitfinex","SOLUSD",1767675842271,0.70982512,138.14,138.09,16.72035168]
["bitfinex","SOLUSD",1767675842465,0.70982512,138.14,138.1,3.52035168]
["bitfinex","SOLUSD",1767675842667,0.70982512,138.14,138.09,20.44148953]
["bitfinex","SOLUSD",1767675842862,0.70982512,138.14,138.1,3.52035168]
["bitfinex","SOLUSD",1767675843792,0.70982512,138.14,138.1,10.7614775]
["bitfinex","SOLUSD",1767675844691,0.70982512,138.15,138.12,3.52035168]
["bitfinex","SOLUSD",1767675844989,0.70982512,138.14,138.1,10.7614775]
["bitfinex","SOLUSD",1767675845290,0.70982512,138.14,138.1,3.52035168]
["bitfinex","SOLUSD",1767675845789,0.099,138.1,137.99,7.23861269]
["bitfinex","SOLUSD",1767675845984,0.50571686,138.08,138.02,0.70846725]
["bitfinex","SOLUSD",1767675846161,3.62341885,138.07,138.02,0.70846725]
["bitfinex","SOLUSD",1767675846366,3.52035168,138.05,138.02,0.70846725]
["bitfinex","SOLUSD",1767675846774,3.52035168,138.06,138.02,0.70846725]
["bitfinex","SOLUSD",1767675847168,11.27239683,138.08,138.03,0.70846725]
["bitfinex","SOLUSD",1767675847768,11.27239683,138.08,138.04,0.70846725]
["bitfinex","SOLUSD",1767675847769,7.75204515,138.08,138.04,0.70846725]
["bitfinex","SOLUSD",1767675848188,3.52035168,138.06,138.02,0.70846725]
["bitfinex","SOLUSD",1767675848485,3.52035168,138.05,138.02,0.70846725]
["bitfinex","SOLUSD",1767675848665,3.52035168,138.05,138.01,0.70846725]
["bitfinex","SOLUSD",1767675848867,3.52035168,138.04,138.01,13.90846725]
["bitfinex","SOLUSD",1767675849281,3.52035168,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767675851871,11.26633221,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767675852277,11.27352136,138.06,138.02,0.70846725]
["bitfinex","SOLUSD",1767675852675,3.61935168,138.05,138.01,13.90846725]
["bitfinex","SOLUSD",1767675853568,0.099,138.05,138.01,13.90846725]
["bitfinex","SOLUSD",1767675853763,3.61935168,138.05,138.01,13.90846725]
["bitfinex","SOLUSD",1767675853987,0.099,138.05,138.01,13.90846725]
["bitfinex","SOLUSD",1767675855872,3.61935168,138.05,138.01,13.90846725]
["bitfinex","SOLUSD",1767675856089,7.34234456,138.06,138.02,0.70846725]
["bitfinex","SOLUSD",1767675856496,10.86269624,138.06,138.02,0.70846725]
["bitfinex","SOLUSD",1767675857992,0.72421784,138.05,138.02,0.70846725]
["bitfinex","SOLUSD",1767675859995,11.48746303,138.07,138.02,0.70846725]
["bitfinex","SOLUSD",1767675860175,11.9966701,138.08,138.03,0.70846725]
["bitfinex","SOLUSD",1767675860376,11.9966701,138.08,138.04,13.90846725]
["bitfinex","SOLUSD",1767675861898,8.47631842,138.08,138.04,13.90846725]
["bitfinex","SOLUSD",1767675862281,8.47631842,138.08,138.04,17.42881893]
["bitfinex","SOLUSD",1767675864800,0.72421784,138.08,138.06,0.70846725]
["bitfinex","SOLUSD",1767675864984,7.24094318,138.11,138.08,0.70846725]
["bitfinex","SOLUSD",1767675865180,8.47427229,138.12,138.08,4.22881893]
["bitfinex","SOLUSD",1767675865379,0.099,138.11,138.08,4.22881893]
["bitfinex","SOLUSD",1767675865587,0.099,138.11,138.08,3.52035168]
["bitfinex","SOLUSD",1767675865988,8.47427229,138.12,138.09,4.22881893]
["bitfinex","SOLUSD",1767675866300,0.72421784,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767675866707,7.96399795,138.13,138.1,13.90846725]
["bitfinex","SOLUSD",1767675868784,0.50571686,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767675869308,7.96399795,138.13,138.1,13.90846725]
["bitfinex","SOLUSD",1767675872686,8.06299795,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767675872892,7.74583754,138.12,138.11,13.09589174]
["bitfinex","SOLUSD",1767675875815,9.99877158,138.12,138.11,13.09589174]
["bitfinex","SOLUSD",1767675875989,7.74583754,138.12,138.08,0.70176893]
["bitfinex","SOLUSD",1767675876194,0.72421784,138.11,138.09,13.2]
["bitfinex","SOLUSD",1767675877723,0.40264969,138.09,138.05,0.70176893]
["bitfinex","SOLUSD",1767675878008,2.65558373,138.09,138.06,13.2]
["bitfinex","SOLUSD",1767675878390,9.89734238,138.09,138.06,13.2]
["bitfinex","SOLUSD",1767675878795,9.89734238,138.09,138.06,13.90176893]
["bitfinex","SOLUSD",1767675879002,9.49469269,138.09,138.06,13.90176893]
["bitfinex","SOLUSD",1767675880607,9.59369269,138.09,138.06,13.90176893]
["bitfinex","SOLUSD",1767675880810,2.25293404,138.07,138.05,0.70176893]
["bitfinex","SOLUSD",1767675881011,2.25293404,138.07,138.06,13.2]
["bitfinex","SOLUSD",1767675882712,9.5976735,138.07,138.06,13.2]
["bitfinex","SOLUSD",1767675883009,0.39964356,138.06,138.03,0.70176893]
["bitfinex","SOLUSD",1767675883312,9.49563701,138.07,138.03,0.70176893]
["bitfinex","SOLUSD",1767675883618,2.25293404,138.07,138.03,0.70176893]
["bitfinex","SOLUSD",1767675883820,9.90099295,138.08,138.03,0.70176893]
["bitfinex","SOLUSD",1767675884523,2.25293404,138.08,138.04,0.70176893]
["bitfinex","SOLUSD",1767675885917,9.49543539,138.08,138.04,0.70176893]
["bitfinex","SOLUSD",1767675886214,7.24250135,138.08,138.04,0.70176893]
["bitfinex","SOLUSD",1767675886526,7.96671919,138.08,138.04,0.70176893]
["bitfinex","SOLUSD",1767675887321,10.21965323,138.08,138.04,0.70176893]
["bitfinex","SOLUSD",1767675888014,2.25293404,138.07,138.03,13.2]
["bitfinex","SOLUSD",1767675889229,9.49586584,138.07,138.03,13.2]
["bitfinex","SOLUSD",1767675890228,0.72421784,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767675890931,7.96749025,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767675891630,0.72421784,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767675891925,0.72421784,138.06,138.03,13.90176893]
["bitfinex","SOLUSD",1767675893033,7.96714061,138.07,138.03,16.15470297]
["bitfinex","SOLUSD",1767675893215,7.96714061,138.07,138.04,0.70176893]
["bitfinex","SOLUSD",1767675895004,7.24205349,138.09,138.05,0.69010382]
["bitfinex","SOLUSD",1767675895334,0.72421784,138.08,138.05,2.94303786]
["bitfinex","SOLUSD",1767675896131,7.96651735,138.08,138.05,2.94303786]
["bitfinex","SOLUSD",1767675896526,7.96651735,138.08,138.06,0.69010382]
["bitfinex","SOLUSD",1767675896726,7.96557489,138.1,138.07,0.69010382]
["bitfinex","SOLUSD",1767675896911,7.96557489,138.1,138.07,2.94303786]
["bitfinex","SOLUSD",1767675897110,111.16502749,138.11,138.07,2.94303786]
["bitfinex","SOLUSD",1767675897311,7.96502749,138.11,138.07,2.94303786]
["bitfinex","SOLUSD",1767675897513,7.96502749,138.11,138.08,0.69010382]
["bitfinex","SOLUSD",1767675899833,7.96502749,138.11,138.09,0.69010382]
["bitfinex","SOLUSD",1767675900029,7.96502749,138.11,138.08,2.25293404]
["bitfinex","SOLUSD",1767675900230,7.96502749,138.11,138.08,0.69010382]
["bitfinex","SOLUSD",1767675901344,7.24028502,138.12,138.1,0.66189374]
["bitfinex","SOLUSD",1767675902840,0.72421784,138.11,138.1,0.66189374]
["bitfinex","SOLUSD",1767675903142,0.72421784,138.11,138.09,2.91482778]
["bitfinex","SOLUSD",1767675903341,0.72421784,138.11,138.09,0.66189374]
["bitfinex","SOLUSD",1767675903541,0.72421784,138.11,138.09,2.91482778]
["bitfinex","SOLUSD",1767675903734,0.72421784,138.11,138.09,0.66189374]
["bitfinex","SOLUSD",1767675904041,7.24028502,138.12,138.09,0.66189374]
["bitfinex","SOLUSD",1767675904340,0.72421784,138.11,138.09,0.66189374]
["bitfinex","SOLUSD",1767675904744,7.24028502,138.12,138.09,0.66189374]
["bitfinex","SOLUSD",1767675905243,0.72421784,138.11,138.09,2.91482778]
["bitfinex","SOLUSD",1767675905543,0.72421784,138.13,138.09,2.91482778]
["bitfinex","SOLUSD",1767675907450,26.06309664,138.13,138.08,2.25293404]
["bitfinex","SOLUSD",1767675909441,26.06309664,138.13,138.07,2.91482778]
["bitfinex","SOLUSD",1767675909641,26.06309664,138.13,138.08,0.66189374]
["bitfinex","SOLUSD",1767675909846,7.9642043,138.13,138.09,0.66189374]
["bitfinex","SOLUSD",1767675914330,10.21713834,138.13,138.09,0.66189374]
["bitfinex","SOLUSD",1767675914646,10.21713834,138.13,138.07,9.49549349]
["bitfinex","SOLUSD",1767675914647,2.25293404,138.11,138.07,0.66189374]
["bitfinex","SOLUSD",1767675914954,2.25293404,138.08,138.03,0.66189374]
["bitfinex","SOLUSD",1767675915247,2.25293404,138.07,138.04,0.66189374]
["bitfinex","SOLUSD",1767675917748,9.4952661,138.08,138.04,0.66189374]
["bitfinex","SOLUSD",1767675923449,7.96702338,138.07,138.04,0.66189374]
["bitfinex","SOLUSD",1767675925153,2.25293404,138.06,138.02,0.66189374]
["bitfinex","SOLUSD",1767675925446,7.24427702,138.04,138.02,0.66189374]
["bitfinex","SOLUSD",1767675925749,7.24427702,138.04,138.0,0.66189374]
["bitfinex","SOLUSD",1767675925750,9.49721106,138.04,138.0,0.66189374]
["bitfinex","SOLUSD",1767675927662,2.25293404,138.03,138.0,0.66189374]
["bitfinex","SOLUSD",1767675927854,2.25293404,138.04,138.0,0.66189374]
["bitfinex","SOLUSD",1767675929551,2.97715188,138.04,138.0,0.66189374]
["bitfinex","SOLUSD",1767675929953,7.96852526,138.04,138.0,0.66189374]
["bitfinex","SOLUSD",1767675930253,7.96852526,138.04,138.01,0.66189374]
["bitfinex","SOLUSD",1767675930457,0.72421784,138.04,138.01,0.66189374]
["bitfinex","SOLUSD",1767675930954,0.72421784,138.04,138.02,0.66189374]
["bitfinex","SOLUSD",1767675931336,7.96762914,138.06,138.02,0.66189374]
["bitfinex","SOLUSD",1767675933355,7.96762914,138.06,138.03,0.68175817]
["bitfinex","SOLUSD",1767675935651,7.24289649,138.07,138.03,0.68175817]
["bitfinex","SOLUSD",1767675936150,10.21956792,138.08,138.03,0.68175817]
["bitfinex","SOLUSD",1767675936337,7.96663388,138.08,138.04,0.68175817]
["bitfinex","SOLUSD",1767675947359,7.96663388,138.08,138.04,4.20399673]
["bitfinex","SOLUSD",1767675947562,0.72421784,138.08,138.05,0.68175817]
["bitfinex","SOLUSD",1767675947762,101.75,138.09,138.07,3.52223856]
["bitfinex","SOLUSD",1767675948063,0.66166105,138.12,138.08,3.52223856]
["bitfinex","SOLUSD",1767675949270,0.66166105,138.11,138.08,3.52223856]
["bitfinex","SOLUSD",1767675950273,0.66166105,138.11,138.09,3.52223856]
["bitfinex","SOLUSD",1767675950977,7.90105672,138.14,138.1,4.20399673]
["bitfinex","SOLUSD",1767675951557,0.66166105,138.13,138.1,4.20399673]
["bitfinex","SOLUSD",1767675952972,7.90127043,138.13,138.09,0.68175817]
["bitfinex","SOLUSD",1767675953577,7.90127043,138.13,138.09,4.20399673]
["bitfinex","SOLUSD",1767675955863,7.90127043,138.13,138.1,3.52223856]
["bitfinex","SOLUSD",1767675956677,7.90127043,138.13,138.1,3.46223859]
["bitfinex","SOLUSD",1767675957073,7.90127043,138.13,138.09,0.68175817]
["bitfinex","SOLUSD",1767675957378,7.90127043,138.13,138.1,3.52223856]
["bitfinex","SOLUSD",1767675957966,7.90127043,138.13,138.09,0.68175817]
["bitfinex","SOLUSD",1767675958168,7.90127043,138.13,138.09,4.20399673]
["bitfinex","SOLUSD",1767675959491,7.90127043,138.13,138.1,3.52223856]
["bitfinex","SOLUSD",1767675959782,7.90127043,138.13,138.1,3.46223857]
["bitfinex","SOLUSD",1767675959974,7.90127043,138.13,138.1,4.15619462]
["bitfinex","SOLUSD",1767675960280,0.65806537,138.14,138.12,3.52223856]
["bitfinex","SOLUSD",1767675960478,0.65806537,138.15,138.12,3.52223856]
["bitfinex","SOLUSD",1767675960780,0.65806537,138.16,138.13,3.52223856]
["bitfinex","SOLUSD",1767675961158,0.65806537,138.16,138.12,4.21619461]
["bitfinex","SOLUSD",1767675962366,0.65806537,138.16,138.11,13.2]
["bitfinex","SOLUSD",1767675962367,0.65806537,138.16,138.14,3.52223856]
["bitfinex","SOLUSD",1767675962567,0.70512612,138.18,138.14,3.52223856]
["bitfinex","SOLUSD",1767675962859,0.70512612,138.18,138.14,4.20220282]
["bitfinex","SOLUSD",1767675963287,0.70512612,138.18,138.15,3.52223856]
["bitfinex","SOLUSD",1767675963588,0.70512612,138.18,138.14,4.20220282]
["bitfinex","SOLUSD",1767675963758,0.70512612,138.18,138.14,3.52223856]
["bitfinex","SOLUSD",1767675964681,0.70512612,138.18,138.14,4.20220282]
["bitfinex","SOLUSD",1767675964884,7.94211428,138.18,138.14,4.20220282]
["bitfinex","SOLUSD",1767675965062,0.70512612,138.17,138.14,4.20220282]
["bitfinex","SOLUSD",1767675966682,0.70512612,138.17,138.14,0.67996426]
["bitfinex","SOLUSD",1767675966871,0.70512612,138.16,138.13,4.20220282]
["bitfinex","SOLUSD",1767675968786,7.23695495,138.18,138.14,3.52223856]
["bitfinex","SOLUSD",1767675969088,0.70512612,138.17,138.13,4.20220282]
["bitfinex","SOLUSD",1767675973680,0.70512612,138.17,138.13,0.67996426]
["bitfinex","SOLUSD",1767675973987,0.70512612,138.17,138.14,3.52223856]
["bitfinex","SOLUSD",1767675975391,0.70512612,138.17,138.15,3.52223856]
["bitfinex","SOLUSD",1767675977794,7.9417933,138.19,138.16,3.52223856]
["bitfinex","SOLUSD",1767675978479,0.70512612,138.18,138.16,3.52223856]
["bitfinex","SOLUSD",1767675978679,18.09022119,138.2,138.17,4.20220282]
["bitfinex","SOLUSD",1767675978680,18.79534731,138.2,138.17,4.20220282]
["bitfinex","SOLUSD",1767675978892,0.70512612,138.19,138.17,3.52223856]
["bitfinex","SOLUSD",1767675979100,0.70512612,138.19,138.16,3.52223856]
["bitfinex","SOLUSD",1767675979276,0.70512612,138.19,138.16,3.46223865]
["bitfinex","SOLUSD",1767675979688,0.70512612,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1767675980001,0.70512612,138.17,138.15,3.52223856]
["bitfinex","SOLUSD",1767675981903,0.70512612,138.17,138.16,3.52223856]
["bitfinex","SOLUSD",1767675982104,0.70512612,138.17,138.14,0.66578221]
["bitfinex","SOLUSD",1767675982306,0.70512612,138.17,138.16,3.52223856]
["bitfinex","SOLUSD",1767675983406,0.70512612,138.17,138.14,0.66578221]
["bitfinex","SOLUSD",1767675983603,0.70512612,138.17,138.15,3.52223856]
["bitfinex","SOLUSD",1767675984185,0.70512612,138.18,138.16,3.52223856]
["bitfinex","SOLUSD",1767675985302,0.70512612,138.17,138.13,0.66578221]
["bitfinex","SOLUSD",1767675985502,0.70512612,138.17,138.15,3.52223856]
["bitfinex","SOLUSD",1767675986708,0.70512612,138.17,138.15,3.46223857]
["bitfinex","SOLUSD",1767675986908,0.70512612,138.18,138.16,3.52223856]
["bitfinex","SOLUSD",1767675987210,0.70512612,138.19,138.16,3.46223857]
["bitfinex","SOLUSD",1767675988616,0.70512612,138.18,138.16,3.46223857]
["bitfinex","SOLUSD",1767675992312,0.70512612,138.18,138.15,4.18802077]
["bitfinex","SOLUSD",1767675996520,0.70512612,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676000120,7.92357469,138.19,138.16,2.91622572]
["bitfinex","SOLUSD",1767676000314,0.68706337,138.19,138.16,2.91622572]
["bitfinex","SOLUSD",1767676000511,0.68706337,138.19,138.16,2.25044351]
["bitfinex","SOLUSD",1767676001027,0.68706337,138.19,138.16,2.91622572]
["bitfinex","SOLUSD",1767676002326,0.68706337,138.19,138.16,0.66578221]
["bitfinex","SOLUSD",1767676002818,0.68706337,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676004614,7.92400887,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676006936,0.68706337,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676009431,7.92405639,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676011219,0.68706337,138.17,138.15,2.25044351]
["bitfinex","SOLUSD",1767676011528,0.68706337,138.17,138.15,2.91622572]
["bitfinex","SOLUSD",1767676011932,0.68706337,138.19,138.15,2.91622572]
["bitfinex","SOLUSD",1767676012533,0.68706337,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676013536,7.92404705,138.18,138.15,2.91622572]
["bitfinex","SOLUSD",1767676017116,7.92404705,138.18,138.11,2.25044351]
["bitfinex","SOLUSD",1767676017117,0.67428983,138.17,138.11,2.25044351]
["bitfinex","SOLUSD",1767676017355,0.67428983,138.15,138.1,2.91622572]
["bitfinex","SOLUSD",1767676017834,0.67428983,138.15,138.12,2.91622572]
["bitfinex","SOLUSD",1767676019235,7.91280067,138.15,138.12,2.91622572]
["bitfinex","SOLUSD",1767676019440,0.67428983,138.14,138.12,2.25044351]
["bitfinex","SOLUSD",1767676020259,0.67428983,138.14,138.11,13.86578221]
["bitfinex","SOLUSD",1767676020425,0.67428983,138.14,138.11,15.45044351]
["bitfinex","SOLUSD",1767676020737,0.67428983,138.13,138.11,13.2]
["bitfinex","SOLUSD",1767676021529,0.67428983,138.13,138.09,0.66578221]
["bitfinex","SOLUSD",1767676021739,0.67428983,138.13,138.08,16.11622572]
["bitfinex","SOLUSD",1767676022235,0.67428983,138.13,138.09,2.25044351]
["bitfinex","SOLUSD",1767676022421,0.68343096,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767676022628,0.68343096,138.12,138.08,15.45044351]
["bitfinex","SOLUSD",1767676022822,0.68343096,138.12,138.08,16.11622572]
["bitfinex","SOLUSD",1767676024726,0.68343096,138.12,138.08,13.86578221]
["bitfinex","SOLUSD",1767676024926,7.92354451,138.12,138.08,16.11622572]
["bitfinex","SOLUSD",1767676025858,7.92354451,138.12,138.04,20.36054721]
["bitfinex","SOLUSD",1767676025859,0.68343096,138.11,138.04,18.1101037]
["bitfinex","SOLUSD",1767676026033,0.68343096,138.1,138.05,2.91622572]
["bitfinex","SOLUSD",1767676026232,0.68343096,138.09,138.05,0.66578221]
["bitfinex","SOLUSD",1767676026833,0.68343096,138.07,138.04,16.11622572]
["bitfinex","SOLUSD",1767676027043,0.68343096,138.07,138.04,13.86578221]
["bitfinex","SOLUSD",1767676027871,0.68343096,138.06,138.04,13.2]
["bitfinex","SOLUSD",1767676028172,0.68343096,138.06,138.02,0.66578221]
["bitfinex","SOLUSD",1767676028470,0.65343097,138.06,138.02,0.66578221]
["bitfinex","SOLUSD",1767676028833,9.49319264,138.07,138.01,5.6566609]
["bitfinex","SOLUSD",1767676028834,2.25044351,138.05,138.01,5.6566609]
["bitfinex","SOLUSD",1767676029059,27.59995008,138.07,138.01,8.57993024]
["bitfinex","SOLUSD",1767676030035,9.49319264,138.07,138.02,0.67282583]
["bitfinex","SOLUSD",1767676030446,0.68343096,138.06,138.02,0.67282583]
["bitfinex","SOLUSD",1767676030748,0.68343096,138.06,138.02,2.92326934]
["bitfinex","SOLUSD",1767676031954,7.92688764,138.06,138.02,2.92326934]
["bitfinex","SOLUSD",1767676033135,0.68343096,138.06,138.02,0.67282583]
["bitfinex","SOLUSD",1767676033341,2.93387447,138.06,138.02,0.67282583]
["bitfinex","SOLUSD",1767676033551,0.68343096,138.06,138.02,0.67282583]
["bitfinex","SOLUSD",1767676033932,2.93387447,138.06,138.02,0.67282583]
["bitfinex","SOLUSD",1767676034329,0.68343096,138.02,138.01,0.1]
["bitfinex","SOLUSD",1767676034639,2.93387447,138.02,138.01,0.1]
["bitfinex","SOLUSD",1767676034848,0.68343096,138.01,137.99,0.1]
["bitfinex","SOLUSD",1767676035074,2.25044351,138.0,137.99,0.1]
["bitfinex","SOLUSD",1767676035353,2.22044352,138.0,137.99,0.1]
["bitfinex","SOLUSD",1767676035534,2.93387447,138.01,137.99,0.1]
["bitfinex","SOLUSD",1767676038059,0.68343096,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767676038259,2.93387447,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767676038857,7.24644974,138.0,137.96,13.87282583]
["bitfinex","SOLUSD",1767676038858,0.68343096,138.0,137.96,13.87282583]
["bitfinex","SOLUSD",1767676039059,2.93387447,138.0,137.96,13.87282583]
["bitfinex","SOLUSD",1767676040847,10.18033506,138.0,137.96,13.87282583]
["bitfinex","SOLUSD",1767676041238,2.93387447,137.97,137.94,5.19269842]
["bitfinex","SOLUSD",1767676041439,0.68343096,137.96,137.94,5.19269842]
["bitfinex","SOLUSD",1767676041846,2.93387447,137.97,137.94,5.19269842]
["bitfinex","SOLUSD",1767676042055,0.68343096,137.97,137.94,5.19269842]
["bitfinex","SOLUSD",1767676042753,0.68343096,137.99,137.95,0.67282583]
["bitfinex","SOLUSD",1767676042956,2.93387447,137.99,137.95,0.67282583]
["bitfinex","SOLUSD",1767676043346,10.18082707,137.99,137.95,0.67282583]
["bitfinex","SOLUSD",1767676043547,2.93387447,137.98,137.95,0.67282583]
["bitfinex","SOLUSD",1767676043772,2.93387447,137.98,137.94,5.86552425]
["bitfinex","SOLUSD",1767676044569,0.68343096,137.98,137.94,5.86552425]
["bitfinex","SOLUSD",1767676044744,7.93110604,137.98,137.94,5.86552425]
["bitfinex","SOLUSD",1767676048266,7.93110604,137.98,137.95,0.67282583]
["bitfinex","SOLUSD",1767676048470,0.68343096,137.98,137.95,0.67282583]
["bitfinex","SOLUSD",1767676048677,7.24707056,137.99,137.95,0.67282583]
["bitfinex","SOLUSD",1767676048846,0.68343096,138.01,137.97,0.67282583]
["bitfinex","SOLUSD",1767676049849,10.17983253,138.01,137.97,0.67282583]
["bitfinex","SOLUSD",1767676050286,7.92938902,138.01,137.97,0.67282583]
["bitfinex","SOLUSD",1767676050671,104.68387447,138.03,137.98,0.67282583]
["bitfinex","SOLUSD",1767676050965,0.68343096,138.02,137.98,2.92326934]
["bitfinex","SOLUSD",1767676051167,0.68343096,138.02,137.98,0.67282583]
["bitfinex","SOLUSD",1767676052056,2.93387447,138.02,137.98,0.67282583]
["bitfinex","SOLUSD",1767676052251,111.90873465,138.03,137.98,0.67282583]
["bitfinex","SOLUSD",1767676052458,0.6632655,138.02,137.98,0.67282583]
["bitfinex","SOLUSD",1767676053458,7.90899448,138.02,137.98,0.67282583]
["bitfinex","SOLUSD",1767676053848,7.90899448,138.02,137.96,7.24829206]
["bitfinex","SOLUSD",1767676053849,0.6632655,138.01,137.96,10.18465403]
["bitfinex","SOLUSD",1767676054060,0.6632655,138.01,137.97,0.68591846]
["bitfinex","SOLUSD",1767676054452,0.6632655,138.01,137.97,2.93636197]
["bitfinex","SOLUSD",1767676054869,0.6632655,138.01,137.98,0.68591846]
["bitfinex","SOLUSD",1767676055162,7.90899448,138.02,137.98,0.68591846]
["bitfinex","SOLUSD",1767676055361,0.6632655,138.01,137.98,0.68591846]
["bitfinex","SOLUSD",1767676056450,7.24572898,138.02,137.98,0.68591846]
["bitfinex","SOLUSD",1767676056656,7.90899448,138.02,137.98,0.68591846]
["bitfinex","SOLUSD",1767676060575,0.6632655,138.01,137.98,0.68591846]
["bitfinex","SOLUSD",1767676063456,7.90919833,138.01,137.98,0.68591846]
["bitfinex","SOLUSD",1767676066861,7.90919833,138.01,137.94,0.68591846]
["bitfinex","SOLUSD",1767676066862,0.6632655,138.0,137.94,0.68591846]
["bitfinex","SOLUSD",1767676067066,0.6632655,138.0,137.96,0.68591846]
["bitfinex","SOLUSD",1767676067470,0.6632655,138.0,137.96,3.52502179]
["bitfinex","SOLUSD",1767676069577,0.6632655,138.0,137.96,4.21094025]
["bitfinex","SOLUSD",1767676069780,0.6632655,138.0,137.96,17.41094025]
["bitfinex","SOLUSD",1767676075779,0.7163685,138.02,137.99,0.66210901]
["bitfinex","SOLUSD",1767676076083,0.7163685,138.02,137.99,4.1871308]
["bitfinex","SOLUSD",1767676076775,0.7163685,138.03,137.99,4.1871308]
["bitfinex","SOLUSD",1767676077590,0.7163685,138.03,138.0,0.66210901]
["bitfinex","SOLUSD",1767676077765,0.7163685,138.03,138.0,4.1871308]
["bitfinex","SOLUSD",1767676078774,0.7163685,138.01,137.96,0.66210901]
["bitfinex","SOLUSD",1767676078974,0.7163685,138.01,137.97,16.72502179]
["bitfinex","SOLUSD",1767676079566,0.7163685,138.01,137.97,17.3871308]
["bitfinex","SOLUSD",1767676080666,0.7163685,138.01,137.98,4.1871308]
["bitfinex","SOLUSD",1767676080987,0.7163685,138.03,138.0,3.52502179]
["bitfinex","SOLUSD",1767676081771,7.96118751,138.03,138.0,3.52502179]
["bitfinex","SOLUSD",1767676083084,0.68942766,138.02,137.98,0.65801922]
["bitfinex","SOLUSD",1767676083285,0.68942766,138.02,137.99,3.52502179]
["bitfinex","SOLUSD",1767676085961,7.9339184,138.04,138.01,0.65801922]
["bitfinex","SOLUSD",1767676086168,0.68942766,138.03,138.0,4.18304101]
["bitfinex","SOLUSD",1767676086382,0.68942766,138.03,137.99,4.18304101]
["bitfinex","SOLUSD",1767676087482,0.68942766,138.02,137.97,0.65801922]
["bitfinex","SOLUSD",1767676087688,0.68942766,138.02,137.97,3.52502179]
["bitfinex","SOLUSD",1767676087996,0.68942766,138.01,137.96,17.38304101]
["bitfinex","SOLUSD",1767676089088,0.68942766,138.0,137.96,17.38304101]
["bitfinex","SOLUSD",1767676091578,0.68942766,137.99,137.96,13.85801922]
["bitfinex","SOLUSD",1767676091995,0.68942766,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767676092699,0.68942766,137.99,137.94,4.18304101]
["bitfinex","SOLUSD",1767676093695,0.68942766,137.98,137.94,4.18304101]
["bitfinex","SOLUSD",1767676094307,0.68942766,137.98,137.95,3.52502179]
["bitfinex","SOLUSD",1767676097001,0.68942766,137.98,137.96,3.52502179]
["bitfinex","SOLUSD",1767676098901,0.68942766,137.98,137.95,4.18304101]
["bitfinex","SOLUSD",1767676099280,0.68942766,137.98,137.95,0.65801922]
["bitfinex","SOLUSD",1767676099480,0.68942766,137.98,137.95,4.18304101]
["bitfinex","SOLUSD",1767676099781,0.68942766,137.98,137.95,0.65801922]
["bitfinex","SOLUSD",1767676099988,0.68942766,137.98,137.95,4.18304101]
["bitfinex","SOLUSD",1767676100298,0.65942767,137.98,137.95,4.18304101]
["bitfinex","SOLUSD",1767676100479,7.2470805,137.99,137.96,4.18304101]
["bitfinex","SOLUSD",1767676101073,7.2470805,137.99,137.96,3.52502179]
["bitfinex","SOLUSD",1767676101883,25.36100473,138.01,137.96,3.52502179]
["bitfinex","SOLUSD",1767676102278,0.68942766,138.0,137.95,0.65801922]
["bitfinex","SOLUSD",1767676102501,0.68942766,137.99,137.95,3.52502179]
["bitfinex","SOLUSD",1767676103299,0.68942766,137.99,137.94,4.18304101]
["bitfinex","SOLUSD",1767676105903,0.68942766,137.99,137.95,0.65801922]
["bitfinex","SOLUSD",1767676106404,0.68942766,137.99,137.96,4.18304101]
["bitfinex","SOLUSD",1767676107401,0.68942766,138.0,137.97,0.65801922]
["bitfinex","SOLUSD",1767676108183,0.68942766,138.02,137.98,4.18304101]
["bitfinex","SOLUSD",1767676109713,0.68942766,138.03,138.0,4.18304101]
["bitfinex","SOLUSD",1767676110183,0.68942766,138.04,138.01,3.52502179]
["bitfinex","SOLUSD",1767676110518,0.68942766,138.06,138.02,4.18304101]
["bitfinex","SOLUSD",1767676111100,0.68942766,138.06,138.04,3.52502179]
["bitfinex","SOLUSD",1767676111891,0.68942766,138.06,138.03,4.23910101]
["bitfinex","SOLUSD",1767676112390,0.65398834,138.05,138.01,4.23910101]
["bitfinex","SOLUSD",1767676112594,0.65398834,138.05,138.01,13.91407922]
["bitfinex","SOLUSD",1767676112800,0.65398834,138.05,138.01,17.43910101]
["bitfinex","SOLUSD",1767676114894,0.65398834,138.05,138.01,13.91407922]
["bitfinex","SOLUSD",1767676115209,0.65398834,138.05,138.01,17.43910101]
["bitfinex","SOLUSD",1767676115591,7.89782117,138.05,138.01,17.43910101]
["bitfinex","SOLUSD",1767676116215,0.65398834,138.04,138.01,16.72502179]
["bitfinex","SOLUSD",1767676116515,0.65398834,138.04,138.01,17.43910101]
["bitfinex","SOLUSD",1767676118116,0.65398834,138.04,138.01,13.91407922]
["bitfinex","SOLUSD",1767676118296,0.65398834,138.04,138.01,17.43910101]
["bitfinex","SOLUSD",1767676118496,0.65398834,138.07,138.03,2.96856651]
["bitfinex","SOLUSD",1767676119313,0.65398834,138.07,138.04,2.96856651]
["bitfinex","SOLUSD",1767676119819,102.40398834,138.08,138.05,2.25448729]
["bitfinex","SOLUSD",1767676121019,0.65398834,138.09,138.05,2.96856651]
["bitfinex","SOLUSD",1767676121225,0.65398834,138.09,138.06,2.25448729]
["bitfinex","SOLUSD",1767676122415,7.89478837,138.11,138.07,2.25448729]
["bitfinex","SOLUSD",1767676122606,0.65398834,138.1,138.07,2.25448729]
["bitfinex","SOLUSD",1767676123098,0.65398834,138.1,137.94,0.71407922]
["bitfinex","SOLUSD",1767676123409,2.36240642,137.95,137.9,0.71407922]
["bitfinex","SOLUSD",1767676123717,2.7950958,137.94,137.9,0.71407922]
["bitfinex","SOLUSD",1767676123903,0.11224603,137.93,137.9,0.71407922]
["bitfinex","SOLUSD",1767676124326,2.80847563,137.95,137.9,0.71407922]
["bitfinex","SOLUSD",1767676124624,10.05784215,137.95,137.9,0.71407922]
["bitfinex","SOLUSD",1767676125130,10.05784215,137.95,137.89,2.96856651]
["bitfinex","SOLUSD",1767676125819,10.05784215,137.95,137.89,10.22072246]
["bitfinex","SOLUSD",1767676126220,10.05784215,137.95,137.89,7.96623517]
["bitfinex","SOLUSD",1767676126531,10.05784215,137.95,137.89,10.22072246]
["bitfinex","SOLUSD",1767676126819,13.2,137.99,137.94,2.25448729]
["bitfinex","SOLUSD",1767676126820,13.75398834,137.99,137.94,2.25448729]
["bitfinex","SOLUSD",1767676127019,13.75398834,137.99,137.95,0.71407922]
["bitfinex","SOLUSD",1767676127020,7.80103685,137.99,137.95,0.71407922]
["bitfinex","SOLUSD",1767676127221,7.80103685,137.99,137.95,2.96856651]
["bitfinex","SOLUSD",1767676127222,7.24704851,137.99,137.95,2.96856651]
["bitfinex","SOLUSD",1767676127922,7.34546666,138.0,137.95,2.96856651]
["bitfinex","SOLUSD",1767676128525,7.34546666,138.0,137.95,6.47163491]
["bitfinex","SOLUSD",1767676129025,13.10302235,138.0,137.95,0.71407922]
["bitfinex","SOLUSD",1767676129402,6.30699414,137.99,137.95,0.71407922]
["bitfinex","SOLUSD",1767676129615,7.34546666,138.0,137.95,6.47163491]
["bitfinex","SOLUSD",1767676130026,13.82760752,138.0,137.95,6.47163491]
["bitfinex","SOLUSD",1767676130406,13.82760752,138.0,137.95,0.71407922]
["bitfinex","SOLUSD",1767676131120,8.07005183,138.0,137.96,0.71407922]
["bitfinex","SOLUSD",1767676131324,0.72458517,138.0,137.96,6.47163491]
["bitfinex","SOLUSD",1767676131919,0.72458517,138.0,137.97,0.71407922]
["bitfinex","SOLUSD",1767676132127,7.24602895,138.01,137.97,6.47163491]
["bitfinex","SOLUSD",1767676132128,0.72458517,138.01,137.97,6.47163491]
["bitfinex","SOLUSD",1767676133627,7.9706163,138.01,137.97,0.71407922]
["bitfinex","SOLUSD",1767676140824,0.54943845,138.0,137.94,0.6834136]
["bitfinex","SOLUSD",1767676141031,0.72458517,137.99,137.95,6.44096929]
["bitfinex","SOLUSD",1767676141329,0.10791913,137.97,137.93,0.66930652]
["bitfinex","SOLUSD",1767676141639,0.11224603,137.95,137.92,13.2]
["bitfinex","SOLUSD",1767676142129,0.53632488,137.94,137.92,13.2]
["bitfinex","SOLUSD",1767676142510,5.75755569,137.95,137.92,13.2]
["bitfinex","SOLUSD",1767676143329,13.00687704,137.95,137.91,0.66930652]
["bitfinex","SOLUSD",1767676147012,7.24932135,137.95,137.91,0.66930652]
["bitfinex","SOLUSD",1767676147212,13.00687704,137.95,137.91,0.66930652]
["bitfinex","SOLUSD",1767676147432,0.72458517,137.96,137.93,0.66930652]
["bitfinex","SOLUSD",1767676147932,7.97284806,137.97,137.93,0.66930652]
["bitfinex","SOLUSD",1767676149214,10.23081922,137.97,137.93,0.66930652]
["bitfinex","SOLUSD",1767676152135,10.32981922,137.97,137.93,0.66930652]
["bitfinex","SOLUSD",1767676152433,0.72458517,137.97,137.94,0.66930652]
["bitfinex","SOLUSD",1767676152638,0.72458517,137.98,137.94,0.66930652]
["bitfinex","SOLUSD",1767676152933,10.78376737,137.99,137.94,0.66930652]
["bitfinex","SOLUSD",1767676153630,8.52579621,137.99,137.94,0.66930652]
["bitfinex","SOLUSD",1767676153815,8.52579621,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676153816,7.97180787,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676154713,10.22977903,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676155720,7.97180787,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676157738,0.54943845,137.98,137.95,0.66930652]
["bitfinex","SOLUSD",1767676157927,0.54943845,137.98,137.94,0.66930652]
["bitfinex","SOLUSD",1767676158126,10.22977903,137.99,137.94,0.66930652]
["bitfinex","SOLUSD",1767676158127,10.78376737,137.99,137.94,0.66930652]
["bitfinex","SOLUSD",1767676158433,8.52579621,137.99,137.94,2.92727768]
["bitfinex","SOLUSD",1767676158638,8.52579621,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676158838,0.099,137.98,137.95,0.66930652]
["bitfinex","SOLUSD",1767676159138,8.52579621,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676159324,7.97180787,137.99,137.95,0.66930652]
["bitfinex","SOLUSD",1767676159531,0.72458517,137.99,137.96,0.66930652]
["bitfinex","SOLUSD",1767676159718,109.72115183,138.0,137.96,0.66930652]
["bitfinex","SOLUSD",1767676161618,8.52463108,138.01,137.97,0.66930652]
["bitfinex","SOLUSD",1767676162223,8.52463108,138.01,137.97,13.86930652]
["bitfinex","SOLUSD",1767676164934,8.52463108,138.01,137.98,0.66930652]
["bitfinex","SOLUSD",1767676166837,8.52463108,138.01,137.97,13.2]
["bitfinex","SOLUSD",1767676167043,8.52463108,138.01,137.97,13.86930652]
["bitfinex","SOLUSD",1767676167236,10.78260224,138.01,137.97,13.86930652]
["bitfinex","SOLUSD",1767676167935,2.80740961,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767676168143,0.72458517,137.98,137.96,13.2]
["bitfinex","SOLUSD",1767676168336,2.98255633,137.98,137.96,13.2]
["bitfinex","SOLUSD",1767676169444,0.72458517,137.98,137.96,13.2]
["bitfinex","SOLUSD",1767676172848,0.72458517,137.98,137.96,13.8767341]
["bitfinex","SOLUSD",1767676174551,0.72458517,137.98,137.97,0.6767341]
["bitfinex","SOLUSD",1767676174847,8.06954277,138.01,137.97,2.25797116]
["bitfinex","SOLUSD",1767676175045,0.54943845,138.0,137.97,2.25797116]
["bitfinex","SOLUSD",1767676175757,0.54943845,138.0,137.96,13.8767341]
["bitfinex","SOLUSD",1767676175968,0.54943845,138.0,137.97,2.25797116]
["bitfinex","SOLUSD",1767676178165,0.54943845,138.0,137.96,23.38317763]
["bitfinex","SOLUSD",1767676178459,8.52453111,138.01,137.97,0.6767341]
["bitfinex","SOLUSD",1767676180641,8.52453111,138.01,137.97,0.6167341]
["bitfinex","SOLUSD",1767676180961,30.16505123,138.01,137.97,0.6167341]
["bitfinex","SOLUSD",1767676181559,0.1584,138.0,137.97,0.6167341]
["bitfinex","SOLUSD",1767676181866,0.88298517,138.0,137.97,0.6167341]
["bitfinex","SOLUSD",1767676182268,0.55003245,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767676182875,0.55003245,137.99,137.96,13.8767341]
["bitfinex","SOLUSD",1767676183073,8.58507411,138.0,137.96,13.8767341]
["bitfinex","SOLUSD",1767676183439,12.11096486,138.0,137.96,0.6767341]
["bitfinex","SOLUSD",1767676185461,0.099,137.99,137.96,0.6767341]
["bitfinex","SOLUSD",1767676186257,8.58507411,138.0,137.96,0.6767341]
["bitfinex","SOLUSD",1767676186451,8.58507411,138.0,137.97,0.6767341]
["bitfinex","SOLUSD",1767676192058,12.11096486,138.0,137.96,0.6767341]
["bitfinex","SOLUSD",1767676192248,0.60883845,137.98,137.93,3.52589075]
["bitfinex","SOLUSD",1767676192445,0.10909531,137.95,137.92,0.6767341]
["bitfinex","SOLUSD",1767676193670,3.63498606,137.95,137.92,0.6767341]
["bitfinex","SOLUSD",1767676194252,3.52589075,137.94,137.92,0.6767341]
["bitfinex","SOLUSD",1767676194650,10.88413901,137.95,137.92,0.6767341]
["bitfinex","SOLUSD",1767676194966,10.7750437,137.95,137.92,0.6767341]
["bitfinex","SOLUSD",1767676195150,0.60883845,137.94,137.9,13.86784472]
["bitfinex","SOLUSD",1767676196972,4.1347292,137.94,137.9,13.86784472]
["bitfinex","SOLUSD",1767676197352,0.60883845,137.94,137.9,13.86784472]
["bitfinex","SOLUSD",1767676198475,0.10409839,137.93,137.9,13.2]
["bitfinex","SOLUSD",1767676198780,3.62998914,137.93,137.9,13.2]
["bitfinex","SOLUSD",1767676198984,3.52589075,137.93,137.9,13.86784472]
["bitfinex","SOLUSD",1767676199354,11.38952965,137.94,137.9,13.86784472]
["bitfinex","SOLUSD",1767676199856,0.099,137.93,137.9,13.86784472]
["bitfinex","SOLUSD",1767676201800,3.52589075,137.92,137.9,0.66784472]
["bitfinex","SOLUSD",1767676202071,4.1347292,137.92,137.88,13.87679888]
["bitfinex","SOLUSD",1767676202286,4.1347292,137.92,137.89,0.65679888]
["bitfinex","SOLUSD",1767676202575,25.98925667,137.93,137.89,0.65679888]
["bitfinex","SOLUSD",1767676202974,7.86412074,137.93,137.89,0.65679888]
["bitfinex","SOLUSD",1767676203169,11.39001149,137.93,137.89,0.65679888]
["bitfinex","SOLUSD",1767676203882,7.86412074,137.93,137.89,4.18268963]
["bitfinex","SOLUSD",1767676204089,11.39001149,137.93,137.89,0.65679888]
["bitfinex","SOLUSD",1767676204382,10.77560314,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676204760,7.24971239,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676205177,7.2197124,137.94,137.91,0.65679888]
["bitfinex","SOLUSD",1767676205687,7.18971241,137.94,137.92,0.65679888]
["bitfinex","SOLUSD",1767676205974,10.81460316,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676206179,0.72458517,137.93,137.9,0.65679888]
["bitfinex","SOLUSD",1767676206756,7.97466374,137.93,137.9,0.65679888]
["bitfinex","SOLUSD",1767676210481,11.50055449,137.93,137.9,0.65679888]
["bitfinex","SOLUSD",1767676212164,3.62998914,137.92,137.88,0.65679888]
["bitfinex","SOLUSD",1767676213676,11.60564071,137.92,137.88,0.65679888]
["bitfinex","SOLUSD",1767676214969,11.50154232,137.92,137.88,0.65679888]
["bitfinex","SOLUSD",1767676215370,7.97565157,137.92,137.88,0.65679888]
["bitfinex","SOLUSD",1767676217077,7.97565157,137.92,137.89,0.65679888]
["bitfinex","SOLUSD",1767676218185,0.72458517,137.92,137.9,0.65679888]
["bitfinex","SOLUSD",1767676218384,8.58880348,137.93,137.9,0.65679888]
["bitfinex","SOLUSD",1767676221288,8.58831021,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676225294,12.11420096,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676227197,8.58831021,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676228897,26.71213216,137.94,137.9,0.65679888]
["bitfinex","SOLUSD",1767676229077,0.099,137.93,137.89,0.65679888]
["bitfinex","SOLUSD",1767676229278,0.60883845,137.92,137.89,0.65679888]
["bitfinex","SOLUSD",1767676230095,7.25080538,137.92,137.89,0.65679888]
["bitfinex","SOLUSD",1767676232977,0.72458517,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676232978,8.07382682,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676233177,8.58881516,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676233382,8.07382682,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676234705,0.60883845,137.92,137.89,4.23164875]
["bitfinex","SOLUSD",1767676236802,7.85944283,137.92,137.89,4.23164875]
["bitfinex","SOLUSD",1767676237313,7.85944283,137.92,137.89,0.705758]
["bitfinex","SOLUSD",1767676238585,0.60883845,137.92,137.89,0.705758]
["bitfinex","SOLUSD",1767676239387,8.07386566,137.93,137.89,0.705758]
["bitfinex","SOLUSD",1767676243403,7.97486566,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676243580,8.07386566,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676248804,0.60883845,137.92,137.89,0.705758]
["bitfinex","SOLUSD",1767676249006,0.72458517,137.91,137.89,0.705758]
["bitfinex","SOLUSD",1767676249615,0.72458517,137.92,137.89,0.705758]
["bitfinex","SOLUSD",1767676249911,7.97544821,137.92,137.89,0.705758]
["bitfinex","SOLUSD",1767676254415,7.97482311,137.93,137.9,0.705758]
["bitfinex","SOLUSD",1767676254594,0.099,137.92,137.89,2.96485471]
["bitfinex","SOLUSD",1767676256013,0.72458517,137.93,137.9,0.71107716]
["bitfinex","SOLUSD",1767676256916,7.9746674,137.93,137.9,0.71107716]
["bitfinex","SOLUSD",1767676260319,0.72458517,137.93,137.9,0.71107716]
["bitfinex","SOLUSD",1767676263416,8.58836453,137.94,137.9,0.71107716]
["bitfinex","SOLUSD",1767676265110,0.72458517,137.94,137.92,0.70730142]
["bitfinex","SOLUSD",1767676265316,7.97366409,137.95,137.92,0.70730142]
["bitfinex","SOLUSD",1767676265725,109.6125872,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676265899,110.33717237,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676266517,8.58717237,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676269614,10.84626908,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676269816,0.099,137.95,137.92,0.70730142]
["bitfinex","SOLUSD",1767676271218,8.58717237,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676271526,10.84626908,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676272032,0.099,137.95,137.92,0.70730142]
["bitfinex","SOLUSD",1767676274923,2.35809671,137.95,137.92,0.70730142]
["bitfinex","SOLUSD",1767676278035,0.60883845,137.94,137.91,0.70730142]
["bitfinex","SOLUSD",1767676279029,9.50824226,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676279214,9.60724226,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676280428,0.60883845,137.94,137.91,0.70730142]
["bitfinex","SOLUSD",1767676282036,9.50824226,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676282339,10.1222306,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676282538,7.86313389,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676284139,0.099,137.94,137.91,0.70730142]
["bitfinex","SOLUSD",1767676284437,7.24914555,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676284645,7.34814555,137.95,137.91,0.70730142]
["bitfinex","SOLUSD",1767676285238,0.60883845,137.94,137.91,0.70730142]
["bitfinex","SOLUSD",1767676285641,0.72458517,137.96,137.92,0.70730142]
["bitfinex","SOLUSD",1767676285843,0.72458517,137.98,137.95,0.70730142]
["bitfinex","SOLUSD",1767676286146,0.099,137.98,137.95,0.70730142]
["bitfinex","SOLUSD",1767676286923,7.34647701,137.98,137.95,0.70730142]
["bitfinex","SOLUSD",1767676287548,0.72458517,137.99,137.96,0.70730142]
["bitfinex","SOLUSD",1767676287721,10.84408716,138.0,137.96,0.70730142]
["bitfinex","SOLUSD",1767676287929,0.099,137.99,137.96,0.70730142]
["bitfinex","SOLUSD",1767676288118,10.84408716,138.0,137.96,0.70730142]
["bitfinex","SOLUSD",1767676288933,8.58499045,138.0,137.96,0.70730142]
["bitfinex","SOLUSD",1767676290144,8.58499045,138.0,137.96,2.96639813]
["bitfinex","SOLUSD",1767676291453,8.58499045,138.0,137.97,0.67163819]
["bitfinex","SOLUSD",1767676292348,0.099,137.99,137.96,16.1507349]
["bitfinex","SOLUSD",1767676292649,0.099,137.99,137.96,13.89163819]
["bitfinex","SOLUSD",1767676292965,0.60379105,137.96,137.91,0.67163819]
["bitfinex","SOLUSD",1767676293128,2.25909671,137.95,137.91,0.67163819]
["bitfinex","SOLUSD",1767676293328,2.22909672,137.95,137.91,0.67163819]
["bitfinex","SOLUSD",1767676293753,7.97357698,137.96,137.91,2.9307349]
["bitfinex","SOLUSD",1767676293963,7.97357698,137.96,137.92,0.67163819]
["bitfinex","SOLUSD",1767676295051,8.55756533,137.96,137.92,0.67163819]
["bitfinex","SOLUSD",1767676298832,7.83298016,137.96,137.92,0.67163819]
["bitfinex","SOLUSD",1767676299356,7.83298016,137.96,137.93,0.67163819]
["bitfinex","SOLUSD",1767676300056,0.72458517,137.97,137.94,0.67163819]
["bitfinex","SOLUSD",1767676300355,8.55602561,137.98,137.94,2.9307349]
["bitfinex","SOLUSD",1767676300647,8.55561139,137.99,137.95,4.19851377]
["bitfinex","SOLUSD",1767676300834,1.30857352,137.99,137.96,4.19851377]
["bitfinex","SOLUSD",1767676301038,0.58398835,137.99,137.96,4.19851377]
["bitfinex","SOLUSD",1767676301239,8.55510266,138.0,137.97,0.67163819]
["bitfinex","SOLUSD",1767676301440,8.55510266,138.0,137.96,0.67163819]
["bitfinex","SOLUSD",1767676301638,0.099,137.99,137.96,0.67163819]
["bitfinex","SOLUSD",1767676304356,0.099,137.99,137.94,0.67163819]
["bitfinex","SOLUSD",1767676304565,0.099,137.99,137.9,0.67163819]
["bitfinex","SOLUSD",1767676304566,0.10850722,137.95,137.9,0.67163819]
["bitfinex","SOLUSD",1767676304748,0.56972631,137.94,137.9,4.19851377]
["bitfinex","SOLUSD",1767676305445,0.53972632,137.94,137.9,4.19851377]
["bitfinex","SOLUSD",1767676305946,7.78956976,137.94,137.9,0.67163819]
["bitfinex","SOLUSD",1767676306150,11.31644534,137.94,137.9,0.67163819]
["bitfinex","SOLUSD",1767676306557,7.78956976,137.94,137.9,0.67163819]
["bitfinex","SOLUSD",1767676310182,101.75,138.03,137.95,0.67163819]
["bitfinex","SOLUSD",1767676310382,8.33062485,138.09,137.93,3.52687558]
["bitfinex","SOLUSD",1767676310383,7.24322758,138.06,138.01,3.52687558]
["bitfinex","SOLUSD",1767676310663,0.70254532,138.06,138.04,3.52687558]
["bitfinex","SOLUSD",1767676311156,0.70254532,138.06,138.03,3.52687558]
["bitfinex","SOLUSD",1767676311368,0.70254532,138.06,137.97,12.79066655]
["bitfinex","SOLUSD",1767676311548,0.70254532,138.06,138.01,3.52687558]
["bitfinex","SOLUSD",1767676311862,7.94629758,138.05,138.01,3.52687558]
["bitfinex","SOLUSD",1767676312364,0.70254532,138.04,138.01,3.52687558]
["bitfinex","SOLUSD",1767676313171,0.70254532,138.04,137.99,7.24675843]
["bitfinex","SOLUSD",1767676313468,0.70254532,138.04,138.01,3.52687558]
["bitfinex","SOLUSD",1767676314850,3.52687558,138.06,138.01,3.52687558]
["bitfinex","SOLUSD",1767676315457,3.52687558,138.04,137.98,3.52687558]
["bitfinex","SOLUSD",1767676315664,3.52687558,138.03,137.98,16.72687558]
["bitfinex","SOLUSD",1767676315851,3.52687558,138.03,137.98,13.2]
["bitfinex","SOLUSD",1767676316044,3.52687558,138.03,137.98,13.90254532]
["bitfinex","SOLUSD",1767676316245,3.52687558,138.04,137.98,17.4294209]
["bitfinex","SOLUSD",1767676316767,0.2,138.08,137.98,17.4294209]
["bitfinex","SOLUSD",1767676316768,0.65882434,138.02,137.98,17.4294209]
["bitfinex","SOLUSD",1767676318271,0.65882434,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767676321858,18.11141781,138.04,138.0,4.2294209]
["bitfinex","SOLUSD",1767676321859,0.66094753,138.04,138.0,4.2294209]
["bitfinex","SOLUSD",1767676322065,0.66094753,138.04,138.01,3.52687558]
["bitfinex","SOLUSD",1767676322859,101.75,138.06,138.02,17.4294209]
["bitfinex","SOLUSD",1767676323171,101.75,138.06,138.03,3.52687558]
["bitfinex","SOLUSD",1767676323363,7.9041723,138.07,138.03,4.2294209]
["bitfinex","SOLUSD",1767676324367,0.66094753,138.06,138.03,4.2294209]
["bitfinex","SOLUSD",1767676324578,0.66094753,138.06,138.03,3.52687558]
["bitfinex","SOLUSD",1767676325284,0.86094753,138.08,138.03,4.2294209]
["bitfinex","SOLUSD",1767676325573,0.86094753,138.08,138.04,3.52687558]
["bitfinex","SOLUSD",1767676326145,0.66094753,138.07,138.04,3.52687558]
["bitfinex","SOLUSD",1767676333987,0.66094753,138.07,138.03,4.2294209]
["bitfinex","SOLUSD",1767676334281,0.66094753,138.07,138.04,3.52687558]
["bitfinex","SOLUSD",1767676339191,0.66094753,138.07,138.03,0.70254532]
["bitfinex","SOLUSD",1767676339192,0.66094753,138.07,138.05,3.52687558]
["bitfinex","SOLUSD",1767676339892,0.2,138.08,138.06,0.70254532]
["bitfinex","SOLUSD",1767676340089,0.2,138.1,138.05,3.52687558]
["bitfinex","SOLUSD",1767676340090,0.66094753,138.09,138.05,3.52687558]
["bitfinex","SOLUSD",1767676341867,0.2,138.1,138.08,3.52687558]
["bitfinex","SOLUSD",1767676342068,0.66094753,138.11,138.09,3.52687558]
["bitfinex","SOLUSD",1767676343189,8.10067924,138.13,138.09,0.44254532]
["bitfinex","SOLUSD",1767676343380,8.10067924,138.13,138.1,3.52687558]
["bitfinex","SOLUSD",1767676343560,0.2,138.13,138.1,3.9694209]
["bitfinex","SOLUSD",1767676343878,0.2,138.13,138.11,3.52687558]
["bitfinex","SOLUSD",1767676344076,0.2,138.13,138.11,3.9694209]
["bitfinex","SOLUSD",1767676344764,0.2,138.13,138.1,16.72687558]
["bitfinex","SOLUSD",1767676345293,0.2,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767676345991,0.2,138.13,138.07,13.2]
["bitfinex","SOLUSD",1767676345992,0.66094753,138.12,138.07,13.2]
["bitfinex","SOLUSD",1767676346291,4.18782311,138.12,138.06,3.52687558]
["bitfinex","SOLUSD",1767676346464,0.66094753,138.11,138.06,3.52687558]
["bitfinex","SOLUSD",1767676346666,0.66094753,138.11,138.06,3.9094209]
["bitfinex","SOLUSD",1767676347371,0.66094753,138.11,138.07,7.62521368]
["bitfinex","SOLUSD",1767676348001,0.66094753,138.11,138.07,0.38254532]
["bitfinex","SOLUSD",1767676349991,0.86094753,138.13,138.07,7.62502878]
["bitfinex","SOLUSD",1767676350193,0.2,138.13,138.1,3.9094209]
["bitfinex","SOLUSD",1767676350402,0.2,138.14,138.11,0.38254532]
["bitfinex","SOLUSD",1767676350771,0.2,138.14,138.11,13.58254532]
["bitfinex","SOLUSD",1767676351274,0.87487551,138.14,138.11,13.2]
["bitfinex","SOLUSD",1767676352296,8.11394165,138.14,138.11,13.2]
["bitfinex","SOLUSD",1767676352590,0.67487551,138.13,138.08,0.18254532]
["bitfinex","SOLUSD",1767676352793,0.67487551,138.12,138.08,13.38254532]
["bitfinex","SOLUSD",1767676354176,0.67487551,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767676354378,0.67487551,138.1,138.08,13.2]
["bitfinex","SOLUSD",1767676356502,0.67487551,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767676361005,0.67487551,138.08,138.03,7.42713784]
["bitfinex","SOLUSD",1767676361315,0.67487551,138.06,138.02,13.2]
["bitfinex","SOLUSD",1767676361485,3.52687558,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767676361904,3.52687558,138.06,138.02,13.2]
["bitfinex","SOLUSD",1767676362593,9.49860854,138.06,138.02,13.2]
["bitfinex","SOLUSD",1767676363413,0.67487551,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767676364192,0.67487551,138.05,138.0,9.7138135]
["bitfinex","SOLUSD",1767676364494,0.67487551,138.05,138.0,22.9138135]
["bitfinex","SOLUSD",1767676365218,0.67487551,138.05,138.0,20.65862961]
["bitfinex","SOLUSD",1767676365535,7.91865748,138.05,138.0,20.65862961]
["bitfinex","SOLUSD",1767676365720,0.67487551,138.04,138.0,20.65862961]
["bitfinex","SOLUSD",1767676369706,0.67487551,138.04,138.0,22.9138135]
["bitfinex","SOLUSD",1767676373322,0.67487551,138.04,138.0,20.65862961]
["bitfinex","SOLUSD",1767676373822,0.67487551,138.04,138.0,22.9138135]
["bitfinex","SOLUSD",1767676374423,0.67487551,138.04,138.01,0.21254531]
["bitfinex","SOLUSD",1767676382021,10.1916568,138.06,138.01,0.21254531]
["bitfinex","SOLUSD",1767676382634,0.69303399,138.05,138.01,0.21254531]
["bitfinex","SOLUSD",1767676386543,0.69303399,138.05,138.0,13.2]
["bitfinex","SOLUSD",1767676386544,0.69303399,138.03,138.0,13.2]
["bitfinex","SOLUSD",1767676391243,0.69303399,138.03,138.0,20.44631653]
["bitfinex","SOLUSD",1767676391627,0.69303399,138.03,138.0,20.65886184]
["bitfinex","SOLUSD",1767676396836,0.69303399,138.03,138.0,20.44631653]
["bitfinex","SOLUSD",1767676402523,0.69303399,138.02,137.99,7.24674826]
["bitfinex","SOLUSD",1767676402729,0.663034,138.02,137.99,7.24674826]
["bitfinex","SOLUSD",1767676403243,0.663034,138.02,137.99,7.48929356]
["bitfinex","SOLUSD",1767676403929,2.25518389,138.01,137.98,20.44718065]
["bitfinex","SOLUSD",1767676404253,2.25518389,138.02,137.98,20.68972595]
["bitfinex","SOLUSD",1767676404753,2.94821788,138.02,137.98,20.68972595]
["bitfinex","SOLUSD",1767676405052,2.94821788,138.02,137.99,0.2425453]
["bitfinex","SOLUSD",1767676406439,0.69303399,138.02,137.99,0.2425453]
["bitfinex","SOLUSD",1767676408955,0.69303399,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767676417879,0.68254535,137.99,137.93,8.70289933]
["bitfinex","SOLUSD",1767676418103,0.099,137.93,137.88,0.69533528]
["bitfinex","SOLUSD",1767676418254,2.73389378,137.92,137.9,3.77930719]
["bitfinex","SOLUSD",1767676418585,2.73389378,137.92,137.88,0.69533528]
["bitfinex","SOLUSD",1767676418745,2.25518389,137.92,137.88,0.69533528]
["bitfinex","SOLUSD",1767676418937,38.56967235,137.96,137.89,0.69533528]
["bitfinex","SOLUSD",1767676418938,0.48254535,137.95,137.89,0.69533528]
["bitfinex","SOLUSD",1767676419141,7.24795952,137.97,137.91,2.95051917]
["bitfinex","SOLUSD",1767676419367,9.60214341,137.97,137.92,0.69533528]
["bitfinex","SOLUSD",1767676419540,7.24755483,137.98,137.92,0.69533528]
["bitfinex","SOLUSD",1767676419748,2.73772924,137.99,137.94,0.69533528]
["bitfinex","SOLUSD",1767676420253,2.35418389,137.99,137.94,0.69533528]
["bitfinex","SOLUSD",1767676420453,2.35418389,137.99,137.95,0.69533528]
["bitfinex","SOLUSD",1767676422144,2.73772924,138.0,137.95,0.69533528]
["bitfinex","SOLUSD",1767676423454,9.98433646,138.0,137.95,0.69533528]
["bitfinex","SOLUSD",1767676424340,0.099,137.99,137.95,0.69533528]
["bitfinex","SOLUSD",1767676424568,0.1027971,137.97,137.93,0.69533528]
["bitfinex","SOLUSD",1767676425158,0.099,137.99,137.94,0.69533528]
["bitfinex","SOLUSD",1767676425361,3.62699572,137.99,137.94,0.69533528]
["bitfinex","SOLUSD",1767676426383,3.62699572,137.99,137.93,10.7780481]
["bitfinex","SOLUSD",1767676426384,0.1027971,137.97,137.93,0.69533528]
["bitfinex","SOLUSD",1767676428652,11.25816099,137.98,137.93,7.94532601]
["bitfinex","SOLUSD",1767676428851,7.73016527,137.98,137.94,0.69533528]
["bitfinex","SOLUSD",1767676429460,11.25816099,137.98,137.94,0.69533528]
["bitfinex","SOLUSD",1767676430990,0.099,137.97,137.92,11.47369949]
["bitfinex","SOLUSD",1767676431285,0.099,137.97,137.93,4.223331]
["bitfinex","SOLUSD",1767676432584,0.099,137.97,137.94,0.69533528]
["bitfinex","SOLUSD",1767676432880,7.73016527,137.98,137.94,0.69533528]
["bitfinex","SOLUSD",1767676434887,0.48254535,138.0,137.95,0.69891501]
["bitfinex","SOLUSD",1767676435059,7.24660686,138.0,137.97,0.69891501]
["bitfinex","SOLUSD",1767676435258,7.34560686,138.0,137.97,0.69891501]
["bitfinex","SOLUSD",1767676435458,7.34560686,138.0,137.96,0.69891501]
["bitfinex","SOLUSD",1767676437556,0.099,138.0,137.96,0.69891501]
["bitfinex","SOLUSD",1767676439581,10.77384746,138.01,137.96,0.69891501]
["bitfinex","SOLUSD",1767676439881,11.25639281,138.01,137.96,0.69891501]
["bitfinex","SOLUSD",1767676440178,7.24585174,138.01,137.97,0.69891501]
["bitfinex","SOLUSD",1767676440562,7.72456163,138.01,137.97,0.69891501]
["bitfinex","SOLUSD",1767676440980,0.47495076,137.99,137.93,0.71628161]
["bitfinex","SOLUSD",1767676441189,0.47495076,137.99,137.94,3.52799572]
["bitfinex","SOLUSD",1767676441482,0.47495076,137.99,137.94,4.24427733]
["bitfinex","SOLUSD",1767676441866,0.47495076,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676442390,0.10651864,137.98,137.94,0.71628161]
["bitfinex","SOLUSD",1767676442575,10.88554188,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676443768,7.35754616,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676444985,7.24738004,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676445286,0.46765543,137.98,137.94,0.71628161]
["bitfinex","SOLUSD",1767676447290,7.24738004,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676447478,7.34638004,137.99,137.94,0.71628161]
["bitfinex","SOLUSD",1767676449591,7.34638004,137.99,137.95,0.71628161]
["bitfinex","SOLUSD",1767676450893,0.099,137.99,137.95,0.71628161]
["bitfinex","SOLUSD",1767676453995,7.34590194,137.99,137.95,4.24427733]
["bitfinex","SOLUSD",1767676455095,7.34590194,137.99,137.95,0.71628161]
["bitfinex","SOLUSD",1767676456670,0.47870989,137.98,137.95,0.71628161]
["bitfinex","SOLUSD",1767676458300,0.47870989,137.98,137.95,4.24427733]
["bitfinex","SOLUSD",1767676458486,0.47870989,137.98,137.95,0.71628161]
["bitfinex","SOLUSD",1767676458682,0.47870989,137.98,137.95,4.24427733]
["bitfinex","SOLUSD",1767676464585,7.72892216,138.0,137.96,0.71628161]
["bitfinex","SOLUSD",1767676464794,0.099,137.99,137.96,0.71628161]
["bitfinex","SOLUSD",1767676469598,0.099,137.99,137.95,4.24427733]
["bitfinex","SOLUSD",1767676470300,0.099,137.99,137.96,0.71628161]
["bitfinex","SOLUSD",1767676471499,0.099,137.99,137.95,3.52799572]
["bitfinex","SOLUSD",1767676471801,0.099,137.99,137.95,4.18305728]
["bitfinex","SOLUSD",1767676472502,0.099,137.99,137.95,0.65506156]
["bitfinex","SOLUSD",1767676472802,0.099,137.99,137.95,4.18305728]
["bitfinex","SOLUSD",1767676473601,0.099,137.99,137.96,0.65506156]
["bitfinex","SOLUSD",1767676474102,0.099,137.99,137.95,4.18305728]
["bitfinex","SOLUSD",1767676474274,0.48254535,138.0,137.96,0.65506156]
["bitfinex","SOLUSD",1767676475605,7.72930013,138.0,137.96,0.65506156]
["bitfinex","SOLUSD",1767676479308,7.24675478,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676480810,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676481210,4.73426692,137.99,137.96,4.18305728]
["bitfinex","SOLUSD",1767676481512,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676481710,4.73430641,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676481888,25.84370218,138.01,137.97,0.65506156]
["bitfinex","SOLUSD",1767676482087,11.98108212,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676482389,4.73430483,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676483511,11.98124927,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676483697,7.24694444,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676484614,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676484904,4.73536111,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676485112,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676485306,4.73538243,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676485508,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676485710,11.98230836,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676485895,7.24692563,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676492922,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676493131,4.73557876,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676493304,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676493505,4.73561502,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676493809,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676494005,4.73561502,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676494305,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676494508,4.7356557,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676494706,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676494919,4.73565715,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676495120,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676495322,4.73570587,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676495504,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676495803,4.73570442,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676496103,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676496304,4.73576098,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676496504,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676496718,4.73575953,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676496920,0.099,138.0,137.97,0.65506156]
["bitfinex","SOLUSD",1767676497105,11.98285512,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676497302,7.24709414,137.99,137.97,0.65506156]
["bitfinex","SOLUSD",1767676499527,0.099,138.0,137.96,0.65854805]
["bitfinex","SOLUSD",1767676499707,4.73596433,137.99,137.96,0.65854805]
["bitfinex","SOLUSD",1767676499908,0.48254535,138.0,137.96,0.65854805]
["bitfinex","SOLUSD",1767676500229,4.73529024,137.99,137.96,0.65854805]
["bitfinex","SOLUSD",1767676500428,0.48254535,138.0,137.96,0.65854805]
["bitfinex","SOLUSD",1767676500642,11.98224888,137.99,137.96,0.65854805]
["bitfinex","SOLUSD",1767676500829,7.24690194,137.99,137.96,0.65854805]
["bitfinex","SOLUSD",1767676502333,0.099,137.99,137.95,2.94361507]
["bitfinex","SOLUSD",1767676502532,0.099,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676504531,7.72892216,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676504731,4.73455706,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676504935,7.72892216,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676505118,4.73455706,137.99,137.97,0.68683413]
["bitfinex","SOLUSD",1767676505431,7.72892216,138.0,137.97,0.68683413]
["bitfinex","SOLUSD",1767676505632,11.98164415,137.99,137.97,0.68683413]
["bitfinex","SOLUSD",1767676505832,7.24708243,137.99,137.97,0.68683413]
["bitfinex","SOLUSD",1767676507917,7.72579232,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676508322,7.24708243,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676512341,0.47870989,137.98,137.95,2.94361507]
["bitfinex","SOLUSD",1767676512516,7.24708243,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676514915,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676515118,4.73994942,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676515321,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676515619,4.73996093,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676515817,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676516022,4.73997105,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676516217,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676516420,4.73997473,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676516618,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676516819,4.73997617,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676517117,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676517338,4.73998384,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676517543,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676517735,4.7399824,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676517940,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676518142,4.83898655,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676518332,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676518532,4.83899945,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676518732,0.099,137.99,137.95,2.94361507]
["bitfinex","SOLUSD",1767676518922,0.099,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676519728,0.099,137.99,137.95,2.94361507]
["bitfinex","SOLUSD",1767676519920,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676520128,4.74000735,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676520328,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676520529,4.74000598,137.99,137.96,0.68683413]
["bitfinex","SOLUSD",1767676520721,7.72917452,138.0,137.96,0.68683413]
["bitfinex","SOLUSD",1767676520923,108.99537855,138.02,137.98,0.68683413]
["bitfinex","SOLUSD",1767676521230,15.83575749,138.06,137.99,8.35013837]
["bitfinex","SOLUSD",1767676521231,0.68336772,138.06,137.99,8.35013837]
["bitfinex","SOLUSD",1767676521430,0.68336772,138.08,138.05,2.25678094]
["bitfinex","SOLUSD",1767676521636,0.68336772,138.08,138.03,2.94361507]
["bitfinex","SOLUSD",1767676522129,0.68336772,138.08,138.04,2.25678094]
["bitfinex","SOLUSD",1767676522434,0.68336772,138.08,138.05,2.25678094]
["bitfinex","SOLUSD",1767676523060,0.68336772,138.07,138.03,0.68683413]
["bitfinex","SOLUSD",1767676523228,0.68336772,138.07,138.03,2.25678094]
["bitfinex","SOLUSD",1767676523428,0.68336772,138.07,138.01,7.93253313]
["bitfinex","SOLUSD",1767676523734,0.68336772,138.07,138.03,2.25678094]
["bitfinex","SOLUSD",1767676524933,0.68336772,138.06,138.03,2.25678094]
["bitfinex","SOLUSD",1767676525134,0.68336772,138.06,138.03,2.94361507]
["bitfinex","SOLUSD",1767676527947,0.68336772,138.06,138.04,2.25678094]
["bitfinex","SOLUSD",1767676528353,0.68336772,138.07,138.04,2.94361507]
["bitfinex","SOLUSD",1767676529036,0.68336772,138.07,138.04,2.25678094]
["bitfinex","SOLUSD",1767676530857,0.68336772,138.07,138.04,2.94361507]
["bitfinex","SOLUSD",1767676531367,0.68336772,138.07,138.04,0.68683413]
["bitfinex","SOLUSD",1767676531658,0.68336772,138.07,138.04,2.94361507]
["bitfinex","SOLUSD",1767676531857,0.72375634,138.06,138.02,0.68716498]
["bitfinex","SOLUSD",1767676532159,0.72375634,138.06,138.02,2.94394592]
["bitfinex","SOLUSD",1767676533948,0.72375634,138.06,138.03,2.25678094]
["bitfinex","SOLUSD",1767676534438,0.72375634,138.06,138.03,2.94394592]
["bitfinex","SOLUSD",1767676534657,0.72375634,138.07,138.04,2.94394592]
["bitfinex","SOLUSD",1767676534874,0.72375634,138.08,138.05,2.94394592]
["bitfinex","SOLUSD",1767676535065,0.72375634,138.08,138.05,2.25678094]
["bitfinex","SOLUSD",1767676535364,0.72375634,138.08,138.04,2.94394592]
["bitfinex","SOLUSD",1767676535548,0.72375634,138.08,138.04,0.68716498]
["bitfinex","SOLUSD",1767676535752,0.72375634,138.08,138.04,2.94394592]
["bitfinex","SOLUSD",1767676536256,0.72375634,138.08,138.03,7.24471372]
["bitfinex","SOLUSD",1767676536257,0.72375634,138.08,138.05,2.94394592]
["bitfinex","SOLUSD",1767676536643,0.72375634,138.08,138.05,2.25678094]
["bitfinex","SOLUSD",1767676539644,0.72375634,138.07,138.03,0.68716498]
["bitfinex","SOLUSD",1767676539843,0.72375634,138.07,138.03,2.25678094]
["bitfinex","SOLUSD",1767676540259,2.98053728,138.07,138.01,0.68716498]
["bitfinex","SOLUSD",1767676540470,0.72375634,138.05,138.0,2.94394592]
["bitfinex","SOLUSD",1767676540867,2.98053728,138.05,138.0,0.68716498]
["bitfinex","SOLUSD",1767676541053,0.72375634,138.04,138.0,0.68716498]
["bitfinex","SOLUSD",1767676543162,0.72375634,138.04,138.0,0.18716498]
["bitfinex","SOLUSD",1767676544858,0.72375634,138.04,138.0,7.24637276]
["bitfinex","SOLUSD",1767676545058,0.72375634,138.04,138.0,7.71382741]
["bitfinex","SOLUSD",1767676545252,0.72375634,138.04,138.0,11.23791778]
["bitfinex","SOLUSD",1767676546075,0.72375634,138.04,138.01,0.46745465]
["bitfinex","SOLUSD",1767676552172,0.72375634,138.04,138.0,0.46745465]
["bitfinex","SOLUSD",1767676557464,0.72375634,138.04,138.01,0.46745465]
["bitfinex","SOLUSD",1767676560705,7.95004047,138.07,138.03,0.46745465]
["bitfinex","SOLUSD",1767676560864,7.95004047,138.07,138.04,0.46745465]
["bitfinex","SOLUSD",1767676561058,0.70682602,138.06,138.01,7.24561879]
["bitfinex","SOLUSD",1767676561259,0.70682602,138.06,138.02,0.46745465]
["bitfinex","SOLUSD",1767676564068,0.70682602,138.06,138.03,3.99154502]
["bitfinex","SOLUSD",1767676564272,0.70682602,138.06,138.03,0.46745465]
["bitfinex","SOLUSD",1767676565183,0.70682602,138.06,138.02,13.66745465]
["bitfinex","SOLUSD",1767676565362,0.70682602,138.06,138.02,17.19154502]
["bitfinex","SOLUSD",1767676566874,0.70682602,138.06,138.03,3.99154502]
["bitfinex","SOLUSD",1767676567284,0.70682602,138.06,138.02,13.66745465]
["bitfinex","SOLUSD",1767676567487,0.70682602,138.05,138.01,13.2]
["bitfinex","SOLUSD",1767676567790,0.70682602,138.05,138.01,16.72409037]
["bitfinex","SOLUSD",1767676569073,0.70682602,138.02,137.97,0.46745465]
["bitfinex","SOLUSD",1767676569270,0.70682602,138.02,137.96,7.24829843]
["bitfinex","SOLUSD",1767676569271,0.70682602,138.01,137.96,3.99154502]
["bitfinex","SOLUSD",1767676569478,0.70682602,138.01,137.96,0.46745465]
["bitfinex","SOLUSD",1767676569683,0.70682602,138.01,137.97,0.46745465]
["bitfinex","SOLUSD",1767676570283,0.70682602,138.01,137.98,3.52409037]
["bitfinex","SOLUSD",1767676570483,0.70682602,138.01,137.98,3.99154502]
["bitfinex","SOLUSD",1767676570991,0.70682602,138.01,137.97,7.71540146]
["bitfinex","SOLUSD",1767676571176,0.70682602,138.01,137.98,3.99154502]
["bitfinex","SOLUSD",1767676573387,0.70682602,138.04,138.0,0.46745465]
["bitfinex","SOLUSD",1767676573574,0.70682602,138.04,137.99,3.99154502]
["bitfinex","SOLUSD",1767676573973,0.70682602,138.04,138.0,3.99154502]
["bitfinex","SOLUSD",1767676574164,0.70682602,138.04,138.01,3.52409037]
["bitfinex","SOLUSD",1767676576086,21.63141722,138.07,138.03,3.99154502]
["bitfinex","SOLUSD",1767676576087,0.70682602,138.07,138.03,3.99154502]
["bitfinex","SOLUSD",1767676576388,0.70682602,138.07,138.04,3.99154502]
["bitfinex","SOLUSD",1767676576894,0.70682602,138.07,138.05,3.52409037]
["bitfinex","SOLUSD",1767676577098,0.70682602,138.07,138.04,3.52409037]
["bitfinex","SOLUSD",1767676578289,7.94991963,138.07,138.03,0.46745465]
["bitfinex","SOLUSD",1767676578590,0.70682602,138.06,138.02,13.2]
["bitfinex","SOLUSD",1767676578895,0.70682602,138.06,138.02,16.72409037]
["bitfinex","SOLUSD",1767676580076,0.70682602,138.05,137.99,7.71391853]
["bitfinex","SOLUSD",1767676580272,0.70682602,138.04,137.98,0.46745465]
["bitfinex","SOLUSD",1767676580476,0.70682602,138.04,137.99,3.52409037]
["bitfinex","SOLUSD",1767676580692,0.70682602,138.03,137.99,3.52409037]
["bitfinex","SOLUSD",1767676581397,0.70682602,138.03,137.98,13.2]
["bitfinex","SOLUSD",1767676581798,0.70682602,138.03,137.99,10.770929]
["bitfinex","SOLUSD",1767676582103,0.70682602,138.05,138.02,3.52409037]
["bitfinex","SOLUSD",1767676582680,0.70682602,138.05,138.01,0.46745465]
["bitfinex","SOLUSD",1767676582883,0.70682602,138.05,138.02,3.52409037]
["bitfinex","SOLUSD",1767676585590,0.70682602,138.05,138.02,3.99154502]
["bitfinex","SOLUSD",1767676585789,0.70682602,138.05,138.01,0.46745465]
["bitfinex","SOLUSD",1767676585990,0.70682602,138.05,138.02,3.52409037]
["bitfinex","SOLUSD",1767676586977,0.70682602,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767676590078,0.70682602,138.04,138.01,16.72409037]
["bitfinex","SOLUSD",1767676590279,0.70682602,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767676591800,7.9511635,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767676591996,0.68635814,138.03,138.01,13.2]
["bitfinex","SOLUSD",1767676593296,0.68635814,138.03,138.01,16.72409037]
["bitfinex","SOLUSD",1767676593501,0.68635814,138.04,138.01,16.72409037]
["bitfinex","SOLUSD",1767676597005,0.68635814,138.03,138.01,13.2]
["bitfinex","SOLUSD",1767676598707,0.68635814,138.03,138.01,11.75]
["bitfinex","SOLUSD",1767676599009,0.68635814,138.03,138.01,11.35381279]
["bitfinex","SOLUSD",1767676599583,0.68635814,138.03,137.99,3.52409037]
["bitfinex","SOLUSD",1767676599584,0.58635814,138.02,137.99,3.52409037]
["bitfinex","SOLUSD",1767676600301,0.58635814,138.02,137.98,3.52409037]
["bitfinex","SOLUSD",1767676601308,0.58635814,138.02,137.98,4.21927733]
["bitfinex","SOLUSD",1767676603097,0.58635814,138.02,137.99,0.69518696]
["bitfinex","SOLUSD",1767676603890,7.83119728,138.03,137.99,0.69518696]
["bitfinex","SOLUSD",1767676605310,0.099,138.02,137.99,0.69518696]
["bitfinex","SOLUSD",1767676605888,0.099,138.02,137.99,2.95105638]
["bitfinex","SOLUSD",1767676607411,0.58635814,138.03,137.99,2.95105638]
["bitfinex","SOLUSD",1767676607611,0.58635814,138.03,138.0,2.95105638]
["bitfinex","SOLUSD",1767676610807,7.83116623,138.03,138.0,2.95105638]
["bitfinex","SOLUSD",1767676612610,0.58635814,138.03,138.0,2.95105638]
["bitfinex","SOLUSD",1767676620090,0.58635814,138.1,138.03,0.69862205]
["bitfinex","SOLUSD",1767676620416,4.96228223,138.09,138.06,2.95449147]
["bitfinex","SOLUSD",1767676620596,0.099,138.09,138.06,2.95449147]
["bitfinex","SOLUSD",1767676623323,0.099,138.09,138.04,2.93812125]
["bitfinex","SOLUSD",1767676623706,2.25586942,138.1,138.02,13.2]
["bitfinex","SOLUSD",1767676623707,0.58635814,138.1,138.07,2.25586942]
["bitfinex","SOLUSD",1767676624019,0.58635814,138.1,138.07,2.19586942]
["bitfinex","SOLUSD",1767676624723,0.58635814,138.1,138.06,2.93812125]
["bitfinex","SOLUSD",1767676625021,7.82782291,138.1,138.06,2.93812125]
["bitfinex","SOLUSD",1767676627114,0.58635814,138.1,138.06,2.93812125]
["bitfinex","SOLUSD",1767676627312,0.58635814,138.1,138.06,0.68225183]
["bitfinex","SOLUSD",1767676627510,0.58635814,138.1,138.06,2.93812125]
["bitfinex","SOLUSD",1767676628925,7.82767977,138.1,138.07,0.68225183]
["bitfinex","SOLUSD",1767676629117,119.85076828,138.12,138.09,6e-06]
["bitfinex","SOLUSD",1767676629118,101.9084,138.12,138.09,6e-06]
["bitfinex","SOLUSD",1767676629319,101.9084,138.12,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676629624,109.14852342,138.12,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676629822,7.43976535,138.13,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676630025,7.43976535,138.13,138.07,7.24250441]
["bitfinex","SOLUSD",1767676630026,8.10691984,138.13,138.11,5.02e-06]
["bitfinex","SOLUSD",1767676630201,8.10691984,138.13,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676630202,0.66715449,138.12,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676630732,8.10691984,138.13,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676631020,8.10691984,138.13,138.1,6.01e-06]
["bitfinex","SOLUSD",1767676631204,8.10691984,138.13,138.1,4.25e-06]
["bitfinex","SOLUSD",1767676631399,8.10691984,138.13,138.05,25.35242981]
["bitfinex","SOLUSD",1767676631597,8.10691984,138.13,138.1,5.02e-06]
["bitfinex","SOLUSD",1767676634002,8.10691984,138.13,138.09,2.93812125]
["bitfinex","SOLUSD",1767676634716,8.10691984,138.13,138.1,0.68225183]
["bitfinex","SOLUSD",1767676635105,0.2,138.13,138.1,0.68225183]
["bitfinex","SOLUSD",1767676635435,0.86715449,138.13,138.1,0.68225183]
["bitfinex","SOLUSD",1767676637346,0.66715449,138.12,138.08,0.68225183]
["bitfinex","SOLUSD",1767676637640,0.66715449,138.11,138.08,0.68225183]
["bitfinex","SOLUSD",1767676638034,0.2,138.13,138.09,0.68225183]
["bitfinex","SOLUSD",1767676638224,0.2,138.13,138.1,0.68225183]
["bitfinex","SOLUSD",1767676638530,0.86715449,138.13,138.1,0.68225183]
["bitfinex","SOLUSD",1767676639410,0.66715449,138.12,138.08,0.68225183]
["bitfinex","SOLUSD",1767676639623,0.66715449,138.11,138.08,0.68225183]
["bitfinex","SOLUSD",1767676640027,0.66715449,138.12,138.08,0.68225183]
["bitfinex","SOLUSD",1767676641944,0.66715449,138.12,138.08,2.93812125]
["bitfinex","SOLUSD",1767676642728,0.66715449,138.12,138.09,0.68225183]
["bitfinex","SOLUSD",1767676642945,0.86715449,138.13,138.09,2.87812125]
["bitfinex","SOLUSD",1767676643171,0.66715449,138.12,138.09,0.62225183]
["bitfinex","SOLUSD",1767676643329,0.66715449,138.09,138.01,0.72458517]
["bitfinex","SOLUSD",1767676643531,7.90933745,138.08,138.03,2.25586942]
["bitfinex","SOLUSD",1767676643859,0.66715449,138.06,138.02,2.25586942]
["bitfinex","SOLUSD",1767676644026,2.92302391,138.06,138.01,22.70161113]
["bitfinex","SOLUSD",1767676644350,0.66715449,138.05,138.01,13.2]
["bitfinex","SOLUSD",1767676645052,2.92302391,138.07,138.02,0.68225183]
["bitfinex","SOLUSD",1767676645352,2.92302391,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676645851,0.66715449,138.06,138.03,0.68225183]
["bitfinex","SOLUSD",1767676646930,7.91001929,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676647147,10.16588871,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676648557,2.92302391,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676648737,7.90986799,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676649444,0.66715449,138.08,138.04,0.68225183]
["bitfinex","SOLUSD",1767676649753,2.92302391,138.08,138.04,0.68225183]
["bitfinex","SOLUSD",1767676650766,0.66715449,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676653051,7.91008701,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676653236,0.65510092,138.06,138.03,0.68225183]
["bitfinex","SOLUSD",1767676654042,7.89803344,138.07,138.03,0.68225183]
["bitfinex","SOLUSD",1767676654440,10.15328798,138.08,138.04,0.65951729]
["bitfinex","SOLUSD",1767676654652,7.89741856,138.08,138.04,0.65951729]
["bitfinex","SOLUSD",1767676654958,7.89741856,138.08,138.04,2.91538671]
["bitfinex","SOLUSD",1767676655655,0.65510092,138.07,138.04,2.91538671]
["bitfinex","SOLUSD",1767676656762,0.65510092,138.07,138.04,0.65951729]
["bitfinex","SOLUSD",1767676658851,7.89741856,138.08,138.04,2.91538671]
["bitfinex","SOLUSD",1767676666648,7.89741856,138.08,138.04,4.18144468]
["bitfinex","SOLUSD",1767676673574,7.89741856,138.08,138.05,0.65951729]
["bitfinex","SOLUSD",1767676673756,0.65510092,138.08,138.05,4.18144468]
["bitfinex","SOLUSD",1767676673955,7.89729794,138.08,138.05,4.18144468]
["bitfinex","SOLUSD",1767676674877,18.10339997,138.1,138.07,0.6833778]
["bitfinex","SOLUSD",1767676674878,0.67836112,138.1,138.07,0.6833778]
["bitfinex","SOLUSD",1767676675177,0.67836112,138.11,138.08,0.6233778]
["bitfinex","SOLUSD",1767676675554,0.67836112,138.11,138.08,4.14530519]
["bitfinex","SOLUSD",1767676675555,7.91914127,138.11,138.08,4.14530519]
["bitfinex","SOLUSD",1767676676057,0.67836112,138.12,138.09,3.52192739]
["bitfinex","SOLUSD",1767676676271,0.67836112,138.12,138.07,7.24267489]
["bitfinex","SOLUSD",1767676676464,0.67836112,138.12,138.09,3.52192739]
["bitfinex","SOLUSD",1767676676972,7.9185708,138.12,138.09,4.20530519]
["bitfinex","SOLUSD",1767676678379,7.9185708,138.12,138.09,0.6833778]
["bitfinex","SOLUSD",1767676680561,0.67836112,138.11,138.08,4.20530519]
["bitfinex","SOLUSD",1767676680751,0.67836112,138.1,138.05,17.40530519]
["bitfinex","SOLUSD",1767676681079,0.67836112,138.1,138.05,24.64905201]
["bitfinex","SOLUSD",1767676681260,0.68068956,138.09,138.05,24.64905201]
["bitfinex","SOLUSD",1767676681461,0.68068956,138.07,138.02,0.72017198]
["bitfinex","SOLUSD",1767676681671,0.68068956,138.07,138.03,0.72017198]
["bitfinex","SOLUSD",1767676681983,0.68068956,138.07,138.03,4.24209937]
["bitfinex","SOLUSD",1767676682281,0.68068956,138.07,138.04,0.72017198]
["bitfinex","SOLUSD",1767676684884,0.68068956,138.07,138.04,4.24209937]
["bitfinex","SOLUSD",1767676687358,0.68068956,138.07,138.04,0.72017198]
["bitfinex","SOLUSD",1767676688485,0.68068956,138.07,138.04,4.24209937]
["bitfinex","SOLUSD",1767676692890,0.68068956,138.08,138.04,4.24209937]
["bitfinex","SOLUSD",1767676693392,0.68068956,138.08,138.05,0.72017198]
["bitfinex","SOLUSD",1767676693992,0.68068956,138.08,138.05,4.24209937]
["bitfinex","SOLUSD",1767676694873,0.68068956,138.08,138.04,0.72017198]
["bitfinex","SOLUSD",1767676695073,0.68068956,138.08,138.04,4.24209937]
["bitfinex","SOLUSD",1767676697797,7.92294571,138.08,138.04,4.24209937]
["bitfinex","SOLUSD",1767676698907,7.92294571,138.08,138.05,0.72017198]
["bitfinex","SOLUSD",1767676699400,0.68068956,138.08,138.05,0.72017198]
["bitfinex","SOLUSD",1767676701909,0.68068956,138.08,138.05,4.24209937]
["bitfinex","SOLUSD",1767676705023,0.68068956,138.11,138.06,0.72017198]
["bitfinex","SOLUSD",1767676705194,0.68068956,138.11,138.08,4.24209937]
["bitfinex","SOLUSD",1767676705393,0.68068956,138.11,138.08,4.18209937]
["bitfinex","SOLUSD",1767676707423,0.68068956,138.11,138.09,3.52192739]
["bitfinex","SOLUSD",1767676711526,0.68068956,138.11,138.1,3.52192739]
["bitfinex","SOLUSD",1767676711885,0.68068956,138.11,138.09,3.52192739]
["bitfinex","SOLUSD",1767676713100,0.68068956,138.11,138.07,0.7091382]
["bitfinex","SOLUSD",1767676713308,0.69074199,138.1,138.08,3.52192739]
["bitfinex","SOLUSD",1767676714627,0.69074199,138.1,138.07,4.23106559]
["bitfinex","SOLUSD",1767676714810,8.13050394,138.13,138.1,0.7091382]
["bitfinex","SOLUSD",1767676715015,0.69074199,138.12,138.1,3.52192739]
["bitfinex","SOLUSD",1767676717111,0.69074199,138.12,138.07,7.9666593]
["bitfinex","SOLUSD",1767676717112,0.69074199,138.11,138.08,3.52192739]
["bitfinex","SOLUSD",1767676717818,0.2,138.13,138.08,3.52192739]
["bitfinex","SOLUSD",1767676717819,0.89074199,138.13,138.09,4.23106559]
["bitfinex","SOLUSD",1767676718021,0.69074199,138.12,138.08,3.52192739]
["bitfinex","SOLUSD",1767676718205,0.69074199,138.12,138.07,3.52192739]
["bitfinex","SOLUSD",1767676719823,0.69074199,138.12,138.08,3.52192739]
["bitfinex","SOLUSD",1767676720025,0.69074199,138.11,138.08,3.52192739]
["bitfinex","SOLUSD",1767676721322,7.24011929,138.12,138.08,3.52192739]
["bitfinex","SOLUSD",1767676721623,0.2,138.14,138.11,3.52192739]
["bitfinex","SOLUSD",1767676721819,0.89074199,138.16,138.13,3.52192739]
["bitfinex","SOLUSD",1767676721820,0.2,138.16,138.13,3.52192739]
["bitfinex","SOLUSD",1767676722020,0.2,138.16,138.14,3.52192739]
["bitfinex","SOLUSD",1767676724326,0.69074199,138.16,138.15,3.52192739]
["bitfinex","SOLUSD",1767676724512,0.69074199,138.16,138.14,3.52192739]
["bitfinex","SOLUSD",1767676725012,0.69074199,138.16,138.13,3.52192739]
["bitfinex","SOLUSD",1767676726919,0.69074199,138.16,138.12,20.43987728]
["bitfinex","SOLUSD",1767676726920,0.69074199,138.16,138.12,13.2]
["bitfinex","SOLUSD",1767676727126,0.2,138.17,138.14,3.52192739]
["bitfinex","SOLUSD",1767676727304,0.89074199,138.17,138.13,3.52192739]
["bitfinex","SOLUSD",1767676727504,0.89074199,138.17,138.14,3.52192739]
["bitfinex","SOLUSD",1767676728731,8.1282128,138.17,138.13,2.25081564]
["bitfinex","SOLUSD",1767676728914,0.69074199,138.16,138.13,2.25081564]
["bitfinex","SOLUSD",1767676729100,0.69074199,138.16,138.1,7.96490198]
["bitfinex","SOLUSD",1767676729306,0.69074199,138.16,138.12,2.25081564]
["bitfinex","SOLUSD",1767676730125,0.2,138.17,138.14,2.25081564]
["bitfinex","SOLUSD",1767676730320,0.2,138.17,138.12,7.23996518]
["bitfinex","SOLUSD",1767676730518,0.2,138.17,138.15,2.25081564]
["bitfinex","SOLUSD",1767676731708,0.2,138.17,138.12,7.96397328]
["bitfinex","SOLUSD",1767676731906,0.2,138.17,138.14,2.25081564]
["bitfinex","SOLUSD",1767676733240,0.2,138.17,138.1,0.72411296]
["bitfinex","SOLUSD",1767676733241,0.69074199,138.16,138.1,0.72411296]
["bitfinex","SOLUSD",1767676733409,0.69074199,138.16,138.12,2.25081564]
["bitfinex","SOLUSD",1767676733740,0.89074199,138.17,138.14,2.25081564]
["bitfinex","SOLUSD",1767676735811,0.89074199,138.17,138.11,7.24038507]
["bitfinex","SOLUSD",1767676735812,0.68466641,138.16,138.11,7.24038507]
["bitfinex","SOLUSD",1767676736012,0.68466641,138.16,138.13,2.25081564]
["bitfinex","SOLUSD",1767676738123,0.68466641,138.16,138.12,7.23997916]
["bitfinex","SOLUSD",1767676738330,0.68466641,138.16,138.13,2.25081564]
["bitfinex","SOLUSD",1767676739534,0.68466641,138.15,138.11,2.25081564]
["bitfinex","SOLUSD",1767676739711,0.68466641,138.15,138.1,2.25081564]
["bitfinex","SOLUSD",1767676739913,0.68466641,138.14,138.1,2.25081564]
["bitfinex","SOLUSD",1767676742446,0.71676819,138.13,138.08,2.25081564]
["bitfinex","SOLUSD",1767676743141,0.71676819,138.13,138.08,9.49297878]
["bitfinex","SOLUSD",1767676743520,0.71676819,138.13,138.08,2.25081564]
["bitfinex","SOLUSD",1767676745445,7.9563555,138.13,138.08,2.25081564]
["bitfinex","SOLUSD",1767676746546,0.71676819,138.12,138.06,13.2]
["bitfinex","SOLUSD",1767676746729,25.33847965,138.13,138.06,13.2]
["bitfinex","SOLUSD",1767676746730,0.71676819,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767676746926,0.71676819,138.1,138.05,2.25081564]
["bitfinex","SOLUSD",1767676747322,0.71676819,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676747724,0.71676819,138.09,138.05,9.49455511]
["bitfinex","SOLUSD",1767676747949,0.71676819,138.09,138.04,9.49496531]
["bitfinex","SOLUSD",1767676748136,0.71676819,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676749839,0.71676819,138.09,138.05,9.49444812]
["bitfinex","SOLUSD",1767676750362,0.71676819,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676752144,0.71676819,138.09,138.04,7.24406654]
["bitfinex","SOLUSD",1767676752333,0.71676819,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676752843,7.95842686,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676753023,0.71676819,138.08,138.03,15.45081564]
["bitfinex","SOLUSD",1767676753924,0.71676819,138.08,138.03,22.6956047]
["bitfinex","SOLUSD",1767676754133,2.96758383,138.08,138.03,20.44478906]
["bitfinex","SOLUSD",1767676754520,0.71676819,138.08,138.03,22.6956047]
["bitfinex","SOLUSD",1767676756121,0.71676819,138.08,138.04,2.25081564]
["bitfinex","SOLUSD",1767676757144,0.71676819,138.09,138.04,2.25081564]
["bitfinex","SOLUSD",1767676758025,0.71676819,138.09,138.05,2.25081564]
["bitfinex","SOLUSD",1767676758226,0.71676819,138.09,138.04,2.25081564]
["bitfinex","SOLUSD",1767676761050,2.96758383,138.09,138.03,22.6956047]
["bitfinex","SOLUSD",1767676761252,0.71676819,138.08,138.03,22.6956047]
["bitfinex","SOLUSD",1767676762448,0.71676819,138.1,138.05,2.25081564]
["bitfinex","SOLUSD",1767676762650,2.96758383,138.1,138.05,2.25081564]
["bitfinex","SOLUSD",1767676763554,2.96758383,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767676765931,0.71676819,138.15,138.09,2.25081564]
["bitfinex","SOLUSD",1767676766163,2.45081564,138.17,138.11,2.25081564]
["bitfinex","SOLUSD",1767676766339,0.71676819,138.16,138.11,2.25081564]
["bitfinex","SOLUSD",1767676767052,0.71676819,138.16,138.12,2.25081564]
["bitfinex","SOLUSD",1767676767230,0.71676819,138.16,138.12,9.49047155]
["bitfinex","SOLUSD",1767676769552,0.71676819,138.16,138.12,2.25081564]
["bitfinex","SOLUSD",1767676770538,1e-08,138.2,138.15,2.25081564]
["bitfinex","SOLUSD",1767676770727,1e-08,138.2,138.18,2.25081564]
["bitfinex","SOLUSD",1767676771849,1e-08,138.2,138.18,9.48756903]
["bitfinex","SOLUSD",1767676772559,1e-08,138.2,138.19,2.25081564]
["bitfinex","SOLUSD",1767676773959,0.2,138.23,138.19,40.77826335]
["bitfinex","SOLUSD",1767676774142,0.87915677,138.25,138.22,2.25081564]
["bitfinex","SOLUSD",1767676774853,0.87915677,138.25,138.19,38.52744771]
["bitfinex","SOLUSD",1767676775060,0.87915677,138.25,138.21,2.25081564]
["bitfinex","SOLUSD",1767676775258,0.87915677,138.25,138.21,9.48609146]
["bitfinex","SOLUSD",1767676775459,0.87915677,138.25,138.22,2.25081564]
["bitfinex","SOLUSD",1767676775761,0.2,138.25,138.23,2.25081564]
["bitfinex","SOLUSD",1767676777236,0.2,138.26,138.24,9.48427607]
["bitfinex","SOLUSD",1767676777947,0.2,138.26,138.24,7.23346043]
["bitfinex","SOLUSD",1767676779042,0.2,138.26,138.24,2.25081564]
["bitfinex","SOLUSD",1767676779460,0.2,138.26,138.25,2.25081564]
["bitfinex","SOLUSD",1767676780143,0.67915677,138.25,138.22,15.45081564]
["bitfinex","SOLUSD",1767676780560,0.67915677,138.25,138.23,2.25081564]
["bitfinex","SOLUSD",1767676781654,0.67915677,138.25,138.22,15.45081564]
["bitfinex","SOLUSD",1767676782567,0.67915677,138.25,138.22,13.2]
["bitfinex","SOLUSD",1767676783378,0.2,138.26,138.24,2.25081564]
["bitfinex","SOLUSD",1767676785057,0.2,138.26,138.23,0.72343196]
["bitfinex","SOLUSD",1767676785263,0.87915677,138.26,138.23,2.25081564]
["bitfinex","SOLUSD",1767676788578,0.87915677,138.26,138.23,3.51177648]
["bitfinex","SOLUSD",1767676790808,0.2,138.29,138.25,3.51177648]
["bitfinex","SOLUSD",1767676791084,0.87915677,138.32,138.28,3.51177648]
["bitfinex","SOLUSD",1767676791273,0.67915677,138.31,138.26,3.51177648]
["bitfinex","SOLUSD",1767676791581,0.67915677,138.31,138.27,3.51177648]
["bitfinex","SOLUSD",1767676791773,0.67915677,138.31,138.27,4.91410704]
["bitfinex","SOLUSD",1767676791977,0.87915677,138.32,138.29,3.51177648]
["bitfinex","SOLUSD",1767676792284,0.2,138.32,138.3,3.51177648]
["bitfinex","SOLUSD",1767676793427,0.2,138.32,138.3,4.19088436]
["bitfinex","SOLUSD",1767676793564,0.2,138.32,138.3,3.51177648]
["bitfinex","SOLUSD",1767676794182,0.2,138.32,138.3,11.4215112]
["bitfinex","SOLUSD",1767676794486,0.2,138.33,138.31,4.03677648]
["bitfinex","SOLUSD",1767676794866,0.2,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676795283,0.70871265,138.32,138.29,3.51177648]
["bitfinex","SOLUSD",1767676795790,0.2,138.33,138.3,4.03677648]
["bitfinex","SOLUSD",1767676796088,0.2,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676796983,0.2,138.33,138.31,10.74174187]
["bitfinex","SOLUSD",1767676798280,0.2,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676798477,0.2,138.33,138.3,4.03677648]
["bitfinex","SOLUSD",1767676800377,0.163796,138.33,138.3,4.03677648]
["bitfinex","SOLUSD",1767676800923,0.70871265,138.31,138.26,17.21677648]
["bitfinex","SOLUSD",1767676801469,4.22048913,138.31,138.25,10.74473533]
["bitfinex","SOLUSD",1767676801679,0.67932565,138.3,138.25,10.74473533]
["bitfinex","SOLUSD",1767676802388,0.67932565,138.3,138.25,11.26973533]
["bitfinex","SOLUSD",1767676804589,0.67932565,138.3,138.26,3.51177648]
["bitfinex","SOLUSD",1767676806488,0.67932565,138.31,138.27,11.26900328]
["bitfinex","SOLUSD",1767676806785,0.67932565,138.31,138.29,3.51177648]
["bitfinex","SOLUSD",1767676806972,0.67932565,138.31,138.28,3.51177648]
["bitfinex","SOLUSD",1767676807168,0.67932565,138.32,138.29,3.51177648]
["bitfinex","SOLUSD",1767676807390,0.67932565,138.32,138.3,3.51177648]
["bitfinex","SOLUSD",1767676808424,0.67932565,138.32,138.26,14.42827498]
["bitfinex","SOLUSD",1767676808694,0.67932565,138.32,138.28,3.51177648]
["bitfinex","SOLUSD",1767676810204,0.67932565,138.32,138.28,10.7434537]
["bitfinex","SOLUSD",1767676810377,0.67932565,138.32,138.28,3.51177648]
["bitfinex","SOLUSD",1767676811180,0.67932565,138.32,138.27,7.75702409]
["bitfinex","SOLUSD",1767676811380,0.67932565,138.32,138.28,3.51177648]
["bitfinex","SOLUSD",1767676812378,0.67932565,138.32,138.28,10.74345059]
["bitfinex","SOLUSD",1767676812578,0.67932565,138.32,138.29,3.51177648]
["bitfinex","SOLUSD",1767676814104,0.67932565,138.32,138.3,3.51177648]
["bitfinex","SOLUSD",1767676816105,0.67932565,138.32,138.29,3.51177648]
["bitfinex","SOLUSD",1767676817703,0.163796,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676817884,0.84312165,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676818602,0.163796,138.33,138.31,3.51177648]
["bitfinex","SOLUSD",1767676820019,0.163796,138.33,138.32,3.51177648]
["bitfinex","SOLUSD",1767676820195,0.2,138.38,138.35,0.525]
["bitfinex","SOLUSD",1767676820504,0.87932565,138.39,138.37,3.51177648]
["bitfinex","SOLUSD",1767676821308,0.2,138.4,138.38,3.51177648]
["bitfinex","SOLUSD",1767676821503,0.2,138.4,138.39,3.51177648]
["bitfinex","SOLUSD",1767676821709,0.87932565,138.41,138.39,3.51177648]
["bitfinex","SOLUSD",1767676823004,0.87932565,138.41,138.39,3.45177648]
["bitfinex","SOLUSD",1767676824391,0.87932565,138.41,138.38,10.73819297]
["bitfinex","SOLUSD",1767676825105,0.87932565,138.41,138.39,3.51177648]
["bitfinex","SOLUSD",1767676825306,7.22356443,138.44,138.4,3.51177648]
["bitfinex","SOLUSD",1767676825511,7.22356443,138.44,138.42,3.51177648]
["bitfinex","SOLUSD",1767676826590,163.3,138.49,138.39,0.6630667]
["bitfinex","SOLUSD",1767676826591,141.36368046,138.5,138.43,3.51177648]
["bitfinex","SOLUSD",1767676826790,137.85190398,138.5,138.44,3.51177648]
["bitfinex","SOLUSD",1767676827091,7.22212231,138.47,138.44,3.51177648]
["bitfinex","SOLUSD",1767676827293,0.87932565,138.46,138.44,3.51177648]
["bitfinex","SOLUSD",1767676828307,0.87932565,138.46,138.45,3.51177648]
["bitfinex","SOLUSD",1767676828512,18.05248426,138.49,138.47,3.51177648]
["bitfinex","SOLUSD",1767676829009,18.05248426,138.49,138.43,0.6630667]
["bitfinex","SOLUSD",1767676829210,8.35013837,138.52,138.44,0.6630667]
["bitfinex","SOLUSD",1767676829710,8.35013837,138.52,138.48,3.51177648]
["bitfinex","SOLUSD",1767676829915,8.35013837,138.52,138.47,3.51177648]
["bitfinex","SOLUSD",1767676830411,0.67932565,138.5,138.47,3.51177648]
["bitfinex","SOLUSD",1767676831915,0.43265281,138.48,138.47,3.51177648]
["bitfinex","SOLUSD",1767676834514,7.63454929,138.51,138.48,0.69925996]
["bitfinex","SOLUSD",1767676834816,7.63454929,138.51,138.49,3.51177648]
["bitfinex","SOLUSD",1767676837004,7.63454929,138.51,138.48,3.51177648]
["bitfinex","SOLUSD",1767676840738,7.63454929,138.51,138.48,4.21103644]
["bitfinex","SOLUSD",1767676841427,7.63454929,138.51,138.49,3.51177648]
["bitfinex","SOLUSD",1767676841627,7.63454929,138.51,138.48,0.69925996]
["bitfinex","SOLUSD",1767676841819,7.63454929,138.51,138.49,3.51177648]
["bitfinex","SOLUSD",1767676842899,0.69478104,138.5,138.45,0.69925996]
["bitfinex","SOLUSD",1767676843098,0.69478104,138.5,138.47,3.51177648]
["bitfinex","SOLUSD",1767676843749,0.69478104,138.5,138.44,0.72233458]
["bitfinex","SOLUSD",1767676844027,0.41735198,138.49,138.44,3.51177648]
["bitfinex","SOLUSD",1767676844328,0.69200675,138.48,138.44,3.51177648]
["bitfinex","SOLUSD",1767676844827,0.69200675,138.48,138.43,3.51177648]
["bitfinex","SOLUSD",1767676845016,0.42009853,138.46,138.43,3.51177648]
["bitfinex","SOLUSD",1767676845223,0.42009853,138.46,138.4,14.58180331]
["bitfinex","SOLUSD",1767676845402,4.20106414,138.45,138.38,1.42190774]
["bitfinex","SOLUSD",1767676845600,25.27623311,138.47,138.4,3.51177648]
["bitfinex","SOLUSD",1767676845601,0.42279042,138.44,138.4,3.51177648]
["bitfinex","SOLUSD",1767676846900,7.91049034,138.43,138.4,3.51177648]
["bitfinex","SOLUSD",1767676848106,7.91049034,138.43,138.4,4.21103644]
["bitfinex","SOLUSD",1767676848722,7.91049034,138.43,138.4,2.94168036]
["bitfinex","SOLUSD",1767676848929,0.42542875,138.42,138.37,1.42195996]
["bitfinex","SOLUSD",1767676849112,0.42542875,138.42,138.38,2.2424204]
["bitfinex","SOLUSD",1767676849842,0.42542875,138.42,138.37,2.94168036]
["bitfinex","SOLUSD",1767676850025,7.22491149,138.41,138.37,2.94168036]
["bitfinex","SOLUSD",1767676851114,0.68401075,138.41,138.38,0.69925996]
["bitfinex","SOLUSD",1767676851316,0.42801457,138.4,138.34,7.95120861]
["bitfinex","SOLUSD",1767676851515,0.68145078,138.39,138.34,2.94168036]
["bitfinex","SOLUSD",1767676851826,0.68145078,138.39,138.35,0.69925996]
["bitfinex","SOLUSD",1767676854126,7.9074171,138.39,138.35,0.69925996]
["bitfinex","SOLUSD",1767676855641,10.1498375,138.39,138.35,0.69925996]
["bitfinex","SOLUSD",1767676856344,2.91941975,138.37,138.32,0.67421948]
["bitfinex","SOLUSD",1767676857350,0.67699935,138.37,138.33,0.67421948]
["bitfinex","SOLUSD",1767676857529,7.90435301,138.37,138.33,0.67421948]
["bitfinex","SOLUSD",1767676858458,7.90435301,138.37,138.29,13.16]
["bitfinex","SOLUSD",1767676858459,0.67457892,138.35,138.29,13.16]
["bitfinex","SOLUSD",1767676858654,0.67699935,138.34,138.29,13.16]
["bitfinex","SOLUSD",1767676858874,0.67699935,138.34,138.29,15.4024204]
["bitfinex","SOLUSD",1767676859028,25.29485384,138.37,138.32,2.2424204]
["bitfinex","SOLUSD",1767676859029,28.21427359,138.37,138.32,2.2424204]
["bitfinex","SOLUSD",1767676859228,0.67699935,138.36,138.31,2.2424204]
["bitfinex","SOLUSD",1767676859952,7.22804481,138.35,138.31,2.2424204]
["bitfinex","SOLUSD",1767676860334,7.90504416,138.35,138.31,2.2424204]
["bitfinex","SOLUSD",1767676860539,7.90504416,138.35,138.31,0.67421948]
["bitfinex","SOLUSD",1767676861131,7.90504416,138.35,138.31,2.91663988]
["bitfinex","SOLUSD",1767676862243,7.90504416,138.35,138.31,0.67421948]
["bitfinex","SOLUSD",1767676862854,7.22769416,138.36,138.32,0.67347192]
["bitfinex","SOLUSD",1767676863155,7.22769416,138.36,138.33,0.67347192]
["bitfinex","SOLUSD",1767676863356,7.89539872,138.37,138.33,0.67347192]
["bitfinex","SOLUSD",1767676869847,0.66824506,138.36,138.33,0.67347192]
["bitfinex","SOLUSD",1767676870158,7.89582276,138.36,138.33,0.67347192]
["bitfinex","SOLUSD",1767676870456,10.13824316,138.36,138.31,0.67347192]
["bitfinex","SOLUSD",1767676870755,7.89582276,138.36,138.32,0.67347192]
["bitfinex","SOLUSD",1767676870959,0.66824506,138.36,138.33,0.67347192]
["bitfinex","SOLUSD",1767676871662,10.13787639,138.37,138.33,0.67347192]
["bitfinex","SOLUSD",1767676872038,0.66824506,138.36,138.33,0.67347192]
["bitfinex","SOLUSD",1767676873562,10.13787639,138.37,138.33,0.67347192]
["bitfinex","SOLUSD",1767676873760,0.66824506,138.41,138.37,0.67347192]
["bitfinex","SOLUSD",1767676873947,0.66824506,138.41,138.37,2.91589232]
["bitfinex","SOLUSD",1767676874261,0.66824506,138.41,138.37,0.67347192]
["bitfinex","SOLUSD",1767676874839,7.89327797,138.41,138.37,0.67347192]
["bitfinex","SOLUSD",1767676875162,0.66824506,138.41,138.37,2.91589232]
["bitfinex","SOLUSD",1767676876159,0.66824506,138.4,138.36,1.39622416]
["bitfinex","SOLUSD",1767676876361,0.66824506,138.4,138.35,0.67347192]
["bitfinex","SOLUSD",1767676876536,2.91066546,138.39,138.35,0.67347192]
["bitfinex","SOLUSD",1767676876958,10.13681383,138.39,138.35,0.67347192]
["bitfinex","SOLUSD",1767676878162,2.91066546,138.38,138.34,0.67347192]
["bitfinex","SOLUSD",1767676879667,0.66824506,138.37,138.34,0.67347192]
["bitfinex","SOLUSD",1767676879971,10.13745484,138.38,138.34,0.67347192]
["bitfinex","SOLUSD",1767676880156,0.66824506,138.37,138.34,0.67347192]
["bitfinex","SOLUSD",1767676880356,2.91066546,138.37,138.34,0.67347192]
["bitfinex","SOLUSD",1767676881649,7.89533075,138.37,138.34,0.67347192]
["bitfinex","SOLUSD",1767676885566,0.66824506,138.37,138.34,0.67347192]
["bitfinex","SOLUSD",1767676895476,10.18348923,138.38,138.34,0.67347192]
["bitfinex","SOLUSD",1767676898673,2.2424204,138.39,138.35,0.65904984]
["bitfinex","SOLUSD",1767676898881,0.71436147,138.39,138.35,0.65904984]
["bitfinex","SOLUSD",1767676899958,0.71436147,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676900157,2.2424204,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676900570,2.95678187,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676900973,0.71436147,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676901872,0.71436147,138.39,138.36,0.65904984]
["bitfinex","SOLUSD",1767676903969,0.71436147,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676904171,2.95678187,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676904383,2.95678187,138.4,138.37,0.65904984]
["bitfinex","SOLUSD",1767676904675,0.71436147,138.39,138.36,7.88650368]
["bitfinex","SOLUSD",1767676905278,0.71436147,138.39,138.36,0.65904984]
["bitfinex","SOLUSD",1767676905474,2.2424204,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676906012,2.95678187,138.4,138.36,0.65904984]
["bitfinex","SOLUSD",1767676906181,2.95678187,138.37,138.33,0.65904984]
["bitfinex","SOLUSD",1767676906573,0.71436147,138.33,138.29,0.65904984]
["bitfinex","SOLUSD",1767676906761,2.2424204,138.31,138.28,0.65904984]
["bitfinex","SOLUSD",1767676906961,2.95678187,138.32,138.28,0.65904984]
["bitfinex","SOLUSD",1767676907680,0.71436147,138.32,138.28,0.65904984]
["bitfinex","SOLUSD",1767676907879,0.71436147,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676908277,2.95678187,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676909480,2.2424204,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676910588,0.71436147,138.33,138.3,0.65904984]
["bitfinex","SOLUSD",1767676911884,3.50917332,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676914190,0.71436147,138.33,138.3,0.65904984]
["bitfinex","SOLUSD",1767676914487,3.50917332,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676914790,4.22353479,138.34,138.3,0.65904984]
["bitfinex","SOLUSD",1767676915689,4.23215055,138.36,138.31,0.66235549]
["bitfinex","SOLUSD",1767676915893,0.72297723,138.36,138.32,0.66235549]
["bitfinex","SOLUSD",1767676916191,7.95066606,138.36,138.32,0.66235549]
["bitfinex","SOLUSD",1767676917880,7.95011366,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676919088,11.45928698,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676920293,7.95011366,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676920487,11.45928698,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676924101,7.95011366,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676924281,11.45928698,138.37,138.33,0.66235549]
["bitfinex","SOLUSD",1767676926198,4.21857087,138.36,138.33,0.66235549]
["bitfinex","SOLUSD",1767676926404,0.70939755,138.35,138.3,0.65510354]
["bitfinex","SOLUSD",1767676926606,4.21857087,138.35,138.3,0.65510354]
["bitfinex","SOLUSD",1767676927705,0.70939755,138.36,138.31,0.65510354]
["bitfinex","SOLUSD",1767676927913,4.21857087,138.36,138.31,0.65510354]
["bitfinex","SOLUSD",1767676928097,7.93702971,138.36,138.32,0.65510354]
["bitfinex","SOLUSD",1767676929282,7.93657212,138.37,138.33,0.65510354]
["bitfinex","SOLUSD",1767676929483,11.44574544,138.37,138.33,0.65510354]
["bitfinex","SOLUSD",1767676930695,10.7368439,138.36,138.33,0.65510354]
["bitfinex","SOLUSD",1767676934096,7.22767058,138.36,138.33,4.16427686]
["bitfinex","SOLUSD",1767676934609,0.70939755,138.36,138.33,4.16427686]
["bitfinex","SOLUSD",1767676934987,0.70939755,138.36,138.32,4.16427686]
["bitfinex","SOLUSD",1767676935199,0.70939755,138.36,138.33,0.65510354]
["bitfinex","SOLUSD",1767676936414,7.22804481,138.35,138.32,4.16427686]
["bitfinex","SOLUSD",1767676937307,7.93744236,138.35,138.32,0.65510354]
["bitfinex","SOLUSD",1767676937512,0.70939755,138.34,138.31,0.65510354]
["bitfinex","SOLUSD",1767676941113,7.93825889,138.34,138.31,0.65510354]
["bitfinex","SOLUSD",1767676941912,0.70939755,138.33,138.29,0.65510354]
["bitfinex","SOLUSD",1767676942214,0.70939755,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676942617,0.70939755,138.33,138.3,0.65510354]
["bitfinex","SOLUSD",1767676942804,0.70939755,138.33,138.3,3.50917332]
["bitfinex","SOLUSD",1767676944014,0.70939755,138.33,138.29,7.88622873]
["bitfinex","SOLUSD",1767676944313,0.70939755,138.33,138.3,3.50917332]
["bitfinex","SOLUSD",1767676945423,0.70939755,138.34,138.3,4.16427686]
["bitfinex","SOLUSD",1767676946516,7.93811725,138.34,138.3,4.16427686]
["bitfinex","SOLUSD",1767676946720,0.70939755,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676947218,0.70939755,138.33,138.3,0.65510354]
["bitfinex","SOLUSD",1767676947420,0.70939755,138.33,138.29,4.16427686]
["bitfinex","SOLUSD",1767676948812,7.93852016,138.33,138.29,0.65510354]
["bitfinex","SOLUSD",1767676949015,7.93852016,138.33,138.3,0.65510354]
["bitfinex","SOLUSD",1767676951202,7.93852016,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676953820,0.70939755,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676954325,7.93856078,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676955019,0.70939755,138.33,138.3,4.16427686]
["bitfinex","SOLUSD",1767676955519,7.92044862,138.34,138.31,0.6863085]
["bitfinex","SOLUSD",1767676955728,0.6918655,138.35,138.31,4.19548182]
["bitfinex","SOLUSD",1767676956024,0.6918655,138.34,138.31,0.6863085]
["bitfinex","SOLUSD",1767676958104,7.92043516,138.34,138.31,0.6863085]
["bitfinex","SOLUSD",1767676959029,7.92043516,138.34,138.31,4.19548182]
["bitfinex","SOLUSD",1767676960325,7.92043516,138.34,138.31,0.6863085]
["bitfinex","SOLUSD",1767676962736,7.92043516,138.34,138.29,7.23117724]
["bitfinex","SOLUSD",1767676962737,0.6918655,138.33,138.29,0.6863085]
["bitfinex","SOLUSD",1767676963829,0.6918655,138.31,138.28,13.8663085]
["bitfinex","SOLUSD",1767676964012,0.6918655,138.31,138.26,4.29548182]
["bitfinex","SOLUSD",1767676965937,0.6918655,138.3,138.26,4.29548182]
["bitfinex","SOLUSD",1767676966233,0.6918655,138.3,138.27,3.50917332]
["bitfinex","SOLUSD",1767676968631,0.6918655,138.3,138.27,4.19548182]
["bitfinex","SOLUSD",1767676970630,0.6918655,138.3,138.27,2.93296731]
["bitfinex","SOLUSD",1767676971743,0.6918655,138.3,138.27,0.6863085]
["bitfinex","SOLUSD",1767676971918,0.6918655,138.3,138.27,2.93296731]
["bitfinex","SOLUSD",1767676972634,0.6918655,138.33,138.29,0.6863085]
["bitfinex","SOLUSD",1767676972952,0.6918655,138.32,138.28,2.24665881]
["bitfinex","SOLUSD",1767676974128,0.6918655,138.32,138.27,2.24665881]
["bitfinex","SOLUSD",1767676974725,0.6918655,138.31,138.28,0.6863085]
["bitfinex","SOLUSD",1767676975739,0.6918655,138.31,138.28,2.93296731]
["bitfinex","SOLUSD",1767676980839,0.6683201,138.36,138.31,0.68802179]
["bitfinex","SOLUSD",1767676981069,0.6683201,138.36,138.33,2.9346806]
["bitfinex","SOLUSD",1767676981244,0.6683201,138.36,138.34,2.24665881]
["bitfinex","SOLUSD",1767676981554,7.89586172,138.36,138.34,2.24665881]
["bitfinex","SOLUSD",1767676982055,0.6683201,138.36,138.33,2.9346806]
["bitfinex","SOLUSD",1767676982754,0.6683201,138.36,138.34,2.24665881]
["bitfinex","SOLUSD",1767676982928,0.66886921,138.38,138.35,2.9322415]
["bitfinex","SOLUSD",1767676983120,0.66886921,138.38,138.36,2.24665881]
["bitfinex","SOLUSD",1767676984222,7.8953532,138.38,138.36,2.24665881]
["bitfinex","SOLUSD",1767676984418,0.66886921,138.37,138.32,13.18]
["bitfinex","SOLUSD",1767676984641,0.66886921,138.37,138.33,2.24665881]
["bitfinex","SOLUSD",1767676985028,0.66886921,138.37,138.34,2.24665881]
["bitfinex","SOLUSD",1767676985837,7.89603985,138.37,138.34,2.24665881]
["bitfinex","SOLUSD",1767676986120,0.66886921,138.36,138.34,2.24665881]
["bitfinex","SOLUSD",1767676986841,0.66886921,138.37,138.34,2.71050794]
["bitfinex","SOLUSD",1767676987341,0.66886921,138.36,138.33,2.24665881]
["bitfinex","SOLUSD",1767676989544,0.66886921,138.36,138.32,15.89050794]
["bitfinex","SOLUSD",1767676990743,7.89646408,138.36,138.32,15.89050794]
["bitfinex","SOLUSD",1767676990940,0.66886921,138.35,138.32,13.64384913]
["bitfinex","SOLUSD",1767676991137,0.66886921,138.35,138.32,15.89050794]
["bitfinex","SOLUSD",1767676994146,0.66886921,138.37,138.33,2.71050794]
["bitfinex","SOLUSD",1767676994343,0.66886921,138.37,138.34,0.46384913]
["bitfinex","SOLUSD",1767676998728,0.66886921,138.37,138.33,2.24665881]
["bitfinex","SOLUSD",1767676998930,0.66886921,138.37,138.33,9.47557725]
["bitfinex","SOLUSD",1767676999261,0.66886921,138.38,138.35,2.24665881]
["bitfinex","SOLUSD",1767676999438,0.66886921,138.38,138.35,2.71050794]
["bitfinex","SOLUSD",1767676999858,0.66886921,138.38,138.35,2.24665881]
["bitfinex","SOLUSD",1767677000768,0.66886921,138.38,138.36,2.24665881]
["bitfinex","SOLUSD",1767677003952,0.66886921,138.4,138.36,2.71050794]
["bitfinex","SOLUSD",1767677006573,0.66886921,138.4,138.36,2.24665881]
["bitfinex","SOLUSD",1767677007871,0.66886921,138.4,138.36,2.71050794]
["bitfinex","SOLUSD",1767677008166,0.66886921,138.41,138.37,0.46384913]
["bitfinex","SOLUSD",1767677008377,0.66886921,138.41,138.37,2.71050794]
["bitfinex","SOLUSD",1767677008869,0.66886921,138.41,138.37,2.24665881]
["bitfinex","SOLUSD",1767677009076,0.66886921,138.4,138.37,2.24665881]
["bitfinex","SOLUSD",1767677009978,0.66886921,138.41,138.38,2.71050794]
["bitfinex","SOLUSD",1767677010281,0.66886921,138.42,138.39,2.24665881]
["bitfinex","SOLUSD",1767677011886,0.66886921,138.42,138.4,2.24665881]
["bitfinex","SOLUSD",1767677014079,0.67787998,138.44,138.4,2.24665881]
["bitfinex","SOLUSD",1767677014676,0.67787998,138.44,138.4,2.71050794]
["bitfinex","SOLUSD",1767677017776,0.67787998,138.44,138.41,0.46384913]
["bitfinex","SOLUSD",1767677019174,0.67787998,138.44,138.4,2.71050794]
["bitfinex","SOLUSD",1767677019677,7.90131109,138.44,138.4,2.71050794]
["bitfinex","SOLUSD",1767677019977,7.90131109,138.44,138.4,0.46384913]
["bitfinex","SOLUSD",1767677020177,7.90131109,138.44,138.4,2.71050794]
["bitfinex","SOLUSD",1767677020379,0.67787998,138.45,138.41,0.46384913]
["bitfinex","SOLUSD",1767677021171,2.92453879,138.47,138.42,0.46384913]
["bitfinex","SOLUSD",1767677021381,0.67787998,138.46,138.42,0.46384913]
["bitfinex","SOLUSD",1767677022387,7.90042235,138.46,138.42,0.46384913]
["bitfinex","SOLUSD",1767677023078,10.14708116,138.46,138.42,0.46384913]
["bitfinex","SOLUSD",1767677024158,7.90042235,138.46,138.42,0.46384913]
["bitfinex","SOLUSD",1767677024480,0.67787998,138.46,138.42,2.71050794]
["bitfinex","SOLUSD",1767677025174,0.67787998,138.46,138.43,0.46384913]
["bitfinex","SOLUSD",1767677025383,7.90024241,138.46,138.43,0.46384913]
["bitfinex","SOLUSD",1767677027863,0.67787998,138.45,138.42,2.24665881]
["bitfinex","SOLUSD",1767677028069,0.67787998,138.45,138.42,9.93473227]
["bitfinex","SOLUSD",1767677028380,0.67787998,138.46,138.44,2.24665881]
["bitfinex","SOLUSD",1767677028590,0.67787998,138.46,138.43,2.24665881]
["bitfinex","SOLUSD",1767677029286,7.89932631,138.48,138.44,0.46384913]
["bitfinex","SOLUSD",1767677029496,0.67787998,138.47,138.44,2.24665881]
["bitfinex","SOLUSD",1767677030066,0.67787998,138.47,138.44,2.71050794]
["bitfinex","SOLUSD",1767677030282,7.89932631,138.48,138.44,2.71050794]
["bitfinex","SOLUSD",1767677030688,0.67787998,138.48,138.44,2.71050794]
["bitfinex","SOLUSD",1767677030986,0.67787998,138.48,138.45,0.46384913]
["bitfinex","SOLUSD",1767677031359,0.67787998,138.49,138.46,0.46384913]
["bitfinex","SOLUSD",1767677032191,0.67787998,138.49,138.45,0.46384913]
["bitfinex","SOLUSD",1767677032365,0.67787998,138.49,138.45,2.71050794]
["bitfinex","SOLUSD",1767677032565,7.89872891,138.49,138.45,3.96495499]
["bitfinex","SOLUSD",1767677032976,7.89872891,138.49,138.45,3.50110586]
["bitfinex","SOLUSD",1767677033181,0.67787998,138.49,138.46,0.46384913]
["bitfinex","SOLUSD",1767677033873,0.2,138.5,138.47,0.46384913]
["bitfinex","SOLUSD",1767677034084,0.2,138.5,138.47,0.40384913]
["bitfinex","SOLUSD",1767677034582,0.87787998,138.5,138.46,3.50110586]
["bitfinex","SOLUSD",1767677034786,0.67787998,138.49,138.45,3.50110586]
["bitfinex","SOLUSD",1767677035191,0.90866056,138.5,138.46,3.50110586]
["bitfinex","SOLUSD",1767677035975,0.90866056,138.5,138.46,3.90495499]
["bitfinex","SOLUSD",1767677036194,0.90866056,138.5,138.46,11.12724578]
["bitfinex","SOLUSD",1767677036379,0.90866056,138.5,138.47,0.40384913]
["bitfinex","SOLUSD",1767677036576,0.2,138.5,138.47,0.40384913]
["bitfinex","SOLUSD",1767677036980,0.2,138.5,138.48,0.40384913]
["bitfinex","SOLUSD",1767677038093,0.2,138.51,138.47,10.72277485]
["bitfinex","SOLUSD",1767677038094,0.2,138.51,138.49,0.40384913]
["bitfinex","SOLUSD",1767677038391,0.2,138.52,138.5,3.50110586]
["bitfinex","SOLUSD",1767677038576,0.2,138.52,138.51,3.50110586]
["bitfinex","SOLUSD",1767677039298,0.2,138.52,138.5,3.50110586]
["bitfinex","SOLUSD",1767677039675,0.2,138.52,138.47,31.9366303]
["bitfinex","SOLUSD",1767677039676,0.70866056,138.51,138.48,3.50110586]
["bitfinex","SOLUSD",1767677040474,0.90866056,138.52,138.48,3.50110586]
["bitfinex","SOLUSD",1767677041793,0.71810108,138.51,138.47,13.16]
["bitfinex","SOLUSD",1767677042098,0.71810108,138.51,138.47,16.66110586]
["bitfinex","SOLUSD",1767677042781,0.71810108,138.51,138.47,13.16]
["bitfinex","SOLUSD",1767677043611,0.71810108,138.51,138.47,16.66110586]
["bitfinex","SOLUSD",1767677044595,0.71810108,138.5,138.47,16.66110586]
["bitfinex","SOLUSD",1767677044818,0.71810108,138.49,138.45,3.50110586]
["bitfinex","SOLUSD",1767677045107,0.71810108,138.49,138.44,16.66110586]
["bitfinex","SOLUSD",1767677045982,0.71810108,138.48,138.44,16.66110586]
["bitfinex","SOLUSD",1767677047986,0.71810108,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767677048294,0.71810108,138.46,138.41,10.72585907]
["bitfinex","SOLUSD",1767677048478,0.71810108,138.45,138.4,13.16]
["bitfinex","SOLUSD",1767677048677,0.71810108,138.45,138.4,16.66110586]
["bitfinex","SOLUSD",1767677049684,0.71810108,138.45,138.4,3.50110586]
["bitfinex","SOLUSD",1767677050205,0.71810108,138.45,138.41,3.50110586]
["bitfinex","SOLUSD",1767677052704,0.71810108,138.47,138.43,3.50110586]
["bitfinex","SOLUSD",1767677053201,0.71810108,138.47,138.44,3.50110586]
["bitfinex","SOLUSD",1767677053391,0.71810108,138.47,138.41,38.44698282]
["bitfinex","SOLUSD",1767677053392,0.71810108,138.47,138.45,3.50110586]
["bitfinex","SOLUSD",1767677054405,0.71810108,138.47,138.44,3.50110586]
["bitfinex","SOLUSD",1767677054908,0.71810108,138.47,138.45,3.50110586]
["bitfinex","SOLUSD",1767677055108,0.71810108,138.49,138.46,3.50110586]
["bitfinex","SOLUSD",1767677055314,0.71810108,138.49,138.47,3.50110586]
["bitfinex","SOLUSD",1767677057309,0.71810108,138.49,138.46,3.50110586]
["bitfinex","SOLUSD",1767677057807,7.93797643,138.51,138.46,4.19420746]
["bitfinex","SOLUSD",1767677058008,7.93797643,138.51,138.47,3.50110586]
["bitfinex","SOLUSD",1767677058587,0.71810108,138.51,138.48,3.50110586]
["bitfinex","SOLUSD",1767677061921,0.71810108,138.5,138.44,21.07605856]
["bitfinex","SOLUSD",1767677062107,0.71810108,138.5,138.45,3.50110586]
["bitfinex","SOLUSD",1767677062614,0.71810108,138.5,138.45,4.19420746]
["bitfinex","SOLUSD",1767677064616,0.71810108,138.49,138.45,4.19420746]
["bitfinex","SOLUSD",1767677069423,0.71810108,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767677069626,0.71810108,138.48,138.43,4.19420746]
["bitfinex","SOLUSD",1767677070517,0.71810108,138.49,138.46,3.50110586]
["bitfinex","SOLUSD",1767677070716,0.71810108,138.49,138.47,3.50110586]
["bitfinex","SOLUSD",1767677070903,0.71810108,138.5,138.47,4.19420746]
["bitfinex","SOLUSD",1767677072196,7.9384566,138.5,138.46,0.68821933]
["bitfinex","SOLUSD",1767677072400,0.70187109,138.49,138.44,13.84821933]
["bitfinex","SOLUSD",1767677072606,0.70187109,138.49,138.45,3.50110586]
["bitfinex","SOLUSD",1767677073723,0.70187109,138.48,138.44,13.84821933]
["bitfinex","SOLUSD",1767677073895,0.70187109,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767677074224,0.70187109,138.48,138.44,16.66110586]
["bitfinex","SOLUSD",1767677075528,0.70187109,138.48,138.45,3.50110586]
["bitfinex","SOLUSD",1767677076028,0.70187109,138.48,138.44,24.57248261]
["bitfinex","SOLUSD",1767677081927,0.70187109,138.48,138.44,17.34932519]
["bitfinex","SOLUSD",1767677082119,0.70187109,138.48,138.33,29.39999326]
["bitfinex","SOLUSD",1767677082120,0.14341668,138.44,138.35,0.68821933]
["bitfinex","SOLUSD",1767677082325,3.50110586,138.38,138.33,0.78821933]
["bitfinex","SOLUSD",1767677082530,13.16,138.39,138.33,0.78821933]
["bitfinex","SOLUSD",1767677082729,13.16,138.4,138.36,0.68821933]
["bitfinex","SOLUSD",1767677082919,17.36297695,138.4,138.36,0.68821933]
["bitfinex","SOLUSD",1767677083118,4.20297695,138.39,138.34,0.68821933]
["bitfinex","SOLUSD",1767677083515,11.42928165,138.39,138.34,0.68821933]
["bitfinex","SOLUSD",1767677084423,7.92817579,138.39,138.34,0.68821933]
["bitfinex","SOLUSD",1767677084625,11.42928165,138.39,138.34,0.68821933]
["bitfinex","SOLUSD",1767677087038,13.16,138.38,138.34,0.68821933]
["bitfinex","SOLUSD",1767677087212,11.42928165,138.39,138.34,0.68821933]
["bitfinex","SOLUSD",1767677087418,13.16,138.38,138.34,0.68821933]
["bitfinex","SOLUSD",1767677088739,0.70187109,138.37,138.33,11.51823611]
["bitfinex","SOLUSD",1767677089153,13.16,138.38,138.34,0.68821933]
["bitfinex","SOLUSD",1767677091747,0.70187109,138.41,138.35,0.68821933]
["bitfinex","SOLUSD",1767677091946,13.16,138.41,138.38,0.68821933]
["bitfinex","SOLUSD",1767677093536,13.86187109,138.41,138.38,0.68821933]
["bitfinex","SOLUSD",1767677093736,13.86187109,138.41,138.37,2.93113686]
["bitfinex","SOLUSD",1767677094950,13.86187109,138.41,138.37,10.15798902]
["bitfinex","SOLUSD",1767677095138,0.70187109,138.41,138.37,10.15798902]
["bitfinex","SOLUSD",1767677095345,0.70187109,138.41,138.38,0.71639172]
["bitfinex","SOLUSD",1767677095548,13.85444188,138.43,138.39,2.95930925]
["bitfinex","SOLUSD",1767677095930,13.85444188,138.43,138.39,0.71639172]
["bitfinex","SOLUSD",1767677096854,13.85444188,138.43,138.39,7.94222917]
["bitfinex","SOLUSD",1767677099453,13.85444188,138.43,138.39,0.71639172]
["bitfinex","SOLUSD",1767677099950,0.69444188,138.43,138.39,0.71639172]
["bitfinex","SOLUSD",1767677100136,13.85444188,138.43,138.39,0.71639172]
["bitfinex","SOLUSD",1767677100651,2.93735941,138.42,138.36,0.72275224]
["bitfinex","SOLUSD",1767677100848,2.93735941,138.38,138.34,0.71639172]
["bitfinex","SOLUSD",1767677101177,0.69936923,138.36,138.33,0.76294888]
["bitfinex","SOLUSD",1767677102739,7.22649039,138.38,138.27,6.64929758]
["bitfinex","SOLUSD",1767677102740,0.69936923,138.33,138.27,6.64929758]
["bitfinex","SOLUSD",1767677102940,22.63276155,138.32,138.26,0.76294888]
["bitfinex","SOLUSD",1767677103342,18.06925224,138.36,138.28,2.90586641]
["bitfinex","SOLUSD",1767677103662,2.24291753,138.35,138.29,2.90586641]
["bitfinex","SOLUSD",1767677103854,13.16,138.34,138.3,2.90586641]
["bitfinex","SOLUSD",1767677104927,13.85936923,138.34,138.3,0.66294888]
["bitfinex","SOLUSD",1767677105130,0.69936923,138.36,138.31,0.66294888]
["bitfinex","SOLUSD",1767677105333,13.18,138.35,138.32,2.90586641]
["bitfinex","SOLUSD",1767677106457,13.87936923,138.35,138.3,0.66294888]
["bitfinex","SOLUSD",1767677106753,0.69936923,138.33,138.26,1.48622386]
["bitfinex","SOLUSD",1767677107057,0.69936923,138.31,138.26,0.76294888]
["bitfinex","SOLUSD",1767677107354,0.69936923,138.31,138.26,3.00586641]
["bitfinex","SOLUSD",1767677107355,0.69936923,138.3,138.26,3.00586641]
["bitfinex","SOLUSD",1767677107932,0.69936923,138.3,138.26,0.1]
["bitfinex","SOLUSD",1767677108556,0.69936923,138.29,138.26,0.1]
["bitfinex","SOLUSD",1767677108855,2.94228676,138.28,138.26,0.1]
["bitfinex","SOLUSD",1767677109033,0.61304591,138.27,138.23,0.66294888]
["bitfinex","SOLUSD",1767677109239,13.79304591,138.27,138.22,2.90586641]
["bitfinex","SOLUSD",1767677110642,13.79304591,138.27,138.22,10.14065614]
["bitfinex","SOLUSD",1767677111449,13.79304591,138.27,138.21,0.1]
["bitfinex","SOLUSD",1767677111450,0.61390051,138.25,138.21,0.1]
["bitfinex","SOLUSD",1767677111838,0.69936923,138.27,138.21,0.76294888]
["bitfinex","SOLUSD",1767677112145,0.61390051,138.26,138.22,0.66294888]
["bitfinex","SOLUSD",1767677112357,0.61390051,138.26,138.22,2.90586641]
["bitfinex","SOLUSD",1767677112745,0.61390051,138.26,138.22,2.24291753]
["bitfinex","SOLUSD",1767677113143,0.61390051,138.26,138.21,0.76294888]
["bitfinex","SOLUSD",1767677113342,0.61473811,138.24,138.19,2.34291753]
["bitfinex","SOLUSD",1767677113554,13.77783072,138.23,138.19,2.34291753]
["bitfinex","SOLUSD",1767677113945,13.77783072,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767677114143,13.77783072,138.23,138.19,2.34291753]
["bitfinex","SOLUSD",1767677114748,13.77783072,138.23,138.2,2.24291753]
["bitfinex","SOLUSD",1767677114950,13.74783073,138.23,138.2,2.24291753]
["bitfinex","SOLUSD",1767677115262,7.23214034,138.28,138.22,2.90586641]
["bitfinex","SOLUSD",1767677115468,13.18,138.27,138.23,2.24291753]
["bitfinex","SOLUSD",1767677116072,2.24291753,138.26,138.2,2.90586641]
["bitfinex","SOLUSD",1767677116250,2.24291753,138.25,138.19,0.1]
["bitfinex","SOLUSD",1767677116570,2.24291753,138.24,138.19,0.1]
["bitfinex","SOLUSD",1767677117066,13.87936923,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767677118863,0.69936923,138.25,138.2,0.66294888]
["bitfinex","SOLUSD",1767677119168,0.69936923,138.25,138.22,2.24291753]
["bitfinex","SOLUSD",1767677120069,13.18,138.26,138.22,10.14055678]
["bitfinex","SOLUSD",1767677120268,0.69936923,138.27,138.22,10.14055678]
["bitfinex","SOLUSD",1767677120569,13.87936923,138.27,138.22,10.14055678]
["bitfinex","SOLUSD",1767677121263,0.69936923,138.27,138.22,10.14055678]
["bitfinex","SOLUSD",1767677121461,0.69936923,138.27,138.23,10.14015156]
["bitfinex","SOLUSD",1767677121663,13.87936923,138.27,138.23,10.14015156]
["bitfinex","SOLUSD",1767677123268,13.87936923,138.27,138.22,7.89760232]
["bitfinex","SOLUSD",1767677123471,1.20688927,138.26,138.22,2.90586641]
["bitfinex","SOLUSD",1767677124577,13.66434592,138.27,138.23,2.90586641]
["bitfinex","SOLUSD",1767677124753,14.38688927,138.27,138.23,2.90586641]
["bitfinex","SOLUSD",1767677125671,9.47477358,138.28,138.25,2.24291753]
["bitfinex","SOLUSD",1767677125672,0.72254335,138.28,138.25,2.24291753]
["bitfinex","SOLUSD",1767677125852,13.18,138.28,138.25,2.24291753]
["bitfinex","SOLUSD",1767677126753,13.18,138.28,138.24,0.66294888]
["bitfinex","SOLUSD",1767677127080,13.18,138.28,138.24,10.13957775]
["bitfinex","SOLUSD",1767677127878,13.18,138.28,138.25,2.24291753]
["bitfinex","SOLUSD",1767677128173,13.18,138.28,138.24,10.13957775]
["bitfinex","SOLUSD",1767677128470,13.18,138.28,138.25,2.24291753]
["bitfinex","SOLUSD",1767677130772,13.18,138.28,138.25,10.13913414]
["bitfinex","SOLUSD",1767677131483,0.72254335,138.29,138.26,0.65516714]
["bitfinex","SOLUSD",1767677131686,0.72254335,138.3,138.26,2.89808467]
["bitfinex","SOLUSD",1767677131986,1.2298511,138.3,138.26,2.89808467]
["bitfinex","SOLUSD",1767677135275,1.2298511,138.3,138.27,2.24291753]
["bitfinex","SOLUSD",1767677135679,13.18,138.31,138.28,2.89808467]
["bitfinex","SOLUSD",1767677136182,13.68730775,138.31,138.28,2.24291753]
["bitfinex","SOLUSD",1767677136486,0.50897954,138.29,138.25,7.88827737]
["bitfinex","SOLUSD",1767677136684,0.50897954,138.29,138.26,2.24291753]
["bitfinex","SOLUSD",1767677137063,0.50897954,138.29,138.26,2.89808467]
["bitfinex","SOLUSD",1767677137266,0.50897954,138.29,138.26,0.65516714]
["bitfinex","SOLUSD",1767677137462,0.50897954,138.29,138.25,2.89808467]
["bitfinex","SOLUSD",1767677138182,0.50897954,138.29,138.25,0.65516714]
["bitfinex","SOLUSD",1767677138574,0.50897954,138.29,138.25,7.88843007]
["bitfinex","SOLUSD",1767677139182,0.50897954,138.29,138.25,10.1313476]
["bitfinex","SOLUSD",1767677140285,0.50897954,138.29,138.25,10.13126583]
["bitfinex","SOLUSD",1767677141784,0.51061806,138.27,138.23,0.65516714]
["bitfinex","SOLUSD",1767677142165,2.75353559,138.27,138.23,0.65516714]
["bitfinex","SOLUSD",1767677142685,0.67120958,138.26,138.23,0.65516714]
["bitfinex","SOLUSD",1767677143895,0.67120958,138.26,138.21,10.13325294]
["bitfinex","SOLUSD",1767677144590,0.67120958,138.26,138.22,0.65516714]
["bitfinex","SOLUSD",1767677145097,0.51222398,138.25,138.2,10.13377171]
["bitfinex","SOLUSD",1767677145269,0.66961972,138.24,138.2,2.24291753]
["bitfinex","SOLUSD",1767677145468,0.66961972,138.24,138.19,10.23426339]
["bitfinex","SOLUSD",1767677145891,0.51379794,138.23,138.19,7.99134586]
["bitfinex","SOLUSD",1767677146092,0.6680615,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767677146285,0.63806151,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767677146489,15.42291753,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767677146670,7.23392043,138.24,138.19,0.75516714]
["bitfinex","SOLUSD",1767677146870,7.23392043,138.24,138.19,2.99808467]
["bitfinex","SOLUSD",1767677146871,13.18,138.23,138.19,2.99808467]
["bitfinex","SOLUSD",1767677147069,15.42291753,138.23,138.19,0.75516714]
["bitfinex","SOLUSD",1767677147282,13.18,138.23,138.19,7.9914659]
["bitfinex","SOLUSD",1767677147478,13.18,138.23,138.19,2.99808467]
["bitfinex","SOLUSD",1767677147674,13.18,138.24,138.2,2.89808467]
["bitfinex","SOLUSD",1767677148397,13.85617546,138.24,138.2,2.89808467]
["bitfinex","SOLUSD",1767677148774,13.85617546,138.24,138.2,0.65516714]
["bitfinex","SOLUSD",1767677149171,0.67617546,138.26,138.21,0.65516714]
["bitfinex","SOLUSD",1767677149378,13.85617546,138.26,138.22,2.89808467]
["bitfinex","SOLUSD",1767677149583,1.39871881,138.28,138.24,0.65516714]
["bitfinex","SOLUSD",1767677149784,13.18,138.27,138.24,0.65516714]
["bitfinex","SOLUSD",1767677150277,0.72254335,138.26,138.22,0.65516714]
["bitfinex","SOLUSD",1767677150476,14.38015111,138.27,138.23,2.24291753]
["bitfinex","SOLUSD",1767677150676,14.38015111,138.27,138.23,2.89808467]
["bitfinex","SOLUSD",1767677151296,14.38015111,138.27,138.22,2.24291753]
["bitfinex","SOLUSD",1767677151297,0.67418979,138.26,138.22,2.24291753]
["bitfinex","SOLUSD",1767677152506,0.67418979,138.26,138.22,3.51252089]
["bitfinex","SOLUSD",1767677155087,13.85418979,138.26,138.22,3.51252089]
["bitfinex","SOLUSD",1767677155484,13.85418979,138.26,138.23,3.51252089]
["bitfinex","SOLUSD",1767677155997,0.67418979,138.26,138.23,4.17816075]
["bitfinex","SOLUSD",1767677156206,0.72254335,138.27,138.24,4.17816075]
["bitfinex","SOLUSD",1767677156405,13.90254335,138.27,138.24,4.17816075]
["bitfinex","SOLUSD",1767677156578,14.35116519,138.27,138.24,3.51252089]
["bitfinex","SOLUSD",1767677156979,14.35116519,138.27,138.22,7.90041652]
["bitfinex","SOLUSD",1767677157204,14.35116519,138.27,138.23,11.41247986]
["bitfinex","SOLUSD",1767677158589,0.70288585,138.26,138.23,3.51252089]
["bitfinex","SOLUSD",1767677158791,0.70288585,138.26,138.22,11.41298033]
["bitfinex","SOLUSD",1767677159809,0.70288585,138.26,138.23,4.17816075]
["bitfinex","SOLUSD",1767677159994,0.72254335,138.27,138.23,4.17816075]
["bitfinex","SOLUSD",1767677159995,13.62862184,138.27,138.23,4.17816075]
["bitfinex","SOLUSD",1767677160301,0.45116448,138.25,138.22,3.51252089]
["bitfinex","SOLUSD",1767677160502,0.45116448,138.25,138.21,7.90080394]
["bitfinex","SOLUSD",1767677160699,1.42291198,138.24,138.2,11.41380615]
["bitfinex","SOLUSD",1767677161404,1.42291198,138.24,138.2,4.17816075]
["bitfinex","SOLUSD",1767677161405,0.45365653,138.23,138.2,4.17816075]
["bitfinex","SOLUSD",1767677161617,0.45365653,138.23,138.19,11.52688362]
["bitfinex","SOLUSD",1767677161915,0.45365653,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767677162118,0.49317327,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767677162416,13.61317329,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767677162784,13.18,138.21,138.17,0.1]
["bitfinex","SOLUSD",1767677162985,3.51252089,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767677163716,3.51252089,138.2,138.14,4.19053521]
["bitfinex","SOLUSD",1767677163890,13.18,138.21,138.14,4.19053521]
["bitfinex","SOLUSD",1767677163891,10.74916366,138.19,138.14,4.19053521]
["bitfinex","SOLUSD",1767677164588,11.40961639,138.19,138.14,4.19053521]
["bitfinex","SOLUSD",1767677164792,0.66045273,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677165611,7.89697212,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677165998,0.66045273,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677166198,10.74936704,138.19,138.13,0.77801432]
["bitfinex","SOLUSD",1767677166385,10.74936704,138.19,138.14,0.67801432]
["bitfinex","SOLUSD",1767677166908,7.23684615,138.19,138.14,0.67801432]
["bitfinex","SOLUSD",1767677167101,7.20684616,138.19,138.14,7.91697955]
["bitfinex","SOLUSD",1767677167285,7.20684616,138.19,138.14,11.42950044]
["bitfinex","SOLUSD",1767677167486,20.38684616,138.19,138.14,11.42950044]
["bitfinex","SOLUSD",1767677168310,21.04729889,138.19,138.14,11.42950044]
["bitfinex","SOLUSD",1767677168685,21.0172989,138.19,138.14,11.42950044]
["bitfinex","SOLUSD",1767677169982,13.84045273,138.19,138.14,11.42950044]
["bitfinex","SOLUSD",1767677172908,0.66045273,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677173109,16.89859419,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677173591,0.72254335,138.18,138.15,0.67801432]
["bitfinex","SOLUSD",1767677174112,1.37845228,138.18,138.14,11.42950044]
["bitfinex","SOLUSD",1767677175013,1.37845228,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677175594,4.89097317,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677175794,1.37845228,138.18,138.14,4.19053521]
["bitfinex","SOLUSD",1767677178916,1.37845228,138.18,138.14,11.42953789]
["bitfinex","SOLUSD",1767677179311,1.37845228,138.18,138.15,0.67801432]
["bitfinex","SOLUSD",1767677180705,13.18,138.19,138.17,0.67801432]
["bitfinex","SOLUSD",1767677181409,13.18,138.19,138.16,3.51252089]
["bitfinex","SOLUSD",1767677181612,13.18,138.19,138.16,4.19053521]
["bitfinex","SOLUSD",1767677181917,13.18,138.19,138.16,0.67801432]
["bitfinex","SOLUSD",1767677183751,13.83590893,138.19,138.15,4.19053521]
["bitfinex","SOLUSD",1767677183918,13.83590893,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677183919,14.55845228,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677184299,25.30750995,138.19,138.15,0.67801432]
["bitfinex","SOLUSD",1767677186017,0.21057166,138.18,138.15,0.67801432]
["bitfinex","SOLUSD",1767677186206,0.69254336,138.17,138.15,0.67801432]
["bitfinex","SOLUSD",1767677186517,0.90311502,138.18,138.15,0.67801432]
["bitfinex","SOLUSD",1767677188413,0.90311502,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677193518,8.14011519,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677195226,0.90311502,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677197135,8.14018656,138.18,138.14,0.67801432]
["bitfinex","SOLUSD",1767677197433,4.16397645,138.17,138.13,0.79045915]
["bitfinex","SOLUSD",1767677197620,0.69254336,138.16,138.13,0.79045915]
["bitfinex","SOLUSD",1767677202611,13.89254336,138.16,138.13,0.79045915]
["bitfinex","SOLUSD",1767677206523,0.64709081,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767677206835,0.61709082,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767677207020,0.58709083,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767677207738,13.89254336,138.16,138.13,4.30298004]
["bitfinex","SOLUSD",1767677207931,13.2,138.18,138.14,3.51252089]
["bitfinex","SOLUSD",1767677208125,18.78146475,138.21,138.15,3.51252089]
["bitfinex","SOLUSD",1767677208126,13.89254336,138.19,138.15,3.51252089]
["bitfinex","SOLUSD",1767677208513,13.89254336,138.19,138.14,4.20298004]
["bitfinex","SOLUSD",1767677208839,21.12927332,138.19,138.14,4.20298004]
["bitfinex","SOLUSD",1767677209043,0.65818454,138.18,138.14,4.20298004]
["bitfinex","SOLUSD",1767677209340,0.65818454,138.18,138.15,0.69045915]
["bitfinex","SOLUSD",1767677213417,0.69254336,138.17,138.14,0.69045915]
["bitfinex","SOLUSD",1767677215043,0.84146218,138.17,138.14,0.69045915]
["bitfinex","SOLUSD",1767677217145,0.69254336,138.17,138.14,0.69045915]
["bitfinex","SOLUSD",1767677218547,1.40115096,138.18,138.15,2.25093562]
["bitfinex","SOLUSD",1767677218751,0.099,138.17,138.15,2.25093562]
["bitfinex","SOLUSD",1767677219243,0.099,138.17,138.14,2.25093562]
["bitfinex","SOLUSD",1767677220045,0.69254336,138.18,138.15,0.65614995]
["bitfinex","SOLUSD",1767677220722,0.69254336,138.18,138.17,0.65614995]
["bitfinex","SOLUSD",1767677220927,13.2,138.19,138.17,0.65614995]
["bitfinex","SOLUSD",1767677221550,13.2,138.19,138.16,0.7034191]
["bitfinex","SOLUSD",1767677222047,13.2,138.19,138.15,0.7034191]
["bitfinex","SOLUSD",1767677222048,13.9086076,138.19,138.15,0.7034191]
["bitfinex","SOLUSD",1767677222227,13.9086076,138.19,138.15,2.95435472]
["bitfinex","SOLUSD",1767677223049,13.9086076,138.19,138.15,0.7034191]
["bitfinex","SOLUSD",1767677223250,0.79154336,138.18,138.15,0.7034191]
["bitfinex","SOLUSD",1767677223948,0.099,138.18,138.15,0.7034191]
["bitfinex","SOLUSD",1767677224743,0.099,138.18,138.13,0.8034191]
["bitfinex","SOLUSD",1767677224941,0.70251152,138.17,138.13,0.8034191]
["bitfinex","SOLUSD",1767677225343,1.36505489,138.17,138.13,0.8034191]
["bitfinex","SOLUSD",1767677225537,0.10503511,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677225737,0.07503512,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677226048,0.66254337,138.17,138.13,0.8034191]
["bitfinex","SOLUSD",1767677226943,0.63254338,138.17,138.14,0.7034191]
["bitfinex","SOLUSD",1767677227144,10.12100751,138.17,138.13,0.8034191]
["bitfinex","SOLUSD",1767677227731,10.79961512,138.17,138.13,0.8034191]
["bitfinex","SOLUSD",1767677229346,13.2,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677230052,20.43800341,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677230733,13.2,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677231255,7.2370773,138.18,138.14,0.7034191]
["bitfinex","SOLUSD",1767677231428,9.48801292,138.18,138.14,0.7034191]
["bitfinex","SOLUSD",1767677231625,10.16662053,138.18,138.14,0.7034191]
["bitfinex","SOLUSD",1767677235255,2.25093562,138.17,138.14,0.7034191]
["bitfinex","SOLUSD",1767677235758,0.67860761,138.18,138.14,0.7034191]
["bitfinex","SOLUSD",1767677235945,10.16657446,138.18,138.14,0.7034191]
["bitfinex","SOLUSD",1767677236277,2.25093562,138.17,138.14,0.7034191]
["bitfinex","SOLUSD",1767677237041,2.34993562,138.17,138.14,0.7034191]
["bitfinex","SOLUSD",1767677237361,2.34993562,138.17,138.13,0.1]
["bitfinex","SOLUSD",1767677237362,2.25093562,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677237537,2.92374715,138.16,138.13,0.8034191]
["bitfinex","SOLUSD",1767677238246,7.23783387,138.17,138.12,1e-08]
["bitfinex","SOLUSD",1767677238247,2.25093562,138.14,138.12,1e-08]
["bitfinex","SOLUSD",1767677238446,2.25093562,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1767677238850,2.25093562,138.14,138.12,1e-08]
["bitfinex","SOLUSD",1767677239358,7.33808141,138.14,138.12,1e-08]
["bitfinex","SOLUSD",1767677239547,0.57381153,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1767677241843,2.82474715,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1767677242446,0.57381153,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1767677244039,7.23907861,138.14,138.12,1e-08]
["bitfinex","SOLUSD",1767677244242,2.25093562,138.29,138.22,0.7034191]
["bitfinex","SOLUSD",1767677244451,3.02383723,138.27,138.25,2.95435472]
["bitfinex","SOLUSD",1767677244651,2.25093562,138.32,138.26,2.25093562]
["bitfinex","SOLUSD",1767677244956,2.25093562,138.27,138.21,2.25093562]
["bitfinex","SOLUSD",1767677245157,2.25093562,138.26,138.22,13.2]
["bitfinex","SOLUSD",1767677245560,2.25093562,138.27,138.22,13.2]
["bitfinex","SOLUSD",1767677246150,0.72499563,138.26,138.22,13.2]
["bitfinex","SOLUSD",1767677246663,0.72499563,138.25,138.21,15.45093562]
["bitfinex","SOLUSD",1767677247247,0.72499563,138.25,138.21,13.2]
["bitfinex","SOLUSD",1767677248451,0.72499563,138.25,138.2,15.43093562]
["bitfinex","SOLUSD",1767677248652,0.72499563,138.25,138.21,2.25093562]
["bitfinex","SOLUSD",1767677249366,0.72499563,138.25,138.22,2.25093562]
["bitfinex","SOLUSD",1767677250075,7.95833731,138.25,138.21,2.25093562]
["bitfinex","SOLUSD",1767677251774,0.72499563,138.25,138.21,2.25093562]
["bitfinex","SOLUSD",1767677252070,7.95830191,138.25,138.21,2.25093562]
["bitfinex","SOLUSD",1767677254061,0.72499563,138.25,138.21,2.25093562]
["bitfinex","SOLUSD",1767677254567,0.72499563,138.25,138.21,2.93798052]
["bitfinex","SOLUSD",1767677255655,0.72499563,138.25,138.22,2.25093562]
["bitfinex","SOLUSD",1767677256056,7.95827229,138.25,138.22,2.25093562]
["bitfinex","SOLUSD",1767677259487,0.72499563,138.25,138.22,2.93798052]
["bitfinex","SOLUSD",1767677260185,0.67742569,138.24,138.19,2.93798052]
["bitfinex","SOLUSD",1767677260396,0.67742569,138.23,138.19,0.6870449]
["bitfinex","SOLUSD",1767677261389,7.91198213,138.23,138.19,0.6870449]
["bitfinex","SOLUSD",1767677261688,0.67742569,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677261890,0.67742569,138.22,138.18,0.6870449]
["bitfinex","SOLUSD",1767677264677,0.67742569,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677265890,7.91231556,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677266307,7.91231556,138.22,138.18,0.6870449]
["bitfinex","SOLUSD",1767677266592,7.91231556,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677266791,0.67742569,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677267590,0.67742569,138.22,138.18,2.25093562]
["bitfinex","SOLUSD",1767677269397,0.67742569,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677269692,7.91236058,138.22,138.18,0.6870449]
["bitfinex","SOLUSD",1767677269865,7.91236058,138.22,138.18,2.93798052]
["bitfinex","SOLUSD",1767677270372,0.67742569,138.21,138.18,2.25093562]
["bitfinex","SOLUSD",1767677270573,0.67742569,138.21,138.18,2.93798052]
["bitfinex","SOLUSD",1767677270771,0.67742569,138.21,138.18,2.25093562]
["bitfinex","SOLUSD",1767677271693,0.67742569,138.21,138.15,18.09537554]
["bitfinex","SOLUSD",1767677271876,0.67742569,138.2,138.15,13.18]
["bitfinex","SOLUSD",1767677272272,0.67742569,138.19,138.15,16.11798052]
["bitfinex","SOLUSD",1767677272995,0.67742569,138.19,138.16,2.25093562]
["bitfinex","SOLUSD",1767677273387,0.67742569,138.19,138.15,23.35639708]
["bitfinex","SOLUSD",1767677274486,0.67742569,138.19,138.15,24.62144293]
["bitfinex","SOLUSD",1767677275193,0.67742569,138.19,138.15,21.10546146]
["bitfinex","SOLUSD",1767677275395,0.67742569,138.19,138.15,24.62144293]
["bitfinex","SOLUSD",1767677276493,7.92317645,138.24,138.16,0.69942772]
["bitfinex","SOLUSD",1767677276666,0.68906935,138.23,138.2,3.51598147]
["bitfinex","SOLUSD",1767677277788,0.68906935,138.23,138.19,7.93578637]
["bitfinex","SOLUSD",1767677277969,0.68906935,138.23,138.21,3.51598147]
["bitfinex","SOLUSD",1767677278602,0.68906935,138.29,138.23,0.69942772]
["bitfinex","SOLUSD",1767677278893,0.68906935,138.29,138.25,3.51598147]
["bitfinex","SOLUSD",1767677279896,7.9205988,138.29,138.25,3.51598147]
["bitfinex","SOLUSD",1767677280097,0.68906935,138.28,138.25,3.51598147]
["bitfinex","SOLUSD",1767677280689,7.23152945,138.29,138.25,4.21540919]
["bitfinex","SOLUSD",1767677280891,0.68906935,138.29,138.26,3.51598147]
["bitfinex","SOLUSD",1767677281093,8.11924267,138.31,138.27,3.51598147]
["bitfinex","SOLUSD",1767677281495,0.88910158,138.31,138.28,3.51598147]
["bitfinex","SOLUSD",1767677282489,0.88910158,138.31,138.24,4.23554749]
["bitfinex","SOLUSD",1767677282490,0.68910158,138.29,138.24,4.23554749]
["bitfinex","SOLUSD",1767677282680,0.68910158,138.29,138.25,3.51598147]
["bitfinex","SOLUSD",1767677284288,0.68910158,138.29,138.26,3.51598147]
["bitfinex","SOLUSD",1767677284806,0.2,138.31,138.28,4.23554749]
["bitfinex","SOLUSD",1767677285002,0.2,138.31,138.3,3.51598147]
["bitfinex","SOLUSD",1767677286987,0.88910158,138.33,138.3,3.51598147]
["bitfinex","SOLUSD",1767677287195,0.2,138.33,138.3,3.51598147]
["bitfinex","SOLUSD",1767677287395,0.2,138.33,138.31,3.51598147]
["bitfinex","SOLUSD",1767677287598,0.2,138.33,138.3,3.51598147]
["bitfinex","SOLUSD",1767677288703,0.2,138.33,138.31,3.51598147]
["bitfinex","SOLUSD",1767677289395,0.88910158,138.33,138.3,3.51598147]
["bitfinex","SOLUSD",1767677290401,0.2,138.33,138.3,4.18098151]
["bitfinex","SOLUSD",1767677293115,0.2,138.33,138.31,3.51598147]
["bitfinex","SOLUSD",1767677293422,0.2,138.33,138.31,4.18098151]
["bitfinex","SOLUSD",1767677294226,0.2,138.33,138.31,3.51598147]
["bitfinex","SOLUSD",1767677295927,0.2,138.33,138.31,3.45598149]
["bitfinex","SOLUSD",1767677296336,0.2,138.33,138.32,3.51598147]
["bitfinex","SOLUSD",1767677296502,0.2,138.33,138.32,3.48619735]
["bitfinex","SOLUSD",1767677296698,0.68910158,138.36,138.32,3.48619735]
["bitfinex","SOLUSD",1767677297619,0.68910158,138.36,138.3,0.46500004]
["bitfinex","SOLUSD",1767677297825,0.68910158,138.36,138.31,3.51598147]
["bitfinex","SOLUSD",1767677299120,0.68910158,138.34,138.31,3.51598147]
["bitfinex","SOLUSD",1767677300121,0.68910158,138.34,138.32,3.51598147]
["bitfinex","SOLUSD",1767677302503,0.68910158,138.34,138.31,3.51598147]
["bitfinex","SOLUSD",1767677305108,0.68910158,138.34,138.3,7.69532657]
["bitfinex","SOLUSD",1767677305308,0.68910158,138.34,138.31,3.51598147]
["bitfinex","SOLUSD",1767677305526,7.9167066,138.36,138.32,3.98098151]
["bitfinex","SOLUSD",1767677305728,0.68910158,138.35,138.32,3.98098151]
["bitfinex","SOLUSD",1767677305917,0.68910158,138.35,138.32,0.46500004]
["bitfinex","SOLUSD",1767677306122,0.68910158,138.35,138.32,3.92098152]
["bitfinex","SOLUSD",1767677306427,0.68910158,138.35,138.32,3.51598147]
["bitfinex","SOLUSD",1767677308325,0.68910158,138.35,138.31,0.40500005]
["bitfinex","SOLUSD",1767677308516,0.68910158,138.35,138.32,3.51598147]
["bitfinex","SOLUSD",1767677309833,0.68910158,138.35,138.32,10.74555411]
["bitfinex","SOLUSD",1767677310128,0.68910158,138.35,138.32,3.51598147]
["bitfinex","SOLUSD",1767677310332,0.68910158,138.34,138.3,3.51598147]
["bitfinex","SOLUSD",1767677310916,0.68910158,138.34,138.31,3.51598147]
["bitfinex","SOLUSD",1767677312429,0.70338099,138.33,138.29,13.58500005]
["bitfinex","SOLUSD",1767677312612,0.70338099,138.33,138.29,16.69598147]
["bitfinex","SOLUSD",1767677313231,0.70338099,138.33,138.3,3.51598147]
["bitfinex","SOLUSD",1767677317117,0.70338099,138.33,138.3,3.92098152]
["bitfinex","SOLUSD",1767677326028,0.70338099,138.33,138.3,11.15151212]
["bitfinex","SOLUSD",1767677327441,0.70338099,138.33,138.31,3.51598147]
["bitfinex","SOLUSD",1767677329344,0.70338099,138.33,138.3,11.15151212]
["bitfinex","SOLUSD",1767677330544,0.70338099,138.35,138.31,0.40500005]
["bitfinex","SOLUSD",1767677331441,0.70338099,138.35,138.31,3.92098152]
["bitfinex","SOLUSD",1767677332143,7.93143572,138.35,138.32,0.40500005]
["bitfinex","SOLUSD",1767677332323,0.70338099,138.35,138.32,0.40500005]
["bitfinex","SOLUSD",1767677335750,0.70338099,138.35,138.32,3.92098152]
["bitfinex","SOLUSD",1767677336053,0.69327573,138.36,138.32,17.10098152]
["bitfinex","SOLUSD",1767677336549,0.69327573,138.36,138.33,2.24457789]
["bitfinex","SOLUSD",1767677336759,7.22719871,138.37,138.34,0.40500005]
["bitfinex","SOLUSD",1767677337052,0.69327573,138.37,138.34,2.58957798]
["bitfinex","SOLUSD",1767677338635,0.69327573,138.37,138.34,0.28500011]
["bitfinex","SOLUSD",1767677340757,0.69327573,138.39,138.36,2.529578]
["bitfinex","SOLUSD",1767677341141,0.91387327,138.4,138.37,0.28500011]
["bitfinex","SOLUSD",1767677341335,0.91387327,138.4,138.37,0.23373912]
["bitfinex","SOLUSD",1767677341536,0.91387327,138.4,138.37,2.47831701]
["bitfinex","SOLUSD",1767677343659,0.91387327,138.4,138.37,2.18284885]
["bitfinex","SOLUSD",1767677343865,0.91387327,138.4,138.37,2.00893084]
["bitfinex","SOLUSD",1767677345938,0.2,138.4,138.38,2.24457789]
["bitfinex","SOLUSD",1767677346344,0.2,138.4,138.38,15.42457789]
["bitfinex","SOLUSD",1767677347041,0.2,138.4,138.39,2.24457789]
["bitfinex","SOLUSD",1767677347243,0.2,138.41,138.39,2.24457789]
["bitfinex","SOLUSD",1767677347963,0.2,138.41,138.39,9.47010863]
["bitfinex","SOLUSD",1767677348261,1e-08,138.41,138.4,2.24457789]
["bitfinex","SOLUSD",1767677349345,0.91387327,138.44,138.4,2.24457789]
["bitfinex","SOLUSD",1767677350246,0.91387327,138.44,138.4,9.46994127]
["bitfinex","SOLUSD",1767677351860,0.2,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767677352066,0.91387327,138.47,138.43,2.24457789]
["bitfinex","SOLUSD",1767677352266,0.91387327,138.47,138.44,2.24457789]
["bitfinex","SOLUSD",1767677353274,0.91387327,138.47,138.45,2.24457789]
["bitfinex","SOLUSD",1767677353968,0.2,138.47,138.46,2.24457789]
["bitfinex","SOLUSD",1767677355076,0.2,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767677355077,0.2,138.47,138.45,2.24457789]
["bitfinex","SOLUSD",1767677355448,0.2,138.47,138.45,2.18457789]
["bitfinex","SOLUSD",1767677355951,0.2,138.47,138.45,2.12457789]
["bitfinex","SOLUSD",1767677358278,0.91387327,138.47,138.45,2.12457789]
["bitfinex","SOLUSD",1767677359778,0.91387327,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767677359957,0.91387327,138.47,138.45,2.24457789]
["bitfinex","SOLUSD",1767677360471,0.2,138.47,138.45,2.24457789]
["bitfinex","SOLUSD",1767677362777,0.71387327,138.46,138.42,2.24457789]
["bitfinex","SOLUSD",1767677363078,0.71387327,138.45,138.41,2.24457789]
["bitfinex","SOLUSD",1767677366382,0.71387327,138.45,138.42,2.24457789]
["bitfinex","SOLUSD",1767677366882,0.71387327,138.45,138.41,9.46941243]
["bitfinex","SOLUSD",1767677367067,0.71387327,138.46,138.42,2.24457789]
["bitfinex","SOLUSD",1767677369782,7.93620738,138.46,138.42,2.24457789]
["bitfinex","SOLUSD",1767677369982,0.71387327,138.45,138.42,2.24457789]
["bitfinex","SOLUSD",1767677370663,0.71387327,138.45,138.41,9.46941243]
["bitfinex","SOLUSD",1767677371065,0.70528808,138.44,138.41,7.22483454]
["bitfinex","SOLUSD",1767677372489,0.70528808,138.44,138.4,22.62980084]
["bitfinex","SOLUSD",1767677374371,0.70528808,138.44,138.4,9.46980084]
["bitfinex","SOLUSD",1767677374565,0.70528808,138.44,138.4,22.62980084]
["bitfinex","SOLUSD",1767677374786,0.70528808,138.44,138.4,20.38522295]
["bitfinex","SOLUSD",1767677374979,0.70528808,138.44,138.4,22.62980084]
["bitfinex","SOLUSD",1767677376788,0.70528808,138.44,138.4,9.46980084]
["bitfinex","SOLUSD",1767677377089,0.70528808,138.44,138.4,22.62980084]
["bitfinex","SOLUSD",1767677385593,0.70528808,138.44,138.41,9.46948905]
["bitfinex","SOLUSD",1767677385780,0.70528808,138.46,138.43,2.24457789]
["bitfinex","SOLUSD",1767677385972,0.70528808,138.46,138.44,2.24457789]
["bitfinex","SOLUSD",1767677386889,0.2,138.47,138.44,2.24457789]
["bitfinex","SOLUSD",1767677387093,0.90528808,138.47,138.44,2.24457789]
["bitfinex","SOLUSD",1767677388201,0.90528808,138.47,138.43,13.16]
["bitfinex","SOLUSD",1767677388202,0.2,138.47,138.43,13.16]
["bitfinex","SOLUSD",1767677388378,0.2,138.47,138.44,7.22326774]
["bitfinex","SOLUSD",1767677388578,0.2,138.47,138.44,9.46784563]
["bitfinex","SOLUSD",1767677390703,0.2,138.48,138.45,2.24457789]
["bitfinex","SOLUSD",1767677391901,0.90528808,138.48,138.45,2.24457789]
["bitfinex","SOLUSD",1767677392305,0.70528808,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767677393496,0.70528808,138.46,138.42,20.38391888]
["bitfinex","SOLUSD",1767677393699,0.70528808,138.45,138.42,20.38391888]
["bitfinex","SOLUSD",1767677393886,2.94986597,138.43,138.37,9.9107127]
["bitfinex","SOLUSD",1767677394087,2.94986597,138.43,138.39,13.16]
["bitfinex","SOLUSD",1767677394492,0.70528808,138.42,138.39,13.16]
["bitfinex","SOLUSD",1767677394797,2.24457789,138.43,138.39,20.38572718]
["bitfinex","SOLUSD",1767677395005,2.94986597,138.44,138.39,20.38572718]
["bitfinex","SOLUSD",1767677395182,0.72231526,138.45,138.4,2.24457789]
["bitfinex","SOLUSD",1767677395495,0.72231526,138.45,138.41,2.24457789]
["bitfinex","SOLUSD",1767677396000,0.72231526,138.47,138.43,2.24457789]
["bitfinex","SOLUSD",1767677397807,0.72231526,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767677398010,0.72231526,138.47,138.44,2.24457789]
["bitfinex","SOLUSD",1767677398587,0.72231526,138.47,138.44,3.50136155]
["bitfinex","SOLUSD",1767677399306,0.72231526,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767677399607,0.72231526,138.47,138.44,3.50136155]
["bitfinex","SOLUSD",1767677401616,0.89991706,138.48,138.44,3.50136155]
["bitfinex","SOLUSD",1767677401993,0.69991706,138.47,138.45,3.50136155]
["bitfinex","SOLUSD",1767677402186,0.69991706,138.47,138.46,3.50136155]
["bitfinex","SOLUSD",1767677402388,0.69991706,138.47,138.45,3.50136155]
["bitfinex","SOLUSD",1767677402589,0.69991706,138.47,138.45,16.66136155]
["bitfinex","SOLUSD",1767677403421,0.69991706,138.47,138.46,3.50136155]
["bitfinex","SOLUSD",1767677404514,0.89991706,138.48,138.46,3.50136155]
["bitfinex","SOLUSD",1767677405226,0.89991706,138.52,138.48,0.70035384]
["bitfinex","SOLUSD",1767677405397,0.2,138.52,138.49,13.86035384]
["bitfinex","SOLUSD",1767677405587,0.2,138.54,138.51,4.20171539]
["bitfinex","SOLUSD",1767677405795,0.2,138.55,138.53,3.50136155]
["bitfinex","SOLUSD",1767677405995,0.2,138.55,138.54,3.50136155]
["bitfinex","SOLUSD",1767677406822,0.69991706,138.56,138.54,3.50136155]
["bitfinex","SOLUSD",1767677407205,0.69991706,138.58,138.54,3.50136155]
["bitfinex","SOLUSD",1767677411420,0.69991706,138.58,138.55,3.50136155]
["bitfinex","SOLUSD",1767677411625,8.11495018,138.6,138.56,3.50136155]
["bitfinex","SOLUSD",1767677411917,0.69991706,138.59,138.56,3.50136155]
["bitfinex","SOLUSD",1767677413513,0.69991706,138.59,138.56,10.7182731]
["bitfinex","SOLUSD",1767677413717,0.2,138.6,138.56,10.7182731]
["bitfinex","SOLUSD",1767677413718,0.89991706,138.6,138.58,3.50136155]
["bitfinex","SOLUSD",1767677414025,0.89991706,138.6,138.59,3.50136155]
["bitfinex","SOLUSD",1767677414427,0.2,138.6,138.59,3.50136155]
["bitfinex","SOLUSD",1767677414802,0.2,138.6,138.57,0.665]
["bitfinex","SOLUSD",1767677415022,0.89991706,138.6,138.57,4.16636155]
["bitfinex","SOLUSD",1767677417831,0.2,138.6,138.57,11.38285569]
["bitfinex","SOLUSD",1767677418122,0.2,138.6,138.58,4.16636155]
["bitfinex","SOLUSD",1767677418307,0.2,138.6,138.58,3.50136155]
["bitfinex","SOLUSD",1767677418708,0.2,138.6,138.58,4.16636155]
["bitfinex","SOLUSD",1767677418909,0.2,138.6,138.58,3.50136155]
["bitfinex","SOLUSD",1767677419730,0.2,138.6,138.57,4.16636155]
["bitfinex","SOLUSD",1767677420831,0.2,138.6,138.58,3.50136155]
["bitfinex","SOLUSD",1767677421433,0.2,138.6,138.57,7.8811395]
["bitfinex","SOLUSD",1767677421616,0.2,138.6,138.58,3.50136155]
["bitfinex","SOLUSD",1767677422219,0.2,138.6,138.57,4.16636155]
["bitfinex","SOLUSD",1767677423527,0.69991706,138.59,138.55,13.825]
["bitfinex","SOLUSD",1767677423727,0.69991706,138.57,138.53,4.16636155]
["bitfinex","SOLUSD",1767677424334,4.20127861,138.57,138.52,24.54522997]
["bitfinex","SOLUSD",1767677424633,0.69991706,138.56,138.52,24.54522997]
["bitfinex","SOLUSD",1767677425012,0.69991706,138.56,138.52,21.04386842]
["bitfinex","SOLUSD",1767677425534,0.69991706,138.56,138.52,24.54522997]
["bitfinex","SOLUSD",1767677425736,0.69991706,138.59,138.55,4.16636155]
["bitfinex","SOLUSD",1767677425925,0.89991706,138.6,138.56,4.16636155]
["bitfinex","SOLUSD",1767677426235,0.89991706,138.6,138.56,11.38333545]
["bitfinex","SOLUSD",1767677426437,0.89991706,138.6,138.57,3.50136155]
["bitfinex","SOLUSD",1767677428314,0.2,138.6,138.57,11.38285733]
["bitfinex","SOLUSD",1767677428514,0.2,138.6,138.58,4.16636155]
["bitfinex","SOLUSD",1767677428720,0.2,138.61,138.59,4.16636155]
["bitfinex","SOLUSD",1767677429236,0.2,138.61,138.6,3.50136155]
["bitfinex","SOLUSD",1767677430432,0.69991706,138.6,138.58,13.16]
["bitfinex","SOLUSD",1767677430636,0.89991706,138.61,138.58,16.66136155]
["bitfinex","SOLUSD",1767677432443,0.2,138.61,138.59,3.50136155]
["bitfinex","SOLUSD",1767677432643,0.2,138.61,138.6,3.50136155]
["bitfinex","SOLUSD",1767677433520,13.80432711,138.63,138.6,3.50136155]
["bitfinex","SOLUSD",1767677434338,13.13373246,138.63,138.62,3.50136155]
["bitfinex","SOLUSD",1767677434519,0.67059465,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767677434724,0.67059465,138.7,138.67,3.50136155]
["bitfinex","SOLUSD",1767677434933,0.67059465,138.7,138.64,13.16]
["bitfinex","SOLUSD",1767677435130,0.67059465,138.7,138.66,3.50136155]
["bitfinex","SOLUSD",1767677435331,0.67059465,138.7,138.66,3.46954086]
["bitfinex","SOLUSD",1767677435635,0.67059465,138.7,138.64,13.16]
["bitfinex","SOLUSD",1767677435636,0.67059465,138.7,138.67,3.50136155]
["bitfinex","SOLUSD",1767677436218,0.67059465,138.7,138.64,13.16]
["bitfinex","SOLUSD",1767677436417,0.67059465,138.7,138.67,3.50136155]
["bitfinex","SOLUSD",1767677437532,8.07946905,138.72,138.68,3.50136155]
["bitfinex","SOLUSD",1767677437734,0.67059465,138.71,138.68,3.50136155]
["bitfinex","SOLUSD",1767677438131,0.67059465,138.71,138.67,7.21129365]
["bitfinex","SOLUSD",1767677438132,0.2,138.72,138.67,20.35129365]
["bitfinex","SOLUSD",1767677438338,0.67059465,138.71,138.67,16.64136155]
["bitfinex","SOLUSD",1767677438736,0.67059465,138.7,138.67,13.14]
["bitfinex","SOLUSD",1767677438926,0.67059465,138.7,138.66,3.50136155]
["bitfinex","SOLUSD",1767677439337,0.67059465,138.7,138.67,3.50136155]
["bitfinex","SOLUSD",1767677441024,0.67059465,138.71,138.67,3.50136155]
["bitfinex","SOLUSD",1767677441950,0.67059465,138.71,138.66,3.50136155]
["bitfinex","SOLUSD",1767677442548,0.67059465,138.71,138.66,10.71321018]
["bitfinex","SOLUSD",1767677442929,0.67059465,138.7,138.66,3.50136155]
["bitfinex","SOLUSD",1767677443631,4.1719562,138.68,138.63,7.21338456]
["bitfinex","SOLUSD",1767677443830,4.1719562,138.68,138.63,10.71474611]
["bitfinex","SOLUSD",1767677445236,0.67059465,138.68,138.63,10.71474611]
["bitfinex","SOLUSD",1767677446858,0.67059465,138.69,138.64,0.72129255]
["bitfinex","SOLUSD",1767677447160,0.67059465,138.69,138.63,10.71474611]
["bitfinex","SOLUSD",1767677447334,0.67059465,138.68,138.63,7.21338456]
["bitfinex","SOLUSD",1767677447535,0.67059465,138.68,138.63,10.71474611]
["bitfinex","SOLUSD",1767677448256,0.67059465,138.68,138.64,3.50136155]
["bitfinex","SOLUSD",1767677448736,0.67059465,138.7,138.66,3.50136155]
["bitfinex","SOLUSD",1767677453461,0.67059465,138.71,138.67,3.50136155]
["bitfinex","SOLUSD",1767677453763,0.67059465,138.71,138.67,4.22249806]
["bitfinex","SOLUSD",1767677454662,0.67059465,138.71,138.66,10.71310175]
["bitfinex","SOLUSD",1767677455053,0.67059465,138.71,138.66,3.50136155]
["bitfinex","SOLUSD",1767677455445,0.70820859,138.7,138.66,3.50136155]
["bitfinex","SOLUSD",1767677458773,0.70820859,138.7,138.66,2.23371492]
["bitfinex","SOLUSD",1767677459571,0.70820859,138.7,138.66,9.44558324]
["bitfinex","SOLUSD",1767677461971,0.70820859,138.7,138.67,2.23371492]
["bitfinex","SOLUSD",1767677463159,0.70580939,138.73,138.68,15.37371492]
["bitfinex","SOLUSD",1767677463377,0.70580939,138.73,138.69,2.23371492]
["bitfinex","SOLUSD",1767677463552,0.70580939,138.73,138.71,2.23371492]
["bitfinex","SOLUSD",1767677463752,13.14,138.8,138.71,2.23371492]
["bitfinex","SOLUSD",1767677463966,0.70580939,138.75,138.71,2.17371492]
["bitfinex","SOLUSD",1767677464474,0.70580939,138.75,138.71,9.38280089]
["bitfinex","SOLUSD",1767677465156,0.70580939,138.75,138.71,22.58280089]
["bitfinex","SOLUSD",1767677465374,0.70580939,138.75,138.72,2.23371492]
["bitfinex","SOLUSD",1767677465870,0.70580939,138.75,138.71,20.34908597]
["bitfinex","SOLUSD",1767677465871,0.70580939,138.77,138.74,2.23371492]
["bitfinex","SOLUSD",1767677466182,0.70580939,138.79,138.75,2.23371492]
["bitfinex","SOLUSD",1767677467275,0.70580939,138.78,138.74,15.37371492]
["bitfinex","SOLUSD",1767677468275,0.70580939,138.78,138.74,22.5813987]
["bitfinex","SOLUSD",1767677468679,0.70580939,138.78,138.74,15.37371492]
["bitfinex","SOLUSD",1767677469677,0.70580939,138.78,138.74,22.5814289]
["bitfinex","SOLUSD",1767677470974,9.43854588,138.8,138.75,2.23371492]
["bitfinex","SOLUSD",1767677471172,2.93952431,138.82,138.76,2.23371492]
["bitfinex","SOLUSD",1767677471560,0.70580939,138.81,138.76,2.23371492]
["bitfinex","SOLUSD",1767677471862,0.70580939,138.81,138.75,7.20711914]
["bitfinex","SOLUSD",1767677471863,0.70580939,138.81,138.77,2.23371492]
["bitfinex","SOLUSD",1767677472059,2.93952431,138.81,138.76,2.23371492]
["bitfinex","SOLUSD",1767677472365,0.70580939,138.8,138.75,9.44083406]
["bitfinex","SOLUSD",1767677472564,0.70580939,138.8,138.75,10.16155478]
["bitfinex","SOLUSD",1767677473959,2.93952431,138.8,138.75,10.16155478]
["bitfinex","SOLUSD",1767677474161,0.70580939,138.79,138.75,7.92783986]
["bitfinex","SOLUSD",1767677474567,2.93952431,138.8,138.75,7.92783986]
["bitfinex","SOLUSD",1767677475461,0.70580939,138.79,138.75,7.92783986]
["bitfinex","SOLUSD",1767677475859,2.93952431,138.79,138.75,7.92783986]
["bitfinex","SOLUSD",1767677476179,0.70580939,138.78,138.75,7.92783986]
["bitfinex","SOLUSD",1767677477179,2.93952431,138.8,138.75,7.92783986]
["bitfinex","SOLUSD",1767677478877,0.70580939,138.8,138.75,7.92783986]
["bitfinex","SOLUSD",1767677479061,2.93952431,138.8,138.75,7.92783986]
["bitfinex","SOLUSD",1767677480279,0.70580939,138.79,138.75,7.92783986]
["bitfinex","SOLUSD",1767677481275,2.93952431,138.81,138.76,2.23371492]
["bitfinex","SOLUSD",1767677481484,0.70580939,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767677484280,0.70580939,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767677484479,0.70580939,138.77,138.74,13.14]
["bitfinex","SOLUSD",1767677484665,2.93952431,138.78,138.74,13.14]
["bitfinex","SOLUSD",1767677485067,2.93952431,138.76,138.74,13.14]
["bitfinex","SOLUSD",1767677485264,0.70580939,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767677485671,0.70580939,138.73,138.71,13.14]
["bitfinex","SOLUSD",1767677486574,2.23371492,138.75,138.71,13.14]
["bitfinex","SOLUSD",1767677487174,9.44124195,138.75,138.71,13.14]
["bitfinex","SOLUSD",1767677488283,2.23371492,138.75,138.71,13.14]
["bitfinex","SOLUSD",1767677488584,0.70580939,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767677488886,0.70580939,138.74,138.71,15.37371492]
["bitfinex","SOLUSD",1767677489287,0.70580939,138.74,138.71,16.07952431]
["bitfinex","SOLUSD",1767677489484,0.70580939,138.74,138.71,15.37371492]
["bitfinex","SOLUSD",1767677491784,0.70580939,138.74,138.71,23.23623509]
["bitfinex","SOLUSD",1767677491986,10.15066244,138.78,138.73,2.88702845]
["bitfinex","SOLUSD",1767677492170,0.71117094,138.77,138.74,2.23371492]
["bitfinex","SOLUSD",1767677492370,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677494686,0.71117094,138.76,138.72,2.23371492]
["bitfinex","SOLUSD",1767677495285,0.71117094,138.76,138.72,10.0956402]
["bitfinex","SOLUSD",1767677495485,0.71117094,138.77,138.73,2.88702845]
["bitfinex","SOLUSD",1767677495686,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677496380,0.71117094,138.78,138.76,2.23371492]
["bitfinex","SOLUSD",1767677496579,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677496884,0.71117094,138.78,138.74,20.34771347]
["bitfinex","SOLUSD",1767677497093,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677497390,0.71117094,138.78,138.75,2.17371492]
["bitfinex","SOLUSD",1767677498574,0.71117094,138.78,138.74,13.79331353]
["bitfinex","SOLUSD",1767677498575,0.71117094,138.78,138.74,16.02702845]
["bitfinex","SOLUSD",1767677501496,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677501698,0.71117094,138.79,138.75,2.88702845]
["bitfinex","SOLUSD",1767677502699,0.71117094,138.78,138.75,2.23371492]
["bitfinex","SOLUSD",1767677503787,0.71117094,138.78,138.75,2.88702845]
["bitfinex","SOLUSD",1767677503987,0.71117094,138.79,138.75,2.88702845]
["bitfinex","SOLUSD",1767677505187,0.71117094,138.79,138.75,9.4408766]
["bitfinex","SOLUSD",1767677505391,0.71117094,138.79,138.76,0.65331353]
["bitfinex","SOLUSD",1767677506399,0.71117094,138.8,138.76,0.65331353]
["bitfinex","SOLUSD",1767677506703,0.71117094,138.82,138.78,2.88702845]
["bitfinex","SOLUSD",1767677508187,22.35661598,138.83,138.81,2.23371492]
["bitfinex","SOLUSD",1767677508188,12.91962002,138.83,138.81,2.23371492]
["bitfinex","SOLUSD",1767677508373,12.91962002,138.83,138.8,13.79331353]
["bitfinex","SOLUSD",1767677508708,13.63079096,138.83,138.8,15.37371492]
["bitfinex","SOLUSD",1767677508876,13.63079096,138.83,138.81,2.23371492]
["bitfinex","SOLUSD",1767677509082,0.2,138.84,138.8,13.79331353]
["bitfinex","SOLUSD",1767677509276,0.2,138.84,138.8,2.23371492]
["bitfinex","SOLUSD",1767677509684,0.2,138.84,138.8,16.02702845]
["bitfinex","SOLUSD",1767677511202,0.91117094,138.84,138.8,16.02702845]
["bitfinex","SOLUSD",1767677511399,0.2,138.84,138.81,2.88702845]
["bitfinex","SOLUSD",1767677511575,0.2,138.84,138.82,0.65331353]
["bitfinex","SOLUSD",1767677513284,0.2,138.84,138.81,2.88702845]
["bitfinex","SOLUSD",1767677516010,0.2,138.84,138.82,0.69592931]
["bitfinex","SOLUSD",1767677516307,178.47417972,138.87,138.83,16.04964423]
["bitfinex","SOLUSD",1767677516805,0.70606272,138.86,138.83,16.04964423]
["bitfinex","SOLUSD",1767677517191,178.47417972,138.87,138.83,16.04964423]
["bitfinex","SOLUSD",1767677517618,0.70606272,138.86,138.83,15.35371492]
["bitfinex","SOLUSD",1767677518311,0.90606272,138.92,138.85,2.23371492]
["bitfinex","SOLUSD",1767677518606,0.70606272,138.91,138.89,3.4787982]
["bitfinex","SOLUSD",1767677519990,0.2,138.92,138.9,3.4787982]
["bitfinex","SOLUSD",1767677520611,0.2,138.92,138.83,0.7203054]
["bitfinex","SOLUSD",1767677520612,4.18486092,138.91,138.83,0.7203054]
["bitfinex","SOLUSD",1767677520799,0.70606272,138.89,138.84,10.68100869]
["bitfinex","SOLUSD",1767677521190,1e-08,138.92,138.88,3.4787982]
["bitfinex","SOLUSD",1767677521406,3.4787982,139.01,138.92,0.6685798]
["bitfinex","SOLUSD",1767677521718,3.4787982,139.01,138.95,10.67560623]
["bitfinex","SOLUSD",1767677522397,7.19217491,139.04,138.96,10.67500811]
["bitfinex","SOLUSD",1767677522603,7.19062342,139.07,139.0,3.4787982]
["bitfinex","SOLUSD",1767677522911,3.4787982,139.04,138.99,13.7885798]
["bitfinex","SOLUSD",1767677523106,3.4787982,139.04,138.99,17.267378]
["bitfinex","SOLUSD",1767677523309,3.4787982,139.02,138.98,13.7885798]
["bitfinex","SOLUSD",1767677523612,0.70715916,139.05,139.0,11.3416226]
["bitfinex","SOLUSD",1767677523801,7.19062342,139.07,139.02,4.147378]
["bitfinex","SOLUSD",1767677523802,0.70715916,139.07,139.02,4.147378]
["bitfinex","SOLUSD",1767677524011,7.18963908,139.09,139.02,4.147378]
["bitfinex","SOLUSD",1767677524012,4.18595736,139.09,139.04,3.4787982]
["bitfinex","SOLUSD",1767677524195,0.70715916,139.09,139.04,3.4787982]
["bitfinex","SOLUSD",1767677524396,0.70715916,139.09,139.05,3.4787982]
["bitfinex","SOLUSD",1767677524716,0.70715916,139.09,139.05,9.20672315]
["bitfinex","SOLUSD",1767677525808,0.70715916,139.09,139.05,17.06688538]
["bitfinex","SOLUSD",1767677526116,9.20672315,139.1,139.06,0.6685798]
["bitfinex","SOLUSD",1767677526315,0.70715916,139.11,139.07,22.32672315]
["bitfinex","SOLUSD",1767677526821,0.70715916,139.11,139.07,13.7885798]
["bitfinex","SOLUSD",1767677527606,9.20672315,139.12,139.07,13.7885798]
["bitfinex","SOLUSD",1767677528221,9.20672315,139.12,139.07,20.97916723]
["bitfinex","SOLUSD",1767677528403,0.70715916,139.11,139.05,0.6685798]
["bitfinex","SOLUSD",1767677528714,7.18828858,139.12,139.05,13.7885798]
["bitfinex","SOLUSD",1767677528715,9.20672315,139.09,139.05,13.7885798]
["bitfinex","SOLUSD",1767677529299,9.91388231,139.07,139.01,9.87530295]
["bitfinex","SOLUSD",1767677529508,9.91388231,139.07,139.02,13.12]
["bitfinex","SOLUSD",1767677529709,0.70715916,139.09,139.03,9.87530295]
["bitfinex","SOLUSD",1767677529914,0.70715916,139.09,139.05,9.20672315]
["bitfinex","SOLUSD",1767677530706,9.20672315,139.07,139.02,0.6685798]
["bitfinex","SOLUSD",1767677531024,9.20672315,139.06,139.02,13.7885798]
["bitfinex","SOLUSD",1767677531796,9.20672315,139.03,139.0,0.6685798]
["bitfinex","SOLUSD",1767677532015,9.20672315,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767677532016,9.91388231,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767677532215,9.91388231,139.01,138.97,13.7885798]
["bitfinex","SOLUSD",1767677532417,0.70715916,139.07,138.98,9.20672315]
["bitfinex","SOLUSD",1767677532620,9.91388231,139.03,138.97,30.1909999]
["bitfinex","SOLUSD",1767677532814,0.70715916,139.03,138.97,30.1909999]
["bitfinex","SOLUSD",1767677533007,9.91388231,139.03,138.98,0.6685798]
["bitfinex","SOLUSD",1767677533314,0.70715916,139.08,139.01,9.87530295]
["bitfinex","SOLUSD",1767677533513,0.70715916,139.07,139.03,9.20672315]
["bitfinex","SOLUSD",1767677533917,0.70715916,139.07,139.03,9.92599237]
["bitfinex","SOLUSD",1767677534111,0.70715916,139.07,139.05,9.20672315]
["bitfinex","SOLUSD",1767677534308,0.70715916,139.06,139.04,9.20672315]
["bitfinex","SOLUSD",1767677535313,0.70715916,139.06,139.02,13.7885798]
["bitfinex","SOLUSD",1767677535314,0.70715916,139.06,139.05,9.20672315]
["bitfinex","SOLUSD",1767677535922,0.70715916,139.06,139.04,9.20672315]
["bitfinex","SOLUSD",1767677536622,0.70715916,139.06,139.03,9.20672315]
["bitfinex","SOLUSD",1767677536824,0.70715916,139.05,139.0,0.6685798]
["bitfinex","SOLUSD",1767677537017,0.70715916,139.05,139.01,9.20672315]
["bitfinex","SOLUSD",1767677537223,0.70715916,139.04,139.0,22.99530295]
["bitfinex","SOLUSD",1767677537422,0.70715916,139.04,139.0,22.32672315]
["bitfinex","SOLUSD",1767677538025,0.70715916,139.03,138.99,9.87530295]
["bitfinex","SOLUSD",1767677538208,0.70715916,139.03,138.99,0.6685798]
["bitfinex","SOLUSD",1767677538626,0.70715916,139.03,138.99,9.87530295]
["bitfinex","SOLUSD",1767677539332,7.89986992,139.03,138.99,9.87530295]
["bitfinex","SOLUSD",1767677539519,0.70715916,139.02,138.99,9.20672315]
["bitfinex","SOLUSD",1767677540044,0.70715916,139.02,138.97,7.86437703]
["bitfinex","SOLUSD",1767677540045,0.70715916,139.02,138.95,7.86491752]
["bitfinex","SOLUSD",1767677540219,0.70715916,139.01,138.97,9.20672315]
["bitfinex","SOLUSD",1767677542021,0.70715916,139.01,138.96,20.98477525]
["bitfinex","SOLUSD",1767677542340,0.70715916,139.01,138.96,13.7885798]
["bitfinex","SOLUSD",1767677542341,0.70715916,139.0,138.96,13.7885798]
["bitfinex","SOLUSD",1767677542714,0.70715916,139.0,138.96,22.99530295]
["bitfinex","SOLUSD",1767677543443,0.70715916,139.02,138.99,9.20672315]
["bitfinex","SOLUSD",1767677543626,0.70715916,139.02,138.98,0.6685798]
["bitfinex","SOLUSD",1767677543627,0.70715916,139.02,139.0,9.20672315]
["bitfinex","SOLUSD",1767677544078,0.70715916,139.02,138.99,9.20672315]
["bitfinex","SOLUSD",1767677544341,0.70715916,139.02,138.98,9.87530295]
["bitfinex","SOLUSD",1767677545318,0.70715916,139.0,138.96,13.7885798]
["bitfinex","SOLUSD",1767677545515,0.70715916,139.0,138.94,9.87530295]
["bitfinex","SOLUSD",1767677545516,0.70715916,138.99,138.94,9.87530295]
["bitfinex","SOLUSD",1767677545931,0.70715916,138.99,138.95,0.6685798]
["bitfinex","SOLUSD",1767677546216,0.70715916,138.99,138.95,9.87530295]
["bitfinex","SOLUSD",1767677547142,0.70715916,139.01,138.96,9.20672315]
["bitfinex","SOLUSD",1767677547433,0.70715916,139.0,138.96,9.20672315]
["bitfinex","SOLUSD",1767677547637,7.90046663,139.02,138.97,9.20672315]
["bitfinex","SOLUSD",1767677547839,7.90046663,139.02,138.97,9.87530295]
["bitfinex","SOLUSD",1767677548930,7.90092159,139.01,138.97,9.87530295]
["bitfinex","SOLUSD",1767677550352,0.70715916,139.01,138.97,9.87530295]
["bitfinex","SOLUSD",1767677550526,0.70715916,139.01,138.97,0.6685798]
["bitfinex","SOLUSD",1767677550721,0.70715916,139.01,138.97,9.20672315]
["bitfinex","SOLUSD",1767677551944,0.70715916,139.01,138.97,9.90247479]
["bitfinex","SOLUSD",1767677552924,7.90094033,139.01,138.97,9.90247479]
["bitfinex","SOLUSD",1767677554027,0.70715916,139.01,138.97,9.90247479]
["bitfinex","SOLUSD",1767677554231,7.90091786,139.01,138.97,9.90247479]
["bitfinex","SOLUSD",1767677554623,0.68404744,139.0,138.95,62.29575164]
["bitfinex","SOLUSD",1767677554825,0.68404744,139.0,138.95,78.69927375]
["bitfinex","SOLUSD",1767677555024,0.68404744,139.0,138.95,0.69575164]
["bitfinex","SOLUSD",1767677555337,0.68404744,139.0,138.95,9.90247479]
["bitfinex","SOLUSD",1767677556123,0.68404744,139.0,138.96,0.69575164]
["bitfinex","SOLUSD",1767677556951,9.89077059,139.0,138.96,0.69575164]
["bitfinex","SOLUSD",1767677557250,0.68404744,138.98,138.94,9.90247479]
["bitfinex","SOLUSD",1767677557755,0.68404744,138.97,138.93,29.52446566]
["bitfinex","SOLUSD",1767677557925,0.68404744,138.97,138.93,13.12]
["bitfinex","SOLUSD",1767677558133,9.89077059,138.95,138.91,0.69575164]
["bitfinex","SOLUSD",1767677558349,9.86077057,138.95,138.91,0.69575164]
["bitfinex","SOLUSD",1767677558943,7.19528949,138.98,138.94,0.69575164]
["bitfinex","SOLUSD",1767677559643,7.19528949,138.98,138.93,9.90247479]
["bitfinex","SOLUSD",1767677560343,7.87933693,138.98,138.93,9.90247479]
["bitfinex","SOLUSD",1767677560550,7.87933693,138.98,138.94,0.69575164]
["bitfinex","SOLUSD",1767677561160,0.68404744,138.94,138.88,1.41579772]
["bitfinex","SOLUSD",1767677561331,25.18348923,138.98,138.88,1.41579772]
["bitfinex","SOLUSD",1767677561332,9.89077059,138.93,138.88,0.69575164]
["bitfinex","SOLUSD",1767677561653,17.08883155,138.93,138.88,0.69575164]
["bitfinex","SOLUSD",1767677562035,0.68404744,138.91,138.86,0.69575164]
["bitfinex","SOLUSD",1767677562235,0.68404744,138.9,138.86,0.69575164]
["bitfinex","SOLUSD",1767677562434,0.68404744,138.9,138.86,9.90247479]
["bitfinex","SOLUSD",1767677562675,9.89077059,138.91,138.86,9.90247479]
["bitfinex","SOLUSD",1767677563039,9.89077059,138.91,138.86,0.69575164]
["bitfinex","SOLUSD",1767677563358,9.89077059,138.91,138.86,9.90247479]
["bitfinex","SOLUSD",1767677563562,9.89077059,138.91,138.86,17.10386073]
["bitfinex","SOLUSD",1767677563752,7.88251213,138.92,138.88,0.69575164]
["bitfinex","SOLUSD",1767677566446,17.0882721,138.94,138.89,9.90247479]
["bitfinex","SOLUSD",1767677566864,0.68404744,138.93,138.89,9.90247479]
["bitfinex","SOLUSD",1767677567463,0.68404744,138.91,138.87,0.69575164]
["bitfinex","SOLUSD",1767677567757,0.68404744,138.9,138.85,9.90247479]
["bitfinex","SOLUSD",1767677568064,0.68404744,138.9,138.86,0.69575164]
["bitfinex","SOLUSD",1767677568950,9.89077059,138.9,138.86,0.69575164]
["bitfinex","SOLUSD",1767677571862,0.68404744,138.9,138.86,0.69575164]
["bitfinex","SOLUSD",1767677572166,0.68404744,138.9,138.86,9.90247479]
["bitfinex","SOLUSD",1767677572354,7.19922414,138.91,138.87,0.69575164]
["bitfinex","SOLUSD",1767677572664,7.88209685,138.93,138.89,0.69575164]
["bitfinex","SOLUSD",1767677573346,0.68404744,138.92,138.89,0.69575164]
["bitfinex","SOLUSD",1767677573745,0.68404744,138.92,138.87,7.89639622]
["bitfinex","SOLUSD",1767677573939,9.89077059,138.92,138.88,0.69575164]
["bitfinex","SOLUSD",1767677574173,0.68404744,138.91,138.87,0.69575164]
["bitfinex","SOLUSD",1767677575861,9.89077059,138.91,138.87,0.69575164]
["bitfinex","SOLUSD",1767677580565,6.36646585,138.91,138.87,0.69575164]
["bitfinex","SOLUSD",1767677581596,0.70906515,138.89,138.85,69.48305477]
["bitfinex","SOLUSD",1767677581767,13.59053571,138.91,138.86,7.8826596]
["bitfinex","SOLUSD",1767677583358,6.39148356,138.91,138.87,7.88222483]
["bitfinex","SOLUSD",1767677583565,0.70906515,138.91,138.87,7.88222483]
["bitfinex","SOLUSD",1767677584372,6.39148356,138.92,138.88,0.68126594]
["bitfinex","SOLUSD",1767677584677,0.70906515,138.92,138.88,0.68126594]
["bitfinex","SOLUSD",1767677584855,6.39148356,138.92,138.88,0.68126594]
["bitfinex","SOLUSD",1767677586176,0.70906515,138.94,138.89,0.68126594]
["bitfinex","SOLUSD",1767677586378,0.70906515,138.95,138.91,0.68126594]
["bitfinex","SOLUSD",1767677587973,6.39148356,138.95,138.91,0.68126594]
["bitfinex","SOLUSD",1767677590582,2.935285,138.95,138.91,0.68126594]
["bitfinex","SOLUSD",1767677591780,2.935285,138.97,138.92,7.87956226]
["bitfinex","SOLUSD",1767677592086,2.935285,138.94,138.9,13.80126594]
["bitfinex","SOLUSD",1767677592465,2.22621985,138.95,138.91,0.68126594]
["bitfinex","SOLUSD",1767677593284,2.935285,138.95,138.91,0.68126594]
["bitfinex","SOLUSD",1767677593788,2.935285,138.95,138.92,0.68126594]
["bitfinex","SOLUSD",1767677593985,2.22621985,138.95,138.92,0.68126594]
["bitfinex","SOLUSD",1767677594174,2.22621985,138.94,138.92,0.68126594]
["bitfinex","SOLUSD",1767677595687,2.22621985,138.93,138.92,0.68126594]
["bitfinex","SOLUSD",1767677596190,2.935285,138.93,138.9,13.12]
["bitfinex","SOLUSD",1767677596370,2.935285,138.91,138.87,62.28126594]
["bitfinex","SOLUSD",1767677596590,2.22621985,138.89,138.87,0.68126594]
["bitfinex","SOLUSD",1767677597400,2.22621985,138.89,138.87,7.88222178]
["bitfinex","SOLUSD",1767677597765,2.22621985,138.88,138.84,74.72]
["bitfinex","SOLUSD",1767677598078,2.22621985,138.87,138.85,7.20162892]
["bitfinex","SOLUSD",1767677598267,2.18590844,138.87,138.84,20.32231623]
["bitfinex","SOLUSD",1767677598471,2.18590844,138.87,138.85,7.20195967]
["bitfinex","SOLUSD",1767677598862,2.18590844,138.87,138.84,13.12]
["bitfinex","SOLUSD",1767677598863,2.18590844,138.87,138.84,20.32239032]
["bitfinex","SOLUSD",1767677599171,2.22621985,138.86,138.83,61.7]
["bitfinex","SOLUSD",1767677599778,2.22621985,138.87,138.83,68.90289628]
["bitfinex","SOLUSD",1767677599967,2.22621985,138.87,138.84,0.68126594]
["bitfinex","SOLUSD",1767677601175,0.70906515,138.88,138.84,0.68126594]
["bitfinex","SOLUSD",1767677601376,2.935285,138.88,138.84,0.68126594]
["bitfinex","SOLUSD",1767677602674,2.935285,138.88,138.84,7.88372668]
["bitfinex","SOLUSD",1767677602675,2.22621985,138.87,138.84,7.88372668]
["bitfinex","SOLUSD",1767677602875,2.935285,138.88,138.84,7.88372668]
["bitfinex","SOLUSD",1767677603073,2.935285,138.88,138.83,61.7]
["bitfinex","SOLUSD",1767677603074,2.935285,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767677603281,35.98869674,138.94,138.83,0.1]
["bitfinex","SOLUSD",1767677603282,2.22621985,138.84,138.83,0.1]
["bitfinex","SOLUSD",1767677603977,2.935285,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767677604185,0.70906515,138.84,138.83,0.1]
["bitfinex","SOLUSD",1767677604812,0.67906516,138.84,138.83,0.1]
["bitfinex","SOLUSD",1767677606297,2.22621985,138.88,138.83,3.00748579]
["bitfinex","SOLUSD",1767677606478,2.22621985,138.89,138.83,3.00748579]
["bitfinex","SOLUSD",1767677606878,0.70906515,138.88,138.83,3.00748579]
["bitfinex","SOLUSD",1767677607200,2.935285,138.88,138.83,3.00748579]
["bitfinex","SOLUSD",1767677607403,2.935285,138.88,138.83,0.78126594]
["bitfinex","SOLUSD",1767677607589,0.70906515,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767677607784,0.70906515,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767677609398,0.70906515,138.86,138.83,7.30301148]
["bitfinex","SOLUSD",1767677610793,0.70906515,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767677610986,0.69069642,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767677611193,2.91691627,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767677611393,0.69069642,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767677611983,0.69069642,138.86,138.83,0.06736501]
["bitfinex","SOLUSD",1767677612300,0.69069642,138.88,138.83,3.01105677]
["bitfinex","SOLUSD",1767677612478,0.69069642,138.88,138.84,0.71747191]
["bitfinex","SOLUSD",1767677612905,0.69069642,138.88,138.83,10.21362398]
["bitfinex","SOLUSD",1767677613406,0.69069642,138.85,138.83,0.06736501]
["bitfinex","SOLUSD",1767677613807,2.91691627,138.87,138.83,0.06736501]
["bitfinex","SOLUSD",1767677615379,0.69069642,138.87,138.83,0.06736501]
["bitfinex","SOLUSD",1767677615584,0.69069642,138.87,138.83,3.01105677]
["bitfinex","SOLUSD",1767677616506,0.69069642,138.87,138.83,0.78483692]
["bitfinex","SOLUSD",1767677616689,2.91691627,138.87,138.83,0.78483692]
["bitfinex","SOLUSD",1767677616890,0.69069642,138.86,138.83,7.27041707]
["bitfinex","SOLUSD",1767677617117,0.69069642,138.85,138.83,0.06736501]
["bitfinex","SOLUSD",1767677617288,0.69069642,138.84,138.8,7.92189906]
["bitfinex","SOLUSD",1767677617489,2.91691627,138.84,138.8,7.92189906]
["bitfinex","SOLUSD",1767677618196,0.69069642,138.84,138.8,7.92189906]
["bitfinex","SOLUSD",1767677618402,0.69069642,138.84,138.8,7.20442715]
["bitfinex","SOLUSD",1767677619153,0.69069642,138.84,138.79,23.26861648]
["bitfinex","SOLUSD",1767677619894,0.69069642,138.84,138.8,2.22621985]
["bitfinex","SOLUSD",1767677620093,0.69069642,138.84,138.79,13.12]
["bitfinex","SOLUSD",1767677620296,2.91691627,138.83,138.79,13.12]
["bitfinex","SOLUSD",1767677620496,0.69069642,138.82,138.78,10.14911704]
["bitfinex","SOLUSD",1767677621419,0.69069642,138.82,138.79,2.22621985]
["bitfinex","SOLUSD",1767677621719,10.11975458,138.84,138.79,2.94369176]
["bitfinex","SOLUSD",1767677621897,0.69069642,138.83,138.79,2.94369176]
["bitfinex","SOLUSD",1767677624003,0.69069642,138.83,138.79,10.1487537]
["bitfinex","SOLUSD",1767677627809,0.69069642,138.83,138.79,7.92253385]
["bitfinex","SOLUSD",1767677628004,0.69069642,138.83,138.79,10.1487537]
["bitfinex","SOLUSD",1767677628422,0.69069642,138.83,138.79,7.92253385]
["bitfinex","SOLUSD",1767677628609,0.69069642,138.83,138.79,10.1487537]
["bitfinex","SOLUSD",1767677629802,0.69069642,138.83,138.79,9.43128179]
["bitfinex","SOLUSD",1767677631119,0.69069642,138.83,138.79,7.20506194]
["bitfinex","SOLUSD",1767677632225,0.69069642,138.83,138.79,6.48006194]
["bitfinex","SOLUSD",1767677632400,0.69069642,138.83,138.75,14.84876579]
["bitfinex","SOLUSD",1767677632401,0.1038678,138.79,138.75,6.49862742]
["bitfinex","SOLUSD",1767677632602,0.58096033,138.78,138.75,6.49862742]
["bitfinex","SOLUSD",1767677633519,0.10863872,138.77,138.75,6.49862742]
["bitfinex","SOLUSD",1767677635819,2.33485857,138.77,138.75,6.49862742]
["bitfinex","SOLUSD",1767677636414,0.10863872,138.77,138.75,6.49862742]
["bitfinex","SOLUSD",1767677637720,2.22621985,138.78,138.75,6.49862742]
["bitfinex","SOLUSD",1767677638125,0.099,138.78,138.75,6.49862742]
["bitfinex","SOLUSD",1767677640835,0.59069642,138.83,138.77,0.67683258]
["bitfinex","SOLUSD",1767677641153,0.099,138.82,138.78,0.67683258]
["bitfinex","SOLUSD",1767677642107,2.32521985,138.82,138.78,0.67683258]
["bitfinex","SOLUSD",1767677642331,9.52893244,138.82,138.78,0.67683258]
["bitfinex","SOLUSD",1767677642536,10.78756556,138.82,138.78,0.67683258]
["bitfinex","SOLUSD",1767677648644,0.1038678,138.8,138.77,0.6756964]
["bitfinex","SOLUSD",1767677649641,11.2796528,138.81,138.77,0.6756964]
["bitfinex","SOLUSD",1767677649942,11.2796528,138.81,138.74,0.6756964]
["bitfinex","SOLUSD",1767677649943,3.58872077,138.78,138.74,0.6756964]
["bitfinex","SOLUSD",1767677653961,3.48485297,138.75,138.73,0.1]
["bitfinex","SOLUSD",1767677654445,13.24863872,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677654648,17.21554939,138.77,138.73,0.7756964]
["bitfinex","SOLUSD",1767677654847,3.48485297,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677655347,4.07554939,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677655956,11.28263581,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677660042,7.79778284,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677660246,20.93778284,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767677660760,20.93778284,138.76,138.73,0.7756964]
["bitfinex","SOLUSD",1767677660935,7.79778284,138.76,138.73,0.7756964]
["bitfinex","SOLUSD",1767677661132,20.93778284,138.76,138.73,0.7756964]
["bitfinex","SOLUSD",1767677662236,24.42263581,138.76,138.73,0.7756964]
["bitfinex","SOLUSD",1767677662437,4.07554939,138.8,138.75,0.6756964]
["bitfinex","SOLUSD",1767677662736,7.2052519,138.79,138.76,0.6756964]
["bitfinex","SOLUSD",1767677663635,7.3042519,138.79,138.76,0.6756964]
["bitfinex","SOLUSD",1767677665757,10.68957097,138.8,138.76,0.6756964]
["bitfinex","SOLUSD",1767677666056,20.344718,138.8,138.76,0.6756964]
["bitfinex","SOLUSD",1767677667358,20.443718,138.8,138.76,0.6756964]
["bitfinex","SOLUSD",1767677673367,23.92857097,138.8,138.76,0.6756964]
["bitfinex","SOLUSD",1767677674042,13.14,138.81,138.78,0.66871562]
["bitfinex","SOLUSD",1767677675153,20.34428216,138.81,138.78,0.66871562]
["bitfinex","SOLUSD",1767677676573,24.41491458,138.81,138.78,0.66871562]
["bitfinex","SOLUSD",1767677676753,24.41491458,138.81,138.76,0.66871562]
["bitfinex","SOLUSD",1767677676953,0.1038678,138.8,138.76,0.66871562]
["bitfinex","SOLUSD",1767677678564,24.41983155,138.81,138.76,0.66871562]
["bitfinex","SOLUSD",1767677679080,20.93497858,138.81,138.76,0.66871562]
["bitfinex","SOLUSD",1767677679279,24.41983155,138.81,138.76,0.66871562]
["bitfinex","SOLUSD",1767677680971,0.099,138.8,138.76,0.66871562]
["bitfinex","SOLUSD",1767677681276,3.58872077,138.78,138.74,62.26871562]
["bitfinex","SOLUSD",1767677681479,16.72872077,138.78,138.74,0.66871562]
["bitfinex","SOLUSD",1767677682267,3.48485297,138.77,138.74,0.66871562]
["bitfinex","SOLUSD",1767677687783,11.27202989,138.77,138.73,0.76871562]
["bitfinex","SOLUSD",1767677688173,7.78717692,138.77,138.73,0.76871562]
["bitfinex","SOLUSD",1767677688370,11.27202989,138.77,138.73,0.76871562]
["bitfinex","SOLUSD",1767677690687,3.59349169,138.76,138.73,0.76871562]
["bitfinex","SOLUSD",1767677691188,0.1133147,138.74,138.73,0.1]
["bitfinex","SOLUSD",1767677691371,3.56816768,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767677691973,0.08331471,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767677692173,3.56816768,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767677692374,10.77590575,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767677692581,3.48485297,138.73,138.69,0.66871562]
["bitfinex","SOLUSD",1767677692794,13.14,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677692980,16.62485297,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677693187,13.14,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677693888,16.62485297,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677694468,13.14,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677694796,16.59485298,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677695286,16.69385298,138.72,138.69,0.66871562]
["bitfinex","SOLUSD",1767677696478,10.69264406,138.74,138.7,0.70515195]
["bitfinex","SOLUSD",1767677696678,13.14,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677698800,16.62485297,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677700699,3.48485297,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677700900,13.14,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677701215,16.62485297,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677701974,23.83316016,138.73,138.7,0.70515195]
["bitfinex","SOLUSD",1767677702175,3.48485297,138.71,138.68,7.2028755]
["bitfinex","SOLUSD",1767677702371,3.58644377,138.72,138.69,0.70337283]
["bitfinex","SOLUSD",1767677703178,10.79522126,138.72,138.69,0.70337283]
["bitfinex","SOLUSD",1767677703380,3.48485297,138.7,138.68,7.2028755]
["bitfinex","SOLUSD",1767677703579,13.14,138.71,138.68,7.2028755]
["bitfinex","SOLUSD",1767677703786,13.14,138.71,138.69,0.70337283]
["bitfinex","SOLUSD",1767677704708,13.14,138.71,138.59,1e-08]
["bitfinex","SOLUSD",1767677704709,8.35013837,138.68,138.59,1e-08]
["bitfinex","SOLUSD",1767677705000,8.35013837,138.68,138.55,0.70337283]
["bitfinex","SOLUSD",1767677705001,5.97980018,138.6,138.55,0.70337283]
["bitfinex","SOLUSD",1767677705299,19.11980018,138.6,138.54,2.23380018]
["bitfinex","SOLUSD",1767677705478,16.886,138.6,138.52,25.36677479]
["bitfinex","SOLUSD",1767677705679,2.23380018,138.59,138.52,20.45883948]
["bitfinex","SOLUSD",1767677705906,2.23380018,138.58,138.52,22.69263966]
["bitfinex","SOLUSD",1767677706624,3.021,138.6,138.57,2.23380018]
["bitfinex","SOLUSD",1767677707096,3.021,138.6,138.57,0.70337283]
["bitfinex","SOLUSD",1767677708305,3.021,138.6,138.57,7.91975884]
["bitfinex","SOLUSD",1767677708491,3.021,138.6,138.57,0.70337283]
["bitfinex","SOLUSD",1767677708688,3.021,138.6,138.55,0.70337283]
["bitfinex","SOLUSD",1767677708689,0.69842813,138.59,138.55,0.70337283]
["bitfinex","SOLUSD",1767677708887,2.23380018,138.58,138.55,0.70337283]
["bitfinex","SOLUSD",1767677710109,2.93222831,138.58,138.53,7.92184011]
["bitfinex","SOLUSD",1767677710705,2.93222831,138.58,138.54,0.70337283]
["bitfinex","SOLUSD",1767677711009,7.2152194,138.6,138.54,0.70337283]
["bitfinex","SOLUSD",1767677711010,2.93222831,138.6,138.54,0.70337283]
["bitfinex","SOLUSD",1767677711191,2.93222831,138.6,138.55,0.70337283]
["bitfinex","SOLUSD",1767677711392,2.23380018,138.58,138.55,0.70337283]
["bitfinex","SOLUSD",1767677712411,0.69842813,138.63,138.56,0.70337283]
["bitfinex","SOLUSD",1767677712709,2.93222831,138.62,138.57,0.70337283]
["bitfinex","SOLUSD",1767677713009,2.93222831,138.64,138.58,0.70337283]
["bitfinex","SOLUSD",1767677713892,10.14519835,138.64,138.58,0.70337283]
["bitfinex","SOLUSD",1767677714093,0.69842813,138.66,138.6,0.70337283]
["bitfinex","SOLUSD",1767677714415,33.48855486,138.67,138.62,0.70337283]
["bitfinex","SOLUSD",1767677714593,33.48855486,138.67,138.6,7.91824036]
["bitfinex","SOLUSD",1767677714594,2.23380018,138.65,138.6,7.91824036]
["bitfinex","SOLUSD",1767677714905,2.23380018,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677715101,2.93222831,138.66,138.61,0.70337283]
["bitfinex","SOLUSD",1767677715303,31.25475468,138.67,138.62,0.70337283]
["bitfinex","SOLUSD",1767677715478,33.48855486,138.67,138.62,0.70337283]
["bitfinex","SOLUSD",1767677716404,33.48855486,138.67,138.63,0.70337283]
["bitfinex","SOLUSD",1767677716793,31.25475468,138.67,138.63,0.70337283]
["bitfinex","SOLUSD",1767677716994,33.48855486,138.67,138.63,0.70337283]
["bitfinex","SOLUSD",1767677718879,31.25475468,138.67,138.63,0.70337283]
["bitfinex","SOLUSD",1767677719083,33.48855486,138.67,138.63,0.70337283]
["bitfinex","SOLUSD",1767677723506,0.69842813,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677723807,2.93222831,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677724024,0.69842813,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677724193,2.93222831,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677727009,0.69842813,138.66,138.61,7.91775279]
["bitfinex","SOLUSD",1767677727315,0.69842813,138.66,138.62,0.70337283]
["bitfinex","SOLUSD",1767677727609,2.93222831,138.66,138.62,0.70337283]
["bitfinex","SOLUSD",1767677727810,0.69842813,138.65,138.62,0.70337283]
["bitfinex","SOLUSD",1767677728110,2.23380018,138.64,138.6,0.70337283]
["bitfinex","SOLUSD",1767677728510,2.93222831,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677729530,10.14464998,138.65,138.61,0.70337283]
["bitfinex","SOLUSD",1767677730293,0.69842813,138.63,138.61,0.70337283]
["bitfinex","SOLUSD",1767677730613,0.69842813,138.63,138.59,20.35532884]
["bitfinex","SOLUSD",1767677732409,0.69842813,138.63,138.6,0.68722768]
["bitfinex","SOLUSD",1767677732718,2.92375173,138.68,138.63,0.68722768]
["bitfinex","SOLUSD",1767677732920,0.68995155,138.67,138.63,0.68722768]
["bitfinex","SOLUSD",1767677733099,7.89942957,138.71,138.66,0.68722768]
["bitfinex","SOLUSD",1767677733411,0.68995155,138.7,138.66,0.62722768]
["bitfinex","SOLUSD",1767677733992,0.68995155,138.7,138.66,2.86102786]
["bitfinex","SOLUSD",1767677735916,0.68995155,138.7,138.67,2.23380018]
["bitfinex","SOLUSD",1767677736119,0.68995155,138.7,138.67,2.17380018]
["bitfinex","SOLUSD",1767677736800,0.68995155,138.72,138.69,2.23380018]
["bitfinex","SOLUSD",1767677737005,0.68995155,138.72,138.68,2.92102786]
["bitfinex","SOLUSD",1767677737311,0.68995155,138.72,138.68,0.68722768]
["bitfinex","SOLUSD",1767677738310,0.68995155,138.71,138.65,7.89946483]
["bitfinex","SOLUSD",1767677738617,0.68995155,138.71,138.67,2.23380018]
["bitfinex","SOLUSD",1767677738918,0.68995155,138.71,138.66,10.13281978]
["bitfinex","SOLUSD",1767677739691,7.89825766,138.73,138.68,0.68722768]
["bitfinex","SOLUSD",1767677739998,7.89825766,138.73,138.68,2.92102786]
["bitfinex","SOLUSD",1767677740314,7.89825766,138.73,138.69,0.68722768]
["bitfinex","SOLUSD",1767677741296,0.68995155,138.72,138.69,0.68722768]
["bitfinex","SOLUSD",1767677741497,0.68995155,138.72,138.69,0.62722768]
["bitfinex","SOLUSD",1767677745426,0.88995155,138.78,138.72,0.68722768]
["bitfinex","SOLUSD",1767677745631,0.68995155,138.77,138.72,0.68722768]
["bitfinex","SOLUSD",1767677745836,7.89625395,138.77,138.72,0.68722768]
["bitfinex","SOLUSD",1767677746004,10.13005413,138.77,138.72,0.68722768]
["bitfinex","SOLUSD",1767677746313,0.68995155,138.76,138.72,0.68722768]
["bitfinex","SOLUSD",1767677747028,0.68995155,138.76,138.72,7.89596873]
["bitfinex","SOLUSD",1767677749726,0.68995155,138.77,138.73,0.68722768]
["bitfinex","SOLUSD",1767677749930,0.68995155,138.77,138.72,10.12976891]
["bitfinex","SOLUSD",1767677750110,0.68995155,138.76,138.72,0.68722768]
["bitfinex","SOLUSD",1767677750305,0.68995155,138.76,138.71,20.34912923]
["bitfinex","SOLUSD",1767677750635,0.68995155,138.75,138.7,20.34966292]
["bitfinex","SOLUSD",1767677751136,0.68995155,138.75,138.7,22.5834631]
["bitfinex","SOLUSD",1767677751426,0.68995155,138.75,138.7,23.27069078]
["bitfinex","SOLUSD",1767677751926,0.68995155,138.75,138.7,10.13069078]
["bitfinex","SOLUSD",1767677752130,0.68995155,138.75,138.7,9.4434631]
["bitfinex","SOLUSD",1767677752517,0.68995155,138.75,138.7,10.13069078]
["bitfinex","SOLUSD",1767677752929,0.68995155,138.75,138.71,2.92102786]
["bitfinex","SOLUSD",1767677753135,0.68995155,138.77,138.72,2.92102786]
["bitfinex","SOLUSD",1767677754136,0.68995155,138.77,138.72,10.12941013]
["bitfinex","SOLUSD",1767677755229,0.68995155,138.77,138.72,7.89560995]
["bitfinex","SOLUSD",1767677755432,0.66124947,138.76,138.72,7.89586749]
["bitfinex","SOLUSD",1767677756132,0.86124947,138.78,138.74,2.23380018]
["bitfinex","SOLUSD",1767677756340,0.86124947,138.78,138.74,2.89675534]
["bitfinex","SOLUSD",1767677757825,0.86124947,138.78,138.75,2.23380018]
["bitfinex","SOLUSD",1767677759035,0.66124947,138.77,138.74,9.44123252]
["bitfinex","SOLUSD",1767677759727,0.66124947,138.77,138.73,20.348029]
["bitfinex","SOLUSD",1767677760242,0.66124947,138.77,138.73,22.58182918]
["bitfinex","SOLUSD",1767677760637,0.66124947,138.77,138.74,7.20722721]
["bitfinex","SOLUSD",1767677761029,0.66124947,138.77,138.73,22.58182786]
["bitfinex","SOLUSD",1767677761430,0.66124947,138.77,138.73,20.34802768]
["bitfinex","SOLUSD",1767677762546,3.09158672,138.78,138.74,0.72460571]
["bitfinex","SOLUSD",1767677763746,0.85778654,138.78,138.74,0.72460571]
["bitfinex","SOLUSD",1767677764941,0.2,138.78,138.75,0.72460571]
["bitfinex","SOLUSD",1767677766338,0.85778654,138.78,138.75,0.72460571]
["bitfinex","SOLUSD",1767677766543,0.2,138.78,138.75,0.72460571]
["bitfinex","SOLUSD",1767677768558,0.2,138.78,138.76,0.72460571]
["bitfinex","SOLUSD",1767677773333,0.2,138.78,138.76,7.93102275]
["bitfinex","SOLUSD",1767677774034,0.2,138.78,138.76,11.41719676]
["bitfinex","SOLUSD",1767677774336,0.2,138.78,138.75,7.9315793]
["bitfinex","SOLUSD",1767677774535,0.85778654,138.78,138.75,4.21077972]
["bitfinex","SOLUSD",1767677776650,0.85778654,138.78,138.74,7.2075491]
["bitfinex","SOLUSD",1767677776651,0.65778654,138.77,138.73,61.6]
["bitfinex","SOLUSD",1767677776840,0.65778654,138.77,138.72,0.72460571]
["bitfinex","SOLUSD",1767677776841,0.65778654,138.76,138.72,0.72460571]
["bitfinex","SOLUSD",1767677777242,4.14396055,138.76,138.72,0.72460571]
["bitfinex","SOLUSD",1767677778157,0.65778654,138.75,138.72,0.72460571]
["bitfinex","SOLUSD",1767677778364,0.65778654,138.75,138.71,7.93361641]
["bitfinex","SOLUSD",1767677778862,0.65778654,138.75,138.7,11.42040824]
["bitfinex","SOLUSD",1767677779236,0.65778654,138.73,138.69,13.86460571]
["bitfinex","SOLUSD",1767677779862,0.65778654,138.73,138.69,21.07483795]
["bitfinex","SOLUSD",1767677780664,4.14396055,138.73,138.69,0.72460571]
["bitfinex","SOLUSD",1767677781040,11.3522353,138.73,138.69,0.72460571]
["bitfinex","SOLUSD",1767677781241,4.14396055,138.72,138.67,7.93577259]
["bitfinex","SOLUSD",1767677782162,0.65778654,138.71,138.67,7.93577259]
["bitfinex","SOLUSD",1767677782373,3.48617401,138.71,138.63,0.72460571]
["bitfinex","SOLUSD",1767677782670,13.14,138.71,138.63,11.4240154]
["bitfinex","SOLUSD",1767677782961,3.48617401,138.69,138.63,11.4240154]
["bitfinex","SOLUSD",1767677783734,3.45617402,138.69,138.63,10.69940969]
["bitfinex","SOLUSD",1767677783964,10.66672286,138.69,138.63,10.69940969]
["bitfinex","SOLUSD",1767677784337,0.65778654,138.68,138.63,10.69940969]
["bitfinex","SOLUSD",1767677784968,0.65778654,138.68,138.64,3.48617401]
["bitfinex","SOLUSD",1767677786553,0.65778654,138.68,138.65,3.48617401]
["bitfinex","SOLUSD",1767677787063,7.86778108,138.7,138.65,4.21077972]
["bitfinex","SOLUSD",1767677787268,0.38956121,138.69,138.65,4.21077972]
["bitfinex","SOLUSD",1767677788669,0.38956121,138.69,138.65,0.72460571]
["bitfinex","SOLUSD",1767677788853,0.38956121,138.69,138.65,4.21077972]
["bitfinex","SOLUSD",1767677789053,0.38956121,138.69,138.65,0.72460571]
["bitfinex","SOLUSD",1767677789853,0.65510429,138.68,138.64,3.48617401]
["bitfinex","SOLUSD",1767677790159,0.65510429,138.68,138.64,0.72460571]
["bitfinex","SOLUSD",1767677790359,0.65510429,138.68,138.64,4.21077972]
["bitfinex","SOLUSD",1767677790667,7.86601274,138.68,138.64,0.72460571]
["bitfinex","SOLUSD",1767677791358,0.39221664,138.67,138.63,4.17350864]
["bitfinex","SOLUSD",1767677791562,11.38794922,138.69,138.64,4.17350864]
["bitfinex","SOLUSD",1767677791791,0.35625657,138.68,138.64,4.17350864]
["bitfinex","SOLUSD",1767677791978,0.69142759,138.69,138.65,4.17350864]
["bitfinex","SOLUSD",1767677793669,18.01999049,138.74,138.67,4.17350864]
["bitfinex","SOLUSD",1767677793868,0.35625657,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677795472,0.35625657,138.72,138.67,4.17350864]
["bitfinex","SOLUSD",1767677795677,0.35625657,138.72,138.67,0.68733463]
["bitfinex","SOLUSD",1767677795852,0.68807588,138.71,138.67,4.17350864]
["bitfinex","SOLUSD",1767677796562,0.35957477,138.7,138.65,4.17350864]
["bitfinex","SOLUSD",1767677796758,0.68479087,138.69,138.65,4.17350864]
["bitfinex","SOLUSD",1767677796964,0.68479087,138.69,138.65,0.68733463]
["bitfinex","SOLUSD",1767677799155,0.69142759,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677799477,13.83142759,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677801076,21.04028528,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677801573,0.35625657,138.71,138.68,0.68733463]
["bitfinex","SOLUSD",1767677802080,0.35625657,138.71,138.67,0.68733463]
["bitfinex","SOLUSD",1767677805368,0.35625657,138.71,138.68,0.68733463]
["bitfinex","SOLUSD",1767677805568,21.04028528,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677806078,0.69142759,138.74,138.69,0.68733463]
["bitfinex","SOLUSD",1767677806381,0.69142759,138.76,138.72,0.68733463]
["bitfinex","SOLUSD",1767677806684,0.69142759,138.76,138.72,4.17350864]
["bitfinex","SOLUSD",1767677807383,0.69142759,138.77,138.73,0.68733463]
["bitfinex","SOLUSD",1767677807862,0.69142759,138.77,138.72,3.48617401]
["bitfinex","SOLUSD",1767677808293,0.35625657,138.76,138.72,0.68733463]
["bitfinex","SOLUSD",1767677808891,3.84243058,138.76,138.72,0.68733463]
["bitfinex","SOLUSD",1767677809091,0.68807588,138.75,138.71,0.68733463]
["bitfinex","SOLUSD",1767677809265,4.17424989,138.75,138.71,0.68733463]
["bitfinex","SOLUSD",1767677809466,3.84574878,138.74,138.7,0.68733463]
["bitfinex","SOLUSD",1767677809986,0.35957477,138.74,138.7,0.68733463]
["bitfinex","SOLUSD",1767677810561,11.37921111,138.73,138.69,0.68733463]
["bitfinex","SOLUSD",1767677811288,0.68479087,138.73,138.69,0.68733463]
["bitfinex","SOLUSD",1767677813681,3.84900094,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677813883,0.68157123,138.71,138.68,0.68733463]
["bitfinex","SOLUSD",1767677814179,3.48617401,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677814380,4.1776016,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677814681,0.69142759,138.72,138.68,0.68733463]
["bitfinex","SOLUSD",1767677816587,24.52562461,138.73,138.68,0.68733463]
["bitfinex","SOLUSD",1767677816788,21.0394506,138.73,138.69,0.71200754]
["bitfinex","SOLUSD",1767677816983,13.14,138.73,138.69,4.19818155]
["bitfinex","SOLUSD",1767677817165,7.56440309,138.74,138.7,0.71200754]
["bitfinex","SOLUSD",1767677817366,11.0505771,138.74,138.7,0.71200754]
["bitfinex","SOLUSD",1767677819590,7.56440309,138.74,138.7,0.71200754]
["bitfinex","SOLUSD",1767677819790,21.03862029,138.75,138.71,0.71200754]
["bitfinex","SOLUSD",1767677820090,13.83119253,138.75,138.71,0.71200754]
["bitfinex","SOLUSD",1767677820286,13.83119253,138.75,138.72,0.71200754]
["bitfinex","SOLUSD",1767677821195,0.35648928,138.74,138.7,0.69821919]
["bitfinex","SOLUSD",1767677821700,24.52265266,138.75,138.71,0.69821919]
["bitfinex","SOLUSD",1767677823399,21.03647865,138.75,138.71,0.69821919]
["bitfinex","SOLUSD",1767677823572,0.68905635,138.77,138.73,0.69821919]
["bitfinex","SOLUSD",1767677823891,8.09493359,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677824791,0.2,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677828399,3.84804959,138.77,138.72,0.69821919]
["bitfinex","SOLUSD",1767677828589,2.91483019,138.76,138.72,0.69821919]
["bitfinex","SOLUSD",1767677829096,2.59739909,138.75,138.71,0.69821919]
["bitfinex","SOLUSD",1767677829880,0.36508196,138.75,138.71,0.69821919]
["bitfinex","SOLUSD",1767677831202,0.36508196,138.75,138.71,7.90749595]
["bitfinex","SOLUSD",1767677831808,0.36508196,138.75,138.71,0.69821919]
["bitfinex","SOLUSD",1767677832411,0.36508196,138.75,138.72,0.69821919]
["bitfinex","SOLUSD",1767677832626,2.92137348,138.76,138.72,0.69821919]
["bitfinex","SOLUSD",1767677832922,0.68905635,138.76,138.72,0.69821919]
["bitfinex","SOLUSD",1767677833211,10.12773335,138.77,138.73,0.69821919]
["bitfinex","SOLUSD",1767677833590,0.3586041,138.76,138.72,0.69821919]
["bitfinex","SOLUSD",1767677833986,7.56496397,138.77,138.73,0.69821919]
["bitfinex","SOLUSD",1767677834187,9.7972811,138.77,138.73,0.69821919]
["bitfinex","SOLUSD",1767677835007,7.56496397,138.77,138.73,0.69821919]
["bitfinex","SOLUSD",1767677837107,0.2,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677837308,7.76432566,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677837516,9.99664279,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677838309,0.2,138.78,138.75,0.69821919]
["bitfinex","SOLUSD",1767677838503,0.2,138.78,138.76,0.69821919]
["bitfinex","SOLUSD",1767677840214,0.2,138.78,138.76,7.90485369]
["bitfinex","SOLUSD",1767677840696,0.2,138.78,138.76,0.69821919]
["bitfinex","SOLUSD",1767677842103,0.2,138.78,138.76,7.90485808]
["bitfinex","SOLUSD",1767677844110,0.2,138.78,138.77,0.69821919]
["bitfinex","SOLUSD",1767677845510,0.2,138.78,138.75,9.43929299]
["bitfinex","SOLUSD",1767677845695,0.2,138.78,138.75,2.23231713]
["bitfinex","SOLUSD",1767677845896,0.6180041,138.78,138.74,7.20763706]
["bitfinex","SOLUSD",1767677846827,0.2,138.78,138.74,9.43989404]
["bitfinex","SOLUSD",1767677847198,0.88634583,138.78,138.73,22.58050342]
["bitfinex","SOLUSD",1767677847400,0.88634583,138.78,138.73,9.44050342]
["bitfinex","SOLUSD",1767677847701,0.88634583,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677847904,0.88634583,138.78,138.75,0.69821919]
["bitfinex","SOLUSD",1767677849627,0.88634583,138.78,138.74,0.69821919]
["bitfinex","SOLUSD",1767677852346,23.24124998,138.81,138.77,0.66756972]
["bitfinex","SOLUSD",1767677852626,21.00893285,138.81,138.77,0.66756972]
["bitfinex","SOLUSD",1767677852831,21.00893285,138.81,138.77,0.60756972]
["bitfinex","SOLUSD",1767677853526,0.66456152,138.8,138.77,0.60756972]
["bitfinex","SOLUSD",1767677854831,0.66456152,138.8,138.76,0.66756972]
["bitfinex","SOLUSD",1767677855337,0.66456152,138.78,138.74,7.20771918]
["bitfinex","SOLUSD",1767677855513,0.66456152,138.77,138.73,7.87579493]
["bitfinex","SOLUSD",1767677856112,0.66456152,138.77,138.73,7.20822521]
["bitfinex","SOLUSD",1767677857235,0.66456152,138.77,138.73,7.87579493]
["bitfinex","SOLUSD",1767677858238,7.87076727,138.77,138.73,0.66756972]
["bitfinex","SOLUSD",1767677858439,0.66456152,138.76,138.73,0.66756972]
["bitfinex","SOLUSD",1767677859327,0.66456152,138.77,138.73,9.4404859]
["bitfinex","SOLUSD",1767677859639,0.66456152,138.77,138.74,0.66756972]
["bitfinex","SOLUSD",1767677865146,0.66456152,138.75,138.72,0.66756972]
["bitfinex","SOLUSD",1767677865326,0.66456152,138.76,138.72,0.66756972]
["bitfinex","SOLUSD",1767677866439,0.66456152,138.76,138.73,0.66756972]
["bitfinex","SOLUSD",1767677866632,23.24277899,138.78,138.73,0.66756972]
["bitfinex","SOLUSD",1767677867134,0.66456152,138.77,138.73,0.66756972]
["bitfinex","SOLUSD",1767677868145,10.10203694,138.79,138.74,0.66756972]
["bitfinex","SOLUSD",1767677868440,7.86971981,138.79,138.76,0.66756972]
["bitfinex","SOLUSD",1767677869639,10.10203694,138.79,138.75,0.66756972]
["bitfinex","SOLUSD",1767677870143,10.10203694,138.79,138.73,7.20822491]
["bitfinex","SOLUSD",1767677870144,0.66456152,138.79,138.74,10.10751067]
["bitfinex","SOLUSD",1767677870327,0.66456152,138.79,138.74,7.87519354]
["bitfinex","SOLUSD",1767677870526,0.66456152,138.79,138.75,0.66756972]
["bitfinex","SOLUSD",1767677871346,0.66456152,138.78,138.74,0.66756972]
["bitfinex","SOLUSD",1767677871642,0.66456152,138.77,138.74,0.66756972]
["bitfinex","SOLUSD",1767677871853,13.80456152,138.77,138.72,10.10842442]
["bitfinex","SOLUSD",1767677872220,13.80456152,138.77,138.73,0.66756972]
["bitfinex","SOLUSD",1767677875749,0.65483096,138.76,138.72,7.20853757]
["bitfinex","SOLUSD",1767677875946,0.65483096,138.76,138.73,0.67071782]
["bitfinex","SOLUSD",1767677876253,13.79483096,138.77,138.73,0.67071782]
["bitfinex","SOLUSD",1767677879257,13.79483096,138.77,138.73,2.90303495]
["bitfinex","SOLUSD",1767677879550,0.65483096,138.76,138.73,2.23231713]
["bitfinex","SOLUSD",1767677880754,13.14,138.77,138.73,2.90303495]
["bitfinex","SOLUSD",1767677881056,13.79483096,138.77,138.73,2.90303495]
["bitfinex","SOLUSD",1767677881355,13.79483096,138.77,138.73,0.67071782]
["bitfinex","SOLUSD",1767677881891,21.00141693,138.77,138.73,0.67071782]
["bitfinex","SOLUSD",1767677882061,2.91387178,138.74,138.69,0.70828542]
["bitfinex","SOLUSD",1767677882233,13.14,138.73,138.69,0.70828542]
["bitfinex","SOLUSD",1767677882432,13.82155465,138.73,138.69,0.70828542]
["bitfinex","SOLUSD",1767677883050,0.68155465,138.7,138.65,2.94060255]
["bitfinex","SOLUSD",1767677883333,0.68155465,138.7,138.65,10.15266503]
["bitfinex","SOLUSD",1767677883960,0.68155465,138.7,138.66,2.23231713]
["bitfinex","SOLUSD",1767677885043,0.68155465,138.7,138.65,10.15266503]
["bitfinex","SOLUSD",1767677885444,0.68155465,138.7,138.66,0.70828542]
["bitfinex","SOLUSD",1767677885743,13.14,138.71,138.67,0.70828542]
["bitfinex","SOLUSD",1767677887265,13.14,138.71,138.64,18.03141887]
["bitfinex","SOLUSD",1767677887266,0.68155465,138.68,138.64,0.70828542]
["bitfinex","SOLUSD",1767677887560,0.68155465,138.68,138.65,0.70828542]
["bitfinex","SOLUSD",1767677887561,13.14,138.68,138.65,0.70828542]
["bitfinex","SOLUSD",1767677887854,13.14,138.69,138.65,0.70828542]
["bitfinex","SOLUSD",1767677889336,23.26426061,138.69,138.65,0.70828542]
["bitfinex","SOLUSD",1767677889543,2.88544792,138.68,138.63,0.70828542]
["bitfinex","SOLUSD",1767677890234,2.88544792,138.68,138.64,0.70828542]
["bitfinex","SOLUSD",1767677890643,4.14508826,138.68,138.64,0.70828542]
["bitfinex","SOLUSD",1767677891163,24.49547709,138.69,138.64,0.70828542]
["bitfinex","SOLUSD",1767677893156,0.65341218,138.67,138.63,7.92171946]
["bitfinex","SOLUSD",1767677893359,0.68099184,138.66,138.62,62.30828542]
["bitfinex","SOLUSD",1767677893561,17.31294931,138.66,138.62,0.70828542]
["bitfinex","SOLUSD",1767677893945,13.82099184,138.66,138.62,0.70828542]
["bitfinex","SOLUSD",1767677894863,21.03308652,138.66,138.62,0.70828542]
["bitfinex","SOLUSD",1767677895342,0.65368798,138.65,138.6,4.20024289]
["bitfinex","SOLUSD",1767677895546,0.65368798,138.65,138.62,0.70828542]
["bitfinex","SOLUSD",1767677897060,0.68155465,138.68,138.64,0.70828542]
["bitfinex","SOLUSD",1767677897261,13.82155465,138.69,138.65,4.20024289]
["bitfinex","SOLUSD",1767677900047,21.03197085,138.69,138.65,4.20024289]
["bitfinex","SOLUSD",1767677900460,0.68155465,138.73,138.68,0.70828542]
["bitfinex","SOLUSD",1767677900641,13.82155465,138.72,138.67,4.20024289]
["bitfinex","SOLUSD",1767677900845,13.82155465,138.72,138.69,3.49195747]
["bitfinex","SOLUSD",1767677901165,0.68155465,138.72,138.69,3.49195747]
["bitfinex","SOLUSD",1767677901664,0.68155465,138.72,138.68,0.70828542]
["bitfinex","SOLUSD",1767677901665,13.82155465,138.72,138.68,0.70828542]
["bitfinex","SOLUSD",1767677901867,13.82155465,138.72,138.69,3.49195747]
["bitfinex","SOLUSD",1767677904570,13.14,138.72,138.69,4.20024289]
["bitfinex","SOLUSD",1767677905866,13.14,138.72,138.7,3.49195747]
["bitfinex","SOLUSD",1767677906666,0.68155465,138.75,138.71,4.20024289]
["bitfinex","SOLUSD",1767677906973,13.82155465,138.77,138.73,3.49195747]
["bitfinex","SOLUSD",1767677907469,0.68155465,138.76,138.73,3.49195747]
["bitfinex","SOLUSD",1767677907646,0.68155465,138.81,138.76,0.70828542]
["bitfinex","SOLUSD",1767677907970,7.88578712,138.81,138.76,4.20024289]
["bitfinex","SOLUSD",1767677908568,0.68155465,138.8,138.76,11.40691485]
["bitfinex","SOLUSD",1767677908771,0.68155465,138.8,138.76,4.20024289]
["bitfinex","SOLUSD",1767677908984,0.68155465,138.8,138.77,3.49195747]
["bitfinex","SOLUSD",1767677911675,7.20423247,138.81,138.77,4.16160077]
["bitfinex","SOLUSD",1767677911963,7.89632931,138.81,138.77,4.16160077]
["bitfinex","SOLUSD",1767677912372,7.89632931,138.81,138.77,0.6696433]
["bitfinex","SOLUSD",1767677912670,7.89632931,138.81,138.77,4.16160077]
["bitfinex","SOLUSD",1767677913960,7.89632931,138.81,138.77,0.6696433]
["bitfinex","SOLUSD",1767677914157,7.89632931,138.81,138.77,4.16160077]
["bitfinex","SOLUSD",1767677914371,0.69209684,138.79,138.73,0.6696433]
["bitfinex","SOLUSD",1767677914556,0.69209684,138.78,138.74,4.16160077]
["bitfinex","SOLUSD",1767677915174,0.69209684,138.78,138.73,7.20821862]
["bitfinex","SOLUSD",1767677915175,0.69209684,138.77,138.73,3.49195747]
["bitfinex","SOLUSD",1767677915889,0.69209684,138.77,138.73,4.16160077]
["bitfinex","SOLUSD",1767677917684,18.01022981,138.81,138.73,3.49195747]
["bitfinex","SOLUSD",1767677917850,0.69209684,138.79,138.75,4.16160077]
["bitfinex","SOLUSD",1767677918559,0.69209684,138.77,138.73,3.49195747]
["bitfinex","SOLUSD",1767677918775,0.69209684,138.76,138.71,0.6696433]
["bitfinex","SOLUSD",1767677919081,0.69209684,138.76,138.71,3.49195747]
["bitfinex","SOLUSD",1767677919262,0.69209684,138.75,138.7,3.49195747]
["bitfinex","SOLUSD",1767677919579,0.69209684,138.75,138.7,11.37139607]
["bitfinex","SOLUSD",1767677919764,0.69209684,138.75,138.71,3.49195747]
["bitfinex","SOLUSD",1767677919949,13.83209684,138.75,138.71,3.49195747]
["bitfinex","SOLUSD",1767677920574,21.03931471,138.75,138.71,3.49195747]
["bitfinex","SOLUSD",1767677920753,21.03931471,138.75,138.7,0.6696433]
["bitfinex","SOLUSD",1767677920952,21.03931471,138.75,138.71,3.49195747]
["bitfinex","SOLUSD",1767677921154,7.89931471,138.75,138.7,4.16160077]
["bitfinex","SOLUSD",1767677921454,21.03931471,138.75,138.7,0.6696433]
["bitfinex","SOLUSD",1767677921650,21.03931471,138.75,138.7,4.16160077]
["bitfinex","SOLUSD",1767677922068,0.69209684,138.74,138.7,0.6696433]
["bitfinex","SOLUSD",1767677922268,0.69209684,138.74,138.7,4.16160077]
["bitfinex","SOLUSD",1767677922478,0.69209684,138.74,138.71,3.49195747]
["bitfinex","SOLUSD",1767677922652,0.69209684,138.74,138.7,4.16160077]
["bitfinex","SOLUSD",1767677925584,0.69209684,138.74,138.7,0.6696433]
["bitfinex","SOLUSD",1767677925784,0.69209684,138.74,138.7,4.16160077]
["bitfinex","SOLUSD",1767677929393,0.69209684,138.73,138.68,62.2696433]
["bitfinex","SOLUSD",1767677929689,0.69209684,138.72,138.68,4.16160077]
["bitfinex","SOLUSD",1767677930592,0.69209684,138.72,138.69,0.6696433]
["bitfinex","SOLUSD",1767677931085,0.69209684,138.69,138.65,4.16160077]
["bitfinex","SOLUSD",1767677931588,0.69209684,138.68,138.63,0.6696433]
["bitfinex","SOLUSD",1767677931789,0.69209684,138.66,138.61,0.6696433]
["bitfinex","SOLUSD",1767677931975,13.14,138.66,138.61,4.16160077]
["bitfinex","SOLUSD",1767677932689,23.84398792,138.66,138.61,4.16160077]
["bitfinex","SOLUSD",1767677932988,23.84398792,138.66,138.61,0.6696433]
["bitfinex","SOLUSD",1767677933395,23.84398792,138.66,138.6,4.16160077]
["bitfinex","SOLUSD",1767677934095,0.69209684,138.65,138.6,4.16160077]
["bitfinex","SOLUSD",1767677934895,0.69209684,138.64,138.59,10.80727689]
["bitfinex","SOLUSD",1767677935093,0.69209684,138.64,138.59,11.49176527]
["bitfinex","SOLUSD",1767677935395,0.69209684,138.64,138.59,4.27644585]
["bitfinex","SOLUSD",1767677935893,13.14,138.63,138.59,0.1]
["bitfinex","SOLUSD",1767677936096,13.11000001,138.63,138.59,0.1]
["bitfinex","SOLUSD",1767677936678,16.60195748,138.63,138.59,0.1]
["bitfinex","SOLUSD",1767677937093,23.81558598,138.63,138.59,0.1]
["bitfinex","SOLUSD",1767677937382,3.49195747,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767677937769,4.19226679,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767677937968,13.14,138.62,138.59,4.27644585]
["bitfinex","SOLUSD",1767677938773,13.14,138.66,138.62,0.68448838]
["bitfinex","SOLUSD",1767677938977,13.14,138.66,138.62,4.17644585]
["bitfinex","SOLUSD",1767677939198,0.70030932,138.69,138.63,0.68448838]
["bitfinex","SOLUSD",1767677939398,0.70030932,138.68,138.64,3.49195747]
["bitfinex","SOLUSD",1767677940296,0.70030932,138.68,138.63,11.38982747]
["bitfinex","SOLUSD",1767677941069,7.91122719,138.68,138.63,11.38982747]
["bitfinex","SOLUSD",1767677941275,0.69069622,138.67,138.63,0.68448838]
["bitfinex","SOLUSD",1767677941493,0.69069622,138.67,138.61,7.21435776]
["bitfinex","SOLUSD",1767677941707,0.69069622,138.67,138.62,3.49195747]
["bitfinex","SOLUSD",1767677942274,0.69069622,138.66,138.62,10.70592286]
["bitfinex","SOLUSD",1767677942588,0.69069622,138.68,138.65,3.49195747]
["bitfinex","SOLUSD",1767677942798,0.69069622,138.73,138.67,3.49195747]
["bitfinex","SOLUSD",1767677943099,0.69069622,138.71,138.68,2.52e-06]
["bitfinex","SOLUSD",1767677943283,0.69069622,138.71,138.67,3.49195747]
["bitfinex","SOLUSD",1767677944900,0.69069622,138.71,138.68,2.52e-06]
["bitfinex","SOLUSD",1767677945903,0.69069622,138.72,138.68,2.52e-06]
["bitfinex","SOLUSD",1767677946107,0.69069622,138.72,138.67,10.70329876]
["bitfinex","SOLUSD",1767677946314,0.69069622,138.72,138.68,2.52e-06]
["bitfinex","SOLUSD",1767677946608,0.69069622,138.71,138.67,4.20450523]
["bitfinex","SOLUSD",1767677947013,7.20886238,138.72,138.68,0.71254776]
["bitfinex","SOLUSD",1767677947307,7.8995586,138.72,138.67,3.49195747]
["bitfinex","SOLUSD",1767677947804,7.8995586,138.72,138.67,10.70326044]
["bitfinex","SOLUSD",1767677947982,0.69069622,138.72,138.67,10.70326044]
["bitfinex","SOLUSD",1767677948177,7.20844789,138.73,138.67,10.70326044]
["bitfinex","SOLUSD",1767677948401,0.69069622,138.74,138.7,3.49195747]
["bitfinex","SOLUSD",1767677950499,0.69069622,138.74,138.7,2.23236086]
["bitfinex","SOLUSD",1767677951492,16.06305708,138.77,138.71,9.72277049]
["bitfinex","SOLUSD",1767677951692,0.69069622,138.76,138.71,9.72277049]
["bitfinex","SOLUSD",1767677952607,0.69069622,138.76,138.71,2.51353035]
["bitfinex","SOLUSD",1767677953299,0.69069622,138.75,138.71,0.28116949]
["bitfinex","SOLUSD",1767677955210,0.69069622,138.74,138.69,7.49130911]
["bitfinex","SOLUSD",1767677955595,10.13083656,138.74,138.69,7.49130911]
["bitfinex","SOLUSD",1767677956301,0.69069622,138.74,138.7,0.28116949]
["bitfinex","SOLUSD",1767677956936,0.69069622,138.76,138.7,2.51353035]
["bitfinex","SOLUSD",1767677957110,16.06305708,138.76,138.71,0.28116949]
["bitfinex","SOLUSD",1767677957813,0.69069622,138.75,138.71,0.28116949]
["bitfinex","SOLUSD",1767677958113,0.69069622,138.75,138.71,7.49032662]
["bitfinex","SOLUSD",1767677958611,0.69069622,138.75,138.7,7.49077558]
["bitfinex","SOLUSD",1767677959403,0.69069622,138.75,138.71,7.20887056]
["bitfinex","SOLUSD",1767677959710,13.83069622,138.76,138.72,0.28116949]
["bitfinex","SOLUSD",1767677960013,0.69069622,138.74,138.69,0.28116949]
["bitfinex","SOLUSD",1767677960195,0.69069622,138.72,138.69,7.20998098]
["bitfinex","SOLUSD",1767677960394,0.69069622,138.71,138.67,18.3090528]
["bitfinex","SOLUSD",1767677960596,0.69069622,138.72,138.69,7.21001615]
["bitfinex","SOLUSD",1767677961308,2.92305708,138.74,138.7,7.20976437]
["bitfinex","SOLUSD",1767677961503,2.92305708,138.73,138.69,7.21026087]
["bitfinex","SOLUSD",1767677961712,0.69069622,138.73,138.7,7.20968812]
["bitfinex","SOLUSD",1767677962214,0.69069622,138.77,138.72,0.28116949]
["bitfinex","SOLUSD",1767677962403,2.92305708,138.79,138.74,0.28116949]
["bitfinex","SOLUSD",1767677963516,0.69069622,138.79,138.74,2.51353035]
["bitfinex","SOLUSD",1767677963691,0.69069622,138.79,138.74,9.72080978]
["bitfinex","SOLUSD",1767677965020,13.83069622,138.8,138.75,0.28116949]
["bitfinex","SOLUSD",1767677965204,13.83069622,138.8,138.75,2.45353035]
["bitfinex","SOLUSD",1767677965394,0.69069622,138.8,138.75,2.45353035]
["bitfinex","SOLUSD",1767677965801,0.69069622,138.8,138.75,9.66041821]
["bitfinex","SOLUSD",1767677966111,2.92305708,138.8,138.75,7.42805735]
["bitfinex","SOLUSD",1767677966317,0.69069622,138.78,138.75,7.20688786]
["bitfinex","SOLUSD",1767677967516,0.69069622,138.8,138.75,7.20688786]
["bitfinex","SOLUSD",1767677967725,20.34429533,138.81,138.77,2.45353035]
["bitfinex","SOLUSD",1767677967726,13.14,138.81,138.77,2.45353035]
["bitfinex","SOLUSD",1767677967900,13.83069622,138.81,138.77,2.45353035]
["bitfinex","SOLUSD",1767677968099,13.83069622,138.81,138.77,0.22116949]
["bitfinex","SOLUSD",1767677968621,13.83069622,138.81,138.76,9.43859327]
["bitfinex","SOLUSD",1767677969896,13.83069622,138.81,138.76,9.65976276]
["bitfinex","SOLUSD",1767677970411,13.83069622,138.81,138.77,2.45353035]
["bitfinex","SOLUSD",1767677972194,13.83069622,138.81,138.77,9.65923316]
["bitfinex","SOLUSD",1767677974327,0.68264446,138.82,138.78,0.22116949]
["bitfinex","SOLUSD",1767677974510,0.68264446,138.83,138.78,0.22116949]
["bitfinex","SOLUSD",1767677974802,0.68264446,138.83,138.78,2.45353035]
["bitfinex","SOLUSD",1767677974998,0.68264446,138.83,138.78,0.22116949]
["bitfinex","SOLUSD",1767677975216,0.68264446,138.81,138.77,7.20570281]
["bitfinex","SOLUSD",1767677975418,0.68264446,138.8,138.77,7.20570281]
["bitfinex","SOLUSD",1767677976435,0.68264446,138.8,138.76,7.42779365]
["bitfinex","SOLUSD",1767677976608,0.68264446,138.79,138.75,7.20703168]
["bitfinex","SOLUSD",1767677977330,0.68264446,138.83,138.78,0.22116949]
["bitfinex","SOLUSD",1767677977524,7.40257442,138.84,138.79,2.45353035]
["bitfinex","SOLUSD",1767677977525,14.02264446,138.84,138.79,2.45353035]
["bitfinex","SOLUSD",1767677978426,14.02264446,138.84,138.79,7.42590661]
["bitfinex","SOLUSD",1767677978638,0.68264446,138.83,138.79,9.65826747]
["bitfinex","SOLUSD",1767677978927,0.68264446,138.83,138.79,7.42590661]
["bitfinex","SOLUSD",1767677979126,0.68264446,138.83,138.79,9.65826747]
["bitfinex","SOLUSD",1767677979329,0.68264446,138.83,138.79,7.42590661]
["bitfinex","SOLUSD",1767677980319,0.68264446,138.83,138.78,9.43788373]
["bitfinex","SOLUSD",1767677980518,0.68264446,138.8,138.75,9.66044608]
["bitfinex","SOLUSD",1767677980731,0.68264446,138.79,138.75,7.42808522]
["bitfinex","SOLUSD",1767677980931,0.68264446,138.79,138.75,7.20691573]
["bitfinex","SOLUSD",1767677981638,0.68264446,138.81,138.77,7.42730128]
["bitfinex","SOLUSD",1767677981944,0.68264446,138.83,138.78,2.23236086]
["bitfinex","SOLUSD",1767677982127,13.34,138.84,138.79,2.45353035]
["bitfinex","SOLUSD",1767677982436,0.88264446,138.84,138.79,2.45353035]
["bitfinex","SOLUSD",1767677982739,0.68264446,138.83,138.79,9.65850274]
["bitfinex","SOLUSD",1767677984337,0.68264446,138.83,138.78,9.43777999]
["bitfinex","SOLUSD",1767677984643,0.68264446,138.83,138.78,9.65894948]
["bitfinex","SOLUSD",1767677984937,0.88264446,138.84,138.8,0.22116949]
["bitfinex","SOLUSD",1767677985139,0.88264446,138.84,138.8,2.45353035]
["bitfinex","SOLUSD",1767677986046,0.2,138.84,138.81,2.23236086]
["bitfinex","SOLUSD",1767677986624,0.2,138.84,138.81,12.88970495]
["bitfinex","SOLUSD",1767677986962,0.2,138.84,138.81,7.20380831]
["bitfinex","SOLUSD",1767677987920,0.88264446,138.84,138.8,13.11147847]
["bitfinex","SOLUSD",1767677990545,0.68264446,138.83,138.79,12.8909645]
["bitfinex","SOLUSD",1767677990721,0.68264446,138.83,138.79,7.20506786]
["bitfinex","SOLUSD",1767677991324,0.68264446,138.83,138.79,12.8909645]
["bitfinex","SOLUSD",1767677992530,0.2,138.84,138.8,0.22116949]
["bitfinex","SOLUSD",1767677992734,0.68264446,138.83,138.8,5.68589664]
["bitfinex","SOLUSD",1767677993042,0.68264446,138.83,138.79,13.11213399]
["bitfinex","SOLUSD",1767677993757,0.68264446,138.83,138.79,12.8909645]
["bitfinex","SOLUSD",1767677996426,0.68264446,138.83,138.79,13.11213399]
["bitfinex","SOLUSD",1767677996832,0.2,138.84,138.81,5.90706613]
["bitfinex","SOLUSD",1767677997031,0.2,138.84,138.81,5.68589664]
["bitfinex","SOLUSD",1767677997943,0.92300827,138.84,138.8,5.90706613]
["bitfinex","SOLUSD",1767677998248,0.92300827,138.84,138.8,13.11145013]
["bitfinex","SOLUSD",1767678000151,0.72300827,138.83,138.8,12.89028064]
["bitfinex","SOLUSD",1767678000356,0.72300827,138.83,138.79,12.89083933]
["bitfinex","SOLUSD",1767678000533,0.72300827,138.82,138.77,5.68589664]
["bitfinex","SOLUSD",1767678000734,0.72300827,138.82,138.77,5.90706613]
["bitfinex","SOLUSD",1767678001552,0.72300827,138.82,138.77,7.42713026]
["bitfinex","SOLUSD",1767678001848,0.66796961,138.81,138.77,12.89185741]
["bitfinex","SOLUSD",1767678002428,0.66796961,138.81,138.76,13.1136321]
["bitfinex","SOLUSD",1767678002733,0.66796961,138.79,138.74,61.6]
["bitfinex","SOLUSD",1767678002941,0.66796961,138.79,138.74,7.20759977]
["bitfinex","SOLUSD",1767678002942,0.66796961,138.78,138.74,7.20759977]
["bitfinex","SOLUSD",1767678003641,0.66796961,138.77,138.73,7.20820643]
["bitfinex","SOLUSD",1767678004636,0.66796961,138.77,138.73,12.89410307]
["bitfinex","SOLUSD",1767678005245,0.66796961,138.77,138.72,12.89452248]
["bitfinex","SOLUSD",1767678005755,0.66796961,138.75,138.71,7.2090736]
["bitfinex","SOLUSD",1767678005956,0.66796961,138.74,138.7,7.20965197]
["bitfinex","SOLUSD",1767678006158,0.63796959,138.74,138.7,7.20965197]
["bitfinex","SOLUSD",1767678006355,5.68589664,138.75,138.7,7.20965197]
["bitfinex","SOLUSD",1767678006841,5.68589664,138.76,138.7,12.89554861]
["bitfinex","SOLUSD",1767678007954,5.68589664,138.75,138.7,12.89554861]
["bitfinex","SOLUSD",1767678008151,5.68589664,138.75,138.7,7.20965197]
["bitfinex","SOLUSD",1767678008458,0.66796961,138.73,138.68,7.21045058]
["bitfinex","SOLUSD",1767678008645,38.3417605,138.77,138.67,7.9006684]
["bitfinex","SOLUSD",1767678008842,1e-08,138.72,138.67,7.9006684]
["bitfinex","SOLUSD",1767678009349,2.23305302,138.73,138.67,10.13372142]
["bitfinex","SOLUSD",1767678009653,2.23305302,138.72,138.67,7.9006684]
["bitfinex","SOLUSD",1767678010660,2.23305302,138.72,138.67,0.68951072]
["bitfinex","SOLUSD",1767678010661,0.66796961,138.71,138.67,0.68951072]
["bitfinex","SOLUSD",1767678013362,0.66796961,138.7,138.66,0.68951072]
["bitfinex","SOLUSD",1767678014058,0.66796961,138.69,138.66,0.68951072]
["bitfinex","SOLUSD",1767678014251,0.63796956,138.69,138.65,10.70230765]
["bitfinex","SOLUSD",1767678014558,0.63796956,138.69,138.65,11.39181837]
["bitfinex","SOLUSD",1767678015347,0.63796956,138.69,138.65,0.68951072]
["bitfinex","SOLUSD",1767678015745,10.70045712,138.69,138.63,11.39275798]
["bitfinex","SOLUSD",1767678015970,23.84045712,138.69,138.63,4.17945912]
["bitfinex","SOLUSD",1767678016167,0.66796961,138.67,138.63,0.68951072]
["bitfinex","SOLUSD",1767678016469,0.66796961,138.67,138.63,7.90294908]
["bitfinex","SOLUSD",1767678016761,0.66796961,138.67,138.63,11.39289748]
["bitfinex","SOLUSD",1767678017064,0.66796961,138.67,138.64,7.21289199]
["bitfinex","SOLUSD",1767678018650,0.66796961,138.67,138.63,11.39274739]
["bitfinex","SOLUSD",1767678019171,0.66796961,138.72,138.64,0.68951072]
["bitfinex","SOLUSD",1767678019495,7.87591963,138.74,138.69,4.17945912]
["bitfinex","SOLUSD",1767678019649,0.66796961,138.73,138.69,4.17945912]
["bitfinex","SOLUSD",1767678020464,0.66796961,138.73,138.69,3.4899484]
["bitfinex","SOLUSD",1767678020868,0.66796961,138.73,138.69,4.17945912]
["bitfinex","SOLUSD",1767678022147,0.66796961,138.73,138.69,0.68951072]
["bitfinex","SOLUSD",1767678023569,0.66796961,138.73,138.68,10.70065273]
["bitfinex","SOLUSD",1767678023570,0.66796961,138.72,138.68,10.70065273]
["bitfinex","SOLUSD",1767678023771,0.63796961,138.72,138.68,10.70065273]
["bitfinex","SOLUSD",1767678024580,0.63796961,138.72,138.68,7.90032945]
["bitfinex","SOLUSD",1767678024872,0.63796961,138.72,138.68,0.68951072]
["bitfinex","SOLUSD",1767678026974,0.63796961,138.72,138.67,11.39061001]
["bitfinex","SOLUSD",1767678027276,0.63796961,138.72,138.68,0.68951072]
["bitfinex","SOLUSD",1767678034460,0.68376761,138.74,138.7,4.19272954]
["bitfinex","SOLUSD",1767678035172,0.68376761,138.74,138.7,0.70278114]
["bitfinex","SOLUSD",1767678035778,0.68376761,138.7,138.66,0.70278114]
["bitfinex","SOLUSD",1767678035981,3.4899484,138.69,138.65,0.70278114]
["bitfinex","SOLUSD",1767678036157,3.4899484,138.68,138.64,0.70278114]
["bitfinex","SOLUSD",1767678036354,3.4899484,138.69,138.64,0.70278114]
["bitfinex","SOLUSD",1767678036664,3.4899484,138.69,138.63,7.91607706]
["bitfinex","SOLUSD",1767678036868,3.4899484,138.67,138.63,0.70278114]
["bitfinex","SOLUSD",1767678037083,3.4899484,138.68,138.63,0.70278114]
["bitfinex","SOLUSD",1767678037670,10.70095775,138.68,138.63,0.70278114]
["bitfinex","SOLUSD",1767678037872,0.68376761,138.67,138.63,0.70278114]
["bitfinex","SOLUSD",1767678039187,0.68376761,138.69,138.64,0.70278114]
["bitfinex","SOLUSD",1767678039364,11.3838896,138.7,138.65,0.70278114]
["bitfinex","SOLUSD",1767678039869,7.8939412,138.7,138.66,0.70278114]
["bitfinex","SOLUSD",1767678043767,13.82376761,138.7,138.66,4.19272954]
["bitfinex","SOLUSD",1767678045984,13.82376761,138.7,138.66,0.70278114]
["bitfinex","SOLUSD",1767678046191,0.68376761,138.69,138.65,4.19272954]
["bitfinex","SOLUSD",1767678046386,0.68376761,138.69,138.65,0.70278114]
["bitfinex","SOLUSD",1767678047968,21.0336185,138.7,138.66,0.70278114]
["bitfinex","SOLUSD",1767678049883,13.82376761,138.7,138.66,0.70278114]
["bitfinex","SOLUSD",1767678055281,0.66920068,138.69,138.66,0.70278114]
["bitfinex","SOLUSD",1767678056304,0.66920068,138.68,138.65,0.71602056]
["bitfinex","SOLUSD",1767678057585,0.66920068,138.68,138.65,7.92826416]
["bitfinex","SOLUSD",1767678057987,0.66920068,138.65,138.61,0.81602056]
["bitfinex","SOLUSD",1767678058183,0.66920068,138.65,138.61,8.03039361]
["bitfinex","SOLUSD",1767678058377,0.66920068,138.65,138.62,0.71602056]
["bitfinex","SOLUSD",1767678059901,4.15914908,138.65,138.61,0.81602056]
["bitfinex","SOLUSD",1767678060104,11.37158097,138.65,138.61,0.81602056]
["bitfinex","SOLUSD",1767678060305,0.66920068,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767678060697,0.66920068,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767678060904,4.15914908,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767678061606,0.66920068,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767678066611,0.70593834,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767678066916,0.67593834,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767678067521,7.21349787,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767678068701,13.14,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767678069302,13.10999998,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767678070010,0.7189909,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767678070219,13.14,138.64,138.62,0.66040752]
["bitfinex","SOLUSD",1767678070597,0.7189909,138.69,138.64,0.66040752]
["bitfinex","SOLUSD",1767678070797,0.7189909,138.69,138.66,4.15035592]
["bitfinex","SOLUSD",1767678071208,10.69871425,138.72,138.61,0.1]
["bitfinex","SOLUSD",1767678071209,0.62785727,138.66,138.61,0.1]
["bitfinex","SOLUSD",1767678071425,33.58144573,138.72,138.61,0.1]
["bitfinex","SOLUSD",1767678071426,0.71716832,138.64,138.61,0.1]
["bitfinex","SOLUSD",1767678071613,0.71716832,138.64,138.59,28.84419973]
["bitfinex","SOLUSD",1767678071614,0.62875038,138.63,138.59,0.1]
["bitfinex","SOLUSD",1767678071917,0.62863572,138.61,138.57,10.70631065]
["bitfinex","SOLUSD",1767678072121,0.62863572,138.61,138.57,4.15035592]
["bitfinex","SOLUSD",1767678072316,0.62863572,138.61,138.57,0.66040752]
["bitfinex","SOLUSD",1767678072814,0.51839766,138.6,138.57,0.66040752]
["bitfinex","SOLUSD",1767678072996,0.51839766,138.6,138.56,7.2169476]
["bitfinex","SOLUSD",1767678073419,0.51839766,138.6,138.56,0.66040752]
["bitfinex","SOLUSD",1767678073420,0.62753333,138.59,138.56,0.66040752]
["bitfinex","SOLUSD",1767678073715,13.76753333,138.59,138.55,7.97801802]
["bitfinex","SOLUSD",1767678074819,13.73753334,138.59,138.55,7.97801802]
["bitfinex","SOLUSD",1767678075018,18.03225449,138.65,138.56,0.66040752]
["bitfinex","SOLUSD",1767678075198,2.23706937,138.6,138.56,0.66040752]
["bitfinex","SOLUSD",1767678075528,15.37706937,138.6,138.55,7.97801802]
["bitfinex","SOLUSD",1767678076115,2.23706937,138.59,138.55,0.1]
["bitfinex","SOLUSD",1767678077415,0.7189909,138.59,138.55,7.87795993]
["bitfinex","SOLUSD",1767678077719,0.7189909,138.59,138.56,0.66040752]
["bitfinex","SOLUSD",1767678078843,2.23706937,138.6,138.56,0.66040752]
["bitfinex","SOLUSD",1767678079004,10.1688466,138.65,138.59,0.66040752]
["bitfinex","SOLUSD",1767678079209,0.30024604,138.64,138.59,2.89747689]
["bitfinex","SOLUSD",1767678079409,2.54146098,138.62,138.57,13.80040752]
["bitfinex","SOLUSD",1767678079705,7.21278633,138.65,138.58,0.66040752]
["bitfinex","SOLUSD",1767678079706,2.53731541,138.63,138.58,0.66040752]
["bitfinex","SOLUSD",1767678080020,2.53731541,138.63,138.58,2.89747689]
["bitfinex","SOLUSD",1767678080219,0.30024604,138.63,138.59,2.23706937]
["bitfinex","SOLUSD",1767678080421,0.30024604,138.63,138.59,2.89747689]
["bitfinex","SOLUSD",1767678080628,41.33985994,138.65,138.59,2.89747689]
["bitfinex","SOLUSD",1767678080808,0.30024604,138.64,138.59,2.89747689]
["bitfinex","SOLUSD",1767678081007,0.30024604,138.64,138.6,2.23706937]
["bitfinex","SOLUSD",1767678081208,10.16830742,138.66,138.61,0.66040752]
["bitfinex","SOLUSD",1767678081405,2.9477687,138.62,138.57,2.23706937]
["bitfinex","SOLUSD",1767678081639,0.30845469,138.61,138.56,10.1143568]
["bitfinex","SOLUSD",1767678081940,2.54552406,138.61,138.57,0.66040752]
["bitfinex","SOLUSD",1767678082110,0.30845469,138.61,138.57,0.66040752]
["bitfinex","SOLUSD",1767678082309,0.30845469,138.61,138.57,2.89747689]
["bitfinex","SOLUSD",1767678083238,0.70667688,138.6,138.56,9.45394928]
["bitfinex","SOLUSD",1767678083535,0.70667688,138.6,138.56,2.23706937]
["bitfinex","SOLUSD",1767678083743,0.70667688,138.6,138.55,10.11494069]
["bitfinex","SOLUSD",1767678083921,0.70273448,138.58,138.54,22.69517643]
["bitfinex","SOLUSD",1767678084548,0.30024604,138.59,138.54,15.47706937]
["bitfinex","SOLUSD",1767678084917,0.30439161,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767678085118,0.27439162,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767678086740,2.23706937,138.58,138.54,0.76040752]
["bitfinex","SOLUSD",1767678090536,10.17172592,138.59,138.54,7.97853722]
["bitfinex","SOLUSD",1767678090720,10.17172592,138.59,138.55,0.66040752]
["bitfinex","SOLUSD",1767678091331,2.23706937,138.58,138.55,0.66040752]
["bitfinex","SOLUSD",1767678094217,10.17172592,138.59,138.55,0.66040752]
["bitfinex","SOLUSD",1767678095428,0.27054605,138.58,138.55,0.66040752]
["bitfinex","SOLUSD",1767678098235,0.24054606,138.58,138.55,0.66040752]
["bitfinex","SOLUSD",1767678100148,0.24054606,138.58,138.54,9.55504248]
["bitfinex","SOLUSD",1767678100749,0.24054606,138.58,138.54,2.33706937]
["bitfinex","SOLUSD",1767678100951,0.24054606,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767678101129,0.24054606,138.58,138.55,2.92504327]
["bitfinex","SOLUSD",1767678101331,10.17311959,138.6,138.56,0.6879739]
["bitfinex","SOLUSD",1767678101944,0.72083137,138.64,138.6,0.6879739]
["bitfinex","SOLUSD",1767678102145,0.24379388,138.65,138.61,2.92504327]
["bitfinex","SOLUSD",1767678102354,0.24379388,138.65,138.61,0.6879739]
["bitfinex","SOLUSD",1767678103053,0.24379388,138.65,138.6,2.23706937]
["bitfinex","SOLUSD",1767678105651,0.24379388,138.65,138.61,2.23706937]
["bitfinex","SOLUSD",1767678105853,0.24379388,138.65,138.62,2.92504327]
["bitfinex","SOLUSD",1767678106046,7.2113878,138.67,138.62,2.92504327]
["bitfinex","SOLUSD",1767678106047,7.93221917,138.67,138.62,2.92504327]
["bitfinex","SOLUSD",1767678106229,0.23902399,138.66,138.62,0.6879739]
["bitfinex","SOLUSD",1767678107850,7.2113878,138.67,138.63,0.6879739]
["bitfinex","SOLUSD",1767678108056,7.2113878,138.67,138.63,2.92504327]
["bitfinex","SOLUSD",1767678108258,0.72083137,138.7,138.66,0.6879739]
["bitfinex","SOLUSD",1767678108659,0.72083137,138.7,138.66,2.92504327]
["bitfinex","SOLUSD",1767678109566,9.68549128,138.71,138.67,0.6879739]
["bitfinex","SOLUSD",1767678112373,2.23706937,138.7,138.67,0.6879739]
["bitfinex","SOLUSD",1767678112668,2.94836048,138.68,138.64,0.6879739]
["bitfinex","SOLUSD",1767678113037,0.71129111,138.68,138.64,0.6879739]
["bitfinex","SOLUSD",1767678113558,0.71129111,138.68,138.65,0.6879739]
["bitfinex","SOLUSD",1767678117046,10.12065542,138.69,138.65,0.6879739]
["bitfinex","SOLUSD",1767678117247,0.67296882,138.71,138.67,0.71106174]
["bitfinex","SOLUSD",1767678117445,0.67296882,138.71,138.66,0.71106174]
["bitfinex","SOLUSD",1767678117446,7.49588574,138.71,138.66,0.71106174]
["bitfinex","SOLUSD",1767678117643,7.49588574,138.71,138.66,2.94813111]
["bitfinex","SOLUSD",1767678119570,9.73295511,138.71,138.66,2.94813111]
["bitfinex","SOLUSD",1767678120272,0.66910321,138.7,138.66,0.71106174]
["bitfinex","SOLUSD",1767678120453,0.66910321,138.71,138.68,2.23706937]
["bitfinex","SOLUSD",1767678120768,0.66910321,138.71,138.69,2.23706937]
["bitfinex","SOLUSD",1767678121158,0.66910321,138.71,138.67,0.71106174]
["bitfinex","SOLUSD",1767678121362,0.29023487,138.7,138.66,2.23706937]
["bitfinex","SOLUSD",1767678122068,0.29023487,138.7,138.67,2.23706937]
["bitfinex","SOLUSD",1767678122376,7.49542567,138.71,138.67,2.91609451]
["bitfinex","SOLUSD",1767678122548,2.9066915,138.7,138.65,2.91609451]
["bitfinex","SOLUSD",1767678123370,2.9066915,138.7,138.66,0.67902514]
["bitfinex","SOLUSD",1767678124171,7.20954191,138.71,138.68,0.67902514]
["bitfinex","SOLUSD",1767678124677,7.87916404,138.71,138.67,0.67902514]
["bitfinex","SOLUSD",1767678125364,7.87916404,138.71,138.67,2.91609451]
["bitfinex","SOLUSD",1767678125977,7.87916404,138.71,138.67,0.67902514]
["bitfinex","SOLUSD",1767678126661,7.49963565,138.7,138.67,0.67902514]
["bitfinex","SOLUSD",1767678126869,0.66582312,138.69,138.64,10.12886383]
["bitfinex","SOLUSD",1767678127069,0.29348216,138.68,138.63,16.05609451]
["bitfinex","SOLUSD",1767678127273,2.53055153,138.68,138.64,0.67902514]
["bitfinex","SOLUSD",1767678128277,2.23706937,138.68,138.64,0.67902514]
["bitfinex","SOLUSD",1767678128474,2.23706937,138.69,138.65,0.67902514]
["bitfinex","SOLUSD",1767678128781,9.73354758,138.69,138.65,0.67902514]
["bitfinex","SOLUSD",1767678129781,7.21059445,138.69,138.65,0.67902514]
["bitfinex","SOLUSD",1767678130088,10.12035705,138.71,138.66,0.67902514]
["bitfinex","SOLUSD",1767678130974,7.69487942,138.72,138.67,0.67902514]
["bitfinex","SOLUSD",1767678131173,7.69487942,138.72,138.67,2.91609451]
["bitfinex","SOLUSD",1767678131573,7.69487942,138.72,138.68,0.67902514]
["bitfinex","SOLUSD",1767678132475,0.2,138.72,138.69,0.67902514]
["bitfinex","SOLUSD",1767678133285,0.66962213,138.71,138.68,2.23706937]
["bitfinex","SOLUSD",1767678133886,0.48588376,138.72,138.68,2.91609451]
["bitfinex","SOLUSD",1767678134683,0.48588376,138.72,138.68,4.16804889]
["bitfinex","SOLUSD",1767678135286,0.48588376,138.72,138.68,0.67902514]
["bitfinex","SOLUSD",1767678135587,0.66962213,138.71,138.68,0.67902514]
["bitfinex","SOLUSD",1767678138381,7.4088776,138.72,138.68,0.67902514]
["bitfinex","SOLUSD",1767678144402,0.2,138.72,138.68,0.67902514]
["bitfinex","SOLUSD",1767678145299,0.2,138.72,138.69,0.67902514]
["bitfinex","SOLUSD",1767678147382,0.2,138.72,138.7,0.67902514]
["bitfinex","SOLUSD",1767678147582,0.48388376,138.74,138.7,0.67902514]
["bitfinex","SOLUSD",1767678147798,0.48388376,138.74,138.7,4.16804889]
["bitfinex","SOLUSD",1767678147973,0.48388376,138.74,138.71,0.67902514]
["bitfinex","SOLUSD",1767678148179,0.48388376,138.75,138.71,0.67902514]
["bitfinex","SOLUSD",1767678148810,11.18021052,138.75,138.71,0.67902514]
["bitfinex","SOLUSD",1767678148985,0.67160213,138.74,138.71,0.67902514]
["bitfinex","SOLUSD",1767678151489,3.94606388,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678153413,0.45704013,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678154108,0.33384311,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678155819,3.82286686,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678156418,0.33384311,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678156793,3.82286686,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678156992,0.69457041,138.73,138.7,0.71255681]
["bitfinex","SOLUSD",1767678157291,3.83008104,138.72,138.69,0.71255681]
["bitfinex","SOLUSD",1767678162419,7.20860244,138.73,138.69,0.71255681]
["bitfinex","SOLUSD",1767678162616,0.70061305,138.74,138.69,0.71255681]
["bitfinex","SOLUSD",1767678162617,11.39745024,138.74,138.7,0.71255681]
["bitfinex","SOLUSD",1767678163424,7.90842649,138.74,138.7,0.71255681]
["bitfinex","SOLUSD",1767678163826,31.35603036,138.77,138.7,0.71255681]
["bitfinex","SOLUSD",1767678163827,7.40639986,138.77,138.73,0.71255681]
["bitfinex","SOLUSD",1767678164127,0.53507508,138.77,138.73,0.71255681]
["bitfinex","SOLUSD",1767678164327,7.74127687,138.77,138.73,0.71255681]
["bitfinex","SOLUSD",1767678164623,11.23030062,138.77,138.73,0.71255681]
["bitfinex","SOLUSD",1767678164924,3.48902375,138.74,138.72,0.71255681]
["bitfinex","SOLUSD",1767678165123,4.18239879,138.74,138.7,7.92206901]
["bitfinex","SOLUSD",1767678165335,0.34224071,138.73,138.7,7.2095122]
["bitfinex","SOLUSD",1767678165506,0.3386939,138.72,138.69,13.14]
["bitfinex","SOLUSD",1767678165921,0.3386939,138.72,138.69,13.85255681]
["bitfinex","SOLUSD",1767678166226,3.48902375,138.73,138.69,13.85255681]
["bitfinex","SOLUSD",1767678166227,4.1896368,138.73,138.69,13.85255681]
["bitfinex","SOLUSD",1767678167909,0.70061305,138.73,138.69,13.85255681]
["bitfinex","SOLUSD",1767678168134,0.70061305,138.73,138.69,24.55190263]
["bitfinex","SOLUSD",1767678168527,0.70061305,138.73,138.69,21.06287888]
["bitfinex","SOLUSD",1767678172835,0.70061305,138.73,138.7,0.71255681]
["bitfinex","SOLUSD",1767678173023,7.90811097,138.75,138.7,0.71255681]
["bitfinex","SOLUSD",1767678173335,0.33507508,138.74,138.7,0.71255681]
["bitfinex","SOLUSD",1767678174028,0.70061305,138.76,138.72,0.71255681]
["bitfinex","SOLUSD",1767678180137,0.70061305,138.76,138.73,0.65373063]
["bitfinex","SOLUSD",1767678180726,0.2,138.77,138.73,0.65373063]
["bitfinex","SOLUSD",1767678182435,3.48902375,138.76,138.73,0.65373063]
["bitfinex","SOLUSD",1767678182915,11.25155008,138.77,138.73,0.65373063]
["bitfinex","SOLUSD",1767678183122,11.25155008,138.77,138.69,79.62505966]
["bitfinex","SOLUSD",1767678183123,3.48902375,138.75,138.68,0.69483951]
["bitfinex","SOLUSD",1767678183328,3.48902375,138.75,138.7,0.69483951]
["bitfinex","SOLUSD",1767678183536,3.48902375,138.75,138.7,7.90436667]
["bitfinex","SOLUSD",1767678183715,3.48902375,138.75,138.71,0.69483951]
["bitfinex","SOLUSD",1767678183919,3.8485358,138.75,138.71,0.69483951]
["bitfinex","SOLUSD",1767678184243,4.16178882,138.74,138.71,0.69483951]
["bitfinex","SOLUSD",1767678185532,7.20757275,138.75,138.71,0.69483951]
["bitfinex","SOLUSD",1767678185533,7.91411072,138.76,138.71,0.69483951]
["bitfinex","SOLUSD",1767678185732,7.20681501,138.76,138.72,0.69483951]
["bitfinex","SOLUSD",1767678186136,0.90729571,138.77,138.73,0.69483951]
["bitfinex","SOLUSD",1767678187150,0.90729571,138.77,138.74,0.69483951]
["bitfinex","SOLUSD",1767678187838,0.2,138.77,138.75,0.69483951]
["bitfinex","SOLUSD",1767678188134,0.2,138.77,138.76,0.69483951]
["bitfinex","SOLUSD",1767678188849,0.2,138.77,138.74,0.69483951]
["bitfinex","SOLUSD",1767678192324,0.70350735,138.76,138.72,7.90341639]
["bitfinex","SOLUSD",1767678192551,4.1925311,138.76,138.72,7.90341639]
["bitfinex","SOLUSD",1767678194042,0.70350735,138.76,138.72,7.90341639]
["bitfinex","SOLUSD",1767678195154,0.70350735,138.76,138.73,0.69483951]
["bitfinex","SOLUSD",1767678199961,0.2,138.77,138.76,0.69483951]
["bitfinex","SOLUSD",1767678200331,0.70729571,138.81,138.77,0.69483951]
["bitfinex","SOLUSD",1767678200640,0.70729571,138.81,138.73,7.20816871]
["bitfinex","SOLUSD",1767678200641,7.9111924,138.82,138.78,2.92691665]
["bitfinex","SOLUSD",1767678200946,0.52645924,138.81,138.78,2.92691665]
["bitfinex","SOLUSD",1767678201449,0.52645924,138.81,138.77,2.23207714]
["bitfinex","SOLUSD",1767678201651,0.52645924,138.81,138.77,2.92691665]
["bitfinex","SOLUSD",1767678201955,0.52824952,138.79,138.76,0.69483951]
["bitfinex","SOLUSD",1767678202450,7.20498018,138.8,138.77,2.92691665]
["bitfinex","SOLUSD",1767678202451,0.70729571,138.8,138.77,2.92691665]
["bitfinex","SOLUSD",1767678203657,0.70729571,138.81,138.77,2.92691665]
["bitfinex","SOLUSD",1767678205056,0.90729571,138.84,138.8,2.92691665]
["bitfinex","SOLUSD",1767678205639,0.90729571,138.84,138.78,13.14]
["bitfinex","SOLUSD",1767678205640,0.2,138.84,138.83,0.69483951]
["bitfinex","SOLUSD",1767678205937,0.2,138.84,138.81,0.69483951]
["bitfinex","SOLUSD",1767678206146,0.2,138.85,138.83,2.92691665]
["bitfinex","SOLUSD",1767678206457,0.90729571,138.85,138.81,13.83483951]
["bitfinex","SOLUSD",1767678208457,2.23207714,138.84,138.81,13.83483951]
["bitfinex","SOLUSD",1767678208656,2.93937285,138.84,138.81,0.69483951]
["bitfinex","SOLUSD",1767678209644,0.70729571,138.84,138.81,0.69483951]
["bitfinex","SOLUSD",1767678210469,0.90729571,138.85,138.82,0.69483951]
["bitfinex","SOLUSD",1767678210761,0.70729571,138.84,138.82,2.23207714]
["bitfinex","SOLUSD",1767678211067,0.70729571,138.84,138.81,9.43586064]
["bitfinex","SOLUSD",1767678211272,0.2,138.85,138.81,9.43586064]
["bitfinex","SOLUSD",1767678211273,0.2,138.85,138.82,0.71501524]
["bitfinex","SOLUSD",1767678211762,0.2,138.85,138.8,0.71501524]
["bitfinex","SOLUSD",1767678211936,0.2,138.85,138.82,0.71501524]
["bitfinex","SOLUSD",1767678212257,0.86467719,138.85,138.82,0.71501524]
["bitfinex","SOLUSD",1767678213145,0.66467719,138.84,138.81,2.23207714]
["bitfinex","SOLUSD",1767678213864,2.23207714,138.86,138.81,2.23207714]
["bitfinex","SOLUSD",1767678214548,2.23207714,138.86,138.8,10.15140265]
["bitfinex","SOLUSD",1767678214743,2.23207714,138.85,138.79,23.29209434]
["bitfinex","SOLUSD",1767678215866,0.66467719,138.84,138.8,0.71501524]
["bitfinex","SOLUSD",1767678216064,10.09886664,138.85,138.8,0.71501524]
["bitfinex","SOLUSD",1767678216367,0.10862116,138.84,138.8,0.71501524]
["bitfinex","SOLUSD",1767678217060,0.10862116,138.84,138.79,22.5770791]
["bitfinex","SOLUSD",1767678217061,2.23207714,138.82,138.77,2.94709238]
["bitfinex","SOLUSD",1767678217367,0.11952153,138.8,138.77,0.71501524]
["bitfinex","SOLUSD",1767678217752,0.11952153,138.8,138.77,2.94709238]
["bitfinex","SOLUSD",1767678217953,0.11952153,138.8,138.76,16.06709238]
["bitfinex","SOLUSD",1767678218969,0.64832526,138.79,138.75,2.94709238]
["bitfinex","SOLUSD",1767678220550,9.43680168,138.8,138.76,0.71501524]
["bitfinex","SOLUSD",1767678220865,9.54542284,138.8,138.76,0.71501524]
["bitfinex","SOLUSD",1767678222270,2.3406983,138.8,138.76,0.71501524]
["bitfinex","SOLUSD",1767678222467,9.43615305,138.82,138.78,0.71501524]
["bitfinex","SOLUSD",1767678222974,9.54477421,138.82,138.78,0.71501524]
["bitfinex","SOLUSD",1767678223273,7.31269707,138.82,138.78,0.71501524]
["bitfinex","SOLUSD",1767678223477,2.23207714,138.81,138.78,0.71501524]
["bitfinex","SOLUSD",1767678223965,7.31269707,138.82,138.78,0.71501524]
["bitfinex","SOLUSD",1767678224150,2.23207714,138.81,138.78,0.71501524]
["bitfinex","SOLUSD",1767678224351,2.89675433,138.81,138.78,0.21501524]
["bitfinex","SOLUSD",1767678226959,10.10095328,138.81,138.78,0.21501524]
["bitfinex","SOLUSD",1767678227554,2.8356983,138.8,138.77,0.71501524]
["bitfinex","SOLUSD",1767678227857,0.66406663,138.79,138.75,10.15410971]
["bitfinex","SOLUSD",1767678228052,0.66406663,138.79,138.76,7.20634389]
["bitfinex","SOLUSD",1767678228266,10.10044633,138.82,138.77,0.71501524]
["bitfinex","SOLUSD",1767678228660,2.8356983,138.81,138.77,0.71501524]
["bitfinex","SOLUSD",1767678229775,2.89614377,138.8,138.77,0.71501524]
["bitfinex","SOLUSD",1767678229982,0.66406663,138.8,138.76,0.71501524]
["bitfinex","SOLUSD",1767678230876,10.10041834,138.82,138.77,0.71501524]
["bitfinex","SOLUSD",1767678231074,7.8683412,138.82,138.77,0.71501524]
["bitfinex","SOLUSD",1767678231381,10.10041834,138.82,138.77,0.71501524]
["bitfinex","SOLUSD",1767678231760,2.89614377,138.8,138.76,0.71501524]
["bitfinex","SOLUSD",1767678231967,2.83689518,138.77,138.72,0.71501524]
["bitfinex","SOLUSD",1767678232185,15.37207714,138.81,138.72,0.71501524]
["bitfinex","SOLUSD",1767678232186,2.23207714,138.75,138.72,0.71501524]
["bitfinex","SOLUSD",1767678232481,2.23207714,138.74,138.71,0.71501524]
["bitfinex","SOLUSD",1767678232674,2.20207715,138.74,138.71,0.71501524]
["bitfinex","SOLUSD",1767678233858,2.23207714,138.75,138.71,0.71501524]
["bitfinex","SOLUSD",1767678234155,2.23207714,138.75,138.72,0.71501524]
["bitfinex","SOLUSD",1767678234358,10.04272201,138.76,138.72,0.71501524]
["bitfinex","SOLUSD",1767678235279,2.23207714,138.75,138.72,0.71501524]
["bitfinex","SOLUSD",1767678235982,9.43928498,138.75,138.72,0.71501524]
["bitfinex","SOLUSD",1767678236475,2.23207714,138.75,138.72,0.71501524]
["bitfinex","SOLUSD",1767678236681,10.04260672,138.76,138.72,0.71501524]
["bitfinex","SOLUSD",1767678240182,2.23207714,138.77,138.73,0.67828427]
["bitfinex","SOLUSD",1767678240384,9.43794621,138.78,138.74,0.67828427]
["bitfinex","SOLUSD",1767678241083,10.03022249,138.78,138.74,0.67828427]
["bitfinex","SOLUSD",1767678242388,2.23207714,138.78,138.75,0.68123302]
["bitfinex","SOLUSD",1767678244389,2.23207714,138.77,138.75,0.68123302]
["bitfinex","SOLUSD",1767678244592,2.78183695,138.8,138.75,0.68123302]
["bitfinex","SOLUSD",1767678245085,2.94946651,138.79,138.75,0.68123302]
["bitfinex","SOLUSD",1767678246482,0.71738937,138.79,138.75,0.68123302]
["bitfinex","SOLUSD",1767678248980,0.71738937,138.79,138.75,2.91331016]
["bitfinex","SOLUSD",1767678249995,7.92398778,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678250176,10.15538758,138.81,138.77,0.68123302]
["bitfinex","SOLUSD",1767678250377,0.54975981,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678252584,7.75440397,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678253698,0.54975981,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678253898,7.7544195,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678254197,9.98649664,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678254390,2.78183695,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678255401,9.9865383,138.8,138.77,0.68123302]
["bitfinex","SOLUSD",1767678256378,9.9865383,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678256579,11.24034058,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678257803,7.75446116,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678257999,11.24034058,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678258801,12.24034058,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678261183,3.48587942,138.79,138.76,0.68123302]
["bitfinex","SOLUSD",1767678261909,8.75446116,138.8,138.76,0.68123302]
["bitfinex","SOLUSD",1767678262202,3.48587942,138.79,138.76,0.68123302]
["bitfinex","SOLUSD",1767678262608,4.20160926,138.77,138.74,0.68123302]
["bitfinex","SOLUSD",1767678262788,3.48587942,138.76,138.74,0.68123302]
["bitfinex","SOLUSD",1767678262983,3.48587942,138.75,138.72,13.82123302]
["bitfinex","SOLUSD",1767678263188,3.48587942,138.74,138.73,0.68123302]
["bitfinex","SOLUSD",1767678264114,3.48587942,138.75,138.73,0.68123302]
["bitfinex","SOLUSD",1767678269195,11.24572035,138.76,138.73,0.68123302]
["bitfinex","SOLUSD",1767678269807,4.03895846,138.76,138.73,0.68123302]
["bitfinex","SOLUSD",1767678270319,3.48587942,138.75,138.73,0.68123302]
["bitfinex","SOLUSD",1767678270923,4.0405687,138.74,138.7,0.68123302]
["bitfinex","SOLUSD",1767678271127,4.15348073,138.73,138.7,0.68123302]
["bitfinex","SOLUSD",1767678271291,0.66760131,138.73,138.7,0.68123302]
["bitfinex","SOLUSD",1767678271497,0.66760131,138.73,138.69,0.71437519]
["bitfinex","SOLUSD",1767678271498,3.48587942,138.72,138.69,0.71437519]
["bitfinex","SOLUSD",1767678271707,4.0866057,138.72,138.69,0.71437519]
["bitfinex","SOLUSD",1767678271935,3.48587942,138.72,138.69,0.71437519]
["bitfinex","SOLUSD",1767678276334,4.0866057,138.72,138.68,0.71437519]
["bitfinex","SOLUSD",1767678276529,4.15281198,138.71,138.67,0.71437519]
["bitfinex","SOLUSD",1767678276715,7.20893571,138.72,138.67,0.71437519]
["bitfinex","SOLUSD",1767678277033,3.48587942,138.71,138.67,0.71437519]
["bitfinex","SOLUSD",1767678280519,10.79417598,138.71,138.67,0.71437519]
["bitfinex","SOLUSD",1767678281313,3.48587942,138.7,138.67,0.71437519]
["bitfinex","SOLUSD",1767678282515,3.58487942,138.71,138.67,0.71437519]
["bitfinex","SOLUSD",1767678284239,0.099,138.71,138.67,0.71437519]
["bitfinex","SOLUSD",1767678285106,3.98925777,138.7,138.67,0.71437519]
["bitfinex","SOLUSD",1767678285311,3.48587942,138.69,138.65,7.21220384]
["bitfinex","SOLUSD",1767678285529,0.10304378,138.69,138.65,0.71437519]
["bitfinex","SOLUSD",1767678285728,3.48587942,138.68,138.66,0.71437519]
["bitfinex","SOLUSD",1767678286039,3.5889232,138.69,138.65,0.71437519]
["bitfinex","SOLUSD",1767678290141,0.10304378,138.69,138.65,0.71437519]
["bitfinex","SOLUSD",1767678291115,0.10304378,138.69,138.65,4.20025461]
["bitfinex","SOLUSD",1767678291416,0.10304378,138.69,138.65,0.71437519]
["bitfinex","SOLUSD",1767678296720,10.79939397,138.69,138.65,0.71437519]
["bitfinex","SOLUSD",1767678297136,3.98525442,138.68,138.65,0.71437519]
["bitfinex","SOLUSD",1767678297340,3.98525442,138.68,138.64,13.84552014]
["bitfinex","SOLUSD",1767678297539,7.21136511,138.67,138.64,13.84552014]
["bitfinex","SOLUSD",1767678298327,11.19630177,138.68,138.64,13.84552014]
["bitfinex","SOLUSD",1767678300246,0.49545132,138.66,138.63,0.80552014]
["bitfinex","SOLUSD",1767678300417,0.11089154,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767678300622,3.59677096,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767678300920,3.97748514,138.64,138.6,0.80552014]
["bitfinex","SOLUSD",1767678301120,3.6005781,138.63,138.6,0.80552014]
["bitfinex","SOLUSD",1767678301538,0.11469868,138.63,138.6,0.80552014]
["bitfinex","SOLUSD",1767678301936,61.29238567,138.68,138.61,0.6910086]
["bitfinex","SOLUSD",1767678301937,3.48587942,138.65,138.61,0.6910086]
["bitfinex","SOLUSD",1767678302125,0.099,138.66,138.61,0.6910086]
["bitfinex","SOLUSD",1767678302327,3.58487942,138.66,138.61,0.6910086]
["bitfinex","SOLUSD",1767678302838,0.50337835,138.65,138.61,0.6910086]
["bitfinex","SOLUSD",1767678303038,3.48587942,138.65,138.62,0.6910086]
["bitfinex","SOLUSD",1767678304044,3.5889232,138.64,138.61,13.14]
["bitfinex","SOLUSD",1767678304226,3.48587942,138.63,138.61,13.8310086]
["bitfinex","SOLUSD",1767678304944,3.48587942,138.63,138.61,13.14]
["bitfinex","SOLUSD",1767678305241,11.19881576,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767678305444,3.48587942,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767678307258,11.19881576,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767678309438,3.48587942,138.61,138.6,0.1]
["bitfinex","SOLUSD",1767678310128,3.48587942,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767678310448,3.48587942,138.62,138.58,0.7910086]
["bitfinex","SOLUSD",1767678310651,7.62172688,138.62,138.58,0.7910086]
["bitfinex","SOLUSD",1767678310948,11.1076063,138.62,138.58,0.7910086]
["bitfinex","SOLUSD",1767678314050,11.10558625,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767678314254,3.48587942,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1767678314966,0.4013551,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767678315261,3.88723452,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767678317139,3.88723452,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767678317140,3.78527143,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678317341,3.48587942,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678317657,3.7933424,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767678318563,9.76291984,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767678318741,2.23866935,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678319060,7.21678751,138.57,138.54,0.7910086]
["bitfinex","SOLUSD",1767678319357,9.45545686,138.57,138.54,0.7910086]
["bitfinex","SOLUSD",1767678320256,2.33973313,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678320852,9.55694201,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678321765,9.45587823,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678322866,9.45538355,138.57,138.54,0.7910086]
["bitfinex","SOLUSD",1767678323167,9.55438355,138.57,138.54,0.7910086]
["bitfinex","SOLUSD",1767678323667,2.23866935,138.56,138.54,0.7910086]
["bitfinex","SOLUSD",1767678325253,2.23866935,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767678325448,2.23866935,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767678325668,2.23866935,138.54,138.53,0.1]
["bitfinex","SOLUSD",1767678325878,0.099,138.53,138.49,0.7910086]
["bitfinex","SOLUSD",1767678326167,2.23866935,138.52,138.49,0.7910086]
["bitfinex","SOLUSD",1767678326373,2.33766935,138.53,138.49,0.7910086]
["bitfinex","SOLUSD",1767678326945,2.23866935,138.53,138.49,0.7910086]
["bitfinex","SOLUSD",1767678327171,0.10746298,138.54,138.49,0.7910086]
["bitfinex","SOLUSD",1767678327366,2.23866935,138.53,138.49,0.7910086]
["bitfinex","SOLUSD",1767678327747,0.10746298,138.54,138.49,0.7910086]
["bitfinex","SOLUSD",1767678327948,9.45735502,138.53,138.49,0.7910086]
["bitfinex","SOLUSD",1767678332082,2.23866935,138.52,138.49,0.7910086]
["bitfinex","SOLUSD",1767678332369,2.23866935,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767678332869,2.23866935,138.5,138.47,0.67824155]
["bitfinex","SOLUSD",1767678333055,2.23866935,138.49,138.46,0.77824155]
["bitfinex","SOLUSD",1767678333572,2.23866935,138.5,138.46,0.77824155]
["bitfinex","SOLUSD",1767678334469,7.21927714,138.52,138.47,0.67824155]
["bitfinex","SOLUSD",1767678334673,2.23866935,138.51,138.47,0.67824155]
["bitfinex","SOLUSD",1767678336063,2.23866935,138.5,138.47,0.67824155]
["bitfinex","SOLUSD",1767678336479,2.23866935,138.49,138.46,0.1]
["bitfinex","SOLUSD",1767678336677,2.23866935,138.49,138.46,0.77824155]
["bitfinex","SOLUSD",1767678337057,38.42921589,138.51,138.46,0.1]
["bitfinex","SOLUSD",1767678337274,2.23866935,138.47,138.46,0.1]
["bitfinex","SOLUSD",1767678337473,2.23866935,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767678338150,2.23866935,138.47,138.46,0.1]
["bitfinex","SOLUSD",1767678339472,9.4599457,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767678340387,2.23866935,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767678341286,2.23866935,138.47,138.46,0.1]
["bitfinex","SOLUSD",1767678341586,2.23866935,138.47,138.44,0.1]
["bitfinex","SOLUSD",1767678341777,2.23866935,138.45,138.42,0.77824155]
["bitfinex","SOLUSD",1767678342293,13.16,138.48,138.42,0.1]
["bitfinex","SOLUSD",1767678342294,2.23866935,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767678342464,9.4620221,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767678343184,18.05561304,138.47,138.42,0.77824155]
["bitfinex","SOLUSD",1767678343483,2.23866935,138.45,138.42,0.77824155]
["bitfinex","SOLUSD",1767678343702,2.23866935,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767678344191,0.71738378,138.51,138.45,0.67824155]
["bitfinex","SOLUSD",1767678344373,10.16988223,138.51,138.46,0.67824155]
["bitfinex","SOLUSD",1767678344573,13.16,138.53,138.48,0.67824155]
["bitfinex","SOLUSD",1767678344574,0.71738378,138.52,138.48,0.67824155]
["bitfinex","SOLUSD",1767678345478,7.93678361,138.52,138.48,0.67824155]
["bitfinex","SOLUSD",1767678345682,10.17545296,138.52,138.48,0.67824155]
["bitfinex","SOLUSD",1767678346296,2.23866935,138.51,138.48,0.67824155]
["bitfinex","SOLUSD",1767678346598,2.35259775,138.51,138.46,0.67824155]
["bitfinex","SOLUSD",1767678347319,10.17545296,138.52,138.47,0.67824155]
["bitfinex","SOLUSD",1767678347471,9.45750751,138.53,138.48,0.67824155]
["bitfinex","SOLUSD",1767678347799,9.57143591,138.53,138.48,0.67824155]
["bitfinex","SOLUSD",1767678351797,9.4578949,138.52,138.48,0.67824155]
["bitfinex","SOLUSD",1767678354502,9.57144383,138.53,138.48,0.67824155]
["bitfinex","SOLUSD",1767678354704,2.95001858,138.52,138.48,0.67824155]
["bitfinex","SOLUSD",1767678356610,0.11990261,138.51,138.47,0.70762407]
["bitfinex","SOLUSD",1767678358311,9.58252441,138.52,138.47,0.70762407]
["bitfinex","SOLUSD",1767678360008,0.13037591,138.5,138.47,0.70762407]
["bitfinex","SOLUSD",1767678360191,2.36904526,138.5,138.47,0.70762407]
["bitfinex","SOLUSD",1767678360394,9.58301754,138.51,138.47,0.70762407]
["bitfinex","SOLUSD",1767678360692,7.21931517,138.52,138.48,0.70762407]
["bitfinex","SOLUSD",1767678361100,0.70658989,138.53,138.49,0.69137759]
["bitfinex","SOLUSD",1767678361303,2.89818636,138.54,138.49,0.69137759]
["bitfinex","SOLUSD",1767678362919,7.21868068,138.53,138.49,0.69137759]
["bitfinex","SOLUSD",1767678363417,7.38989719,138.53,138.49,0.69137759]
["bitfinex","SOLUSD",1767678363999,7.87396459,138.52,138.49,0.69137759]
["bitfinex","SOLUSD",1767678364696,7.21933059,138.52,138.49,0.69137759]
["bitfinex","SOLUSD",1767678365215,2.89818636,138.55,138.5,0.69137759]
["bitfinex","SOLUSD",1767678366194,7.21829393,138.54,138.5,0.69137759]
["bitfinex","SOLUSD",1767678367309,2.23866935,138.56,138.51,0.69137759]
["bitfinex","SOLUSD",1767678367916,7.21769873,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678368119,9.45735414,138.53,138.51,0.69137759]
["bitfinex","SOLUSD",1767678368301,2.23866935,138.53,138.51,0.69137759]
["bitfinex","SOLUSD",1767678370120,9.6330905,138.54,138.51,0.69137759]
["bitfinex","SOLUSD",1767678370494,7.21773395,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678372124,9.62714751,138.56,138.51,0.69137759]
["bitfinex","SOLUSD",1767678372319,9.455931,138.56,138.51,0.69137759]
["bitfinex","SOLUSD",1767678372730,9.62714751,138.56,138.51,0.69137759]
["bitfinex","SOLUSD",1767678374013,9.45665879,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678376526,7.21798944,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678376732,9.45665879,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678377224,7.21798944,138.55,138.51,0.69137759]
["bitfinex","SOLUSD",1767678377427,0.18078867,138.51,138.47,0.69137759]
["bitfinex","SOLUSD",1767678377607,2.88382691,138.5,138.45,0.69137759]
["bitfinex","SOLUSD",1767678377806,2.89818636,138.52,138.47,0.69137759]
["bitfinex","SOLUSD",1767678378406,0.17121651,138.51,138.47,0.69137759]
["bitfinex","SOLUSD",1767678378906,0.17121651,138.51,138.47,7.9131374]
["bitfinex","SOLUSD",1767678379228,3.67140304,138.51,138.47,0.69137759]
["bitfinex","SOLUSD",1767678379406,3.50018653,138.51,138.47,0.69137759]
["bitfinex","SOLUSD",1767678379607,7.21930462,138.52,138.47,0.69137759]
["bitfinex","SOLUSD",1767678379814,10.71949115,138.52,138.47,0.69137759]
["bitfinex","SOLUSD",1767678381229,18.70293806,138.56,138.49,0.69137759]
["bitfinex","SOLUSD",1767678381526,3.50018653,138.51,138.47,0.69137759]
["bitfinex","SOLUSD",1767678381707,3.50018653,138.52,138.48,0.69137759]
["bitfinex","SOLUSD",1767678384733,7.39495322,138.53,138.48,0.69137759]
["bitfinex","SOLUSD",1767678385043,3.50018653,138.52,138.48,0.69137759]
["bitfinex","SOLUSD",1767678389744,10.89513975,138.53,138.49,0.69137759]
["bitfinex","SOLUSD",1767678394455,7.92217001,138.54,138.5,0.70634245]
["bitfinex","SOLUSD",1767678396858,11.4218621,138.55,138.5,0.70634245]
["bitfinex","SOLUSD",1767678399440,0.70385974,138.58,138.53,0.70634245]
["bitfinex","SOLUSD",1767678399644,4.70858653,138.57,138.53,0.64634246]
["bitfinex","SOLUSD",1767678399880,4.20404627,138.58,138.53,0.64634246]
["bitfinex","SOLUSD",1767678400048,0.70385974,138.58,138.53,0.64634246]
["bitfinex","SOLUSD",1767678400361,4.20404627,138.58,138.53,0.64634246]
["bitfinex","SOLUSD",1767678400734,11.42028625,138.58,138.53,3.50018653]
["bitfinex","SOLUSD",1767678401062,7.92009972,138.58,138.53,10.71876613]
["bitfinex","SOLUSD",1767678401241,3.50018653,138.59,138.54,3.50018653]
["bitfinex","SOLUSD",1767678401242,10.71583036,138.59,138.54,3.50018653]
["bitfinex","SOLUSD",1767678401646,0.69868832,138.58,138.54,0.70634245]
["bitfinex","SOLUSD",1767678402361,4.19887485,138.58,138.54,0.70634245]
["bitfinex","SOLUSD",1767678402560,3.50018653,138.57,138.54,0.70634245]
["bitfinex","SOLUSD",1767678402757,3.69202343,138.57,138.54,0.70634245]
["bitfinex","SOLUSD",1767678403249,3.50018653,138.56,138.52,0.70634245]
["bitfinex","SOLUSD",1767678404463,10.90887587,138.57,138.52,0.70634245]
["bitfinex","SOLUSD",1767678407461,11.41873303,138.61,138.56,0.70634245]
["bitfinex","SOLUSD",1767678407662,0.18671719,138.6,138.57,0.70634245]
["bitfinex","SOLUSD",1767678407864,10.71487329,138.61,138.57,0.70634245]
["bitfinex","SOLUSD",1767678407865,11.41873303,138.61,138.57,0.70634245]
["bitfinex","SOLUSD",1767678408946,7.21468676,138.61,138.57,0.70634245]
["bitfinex","SOLUSD",1767678409970,11.41356161,138.61,138.57,0.70634245]
["bitfinex","SOLUSD",1767678411067,0.70385974,138.64,138.59,0.70634245]
["bitfinex","SOLUSD",1767678411362,7.9167853,138.64,138.6,0.70634245]
["bitfinex","SOLUSD",1767678411554,7.9167853,138.64,138.6,0.64634246]
["bitfinex","SOLUSD",1767678411954,7.21246086,138.65,138.6,0.64634246]
["bitfinex","SOLUSD",1767678412157,7.21246086,138.65,138.6,3.50018653]
["bitfinex","SOLUSD",1767678412867,7.21246086,138.65,138.6,10.71518246]
["bitfinex","SOLUSD",1767678413561,7.21246086,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678414767,10.71264739,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678415366,10.95876457,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678415750,3.50018653,138.64,138.61,0.70634245]
["bitfinex","SOLUSD",1767678416067,10.95876457,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678416972,7.45857804,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678417271,10.95876457,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678417474,7.45857804,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678417674,10.95876457,138.65,138.61,0.70634245]
["bitfinex","SOLUSD",1767678420772,0.2,138.67,138.63,0.69623431]
["bitfinex","SOLUSD",1767678420947,0.2,138.67,138.64,0.69623431]
["bitfinex","SOLUSD",1767678421149,0.85165589,138.67,138.64,0.69623431]
["bitfinex","SOLUSD",1767678421349,0.29779899,138.66,138.62,4.20116652]
["bitfinex","SOLUSD",1767678422575,0.64464918,138.62,138.56,7.9178637]
["bitfinex","SOLUSD",1767678422777,21.02332634,138.63,138.57,0.70097999]
["bitfinex","SOLUSD",1767678422957,11.38150653,138.66,138.61,0.70097999]
["bitfinex","SOLUSD",1767678423353,10.71207171,138.66,138.61,0.70097999]
["bitfinex","SOLUSD",1767678424277,11.37761416,138.66,138.61,0.70097999]
["bitfinex","SOLUSD",1767678425984,3.50018653,138.65,138.61,0.70097999]
["bitfinex","SOLUSD",1767678426281,10.99672206,138.65,138.61,0.70097999]
["bitfinex","SOLUSD",1767678428981,10.99672206,138.65,138.61,0.64098]
["bitfinex","SOLUSD",1767678431382,7.49653553,138.65,138.61,0.64098]
["bitfinex","SOLUSD",1767678431574,7.88154503,138.66,138.62,0.70097999]
["bitfinex","SOLUSD",1767678431753,11.38173156,138.66,138.62,0.64098]
["bitfinex","SOLUSD",1767678432169,3.89918436,138.65,138.62,0.64098]
["bitfinex","SOLUSD",1767678432370,7.88154503,138.66,138.62,0.64098]
["bitfinex","SOLUSD",1767678432560,11.38173156,138.66,138.62,0.64098]
["bitfinex","SOLUSD",1767678433888,7.88154503,138.66,138.62,0.64098]
["bitfinex","SOLUSD",1767678434887,7.88154503,138.66,138.62,4.14116653]
["bitfinex","SOLUSD",1767678435074,0.39899783,138.65,138.61,4.20116652]
["bitfinex","SOLUSD",1767678435281,0.39899783,138.65,138.61,3.50018653]
["bitfinex","SOLUSD",1767678436791,0.40167516,138.63,138.59,4.20116652]
["bitfinex","SOLUSD",1767678436967,7.87804613,138.62,138.59,0.70097999]
["bitfinex","SOLUSD",1767678439174,11.37823266,138.62,138.58,0.70097999]
["bitfinex","SOLUSD",1767678439365,3.90448573,138.61,138.57,0.70097999]
["bitfinex","SOLUSD",1767678440483,0.6614821,138.6,138.55,0.70097999]
["bitfinex","SOLUSD",1767678440689,0.6614821,138.6,138.56,0.70097999]
["bitfinex","SOLUSD",1767678440874,2.89878928,138.6,138.56,0.70097999]
["bitfinex","SOLUSD",1767678442978,10.11424584,138.6,138.56,0.70097999]
["bitfinex","SOLUSD",1767678443181,7.87693866,138.6,138.56,0.70097999]
["bitfinex","SOLUSD",1767678449092,7.87693866,138.6,138.54,0.70097999]
["bitfinex","SOLUSD",1767678449093,2.64669886,138.57,138.54,0.70097999]
["bitfinex","SOLUSD",1767678449274,2.89374772,138.56,138.52,0.70097999]
["bitfinex","SOLUSD",1767678449796,2.23730718,138.55,138.52,0.70097999]
["bitfinex","SOLUSD",1767678450296,10.11110477,138.56,138.52,0.70097999]
["bitfinex","SOLUSD",1767678451389,7.21735705,138.56,138.52,0.70097999]
["bitfinex","SOLUSD",1767678452097,7.59548842,138.56,138.52,0.70097999]
["bitfinex","SOLUSD",1767678452293,2.92469543,138.55,138.52,0.70097999]
["bitfinex","SOLUSD",1767678452498,0.68738825,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678452679,2.92469543,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678453697,10.14232197,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678453893,10.14232197,138.55,138.49,0.69011539]
["bitfinex","SOLUSD",1767678453894,2.92163379,138.53,138.49,0.69011539]
["bitfinex","SOLUSD",1767678454095,2.89163376,138.53,138.49,0.69011539]
["bitfinex","SOLUSD",1767678455798,2.89163376,138.53,138.47,0.69011539]
["bitfinex","SOLUSD",1767678455799,2.23730718,138.52,138.47,0.69011539]
["bitfinex","SOLUSD",1767678455982,0.69051206,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678457405,2.92781924,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678457589,0.69051206,138.55,138.51,0.69011539]
["bitfinex","SOLUSD",1767678458087,7.21784174,138.55,138.52,0.69011539]
["bitfinex","SOLUSD",1767678458289,7.56627308,138.55,138.52,0.69011539]
["bitfinex","SOLUSD",1767678458988,7.21784174,138.55,138.52,0.69011539]
["bitfinex","SOLUSD",1767678460197,7.2171364,138.56,138.53,0.69011539]
["bitfinex","SOLUSD",1767678463212,0.69051206,138.59,138.55,2.92742257]
["bitfinex","SOLUSD",1767678463815,0.69051206,138.61,138.57,2.92742257]
["bitfinex","SOLUSD",1767678464201,7.2145549,138.61,138.58,2.23730718]
["bitfinex","SOLUSD",1767678464400,7.56298624,138.61,138.58,2.23730718]
["bitfinex","SOLUSD",1767678464700,7.2145549,138.61,138.58,2.92742257]
["bitfinex","SOLUSD",1767678464893,7.90454359,138.62,138.59,2.92742257]
["bitfinex","SOLUSD",1767678465314,7.21403153,138.62,138.59,0.69011539]
["bitfinex","SOLUSD",1767678465617,0.34843134,138.62,138.58,2.23730718]
["bitfinex","SOLUSD",1767678466199,0.69051206,138.63,138.59,2.92742257]
["bitfinex","SOLUSD",1767678466508,0.34843134,138.62,138.59,2.92742257]
["bitfinex","SOLUSD",1767678466708,0.34843134,138.62,138.59,2.23730718]
["bitfinex","SOLUSD",1767678467618,7.21188518,138.66,138.62,0.69011539]
["bitfinex","SOLUSD",1767678467809,0.68768525,138.66,138.59,7.2153142]
["bitfinex","SOLUSD",1767678468011,0.68768525,138.66,138.62,2.23730718]
["bitfinex","SOLUSD",1767678468922,0.68768525,138.66,138.63,2.23730718]
["bitfinex","SOLUSD",1767678469102,507.81939976,138.67,138.63,2.23730718]
["bitfinex","SOLUSD",1767678469401,0.68768525,138.66,138.63,2.23730718]
["bitfinex","SOLUSD",1767678470019,508.10208055,138.67,138.63,2.92742257]
["bitfinex","SOLUSD",1767678470516,0.40783127,138.66,138.63,0.69011539]
["bitfinex","SOLUSD",1767678470817,0.40783127,138.66,138.62,2.23730718]
["bitfinex","SOLUSD",1767678471025,0.68768525,138.65,138.62,2.23730718]
["bitfinex","SOLUSD",1767678471403,7.90264785,138.66,138.62,0.69011539]
["bitfinex","SOLUSD",1767678472121,500.2,138.67,138.64,2.92742257]
["bitfinex","SOLUSD",1767678472423,500.2,138.67,138.65,2.80742267]
["bitfinex","SOLUSD",1767678472610,500.2,138.67,138.65,2.74742272]
["bitfinex","SOLUSD",1767678473211,500.2,138.67,138.65,0.51011554]
["bitfinex","SOLUSD",1767678473407,500.78603112,138.67,138.64,2.23730718]
["bitfinex","SOLUSD",1767678473923,500.2,138.67,138.65,2.23730718]
["bitfinex","SOLUSD",1767678474124,372.30701861,138.67,138.66,2.23730718]
["bitfinex","SOLUSD",1767678474619,372.99753067,138.67,138.62,18.03420008]
["bitfinex","SOLUSD",1767678474799,372.30701861,138.67,138.65,2.23730718]
["bitfinex","SOLUSD",1767678476726,372.30701861,138.67,138.66,2.23730718]
["bitfinex","SOLUSD",1767678476922,246.13157453,138.67,138.66,2.23730718]
["bitfinex","SOLUSD",1767678477229,246.13157453,138.67,138.64,22.58985866]
["bitfinex","SOLUSD",1767678478324,245.93635223,138.67,138.64,22.58985866]
["bitfinex","SOLUSD",1767678478626,245.93635223,138.67,138.65,2.23730718]
["bitfinex","SOLUSD",1767678479832,245.93635223,138.67,138.66,2.23730718]
["bitfinex","SOLUSD",1767678480529,0.2,138.7,138.66,2.23730718]
["bitfinex","SOLUSD",1767678480825,0.2,138.7,138.65,7.21192392]
["bitfinex","SOLUSD",1767678481027,0.2,138.7,138.66,2.23730718]
["bitfinex","SOLUSD",1767678482008,0.70419843,138.69,138.65,2.23730718]
["bitfinex","SOLUSD",1767678482214,0.2,138.7,138.66,2.23730718]
["bitfinex","SOLUSD",1767678483230,0.2,138.7,138.67,2.23730718]
["bitfinex","SOLUSD",1767678483924,0.2,138.7,138.66,9.44876709]
["bitfinex","SOLUSD",1767678484757,0.2,138.7,138.66,7.21145991]
["bitfinex","SOLUSD",1767678485036,0.70419843,138.69,138.64,10.17123288]
["bitfinex","SOLUSD",1767678485246,0.70419843,138.67,138.64,7.9339257]
["bitfinex","SOLUSD",1767678485426,13.14,138.68,138.64,7.9339257]
["bitfinex","SOLUSD",1767678485622,13.14,138.68,138.64,7.21263315]
["bitfinex","SOLUSD",1767678486341,13.84419843,138.68,138.63,17.8006851]
["bitfinex","SOLUSD",1767678486541,16.08150561,138.68,138.63,15.56337792]
["bitfinex","SOLUSD",1767678486942,0.70419843,138.67,138.63,15.56337792]
["bitfinex","SOLUSD",1767678487434,0.70419843,138.67,138.63,17.8006851]
["bitfinex","SOLUSD",1767678489125,13.14,138.68,138.64,2.95859973]
["bitfinex","SOLUSD",1767678489323,13.84419843,138.68,138.64,2.95859973]
["bitfinex","SOLUSD",1767678490243,13.14,138.68,138.64,2.95859973]
["bitfinex","SOLUSD",1767678491441,13.14,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1767678492345,0.70419843,138.67,138.64,61.6]
["bitfinex","SOLUSD",1767678492518,0.70419843,138.67,138.64,68.81280205]
["bitfinex","SOLUSD",1767678492720,0.70419843,138.67,138.64,61.6]
["bitfinex","SOLUSD",1767678492942,0.70419843,138.66,138.64,61.6]
["bitfinex","SOLUSD",1767678493148,2.94419843,138.65,138.64,61.6]
["bitfinex","SOLUSD",1767678493334,2.94419843,138.65,138.64,60.875]
["bitfinex","SOLUSD",1767678493642,2.94419843,138.65,138.64,60.15]
["bitfinex","SOLUSD",1767678493848,15.37730718,138.67,138.64,60.15]
["bitfinex","SOLUSD",1767678495242,13.14,138.67,138.63,7.93544067]
["bitfinex","SOLUSD",1767678495952,16.08150561,138.67,138.63,7.93544067]
["bitfinex","SOLUSD",1767678498039,13.84419843,138.67,138.63,7.93544067]
["bitfinex","SOLUSD",1767678498550,13.14,138.67,138.64,0.72212583]
["bitfinex","SOLUSD",1767678498850,13.14,138.69,138.66,0.72212583]
["bitfinex","SOLUSD",1767678500729,13.83855832,138.69,138.65,0.72212583]
["bitfinex","SOLUSD",1767678501729,13.14,138.69,138.65,0.72212583]
["bitfinex","SOLUSD",1767678502934,13.14,138.69,138.66,0.72212583]
["bitfinex","SOLUSD",1767678503244,13.14,138.69,138.66,0.22212583]
["bitfinex","SOLUSD",1767678504249,16.63060265,138.69,138.66,0.22212583]
["bitfinex","SOLUSD",1767678505156,17.26647297,138.69,138.64,7.21270325]
["bitfinex","SOLUSD",1767678505458,17.26647297,138.69,138.65,0.72212583]
["bitfinex","SOLUSD",1767678505754,3.49060265,138.68,138.65,0.72212583]
["bitfinex","SOLUSD",1767678505931,4.19343459,138.68,138.65,0.72212583]
["bitfinex","SOLUSD",1767678506132,13.84419843,138.69,138.65,0.72212583]
["bitfinex","SOLUSD",1767678506332,3.49060265,138.67,138.65,0.72212583]
["bitfinex","SOLUSD",1767678506835,3.49060265,138.68,138.65,0.72212583]
["bitfinex","SOLUSD",1767678507128,3.49060265,138.67,138.64,0.72212583]
["bitfinex","SOLUSD",1767678507771,4.12578976,138.68,138.64,0.72212583]
["bitfinex","SOLUSD",1767678508566,0.70350832,138.67,138.63,68.08534049]
["bitfinex","SOLUSD",1767678509447,4.19411097,138.67,138.63,60.15]
["bitfinex","SOLUSD",1767678509637,0.63653994,138.64,138.6,7.93712951]
["bitfinex","SOLUSD",1767678509835,4.09714258,138.64,138.6,7.93712951]
["bitfinex","SOLUSD",1767678510039,3.46060263,138.64,138.61,0.72212583]
["bitfinex","SOLUSD",1767678510941,3.49060265,138.65,138.61,0.72212583]
["bitfinex","SOLUSD",1767678514261,3.99306718,138.65,138.61,0.72212583]
["bitfinex","SOLUSD",1767678514554,0.50246453,138.65,138.61,0.72212583]
["bitfinex","SOLUSD",1767678515047,3.99306718,138.65,138.61,0.72212583]
["bitfinex","SOLUSD",1767678515561,3.49060265,138.65,138.61,0.72212583]
["bitfinex","SOLUSD",1767678516840,3.49060265,138.64,138.61,0.72212583]
["bitfinex","SOLUSD",1767678517235,20.35195784,138.66,138.59,66.65612485]
["bitfinex","SOLUSD",1767678517236,3.49060265,138.62,138.59,0.72243162]
["bitfinex","SOLUSD",1767678518756,0.11086466,138.59,138.54,0.72243162]
["bitfinex","SOLUSD",1767678518943,3.49060265,138.57,138.54,0.72243162]
["bitfinex","SOLUSD",1767678519736,0.48695796,138.56,138.51,0.72243162]
["bitfinex","SOLUSD",1767678520053,3.49060265,138.54,138.51,0.72243162]
["bitfinex","SOLUSD",1767678520246,3.6089888,138.55,138.51,0.72243162]
["bitfinex","SOLUSD",1767678520952,3.6089888,138.55,138.51,7.94209658]
["bitfinex","SOLUSD",1767678521259,3.6089888,138.55,138.51,0.72243162]
["bitfinex","SOLUSD",1767678522347,3.6089888,138.55,138.5,8.04243767]
["bitfinex","SOLUSD",1767678522745,0.48327224,138.54,138.5,0.82243162]
["bitfinex","SOLUSD",1767678522949,13.64653993,138.56,138.51,7.21969175]
["bitfinex","SOLUSD",1767678523138,0.50653993,138.58,138.53,0.72243162]
["bitfinex","SOLUSD",1767678523459,0.50653993,138.58,138.54,3.49060265]
["bitfinex","SOLUSD",1767678524433,0.50653993,138.58,138.54,4.21303427]
["bitfinex","SOLUSD",1767678524753,16.63060265,138.59,138.54,4.21303427]
["bitfinex","SOLUSD",1767678524957,13.14,138.59,138.55,0.72243162]
["bitfinex","SOLUSD",1767678525963,0.50653993,138.64,138.59,0.72243162]
["bitfinex","SOLUSD",1767678526261,13.14,138.63,138.59,0.72243162]
["bitfinex","SOLUSD",1767678526642,13.239,138.63,138.59,4.21303427]
["bitfinex","SOLUSD",1767678527358,3.99306718,138.62,138.56,0.72243162]
["bitfinex","SOLUSD",1767678527659,3.99306718,138.62,138.56,4.21303427]
["bitfinex","SOLUSD",1767678527969,3.99306718,138.62,138.57,0.72243162]
["bitfinex","SOLUSD",1767678528466,11.20733772,138.62,138.57,0.72243162]
["bitfinex","SOLUSD",1767678530568,11.20733772,138.62,138.57,4.21303427]
["bitfinex","SOLUSD",1767678531648,7.71673507,138.62,138.57,4.21303427]
["bitfinex","SOLUSD",1767678533264,101.75,138.66,138.57,4.21303427]
["bitfinex","SOLUSD",1767678533265,7.21240533,138.65,138.6,4.21303427]
["bitfinex","SOLUSD",1767678533480,13.14,138.64,138.61,4.21303427]
["bitfinex","SOLUSD",1767678534140,13.14,138.64,138.6,4.21303427]
["bitfinex","SOLUSD",1767678534337,20.3530011,138.64,138.6,4.21303427]
["bitfinex","SOLUSD",1767678536753,20.3530011,138.64,138.6,0.72243162]
["bitfinex","SOLUSD",1767678536939,20.4520011,138.64,138.6,0.72243162]
["bitfinex","SOLUSD",1767678537568,13.14,138.64,138.6,0.72184897]
["bitfinex","SOLUSD",1767678537863,16.63060265,138.64,138.6,0.72184897]
["bitfinex","SOLUSD",1767678539570,13.14,138.64,138.6,0.72184897]
["bitfinex","SOLUSD",1767678540786,7.71828072,138.67,138.61,0.72184897]
["bitfinex","SOLUSD",1767678541075,13.14,138.67,138.63,4.21245162]
["bitfinex","SOLUSD",1767678541568,20.35138947,138.67,138.63,4.21245162]
["bitfinex","SOLUSD",1767678541957,20.35138947,138.67,138.63,0.72184897]
["bitfinex","SOLUSD",1767678544272,10.80068025,138.68,138.64,0.7130726]
["bitfinex","SOLUSD",1767678544477,13.14,138.68,138.65,0.7130726]
["bitfinex","SOLUSD",1767678545663,7.31358924,138.69,138.65,0.7130726]
["bitfinex","SOLUSD",1767678545664,0.2,138.7,138.66,0.7130726]
["bitfinex","SOLUSD",1767678545858,13.14,138.69,138.66,0.7130726]
["bitfinex","SOLUSD",1767678546959,13.14,138.69,138.66,4.20367525]
["bitfinex","SOLUSD",1767678547854,0.2,138.7,138.68,0.7130726]
["bitfinex","SOLUSD",1767678548073,0.2,138.73,138.68,0.7130726]
["bitfinex","SOLUSD",1767678548276,0.2,138.73,138.7,0.7130726]
["bitfinex","SOLUSD",1767678548783,13.14,138.74,138.67,3.49060265]
["bitfinex","SOLUSD",1767678548966,13.14,138.74,138.7,3.49060265]
["bitfinex","SOLUSD",1767678549359,13.14,138.74,138.71,3.49060265]
["bitfinex","SOLUSD",1767678550781,13.14,138.74,138.72,0.7130726]
["bitfinex","SOLUSD",1767678551462,7.20634613,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678551677,23.83694878,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678551989,24.55328882,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678553279,21.06268617,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678553585,24.55328882,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678553999,21.06268617,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678554878,0.71634004,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678555091,13.85634004,138.77,138.73,0.7130726]
["bitfinex","SOLUSD",1767678556061,0.2,138.78,138.75,3.49060265]
["bitfinex","SOLUSD",1767678556266,0.2,138.78,138.77,3.49060265]
["bitfinex","SOLUSD",1767678557277,13.34,138.78,138.74,3.49060265]
["bitfinex","SOLUSD",1767678558186,13.34,138.78,138.75,0.7130726]
["bitfinex","SOLUSD",1767678558867,0.2,138.79,138.77,0.7130726]
["bitfinex","SOLUSD",1767678559080,13.34,138.79,138.77,0.7130726]
["bitfinex","SOLUSD",1767678559456,1.0,138.8,138.77,0.7130726]
["bitfinex","SOLUSD",1767678559661,0.275,138.8,138.78,4.20367525]
["bitfinex","SOLUSD",1767678559870,0.275,138.8,138.78,3.49060265]
["bitfinex","SOLUSD",1767678560269,0.275,138.8,138.77,3.58599025]
["bitfinex","SOLUSD",1767678560679,0.275,138.8,138.78,3.49060265]
["bitfinex","SOLUSD",1767678561186,0.275,138.8,138.77,3.58599025]
["bitfinex","SOLUSD",1767678561486,0.275,138.8,138.78,3.49060265]
["bitfinex","SOLUSD",1767678563292,0.275,138.8,138.77,3.58599025]
["bitfinex","SOLUSD",1767678563895,0.275,138.8,138.77,10.79213325]
["bitfinex","SOLUSD",1767678564576,0.275,138.8,138.77,9.53152878]
["bitfinex","SOLUSD",1767678566288,0.275,138.8,138.77,7.3015306]
["bitfinex","SOLUSD",1767678567368,0.275,138.8,138.77,0.0953876]
["bitfinex","SOLUSD",1767678568896,0.275,138.8,138.76,69.62255573]
["bitfinex","SOLUSD",1767678569076,0.99511151,138.8,138.76,69.62255573]
["bitfinex","SOLUSD",1767678570292,0.275,138.8,138.76,69.62255573]
["bitfinex","SOLUSD",1767678570883,0.275,138.8,138.77,0.0953876]
["bitfinex","SOLUSD",1767678572175,2.92890804,138.79,138.75,61.6953876]
["bitfinex","SOLUSD",1767678572512,2.92890804,138.76,138.71,0.0953876]
["bitfinex","SOLUSD",1767678572795,2.22999818,138.75,138.71,0.0953876]
["bitfinex","SOLUSD",1767678572995,0.69890986,138.76,138.72,0.0953876]
["bitfinex","SOLUSD",1767678573173,2.92890804,138.76,138.72,0.0953876]
["bitfinex","SOLUSD",1767678575695,0.69890986,138.76,138.72,0.0953876]
["bitfinex","SOLUSD",1767678575896,2.92890804,138.76,138.72,0.0953876]
["bitfinex","SOLUSD",1767678577479,2.92890804,138.75,138.7,68.90500085]
["bitfinex","SOLUSD",1767678577688,0.69890986,138.74,138.7,61.6]
["bitfinex","SOLUSD",1767678578188,7.20677762,138.76,138.7,61.6]
["bitfinex","SOLUSD",1767678578387,16.06890804,138.78,138.72,2.32538578]
["bitfinex","SOLUSD",1767678578590,16.06890804,138.78,138.73,0.0953876]
["bitfinex","SOLUSD",1767678578985,2.22999818,138.79,138.74,0.0953876]
["bitfinex","SOLUSD",1767678579302,2.92890804,138.79,138.74,0.0953876]
["bitfinex","SOLUSD",1767678579603,2.92890804,138.79,138.74,7.30311428]
["bitfinex","SOLUSD",1767678580295,2.22999818,138.78,138.74,0.0953876]
["bitfinex","SOLUSD",1767678580494,2.92890804,138.78,138.74,0.0953876]
["bitfinex","SOLUSD",1767678581501,0.275,138.8,138.76,0.0953876]
["bitfinex","SOLUSD",1767678581879,3.20390804,138.8,138.75,0.81610832]
["bitfinex","SOLUSD",1767678582078,2.22999818,138.79,138.75,0.81610832]
["bitfinex","SOLUSD",1767678582393,2.92890804,138.79,138.75,0.0953876]
["bitfinex","SOLUSD",1767678582714,2.50499818,138.8,138.75,0.0953876]
["bitfinex","SOLUSD",1767678583388,2.92890804,138.79,138.75,0.0953876]
["bitfinex","SOLUSD",1767678583583,2.92890804,138.79,138.74,8.02349781]
["bitfinex","SOLUSD",1767678583789,2.92890804,138.79,138.75,0.0953876]
["bitfinex","SOLUSD",1767678584891,0.69890986,138.79,138.75,2.32538578]
["bitfinex","SOLUSD",1767678585706,0.275,138.8,138.76,0.0953876]
["bitfinex","SOLUSD",1767678586199,0.97390986,138.8,138.76,0.0953876]
["bitfinex","SOLUSD",1767678587006,0.97390986,138.8,138.76,2.32538578]
["bitfinex","SOLUSD",1767678587578,0.275,138.8,138.76,0.0953876]
["bitfinex","SOLUSD",1767678587803,0.275,138.8,138.77,0.0953876]
["bitfinex","SOLUSD",1767678588197,0.275,138.8,138.75,7.20718275]
["bitfinex","SOLUSD",1767678588198,3.20390804,138.8,138.75,2.32538578]
["bitfinex","SOLUSD",1767678588394,3.20390804,138.8,138.75,9.53250987]
["bitfinex","SOLUSD",1767678588596,0.275,138.8,138.77,2.32538578]
["bitfinex","SOLUSD",1767678588801,0.275,138.8,138.78,2.22999818]
["bitfinex","SOLUSD",1767678589104,0.275,138.8,138.77,2.32538578]
["bitfinex","SOLUSD",1767678590713,0.275,138.8,138.78,2.32538578]
["bitfinex","SOLUSD",1767678590892,0.2,138.82,138.79,2.22999818]
["bitfinex","SOLUSD",1767678591096,0.2,138.82,138.8,2.22999818]
["bitfinex","SOLUSD",1767678591290,0.2,138.82,138.79,9.43505537]
["bitfinex","SOLUSD",1767678591608,0.2,138.82,138.8,2.22999818]
["bitfinex","SOLUSD",1767678594096,0.2,138.82,138.79,10.15556837]
["bitfinex","SOLUSD",1767678594891,0.2,138.82,138.79,7.92557019]
["bitfinex","SOLUSD",1767678595092,0.2,138.82,138.79,10.15556837]
["bitfinex","SOLUSD",1767678595702,0.2,138.82,138.8,2.22999818]
["bitfinex","SOLUSD",1767678595893,0.2,138.82,138.81,0.72040919]
["bitfinex","SOLUSD",1767678597402,0.2,138.83,138.81,0.72040919]
["bitfinex","SOLUSD",1767678597913,0.86641321,138.86,138.82,2.22999818]
["bitfinex","SOLUSD",1767678598505,0.2,138.86,138.82,2.22999818]
["bitfinex","SOLUSD",1767678599415,0.86641321,138.86,138.81,28.16439399]
["bitfinex","SOLUSD",1767678599712,0.86641321,138.86,138.82,0.72035729]
["bitfinex","SOLUSD",1767678600218,0.86641321,138.86,138.82,7.92350021]
["bitfinex","SOLUSD",1767678601118,0.65553106,138.85,138.82,0.72035729]
["bitfinex","SOLUSD",1767678601318,2.88552924,138.85,138.8,7.92470459]
["bitfinex","SOLUSD",1767678601520,2.88552924,138.85,138.79,20.24210102]
["bitfinex","SOLUSD",1767678601521,0.65553106,138.81,138.78,7.92598211]
["bitfinex","SOLUSD",1767678602019,0.65553106,138.8,138.78,0.72056492]
["bitfinex","SOLUSD",1767678603602,0.65553106,138.8,138.77,7.20593416]
["bitfinex","SOLUSD",1767678606127,0.65553106,138.8,138.76,7.92716806]
["bitfinex","SOLUSD",1767678606416,2.88552924,138.79,138.75,68.807016]
["bitfinex","SOLUSD",1767678606624,2.88552924,138.79,138.75,7.207016]
["bitfinex","SOLUSD",1767678608218,2.88552924,138.79,138.74,7.20772668]
["bitfinex","SOLUSD",1767678608433,2.88552924,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1767678608924,2.88552924,138.8,138.74,25.22704338]
["bitfinex","SOLUSD",1767678609126,2.88552924,138.79,138.74,86.82704338]
["bitfinex","SOLUSD",1767678609627,2.88552924,138.76,138.72,7.20857855]
["bitfinex","SOLUSD",1767678610434,0.65553106,138.76,138.71,27.46249762]
["bitfinex","SOLUSD",1767678611037,0.65553106,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1767678611200,0.65553106,138.76,138.71,27.46249762]
["bitfinex","SOLUSD",1767678611399,2.88552924,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1767678611821,0.65553106,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767678612122,0.61514145,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767678615136,0.61514145,138.74,138.7,7.20971286]
["bitfinex","SOLUSD",1767678615636,2.22999818,138.81,138.67,83.81127488]
["bitfinex","SOLUSD",1767678615637,0.65553106,138.71,138.67,90.96954888]
["bitfinex","SOLUSD",1767678615821,0.65553106,138.71,138.68,7.21046965]
["bitfinex","SOLUSD",1767678616142,0.65553106,138.71,138.68,7.21062384]
["bitfinex","SOLUSD",1767678620317,0.65553106,138.71,138.68,68.81062384]
["bitfinex","SOLUSD",1767678625242,7.20734534,138.75,138.68,68.81062384]
["bitfinex","SOLUSD",1767678625243,0.65553106,138.74,138.7,2.27038779]
["bitfinex","SOLUSD",1767678626445,0.65553106,138.74,138.7,7.25019494]
["bitfinex","SOLUSD",1767678627033,0.65553106,138.74,138.7,10.73832102]
["bitfinex","SOLUSD",1767678627339,0.65553106,138.75,138.71,0.04038961]
["bitfinex","SOLUSD",1767678627544,0.65553106,138.75,138.71,0.76131816]
["bitfinex","SOLUSD",1767678628045,0.65553106,138.78,138.72,0.04038961]
["bitfinex","SOLUSD",1767678628338,0.65553106,138.77,138.72,3.52851569]
["bitfinex","SOLUSD",1767678628723,0.65553106,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1767678629627,4.14365714,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1767678630147,0.65553106,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1767678633046,0.65553106,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1767678633245,0.65553106,138.76,138.73,28.71698789]
["bitfinex","SOLUSD",1767678634030,3.48812608,138.8,138.75,4.17734559]
["bitfinex","SOLUSD",1767678635247,3.48812608,138.8,138.75,11.3841402]
["bitfinex","SOLUSD",1767678635648,3.48812608,138.8,138.75,10.69492069]
["bitfinex","SOLUSD",1767678636040,0.71354166,138.79,138.75,10.69492069]
["bitfinex","SOLUSD",1767678636341,0.71354166,138.79,138.75,11.3841402]
["bitfinex","SOLUSD",1767678639432,0.71354166,138.79,138.75,7.20679461]
["bitfinex","SOLUSD",1767678639652,0.71354166,138.79,138.75,10.69492069]
["bitfinex","SOLUSD",1767678640845,0.71354166,138.81,138.77,10.69429456]
["bitfinex","SOLUSD",1767678641045,0.71354166,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1767678642238,0.71354166,138.82,138.78,4.17734559]
["bitfinex","SOLUSD",1767678644255,0.71354166,138.85,138.81,4.17734559]
["bitfinex","SOLUSD",1767678644460,0.71354166,138.85,138.82,3.48812608]
["bitfinex","SOLUSD",1767678645139,0.71354166,138.84,138.8,3.48812608]
["bitfinex","SOLUSD",1767678645457,0.71354166,138.84,138.79,3.48812608]
["bitfinex","SOLUSD",1767678645955,0.71354166,138.84,138.8,3.48812608]
["bitfinex","SOLUSD",1767678646342,0.71354166,138.84,138.8,10.69226448]
["bitfinex","SOLUSD",1767678648262,0.71354166,138.84,138.81,3.48812608]
["bitfinex","SOLUSD",1767678648559,0.71354166,138.85,138.82,3.48812608]
["bitfinex","SOLUSD",1767678649061,0.71354166,138.85,138.81,7.83986853]
["bitfinex","SOLUSD",1767678649240,0.71354166,138.85,138.81,10.6920739]
["bitfinex","SOLUSD",1767678649560,0.71354166,138.85,138.81,3.48812608]
["bitfinex","SOLUSD",1767678652462,0.71354166,138.85,138.8,7.840394]
["bitfinex","SOLUSD",1767678652643,0.71354166,138.85,138.81,3.48812608]
["bitfinex","SOLUSD",1767678654840,0.71354166,138.85,138.81,10.69210923]
["bitfinex","SOLUSD",1767678655763,0.71354166,138.85,138.81,11.32802994]
["bitfinex","SOLUSD",1767678656152,0.71354166,138.85,138.82,3.48812608]
["bitfinex","SOLUSD",1767678660151,0.71354166,138.85,138.81,72.92802994]
["bitfinex","SOLUSD",1767678660464,0.71354166,138.85,138.81,61.6]
["bitfinex","SOLUSD",1767678660769,0.71354166,138.85,138.82,3.48812608]
["bitfinex","SOLUSD",1767678662873,0.2,138.86,138.83,0.63592071]
["bitfinex","SOLUSD",1767678663065,0.2,138.86,138.85,3.48812608]
["bitfinex","SOLUSD",1767678663374,0.2,138.86,138.85,3.4281261]
["bitfinex","SOLUSD",1767678663571,0.65638775,138.85,138.84,3.48812608]
["bitfinex","SOLUSD",1767678663760,0.85638775,138.86,138.84,3.48812608]
["bitfinex","SOLUSD",1767678664174,0.85638775,138.86,138.83,62.23592071]
["bitfinex","SOLUSD",1767678664374,0.85638775,138.86,138.83,65.72404679]
["bitfinex","SOLUSD",1767678664674,0.85638775,138.86,138.84,3.48812608]
["bitfinex","SOLUSD",1767678665057,2e-08,138.87,138.84,3.48812608]
["bitfinex","SOLUSD",1767678665255,2e-08,138.87,138.83,68.80263027]
["bitfinex","SOLUSD",1767678665469,2e-08,138.87,138.84,3.48812608]
["bitfinex","SOLUSD",1767678665856,0.2,138.88,138.86,4.18615445]
["bitfinex","SOLUSD",1767678666078,0.2,138.88,138.87,3.48812608]
["bitfinex","SOLUSD",1767678666457,0.2,138.89,138.87,4.18615445]
["bitfinex","SOLUSD",1767678666657,0.2,138.89,138.88,3.48812608]
["bitfinex","SOLUSD",1767678667277,0.65638775,138.91,138.88,11.38661527]
["bitfinex","SOLUSD",1767678667582,0.65638775,138.91,138.89,3.48812608]
["bitfinex","SOLUSD",1767678668565,0.65638775,138.91,138.87,7.20074522]
["bitfinex","SOLUSD",1767678668766,0.65638775,138.91,138.89,2.76312608]
["bitfinex","SOLUSD",1767678668970,0.2,138.92,138.9,3.48812608]
["bitfinex","SOLUSD",1767678668971,0.85638775,138.92,138.9,3.48812608]
["bitfinex","SOLUSD",1767678669176,0.85638775,138.92,138.89,3.48812608]
["bitfinex","SOLUSD",1767678669459,0.2,138.92,138.89,4.18615445]
["bitfinex","SOLUSD",1767678670277,0.65305428,138.91,138.87,7.8989348]
["bitfinex","SOLUSD",1767678670485,0.65305428,138.91,138.88,3.48812608]
["bitfinex","SOLUSD",1767678670787,0.65305428,138.91,138.88,4.18615445]
["bitfinex","SOLUSD",1767678670966,0.85638775,138.92,138.88,4.18615445]
["bitfinex","SOLUSD",1767678672993,0.32304075,138.91,138.87,11.38706088]
["bitfinex","SOLUSD",1767678673483,0.32304075,138.91,138.85,0.69802837]
["bitfinex","SOLUSD",1767678673484,0.64978715,138.88,138.85,0.69802837]
["bitfinex","SOLUSD",1767678673792,0.32957534,138.87,138.83,11.38886074]
["bitfinex","SOLUSD",1767678674288,4.14451383,138.88,138.84,0.69802837]
["bitfinex","SOLUSD",1767678674587,4.14451383,138.88,138.84,7.9005585]
["bitfinex","SOLUSD",1767678675390,0.65638775,138.88,138.84,11.38868458]
["bitfinex","SOLUSD",1767678675791,18.19685135,138.92,138.84,11.38868458]
["bitfinex","SOLUSD",1767678675792,0.2,138.92,138.88,0.69802837]
["bitfinex","SOLUSD",1767678675967,0.2,138.92,138.89,3.48812608]
["bitfinex","SOLUSD",1767678676365,0.2,138.92,138.88,4.18615445]
["bitfinex","SOLUSD",1767678676569,0.65305428,138.91,138.87,0.69802837]
["bitfinex","SOLUSD",1767678676770,7.39874965,138.92,138.81,0.69802837]
["bitfinex","SOLUSD",1767678676986,0.55305428,138.87,138.81,0.69802837]
["bitfinex","SOLUSD",1767678677187,0.55305428,138.87,138.82,4.18615445]
["bitfinex","SOLUSD",1767678677493,13.12,138.88,138.85,3.48812608]
["bitfinex","SOLUSD",1767678677792,13.219,138.88,138.84,0.69802837]
["bitfinex","SOLUSD",1767678678092,20.41967325,138.88,138.84,0.69802837]
["bitfinex","SOLUSD",1767678678396,23.90779933,138.88,138.84,0.69802837]
["bitfinex","SOLUSD",1767678679192,23.90779933,138.88,138.82,7.203393]
["bitfinex","SOLUSD",1767678679193,4.03663981,138.87,138.82,11.38954745]
["bitfinex","SOLUSD",1767678679892,0.54851373,138.87,138.83,3.48812608]
["bitfinex","SOLUSD",1767678681589,0.54851373,138.87,138.83,4.18615445]
["bitfinex","SOLUSD",1767678682871,0.54851373,138.87,138.84,3.48812608]
["bitfinex","SOLUSD",1767678685197,13.12,138.88,138.85,3.48812608]
["bitfinex","SOLUSD",1767678685397,13.12,138.88,138.86,3.48812608]
["bitfinex","SOLUSD",1767678686903,13.67305428,138.89,138.86,3.48812608]
["bitfinex","SOLUSD",1767678688584,13.67305428,138.89,138.86,2.22745583]
["bitfinex","SOLUSD",1767678688899,13.12,138.89,138.86,2.22745583]
["bitfinex","SOLUSD",1767678689476,13.84020165,138.89,138.86,2.22745583]
["bitfinex","SOLUSD",1767678689701,13.84020165,138.89,138.86,2.9254842]
["bitfinex","SOLUSD",1767678689904,13.84020165,138.89,138.87,2.22745583]
["bitfinex","SOLUSD",1767678690277,0.72020165,138.89,138.88,0.69802837]
["bitfinex","SOLUSD",1767678690477,1.47325593,138.92,138.88,2.9254842]
["bitfinex","SOLUSD",1767678690802,14.59325593,138.92,138.89,2.22745583]
["bitfinex","SOLUSD",1767678691170,13.87305428,138.92,138.88,0.69802837]
["bitfinex","SOLUSD",1767678691374,21.07149003,138.92,138.89,2.22745583]
["bitfinex","SOLUSD",1767678691590,21.07149003,138.92,138.88,2.9254842]
["bitfinex","SOLUSD",1767678692199,7.95149003,138.92,138.88,2.9254842]
["bitfinex","SOLUSD",1767678692393,13.12,138.91,138.88,2.9254842]
["bitfinex","SOLUSD",1767678692575,0.54851373,138.9,138.88,2.22745583]
["bitfinex","SOLUSD",1767678693198,0.54851373,138.9,138.88,2.12291528]
["bitfinex","SOLUSD",1767678693403,0.54851373,138.9,138.87,2.22745583]
["bitfinex","SOLUSD",1767678694401,0.54851373,138.9,138.88,2.22745583]
["bitfinex","SOLUSD",1767678694601,0.64851373,138.92,138.88,2.22745583]
["bitfinex","SOLUSD",1767678694799,13.76851373,138.92,138.89,2.22745583]
["bitfinex","SOLUSD",1767678696495,13.76851373,138.92,138.88,0.65350227]
["bitfinex","SOLUSD",1767678696496,13.76851373,138.92,138.9,2.22745583]
["bitfinex","SOLUSD",1767678696701,13.76851373,138.92,138.88,0.65350227]
["bitfinex","SOLUSD",1767678696886,13.76851373,138.92,138.89,2.22745583]
["bitfinex","SOLUSD",1767678699308,13.76851373,138.92,138.88,2.8809581]
["bitfinex","SOLUSD",1767678700398,13.76851373,138.92,138.88,0.65350227]
["bitfinex","SOLUSD",1767678700579,13.76851373,138.92,138.88,2.8809581]
["bitfinex","SOLUSD",1767678700781,20.9669244,138.92,138.88,2.8809581]
["bitfinex","SOLUSD",1767678701307,13.76851373,138.92,138.88,2.8809581]
["bitfinex","SOLUSD",1767678702303,0.2,138.92,138.89,2.8809581]
["bitfinex","SOLUSD",1767678704201,0.2,138.92,138.89,0.65350227]
["bitfinex","SOLUSD",1767678704384,0.2,138.92,138.89,2.8809581]
["bitfinex","SOLUSD",1767678707297,0.2,138.92,138.89,0.65350227]
["bitfinex","SOLUSD",1767678707499,0.2,138.92,138.89,2.8809581]
["bitfinex","SOLUSD",1767678708204,0.64501859,138.92,138.89,2.8809581]
["bitfinex","SOLUSD",1767678708395,0.2,138.93,138.92,0.65350227]
["bitfinex","SOLUSD",1767678708706,2.59070789,138.93,138.88,2.22745583]
["bitfinex","SOLUSD",1767678709198,2.59070789,138.93,138.87,7.2005946]
["bitfinex","SOLUSD",1767678709199,16.70646647,138.92,138.87,9.42805043]
["bitfinex","SOLUSD",1767678709403,16.04075539,138.92,138.87,9.42805043]
["bitfinex","SOLUSD",1767678709700,13.81329956,138.92,138.88,2.22745583]
["bitfinex","SOLUSD",1767678710292,13.81329956,138.92,138.87,9.42805043]
["bitfinex","SOLUSD",1767678710505,0.11406196,138.91,138.87,2.8809581]
["bitfinex","SOLUSD",1767678711201,0.11406196,138.91,138.87,10.08184141]
["bitfinex","SOLUSD",1767678711493,0.11406196,138.91,138.87,2.8809581]
["bitfinex","SOLUSD",1767678712205,0.11406196,138.91,138.88,0.65350227]
["bitfinex","SOLUSD",1767678714194,13.12,138.92,138.89,0.65350227]
["bitfinex","SOLUSD",1767678714402,13.12,138.92,138.89,2.8809581]
["bitfinex","SOLUSD",1767678715480,13.23406196,138.92,138.88,1.40770046]
["bitfinex","SOLUSD",1767678715686,13.12,138.92,138.89,2.91511021]
["bitfinex","SOLUSD",1767678715909,13.12,138.92,138.89,0.68765438]
["bitfinex","SOLUSD",1767678716781,0.90851367,138.93,138.89,0.68765438]
["bitfinex","SOLUSD",1767678716986,13.12,138.92,138.89,0.68765438]
["bitfinex","SOLUSD",1767678718612,13.12,138.92,138.9,5.750314]
["bitfinex","SOLUSD",1767678719308,0.2,138.93,138.91,0.68765438]
["bitfinex","SOLUSD",1767678720124,0.2,138.94,138.92,0.68765438]
["bitfinex","SOLUSD",1767678720315,0.72020165,138.96,138.93,0.68765438]
["bitfinex","SOLUSD",1767678720618,12.91962002,138.97,138.94,0.68765438]
["bitfinex","SOLUSD",1767678721400,26.03962002,138.97,138.94,0.68765438]
["bitfinex","SOLUSD",1767678721996,12.91962002,138.97,138.95,0.68719603]
["bitfinex","SOLUSD",1767678725002,8.76312913,138.97,138.95,2.22745583]
["bitfinex","SOLUSD",1767678725195,0.92020165,139.04,138.96,2.22745583]
["bitfinex","SOLUSD",1767678725412,0.69952478,139.01,138.97,2.22745583]
["bitfinex","SOLUSD",1767678725724,0.69952478,139.01,138.95,7.88397886]
["bitfinex","SOLUSD",1767678725725,0.69952478,138.99,138.96,2.22745583]
["bitfinex","SOLUSD",1767678726614,0.69952478,138.99,138.95,0.68719603]
["bitfinex","SOLUSD",1767678726816,0.69952478,138.98,138.95,2.91465186]
["bitfinex","SOLUSD",1767678727226,0.69952478,138.99,138.96,0.68719603]
["bitfinex","SOLUSD",1767678728443,13.81952478,139.03,138.98,2.22745583]
["bitfinex","SOLUSD",1767678728623,2.22745583,139.01,138.96,2.22745583]
["bitfinex","SOLUSD",1767678728819,0.69952478,138.99,138.96,2.22745583]
["bitfinex","SOLUSD",1767678729422,0.69952478,139.0,138.97,2.22745583]
["bitfinex","SOLUSD",1767678729725,13.81952478,139.0,138.97,2.22745583]
["bitfinex","SOLUSD",1767678730176,0.69952478,139.0,138.97,2.22745583]
["bitfinex","SOLUSD",1767678730321,13.81952478,139.0,138.97,2.22745583]
["bitfinex","SOLUSD",1767678730516,13.81952478,139.0,138.96,0.68719603]
["bitfinex","SOLUSD",1767678730517,13.81952478,139.0,138.96,2.91465186]
["bitfinex","SOLUSD",1767678731542,0.69952478,139.02,138.98,0.68719603]
["bitfinex","SOLUSD",1767678731742,0.69952478,139.02,138.99,2.22745583]
["bitfinex","SOLUSD",1767678732123,0.69952478,139.02,138.98,2.91465186]
["bitfinex","SOLUSD",1767678732326,13.81952478,139.02,138.99,2.22745583]
["bitfinex","SOLUSD",1767678733019,13.81952478,139.02,138.98,2.91465186]
["bitfinex","SOLUSD",1767678734033,16.04698061,139.02,138.98,0.68719603]
["bitfinex","SOLUSD",1767678735167,0.69952478,139.01,138.97,0.71957976]
["bitfinex","SOLUSD",1767678735328,2.92698061,139.0,138.96,1.40682757]
["bitfinex","SOLUSD",1767678736552,2.22745583,138.97,138.94,0.68719603]
["bitfinex","SOLUSD",1767678736950,0.69952478,138.98,138.94,7.88449388]
["bitfinex","SOLUSD",1767678737253,2.92698061,138.98,138.94,1.40693116]
["bitfinex","SOLUSD",1767678737839,0.69952478,138.95,138.92,0.71983875]
["bitfinex","SOLUSD",1767678738043,0.69952478,138.92,138.9,5.750314]
["bitfinex","SOLUSD",1767678738353,2.92698061,138.92,138.9,5.750314]
["bitfinex","SOLUSD",1767678738647,10.12545709,138.92,138.9,5.750314]
["bitfinex","SOLUSD",1767678738850,0.69952478,138.91,138.9,5.750314]
["bitfinex","SOLUSD",1767678740240,0.66952476,138.91,138.9,5.750314]
["bitfinex","SOLUSD",1767678740428,165.46385677,139.04,138.9,5.750314]
["bitfinex","SOLUSD",1767678740632,2.22745583,138.97,138.91,2.91465186]
["bitfinex","SOLUSD",1767678740850,2.22745583,138.97,138.92,0.68719603]
["bitfinex","SOLUSD",1767678741763,9.42344439,138.97,138.92,0.68719603]
["bitfinex","SOLUSD",1767678742242,0.69952478,138.96,138.92,0.68719603]
["bitfinex","SOLUSD",1767678742440,15.34745583,138.97,138.92,0.68719603]
["bitfinex","SOLUSD",1767678742848,16.04698061,138.97,138.92,0.68719603]
["bitfinex","SOLUSD",1767678743050,2.22745583,138.96,138.92,0.68719603]
["bitfinex","SOLUSD",1767678743240,16.04698061,138.97,138.92,0.68719603]
["bitfinex","SOLUSD",1767678743654,2.94765748,139.02,138.92,0.68719603]
["bitfinex","SOLUSD",1767678743655,13.81952478,139.02,138.96,2.22745583]
["bitfinex","SOLUSD",1767678743950,13.81952478,139.02,138.97,2.94703559]
["bitfinex","SOLUSD",1767678744156,0.69952478,139.01,138.97,0.71957976]
["bitfinex","SOLUSD",1767678744941,15.34745583,139.02,138.9,11.265604]
["bitfinex","SOLUSD",1767678744942,2.92698061,138.99,138.94,0.71973513]
["bitfinex","SOLUSD",1767678745139,0.69952478,138.98,138.93,2.22745583]
["bitfinex","SOLUSD",1767678745339,0.69952478,138.98,138.94,0.71973513]
["bitfinex","SOLUSD",1767678745862,0.69952478,138.98,138.94,7.91698581]
["bitfinex","SOLUSD",1767678746239,2.92698061,138.98,138.94,7.91698581]
["bitfinex","SOLUSD",1767678746450,2.92698061,138.98,138.93,10.14492944]
["bitfinex","SOLUSD",1767678746650,0.69952478,138.98,138.93,10.14492944]
["bitfinex","SOLUSD",1767678749468,0.69952478,138.98,138.93,62.31978694]
["bitfinex","SOLUSD",1767678749644,0.69952478,138.98,138.93,64.54724277]
["bitfinex","SOLUSD",1767678749844,0.69952478,138.98,138.93,71.74496448]
["bitfinex","SOLUSD",1767678750045,0.69952478,138.98,138.94,2.22745583]
["bitfinex","SOLUSD",1767678750666,0.69952478,138.98,138.94,3.47616798]
["bitfinex","SOLUSD",1767678750964,0.72020165,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1767678751158,0.66877052,139.02,138.98,3.47616798]
["bitfinex","SOLUSD",1767678753266,0.66877052,139.02,138.96,7.91576546]
["bitfinex","SOLUSD",1767678753462,0.66877052,139.02,138.97,3.47616798]
["bitfinex","SOLUSD",1767678754973,7.86201363,139.02,138.97,3.47616798]
["bitfinex","SOLUSD",1767678755155,0.66877052,139.03,138.98,0.71952798]
["bitfinex","SOLUSD",1767678755355,0.66877052,139.02,138.98,3.47616798]
["bitfinex","SOLUSD",1767678756060,13.78877052,139.02,138.97,3.47616798]
["bitfinex","SOLUSD",1767678756261,0.66877052,139.01,138.96,4.19579952]
["bitfinex","SOLUSD",1767678757377,0.66877052,139.01,138.96,11.39202084]
["bitfinex","SOLUSD",1767678757568,0.66877052,139.01,138.96,0.71963154]
["bitfinex","SOLUSD",1767678757876,0.66877052,139.01,138.96,4.19579952]
["bitfinex","SOLUSD",1767678758777,0.66877052,139.01,138.96,11.39197896]
["bitfinex","SOLUSD",1767678759870,0.66877052,139.01,138.97,3.47616798]
["bitfinex","SOLUSD",1767678760073,0.66877052,139.01,138.96,0.71963154]
["bitfinex","SOLUSD",1767678760271,0.66877052,139.01,138.97,3.47616798]
["bitfinex","SOLUSD",1767678762365,0.66877052,139.01,138.96,11.39210682]
["bitfinex","SOLUSD",1767678764179,0.66877052,139.0,138.95,10.67283958]
["bitfinex","SOLUSD",1767678764391,0.66877052,138.99,138.95,3.47616798]
["bitfinex","SOLUSD",1767678764774,0.66877052,139.02,138.98,3.47616798]
["bitfinex","SOLUSD",1767678765460,13.12,139.03,139.01,3.47616798]
["bitfinex","SOLUSD",1767678765676,13.12,139.03,139.0,3.47616798]
["bitfinex","SOLUSD",1767678769884,13.12,139.03,139.0,65.07616798]
["bitfinex","SOLUSD",1767678770382,13.78877052,139.03,139.0,65.07616798]
["bitfinex","SOLUSD",1767678770787,0.92020165,139.06,139.0,25.17959204]
["bitfinex","SOLUSD",1767678771088,0.2,139.06,139.05,3.47616798]
["bitfinex","SOLUSD",1767678771585,0.66877052,139.08,139.05,3.47616798]
["bitfinex","SOLUSD",1767678772876,0.66877052,139.08,139.03,7.19251287]
["bitfinex","SOLUSD",1767678773080,0.66877052,139.07,139.03,3.47616798]
["bitfinex","SOLUSD",1767678773266,0.66877052,139.07,139.04,3.47616798]
["bitfinex","SOLUSD",1767678774283,0.66877052,139.11,139.06,0.67191527]
["bitfinex","SOLUSD",1767678774474,0.66877052,139.11,139.04,7.19199811]
["bitfinex","SOLUSD",1767678774475,0.66877052,139.11,139.08,3.47616798]
["bitfinex","SOLUSD",1767678774797,0.66877052,139.11,139.07,4.14808325]
["bitfinex","SOLUSD",1767678775477,0.66877052,139.11,139.07,3.47616798]
["bitfinex","SOLUSD",1767678775979,13.1,139.12,139.09,0.68361923]
["bitfinex","SOLUSD",1767678776287,0.89928264,139.14,139.1,3.47616798]
["bitfinex","SOLUSD",1767678776488,0.89928264,139.14,139.11,3.47616798]
["bitfinex","SOLUSD",1767678777598,0.69928264,139.13,139.11,3.47616798]
["bitfinex","SOLUSD",1767678779667,0.2,139.14,139.11,3.47616798]
["bitfinex","SOLUSD",1767678779871,2.46067952,161.39,139.12,4.15978721]
["bitfinex","SOLUSD",1767678779872,7.884223,139.18,139.12,4.15978721]
["bitfinex","SOLUSD",1767678780076,0.69928264,139.19,139.15,3.47616798]
["bitfinex","SOLUSD",1767678780367,0.69928264,139.19,139.14,3.47616798]
["bitfinex","SOLUSD",1767678780368,0.69928264,139.18,139.14,3.47616798]
["bitfinex","SOLUSD",1767678780788,0.69928264,139.18,139.13,7.71244641]
["bitfinex","SOLUSD",1767678780990,0.67801967,139.16,139.11,0.525]
["bitfinex","SOLUSD",1767678781192,0.67801967,139.16,139.11,3.47616798]
["bitfinex","SOLUSD",1767678781193,0.67801967,139.15,139.11,3.47616798]
["bitfinex","SOLUSD",1767678781579,16.57616798,139.16,139.11,3.47616798]
["bitfinex","SOLUSD",1767678781580,11.52203165,139.16,139.11,3.47616798]
["bitfinex","SOLUSD",1767678781780,11.52203165,139.16,139.1,4.15490355]
["bitfinex","SOLUSD",1767678781981,11.52203165,139.16,139.1,4.87381081]
["bitfinex","SOLUSD",1767678782283,18.70811795,139.16,139.11,0.67873557]
["bitfinex","SOLUSD",1767678782885,3.47616798,139.14,139.1,0.71890726]
["bitfinex","SOLUSD",1767678783094,3.47616798,139.13,139.08,0.67873557]
["bitfinex","SOLUSD",1767678783596,4.15418765,139.13,139.08,0.67873557]
["bitfinex","SOLUSD",1767678783802,4.15418765,139.13,139.08,4.15490355]
["bitfinex","SOLUSD",1767678784002,0.67801967,139.13,139.08,4.15490355]
["bitfinex","SOLUSD",1767678784201,4.15418765,139.13,139.08,4.15490355]
["bitfinex","SOLUSD",1767678784402,0.67801967,139.13,139.09,4.15490355]
["bitfinex","SOLUSD",1767678784780,0.67801967,139.17,139.13,0.67873557]
["bitfinex","SOLUSD",1767678784980,0.67801967,139.17,139.14,3.47616798]
["bitfinex","SOLUSD",1767678785604,7.5750664,139.18,139.14,3.47616798]
["bitfinex","SOLUSD",1767678786309,0.39002105,139.18,139.14,3.47616798]
["bitfinex","SOLUSD",1767678786479,7.57496876,139.18,139.14,3.47616798]
["bitfinex","SOLUSD",1767678787291,7.57496876,139.18,139.14,4.15490355]
["bitfinex","SOLUSD",1767678787717,0.72020165,139.19,139.16,4.15490355]
["bitfinex","SOLUSD",1767678787885,0.04566037,139.26,139.21,0.67873557]
["bitfinex","SOLUSD",1767678788089,0.04566037,139.26,139.23,3.47616798]
["bitfinex","SOLUSD",1767678788285,0.04566037,139.26,139.24,4.15490355]
["bitfinex","SOLUSD",1767678788493,0.04566037,139.26,139.22,0.67873557]
["bitfinex","SOLUSD",1767678788806,0.04566037,139.26,139.23,9.18343782]
["bitfinex","SOLUSD",1767678788996,9.18343782,139.25,139.2,9.86217339]
["bitfinex","SOLUSD",1767678789890,29.46518076,139.25,139.2,9.86217339]
["bitfinex","SOLUSD",1767678790101,29.46518076,139.25,139.2,0.67873557]
["bitfinex","SOLUSD",1767678790598,20.28174294,139.25,139.2,0.67873557]
["bitfinex","SOLUSD",1767678790909,9.18343782,139.24,139.2,0.67873557]
["bitfinex","SOLUSD",1767678791105,16.36554095,139.24,139.19,9.18343782]
["bitfinex","SOLUSD",1767678791315,16.36554095,139.24,139.18,0.67873557]
["bitfinex","SOLUSD",1767678791316,9.18343782,139.23,139.18,0.67873557]
["bitfinex","SOLUSD",1767678791490,9.18343782,139.25,139.2,9.86217339]
["bitfinex","SOLUSD",1767678792203,0.67801967,139.25,139.2,0.67873557]
["bitfinex","SOLUSD",1767678792409,22.96145749,139.25,139.2,9.86217339]
["bitfinex","SOLUSD",1767678792911,0.67801967,139.25,139.21,9.18343782]
["bitfinex","SOLUSD",1767678793116,13.77801967,139.25,139.21,9.18343782]
["bitfinex","SOLUSD",1767678794222,22.96145749,139.25,139.2,17.04601892]
["bitfinex","SOLUSD",1767678794404,22.96145749,139.25,139.2,9.86217339]
["bitfinex","SOLUSD",1767678794720,9.86145749,139.22,139.18,0.67873557]
["bitfinex","SOLUSD",1767678795129,9.86145749,139.22,139.17,9.86217339]
["bitfinex","SOLUSD",1767678795295,0.67801967,139.21,139.17,9.18343782]
["bitfinex","SOLUSD",1767678795496,0.67801967,139.29,139.2,9.86217339]
["bitfinex","SOLUSD",1767678795703,0.67801967,139.29,139.24,9.18343782]
["bitfinex","SOLUSD",1767678795704,0.67801967,139.27,139.24,9.18343782]
["bitfinex","SOLUSD",1767678795899,0.67801967,139.27,139.25,9.18343782]
["bitfinex","SOLUSD",1767678796519,0.67801967,139.27,139.25,8.45843782]
["bitfinex","SOLUSD",1767678796725,0.67801967,139.27,139.22,0.67873557]
["bitfinex","SOLUSD",1767678796924,13.199,139.28,139.24,9.18343782]
["bitfinex","SOLUSD",1767678797315,0.57322947,139.27,139.24,9.18343782]
["bitfinex","SOLUSD",1767678797706,20.37925688,139.28,139.24,9.18343782]
["bitfinex","SOLUSD",1767678798026,0.5685346,139.25,139.18,0.67873557]
["bitfinex","SOLUSD",1767678798225,13.20839021,139.24,139.2,9.18343782]
["bitfinex","SOLUSD",1767678798414,0.56393316,139.23,139.2,9.18343782]
["bitfinex","SOLUSD",1767678798722,0.56393316,139.23,139.19,9.18343782]
["bitfinex","SOLUSD",1767678799120,0.56393316,139.23,139.17,0.67873557]
["bitfinex","SOLUSD",1767678799319,0.55942328,139.21,139.17,9.18343782]
["bitfinex","SOLUSD",1767678799504,20.28390804,139.2,139.17,9.18343782]
["bitfinex","SOLUSD",1767678800011,0.45942328,139.19,139.13,0.67873557]
["bitfinex","SOLUSD",1767678800214,0.45942328,139.19,139.16,9.18343782]
["bitfinex","SOLUSD",1767678800402,20.38290804,139.2,139.16,9.18343782]
["bitfinex","SOLUSD",1767678800805,0.35681904,139.23,139.19,9.18343782]
["bitfinex","SOLUSD",1767678801022,9.54025686,139.23,139.18,9.18343782]
["bitfinex","SOLUSD",1767678801229,9.28501601,139.22,139.17,0.67873557]
["bitfinex","SOLUSD",1767678801409,13.1,139.21,139.17,9.86217339]
["bitfinex","SOLUSD",1767678801810,7.18390804,139.2,139.17,0.67873557]
["bitfinex","SOLUSD",1767678802115,9.53520283,139.19,139.14,9.18343782]
["bitfinex","SOLUSD",1767678802426,9.18343782,139.17,139.12,9.18343782]
["bitfinex","SOLUSD",1767678802626,9.18343782,139.17,139.11,0.67873557]
["bitfinex","SOLUSD",1767678802924,0.10900899,139.16,139.12,9.18343782]
["bitfinex","SOLUSD",1767678803102,13.1,139.15,139.12,9.18343782]
["bitfinex","SOLUSD",1767678803504,13.45681904,139.15,139.08,0.67873557]
["bitfinex","SOLUSD",1767678803710,13.45681904,139.15,139.11,9.18343782]
["bitfinex","SOLUSD",1767678803898,13.45681904,139.15,139.08,0.67873557]
["bitfinex","SOLUSD",1767678803899,20.64355582,139.15,139.08,7.86882301]
["bitfinex","SOLUSD",1767678804108,0.099,139.18,139.13,9.18343782]
["bitfinex","SOLUSD",1767678804318,13.199,139.18,139.16,9.18343782]
["bitfinex","SOLUSD",1767678805123,0.099,139.18,139.16,9.18343782]
["bitfinex","SOLUSD",1767678805632,0.099,139.18,139.12,7.86660431]
["bitfinex","SOLUSD",1767678805633,13.199,139.18,139.12,7.86660431]
["bitfinex","SOLUSD",1767678805935,9.28501601,139.16,139.12,9.18343782]
["bitfinex","SOLUSD",1767678806137,13.45426663,139.15,139.11,9.18343782]
["bitfinex","SOLUSD",1767678806440,0.10410508,139.14,139.09,0.67873557]
["bitfinex","SOLUSD",1767678806721,13.1,139.13,139.09,9.18343782]
["bitfinex","SOLUSD",1767678807113,13.1,139.13,139.08,0.67873557]
["bitfinex","SOLUSD",1767678807313,13.1,139.13,139.09,9.18343782]
["bitfinex","SOLUSD",1767678807701,13.1,139.19,139.13,0.67873557]
["bitfinex","SOLUSD",1767678807909,13.1,139.19,139.16,9.18343782]
["bitfinex","SOLUSD",1767678809827,0.14957455,139.27,139.19,0.67873557]
["bitfinex","SOLUSD",1767678810136,9.33824398,139.25,139.2,9.18343782]
["bitfinex","SOLUSD",1767678810336,22.43824398,139.25,139.19,0.67873557]
["bitfinex","SOLUSD",1767678810634,9.34337147,139.23,139.17,9.86217339]
["bitfinex","SOLUSD",1767678810808,0.66247971,139.22,139.18,9.18343782]
["bitfinex","SOLUSD",1767678811316,9.84591753,139.22,139.17,9.18343782]
["bitfinex","SOLUSD",1767678812232,0.69772966,139.26,139.17,0.7180875]
["bitfinex","SOLUSD",1767678812424,0.13006166,139.25,139.21,9.18343782]
["bitfinex","SOLUSD",1767678812609,0.13006166,139.25,139.21,5.65414693]
["bitfinex","SOLUSD",1767678813618,7.1814776,139.25,139.17,0.7180875]
["bitfinex","SOLUSD",1767678813813,7.1814776,139.25,139.2,5.65414693]
["bitfinex","SOLUSD",1767678813814,13.53335419,139.25,139.2,5.65414693]
["bitfinex","SOLUSD",1767678814128,7.87920726,139.25,139.2,5.65414693]
["bitfinex","SOLUSD",1767678814326,13.53335419,139.25,139.2,5.65414693]
["bitfinex","SOLUSD",1767678815014,13.53335419,139.25,139.19,0.7180875]
["bitfinex","SOLUSD",1767678815015,6.35187659,139.25,139.19,7.90239463]
["bitfinex","SOLUSD",1767678815217,6.35187659,139.25,139.19,0.7180875]
["bitfinex","SOLUSD",1767678815218,20.97911124,139.25,139.19,0.7180875]
["bitfinex","SOLUSD",1767678815434,0.13006166,139.29,139.22,0.7180875]
["bitfinex","SOLUSD",1767678815742,0.13006166,139.29,139.21,5.65414693]
["bitfinex","SOLUSD",1767678815743,5.78420859,139.29,139.23,0.7180875]
["bitfinex","SOLUSD",1767678815909,5.78420859,139.29,139.24,6.37223443]
["bitfinex","SOLUSD",1767678816110,0.13006166,139.29,139.24,0.7180875]
["bitfinex","SOLUSD",1767678816421,5.65414693,139.28,139.24,0.7180875]
["bitfinex","SOLUSD",1767678816628,38.22562813,139.3,139.19,6.37223443]
["bitfinex","SOLUSD",1767678816629,5.65414693,139.25,139.19,6.37223443]
["bitfinex","SOLUSD",1767678816812,5.65414693,139.24,139.19,6.37223443]
["bitfinex","SOLUSD",1767678817528,12.83392866,139.28,139.23,6.37223443]
["bitfinex","SOLUSD",1767678817834,12.83392866,139.28,139.23,0.7180875]
["bitfinex","SOLUSD",1767678818404,0.13006166,139.29,139.23,0.7180875]
["bitfinex","SOLUSD",1767678818405,12.83466898,139.27,139.23,0.7180875]
["bitfinex","SOLUSD",1767678818823,5.65414693,139.24,139.19,6.37223443]
["bitfinex","SOLUSD",1767678819024,5.65414693,139.24,139.19,0.7180875]
["bitfinex","SOLUSD",1767678819220,25.82047826,139.29,139.23,6.37223443]
["bitfinex","SOLUSD",1767678819415,5.65414693,139.28,139.23,6.37223443]
["bitfinex","SOLUSD",1767678819616,5.65414693,139.28,139.23,0.7180875]
["bitfinex","SOLUSD",1767678819617,5.7898285,139.28,139.23,0.7180875]
["bitfinex","SOLUSD",1767678820417,6.3406362,139.27,139.21,5.65414693]
["bitfinex","SOLUSD",1767678820624,12.97614944,139.26,139.2,6.37223443]
["bitfinex","SOLUSD",1767678820809,13.1,139.25,139.2,6.37223443]
["bitfinex","SOLUSD",1767678821012,13.23006166,139.3,139.24,0.7180875]
["bitfinex","SOLUSD",1767678821321,5.65414693,139.29,139.24,0.65808751]
["bitfinex","SOLUSD",1767678821528,5.65414693,139.27,139.24,0.65808751]
["bitfinex","SOLUSD",1767678822429,5.84360858,139.27,139.22,5.65414693]
["bitfinex","SOLUSD",1767678822629,5.65414693,139.26,139.21,5.65414693]
["bitfinex","SOLUSD",1767678822826,25.82194793,139.31,139.22,5.65414693]
["bitfinex","SOLUSD",1767678823030,6.35187659,139.29,139.24,5.65414693]
["bitfinex","SOLUSD",1767678823226,6.35187659,139.28,139.22,6.37223443]
["bitfinex","SOLUSD",1767678823430,6.35187659,139.28,139.22,0.7180875]
["bitfinex","SOLUSD",1767678823431,5.65414693,139.27,139.22,0.7180875]
["bitfinex","SOLUSD",1767678823631,13.1,139.26,139.22,0.7180875]
["bitfinex","SOLUSD",1767678823832,13.1,139.26,139.22,7.90083416]
["bitfinex","SOLUSD",1767678825428,18.75414693,139.26,139.22,0.7180875]
["bitfinex","SOLUSD",1767678825734,5.65414693,139.25,139.2,0.7180875]
["bitfinex","SOLUSD",1767678825918,6.35187659,139.24,139.2,0.7180875]
["bitfinex","SOLUSD",1767678826119,5.65414693,139.24,139.2,0.7180875]
["bitfinex","SOLUSD",1767678826617,5.65414693,139.25,139.2,0.7180875]
["bitfinex","SOLUSD",1767678827038,6.35187659,139.25,139.2,0.7180875]
["bitfinex","SOLUSD",1767678827336,13.1,139.28,139.24,6.37223443]
["bitfinex","SOLUSD",1767678827814,13.1,139.27,139.24,6.37223443]
["bitfinex","SOLUSD",1767678828018,0.69772966,139.31,139.25,0.7180875]
["bitfinex","SOLUSD",1767678828326,0.2,139.35,139.34,3.74108603]
["bitfinex","SOLUSD",1767678828522,13.79772966,139.43,139.35,0.45808812]
["bitfinex","SOLUSD",1767678828739,66.75509153,139.65,139.41,5.65414693]
["bitfinex","SOLUSD",1767678828740,0.69772966,139.49,139.41,5.65414693]
["bitfinex","SOLUSD",1767678828944,5.65414693,139.43,139.34,16.58108671]
["bitfinex","SOLUSD",1767678829237,6.35187659,139.44,139.38,5.65414693]
["bitfinex","SOLUSD",1767678829442,0.69772966,139.44,139.39,5.65414693]
["bitfinex","SOLUSD",1767678829630,5.65414693,139.43,139.38,5.65414693]
["bitfinex","SOLUSD",1767678829816,5.65414693,139.39,139.34,3.48108671]
["bitfinex","SOLUSD",1767678830012,6.449616,139.39,139.34,9.13523364]
["bitfinex","SOLUSD",1767678830217,7.86834044,139.46,139.38,5.65414693]
["bitfinex","SOLUSD",1767678830433,35.82839489,139.56,139.38,8.35013837]
["bitfinex","SOLUSD",1767678830434,7.170027,139.47,139.38,8.35013837]
["bitfinex","SOLUSD",1767678830626,7.86775666,139.47,139.43,5.65414693]
["bitfinex","SOLUSD",1767678830826,0.69772966,139.44,139.35,8.35013837]
["bitfinex","SOLUSD",1767678831042,0.69772966,139.42,139.34,23.73731382]
["bitfinex","SOLUSD",1767678831227,13.08,139.44,139.37,5.65414693]
["bitfinex","SOLUSD",1767678831427,5.65414693,139.41,139.35,5.65414693]
["bitfinex","SOLUSD",1767678831841,7.86775666,139.47,139.4,5.65414693]
["bitfinex","SOLUSD",1767678832045,13.52190359,139.47,139.41,5.65414693]
["bitfinex","SOLUSD",1767678832261,25.79275845,139.47,139.4,5.65414693]
["bitfinex","SOLUSD",1767678832546,5.65414693,139.46,139.41,5.65414693]
["bitfinex","SOLUSD",1767678832732,5.65414693,139.43,139.38,5.65414693]
["bitfinex","SOLUSD",1767678833043,6.35187659,139.42,139.37,5.65414693]
["bitfinex","SOLUSD",1767678833222,0.69772966,139.41,139.36,5.65414693]
["bitfinex","SOLUSD",1767678833422,0.69772966,139.44,139.36,7.17556239]
["bitfinex","SOLUSD",1767678833645,0.69772966,139.44,139.4,5.65414693]
["bitfinex","SOLUSD",1767678834346,13.52361403,139.44,139.39,5.65414693]
["bitfinex","SOLUSD",1767678834843,0.69772966,139.43,139.39,5.65414693]
["bitfinex","SOLUSD",1767678835843,0.71132794,139.5,139.42,5.65414693]
["bitfinex","SOLUSD",1767678836144,0.71132794,139.5,139.45,5.65414693]
["bitfinex","SOLUSD",1767678836342,0.71132794,139.49,139.45,5.65414693]
["bitfinex","SOLUSD",1767678836545,8.35013837,139.56,139.45,5.65414693]
["bitfinex","SOLUSD",1767678836546,7.8760771,139.58,139.48,5.65414693]
["bitfinex","SOLUSD",1767678836736,0.71132794,139.57,139.47,8.35013837]
["bitfinex","SOLUSD",1767678836940,13.53045656,139.57,139.52,5.65414693]
["bitfinex","SOLUSD",1767678837135,0.71132794,139.56,139.52,5.65414693]
["bitfinex","SOLUSD",1767678837861,0.71132794,139.54,139.5,18.73414693]
["bitfinex","SOLUSD",1767678838745,6.36547487,139.51,139.38,35.87237014]
["bitfinex","SOLUSD",1767678838929,6.36547487,139.5,139.4,5.51529]
["bitfinex","SOLUSD",1767678839129,6.36547487,139.49,139.44,5.65414693]
["bitfinex","SOLUSD",1767678839332,5.65414693,139.48,139.43,5.65414693]
["bitfinex","SOLUSD",1767678839641,0.71132794,139.49,139.42,5.65414693]
["bitfinex","SOLUSD",1767678839642,5.65414693,139.47,139.42,5.65414693]
["bitfinex","SOLUSD",1767678839840,5.65414693,139.47,139.4,7.17322272]
["bitfinex","SOLUSD",1767678840142,5.65414693,139.47,139.42,5.65414693]
["bitfinex","SOLUSD",1767678840353,7.16948666,139.48,139.39,0.71741157]
["bitfinex","SOLUSD",1767678840538,5.65414693,139.49,139.43,5.65414693]
["bitfinex","SOLUSD",1767678840739,13.53428239,139.5,139.45,5.65414693]
["bitfinex","SOLUSD",1767678841055,5.85414693,139.55,139.49,5.65414693]
["bitfinex","SOLUSD",1767678841265,5.65414693,139.54,139.48,5.65414693]
["bitfinex","SOLUSD",1767678841550,0.2,139.55,139.43,5.65414693]
["bitfinex","SOLUSD",1767678841551,0.71124872,139.48,139.43,5.65414693]
["bitfinex","SOLUSD",1767678841734,5.65414693,139.47,139.42,13.7972572]
["bitfinex","SOLUSD",1767678841925,5.65414693,139.48,139.43,5.65414693]
["bitfinex","SOLUSD",1767678842125,5.65414693,139.47,139.42,5.65414693]
["bitfinex","SOLUSD",1767678842767,0.71124872,139.46,139.42,5.65414693]
["bitfinex","SOLUSD",1767678843053,6.36539565,139.48,139.42,5.65414693]
["bitfinex","SOLUSD",1767678843850,6.36539565,139.48,139.42,5.58149693]
["bitfinex","SOLUSD",1767678844148,5.65414693,139.47,139.42,5.65414693]
["bitfinex","SOLUSD",1767678844356,8.07726638,139.55,139.46,5.65414693]
["bitfinex","SOLUSD",1767678844651,8.07726638,139.55,139.43,20.96926342]
["bitfinex","SOLUSD",1767678844652,0.71124872,139.52,139.47,5.65414693]
["bitfinex","SOLUSD",1767678844852,0.71124872,139.51,139.46,5.65414693]
["bitfinex","SOLUSD",1767678845240,0.71124872,139.5,139.44,6.37130126]
["bitfinex","SOLUSD",1767678845444,0.2,139.55,139.49,5.65414693]
["bitfinex","SOLUSD",1767678845636,0.2,139.55,139.51,5.65414693]
["bitfinex","SOLUSD",1767678845833,0.2,139.55,139.5,5.65414693]
["bitfinex","SOLUSD",1767678846028,0.2,139.55,139.48,7.16938912]
["bitfinex","SOLUSD",1767678846244,0.2,139.55,139.5,5.65414693]
["bitfinex","SOLUSD",1767678846749,0.71124872,139.5,139.41,0.71730865]
["bitfinex","SOLUSD",1767678846933,5.65414693,139.47,139.41,5.65414693]
["bitfinex","SOLUSD",1767678847328,25.99198018,139.55,139.44,5.65414693]
["bitfinex","SOLUSD",1767678847529,25.99198018,139.55,139.45,5.65414693]
["bitfinex","SOLUSD",1767678847530,5.65414693,139.5,139.45,5.65414693]
["bitfinex","SOLUSD",1767678847750,5.65414693,139.5,139.44,5.65414693]
["bitfinex","SOLUSD",1767678848150,0.2,139.55,139.5,0.70301262]
["bitfinex","SOLUSD",1767678848325,0.71124872,139.6,139.54,5.65414693]
["bitfinex","SOLUSD",1767678848532,7.87474188,139.6,139.55,5.65414693]
["bitfinex","SOLUSD",1767678849338,6.36539565,139.64,139.59,5.65414693]
["bitfinex","SOLUSD",1767678849539,0.71124872,139.62,139.52,5.51529]
["bitfinex","SOLUSD",1767678849748,0.21124872,139.62,139.57,5.65414693]
["bitfinex","SOLUSD",1767678850059,13.06,139.66,139.56,5.65414693]
["bitfinex","SOLUSD",1767678850060,5.65414693,139.61,139.56,5.65414693]
["bitfinex","SOLUSD",1767678850290,20.22156993,139.64,139.57,5.65414693]
["bitfinex","SOLUSD",1767678850429,5.65414693,139.62,139.57,5.65414693]
["bitfinex","SOLUSD",1767678850750,5.65414693,139.61,139.52,17.91748214]
["bitfinex","SOLUSD",1767678850948,5.65414693,139.6,139.55,5.65414693]
["bitfinex","SOLUSD",1767678851143,5.65414693,139.58,139.53,5.96327858]
["bitfinex","SOLUSD",1767678851346,25.0684159,139.62,139.51,0.71679449]
["bitfinex","SOLUSD",1767678851347,5.65414693,139.57,139.52,5.65414693]
["bitfinex","SOLUSD",1767678851548,7.16267174,139.62,139.55,5.65414693]
["bitfinex","SOLUSD",1767678851745,6.36539565,139.61,139.55,5.65414693]
["bitfinex","SOLUSD",1767678852056,6.36539565,139.61,139.54,5.65414693]
["bitfinex","SOLUSD",1767678852057,5.65414693,139.6,139.54,5.65414693]
["bitfinex","SOLUSD",1767678852959,5.65414693,139.58,139.53,5.65414693]
["bitfinex","SOLUSD",1767678853153,5.65414693,139.58,139.51,7.88457986]
["bitfinex","SOLUSD",1767678853338,6.36539565,139.63,139.57,5.65414693]
["bitfinex","SOLUSD",1767678853544,0.71124872,139.62,139.57,5.65414693]
["bitfinex","SOLUSD",1767678853944,6.36539565,139.62,139.56,5.65414693]
["bitfinex","SOLUSD",1767678854146,6.36539565,139.62,139.55,5.65414693]
["bitfinex","SOLUSD",1767678854556,5.65414693,139.62,139.55,5.65414693]
["bitfinex","SOLUSD",1767678855059,12.81676921,139.62,139.55,5.65414693]
["bitfinex","SOLUSD",1767678856059,12.81676921,139.62,139.55,6.37073596]
["bitfinex","SOLUSD",1767678856354,0.71124872,139.59,139.55,0.71658903]
["bitfinex","SOLUSD",1767678856655,0.71124872,139.67,139.43,43.16]
["bitfinex","SOLUSD",1767678856862,0.71124872,139.62,139.57,5.65414693]
["bitfinex","SOLUSD",1767678857153,0.71124872,139.65,139.57,33.76582961]
["bitfinex","SOLUSD",1767678857359,0.71124872,139.67,139.61,5.65414693]
["bitfinex","SOLUSD",1767678857736,0.71124872,139.67,139.58,8.35013837]
["bitfinex","SOLUSD",1767678857737,0.71124872,139.66,139.58,8.35013837]
["bitfinex","SOLUSD",1767678857968,5.65414693,139.67,139.61,5.65414693]
["bitfinex","SOLUSD",1767678858137,0.71124872,139.67,139.6,5.65414693]
["bitfinex","SOLUSD",1767678858344,5.65414693,139.64,139.58,5.65414693]
["bitfinex","SOLUSD",1767678858653,0.71124872,139.66,139.57,7.16447899]
["bitfinex","SOLUSD",1767678858654,5.65414693,139.65,139.59,5.65414693]
["bitfinex","SOLUSD",1767678859232,5.65414693,139.64,139.58,6.37058194]
["bitfinex","SOLUSD",1767678859434,5.65414693,139.62,139.56,6.37068461]
["bitfinex","SOLUSD",1767678859837,5.65414693,139.61,139.56,0.71653768]
["bitfinex","SOLUSD",1767678860274,5.65414693,139.61,139.53,30.97689935]
["bitfinex","SOLUSD",1767678860275,5.65414693,139.59,139.53,12.8209009]
["bitfinex","SOLUSD",1767678860459,5.65414693,139.59,139.53,13.53759265]
["bitfinex","SOLUSD",1767678860764,5.65414693,139.58,139.53,7.88344572]
["bitfinex","SOLUSD",1767678861855,5.65414693,139.55,139.5,0.71684587]
["bitfinex","SOLUSD",1767678862040,5.65414693,139.54,139.5,0.71684587]
["bitfinex","SOLUSD",1767678862243,5.65414693,139.54,139.49,0.71689726]
["bitfinex","SOLUSD",1767678862440,5.65414693,139.52,139.47,0.71700007]
["bitfinex","SOLUSD",1767678862645,25.7867551,139.58,139.48,5.65414693]
["bitfinex","SOLUSD",1767678862943,6.36539565,139.58,139.52,5.65414693]
["bitfinex","SOLUSD",1767678863144,0.71124872,139.56,139.51,5.65414693]
["bitfinex","SOLUSD",1767678863351,5.65414693,139.57,139.52,5.65414693]
["bitfinex","SOLUSD",1767678863563,12.81879433,139.58,139.52,5.65414693]
["bitfinex","SOLUSD",1767678863762,7.1646474,139.58,139.53,5.65414693]
["bitfinex","SOLUSD",1767678863968,17.90959237,139.59,139.53,5.65414693]
["bitfinex","SOLUSD",1767678863969,5.65414693,139.59,139.53,5.65414693]
["bitfinex","SOLUSD",1767678864258,0.71124872,139.62,139.59,0.28196802]
["bitfinex","SOLUSD",1767678864468,0.71124872,139.62,139.6,5.65414693]
["bitfinex","SOLUSD",1767678864760,3.73361753,139.78,139.59,0.99835171]
["bitfinex","SOLUSD",1767678864761,35.78818988,139.72,139.61,5.65414693]
["bitfinex","SOLUSD",1767678865067,5.65414693,139.69,139.64,5.65414693]
["bitfinex","SOLUSD",1767678865558,12.81296063,139.69,139.63,5.65414693]
["bitfinex","SOLUSD",1767678865740,5.65414693,139.68,139.63,5.65414693]
["bitfinex","SOLUSD",1767678866156,5.65414693,139.67,139.62,5.65414693]
["bitfinex","SOLUSD",1767678866361,5.65414693,139.66,139.61,6.37042799]
["bitfinex","SOLUSD",1767678866759,6.36539565,139.66,139.61,0.71628106]
["bitfinex","SOLUSD",1767678866963,6.36539565,139.66,139.61,5.65414693]
["bitfinex","SOLUSD",1767678867165,6.36539565,139.66,139.6,0.71633237]
["bitfinex","SOLUSD",1767678867464,5.65414693,139.66,139.61,5.65414693]
["bitfinex","SOLUSD",1767678867657,5.65414693,139.66,139.6,7.87964161]
["bitfinex","SOLUSD",1767678867862,5.65414693,139.68,139.64,0.70301262]
["bitfinex","SOLUSD",1767678868049,5.65414693,139.68,139.62,0.70301262]
["bitfinex","SOLUSD",1767678868250,5.65414693,139.67,139.63,5.65414693]
["bitfinex","SOLUSD",1767678868648,0.91124872,139.76,139.66,14.0042853]
["bitfinex","SOLUSD",1767678868852,5.65414693,139.75,139.7,5.65414693]
["bitfinex","SOLUSD",1767678869052,6.36539565,139.75,139.7,5.65414693]
["bitfinex","SOLUSD",1767678869248,7.35518597,139.76,139.7,5.65414693]
["bitfinex","SOLUSD",1767678869468,5.65414693,139.75,139.7,5.65414693]
["bitfinex","SOLUSD",1767678869660,6.36539565,139.75,139.7,5.65414693]
["bitfinex","SOLUSD",1767678869856,0.71124872,139.74,139.69,5.65414693]
["bitfinex","SOLUSD",1767678870061,6.36539565,139.74,139.69,5.65414693]
["bitfinex","SOLUSD",1767678870347,0.71124872,139.71,139.67,5.65414693]
["bitfinex","SOLUSD",1767678870553,6.36539565,139.71,139.66,5.65414693]
["bitfinex","SOLUSD",1767678870769,6.36539565,139.7,139.64,13.77612718]
["bitfinex","SOLUSD",1767678871070,0.67411901,139.74,139.67,5.65414693]
["bitfinex","SOLUSD",1767678871273,6.32826594,139.74,139.69,5.65414693]
["bitfinex","SOLUSD",1767678871575,0.67411901,139.74,139.69,5.65414693]
["bitfinex","SOLUSD",1767678871773,0.2,139.76,139.69,25.05535629]
["bitfinex","SOLUSD",1767678871956,0.2,139.76,139.73,5.65414693]
["bitfinex","SOLUSD",1767678872678,0.2,139.76,139.72,9.1201187]
["bitfinex","SOLUSD",1767678872871,9.1201187,139.74,139.69,9.1201187]
["bitfinex","SOLUSD",1767678873177,1e-08,139.77,139.69,8.35013837]
["bitfinex","SOLUSD",1767678873352,2.16451,139.81,139.74,8.35013837]
["bitfinex","SOLUSD",1767678873659,2.16451,139.81,139.77,9.1201187]
["bitfinex","SOLUSD",1767678873848,9.1201187,139.78,139.71,9.1201187]
["bitfinex","SOLUSD",1767678874049,9.1201187,139.76,139.71,9.1201187]
["bitfinex","SOLUSD",1767678874256,2.83862901,139.81,139.7,13.06]
["bitfinex","SOLUSD",1767678874475,2.83862901,139.81,139.7,30.95528615]
["bitfinex","SOLUSD",1767678874476,9.1201187,139.8,139.7,30.95528615]
["bitfinex","SOLUSD",1767678874650,9.1201187,139.8,139.74,9.1201187]
["bitfinex","SOLUSD",1767678874846,9.1201187,139.79,139.74,9.1201187]
["bitfinex","SOLUSD",1767678875046,9.99133376,139.81,139.7,30.95528615]
["bitfinex","SOLUSD",1767678875047,2.16451,139.81,139.77,9.1201187]
["bitfinex","SOLUSD",1767678875485,2.16451,139.81,139.78,9.1201187]
["bitfinex","SOLUSD",1767678876256,2.16451,139.81,139.74,7.15601881]
["bitfinex","SOLUSD",1767678876457,0.67411901,139.8,139.76,9.1201187]
["bitfinex","SOLUSD",1767678876880,0.67411901,139.8,139.77,9.1201187]
["bitfinex","SOLUSD",1767678877079,2.16451,139.81,139.77,9.1201187]
["bitfinex","SOLUSD",1767678877704,0.67411901,139.77,139.72,0.71571714]
["bitfinex","SOLUSD",1767678878008,0.67411901,139.79,139.74,9.1201187]
["bitfinex","SOLUSD",1767678878387,0.67411901,139.79,139.75,9.1201187]
["bitfinex","SOLUSD",1767678878585,2.16451,139.81,139.73,8.35013837]
["bitfinex","SOLUSD",1767678878775,0.67411901,139.87,139.8,9.1201187]
["bitfinex","SOLUSD",1767678879095,0.67411901,139.87,139.81,9.1201187]
["bitfinex","SOLUSD",1767678879096,9.79423771,139.87,139.81,9.1201187]
["bitfinex","SOLUSD",1767678879480,0.67411901,139.86,139.81,9.1201187]
["bitfinex","SOLUSD",1767678879675,9.79423771,139.86,139.77,25.041139]
["bitfinex","SOLUSD",1767678879890,0.67411901,139.85,139.81,9.1201187]
["bitfinex","SOLUSD",1767678880083,0.67411901,139.81,139.76,9.835631]
["bitfinex","SOLUSD",1767678880398,9.1201187,139.82,139.76,9.1201187]
["bitfinex","SOLUSD",1767678880694,25.02505457,139.86,139.77,9.1201187]
["bitfinex","SOLUSD",1767678880894,13.04,139.85,139.77,9.1201187]
["bitfinex","SOLUSD",1767678881084,13.04,139.85,139.76,0.7155123]
["bitfinex","SOLUSD",1767678881284,9.1201187,139.83,139.77,9.1201187]
["bitfinex","SOLUSD",1767678881481,9.1201187,139.84,139.78,9.1201187]
["bitfinex","SOLUSD",1767678881703,9.1201187,139.83,139.77,9.1201187]
["bitfinex","SOLUSD",1767678881905,9.1201187,139.8,139.76,0.7155123]
["bitfinex","SOLUSD",1767678882075,9.1201187,139.8,139.72,0.67411901]
["bitfinex","SOLUSD",1767678882076,9.1201187,139.79,139.74,9.83573341]
["bitfinex","SOLUSD",1767678882282,9.79423771,139.79,139.74,9.83573341]
["bitfinex","SOLUSD",1767678882480,9.1201187,139.77,139.72,9.1201187]
["bitfinex","SOLUSD",1767678882690,0.67411901,139.78,139.71,0.71576837]
["bitfinex","SOLUSD",1767678882985,9.1201187,139.72,139.68,0.67411901]
["bitfinex","SOLUSD",1767678883598,9.1201187,139.73,139.68,9.79423771]
["bitfinex","SOLUSD",1767678884204,9.1201187,139.72,139.68,0.67411901]
["bitfinex","SOLUSD",1767678884399,9.1201187,139.7,139.67,0.71597336]
["bitfinex","SOLUSD",1767678884606,9.1201187,139.68,139.63,10.51041618]
["bitfinex","SOLUSD",1767678884785,9.09011871,139.68,139.63,10.51041618]
["bitfinex","SOLUSD",1767678885307,0.67411901,139.71,139.62,0.77411901]
["bitfinex","SOLUSD",1767678885474,9.1201187,139.68,139.63,9.1201187]
["bitfinex","SOLUSD",1767678886192,9.1201187,139.64,139.62,0.1]
["bitfinex","SOLUSD",1767678886392,9.79423771,139.63,139.56,16.95954131]
["bitfinex","SOLUSD",1767678886699,9.1201187,139.6,139.54,10.51087809]
["bitfinex","SOLUSD",1767678886907,9.1201187,139.59,139.54,1.39075939]
["bitfinex","SOLUSD",1767678887094,0.67411901,139.62,139.54,0.67411901]
["bitfinex","SOLUSD",1767678887299,9.1201187,139.58,139.54,0.67411901]
["bitfinex","SOLUSD",1767678887496,9.1201187,139.58,139.52,10.51098082]
["bitfinex","SOLUSD",1767678887696,9.1201187,139.55,139.51,2.91096067]
["bitfinex","SOLUSD",1767678888290,9.1201187,139.52,139.51,2.91096067]
["bitfinex","SOLUSD",1767678888492,22.1601187,139.52,139.45,0.70739269]
["bitfinex","SOLUSD",1767678888697,9.1201187,139.48,139.45,0.70739269]
["bitfinex","SOLUSD",1767678889084,9.1201187,139.47,139.45,0.70739269]
["bitfinex","SOLUSD",1767678889617,0.66937526,139.52,139.44,0.70739269]
["bitfinex","SOLUSD",1767678889910,9.1201187,139.49,139.44,0.70739269]
["bitfinex","SOLUSD",1767678890094,9.1201187,139.49,139.44,9.82751139]
["bitfinex","SOLUSD",1767678890895,0.67411901,139.55,139.48,9.1201187]
["bitfinex","SOLUSD",1767678891097,9.1201187,139.49,139.46,0.70739269]
["bitfinex","SOLUSD",1767678891412,13.04,139.52,139.45,9.1201187]
["bitfinex","SOLUSD",1767678891413,9.1201187,139.5,139.45,9.1201187]
["bitfinex","SOLUSD",1767678892090,9.1201187,139.51,139.45,9.1201187]
["bitfinex","SOLUSD",1767678892285,9.1201187,139.51,139.46,9.1201187]
["bitfinex","SOLUSD",1767678892911,9.1201187,139.51,139.44,0.70739269]
["bitfinex","SOLUSD",1767678893210,9.1201187,139.51,139.45,9.1201187]
["bitfinex","SOLUSD",1767678893425,9.78949396,139.51,139.45,9.1201187]
["bitfinex","SOLUSD",1767678894493,9.1201187,139.5,139.44,9.82751139]
["bitfinex","SOLUSD",1767678894693,9.1201187,139.47,139.41,9.82751139]
["bitfinex","SOLUSD",1767678894894,22.1801187,139.47,139.41,0.70739269]
["bitfinex","SOLUSD",1767678895090,9.1201187,139.46,139.41,0.70739269]
["bitfinex","SOLUSD",1767678895593,9.1201187,139.46,139.41,9.1201187]
["bitfinex","SOLUSD",1767678896202,9.1201187,139.46,139.41,0.71042418]
["bitfinex","SOLUSD",1767678896402,9.1201187,139.45,139.41,0.71042418]
["bitfinex","SOLUSD",1767678897511,9.1201187,139.44,139.38,0.71042418]
["bitfinex","SOLUSD",1767678897827,9.1201187,139.44,139.38,17.00509455]
["bitfinex","SOLUSD",1767678898011,9.1201187,139.43,139.38,17.00509455]
["bitfinex","SOLUSD",1767678898193,8.92011865,139.43,139.38,17.00509455]
["bitfinex","SOLUSD",1767678898737,8.92011865,139.43,139.38,7.17455167]
["bitfinex","SOLUSD",1767678898887,8.92011865,139.43,139.36,1.52799019]
["bitfinex","SOLUSD",1767678898888,0.65570294,139.42,139.36,0.81756601]
["bitfinex","SOLUSD",1767678899098,9.1201187,139.4,139.36,0.81042418]
["bitfinex","SOLUSD",1767678899300,9.09011867,139.4,139.36,0.81042418]
["bitfinex","SOLUSD",1767678899502,9.1201187,139.39,139.36,0.1]
["bitfinex","SOLUSD",1767678899927,9.1201187,139.44,139.39,0.71042418]
["bitfinex","SOLUSD",1767678900132,13.06,139.45,139.39,17.00453771]
["bitfinex","SOLUSD",1767678900344,13.06,139.45,139.4,9.1201187]
["bitfinex","SOLUSD",1767678900640,17.92346293,139.49,139.4,9.1201187]
["bitfinex","SOLUSD",1767678900641,9.67582164,139.49,139.43,9.1201187]
["bitfinex","SOLUSD",1767678900808,13.06,139.47,139.43,9.1201187]
["bitfinex","SOLUSD",1767678901210,22.1801187,139.47,139.41,0.71042418]
["bitfinex","SOLUSD",1767678901418,0.55113591,139.46,139.41,9.1201187]
["bitfinex","SOLUSD",1767678901806,0.55113591,139.46,139.42,9.1201187]
["bitfinex","SOLUSD",1767678902113,13.06,139.47,139.43,9.01555167]
["bitfinex","SOLUSD",1767678902335,13.06,139.47,139.44,9.1201187]
["bitfinex","SOLUSD",1767678902707,9.1201187,139.46,139.4,9.1201187]
["bitfinex","SOLUSD",1767678903210,13.06,139.46,139.41,9.1201187]
["bitfinex","SOLUSD",1767678904112,22.1801187,139.47,139.41,9.1201187]
["bitfinex","SOLUSD",1767678904416,9.1201187,139.47,139.41,9.1201187]
["bitfinex","SOLUSD",1767678904725,22.1801187,139.47,139.42,0.67396624]
["bitfinex","SOLUSD",1767678905318,22.1801187,139.47,139.42,9.79408494]
["bitfinex","SOLUSD",1767678905531,13.06,139.47,139.42,9.79408494]
["bitfinex","SOLUSD",1767678906136,13.06,139.47,139.43,0.67396624]
["bitfinex","SOLUSD",1767678906443,22.1801187,139.47,139.43,0.67396624]
["bitfinex","SOLUSD",1767678906934,22.1801187,139.46,139.41,0.67396624]
["bitfinex","SOLUSD",1767678907246,9.1201187,139.44,139.41,0.67396624]
["bitfinex","SOLUSD",1767678908316,9.1201187,139.45,139.41,0.67396624]
["bitfinex","SOLUSD",1767678908550,9.1201187,139.42,139.36,0.77396624]
["bitfinex","SOLUSD",1767678908718,7.17240318,139.43,139.36,0.77396624]
["bitfinex","SOLUSD",1767678908924,9.1201187,139.4,139.36,0.77396624]
["bitfinex","SOLUSD",1767678909946,35.85255214,139.47,139.37,0.67396624]
["bitfinex","SOLUSD",1767678910130,9.1201187,139.41,139.37,0.67396624]
["bitfinex","SOLUSD",1767678910440,9.1201187,139.4,139.37,0.67396624]
["bitfinex","SOLUSD",1767678910828,9.1201187,139.41,139.37,9.79408494]
["bitfinex","SOLUSD",1767678911221,9.1201187,139.41,139.37,0.67396624]
["bitfinex","SOLUSD",1767678911848,9.1201187,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767678912031,9.1201187,139.39,139.36,0.1]
["bitfinex","SOLUSD",1767678912218,9.1201187,139.39,139.36,0.77396624]
["bitfinex","SOLUSD",1767678912421,9.1201187,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767678912722,9.1201187,139.37,139.36,0.1]
["bitfinex","SOLUSD",1767678913123,22.1801187,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767678913951,13.06,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767678914926,9.1201187,139.37,139.33,0.67396624]
["bitfinex","SOLUSD",1767678915326,9.1201187,139.37,139.31,9.1201187]
["bitfinex","SOLUSD",1767678915545,9.1201187,139.36,139.31,9.1201187]
["bitfinex","SOLUSD",1767678915949,9.1201187,139.36,139.3,7.17838437]
["bitfinex","SOLUSD",1767678916143,9.1201187,139.34,139.29,15.0951322]
["bitfinex","SOLUSD",1767678916343,22.1801187,139.34,139.29,22.27436364]
["bitfinex","SOLUSD",1767678916545,13.06,139.34,139.3,0.67396624]
["bitfinex","SOLUSD",1767678916943,9.1201187,139.33,139.28,0.67396624]
["bitfinex","SOLUSD",1767678917246,9.1201187,139.31,139.26,17.0747276]
["bitfinex","SOLUSD",1767678917456,9.1201187,139.32,139.27,9.1201187]
["bitfinex","SOLUSD",1767678918051,9.1201187,139.32,139.26,17.0747276]
["bitfinex","SOLUSD",1767678918237,9.1201187,139.32,139.27,9.79408494]
["bitfinex","SOLUSD",1767678918440,9.1201187,139.32,139.28,0.67396624]
["bitfinex","SOLUSD",1767678918750,9.1201187,139.33,139.28,9.79408494]
["bitfinex","SOLUSD",1767678919052,20.23686913,139.34,139.28,9.79408494]
["bitfinex","SOLUSD",1767678919252,17.9370252,139.38,139.29,0.67396624]
["bitfinex","SOLUSD",1767678919445,35.89994794,139.52,139.26,25.23267483]
["bitfinex","SOLUSD",1767678919446,9.1201187,139.37,139.33,0.67396624]
["bitfinex","SOLUSD",1767678919751,22.2001187,139.37,139.33,0.67396624]
["bitfinex","SOLUSD",1767678919930,13.08,139.37,139.34,9.1201187]
["bitfinex","SOLUSD",1767678920634,13.08,139.37,139.33,0.67396624]
["bitfinex","SOLUSD",1767678920635,13.08,139.39,139.36,9.1201187]
["bitfinex","SOLUSD",1767678920837,13.08,139.39,139.35,9.79408494]
["bitfinex","SOLUSD",1767678921229,25.10099258,139.44,139.36,0.67396624]
["bitfinex","SOLUSD",1767678921534,22.2001187,139.43,139.38,9.1201187]
["bitfinex","SOLUSD",1767678921736,9.1201187,139.42,139.38,9.1201187]
["bitfinex","SOLUSD",1767678921940,22.2001187,139.43,139.38,9.1201187]
["bitfinex","SOLUSD",1767678922360,22.2001187,139.43,139.38,9.79408494]
["bitfinex","SOLUSD",1767678922659,22.2001187,139.43,139.39,9.1201187]
["bitfinex","SOLUSD",1767678923528,13.08,139.43,139.39,9.1201187]
["bitfinex","SOLUSD",1767678923730,9.1201187,139.6,139.43,0.67396624]
["bitfinex","SOLUSD",1767678924032,29.36811984,139.51,139.46,9.1201187]
["bitfinex","SOLUSD",1767678924435,9.1201187,139.5,139.45,9.79408494]
["bitfinex","SOLUSD",1767678924634,9.1201187,139.5,139.46,9.1201187]
["bitfinex","SOLUSD",1767678924831,9.1201187,139.47,139.37,0.67396624]
["bitfinex","SOLUSD",1767678925046,13.08,139.46,139.38,0.67396624]
["bitfinex","SOLUSD",1767678925256,9.1201187,139.42,139.38,0.67396624]
["bitfinex","SOLUSD",1767678925462,22.2001187,139.42,139.37,9.1201187]
["bitfinex","SOLUSD",1767678925641,22.2001187,139.42,139.38,0.67396624]
["bitfinex","SOLUSD",1767678926442,22.2001187,139.42,139.37,9.1201187]
["bitfinex","SOLUSD",1767678926658,22.2001187,139.42,139.37,9.79408494]
["bitfinex","SOLUSD",1767678926857,22.2001187,139.42,139.38,0.67396624]
["bitfinex","SOLUSD",1767678927566,9.1201187,139.41,139.38,0.67396624]
["bitfinex","SOLUSD",1767678928541,13.08,139.42,139.38,0.67396624]
["bitfinex","SOLUSD",1767678928957,22.2001187,139.42,139.38,0.67396624]
["bitfinex","SOLUSD",1767678929346,7.17212085,139.43,139.38,0.67396624]
["bitfinex","SOLUSD",1767678929544,22.2001187,139.41,139.38,0.67396624]
["bitfinex","SOLUSD",1767678929746,22.2001187,139.41,139.36,7.84949829]
["bitfinex","SOLUSD",1767678929962,22.2001187,139.41,139.36,9.79408494]
["bitfinex","SOLUSD",1767678930267,9.1201187,139.4,139.36,0.67396624]
["bitfinex","SOLUSD",1767678930465,9.1201187,139.39,139.36,0.67396624]
["bitfinex","SOLUSD",1767678930841,22.2001187,139.38,139.36,0.67396624]
["bitfinex","SOLUSD",1767678932767,9.1201187,139.37,139.33,0.6845512]
["bitfinex","SOLUSD",1767678933566,9.1201187,139.36,139.33,0.6845512]
["bitfinex","SOLUSD",1767678934562,5.64556349,139.36,139.33,0.6845512]
["bitfinex","SOLUSD",1767678935751,13.08,139.35,139.33,0.6845512]
["bitfinex","SOLUSD",1767678936149,17.93225303,139.42,139.34,0.6845512]
["bitfinex","SOLUSD",1767678936354,13.08,139.41,139.35,6.33011469]
["bitfinex","SOLUSD",1767678936667,5.64556349,139.39,139.35,0.6845512]
["bitfinex","SOLUSD",1767678936865,13.08,139.38,139.35,6.33011469]
["bitfinex","SOLUSD",1767678937968,12.81938072,139.4,139.35,6.33011469]
["bitfinex","SOLUSD",1767678938173,5.64556349,139.42,139.37,6.33011469]
["bitfinex","SOLUSD",1767678938382,13.08,139.4,139.38,0.6845512]
["bitfinex","SOLUSD",1767678938592,60.94523817,139.47,139.38,6.33011469]
["bitfinex","SOLUSD",1767678938747,5.64556349,139.43,139.38,6.33011469]
["bitfinex","SOLUSD",1767678938948,13.08,139.42,139.38,6.33011469]
["bitfinex","SOLUSD",1767678939154,7.16794495,139.51,139.42,0.6845512]
["bitfinex","SOLUSD",1767678939363,12.81524569,139.48,139.43,5.64556349]
["bitfinex","SOLUSD",1767678939570,5.64556349,139.47,139.43,5.64556349]
["bitfinex","SOLUSD",1767678939763,13.08,139.46,139.42,0.6845512]
["bitfinex","SOLUSD",1767678939980,5.64556349,139.44,139.4,0.6845512]
["bitfinex","SOLUSD",1767678940165,5.64556349,139.44,139.35,44.23101386]
["bitfinex","SOLUSD",1767678940166,5.64556349,139.41,139.37,6.33011469]
["bitfinex","SOLUSD",1767678940476,5.64556349,139.41,139.38,0.6845512]
["bitfinex","SOLUSD",1767678940670,13.08,139.43,139.38,0.6845512]
["bitfinex","SOLUSD",1767678940858,5.64556349,139.42,139.38,0.6845512]
["bitfinex","SOLUSD",1767678941369,13.08,139.45,139.42,0.6845512]
["bitfinex","SOLUSD",1767678941577,18.72556349,139.45,139.42,0.62455126]
["bitfinex","SOLUSD",1767678941960,5.64556349,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678942657,18.72556349,139.45,139.4,5.64556349]
["bitfinex","SOLUSD",1767678943463,18.72556349,139.45,139.4,6.33011469]
["bitfinex","SOLUSD",1767678944675,18.78556343,139.45,139.4,5.64556349]
["bitfinex","SOLUSD",1767678945069,5.64556349,139.44,139.4,0.6845512]
["bitfinex","SOLUSD",1767678945475,5.64556349,139.44,139.39,5.64556349]
["bitfinex","SOLUSD",1767678945673,18.72556349,139.45,139.4,6.33011469]
["bitfinex","SOLUSD",1767678945974,5.64556349,139.44,139.39,12.819655]
["bitfinex","SOLUSD",1767678946374,13.08,139.43,139.39,12.819655]
["bitfinex","SOLUSD",1767678946578,13.08,139.43,139.4,0.6845512]
["bitfinex","SOLUSD",1767678946757,13.08,139.43,139.41,0.6845512]
["bitfinex","SOLUSD",1767678947264,7.1701592,139.47,139.41,0.6845512]
["bitfinex","SOLUSD",1767678947468,18.72556349,139.46,139.41,6.33011469]
["bitfinex","SOLUSD",1767678947666,5.64556349,139.48,139.44,0.6845512]
["bitfinex","SOLUSD",1767678947867,13.08,139.47,139.44,0.6845512]
["bitfinex","SOLUSD",1767678948174,18.72556349,139.47,139.44,0.6845512]
["bitfinex","SOLUSD",1767678948380,5.64556349,139.47,139.44,0.6845512]
["bitfinex","SOLUSD",1767678948585,13.08,139.46,139.44,0.6845512]
["bitfinex","SOLUSD",1767678949079,13.08,139.46,139.43,5.64556349]
["bitfinex","SOLUSD",1767678949278,5.64556349,139.45,139.41,5.64556349]
["bitfinex","SOLUSD",1767678949863,18.72556349,139.46,139.41,5.64556349]
["bitfinex","SOLUSD",1767678950681,18.72556349,139.46,139.41,6.33011469]
["bitfinex","SOLUSD",1767678950857,18.72556349,139.46,139.42,0.6845512]
["bitfinex","SOLUSD",1767678951166,5.64556349,139.45,139.42,0.6845512]
["bitfinex","SOLUSD",1767678953362,5.64556349,139.44,139.42,0.6845512]
["bitfinex","SOLUSD",1767678953586,5.64556349,139.45,139.42,0.6845512]
["bitfinex","SOLUSD",1767678953891,20.25059029,139.46,139.42,0.6845512]
["bitfinex","SOLUSD",1767678954086,5.64556349,139.45,139.42,0.6845512]
["bitfinex","SOLUSD",1767678955201,5.64556349,139.45,139.4,5.64556349]
["bitfinex","SOLUSD",1767678956105,5.64556349,139.45,139.39,7.89234484]
["bitfinex","SOLUSD",1767678956401,5.64556349,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678956699,18.70556349,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678956889,5.64556349,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678957204,18.70556349,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678957501,13.06,139.44,139.4,12.81909215]
["bitfinex","SOLUSD",1767678958207,5.64556349,139.46,139.41,5.64556349]
["bitfinex","SOLUSD",1767678958487,13.06,139.44,139.41,5.64556349]
["bitfinex","SOLUSD",1767678958702,13.06,139.44,139.4,12.81909215]
["bitfinex","SOLUSD",1767678959062,13.06,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678959266,5.64556349,139.42,139.38,5.64556349]
["bitfinex","SOLUSD",1767678959567,13.06,139.41,139.38,5.64556349]
["bitfinex","SOLUSD",1767678960493,9.94869552,139.41,139.39,6.36414475]
["bitfinex","SOLUSD",1767678960796,18.63095344,139.47,139.4,6.36414475]
["bitfinex","SOLUSD",1767678960797,19.41127741,139.46,139.4,6.36414475]
["bitfinex","SOLUSD",1767678961090,5.64556349,139.46,139.41,6.36414475]
["bitfinex","SOLUSD",1767678961298,5.64556349,139.46,139.42,5.64556349]
["bitfinex","SOLUSD",1767678961467,5.64556349,139.46,139.42,0.69429687]
["bitfinex","SOLUSD",1767678961890,5.64556349,139.48,139.43,6.33986036]
["bitfinex","SOLUSD",1767678962090,5.64556349,139.47,139.42,5.64556349]
["bitfinex","SOLUSD",1767678962274,5.64556349,139.46,139.42,6.33986036]
["bitfinex","SOLUSD",1767678962586,5.64556349,139.47,139.42,6.33986036]
["bitfinex","SOLUSD",1767678963293,5.64556349,139.47,139.43,5.64556349]
["bitfinex","SOLUSD",1767678963797,18.70556349,139.48,139.44,0.69429687]
["bitfinex","SOLUSD",1767678964482,5.64556349,139.48,139.44,6.33986036]
["bitfinex","SOLUSD",1767678967501,6.33828273,139.52,139.47,6.33986036]
["bitfinex","SOLUSD",1767678967682,5.64556349,139.51,139.47,6.33986036]
["bitfinex","SOLUSD",1767678968799,12.8135999,139.51,139.47,6.33986036]
["bitfinex","SOLUSD",1767678973008,5.64556349,139.5,139.47,0.69429687]
["bitfinex","SOLUSD",1767678973308,5.64556349,139.48,139.44,67.93986036]
["bitfinex","SOLUSD",1767678973485,5.64556349,139.48,139.44,6.33986036]
["bitfinex","SOLUSD",1767678973886,6.33828273,139.48,139.42,69.46638274]
["bitfinex","SOLUSD",1767678974092,6.33828273,139.48,139.43,6.33986036]
["bitfinex","SOLUSD",1767678974300,5.64556349,139.48,139.44,6.33986036]
["bitfinex","SOLUSD",1767678974482,5.64556349,139.48,139.42,62.29429687]
["bitfinex","SOLUSD",1767678974691,13.06,139.5,139.39,7.17388346]
["bitfinex","SOLUSD",1767678974692,6.32715929,139.44,139.39,7.17388346]
["bitfinex","SOLUSD",1767678975003,6.32715929,139.44,139.4,5.64556349]
["bitfinex","SOLUSD",1767678975592,5.64556349,139.43,139.39,0.69429687]
["bitfinex","SOLUSD",1767678975800,7.17158161,139.44,139.39,0.69429687]
["bitfinex","SOLUSD",1767678975989,5.64556349,139.42,139.39,0.69429687]
["bitfinex","SOLUSD",1767678977008,7.17227131,139.43,139.39,0.69429687]
["bitfinex","SOLUSD",1767678977212,5.64556349,139.42,139.39,0.69429687]
["bitfinex","SOLUSD",1767678977513,13.06,139.46,139.42,0.69429687]
["bitfinex","SOLUSD",1767678977813,0.69271924,139.49,139.43,6.33986036]
["bitfinex","SOLUSD",1767678977814,5.64556349,139.48,139.43,6.33986036]
["bitfinex","SOLUSD",1767678978611,5.64556349,139.47,139.43,6.33986036]
["bitfinex","SOLUSD",1767678978807,5.64556349,139.48,139.43,6.33986036]
["bitfinex","SOLUSD",1767678979011,5.64556349,139.48,139.44,5.64556349]
["bitfinex","SOLUSD",1767678979584,26.56744627,139.49,139.45,5.64556349]
["bitfinex","SOLUSD",1767678979805,25.87472703,139.49,139.43,0.69429687]
["bitfinex","SOLUSD",1767678980012,25.87472703,139.49,139.45,5.64556349]
["bitfinex","SOLUSD",1767678980203,25.87472703,139.49,139.44,0.69429687]
["bitfinex","SOLUSD",1767678980399,25.87472703,139.49,139.45,5.64556349]
["bitfinex","SOLUSD",1767678980702,25.87299468,139.52,139.47,6.33986036]
["bitfinex","SOLUSD",1767678980902,0.68710162,139.51,139.47,5.64556349]
["bitfinex","SOLUSD",1767678981209,6.33266511,139.51,139.47,5.64556349]
["bitfinex","SOLUSD",1767678981415,13.50063693,139.51,139.47,5.64556349]
["bitfinex","SOLUSD",1767678981913,13.50063693,139.51,139.46,5.64556349]
["bitfinex","SOLUSD",1767678982215,13.50063693,139.51,139.46,0.69429687]
["bitfinex","SOLUSD",1767678982415,13.50063693,139.51,139.46,6.33986036]
["bitfinex","SOLUSD",1767678982798,0.13651939,139.5,139.46,5.64556349]
["bitfinex","SOLUSD",1767678983305,0.13651939,139.5,139.47,5.64556349]
["bitfinex","SOLUSD",1767678983509,0.13651939,139.5,139.47,4.95708288]
["bitfinex","SOLUSD",1767678986021,12.81352209,139.51,139.47,5.65137975]
["bitfinex","SOLUSD",1767678987012,7.1679586,139.51,139.47,5.65137975]
["bitfinex","SOLUSD",1767678987812,12.81352209,139.51,139.47,5.65137975]
["bitfinex","SOLUSD",1767678988199,5.64556349,139.51,139.47,5.65137975]
["bitfinex","SOLUSD",1767678989524,12.81352278,139.51,139.47,0.69429687]
["bitfinex","SOLUSD",1767678989710,12.81352278,139.51,139.47,6.33986036]
["bitfinex","SOLUSD",1767678989906,12.81352278,139.51,139.47,0.69429687]
["bitfinex","SOLUSD",1767678990224,13.06,139.52,139.43,6.33986036]
["bitfinex","SOLUSD",1767678990225,5.64556349,139.48,139.43,6.33986036]
["bitfinex","SOLUSD",1767678990524,5.64556349,139.48,139.43,5.64556349]
["bitfinex","SOLUSD",1767678990525,5.68208288,139.47,139.43,5.64556349]
["bitfinex","SOLUSD",1767678990819,5.68208288,139.47,139.42,5.64556349]
["bitfinex","SOLUSD",1767678991025,5.64556349,139.47,139.43,0.72455404]
["bitfinex","SOLUSD",1767678991900,5.64556349,139.46,139.43,0.72455404]
["bitfinex","SOLUSD",1767678992122,7.20631851,139.48,139.42,6.37011753]
["bitfinex","SOLUSD",1767678992324,5.64556349,139.47,139.42,6.37011753]
["bitfinex","SOLUSD",1767678993515,12.81559261,139.47,139.42,6.37011753]
["bitfinex","SOLUSD",1767678993714,5.64556349,139.46,139.42,6.37011753]
["bitfinex","SOLUSD",1767678994011,5.64556349,139.46,139.42,5.64556349]
["bitfinex","SOLUSD",1767678994211,5.64556349,139.46,139.41,6.37011753]
["bitfinex","SOLUSD",1767678994544,5.68208288,139.44,139.4,61.6]
["bitfinex","SOLUSD",1767678994704,5.68208288,139.43,139.38,6.37011753]
["bitfinex","SOLUSD",1767678995010,5.64556349,139.43,139.38,6.37011753]
["bitfinex","SOLUSD",1767678995211,5.64556349,139.43,139.39,0.72455404]
["bitfinex","SOLUSD",1767678995428,38.1568033,139.46,139.39,0.72455404]
["bitfinex","SOLUSD",1767678995609,5.64556349,139.43,139.39,0.72455404]
["bitfinex","SOLUSD",1767678996525,9.16487853,139.43,139.39,0.72455404]
["bitfinex","SOLUSD",1767678998541,3.4545501,139.43,139.39,0.72455404]
["bitfinex","SOLUSD",1767678998716,3.4545501,139.42,139.37,0.72455404]
["bitfinex","SOLUSD",1767678998915,3.4545501,139.42,139.37,4.17910414]
["bitfinex","SOLUSD",1767678999533,3.4545501,139.42,139.38,0.72455404]
["bitfinex","SOLUSD",1767679000334,3.4545501,139.41,139.38,0.72455404]
["bitfinex","SOLUSD",1767679000820,13.06,139.43,139.39,0.72455404]
["bitfinex","SOLUSD",1767679001138,16.48455011,139.43,139.4,0.72455404]
["bitfinex","SOLUSD",1767679001512,3.4545501,139.42,139.4,0.72455404]
["bitfinex","SOLUSD",1767679001834,3.4545501,139.41,139.38,0.72455404]
["bitfinex","SOLUSD",1767679002451,3.4545501,139.4,139.36,0.72455404]
["bitfinex","SOLUSD",1767679002650,3.4545501,139.39,139.36,0.72455404]
["bitfinex","SOLUSD",1767679004828,3.4545501,139.4,139.36,0.72455404]
["bitfinex","SOLUSD",1767679007229,3.4545501,139.4,139.37,0.72455404]
["bitfinex","SOLUSD",1767679013215,3.4545501,139.38,139.35,0.72455404]
["bitfinex","SOLUSD",1767679014030,2.9545501,139.38,139.35,0.72455404]
["bitfinex","SOLUSD",1767679014445,3.4545501,139.39,139.35,4.17910414]
["bitfinex","SOLUSD",1767679015232,3.4545501,139.39,139.36,0.68704121]
["bitfinex","SOLUSD",1767679015945,7.17363996,139.4,139.37,0.68704121]
["bitfinex","SOLUSD",1767679015946,3.4545501,139.4,139.37,0.68704121]
["bitfinex","SOLUSD",1767679017948,3.4545501,139.4,139.36,3.4545501]
["bitfinex","SOLUSD",1767679018138,3.4545501,139.4,139.36,4.14159131]
["bitfinex","SOLUSD",1767679018324,3.4545501,139.39,139.36,0.68704121]
["bitfinex","SOLUSD",1767679018524,3.4545501,139.4,139.36,0.68704121]
["bitfinex","SOLUSD",1767679018935,3.4545501,139.39,139.35,3.4545501]
["bitfinex","SOLUSD",1767679019127,3.4545501,139.39,139.34,4.14159131]
["bitfinex","SOLUSD",1767679019649,3.4545501,139.38,139.34,4.14159131]
["bitfinex","SOLUSD",1767679019826,3.4545501,139.38,139.35,0.68704121]
["bitfinex","SOLUSD",1767679021124,3.4545501,139.38,139.33,0.70098227]
["bitfinex","SOLUSD",1767679021325,3.4545501,139.38,139.34,0.70098227]
["bitfinex","SOLUSD",1767679021733,3.4545501,139.37,139.34,0.70098227]
["bitfinex","SOLUSD",1767679022235,3.4545501,139.36,139.34,0.70098227]
["bitfinex","SOLUSD",1767679022435,3.4545501,139.37,139.34,0.70098227]
["bitfinex","SOLUSD",1767679023148,3.49106949,139.37,139.32,0.70098227]
["bitfinex","SOLUSD",1767679023350,3.49106949,139.37,139.33,3.4545501]
["bitfinex","SOLUSD",1767679023547,3.4545501,139.37,139.33,4.15553237]
["bitfinex","SOLUSD",1767679023855,3.4545501,139.39,139.36,0.70098227]
["bitfinex","SOLUSD",1767679024029,3.4545501,139.4,139.36,4.15553237]
["bitfinex","SOLUSD",1767679025232,3.49106949,139.4,139.35,3.4545501]
["bitfinex","SOLUSD",1767679025424,3.4545501,139.39,139.35,4.15553237]
["bitfinex","SOLUSD",1767679026044,3.4545501,139.39,139.35,0.70098227]
["bitfinex","SOLUSD",1767679026251,3.4545501,139.39,139.35,4.15553237]
["bitfinex","SOLUSD",1767679026749,3.4545501,139.39,139.35,0.70098227]
["bitfinex","SOLUSD",1767679026955,10.62845501,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679027130,10.62845501,139.4,139.36,4.15553237]
["bitfinex","SOLUSD",1767679027449,10.62845501,139.4,139.36,3.4545501]
["bitfinex","SOLUSD",1767679028650,10.62845501,139.4,139.36,4.15553237]
["bitfinex","SOLUSD",1767679028956,10.62845501,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679029155,10.6649744,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679029331,10.62845501,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679029531,7.17320441,139.41,139.38,0.70098227]
["bitfinex","SOLUSD",1767679029751,7.17320441,139.41,139.38,4.15553237]
["bitfinex","SOLUSD",1767679030153,7.17320441,139.41,139.38,0.70098227]
["bitfinex","SOLUSD",1767679030332,7.17320441,139.41,139.38,4.15553237]
["bitfinex","SOLUSD",1767679030654,10.62775451,139.41,139.37,3.4545501]
["bitfinex","SOLUSD",1767679030858,7.20909147,139.42,139.37,3.4545501]
["bitfinex","SOLUSD",1767679031042,3.4545501,139.41,139.37,4.15553237]
["bitfinex","SOLUSD",1767679031846,3.4545501,139.41,139.37,0.70098227]
["bitfinex","SOLUSD",1767679033760,10.62777847,139.41,139.37,0.70098227]
["bitfinex","SOLUSD",1767679034140,3.4545501,139.4,139.37,0.70098227]
["bitfinex","SOLUSD",1767679035462,10.62819173,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679035663,3.4545501,139.39,139.36,0.70098227]
["bitfinex","SOLUSD",1767679036861,7.17364163,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679037057,3.4545501,139.39,139.36,0.70098227]
["bitfinex","SOLUSD",1767679038954,3.4545501,139.38,139.35,0.70098227]
["bitfinex","SOLUSD",1767679041568,3.4545501,139.39,139.35,0.70098227]
["bitfinex","SOLUSD",1767679042338,0.03651939,139.41,139.35,0.70098227]
["bitfinex","SOLUSD",1767679042671,3.4545501,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679046969,0.03651939,139.41,139.36,0.70098227]
["bitfinex","SOLUSD",1767679047280,3.4545501,139.4,139.36,0.70098227]
["bitfinex","SOLUSD",1767679050273,3.4545501,139.4,139.37,0.70098227]
["bitfinex","SOLUSD",1767679051075,3.4545501,139.39,139.37,0.70098227]
["bitfinex","SOLUSD",1767679052064,3.4545501,139.39,139.35,4.15034939]
["bitfinex","SOLUSD",1767679052264,3.4545501,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679052466,10.62820205,139.4,139.36,4.15034939]
["bitfinex","SOLUSD",1767679052664,3.4545501,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679053075,10.62820205,139.4,139.36,0.69579929]
["bitfinex","SOLUSD",1767679055482,145.16033597,142.96,139.4,0.69579929]
["bitfinex","SOLUSD",1767679055483,7.2065201,139.47,139.4,0.69579929]
["bitfinex","SOLUSD",1767679055688,7.17000071,139.47,139.44,4.15034939]
["bitfinex","SOLUSD",1767679055864,7.17000071,139.47,139.43,3.4545501]
["bitfinex","SOLUSD",1767679056178,10.6610702,139.47,139.43,3.4545501]
["bitfinex","SOLUSD",1767679056378,10.6610702,139.47,139.42,0.69579929]
["bitfinex","SOLUSD",1767679056562,9.4163961,139.47,139.42,2.90567529]
["bitfinex","SOLUSD",1767679056877,9.4163961,139.47,139.42,0.69579929]
["bitfinex","SOLUSD",1767679057083,9.4163961,139.47,139.42,2.90567529]
["bitfinex","SOLUSD",1767679057570,2.209876,139.46,139.42,2.90567529]
["bitfinex","SOLUSD",1767679057766,0.03651939,139.42,139.33,0.71772051]
["bitfinex","SOLUSD",1767679057967,2.209876,139.4,139.36,0.69579929]
["bitfinex","SOLUSD",1767679058359,2.209876,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679060517,7.17371316,139.4,139.36,0.69579929]
["bitfinex","SOLUSD",1767679060680,2.209876,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679061069,2.209876,139.38,139.36,0.69579929]
["bitfinex","SOLUSD",1767679062287,2.209876,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679064088,9.38406813,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679064462,2.209876,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679065585,9.38403525,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679066387,2.209876,139.38,139.36,0.69579929]
["bitfinex","SOLUSD",1767679068476,2.209876,139.39,139.36,0.69579929]
["bitfinex","SOLUSD",1767679068975,2.209876,139.37,139.34,0.69579929]
["bitfinex","SOLUSD",1767679069387,7.17419003,139.39,139.34,0.69579929]
["bitfinex","SOLUSD",1767679069685,2.209876,139.37,139.34,0.69579929]
["bitfinex","SOLUSD",1767679069894,2.209876,139.36,139.32,0.69579929]
["bitfinex","SOLUSD",1767679070387,2.17987601,139.36,139.32,0.69579929]
["bitfinex","SOLUSD",1767679071869,2.209876,139.35,139.32,0.69579929]
["bitfinex","SOLUSD",1767679072075,2.209876,139.36,139.32,0.69579929]
["bitfinex","SOLUSD",1767679073891,25.107604,139.4,139.33,0.69579929]
["bitfinex","SOLUSD",1767679074095,2.209876,139.36,139.33,0.69579929]
["bitfinex","SOLUSD",1767679074682,2.209876,139.37,139.33,0.69579929]
["bitfinex","SOLUSD",1767679075892,9.38549671,139.37,139.33,0.69579929]
["bitfinex","SOLUSD",1767679076578,2.209876,139.42,139.37,0.67891459]
["bitfinex","SOLUSD",1767679076770,2.209876,139.42,139.37,2.209876]
["bitfinex","SOLUSD",1767679077179,48.9330131,139.46,139.37,2.209876]
["bitfinex","SOLUSD",1767679077392,48.9330131,139.46,139.36,0.67891459]
["bitfinex","SOLUSD",1767679077393,2.209876,139.43,139.39,0.67891459]
["bitfinex","SOLUSD",1767679077609,9.38237904,139.43,139.39,0.67891459]
["bitfinex","SOLUSD",1767679077975,9.38237904,139.43,139.38,2.88879059]
["bitfinex","SOLUSD",1767679078180,7.17250304,139.43,139.39,2.88879059]
["bitfinex","SOLUSD",1767679078494,9.38237904,139.43,139.39,0.67891459]
["bitfinex","SOLUSD",1767679079091,7.17250304,139.43,139.39,0.67891459]
["bitfinex","SOLUSD",1767679079279,9.38237904,139.43,139.39,0.67891459]
["bitfinex","SOLUSD",1767679079805,13.08,139.46,139.42,0.67891459]
["bitfinex","SOLUSD",1767679079973,15.289876,139.46,139.42,0.67891459]
["bitfinex","SOLUSD",1767679080283,13.08,139.46,139.42,2.88879059]
["bitfinex","SOLUSD",1767679080797,2.209876,139.45,139.42,0.67891459]
["bitfinex","SOLUSD",1767679080997,22.46047527,139.46,139.42,0.67891459]
["bitfinex","SOLUSD",1767679081192,22.46047527,139.46,139.41,2.209876]
["bitfinex","SOLUSD",1767679081384,22.46045365,139.46,139.42,0.66601358]
["bitfinex","SOLUSD",1767679081578,9.37990707,139.47,139.42,2.87588958]
["bitfinex","SOLUSD",1767679083075,2.209876,139.46,139.42,0.66601358]
["bitfinex","SOLUSD",1767679084177,9.38058099,139.46,139.42,0.66601358]
["bitfinex","SOLUSD",1767679084377,7.17006599,139.47,139.42,2.87588958]
["bitfinex","SOLUSD",1767679084696,2.209876,139.46,139.43,0.66601358]
["bitfinex","SOLUSD",1767679085497,7.17006599,139.47,139.44,0.66601358]
["bitfinex","SOLUSD",1767679085989,26.45948636,139.48,139.44,0.66601358]
["bitfinex","SOLUSD",1767679086197,26.45948636,139.48,139.44,0.60601358]
["bitfinex","SOLUSD",1767679086492,4.0,139.48,139.46,2.209876]
["bitfinex","SOLUSD",1767679086990,4.0,139.48,139.46,2.149876]
["bitfinex","SOLUSD",1767679087496,4.0,139.48,139.46,2.209876]
["bitfinex","SOLUSD",1767679088372,4.0,139.48,139.46,2.87588958]
["bitfinex","SOLUSD",1767679088574,22.51750299,139.52,139.47,2.87588958]
["bitfinex","SOLUSD",1767679088774,0.71543901,139.51,139.47,2.81588958]
["bitfinex","SOLUSD",1767679089311,18.11785737,139.53,139.42,92.61064706]
["bitfinex","SOLUSD",1767679089312,0.91543901,139.53,139.48,2.209876]
["bitfinex","SOLUSD",1767679089598,0.2,139.53,139.5,2.209876]
["bitfinex","SOLUSD",1767679089811,0.2,139.53,139.51,2.209876]
["bitfinex","SOLUSD",1767679089970,0.91543901,139.53,139.49,2.209876]
["bitfinex","SOLUSD",1767679090777,0.91543901,139.53,139.49,2.87588958]
["bitfinex","SOLUSD",1767679091173,0.71543901,139.51,139.47,0.66601358]
["bitfinex","SOLUSD",1767679091370,0.71543901,139.51,139.47,2.87588958]
["bitfinex","SOLUSD",1767679093200,0.71543901,139.47,139.4,0.66601358]
["bitfinex","SOLUSD",1767679093399,0.71543901,139.46,139.4,0.66601358]
["bitfinex","SOLUSD",1767679093611,2.209876,139.45,139.41,0.66601358]
["bitfinex","SOLUSD",1767679093770,0.71543901,139.49,139.41,0.66601358]
["bitfinex","SOLUSD",1767679093977,2.209876,139.46,139.42,0.66601358]
["bitfinex","SOLUSD",1767679094177,2.209876,139.45,139.42,0.66601358]
["bitfinex","SOLUSD",1767679094899,0.71543901,139.47,139.42,0.66601358]
["bitfinex","SOLUSD",1767679095098,2.209876,139.45,139.42,0.66601358]
["bitfinex","SOLUSD",1767679095598,2.209876,139.44,139.42,0.66601358]
["bitfinex","SOLUSD",1767679096389,2.209876,139.44,139.4,0.66601358]
["bitfinex","SOLUSD",1767679096576,0.71543901,139.44,139.4,0.66601358]
["bitfinex","SOLUSD",1767679096777,2.209876,139.42,139.38,0.66601358]
["bitfinex","SOLUSD",1767679096971,0.71543901,139.44,139.38,0.66601358]
["bitfinex","SOLUSD",1767679096972,2.209876,139.43,139.38,0.66601358]
["bitfinex","SOLUSD",1767679099003,2.209876,139.43,139.39,0.66601358]
["bitfinex","SOLUSD",1767679100303,2.209876,139.42,139.39,0.66601358]
["bitfinex","SOLUSD",1767679109616,2.209876,139.4,139.37,0.66601358]
["bitfinex","SOLUSD",1767679109917,2.209876,139.39,139.36,0.66601358]
["bitfinex","SOLUSD",1767679111194,2.209876,139.39,139.34,0.72347709]
["bitfinex","SOLUSD",1767679111518,2.209876,139.39,139.34,7.90015638]
["bitfinex","SOLUSD",1767679111713,2.88820492,139.39,139.34,7.90015638]
["bitfinex","SOLUSD",1767679111898,2.88820492,139.39,139.34,0.72347709]
["bitfinex","SOLUSD",1767679114689,2.85820493,139.39,139.34,0.72347709]
["bitfinex","SOLUSD",1767679115621,2.209876,139.38,139.34,0.72347709]
["bitfinex","SOLUSD",1767679116608,0.67832892,139.37,139.33,11.35748888]
["bitfinex","SOLUSD",1767679116909,3.45694767,139.38,139.34,0.72347709]
["bitfinex","SOLUSD",1767679117615,0.67832892,139.37,139.33,0.72347709]
["bitfinex","SOLUSD",1767679117815,3.45694767,139.35,139.32,0.82347709]
["bitfinex","SOLUSD",1767679117994,3.45694767,139.35,139.32,0.1]
["bitfinex","SOLUSD",1767679117995,4.13527659,139.35,139.32,0.1]
["bitfinex","SOLUSD",1767679118317,3.45694767,139.34,139.32,0.1]
["bitfinex","SOLUSD",1767679118513,3.42694768,139.34,139.32,0.1]
["bitfinex","SOLUSD",1767679119303,4.1052766,139.35,139.32,0.1]
["bitfinex","SOLUSD",1767679121323,0.67832892,139.37,139.32,0.82347709]
["bitfinex","SOLUSD",1767679121625,4.13527659,139.37,139.33,0.72347709]
["bitfinex","SOLUSD",1767679123607,4.13527659,139.39,139.35,0.72347709]
["bitfinex","SOLUSD",1767679124413,0.67832892,139.39,139.35,0.72347709]
["bitfinex","SOLUSD",1767679124725,4.13527659,139.39,139.35,0.72347709]
["bitfinex","SOLUSD",1767679125222,3.45694767,139.38,139.35,0.72347709]
["bitfinex","SOLUSD",1767679131434,4.13527659,139.39,139.35,0.72347709]
["bitfinex","SOLUSD",1767679131629,0.67832892,139.35,139.31,8.93310757]
["bitfinex","SOLUSD",1767679131925,0.67832892,139.33,139.31,8.93310757]
["bitfinex","SOLUSD",1767679132129,4.1052766,139.33,139.28,4.03001012]
["bitfinex","SOLUSD",1767679132312,3.42694768,139.33,139.3,0.72347709]
["bitfinex","SOLUSD",1767679133133,3.42694768,139.33,139.29,7.17920587]
["bitfinex","SOLUSD",1767679133837,3.42694768,139.33,139.3,0.72347709]
["bitfinex","SOLUSD",1767679134930,0.67832892,139.32,139.29,0.72347709]
["bitfinex","SOLUSD",1767679135133,0.67832892,139.32,139.28,7.17956465]
["bitfinex","SOLUSD",1767679135338,0.71907174,139.31,139.27,33.94900803]
["bitfinex","SOLUSD",1767679135713,0.71907174,139.31,139.27,33.27969131]
["bitfinex","SOLUSD",1767679136735,0.68907174,139.31,139.27,33.27969131]
["bitfinex","SOLUSD",1767679136947,3.45694767,139.32,139.28,0.66931672]
["bitfinex","SOLUSD",1767679142146,3.45694767,139.32,139.28,62.26931672]
["bitfinex","SOLUSD",1767679144136,3.45694767,139.31,139.28,62.26931672]
["bitfinex","SOLUSD",1767679144444,3.42694767,139.31,139.28,62.26931672]
["bitfinex","SOLUSD",1767679145558,4.15978866,139.32,139.28,62.26931672]
["bitfinex","SOLUSD",1767679146149,0.70284099,139.31,139.28,61.6]
["bitfinex","SOLUSD",1767679146646,0.70284099,139.31,139.28,62.29999981]
["bitfinex","SOLUSD",1767679147028,4.15978866,139.32,139.28,62.29999981]
["bitfinex","SOLUSD",1767679147249,3.45694767,139.31,139.28,62.29999981]
["bitfinex","SOLUSD",1767679147463,3.45694767,139.32,139.28,0.69999981]
["bitfinex","SOLUSD",1767679150235,7.88015823,139.33,139.29,0.69999981]
["bitfinex","SOLUSD",1767679150441,3.45694767,139.32,139.29,0.69999981]
["bitfinex","SOLUSD",1767679150935,31.02115253,139.35,139.29,0.69999981]
["bitfinex","SOLUSD",1767679150936,0.70284099,139.38,139.32,0.69999981]
["bitfinex","SOLUSD",1767679151140,4.15978866,139.38,139.34,0.69999981]
["bitfinex","SOLUSD",1767679151971,0.70284099,139.37,139.34,0.69999981]
["bitfinex","SOLUSD",1767679153933,0.70284099,139.37,139.34,4.15694748]
["bitfinex","SOLUSD",1767679156541,4.15978866,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679156741,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679159564,0.70284099,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679159739,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679162648,4.15978866,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679163666,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679164562,7.87719397,139.39,139.35,0.69999981]
["bitfinex","SOLUSD",1767679164860,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679165362,0.70284099,139.37,139.34,0.69999981]
["bitfinex","SOLUSD",1767679167564,0.70284099,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679168064,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679172062,4.15978866,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679173085,0.70284099,139.37,139.33,4.15694748]
["bitfinex","SOLUSD",1767679173261,0.70284099,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679175769,4.15978866,139.37,139.33,0.69999981]
["bitfinex","SOLUSD",1767679176146,0.6759124,139.36,139.33,0.69999981]
["bitfinex","SOLUSD",1767679176471,0.6459124,139.36,139.33,0.69999981]
["bitfinex","SOLUSD",1767679185385,0.6159124,139.36,139.33,0.69999981]
["bitfinex","SOLUSD",1767679187983,0.6159124,139.36,139.32,63.81274044]
["bitfinex","SOLUSD",1767679188192,0.6159124,139.36,139.33,2.21274044]
["bitfinex","SOLUSD",1767679188663,0.6759124,139.38,139.34,0.71232975]
["bitfinex","SOLUSD",1767679189286,0.6759124,139.38,139.33,2.92507019]
["bitfinex","SOLUSD",1767679189774,0.6759124,139.37,139.33,2.92507019]
["bitfinex","SOLUSD",1767679190276,0.6759124,139.36,139.33,0.71232975]
["bitfinex","SOLUSD",1767679190582,0.6759124,139.36,139.32,64.52507019]
["bitfinex","SOLUSD",1767679190784,0.6759124,139.36,139.32,62.31232975]
["bitfinex","SOLUSD",1767679191982,0.6759124,139.36,139.33,0.71232975]
["bitfinex","SOLUSD",1767679194189,0.6759124,139.37,139.33,0.71232975]
["bitfinex","SOLUSD",1767679194892,0.6759124,139.36,139.33,0.71232975]
["bitfinex","SOLUSD",1767679195197,0.6759124,139.36,139.32,62.30569334]
["bitfinex","SOLUSD",1767679195387,0.6759124,139.36,139.32,64.51843378]
["bitfinex","SOLUSD",1767679196700,7.89983699,139.37,139.33,0.70569334]
["bitfinex","SOLUSD",1767679196877,0.72462963,139.36,139.33,0.70569334]
["bitfinex","SOLUSD",1767679199499,7.89938464,139.38,139.33,0.70569334]
["bitfinex","SOLUSD",1767679199675,0.72462963,139.37,139.33,0.70569334]
["bitfinex","SOLUSD",1767679200278,0.72462963,139.4,139.34,2.91843378]
["bitfinex","SOLUSD",1767679200497,0.72462963,139.4,139.36,0.70569334]
["bitfinex","SOLUSD",1767679200911,0.72462963,139.39,139.36,0.70569334]
["bitfinex","SOLUSD",1767679202310,0.69711682,139.38,139.34,62.29208255]
["bitfinex","SOLUSD",1767679202615,2.21274044,139.39,139.34,61.6]
["bitfinex","SOLUSD",1767679202616,0.69711682,139.36,139.34,61.6]
["bitfinex","SOLUSD",1767679202776,0.69711682,139.36,139.33,2.21274044]
["bitfinex","SOLUSD",1767679202980,0.69711682,139.39,139.35,2.21274044]
["bitfinex","SOLUSD",1767679203195,0.69711682,139.39,139.36,0.69208255]
["bitfinex","SOLUSD",1767679203391,0.69711682,139.38,139.34,0.69208255]
["bitfinex","SOLUSD",1767679203589,0.69711682,139.38,139.33,64.50482299]
["bitfinex","SOLUSD",1767679203792,0.69711682,139.39,139.36,2.21274044]
["bitfinex","SOLUSD",1767679203990,0.69711682,139.39,139.35,2.90482299]
["bitfinex","SOLUSD",1767679204185,0.69711682,139.39,139.35,0.69208255]
["bitfinex","SOLUSD",1767679204391,0.69711682,139.39,139.35,2.90482299]
["bitfinex","SOLUSD",1767679204712,0.69711682,139.39,139.35,0.69208255]
["bitfinex","SOLUSD",1767679204913,2.90985726,139.39,139.35,0.69208255]
["bitfinex","SOLUSD",1767679205314,0.69711682,139.39,139.35,0.69208255]
["bitfinex","SOLUSD",1767679205609,2.90985726,139.37,139.33,62.29208255]
["bitfinex","SOLUSD",1767679205984,0.69711682,139.36,139.33,61.6]
["bitfinex","SOLUSD",1767679206180,0.69711682,139.36,139.32,64.50482299]
["bitfinex","SOLUSD",1767679206886,0.69711682,139.36,139.33,2.21274044]
["bitfinex","SOLUSD",1767679207085,0.69711682,139.38,139.34,0.69208255]
["bitfinex","SOLUSD",1767679207314,0.69711682,139.38,139.34,63.81274044]
["bitfinex","SOLUSD",1767679208909,0.69711682,139.37,139.34,61.6]
["bitfinex","SOLUSD",1767679209216,0.69711682,139.37,139.34,62.23208256]
["bitfinex","SOLUSD",1767679209417,2.90985726,139.38,139.34,62.23208256]
["bitfinex","SOLUSD",1767679210010,0.69711682,139.38,139.34,62.23208256]
["bitfinex","SOLUSD",1767679210214,0.69711682,139.39,139.35,0.69208255]
["bitfinex","SOLUSD",1767679210715,0.69711682,139.39,139.35,0.63208256]
["bitfinex","SOLUSD",1767679214212,2.90985726,139.39,139.35,0.63208256]
["bitfinex","SOLUSD",1767679214605,2.90985726,139.41,139.36,0.69208255]
["bitfinex","SOLUSD",1767679214919,2.90985726,139.42,139.37,0.69208255]
["bitfinex","SOLUSD",1767679215720,2.90985726,139.41,139.37,0.69208255]
["bitfinex","SOLUSD",1767679216595,0.69711682,139.43,139.38,0.69208255]
["bitfinex","SOLUSD",1767679216803,2.90985726,139.43,139.38,0.69208255]
["bitfinex","SOLUSD",1767679220824,0.69711682,139.42,139.38,0.69208255]
["bitfinex","SOLUSD",1767679221922,2.90985726,139.39,139.37,0.71751452]
["bitfinex","SOLUSD",1767679222129,0.69711682,139.37,139.33,7.86889327]
["bitfinex","SOLUSD",1767679222327,0.69711682,139.4,139.35,2.90482299]
["bitfinex","SOLUSD",1767679222625,0.69711682,139.41,139.37,0.69208255]
["bitfinex","SOLUSD",1767679223008,0.69711682,139.41,139.37,2.90482299]
["bitfinex","SOLUSD",1767679224133,2.21274044,139.42,139.38,0.69208255]
["bitfinex","SOLUSD",1767679224319,10.08191492,139.43,139.38,2.90482299]
["bitfinex","SOLUSD",1767679224729,0.69711682,139.42,139.38,2.90482299]
["bitfinex","SOLUSD",1767679224937,0.69711682,139.42,139.39,0.69208255]
["bitfinex","SOLUSD",1767679225122,2.90985726,139.44,139.39,0.69208255]
["bitfinex","SOLUSD",1767679225318,0.69711682,139.44,139.39,0.69208255]
["bitfinex","SOLUSD",1767679225664,2.90985726,139.44,139.39,0.69208255]
["bitfinex","SOLUSD",1767679225813,2.90985726,139.44,139.39,2.90482299]
["bitfinex","SOLUSD",1767679226307,2.90985726,139.44,139.4,0.69208255]
["bitfinex","SOLUSD",1767679226308,0.69711682,139.44,139.4,0.69208255]
["bitfinex","SOLUSD",1767679227006,2.90985726,139.44,139.4,0.69208255]
["bitfinex","SOLUSD",1767679227443,0.69711682,139.44,139.4,0.69208255]
["bitfinex","SOLUSD",1767679227738,0.69711682,139.44,139.4,2.90482299]
["bitfinex","SOLUSD",1767679227917,0.69711682,139.44,139.4,2.21274044]
["bitfinex","SOLUSD",1767679228119,0.69711682,139.44,139.4,2.90482299]
["bitfinex","SOLUSD",1767679228716,0.89711682,139.47,139.43,2.90482299]
["bitfinex","SOLUSD",1767679229023,0.89711682,139.47,139.44,2.90482299]
["bitfinex","SOLUSD",1767679229532,0.2,139.47,139.44,2.90482299]
["bitfinex","SOLUSD",1767679230323,0.2,139.47,139.44,0.69208255]
["bitfinex","SOLUSD",1767679231236,0.2,139.47,139.45,0.67299663]
["bitfinex","SOLUSD",1767679231432,0.2,139.47,139.45,2.21274044]
["bitfinex","SOLUSD",1767679231734,0.2,139.5,139.46,2.88573707]
["bitfinex","SOLUSD",1767679231908,0.92000649,139.5,139.46,2.88573707]
["bitfinex","SOLUSD",1767679232105,0.72000649,139.49,139.47,2.21274044]
["bitfinex","SOLUSD",1767679232831,0.2,139.5,139.48,0.67299663]
["bitfinex","SOLUSD",1767679233335,3.13274693,139.5,139.47,0.67299663]
["bitfinex","SOLUSD",1767679233630,3.13274693,139.5,139.45,13.08]
["bitfinex","SOLUSD",1767679233631,3.13274693,139.5,139.46,0.67299663]
["bitfinex","SOLUSD",1767679233806,0.92000649,139.5,139.46,0.67299663]
["bitfinex","SOLUSD",1767679234135,0.92000649,139.5,139.46,2.88573707]
["bitfinex","SOLUSD",1767679234338,0.92000649,139.5,139.47,0.67299663]
["bitfinex","SOLUSD",1767679234636,0.2,139.5,139.47,0.67299663]
["bitfinex","SOLUSD",1767679234812,0.2,139.5,139.47,2.88573707]
["bitfinex","SOLUSD",1767679235428,0.72000649,139.49,139.47,2.21274044]
["bitfinex","SOLUSD",1767679235938,0.72000649,139.49,139.46,71.65590874]
["bitfinex","SOLUSD",1767679236633,0.72000649,139.49,139.46,63.81274044]
["bitfinex","SOLUSD",1767679236929,0.2,139.5,139.48,2.88573707]
["bitfinex","SOLUSD",1767679237232,10.29980753,139.53,139.49,0.67299663]
["bitfinex","SOLUSD",1767679237435,0.72000649,139.52,139.49,0.67299663]
["bitfinex","SOLUSD",1767679237634,0.72000649,139.52,139.48,2.88573707]
["bitfinex","SOLUSD",1767679238538,0.72000649,139.52,139.48,4.12275557]
["bitfinex","SOLUSD",1767679238713,0.2,139.53,139.5,4.12275557]
["bitfinex","SOLUSD",1767679239216,0.92000649,139.53,139.5,4.12275557]
["bitfinex","SOLUSD",1767679239433,0.92000649,139.53,139.49,4.12275557]
["bitfinex","SOLUSD",1767679239629,0.2,139.53,139.5,0.67299663]
["bitfinex","SOLUSD",1767679239832,0.2,139.53,139.5,4.12275557]
["bitfinex","SOLUSD",1767679240135,0.92000649,139.53,139.49,65.72275557]
["bitfinex","SOLUSD",1767679240936,0.2,139.53,139.5,0.67299663]
["bitfinex","SOLUSD",1767679241630,0.2,139.53,139.51,0.67299663]
["bitfinex","SOLUSD",1767679242318,0.2,139.53,139.51,4.12275557]
["bitfinex","SOLUSD",1767679242636,0.2,139.53,139.52,3.44975894]
["bitfinex","SOLUSD",1767679242939,0.2,139.54,139.53,3.44975894]
["bitfinex","SOLUSD",1767679243121,0.72000649,139.56,139.53,3.44975894]
["bitfinex","SOLUSD",1767679243614,0.72000649,139.53,139.48,0.67299663]
["bitfinex","SOLUSD",1767679243817,0.72000649,139.53,139.49,3.44975894]
["bitfinex","SOLUSD",1767679244118,0.72000649,139.53,139.49,4.12275557]
["bitfinex","SOLUSD",1767679244328,4.16976543,139.53,139.49,0.67299663]
["bitfinex","SOLUSD",1767679245138,0.72000649,139.53,139.49,4.12275557]
["bitfinex","SOLUSD",1767679245535,0.72000649,139.53,139.49,0.67299663]
["bitfinex","SOLUSD",1767679245839,0.72000649,139.54,139.51,3.44975894]
["bitfinex","SOLUSD",1767679246037,0.72000649,139.55,139.52,3.44975894]
["bitfinex","SOLUSD",1767679247720,0.72000649,139.55,139.51,3.44975894]
["bitfinex","SOLUSD",1767679247917,0.72000649,139.54,139.5,3.44975894]
["bitfinex","SOLUSD",1767679248223,0.72000649,139.51,139.47,65.04975894]
["bitfinex","SOLUSD",1767679248444,0.72000649,139.51,139.48,3.44975894]
["bitfinex","SOLUSD",1767679249246,0.72000649,139.51,139.47,10.61945293]
["bitfinex","SOLUSD",1767679250428,4.16976543,139.52,139.48,0.67299663]
["bitfinex","SOLUSD",1767679251051,0.72000649,139.52,139.48,4.12275557]
["bitfinex","SOLUSD",1767679251850,3.44975894,139.53,139.49,0.67299663]
["bitfinex","SOLUSD",1767679252048,0.72000649,139.56,139.51,0.67299663]
["bitfinex","SOLUSD",1767679252256,0.72000649,139.54,139.5,65.04975894]
["bitfinex","SOLUSD",1767679252954,3.44975894,139.55,139.51,0.67299663]
["bitfinex","SOLUSD",1767679253129,0.72000649,139.55,139.51,4.12275557]
["bitfinex","SOLUSD",1767679253547,4.16976543,139.56,139.51,65.72275557]
["bitfinex","SOLUSD",1767679254529,0.72000649,139.55,139.51,65.04975894]
["bitfinex","SOLUSD",1767679254945,0.72000649,139.55,139.51,72.21765458]
["bitfinex","SOLUSD",1767679255252,0.72000649,139.55,139.51,72.90419471]
["bitfinex","SOLUSD",1767679255857,3.44975894,139.56,139.52,0.68654013]
["bitfinex","SOLUSD",1767679256240,4.16276372,139.56,139.52,0.68654013]
["bitfinex","SOLUSD",1767679257053,0.71300478,139.56,139.52,0.68654013]
["bitfinex","SOLUSD",1767679257356,4.16276372,139.56,139.52,0.68654013]
["bitfinex","SOLUSD",1767679257557,0.71300478,139.55,139.51,65.04975894]
["bitfinex","SOLUSD",1767679257737,0.71300478,139.55,139.51,65.73629907]
["bitfinex","SOLUSD",1767679257938,3.44975894,139.56,139.52,0.68654013]
["bitfinex","SOLUSD",1767679258252,0.71300478,139.55,139.51,65.04975894]
["bitfinex","SOLUSD",1767679260060,0.71300478,139.55,139.51,61.6]
["bitfinex","SOLUSD",1767679260355,0.71300478,139.55,139.51,65.04975894]
["bitfinex","SOLUSD",1767679260558,0.71300478,139.55,139.51,72.90419724]
["bitfinex","SOLUSD",1767679260941,0.71300478,139.56,139.52,4.13629907]
["bitfinex","SOLUSD",1767679261246,0.68370007,139.6,139.55,4.17321476]
["bitfinex","SOLUSD",1767679261453,0.68370007,139.59,139.55,3.44975894]
["bitfinex","SOLUSD",1767679261855,0.53450945,139.57,139.54,60.875]
["bitfinex","SOLUSD",1767679262045,0.68220816,139.56,139.52,64.32475894]
["bitfinex","SOLUSD",1767679262243,0.68220816,139.56,139.52,60.875]
["bitfinex","SOLUSD",1767679262457,0.68074594,139.54,139.52,60.875]
["bitfinex","SOLUSD",1767679262663,3.44975894,139.54,139.5,0.72345582]
["bitfinex","SOLUSD",1767679262861,0.53450945,139.55,139.5,0.72345582]
["bitfinex","SOLUSD",1767679263046,3.44975894,139.54,139.5,0.72345582]
["bitfinex","SOLUSD",1767679263758,3.44975894,139.53,139.5,0.72345582]
["bitfinex","SOLUSD",1767679264463,0.53598644,139.52,139.49,60.875]
["bitfinex","SOLUSD",1767679264763,3.44975894,139.53,139.5,0.72345582]
["bitfinex","SOLUSD",1767679265353,4.13345901,139.54,139.5,0.72345582]
["bitfinex","SOLUSD",1767679265551,0.68220816,139.52,139.49,60.875]
["bitfinex","SOLUSD",1767679266460,3.44975894,139.56,139.5,11.3415136]
["bitfinex","SOLUSD",1767679266665,0.53450945,139.55,139.5,72.2165136]
["bitfinex","SOLUSD",1767679267041,0.53450945,139.55,139.51,3.44975894]
["bitfinex","SOLUSD",1767679267240,4.13345901,139.56,139.51,4.17321476]
["bitfinex","SOLUSD",1767679267945,11.29883592,139.56,139.51,4.17321476]
["bitfinex","SOLUSD",1767679268153,3.44975894,139.55,139.51,0.72345582]
["bitfinex","SOLUSD",1767679268465,7.84907698,139.56,139.51,0.72345582]
["bitfinex","SOLUSD",1767679268659,3.44975894,139.55,139.51,0.72345582]
["bitfinex","SOLUSD",1767679269154,4.1319671,139.54,139.5,60.875]
["bitfinex","SOLUSD",1767679269337,3.98574538,139.53,139.5,60.875]
["bitfinex","SOLUSD",1767679269540,0.50598645,139.53,139.48,61.59845582]
["bitfinex","SOLUSD",1767679269767,3.95574539,139.53,139.48,65.04821476]
["bitfinex","SOLUSD",1767679269964,3.95574539,139.53,139.49,0.72345582]
["bitfinex","SOLUSD",1767679270348,3.9257454,139.53,139.49,0.72345582]
["bitfinex","SOLUSD",1767679270681,3.44975894,139.53,139.48,64.32475894]
["bitfinex","SOLUSD",1767679270967,3.44975894,139.53,139.48,71.49421309]
["bitfinex","SOLUSD",1767679271371,3.44975894,139.54,139.49,3.44975894]
["bitfinex","SOLUSD",1767679272259,3.44975894,139.54,139.49,4.17321476]
["bitfinex","SOLUSD",1767679272557,0.68370007,139.54,139.49,4.17321476]
["bitfinex","SOLUSD",1767679272765,0.47510947,139.53,139.49,0.72345582]
["bitfinex","SOLUSD",1767679273270,3.44975894,139.5,139.47,0.72345582]
["bitfinex","SOLUSD",1767679273448,3.44975894,139.49,139.45,0.72345582]
["bitfinex","SOLUSD",1767679273649,3.44975894,139.48,139.45,0.72345582]
["bitfinex","SOLUSD",1767679274868,3.44975894,139.47,139.45,0.72345582]
["bitfinex","SOLUSD",1767679275047,3.41975895,139.47,139.45,0.72345582]
["bitfinex","SOLUSD",1767679275564,3.41975895,139.47,139.43,0.72345582]
["bitfinex","SOLUSD",1767679275961,11.07107476,139.47,139.43,0.72345582]
["bitfinex","SOLUSD",1767679276166,3.44975894,139.45,139.41,0.72345582]
["bitfinex","SOLUSD",1767679276856,7.17013365,139.47,139.39,0.72345582]
["bitfinex","SOLUSD",1767679276857,3.44975894,139.43,139.39,0.72345582]
["bitfinex","SOLUSD",1767679277053,3.41975895,139.43,139.4,0.72345582]
["bitfinex","SOLUSD",1767679277253,4.12343638,139.44,139.4,0.72345582]
["bitfinex","SOLUSD",1767679280268,3.44975894,139.44,139.4,0.72345582]
["bitfinex","SOLUSD",1767679280859,4.1313731,139.44,139.4,0.72345582]
["bitfinex","SOLUSD",1767679281261,4.1293287,139.42,139.37,65.04821476]
["bitfinex","SOLUSD",1767679281467,13.06,139.45,139.37,61.59845582]
["bitfinex","SOLUSD",1767679281468,3.92895742,139.41,139.37,61.59845582]
["bitfinex","SOLUSD",1767679281868,3.92486841,139.42,139.37,65.04821476]
["bitfinex","SOLUSD",1767679282064,3.44975894,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679282663,3.92486841,139.42,139.37,4.17321476]
["bitfinex","SOLUSD",1767679282975,11.09744346,139.42,139.37,4.17321476]
["bitfinex","SOLUSD",1767679283272,3.44975894,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679283479,7.64768452,139.42,139.37,0.72345582]
["bitfinex","SOLUSD",1767679283661,3.44975894,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679283855,3.44975894,139.4,139.35,72.22421616]
["bitfinex","SOLUSD",1767679284367,3.44975894,139.4,139.36,0.72345582]
["bitfinex","SOLUSD",1767679284572,3.92693346,139.4,139.36,0.72345582]
["bitfinex","SOLUSD",1767679284973,3.44975894,139.39,139.35,0.72345582]
["bitfinex","SOLUSD",1767679285165,4.1293287,139.39,139.35,0.72345582]
["bitfinex","SOLUSD",1767679285854,0.67956976,139.39,139.35,4.17321476]
["bitfinex","SOLUSD",1767679286464,3.92486841,139.4,139.36,0.72345582]
["bitfinex","SOLUSD",1767679286778,11.09850719,139.4,139.36,0.72345582]
["bitfinex","SOLUSD",1767679288379,0.68370007,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679288575,4.13345901,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679288787,11.30658867,139.41,139.37,0.72345582]
["bitfinex","SOLUSD",1767679288952,0.47510947,139.4,139.36,4.17321476]
["bitfinex","SOLUSD",1767679290884,17.93127138,139.43,139.38,0.72345582]
["bitfinex","SOLUSD",1767679290885,17.19345901,139.42,139.38,0.72345582]
["bitfinex","SOLUSD",1767679291182,24.36604727,139.42,139.38,0.72345582]
["bitfinex","SOLUSD",1767679292058,17.92798357,139.45,139.4,0.6939467]
["bitfinex","SOLUSD",1767679292059,0.67341211,139.44,139.4,0.6939467]
["bitfinex","SOLUSD",1767679292279,4.12317105,139.44,139.4,0.6939467]
["bitfinex","SOLUSD",1767679292785,0.67341211,139.44,139.4,4.14370564]
["bitfinex","SOLUSD",1767679292986,11.29452987,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679294365,7.84477093,139.45,139.41,4.14370564]
["bitfinex","SOLUSD",1767679294591,11.29452987,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679295091,0.48529455,139.44,139.4,4.14370564]
["bitfinex","SOLUSD",1767679297487,7.65703644,139.44,139.4,4.14370564]
["bitfinex","SOLUSD",1767679298268,0.48529455,139.44,139.4,4.14370564]
["bitfinex","SOLUSD",1767679298469,0.48529455,139.44,139.41,0.6939467]
["bitfinex","SOLUSD",1767679298670,9.38166477,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679298863,7.65649665,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679299064,9.86695932,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679299383,7.65649665,139.45,139.41,0.6939467]
["bitfinex","SOLUSD",1767679299686,13.08,139.46,139.43,2.90440937]
["bitfinex","SOLUSD",1767679300389,20.25051858,139.46,139.43,0.6939467]
["bitfinex","SOLUSD",1767679300726,20.73581313,139.46,139.42,2.90440937]
["bitfinex","SOLUSD",1767679301006,22.9462758,139.46,139.42,2.90440937]
["bitfinex","SOLUSD",1767679302098,0.48715692,139.44,139.41,2.21046267]
["bitfinex","SOLUSD",1767679302271,0.48898222,139.42,139.38,0.6939467]
["bitfinex","SOLUSD",1767679302584,2.21046267,139.4,139.36,2.90440937]
["bitfinex","SOLUSD",1767679302772,2.21046267,139.4,139.37,0.6939467]
["bitfinex","SOLUSD",1767679303169,2.21046267,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679303376,2.21046267,139.42,139.38,0.6939467]
["bitfinex","SOLUSD",1767679303563,2.21046267,139.42,139.37,2.21046267]
["bitfinex","SOLUSD",1767679303764,2.21046267,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679304292,9.38356723,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679304490,9.83916179,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679304988,0.67123393,139.4,139.36,2.90440937]
["bitfinex","SOLUSD",1767679305178,0.64123389,139.4,139.36,2.90440937]
["bitfinex","SOLUSD",1767679305373,9.38356723,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679307194,10.05697934,139.41,139.37,0.6939467]
["bitfinex","SOLUSD",1767679309096,0.42589452,139.4,139.36,2.21046267]
["bitfinex","SOLUSD",1767679309400,0.42589452,139.4,139.36,2.90440937]
["bitfinex","SOLUSD",1767679310107,23.13667057,139.42,139.38,0.6939467]
["bitfinex","SOLUSD",1767679311203,20.9262079,139.42,139.38,0.6939467]
["bitfinex","SOLUSD",1767679311495,0.42589452,139.41,139.37,2.21046267]
["bitfinex","SOLUSD",1767679311676,7.17225096,139.43,139.4,2.21046267]
["bitfinex","SOLUSD",1767679311677,0.67341211,139.43,139.4,2.21046267]
["bitfinex","SOLUSD",1767679313293,7.84513964,139.44,139.4,2.90440937]
["bitfinex","SOLUSD",1767679313594,7.84513964,139.44,139.41,2.21046267]
["bitfinex","SOLUSD",1767679315498,0.67341211,139.44,139.4,2.90440937]
["bitfinex","SOLUSD",1767679315729,0.67341211,139.44,139.41,2.21046267]
["bitfinex","SOLUSD",1767679316201,0.67341211,139.44,139.4,2.90440937]
["bitfinex","SOLUSD",1767679316706,0.67341211,139.44,139.41,2.21046267]
["bitfinex","SOLUSD",1767679318916,0.67341211,139.44,139.4,0.6939467]
["bitfinex","SOLUSD",1767679319203,0.67341211,139.44,139.41,2.21046267]
["bitfinex","SOLUSD",1767679319583,0.67341211,139.44,139.41,2.89671602]
["bitfinex","SOLUSD",1767679320204,13.08,139.45,139.42,2.89671602]
["bitfinex","SOLUSD",1767679320718,0.66329216,139.44,139.4,2.89671602]
["bitfinex","SOLUSD",1767679321012,0.43591327,139.43,139.39,2.88707356]
["bitfinex","SOLUSD",1767679321802,0.44037058,139.39,139.35,2.88707356]
["bitfinex","SOLUSD",1767679322014,2.8670683,139.38,139.34,0.1]
["bitfinex","SOLUSD",1767679322191,15.29046267,139.39,139.35,0.67661089]
["bitfinex","SOLUSD",1767679322397,13.08,139.39,139.35,2.88707356]
["bitfinex","SOLUSD",1767679322800,13.08,139.39,139.36,0.67661089]
["bitfinex","SOLUSD",1767679322994,13.08,139.39,139.36,2.88707356]
["bitfinex","SOLUSD",1767679323202,2.87165018,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679323409,13.08,139.41,139.37,2.88707356]
["bitfinex","SOLUSD",1767679323716,10.04431695,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679323895,0.66118751,139.43,139.41,2.21046267]
["bitfinex","SOLUSD",1767679324503,0.66118751,139.43,139.4,2.88707356]
["bitfinex","SOLUSD",1767679325599,0.66118751,139.43,139.4,0.67661089]
["bitfinex","SOLUSD",1767679325906,2.87165018,139.44,139.4,0.67661089]
["bitfinex","SOLUSD",1767679327999,0.65895561,139.42,139.38,2.21046267]
["bitfinex","SOLUSD",1767679328199,0.44020646,139.41,139.37,2.88707356]
["bitfinex","SOLUSD",1767679330913,7.61345093,139.41,139.37,2.88707356]
["bitfinex","SOLUSD",1767679332100,7.17324447,139.41,139.37,2.88707356]
["bitfinex","SOLUSD",1767679332300,0.65676811,139.4,139.37,2.88707356]
["bitfinex","SOLUSD",1767679333401,7.17324447,139.41,139.37,2.88707356]
["bitfinex","SOLUSD",1767679334302,10.0444542,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679335217,7.83399153,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679335406,10.0444542,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679335622,7.83399153,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679335925,10.0444542,139.42,139.37,2.88707356]
["bitfinex","SOLUSD",1767679336328,10.0444542,139.42,139.37,0.67661089]
["bitfinex","SOLUSD",1767679336610,0.66118751,139.43,139.4,0.67661089]
["bitfinex","SOLUSD",1767679340017,7.83330648,139.43,139.4,0.67661089]
["bitfinex","SOLUSD",1767679340216,0.43799687,139.42,139.37,0.67661089]
["bitfinex","SOLUSD",1767679340421,0.44020646,139.4,139.37,0.67661089]
["bitfinex","SOLUSD",1767679341507,2.87165018,139.41,139.37,0.67661089]
["bitfinex","SOLUSD",1767679341708,0.66118751,139.41,139.37,0.67661089]
["bitfinex","SOLUSD",1767679341911,2.87165018,139.42,139.37,0.67661089]
["bitfinex","SOLUSD",1767679342108,10.04435294,139.42,139.37,0.67661089]
["bitfinex","SOLUSD",1767679346923,2.64845954,139.41,139.37,0.67661089]
["bitfinex","SOLUSD",1767679347093,0.44237208,139.37,139.34,0.1]
["bitfinex","SOLUSD",1767679347295,2.21046267,139.35,139.31,0.1]
["bitfinex","SOLUSD",1767679347606,2.18046268,139.35,139.31,0.1]
["bitfinex","SOLUSD",1767679348008,2.18046268,139.35,139.31,0.77661089]
["bitfinex","SOLUSD",1767679348204,2.21046267,139.35,139.31,0.1]
["bitfinex","SOLUSD",1767679348410,2.21046267,139.36,139.31,2.31046267]
["bitfinex","SOLUSD",1767679348604,2.21046267,139.35,139.31,0.1]
["bitfinex","SOLUSD",1767679349323,2.21046267,139.35,139.31,0.77661089]
["bitfinex","SOLUSD",1767679350200,2.21046267,139.34,139.31,0.77661089]
["bitfinex","SOLUSD",1767679352527,2.21046267,139.35,139.31,0.77661089]
["bitfinex","SOLUSD",1767679354328,2.21046267,139.34,139.31,0.77661089]
["bitfinex","SOLUSD",1767679355027,2.52665767,139.32,139.28,6.93205862]
["bitfinex","SOLUSD",1767679355217,2.21046267,139.29,139.28,0.69732959]
["bitfinex","SOLUSD",1767679355408,2.21046267,139.29,139.27,12.36555285]
["bitfinex","SOLUSD",1767679355608,2.21046267,139.28,139.27,12.14601141]
["bitfinex","SOLUSD",1767679356206,2.21046267,139.29,139.27,12.14601141]
["bitfinex","SOLUSD",1767679360210,17.94361248,139.33,139.27,12.14601141]
["bitfinex","SOLUSD",1767679360411,2.21046267,139.29,139.27,12.14601141]
["bitfinex","SOLUSD",1767679360616,3.46145752,139.29,139.27,12.14601141]
["bitfinex","SOLUSD",1767679360812,3.46145752,139.28,139.27,12.14601141]
["bitfinex","SOLUSD",1767679361529,3.46145752,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767679361731,3.46145752,139.28,139.25,0.79732959]
["bitfinex","SOLUSD",1767679361732,3.46145752,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767679362031,3.46145752,139.26,139.25,0.1]
["bitfinex","SOLUSD",1767679365727,3.46145752,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767679365929,3.46145752,139.28,139.25,0.1]
["bitfinex","SOLUSD",1767679367134,3.46145752,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767679367335,25.12743196,139.29,139.25,0.1]
["bitfinex","SOLUSD",1767679367639,3.46145752,139.26,139.24,0.69732959]
["bitfinex","SOLUSD",1767679368253,3.46145752,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767679368254,3.46145752,139.26,139.23,0.69732959]
["bitfinex","SOLUSD",1767679369037,3.46145752,139.24,139.22,0.1]
["bitfinex","SOLUSD",1767679369240,3.46145752,139.23,139.22,0.1]
["bitfinex","SOLUSD",1767679369428,3.46145752,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767679369623,13.08,139.26,139.2,0.1]
["bitfinex","SOLUSD",1767679369624,3.46145752,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767679369832,3.46145752,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767679370248,3.46145752,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767679370546,3.46145752,139.22,139.2,0.79732959]
["bitfinex","SOLUSD",1767679370730,3.46145752,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767679371045,3.46145752,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767679371246,2.46145753,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767679371839,3.46145752,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767679372235,3.46145752,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767679373044,7.18201471,139.24,139.2,0.1]
["bitfinex","SOLUSD",1767679373349,7.18201471,139.24,139.2,0.79732959]
["bitfinex","SOLUSD",1767679373350,3.46145752,139.23,139.2,0.79732959]
["bitfinex","SOLUSD",1767679374269,23.72259426,139.26,139.22,0.69732959]
["bitfinex","SOLUSD",1767679375419,16.54145752,139.26,139.22,0.69732959]
["bitfinex","SOLUSD",1767679375937,23.72227702,139.26,139.22,0.69732959]
["bitfinex","SOLUSD",1767679376865,16.54145752,139.26,139.22,0.69732959]
["bitfinex","SOLUSD",1767679377550,13.08,139.26,139.23,0.70371494]
["bitfinex","SOLUSD",1767679379342,23.72229864,139.26,139.23,0.70371494]
["bitfinex","SOLUSD",1767679380364,3.46145752,139.25,139.21,0.70371494]
["bitfinex","SOLUSD",1767679380533,3.46145752,139.22,139.2,0.80371494]
["bitfinex","SOLUSD",1767679380849,3.46145752,139.23,139.2,0.1]
["bitfinex","SOLUSD",1767679381050,3.46145752,139.23,139.2,0.80371494]
["bitfinex","SOLUSD",1767679381654,3.46145752,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767679381954,3.46145752,139.21,139.19,0.1]
["bitfinex","SOLUSD",1767679381955,3.46145752,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1767679382260,16.54145752,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679382462,3.46145752,139.18,139.16,0.6689632]
["bitfinex","SOLUSD",1767679382830,7.1848504,139.19,139.13,3.56145752]
["bitfinex","SOLUSD",1767679383044,7.1848504,139.19,139.13,0.1]
["bitfinex","SOLUSD",1767679383045,3.46145752,139.14,139.13,0.1]
["bitfinex","SOLUSD",1767679383754,3.46145752,139.14,139.11,0.7689632]
["bitfinex","SOLUSD",1767679384755,3.46145752,139.13,139.11,0.1]
["bitfinex","SOLUSD",1767679386027,7.18708835,139.14,139.11,0.1]
["bitfinex","SOLUSD",1767679386230,13.08,139.15,139.11,0.7689632]
["bitfinex","SOLUSD",1767679386453,16.54145752,139.15,139.11,0.7689632]
["bitfinex","SOLUSD",1767679386834,13.08,139.15,139.12,0.6689632]
["bitfinex","SOLUSD",1767679387141,23.74693927,139.17,139.13,0.6689632]
["bitfinex","SOLUSD",1767679388754,13.1,139.17,139.14,0.6689632]
["bitfinex","SOLUSD",1767679389961,13.1,139.17,139.15,0.6689632]
["bitfinex","SOLUSD",1767679390162,13.1,139.17,139.16,0.6689632]
["bitfinex","SOLUSD",1767679390747,7.18479675,139.19,139.16,0.6689632]
["bitfinex","SOLUSD",1767679391536,20.28409328,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679391741,23.7455508,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679392455,20.28409328,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679393062,23.7455508,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679393939,20.28409328,139.2,139.16,4.13042072]
["bitfinex","SOLUSD",1767679394140,23.7455508,139.2,139.16,0.6689632]
["bitfinex","SOLUSD",1767679396864,20.28409328,139.2,139.17,0.6689632]
["bitfinex","SOLUSD",1767679403277,3.46145752,139.19,139.15,0.6689632]
["bitfinex","SOLUSD",1767679403450,3.46145752,139.17,139.12,0.6689632]
["bitfinex","SOLUSD",1767679403772,16.56145752,139.16,139.12,0.6689632]
["bitfinex","SOLUSD",1767679404773,13.1,139.16,139.12,4.13042072]
["bitfinex","SOLUSD",1767679404962,13.1,139.16,139.14,4.13042072]
["bitfinex","SOLUSD",1767679405653,13.1,139.16,139.14,0.6689632]
["bitfinex","SOLUSD",1767679408477,13.1,139.16,139.14,4.13042072]
["bitfinex","SOLUSD",1767679408980,23.74658964,139.18,139.14,4.13042072]
["bitfinex","SOLUSD",1767679409469,20.28513212,139.18,139.14,4.13042072]
["bitfinex","SOLUSD",1767679410664,23.74658964,139.18,139.14,0.6689632]
["bitfinex","SOLUSD",1767679411562,3.46145752,139.22,139.18,0.71537633]
["bitfinex","SOLUSD",1767679413375,7.18339199,139.21,139.18,0.71537633]
["bitfinex","SOLUSD",1767679414382,10.64484951,139.21,139.18,0.71537633]
["bitfinex","SOLUSD",1767679415459,13.1,139.2,139.18,0.71537633]
["bitfinex","SOLUSD",1767679418479,7.18339199,139.21,139.18,0.71537633]
["bitfinex","SOLUSD",1767679419186,44.25479597,139.26,139.21,0.71537633]
["bitfinex","SOLUSD",1767679419187,21.41425444,139.26,139.21,0.71537633]
["bitfinex","SOLUSD",1767679419389,23.74278606,139.25,139.2,3.46145752]
["bitfinex","SOLUSD",1767679419774,20.28132854,139.25,139.2,3.46145752]
["bitfinex","SOLUSD",1767679419967,23.74278606,139.25,139.2,3.46145752]
["bitfinex","SOLUSD",1767679420975,23.74278606,139.25,139.19,0.71537633]
["bitfinex","SOLUSD",1767679421169,20.28132854,139.25,139.2,3.46145752]
["bitfinex","SOLUSD",1767679421367,23.74278606,139.25,139.2,3.46145752]
["bitfinex","SOLUSD",1767679422684,22.49831885,139.25,139.21,0.71537633]
["bitfinex","SOLUSD",1767679423475,13.1,139.25,139.22,0.71537633]
["bitfinex","SOLUSD",1767679423790,13.1,139.25,139.22,2.93236664]
["bitfinex","SOLUSD",1767679423984,13.1,139.25,139.23,0.71537633]
["bitfinex","SOLUSD",1767679424493,20.28156586,139.25,139.23,0.71537633]
["bitfinex","SOLUSD",1767679425692,20.28156586,139.25,139.22,0.71537633]
["bitfinex","SOLUSD",1767679425870,20.28156586,139.25,139.22,0.65537635]
["bitfinex","SOLUSD",1767679428394,20.34156584,139.25,139.21,2.21699031]
["bitfinex","SOLUSD",1767679428592,20.28156586,139.25,139.22,0.71537633]
["bitfinex","SOLUSD",1767679428895,20.28156586,139.25,139.23,0.71537633]
["bitfinex","SOLUSD",1767679429203,13.1,139.27,139.24,0.71537633]
["bitfinex","SOLUSD",1767679429689,13.1,139.27,139.24,0.65537639]
["bitfinex","SOLUSD",1767679431498,2.21699031,139.26,139.19,0.71844241]
["bitfinex","SOLUSD",1767679431803,2.21699031,139.25,139.21,0.71537633]
["bitfinex","SOLUSD",1767679431979,2.21699031,139.26,139.22,0.71537633]
["bitfinex","SOLUSD",1767679434203,7.18132854,139.25,139.22,0.71537633]
["bitfinex","SOLUSD",1767679435499,7.18132854,139.25,139.2,0.68221688]
["bitfinex","SOLUSD",1767679435500,2.21699031,139.23,139.2,0.68221688]
["bitfinex","SOLUSD",1767679435703,2.21699031,139.23,139.19,0.68221688]
["bitfinex","SOLUSD",1767679435704,2.21699031,139.21,139.19,0.68221688]
["bitfinex","SOLUSD",1767679436085,15.31699031,139.21,139.19,0.68221688]
["bitfinex","SOLUSD",1767679437098,13.1,139.21,139.19,0.68221688]
["bitfinex","SOLUSD",1767679437610,20.28250159,139.23,139.2,0.68221688]
["bitfinex","SOLUSD",1767679438308,15.31699031,139.25,139.21,0.68221688]
["bitfinex","SOLUSD",1767679439201,0.11999992,139.24,139.21,2.21699031]
["bitfinex","SOLUSD",1767679440883,20.28152963,139.25,139.22,0.68221688]
["bitfinex","SOLUSD",1767679447211,0.67770928,139.3,139.24,2.21699031]
["bitfinex","SOLUSD",1767679447414,0.67770928,139.3,139.29,2.21699031]
["bitfinex","SOLUSD",1767679448627,0.67770928,139.3,139.26,7.84770345]
["bitfinex","SOLUSD",1767679448807,0.67770928,139.3,139.28,2.21699031]
["bitfinex","SOLUSD",1767679449823,0.67770928,139.31,139.29,2.21699031]
["bitfinex","SOLUSD",1767679450124,7.85520281,139.33,139.29,2.21699031]
["bitfinex","SOLUSD",1767679450314,0.67770928,139.32,139.29,2.21699031]
["bitfinex","SOLUSD",1767679450617,0.67770928,139.32,139.28,2.88406336]
["bitfinex","SOLUSD",1767679451293,0.67770928,139.32,139.29,2.21699031]
["bitfinex","SOLUSD",1767679451892,0.67770928,139.32,139.28,2.88406336]
["bitfinex","SOLUSD",1767679454094,0.67770928,139.32,139.28,0.66707305]
["bitfinex","SOLUSD",1767679454293,0.67770928,139.32,139.28,2.88406336]
["bitfinex","SOLUSD",1767679454995,9.39448384,139.33,139.29,0.66707305]
["bitfinex","SOLUSD",1767679455315,10.07219312,139.33,139.29,0.60707305]
["bitfinex","SOLUSD",1767679456125,0.67770928,139.29,139.21,8.35013837]
["bitfinex","SOLUSD",1767679456321,2.21699031,139.28,139.23,2.21699031]
["bitfinex","SOLUSD",1767679456507,2.21699031,139.28,139.21,8.35013837]
["bitfinex","SOLUSD",1767679456704,2.21699031,139.28,139.23,2.21699031]
["bitfinex","SOLUSD",1767679457420,2.21699031,139.28,139.24,0.66707305]
["bitfinex","SOLUSD",1767679458003,2.21699031,139.29,139.25,0.66707305]
["bitfinex","SOLUSD",1767679458201,20.25894042,139.3,139.27,0.66707305]
["bitfinex","SOLUSD",1767679458521,22.47593073,139.3,139.27,0.66707305]
["bitfinex","SOLUSD",1767679459813,15.29699031,139.3,139.27,0.66707305]
["bitfinex","SOLUSD",1767679461133,13.08,139.3,139.27,0.66707305]
["bitfinex","SOLUSD",1767679461310,2.89469959,139.33,139.29,0.54500008]
["bitfinex","SOLUSD",1767679462014,10.07213066,139.33,139.29,0.54500008]
["bitfinex","SOLUSD",1767679462314,7.85514035,139.33,139.29,0.54500008]
["bitfinex","SOLUSD",1767679462614,10.07213066,139.33,139.29,0.54500008]
["bitfinex","SOLUSD",1767679467628,0.67770928,139.33,139.29,2.76199039]
["bitfinex","SOLUSD",1767679468328,22.47386103,139.34,139.3,0.54500008]
["bitfinex","SOLUSD",1767679468507,23.15157031,139.34,139.3,0.48500008]
["bitfinex","SOLUSD",1767679468824,0.67770928,139.33,139.3,0.48500008]
["bitfinex","SOLUSD",1767679469133,0.67770928,139.33,139.29,2.21699031]
["bitfinex","SOLUSD",1767679471129,0.67770928,139.33,139.29,2.70199039]
["bitfinex","SOLUSD",1767679471328,7.85495631,139.33,139.29,2.70199039]
["bitfinex","SOLUSD",1767679471527,7.85495631,139.33,139.29,0.48500008]
["bitfinex","SOLUSD",1767679471707,10.07194662,139.33,139.29,0.48500008]
["bitfinex","SOLUSD",1767679472030,0.72004111,139.32,139.29,0.48500008]
["bitfinex","SOLUSD",1767679472429,0.72004111,139.3,139.26,62.08500008]
["bitfinex","SOLUSD",1767679472732,0.72004111,139.3,139.26,0.48500008]
["bitfinex","SOLUSD",1767679472932,2.93703142,139.31,139.26,0.48500008]
["bitfinex","SOLUSD",1767679474133,2.93703142,139.31,139.27,0.48500008]
["bitfinex","SOLUSD",1767679476237,0.72004111,139.31,139.27,0.48500008]
["bitfinex","SOLUSD",1767679476417,2.93703142,139.31,139.27,0.48500008]
["bitfinex","SOLUSD",1767679476734,0.72004111,139.31,139.27,0.48500008]
["bitfinex","SOLUSD",1767679477029,31.0226119,139.34,139.29,0.48500008]
["bitfinex","SOLUSD",1767679477030,0.72004111,139.33,139.29,0.48500008]
["bitfinex","SOLUSD",1767679477227,0.72004111,139.33,139.29,2.70199039]
["bitfinex","SOLUSD",1767679478528,0.72004111,139.33,139.29,0.48500008]
["bitfinex","SOLUSD",1767679479417,0.72004111,139.33,139.29,2.70199039]
["bitfinex","SOLUSD",1767679479613,0.72004111,139.33,139.3,0.48500008]
["bitfinex","SOLUSD",1767679479817,13.08,139.34,139.3,2.70199039]
["bitfinex","SOLUSD",1767679480025,13.80004111,139.34,139.3,2.70199039]
["bitfinex","SOLUSD",1767679482452,13.08,139.34,139.31,2.70199039]
["bitfinex","SOLUSD",1767679482746,18.13463868,139.4,139.33,3.94317184]
["bitfinex","SOLUSD",1767679482920,0.72004111,139.38,139.33,3.94317184]
["bitfinex","SOLUSD",1767679483119,0.72004111,139.38,139.34,3.94317184]
["bitfinex","SOLUSD",1767679484231,20.97462964,139.39,139.35,0.48500008]
["bitfinex","SOLUSD",1767679486148,13.80004111,139.39,139.35,3.94317184]
["bitfinex","SOLUSD",1767679486320,13.08,139.39,139.36,0.48500008]
["bitfinex","SOLUSD",1767679486643,13.08,139.39,139.36,0.44997896]
["bitfinex","SOLUSD",1767679490344,0.72004111,139.38,139.34,0.44997896]
["bitfinex","SOLUSD",1767679490638,4.17821287,139.38,139.34,0.38997896]
["bitfinex","SOLUSD",1767679490820,0.72004111,139.38,139.34,0.38997896]
["bitfinex","SOLUSD",1767679491015,0.72004111,139.38,139.34,3.84815072]
["bitfinex","SOLUSD",1767679492740,0.72004111,139.38,139.34,3.45817176]
["bitfinex","SOLUSD",1767679492927,0.72004111,139.38,139.33,10.63528412]
["bitfinex","SOLUSD",1767679493135,0.72004111,139.38,139.33,11.02526308]
["bitfinex","SOLUSD",1767679493631,0.72004111,139.38,139.35,3.45817176]
["bitfinex","SOLUSD",1767679497150,0.72004111,139.38,139.34,3.84815072]
["bitfinex","SOLUSD",1767679498639,0.72004111,139.38,139.34,11.0247614]
["bitfinex","SOLUSD",1767679498844,0.72004111,139.38,139.35,3.84815072]
["bitfinex","SOLUSD",1767679499551,0.72004111,139.38,139.35,3.45817176]
["bitfinex","SOLUSD",1767679500851,0.91884043,139.4,139.36,0.38997896]
["bitfinex","SOLUSD",1767679501052,0.91884043,139.4,139.37,0.38997896]
["bitfinex","SOLUSD",1767679501346,0.91884043,139.4,139.36,3.45817176]
["bitfinex","SOLUSD",1767679501552,0.7090842,139.39,139.36,3.45817176]
["bitfinex","SOLUSD",1767679502256,0.9090842,139.4,139.36,3.84815072]
["bitfinex","SOLUSD",1767679502554,0.7090842,139.39,139.36,3.45817176]
["bitfinex","SOLUSD",1767679502737,0.7090842,139.39,139.35,3.84815072]
["bitfinex","SOLUSD",1767679504233,0.7090842,139.39,139.35,0.38997896]
["bitfinex","SOLUSD",1767679504434,0.7090842,139.38,139.34,3.84815072]
["bitfinex","SOLUSD",1767679504854,4.16725596,139.35,139.31,0.38997896]
["bitfinex","SOLUSD",1767679505043,3.45817176,139.34,139.31,0.38997896]
["bitfinex","SOLUSD",1767679506159,3.45817176,139.34,139.26,26.30151068]
["bitfinex","SOLUSD",1767679506160,3.45817176,139.32,139.25,0.70322452]
["bitfinex","SOLUSD",1767679506358,3.45817176,139.27,139.23,0.70322452]
["bitfinex","SOLUSD",1767679506955,3.45817176,139.26,139.22,0.70322452]
["bitfinex","SOLUSD",1767679507247,4.16725596,139.26,139.22,0.70322452]
["bitfinex","SOLUSD",1767679507852,3.45817176,139.25,139.22,0.70322452]
["bitfinex","SOLUSD",1767679508034,4.16725596,139.26,139.22,0.70322452]
["bitfinex","SOLUSD",1767679508228,3.45817176,139.25,139.22,0.70322452]
["bitfinex","SOLUSD",1767679508746,3.45817176,139.25,139.2,4.26139628]
["bitfinex","SOLUSD",1767679508747,4.16725596,139.25,139.2,4.26139628]
["bitfinex","SOLUSD",1767679509958,4.16725596,139.25,139.21,0.70322452]
["bitfinex","SOLUSD",1767679510262,0.7090842,139.25,139.21,0.70322452]
["bitfinex","SOLUSD",1767679510954,0.7090842,139.25,139.2,7.28386236]
["bitfinex","SOLUSD",1767679511252,0.7090842,139.25,139.2,10.74203412]
["bitfinex","SOLUSD",1767679511440,0.7090842,139.24,139.2,10.74203412]
["bitfinex","SOLUSD",1767679511631,0.7090842,139.24,139.2,0.1]
["bitfinex","SOLUSD",1767679511828,0.7090842,139.24,139.18,11.34613994]
["bitfinex","SOLUSD",1767679511829,0.7090842,139.23,139.18,11.34613994]
["bitfinex","SOLUSD",1767679512236,3.45817176,139.24,139.19,0.70322452]
["bitfinex","SOLUSD",1767679512535,3.82135587,139.24,139.19,0.70322452]
["bitfinex","SOLUSD",1767679513038,3.45817176,139.23,139.19,0.70322452]
["bitfinex","SOLUSD",1767679513954,3.82135587,139.24,139.19,0.70322452]
["bitfinex","SOLUSD",1767679514161,3.82135587,139.24,139.2,0.70322452]
["bitfinex","SOLUSD",1767679514361,0.36318411,139.24,139.2,0.70322452]
["bitfinex","SOLUSD",1767679515562,3.82135587,139.24,139.2,0.70322452]
["bitfinex","SOLUSD",1767679518667,3.45817176,139.23,139.2,0.70322452]
["bitfinex","SOLUSD",1767679518965,4.16379696,139.23,139.19,0.70322452]
["bitfinex","SOLUSD",1767679519266,4.16040679,139.21,139.16,4.16139628]
["bitfinex","SOLUSD",1767679519587,4.16040679,139.21,139.17,0.70322452]
["bitfinex","SOLUSD",1767679520060,3.45817176,139.2,139.17,0.70322452]
["bitfinex","SOLUSD",1767679521537,11.01220462,139.2,139.15,3.55817176]
["bitfinex","SOLUSD",1767679521763,11.01220462,139.2,139.16,0.70322452]
["bitfinex","SOLUSD",1767679521963,3.82813655,139.2,139.16,0.70322452]
["bitfinex","SOLUSD",1767679523669,0.36996479,139.2,139.17,0.70322452]
["bitfinex","SOLUSD",1767679523870,11.35078588,139.21,139.17,0.70322452]
["bitfinex","SOLUSD",1767679524767,0.7090842,139.23,139.18,4.16139628]
["bitfinex","SOLUSD",1767679524944,17.24725596,139.23,139.19,0.70322452]
["bitfinex","SOLUSD",1767679525148,0.36318411,139.22,139.19,0.70322452]
["bitfinex","SOLUSD",1767679525354,17.24725596,139.23,139.19,0.70322452]
["bitfinex","SOLUSD",1767679525674,13.7890842,139.23,139.19,4.16139628]
["bitfinex","SOLUSD",1767679525902,20.97149359,139.23,139.19,4.16139628]
["bitfinex","SOLUSD",1767679526245,24.42966535,139.23,139.19,0.70322452]
["bitfinex","SOLUSD",1767679527264,0.7090842,139.25,139.21,0.70322452]
["bitfinex","SOLUSD",1767679527445,17.24725596,139.27,139.22,4.16139628]
["bitfinex","SOLUSD",1767679527645,13.7890842,139.27,139.23,0.70322452]
["bitfinex","SOLUSD",1767679527851,13.7890842,139.27,139.23,4.16139628]
["bitfinex","SOLUSD",1767679528057,13.7890842,139.27,139.24,3.45817176]
["bitfinex","SOLUSD",1767679529356,13.08,139.27,139.24,4.16139628]
["bitfinex","SOLUSD",1767679529881,0.7090842,139.32,139.27,0.70322452]
["bitfinex","SOLUSD",1767679530183,0.7090842,139.32,139.28,3.45817176]
["bitfinex","SOLUSD",1767679530782,0.7090842,139.32,139.29,3.45817176]
["bitfinex","SOLUSD",1767679536163,0.7090842,139.32,139.28,0.70322452]
["bitfinex","SOLUSD",1767679536480,20.45689862,139.34,139.3,4.14254943]
["bitfinex","SOLUSD",1767679536481,13.94234944,139.34,139.3,4.14254943]
["bitfinex","SOLUSD",1767679537154,0.40945152,139.33,139.3,0.68437767]
["bitfinex","SOLUSD",1767679537354,0.40945152,139.33,139.3,4.14254943]
["bitfinex","SOLUSD",1767679537779,20.86614889,139.34,139.31,3.45817176]
["bitfinex","SOLUSD",1767679537952,20.86614889,139.34,139.3,0.68437767]
["bitfinex","SOLUSD",1767679538158,20.86614889,139.34,139.3,4.14254943]
["bitfinex","SOLUSD",1767679539683,20.86614889,139.34,139.31,3.45817176]
["bitfinex","SOLUSD",1767679539970,20.86614889,139.34,139.3,0.68437767]
["bitfinex","SOLUSD",1767679539971,0.65982046,139.33,139.3,3.45817176]
["bitfinex","SOLUSD",1767679540978,0.299,139.34,139.31,3.45817176]
["bitfinex","SOLUSD",1767679541281,0.299,139.34,139.3,4.14254943]
["bitfinex","SOLUSD",1767679541957,0.10356212,139.32,139.28,0.68437767]
["bitfinex","SOLUSD",1767679542460,0.10356212,139.32,139.28,4.14254943]
["bitfinex","SOLUSD",1767679543380,13.08,139.33,139.29,4.14254943]
["bitfinex","SOLUSD",1767679544184,20.25733104,139.33,139.29,4.14254943]
["bitfinex","SOLUSD",1767679544572,20.25733104,139.33,139.29,2.89851252]
["bitfinex","SOLUSD",1767679545589,20.35633104,139.33,139.29,2.89851252]
["bitfinex","SOLUSD",1767679547284,13.179,139.33,139.3,0.68437767]
["bitfinex","SOLUSD",1767679547579,13.08,139.33,139.3,0.68437767]
["bitfinex","SOLUSD",1767679549467,0.2,139.34,139.32,2.89851252]
["bitfinex","SOLUSD",1767679549785,0.299,139.34,139.32,2.21413485]
["bitfinex","SOLUSD",1767679550784,0.2,139.34,139.31,0.68437767]
["bitfinex","SOLUSD",1767679551077,0.2,139.34,139.32,2.21413485]
["bitfinex","SOLUSD",1767679551279,0.2,139.34,139.33,2.21413485]
["bitfinex","SOLUSD",1767679551481,13.08,139.36,139.34,2.21413485]
["bitfinex","SOLUSD",1767679551983,13.08,139.36,139.33,2.21413485]
["bitfinex","SOLUSD",1767679552373,20.25569634,139.36,139.32,2.21413485]
["bitfinex","SOLUSD",1767679552882,2.21413485,139.35,139.28,62.28437767]
["bitfinex","SOLUSD",1767679553193,20.25569634,139.36,139.27,0.68437767]
["bitfinex","SOLUSD",1767679553194,2.21413485,139.31,139.27,0.68437767]
["bitfinex","SOLUSD",1767679553392,2.21413485,139.29,139.27,0.68437767]
["bitfinex","SOLUSD",1767679553696,2.21413485,139.28,139.25,0.68437767]
["bitfinex","SOLUSD",1767679554193,2.21413485,139.26,139.2,0.68437767]
["bitfinex","SOLUSD",1767679554370,2.21413485,139.24,139.21,0.68437767]
["bitfinex","SOLUSD",1767679554888,13.08,139.26,139.18,2.21413485]
["bitfinex","SOLUSD",1767679554889,2.21413485,139.23,139.18,2.21413485]
["bitfinex","SOLUSD",1767679555098,2.21413485,139.23,139.18,10.08338448]
["bitfinex","SOLUSD",1767679555474,2.21413485,139.23,139.18,7.86924963]
["bitfinex","SOLUSD",1767679556095,7.18150055,139.25,139.18,7.86924963]
["bitfinex","SOLUSD",1767679556290,2.21413485,139.22,139.18,0.68437767]
["bitfinex","SOLUSD",1767679556496,7.18150055,139.25,139.18,2.89851252]
["bitfinex","SOLUSD",1767679556497,2.21413485,139.23,139.18,2.89851252]
["bitfinex","SOLUSD",1767679556795,2.21413485,139.23,139.19,0.69636444]
["bitfinex","SOLUSD",1767679558097,2.21413485,139.24,139.19,0.69636444]
["bitfinex","SOLUSD",1767679558275,2.21413485,139.23,139.19,0.69636444]
["bitfinex","SOLUSD",1767679559690,2.21413485,139.22,139.19,0.69636444]
["bitfinex","SOLUSD",1767679560488,2.21413485,139.23,139.2,0.69636444]
["bitfinex","SOLUSD",1767679561091,2.21413485,139.21,139.2,0.69636444]
["bitfinex","SOLUSD",1767679561271,2.21413485,139.21,139.17,0.693343]
["bitfinex","SOLUSD",1767679561473,2.21413485,139.19,139.16,0.693343]
["bitfinex","SOLUSD",1767679563796,2.21413485,139.19,139.15,0.793343]
["bitfinex","SOLUSD",1767679567795,13.08,139.22,139.16,0.693343]
["bitfinex","SOLUSD",1767679567997,2.21413485,139.2,139.16,0.693343]
["bitfinex","SOLUSD",1767679568499,2.21413485,139.23,139.19,0.693343]
["bitfinex","SOLUSD",1767679569601,20.26235,139.24,139.19,0.693343]
["bitfinex","SOLUSD",1767679569793,2.21413485,139.22,139.19,0.693343]
["bitfinex","SOLUSD",1767679570095,20.26235,139.24,139.19,0.693343]
["bitfinex","SOLUSD",1767679570404,2.21413485,139.23,139.19,0.693343]
["bitfinex","SOLUSD",1767679571207,2.21413485,139.22,139.19,0.693343]
["bitfinex","SOLUSD",1767679572092,2.15369846,139.22,139.2,0.693343]
["bitfinex","SOLUSD",1767679572608,2.21413485,139.23,139.2,0.693343]
["bitfinex","SOLUSD",1767679574385,2.21413485,139.23,139.18,2.21413485]
["bitfinex","SOLUSD",1767679574994,2.21413485,139.3,139.18,2.21413485]
["bitfinex","SOLUSD",1767679574995,4.67772816,139.31,139.22,2.21413485]
["bitfinex","SOLUSD",1767679575208,7.29320958,139.3,139.24,2.21413485]
["bitfinex","SOLUSD",1767679575391,9.50734443,139.3,139.24,2.21413485]
["bitfinex","SOLUSD",1767679575594,2.21413485,139.3,139.25,2.21413485]
["bitfinex","SOLUSD",1767679575913,13.50695806,139.31,139.25,2.21413485]
["bitfinex","SOLUSD",1767679576299,13.50695806,139.31,139.26,0.693343]
["bitfinex","SOLUSD",1767679576811,13.50695806,139.31,139.26,2.90747785]
["bitfinex","SOLUSD",1767679577909,2.21413485,139.27,139.22,2.90747785]
["bitfinex","SOLUSD",1767679578110,2.21413485,139.27,139.23,0.693343]
["bitfinex","SOLUSD",1767679578291,0.12550045,139.27,139.23,0.693343]
["bitfinex","SOLUSD",1767679578485,2.21413485,139.26,139.21,2.90747785]
["bitfinex","SOLUSD",1767679578686,2.21413485,139.26,139.22,0.693343]
["bitfinex","SOLUSD",1767679579298,2.21413485,139.25,139.22,0.693343]
["bitfinex","SOLUSD",1767679579503,2.21413485,139.24,139.2,0.693343]
["bitfinex","SOLUSD",1767679580611,0.13085709,139.25,139.2,0.693343]
["bitfinex","SOLUSD",1767679580612,5.78631066,139.25,139.2,0.693343]
["bitfinex","SOLUSD",1767679580810,5.65545357,139.26,139.22,0.693343]
["bitfinex","SOLUSD",1767679581213,12.83626805,139.26,139.22,0.693343]
["bitfinex","SOLUSD",1767679581902,5.65545357,139.25,139.2,6.34879657]
["bitfinex","SOLUSD",1767679582498,5.65545357,139.25,139.21,0.693343]
["bitfinex","SOLUSD",1767679582698,5.77548863,139.26,139.21,6.34879657]
["bitfinex","SOLUSD",1767679582899,5.65545357,139.25,139.21,0.693343]
["bitfinex","SOLUSD",1767679583104,5.65545357,139.27,139.23,0.693343]
["bitfinex","SOLUSD",1767679583908,25.9352913,139.28,139.24,0.693343]
["bitfinex","SOLUSD",1767679584111,5.65545357,139.27,139.24,0.693343]
["bitfinex","SOLUSD",1767679584311,5.65545357,139.26,139.22,0.693343]
["bitfinex","SOLUSD",1767679584712,0.12550045,139.25,139.2,0.693343]
["bitfinex","SOLUSD",1767679584895,0.12550045,139.25,139.17,80.28178059]
["bitfinex","SOLUSD",1767679584896,5.65545357,139.22,139.18,0.693343]
["bitfinex","SOLUSD",1767679585095,6.2813146,139.22,139.18,0.693343]
["bitfinex","SOLUSD",1767679585292,0.67772816,139.25,139.18,0.693343]
["bitfinex","SOLUSD",1767679585514,5.65545357,139.23,139.19,0.693343]
["bitfinex","SOLUSD",1767679586015,13.75772816,139.25,139.19,0.693343]
["bitfinex","SOLUSD",1767679586223,5.65545357,139.23,139.2,0.693343]
["bitfinex","SOLUSD",1767679587501,5.65545357,139.22,139.18,0.693343]
["bitfinex","SOLUSD",1767679587826,5.77548863,139.22,139.18,0.693343]
["bitfinex","SOLUSD",1767679588010,5.65545357,139.22,139.18,0.693343]
["bitfinex","SOLUSD",1767679589313,5.76991226,139.23,139.18,6.34879657]
["bitfinex","SOLUSD",1767679589615,5.65545357,139.23,139.19,0.693343]
["bitfinex","SOLUSD",1767679592599,6.32754903,139.23,139.19,0.693343]
["bitfinex","SOLUSD",1767679592804,5.65545357,139.21,139.17,0.66684407]
["bitfinex","SOLUSD",1767679593124,0.12003506,139.22,139.17,0.66684407]
["bitfinex","SOLUSD",1767679593125,5.65545357,139.2,139.17,0.66684407]
["bitfinex","SOLUSD",1767679594224,6.32202843,139.21,139.17,0.66684407]
["bitfinex","SOLUSD",1767679595225,5.65545357,139.2,139.17,0.66684407]
["bitfinex","SOLUSD",1767679595430,5.65545357,139.18,139.15,0.76684407]
["bitfinex","SOLUSD",1767679595939,5.65545357,139.2,139.16,0.66684407]
["bitfinex","SOLUSD",1767679596620,5.76003394,139.2,139.16,0.66684407]
["bitfinex","SOLUSD",1767679598927,5.65545357,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767679599128,5.76580689,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767679600132,6.33161335,139.17,139.12,0.66684407]
["bitfinex","SOLUSD",1767679600437,5.65545357,139.16,139.12,0.66684407]
["bitfinex","SOLUSD",1767679601534,13.1,139.18,139.15,0.66684407]
["bitfinex","SOLUSD",1767679602539,13.1,139.18,139.16,0.66684407]
["bitfinex","SOLUSD",1767679602744,2.81178594,139.2,139.16,0.66684407]
["bitfinex","SOLUSD",1767679603050,15.31844294,139.21,139.17,0.66684407]
["bitfinex","SOLUSD",1767679603422,13.1,139.21,139.18,0.66684407]
["bitfinex","SOLUSD",1767679604212,22.50220439,139.21,139.15,7.18629436]
["bitfinex","SOLUSD",1767679604541,22.50220439,139.21,139.17,3.46585881]
["bitfinex","SOLUSD",1767679604542,13.1,139.21,139.17,3.46585881]
["bitfinex","SOLUSD",1767679604838,13.1,139.21,139.18,0.66684407]
["bitfinex","SOLUSD",1767679606133,13.1,139.21,139.19,0.66684407]
["bitfinex","SOLUSD",1767679606642,16.66485881,139.24,139.19,4.13270288]
["bitfinex","SOLUSD",1767679607312,13.199,139.24,139.2,4.13270288]
["bitfinex","SOLUSD",1767679611035,13.1,139.24,139.2,0.66684407]
["bitfinex","SOLUSD",1767679611244,13.1,139.24,139.2,4.13270288]
["bitfinex","SOLUSD",1767679612215,4.05920181,139.27,139.23,0.66684407]
["bitfinex","SOLUSD",1767679612540,0.593343,139.27,139.23,4.13270288]
["bitfinex","SOLUSD",1767679612946,24.33876798,139.29,139.24,4.13270288]
["bitfinex","SOLUSD",1767679613118,13.693343,139.29,139.25,4.13270288]
["bitfinex","SOLUSD",1767679615142,24.3384693,139.29,139.24,4.17761975]
["bitfinex","SOLUSD",1767679615637,13.1,139.29,139.26,0.71176094]
["bitfinex","SOLUSD",1767679621642,20.86782784,139.29,139.25,4.16828967]
["bitfinex","SOLUSD",1767679621945,20.86782784,139.29,139.22,0.70243086]
["bitfinex","SOLUSD",1767679621946,3.5745494,139.26,139.22,0.70243086]
["bitfinex","SOLUSD",1767679622318,4.05920181,139.27,139.22,4.16828967]
["bitfinex","SOLUSD",1767679622526,4.05920181,139.27,139.23,0.70243086]
["bitfinex","SOLUSD",1767679624242,13.1,139.29,139.26,0.70243086]
["bitfinex","SOLUSD",1767679624427,13.1,139.29,139.26,4.16828967]
["bitfinex","SOLUSD",1767679625734,13.1,139.29,139.26,0.70243086]
["bitfinex","SOLUSD",1767679628749,0.099,139.28,139.26,3.46585881]
["bitfinex","SOLUSD",1767679629945,13.1,139.29,139.27,3.46585881]
["bitfinex","SOLUSD",1767679630132,20.25793782,139.32,139.28,3.46585881]
["bitfinex","SOLUSD",1767679630333,13.673343,139.32,139.28,3.46585881]
["bitfinex","SOLUSD",1767679630541,13.673343,139.32,139.29,3.46585881]
["bitfinex","SOLUSD",1767679631227,13.673343,139.32,139.28,3.46585881]
["bitfinex","SOLUSD",1767679631854,13.673343,139.32,139.28,4.16828967]
["bitfinex","SOLUSD",1767679633458,0.099,139.31,139.28,3.46585881]
["bitfinex","SOLUSD",1767679633958,0.58839957,139.3,139.26,3.46585881]
["bitfinex","SOLUSD",1767679634458,0.58839957,139.3,139.26,4.16828967]
["bitfinex","SOLUSD",1767679634757,24.31696087,139.32,139.27,4.16828967]
["bitfinex","SOLUSD",1767679634957,20.85110206,139.32,139.28,3.46585881]
["bitfinex","SOLUSD",1767679635860,0.099,139.31,139.27,4.16828967]
["bitfinex","SOLUSD",1767679636848,0.099,139.31,139.28,3.46585881]
["bitfinex","SOLUSD",1767679637561,0.099,139.31,139.29,3.46585881]
["bitfinex","SOLUSD",1767679637741,20.25775906,139.32,139.29,3.46585881]
["bitfinex","SOLUSD",1767679638059,20.25775906,139.32,139.28,4.16828967]
["bitfinex","SOLUSD",1767679640561,20.35675906,139.32,139.28,4.16828967]
["bitfinex","SOLUSD",1767679640854,23.82261787,139.32,139.28,0.70243086]
["bitfinex","SOLUSD",1767679641062,0.58839957,139.31,139.27,3.46585881]
["bitfinex","SOLUSD",1767679641359,0.58839957,139.31,139.27,4.16828967]
["bitfinex","SOLUSD",1767679641955,0.58839957,139.31,139.28,3.46585881]
["bitfinex","SOLUSD",1767679642156,13.08,139.32,139.28,4.16828967]
["bitfinex","SOLUSD",1767679642360,13.08,139.32,139.3,0.70243086]
["bitfinex","SOLUSD",1767679642555,13.08,139.32,139.3,0.64243086]
["bitfinex","SOLUSD",1767679642759,0.64236646,139.31,139.27,7.18025166]
["bitfinex","SOLUSD",1767679643065,13.08,139.32,139.28,3.46585881]
["bitfinex","SOLUSD",1767679644568,13.08,139.32,139.29,3.46585881]
["bitfinex","SOLUSD",1767679644949,4.2,139.38,139.32,0.70243086]
["bitfinex","SOLUSD",1767679645151,0.2,139.38,139.34,4.16828967]
["bitfinex","SOLUSD",1767679646064,0.2,139.38,139.35,4.16828967]
["bitfinex","SOLUSD",1767679646444,0.2,139.38,139.37,3.46585881]
["bitfinex","SOLUSD",1767679647254,13.08,139.39,139.37,4.16828967]
["bitfinex","SOLUSD",1767679647464,20.79205211,139.39,139.35,0.70243086]
["bitfinex","SOLUSD",1767679647769,20.79205211,139.39,139.35,4.16828967]
["bitfinex","SOLUSD",1767679649473,20.79205211,139.39,139.35,0.70243086]
["bitfinex","SOLUSD",1767679649677,20.79205211,139.39,139.35,4.16828967]
["bitfinex","SOLUSD",1767679650656,3.56924814,139.38,139.33,4.16828967]
["bitfinex","SOLUSD",1767679650994,20.25411932,139.39,139.31,0.70243086]
["bitfinex","SOLUSD",1767679650995,10.64224511,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679651145,23.72224511,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679652167,24.2515735,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679652367,3.46585881,139.34,139.31,0.70243086]
["bitfinex","SOLUSD",1767679652579,24.2515735,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679653265,3.46585881,139.34,139.31,0.70243086]
["bitfinex","SOLUSD",1767679655176,20.2563863,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679655377,23.72224511,139.35,139.31,0.70243086]
["bitfinex","SOLUSD",1767679655584,3.46585881,139.33,139.31,0.70243086]
["bitfinex","SOLUSD",1767679655772,3.46585881,139.34,139.31,0.70243086]
["bitfinex","SOLUSD",1767679657203,7.17758777,139.33,139.29,0.65780837]
["bitfinex","SOLUSD",1767679657378,3.46585881,139.3,139.27,0.65780837]
["bitfinex","SOLUSD",1767679658508,13.08,139.32,139.28,0.65780837]
["bitfinex","SOLUSD",1767679658788,16.54585881,139.32,139.28,0.65780837]
["bitfinex","SOLUSD",1767679659278,3.46585881,139.31,139.28,0.65780837]
["bitfinex","SOLUSD",1767679661587,3.46585881,139.29,139.25,0.65780837]
["bitfinex","SOLUSD",1767679661787,3.46585881,139.28,139.25,0.65780837]
["bitfinex","SOLUSD",1767679663291,3.46585881,139.29,139.25,0.65780837]
["bitfinex","SOLUSD",1767679663490,7.17910308,139.3,139.25,0.65780837]
["bitfinex","SOLUSD",1767679663491,3.46585881,139.28,139.25,0.65780837]
["bitfinex","SOLUSD",1767679665572,10.64532354,139.29,139.25,0.65780837]
["bitfinex","SOLUSD",1767679665773,13.62236646,139.32,139.26,0.65780837]
["bitfinex","SOLUSD",1767679665982,13.08,139.32,139.28,0.65780837]
["bitfinex","SOLUSD",1767679666180,3.46585881,139.31,139.28,0.65780837]
["bitfinex","SOLUSD",1767679666383,3.46585881,139.31,139.26,4.12366718]
["bitfinex","SOLUSD",1767679666582,2.21492972,139.31,139.27,0.65780837]
["bitfinex","SOLUSD",1767679667398,0.10338933,139.3,139.26,2.21492972]
["bitfinex","SOLUSD",1767679667603,2.31392972,139.31,139.27,0.65780837]
["bitfinex","SOLUSD",1767679667788,2.21492972,139.31,139.27,0.65780837]
["bitfinex","SOLUSD",1767679668807,9.39352107,139.31,139.27,0.65780837]
["bitfinex","SOLUSD",1767679671196,2.21492972,139.31,139.27,0.65780837]
["bitfinex","SOLUSD",1767679672399,20.35692282,139.32,139.28,0.65780837]
["bitfinex","SOLUSD",1767679672604,22.47285254,139.32,139.28,0.65780837]
["bitfinex","SOLUSD",1767679674084,2.21492972,139.31,139.28,0.65780837]
["bitfinex","SOLUSD",1767679674898,9.39328462,139.31,139.28,0.65780837]
["bitfinex","SOLUSD",1767679675293,2.21492972,139.3,139.26,0.66502509]
["bitfinex","SOLUSD",1767679677098,9.49667395,139.31,139.27,0.66502509]
["bitfinex","SOLUSD",1767679677303,9.49667395,139.31,139.25,0.66502509]
["bitfinex","SOLUSD",1767679677304,2.74851707,139.3,139.25,0.66502509]
["bitfinex","SOLUSD",1767679677500,2.21492972,139.27,139.24,0.66502509]
["bitfinex","SOLUSD",1767679677706,2.1849297,139.27,139.24,0.66502509]
["bitfinex","SOLUSD",1767679677899,2.21492972,139.28,139.24,0.66502509]
["bitfinex","SOLUSD",1767679678598,13.62236646,139.29,139.24,0.66502509]
["bitfinex","SOLUSD",1767679678780,15.83729618,139.29,139.24,2.87995481]
["bitfinex","SOLUSD",1767679679302,23.0168999,139.29,139.24,2.87995481]
["bitfinex","SOLUSD",1767679680384,2.21492972,139.28,139.24,0.66502509]
["bitfinex","SOLUSD",1767679681206,9.39521448,139.28,139.24,0.66502509]
["bitfinex","SOLUSD",1767679683001,2.21492972,139.27,139.24,0.66502509]
["bitfinex","SOLUSD",1767679683710,2.18492972,139.27,139.24,0.66502509]
["bitfinex","SOLUSD",1767679686108,9.49421448,139.28,139.24,0.66502509]
["bitfinex","SOLUSD",1767679690012,9.39521448,139.28,139.24,0.66502509]
["bitfinex","SOLUSD",1767679690205,13.62236646,139.29,139.25,0.7197125]
["bitfinex","SOLUSD",1767679690206,20.80185182,139.29,139.25,0.7197125]
["bitfinex","SOLUSD",1767679690401,2.21492972,139.28,139.25,0.7197125]
["bitfinex","SOLUSD",1767679690711,7.18029726,139.27,139.25,0.7197125]
["bitfinex","SOLUSD",1767679690911,9.39522698,139.27,139.23,0.7197125]
["bitfinex","SOLUSD",1767679691206,2.21492972,139.25,139.21,0.7197125]
["bitfinex","SOLUSD",1767679691399,2.21492972,139.25,139.22,0.7197125]
["bitfinex","SOLUSD",1767679691706,2.21492972,139.25,139.2,2.21492972]
["bitfinex","SOLUSD",1767679691707,2.21492972,139.23,139.2,0.7197125]
["bitfinex","SOLUSD",1767679691914,2.18492969,139.23,139.2,0.7197125]
["bitfinex","SOLUSD",1767679692913,2.21492972,139.24,139.2,0.7197125]
["bitfinex","SOLUSD",1767679696222,9.3967833,139.24,139.2,0.7197125]
["bitfinex","SOLUSD",1767679696520,9.50447461,139.24,139.2,0.7197125]
["bitfinex","SOLUSD",1767679697421,2.21492972,139.23,139.2,0.7197125]
["bitfinex","SOLUSD",1767679697738,7.17926627,139.29,139.23,0.7197125]
["bitfinex","SOLUSD",1767679698027,22.57286686,139.3,139.25,0.7197125]
["bitfinex","SOLUSD",1767679700827,13.08,139.3,139.27,0.7197125]
["bitfinex","SOLUSD",1767679701010,13.08,139.3,139.28,0.7197125]
["bitfinex","SOLUSD",1767679701205,9.39314756,139.32,139.28,0.7197125]
["bitfinex","SOLUSD",1767679703536,9.49214756,139.32,139.28,0.7197125]
["bitfinex","SOLUSD",1767679703704,2.21492972,139.29,139.25,0.7197125]
["bitfinex","SOLUSD",1767679705229,2.21492972,139.3,139.26,0.7197125]
["bitfinex","SOLUSD",1767679705923,9.39375202,139.3,139.26,0.7197125]
["bitfinex","SOLUSD",1767679708821,0.099,139.31,139.26,0.7197125]
["bitfinex","SOLUSD",1767679709026,2.21492972,139.3,139.26,0.7197125]
["bitfinex","SOLUSD",1767679709219,2.21492972,139.27,139.22,0.7197125]
["bitfinex","SOLUSD",1767679709411,2.21492972,139.24,139.22,0.7197125]
["bitfinex","SOLUSD",1767679712317,2.21492972,139.23,139.19,0.65606778]
["bitfinex","SOLUSD",1767679712522,2.21492972,139.2,139.16,0.65606778]
["bitfinex","SOLUSD",1767679713233,7.18340135,139.21,139.16,0.65606778]
["bitfinex","SOLUSD",1767679713234,2.21492972,139.19,139.16,0.65606778]
["bitfinex","SOLUSD",1767679713609,2.21492972,139.18,139.15,0.65606778]
["bitfinex","SOLUSD",1767679713808,2.21492972,139.19,139.15,0.65606778]
["bitfinex","SOLUSD",1767679714434,2.21492972,139.2,139.16,0.65606778]
["bitfinex","SOLUSD",1767679716536,2.21492972,139.21,139.17,0.65606778]
["bitfinex","SOLUSD",1767679716831,13.08,139.23,139.18,0.65606778]
["bitfinex","SOLUSD",1767679716832,15.29492972,139.23,139.18,0.65606778]
["bitfinex","SOLUSD",1767679717536,15.29492972,139.23,139.19,0.65606778]
["bitfinex","SOLUSD",1767679719232,15.29492972,139.23,139.15,74.7]
["bitfinex","SOLUSD",1767679719233,2.21492972,139.2,139.17,0.65606778]
["bitfinex","SOLUSD",1767679719530,2.21492972,139.2,139.15,2.21492972]
["bitfinex","SOLUSD",1767679719725,2.21492972,139.19,139.16,0.65606778]
["bitfinex","SOLUSD",1767679720050,7.72524248,139.22,139.17,0.65606778]
["bitfinex","SOLUSD",1767679720329,9.39780574,139.22,139.18,0.65606778]
["bitfinex","SOLUSD",1767679722234,2.21492972,139.21,139.18,0.65606778]
["bitfinex","SOLUSD",1767679723045,2.21492972,139.22,139.18,0.65606778]
["bitfinex","SOLUSD",1767679724432,2.21492972,139.22,139.19,0.65606778]
["bitfinex","SOLUSD",1767679725625,20.36143969,139.23,139.17,9.40015892]
["bitfinex","SOLUSD",1767679725626,2.21492972,139.21,139.17,0.65606778]
["bitfinex","SOLUSD",1767679728638,3.46549515,139.21,139.17,0.65606778]
["bitfinex","SOLUSD",1767679729645,11.18631758,139.22,139.17,0.65606778]
["bitfinex","SOLUSD",1767679730142,11.18631758,139.22,139.18,0.65606778]
["bitfinex","SOLUSD",1767679731045,23.82707363,139.23,139.18,0.65606778]
["bitfinex","SOLUSD",1767679734847,3.46549515,139.22,139.18,0.65606778]
["bitfinex","SOLUSD",1767679741134,16.54549515,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679741536,16.64449515,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679741744,23.82687115,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679743448,16.64449515,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679746254,24.28937436,139.25,139.21,0.67161756]
["bitfinex","SOLUSD",1767679746466,23.7470079,139.25,139.21,0.67161756]
["bitfinex","SOLUSD",1767679746651,4.00786161,139.26,139.22,0.67161756]
["bitfinex","SOLUSD",1767679746853,0.54236646,139.26,139.22,0.67161756]
["bitfinex","SOLUSD",1767679747359,0.54236646,139.26,139.22,4.13711271]
["bitfinex","SOLUSD",1767679748148,0.54236646,139.28,139.24,0.67161756]
["bitfinex","SOLUSD",1767679748349,0.54236646,139.28,139.25,0.67161756]
["bitfinex","SOLUSD",1767679748753,0.099,139.27,139.23,4.13711271]
["bitfinex","SOLUSD",1767679748957,3.56449515,139.27,139.23,0.67161756]
["bitfinex","SOLUSD",1767679752337,0.099,139.27,139.23,4.13711271]
["bitfinex","SOLUSD",1767679752538,10.64542901,139.28,139.24,0.67161756]
["bitfinex","SOLUSD",1767679753260,7.27893386,139.28,139.24,0.67161756]
["bitfinex","SOLUSD",1767679753564,10.74442901,139.28,139.24,0.67161756]
["bitfinex","SOLUSD",1767679754362,7.27893386,139.28,139.24,0.67161756]
["bitfinex","SOLUSD",1767679754563,20.82181457,139.29,139.25,4.13711271]
["bitfinex","SOLUSD",1767679754755,20.82181457,139.29,139.24,4.13711271]
["bitfinex","SOLUSD",1767679754756,0.099,139.28,139.24,4.13711271]
["bitfinex","SOLUSD",1767679757883,4.00342794,139.27,139.24,0.67161756]
["bitfinex","SOLUSD",1767679758167,4.00342794,139.27,139.21,7.18315142]
["bitfinex","SOLUSD",1767679758168,0.10338933,139.26,139.2,7.18369617]
["bitfinex","SOLUSD",1767679758381,0.53358735,139.25,139.21,4.13711271]
["bitfinex","SOLUSD",1767679759372,0.53358735,139.25,139.22,4.13711271]
["bitfinex","SOLUSD",1767679759546,13.08,139.26,139.22,4.13711271]
["bitfinex","SOLUSD",1767679759747,13.62236646,139.26,139.22,4.13711271]
["bitfinex","SOLUSD",1767679765663,17.08786161,139.26,139.22,0.67161756]
["bitfinex","SOLUSD",1767679766475,24.26869613,139.26,139.22,0.67161756]
["bitfinex","SOLUSD",1767679766680,0.10338933,139.23,139.2,0.67161756]
["bitfinex","SOLUSD",1767679766975,3.56449515,139.24,139.2,0.67161756]
["bitfinex","SOLUSD",1767679769075,10.74638842,139.24,139.2,0.67161756]
["bitfinex","SOLUSD",1767679769383,4.00342794,139.23,139.2,0.67161756]
["bitfinex","SOLUSD",1767679770285,4.00342794,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679771182,24.26590795,139.23,139.19,0.67161756]
["bitfinex","SOLUSD",1767679771386,3.46549515,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679771760,3.56888448,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679773391,0.10338933,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679775761,3.56888448,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679776986,0.10338933,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679777904,10.75184721,139.22,139.19,0.67161756]
["bitfinex","SOLUSD",1767679778510,10.75184721,139.22,139.18,0.6580565]
["bitfinex","SOLUSD",1767679778726,3.99482354,139.19,139.15,0.6580565]
["bitfinex","SOLUSD",1767679779024,3.46549515,139.17,139.15,0.6580565]
["bitfinex","SOLUSD",1767679779185,3.46549515,139.18,139.15,0.6580565]
["bitfinex","SOLUSD",1767679779886,16.56549515,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679780081,23.74944942,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679780490,16.56549515,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679780914,13.1,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679781986,13.1,139.2,139.17,0.6580565]
["bitfinex","SOLUSD",1767679784305,13.1,139.2,139.18,0.6580565]
["bitfinex","SOLUSD",1767679785604,3.46549515,139.21,139.18,0.6580565]
["bitfinex","SOLUSD",1767679785802,13.1,139.22,139.18,0.6580565]
["bitfinex","SOLUSD",1767679785803,3.46549515,139.2,139.18,0.6580565]
["bitfinex","SOLUSD",1767679786114,3.46549515,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679788001,3.46549515,139.19,139.16,0.6580565]
["bitfinex","SOLUSD",1767679788516,2.21847299,139.19,139.16,0.6580565]
["bitfinex","SOLUSD",1767679789711,2.21847299,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679790213,2.32186232,139.2,139.16,0.6580565]
["bitfinex","SOLUSD",1767679790399,2.21847299,139.19,139.16,0.6580565]
["bitfinex","SOLUSD",1767679793618,0.10769131,139.16,139.11,0.7580565]
["bitfinex","SOLUSD",1767679793822,2.21847299,139.12,139.1,0.7580565]
["bitfinex","SOLUSD",1767679794121,2.21847299,139.11,139.08,7.28981905]
["bitfinex","SOLUSD",1767679794299,2.21847299,139.12,139.08,7.28981905]
["bitfinex","SOLUSD",1767679794619,2.21847299,139.13,139.09,7.18948042]
["bitfinex","SOLUSD",1767679795215,13.1,139.16,139.1,2.21847299]
["bitfinex","SOLUSD",1767679795612,15.31847299,139.16,139.1,2.21847299]
["bitfinex","SOLUSD",1767679796330,15.31847299,139.16,139.11,0.6912358]
["bitfinex","SOLUSD",1767679796625,2.21847299,139.15,139.11,0.6912358]
["bitfinex","SOLUSD",1767679797124,15.31847299,139.16,139.11,0.6912358]
["bitfinex","SOLUSD",1767679797797,16.00496731,139.16,139.12,7.8792749]
["bitfinex","SOLUSD",1767679797993,16.00496731,139.16,139.13,0.6912358]
["bitfinex","SOLUSD",1767679798599,13.78649432,139.16,139.13,0.6912358]
["bitfinex","SOLUSD",1767679798820,13.1,139.16,139.13,0.6912358]
["bitfinex","SOLUSD",1767679800521,16.00496731,139.16,139.13,0.6912358]
["bitfinex","SOLUSD",1767679801507,13.78649432,139.16,139.13,0.6912358]
["bitfinex","SOLUSD",1767679804212,2.21847299,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679804539,7.87931136,139.19,139.14,0.67257613]
["bitfinex","SOLUSD",1767679804540,0.69468932,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679805041,0.69468932,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679805205,0.69468932,139.17,139.13,0.67257613]
["bitfinex","SOLUSD",1767679805406,2.21847299,139.18,139.13,0.67257613]
["bitfinex","SOLUSD",1767679805719,2.21847299,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679806535,2.91316231,139.19,139.14,0.67257613]
["bitfinex","SOLUSD",1767679806828,13.1,139.2,139.15,0.67257613]
["bitfinex","SOLUSD",1767679807026,13.1,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679807228,0.69468932,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679807444,2.91316231,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679809430,0.69468932,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679809631,2.21847299,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679809936,2.91316231,139.22,139.18,0.67257613]
["bitfinex","SOLUSD",1767679810129,2.91316231,139.22,139.15,0.67257613]
["bitfinex","SOLUSD",1767679810130,0.69468932,139.18,139.15,0.67257613]
["bitfinex","SOLUSD",1767679810332,2.91316231,139.18,139.15,0.67257613]
["bitfinex","SOLUSD",1767679810524,0.69468932,139.17,139.13,7.18714948]
["bitfinex","SOLUSD",1767679810728,2.21847299,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679811533,0.69468932,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679811714,0.69468932,139.18,139.13,9.40562247]
["bitfinex","SOLUSD",1767679814138,0.69468932,139.19,139.14,0.67257613]
["bitfinex","SOLUSD",1767679814442,0.69468932,139.17,139.14,0.67257613]
["bitfinex","SOLUSD",1767679815233,2.21847299,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679815545,2.91316231,139.18,139.14,0.67257613]
["bitfinex","SOLUSD",1767679816740,0.69468932,139.2,139.15,0.67257613]
["bitfinex","SOLUSD",1767679816919,0.69468932,139.2,139.16,0.67257613]
["bitfinex","SOLUSD",1767679817640,0.69468932,139.2,139.16,7.85829199]
["bitfinex","SOLUSD",1767679818043,0.69468932,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679818341,2.91316231,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679818519,7.18326314,139.22,139.17,0.67257613]
["bitfinex","SOLUSD",1767679818520,2.91316231,139.22,139.17,0.67257613]
["bitfinex","SOLUSD",1767679818722,7.8767247,139.24,139.18,0.67257613]
["bitfinex","SOLUSD",1767679818920,2.91316231,139.24,139.18,0.67257613]
["bitfinex","SOLUSD",1767679819445,2.91316231,139.24,139.18,7.18462662]
["bitfinex","SOLUSD",1767679819627,0.69468932,139.24,139.2,0.67257613]
["bitfinex","SOLUSD",1767679820027,2.91316231,139.26,139.2,0.67257613]
["bitfinex","SOLUSD",1767679820247,0.69468932,139.26,139.21,0.67257613]
["bitfinex","SOLUSD",1767679821040,2.91316231,139.26,139.21,0.67257613]
["bitfinex","SOLUSD",1767679821920,0.69468932,139.26,139.21,2.89104912]
["bitfinex","SOLUSD",1767679822146,0.69468932,139.26,139.22,0.67257613]
["bitfinex","SOLUSD",1767679823259,0.69468932,139.26,139.22,7.8552873]
["bitfinex","SOLUSD",1767679823746,2.91316231,139.26,139.22,0.67257613]
["bitfinex","SOLUSD",1767679823945,2.21847299,139.24,139.21,0.67257613]
["bitfinex","SOLUSD",1767679824640,2.91316231,139.25,139.21,0.67257613]
["bitfinex","SOLUSD",1767679825146,2.21847299,139.23,139.19,0.67257613]
["bitfinex","SOLUSD",1767679825351,2.91316231,139.23,139.19,0.67257613]
["bitfinex","SOLUSD",1767679825648,0.69468932,139.23,139.19,0.67257613]
["bitfinex","SOLUSD",1767679825848,2.91316231,139.24,139.19,0.67257613]
["bitfinex","SOLUSD",1767679826547,2.91316231,139.23,139.19,0.67257613]
["bitfinex","SOLUSD",1767679826844,7.18145542,139.25,139.18,0.67257613]
["bitfinex","SOLUSD",1767679826845,0.69468932,139.21,139.18,0.67257613]
["bitfinex","SOLUSD",1767679827147,2.91316231,139.21,139.18,0.67257613]
["bitfinex","SOLUSD",1767679828725,2.91316231,139.22,139.18,0.67257613]
["bitfinex","SOLUSD",1767679830856,2.91316231,139.21,139.17,0.67257613]
["bitfinex","SOLUSD",1767679831057,2.21847299,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679831259,2.92149196,139.2,139.17,0.67257613]
["bitfinex","SOLUSD",1767679831557,2.92149196,139.2,139.16,0.67910551]
["bitfinex","SOLUSD",1767679831732,2.21847299,139.19,139.16,0.67910551]
["bitfinex","SOLUSD",1767679832045,0.70301897,139.21,139.14,0.67910551]
["bitfinex","SOLUSD",1767679832233,2.21847299,139.19,139.15,7.18620649]
["bitfinex","SOLUSD",1767679832441,2.21847299,139.19,139.15,7.865312]
["bitfinex","SOLUSD",1767679832939,2.21847299,139.19,139.16,0.67910551]
["bitfinex","SOLUSD",1767679833329,2.92149196,139.21,139.17,0.67910551]
["bitfinex","SOLUSD",1767679835149,2.21847299,139.2,139.17,0.67910551]
["bitfinex","SOLUSD",1767679836758,2.92149196,139.2,139.17,0.67910551]
["bitfinex","SOLUSD",1767679837560,2.92149196,139.2,139.16,7.18588662]
["bitfinex","SOLUSD",1767679837765,2.92149196,139.2,139.16,7.86499213]
["bitfinex","SOLUSD",1767679842761,2.92149196,139.2,139.17,0.67910551]
["bitfinex","SOLUSD",1767679843061,0.70301897,139.25,139.2,0.67910551]
["bitfinex","SOLUSD",1767679843236,0.70301897,139.28,139.23,0.67910551]
["bitfinex","SOLUSD",1767679843441,0.70301897,139.28,139.24,2.8975785]
["bitfinex","SOLUSD",1767679843637,13.1,139.28,139.2,0.67910551]
["bitfinex","SOLUSD",1767679843866,2.21847299,139.23,139.18,0.67910551]
["bitfinex","SOLUSD",1767679844042,2.21847299,139.23,139.2,0.67910551]
["bitfinex","SOLUSD",1767679846043,2.92149196,139.24,139.2,0.67910551]
["bitfinex","SOLUSD",1767679846947,7.18166374,139.25,139.21,0.67910551]
["bitfinex","SOLUSD",1767679846948,2.21847299,139.25,139.21,0.67910551]
["bitfinex","SOLUSD",1767679848054,2.21847299,139.25,139.21,7.86247924]
["bitfinex","SOLUSD",1767679848686,3.46364429,139.25,139.21,7.86247924]
["bitfinex","SOLUSD",1767679850174,0.70381831,139.24,139.21,7.86247924]
["bitfinex","SOLUSD",1767679851459,0.70381831,139.24,139.22,0.67910551]
["bitfinex","SOLUSD",1767679852049,0.70381831,139.24,139.22,7.86188912]
["bitfinex","SOLUSD",1767679852775,0.70381831,139.24,139.22,0.67910551]
["bitfinex","SOLUSD",1767679853272,1.40494901,139.24,139.21,7.18318442]
["bitfinex","SOLUSD",1767679853851,0.70381831,139.24,139.21,7.86228993]
["bitfinex","SOLUSD",1767679854050,0.70381831,139.24,139.22,0.67910551]
["bitfinex","SOLUSD",1767679854668,1.40494901,139.24,139.21,7.18318442]
["bitfinex","SOLUSD",1767679855175,0.70381831,139.24,139.22,7.86624761]
["bitfinex","SOLUSD",1767679855393,0.6738183,139.24,139.22,7.86624761]
["bitfinex","SOLUSD",1767679857382,0.70892537,139.28,139.24,4.14723886]
["bitfinex","SOLUSD",1767679858374,2.92739836,139.27,139.24,11.3287618]
["bitfinex","SOLUSD",1767679858576,0.70892537,139.24,139.18,0.68359457]
["bitfinex","SOLUSD",1767679858753,0.70892537,139.2,139.18,7.18451101]
["bitfinex","SOLUSD",1767679858950,0.70892537,139.21,139.18,7.18451101]
["bitfinex","SOLUSD",1767679859178,0.70892537,139.21,139.18,7.86810558]
["bitfinex","SOLUSD",1767679861268,3.46364429,139.22,139.19,0.67823483]
["bitfinex","SOLUSD",1767679861876,2.21847299,139.2,139.19,0.67823483]
["bitfinex","SOLUSD",1767679862174,3.46364429,139.22,139.19,7.86265899]
["bitfinex","SOLUSD",1767679862878,3.46364429,139.23,139.19,7.86265899]
["bitfinex","SOLUSD",1767679863084,7.18084818,139.26,139.19,7.86265899]
["bitfinex","SOLUSD",1767679863268,7.18084818,139.26,139.19,20.96265899]
["bitfinex","SOLUSD",1767679863269,4.13169632,139.23,139.19,20.96265899]
["bitfinex","SOLUSD",1767679864481,4.13169632,139.24,139.2,7.59254738]
["bitfinex","SOLUSD",1767679865574,0.66805203,139.24,139.2,7.59254738]
["bitfinex","SOLUSD",1767679866479,0.66805203,139.27,139.23,0.40877774]
["bitfinex","SOLUSD",1767679866687,0.66805203,139.27,139.23,3.87242203]
["bitfinex","SOLUSD",1767679867558,0.66805203,139.27,139.24,3.46364429]
["bitfinex","SOLUSD",1767679868281,0.66805203,139.27,139.23,11.05432703]
["bitfinex","SOLUSD",1767679870285,0.66805203,139.25,139.21,3.87242203]
["bitfinex","SOLUSD",1767679870488,3.46364429,139.26,139.21,10.64668879]
["bitfinex","SOLUSD",1767679870673,3.46364429,139.26,139.22,0.67823483]
["bitfinex","SOLUSD",1767679871478,3.46364429,139.26,139.22,7.86107492]
["bitfinex","SOLUSD",1767679871683,3.46364429,139.27,139.22,7.86107492]
["bitfinex","SOLUSD",1767679871988,3.46364429,139.27,139.22,11.32471921]
["bitfinex","SOLUSD",1767679872368,0.66805203,139.26,139.22,11.32471921]
["bitfinex","SOLUSD",1767679873572,0.66805203,139.26,139.22,10.64648438]
["bitfinex","SOLUSD",1767679875687,7.17998484,139.28,139.22,10.64648438]
["bitfinex","SOLUSD",1767679875895,0.66805203,139.3,139.27,3.46364429]
["bitfinex","SOLUSD",1767679876076,0.66805203,139.3,139.28,2.73864429]
["bitfinex","SOLUSD",1767679876278,0.66805203,139.32,139.27,4.14187912]
["bitfinex","SOLUSD",1767679876686,0.66805203,139.32,139.28,3.46364429]
["bitfinex","SOLUSD",1767679877187,0.66805203,139.32,139.27,4.14187912]
["bitfinex","SOLUSD",1767679877372,0.66805203,139.32,139.28,3.46364429]
["bitfinex","SOLUSD",1767679880495,0.52623504,139.29,139.25,4.14187912]
["bitfinex","SOLUSD",1767679880896,0.52762485,139.27,139.23,4.14187912]
["bitfinex","SOLUSD",1767679881091,0.52762485,139.27,139.24,0.67823483]
["bitfinex","SOLUSD",1767679881281,3.46364429,139.28,139.24,0.67823483]
["bitfinex","SOLUSD",1767679881482,3.9884613,139.28,139.24,0.67823483]
["bitfinex","SOLUSD",1767679882294,0.52481701,139.28,139.24,7.86001774]
["bitfinex","SOLUSD",1767679882595,0.52481701,139.28,139.24,11.32366203]
["bitfinex","SOLUSD",1767679882972,3.9884613,139.28,139.24,0.67823483]
["bitfinex","SOLUSD",1767679883777,0.52481701,139.28,139.24,0.67823483]
["bitfinex","SOLUSD",1767679883978,3.46364429,139.29,139.25,0.67823483]
["bitfinex","SOLUSD",1767679884181,4.13169632,139.29,139.25,0.67823483]
["bitfinex","SOLUSD",1767679885489,11.31100382,139.29,139.25,0.67823483]
["bitfinex","SOLUSD",1767679885679,0.52481701,139.28,139.24,3.46364429]
["bitfinex","SOLUSD",1767679886784,0.52481701,139.28,139.24,0.67823483]
["bitfinex","SOLUSD",1767679887008,3.9884613,139.28,139.24,7.8600516]
["bitfinex","SOLUSD",1767679887803,0.52481701,139.28,139.24,7.8600516]
["bitfinex","SOLUSD",1767679887985,0.52481701,139.31,139.27,0.67823483]
["bitfinex","SOLUSD",1767679888179,4.13026397,139.3,139.26,0.67823483]
["bitfinex","SOLUSD",1767679888497,0.66661968,139.3,139.26,4.14187912]
["bitfinex","SOLUSD",1767679888878,0.66661968,139.3,139.26,11.32251056]
["bitfinex","SOLUSD",1767679889899,0.66661968,139.3,139.26,4.14187912]
["bitfinex","SOLUSD",1767679890105,3.98987933,139.29,139.26,0.67823483]
["bitfinex","SOLUSD",1767679890293,3.98987933,139.29,139.25,7.85937741]
["bitfinex","SOLUSD",1767679891502,0.66521583,139.28,139.22,80.27478896]
["bitfinex","SOLUSD",1767679891701,4.12748421,139.26,139.22,0.67063636]
["bitfinex","SOLUSD",1767679891908,0.66383992,139.26,139.22,0.67063636]
["bitfinex","SOLUSD",1767679892809,0.66383992,139.26,139.22,11.31706382]
["bitfinex","SOLUSD",1767679893010,4.14850826,139.28,139.23,0.67063636]
["bitfinex","SOLUSD",1767679893212,3.97181748,139.27,139.23,0.67063636]
["bitfinex","SOLUSD",1767679895208,3.97181748,139.27,139.23,7.8529497]
["bitfinex","SOLUSD",1767679896111,0.50817319,139.27,139.23,7.8529497]
["bitfinex","SOLUSD",1767679896287,0.68486397,139.29,139.25,0.67063636]
["bitfinex","SOLUSD",1767679898209,4.14850826,139.29,139.25,0.67063636]
["bitfinex","SOLUSD",1767679898717,4.14850826,139.31,139.27,0.67063636]
["bitfinex","SOLUSD",1767679898886,0.50817319,139.3,139.27,0.67063636]
["bitfinex","SOLUSD",1767679899092,0.50817319,139.3,139.26,4.13428065]
["bitfinex","SOLUSD",1767679899412,0.50817319,139.3,139.26,0.67063636]
["bitfinex","SOLUSD",1767679899793,0.68309706,139.29,139.25,7.85192615]
["bitfinex","SOLUSD",1767679900906,0.68309706,139.29,139.25,11.31557044]
["bitfinex","SOLUSD",1767679904535,0.68309706,139.29,139.25,7.85192615]
["bitfinex","SOLUSD",1767679904699,4.14674135,139.29,139.25,7.85192615]
["bitfinex","SOLUSD",1767679906038,0.50992243,139.28,139.25,0.67063636]
["bitfinex","SOLUSD",1767679906221,0.68136532,139.27,139.23,24.39655472]
["bitfinex","SOLUSD",1767679906425,0.68136532,139.27,139.23,11.31655472]
["bitfinex","SOLUSD",1767679908716,0.68136532,139.27,139.24,0.67063636]
["bitfinex","SOLUSD",1767679908916,0.68486397,139.28,139.24,4.13428065]
["bitfinex","SOLUSD",1767679909929,4.14850826,139.3,139.25,0.67063636]
["bitfinex","SOLUSD",1767679910110,0.50817319,139.29,139.25,0.67063636]
["bitfinex","SOLUSD",1767679910307,0.50817319,139.29,139.25,4.13428065]
["bitfinex","SOLUSD",1767679910528,0.50817319,139.29,139.25,2.88579945]
["bitfinex","SOLUSD",1767679911425,0.50817319,139.29,139.25,7.85170525]
["bitfinex","SOLUSD",1767679913636,0.50817319,139.29,139.26,0.67063636]
["bitfinex","SOLUSD",1767679914936,7.17851302,139.31,139.27,0.67063636]
["bitfinex","SOLUSD",1767679914937,0.68486397,139.31,139.27,0.67063636]
["bitfinex","SOLUSD",1767679915143,0.68486397,139.31,139.28,0.68924012]
["bitfinex","SOLUSD",1767679919241,2.21516309,139.32,139.28,7.86880581]
["bitfinex","SOLUSD",1767679919421,0.50768982,139.32,139.29,0.68924012]
["bitfinex","SOLUSD",1767679919821,0.78535223,139.33,139.3,0.68924012]
["bitfinex","SOLUSD",1767679920041,0.78535223,139.33,139.3,2.90440321]
["bitfinex","SOLUSD",1767679921228,0.1,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1767679921647,0.1,139.33,139.31,7.87336055]
["bitfinex","SOLUSD",1767679921944,0.1,139.33,139.31,10.08852364]
["bitfinex","SOLUSD",1767679922127,0.1,139.33,139.31,2.21516309]
["bitfinex","SOLUSD",1767679922327,0.1,139.33,139.3,10.08881086]
["bitfinex","SOLUSD",1767679923348,0.1,139.33,139.3,7.87364777]
["bitfinex","SOLUSD",1767679923554,0.1,139.33,139.3,10.08881086]
["bitfinex","SOLUSD",1767679923861,0.1,139.35,139.33,0.69512497]
["bitfinex","SOLUSD",1767679924148,0.1,139.36,139.34,2.91028806]
["bitfinex","SOLUSD",1767679925524,1e-08,139.36,139.34,10.08683445]
["bitfinex","SOLUSD",1767679925855,0.1,139.38,139.36,0.69512497]
["bitfinex","SOLUSD",1767679926035,0.1,139.38,139.35,2.91028806]
["bitfinex","SOLUSD",1767679926221,0.1,139.38,139.35,0.69512497]
["bitfinex","SOLUSD",1767679926418,0.1,139.38,139.35,2.91028806]
["bitfinex","SOLUSD",1767679927924,0.1,139.38,139.35,10.08634863]
["bitfinex","SOLUSD",1767679928224,0.1,139.38,139.36,2.21516309]
["bitfinex","SOLUSD",1767679928633,0.1,139.38,139.35,10.08634863]
["bitfinex","SOLUSD",1767679929551,0.1,139.38,139.36,0.69512497]
["bitfinex","SOLUSD",1767679931445,0.1,139.38,139.36,2.91028806]
["bitfinex","SOLUSD",1767679931937,0.1,139.38,139.36,7.87071054]
["bitfinex","SOLUSD",1767679932145,0.1,139.38,139.36,0.69512497]
["bitfinex","SOLUSD",1767679933049,0.78809473,139.38,139.34,0.69512497]
["bitfinex","SOLUSD",1767679933240,0.60397474,139.37,139.33,22.472213]
["bitfinex","SOLUSD",1767679933549,0.60397474,139.37,139.33,23.16733797]
["bitfinex","SOLUSD",1767679934051,0.60480753,139.35,139.32,0.69512497]
["bitfinex","SOLUSD",1767679934223,2.82078683,139.33,139.29,0.69512497]
["bitfinex","SOLUSD",1767679934429,2.82078683,139.33,139.29,7.87405317]
["bitfinex","SOLUSD",1767679934755,2.21516309,139.3,139.28,0.69512497]
["bitfinex","SOLUSD",1767679935960,2.8215868,139.31,139.28,0.69512497]
["bitfinex","SOLUSD",1767679936281,2.21516309,139.3,139.28,0.69512497]
["bitfinex","SOLUSD",1767679936440,2.8215868,139.31,139.28,0.69512497]
["bitfinex","SOLUSD",1767679939067,0.60642371,139.31,139.28,0.69512497]
["bitfinex","SOLUSD",1767679939252,2.8215868,139.31,139.28,0.69512497]
["bitfinex","SOLUSD",1767679941270,2.8215868,139.31,139.27,0.69512497]
["bitfinex","SOLUSD",1767679942545,2.8215868,139.31,139.26,0.69512497]
["bitfinex","SOLUSD",1767679942546,2.21516309,139.29,139.26,0.69512497]
["bitfinex","SOLUSD",1767679942753,2.82237085,139.29,139.26,0.69512497]
["bitfinex","SOLUSD",1767679943066,2.21516309,139.27,139.24,0.69512497]
["bitfinex","SOLUSD",1767679943670,2.89921593,139.28,139.24,0.69512497]
["bitfinex","SOLUSD",1767679945058,0.68405284,139.28,139.24,7.8769428]
["bitfinex","SOLUSD",1767679945265,0.68895301,139.3,139.26,0.69512497]
["bitfinex","SOLUSD",1767679946349,0.60312504,139.29,139.26,0.69512497]
["bitfinex","SOLUSD",1767679947164,2.81828813,139.29,139.26,0.69512497]
["bitfinex","SOLUSD",1767679948468,0.60312504,139.29,139.26,0.69512497]
["bitfinex","SOLUSD",1767679950184,2.9041161,139.31,139.27,0.69512497]
["bitfinex","SOLUSD",1767679952475,2.21516309,139.3,139.27,0.69512497]
["bitfinex","SOLUSD",1767679957784,2.81828813,139.3,139.27,0.69512497]
["bitfinex","SOLUSD",1767679958085,2.90325782,139.29,139.26,0.71678377]
["bitfinex","SOLUSD",1767679958591,2.90325782,139.29,139.25,7.89788835]
["bitfinex","SOLUSD",1767679959085,0.65809472,139.29,139.26,0.71678377]
["bitfinex","SOLUSD",1767679959266,2.87325781,139.29,139.25,0.71678377]
["bitfinex","SOLUSD",1767679961304,2.21516309,139.28,139.25,0.71678377]
["bitfinex","SOLUSD",1767679963585,2.87325781,139.29,139.25,0.71678377]
["bitfinex","SOLUSD",1767679964279,2.81913783,139.28,139.25,0.71678377]
["bitfinex","SOLUSD",1767679964482,0.65702309,139.25,139.22,0.71678377]
["bitfinex","SOLUSD",1767679964781,2.21516309,139.24,139.22,0.71678377]
["bitfinex","SOLUSD",1767679965388,2.21516309,139.25,139.22,0.71678377]
["bitfinex","SOLUSD",1767679966685,0.71187177,139.25,139.22,0.71678377]
["bitfinex","SOLUSD",1767679967487,2.92703486,139.26,139.22,0.71678377]
["bitfinex","SOLUSD",1767679968284,2.92703486,139.27,139.23,0.71678377]
["bitfinex","SOLUSD",1767679968487,0.52103545,139.26,139.23,0.71678377]
["bitfinex","SOLUSD",1767679969982,2.73619854,139.26,139.23,0.71678377]
["bitfinex","SOLUSD",1767679970181,0.70996341,139.25,139.22,7.89962463]
["bitfinex","SOLUSD",1767679971295,4.17484462,139.26,139.22,7.89962463]
["bitfinex","SOLUSD",1767679971590,0.71187177,139.26,139.22,7.89962463]
["bitfinex","SOLUSD",1767679971890,0.52103545,139.27,139.23,4.17975662]
["bitfinex","SOLUSD",1767679972598,0.71187177,139.28,139.24,0.71678377]
["bitfinex","SOLUSD",1767679972792,0.71187177,139.28,139.25,0.71678377]
["bitfinex","SOLUSD",1767679973292,4.17484462,139.28,139.25,0.71678377]
["bitfinex","SOLUSD",1767679975474,13.08,139.29,139.24,7.18171417]
["bitfinex","SOLUSD",1767679975475,3.9840083,139.27,139.24,7.18171417]
["bitfinex","SOLUSD",1767679975803,3.9840083,139.27,139.24,7.88631432]
["bitfinex","SOLUSD",1767679975974,0.53177055,139.27,139.24,7.18171417]
["bitfinex","SOLUSD",1767679977079,4.16230851,139.26,139.22,61.6]
["bitfinex","SOLUSD",1767679977282,0.53508851,139.23,139.21,0.2]
["bitfinex","SOLUSD",1767679977799,4.16400109,139.24,139.21,8.08798731]
["bitfinex","SOLUSD",1767679978174,0.70102824,139.24,139.21,8.08798731]
["bitfinex","SOLUSD",1767679978574,0.70102824,139.24,139.21,7.38338716]
["bitfinex","SOLUSD",1767679981288,0.70370577,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767679981691,4.16667862,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767679983682,3.46297285,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767679984681,0.70370577,139.26,139.22,0.66778163]
["bitfinex","SOLUSD",1767679984882,4.16667862,139.26,139.22,0.66778163]
["bitfinex","SOLUSD",1767679985088,3.46297285,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767679987608,4.16667862,139.26,139.22,0.66778163]
["bitfinex","SOLUSD",1767680004429,0.52911979,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767680005015,3.99209264,139.25,139.22,0.66778163]
["bitfinex","SOLUSD",1767680006913,3.99209264,139.25,139.2,3.46297285]
["bitfinex","SOLUSD",1767680006914,0.33284819,139.22,139.19,9.12944335]
["bitfinex","SOLUSD",1767680007230,3.46297285,139.2,139.19,8.42777554]
["bitfinex","SOLUSD",1767680009220,3.69947525,139.22,139.19,8.42777554]
["bitfinex","SOLUSD",1767680010416,3.56197285,139.21,139.19,8.19127314]
["bitfinex","SOLUSD",1767680013021,3.46297285,139.21,139.19,8.19127314]
["bitfinex","SOLUSD",1767680016216,20.26202843,139.24,139.2,0.68627022]
["bitfinex","SOLUSD",1767680016412,23.72500128,139.24,139.2,0.68627022]
["bitfinex","SOLUSD",1767680016718,3.46297285,139.27,139.22,4.14924307]
["bitfinex","SOLUSD",1767680016929,16.56297285,139.27,139.22,4.14924307]
["bitfinex","SOLUSD",1767680017430,13.1,139.27,139.22,0.68627022]
["bitfinex","SOLUSD",1767680017612,16.56297285,139.27,139.23,0.68627022]
["bitfinex","SOLUSD",1767680018022,3.46297285,139.25,139.2,0.68627022]
["bitfinex","SOLUSD",1767680018240,3.46297285,139.25,139.21,0.68627022]
["bitfinex","SOLUSD",1767680018533,38.2314917,139.27,139.21,0.68627022]
["bitfinex","SOLUSD",1767680018714,3.46297285,139.25,139.21,0.68627022]
["bitfinex","SOLUSD",1767680021364,3.46297285,139.24,139.21,0.68627022]
["bitfinex","SOLUSD",1767680032544,2.21721764,139.24,139.21,0.68627022]
["bitfinex","SOLUSD",1767680034026,2.21721764,139.22,139.19,8.87754336]
["bitfinex","SOLUSD",1767680034223,2.21721764,139.2,139.16,0.68627022]
["bitfinex","SOLUSD",1767680034421,15.31721764,139.23,139.16,7.87223131]
["bitfinex","SOLUSD",1767680034636,2.21721764,139.2,139.17,0.68627022]
["bitfinex","SOLUSD",1767680035230,7.18287602,139.22,139.17,0.68627022]
["bitfinex","SOLUSD",1767680035231,2.21721764,139.21,139.17,0.68627022]
["bitfinex","SOLUSD",1767680035739,7.18287602,139.22,139.17,0.68627022]
["bitfinex","SOLUSD",1767680036043,2.21721764,139.21,139.17,0.68627022]
["bitfinex","SOLUSD",1767680037629,9.40009366,139.22,139.17,0.68627022]
["bitfinex","SOLUSD",1767680037829,2.21721764,139.22,139.18,0.6654415]
["bitfinex","SOLUSD",1767680038031,22.49981514,139.23,139.18,0.6654415]
["bitfinex","SOLUSD",1767680039148,2.21721764,139.22,139.18,0.6654415]
["bitfinex","SOLUSD",1767680039447,2.21721764,139.22,139.19,0.6654415]
["bitfinex","SOLUSD",1767680039641,22.49981514,139.23,139.19,0.6654415]
["bitfinex","SOLUSD",1767680040749,15.31721764,139.23,139.19,0.6654415]
["bitfinex","SOLUSD",1767680041446,2.21721764,139.21,139.19,0.6654415]
["bitfinex","SOLUSD",1767680043251,2.21721764,139.21,139.17,0.65341695]
["bitfinex","SOLUSD",1767680048260,2.21721764,139.22,139.18,0.65341695]
["bitfinex","SOLUSD",1767680053174,2.21721764,139.21,139.18,0.65341695]
["bitfinex","SOLUSD",1767680053754,2.21721764,139.2,139.18,0.65341695]
["bitfinex","SOLUSD",1767680054151,2.21721764,139.2,139.16,0.65341695]
["bitfinex","SOLUSD",1767680059568,2.21721764,139.2,139.17,0.65341695]
["bitfinex","SOLUSD",1767680060244,2.21721764,139.19,139.17,0.65341695]
["bitfinex","SOLUSD",1767680061166,7.18294419,139.22,139.17,0.65341695]
["bitfinex","SOLUSD",1767680061347,2.21721764,139.2,139.17,0.65341695]
["bitfinex","SOLUSD",1767680061547,2.21721764,139.21,139.17,0.65341695]
["bitfinex","SOLUSD",1767680062377,2.21721764,139.2,139.17,0.65341695]
["bitfinex","SOLUSD",1767680064476,2.21721764,139.19,139.17,0.65341695]
["bitfinex","SOLUSD",1767680064655,2.21721764,139.2,139.17,0.65341695]
["bitfinex","SOLUSD",1767680064855,7.18340359,139.21,139.17,0.65341695]
["bitfinex","SOLUSD",1767680064856,2.21721764,139.19,139.17,0.65341695]
["bitfinex","SOLUSD",1767680065271,2.21721764,139.19,139.16,0.65341695]
["bitfinex","SOLUSD",1767680065571,2.21721764,139.19,139.17,0.65341695]
["bitfinex","SOLUSD",1767680067081,7.18287602,139.22,139.17,0.65341695]
["bitfinex","SOLUSD",1767680067372,2.21721764,139.19,139.17,0.65341695]
["bitfinex","SOLUSD",1767680067978,2.21721764,139.18,139.17,0.65341695]
["bitfinex","SOLUSD",1767680068146,2.21721764,139.18,139.15,0.65341695]
["bitfinex","SOLUSD",1767680068352,2.21721764,139.17,139.15,0.65341695]
["bitfinex","SOLUSD",1767680069271,2.21721764,139.16,139.12,0.85341695]
["bitfinex","SOLUSD",1767680069579,2.21721764,139.13,139.11,9.32622868]
["bitfinex","SOLUSD",1767680071465,2.21721764,139.13,139.11,10.03304169]
["bitfinex","SOLUSD",1767680071666,2.18721759,139.13,139.11,10.03304169]
["bitfinex","SOLUSD",1767680072875,2.18721759,139.13,139.11,0.70681301]
["bitfinex","SOLUSD",1767680074078,2.18721759,139.13,139.1,8.09558443]
["bitfinex","SOLUSD",1767680074375,2.18721759,139.13,139.11,0.70681301]
["bitfinex","SOLUSD",1767680074757,0.64787278,139.14,139.11,0.70681301]
["bitfinex","SOLUSD",1767680075075,2.21721764,139.13,139.11,0.70681301]
["bitfinex","SOLUSD",1767680076377,2.21721764,139.12,139.11,0.70681301]
["bitfinex","SOLUSD",1767680080357,2.21721764,139.13,139.11,7.89536882]
["bitfinex","SOLUSD",1767680081478,2.21721764,139.13,139.11,6.53962758]
["bitfinex","SOLUSD",1767680082181,2.21721764,139.13,139.11,0.70681301]
["bitfinex","SOLUSD",1767680085391,7.84961948,139.16,139.11,7.18845348]
["bitfinex","SOLUSD",1767680085688,0.77170636,139.14,139.11,7.18845348]
["bitfinex","SOLUSD",1767680086180,1.43513638,139.14,139.11,7.18845348]
["bitfinex","SOLUSD",1767680089889,0.66343002,139.16,139.11,7.18845348]
["bitfinex","SOLUSD",1767680090078,2.88064766,139.12,139.1,0.2]
["bitfinex","SOLUSD",1767680090273,2.21721764,139.11,139.1,0.2]
["bitfinex","SOLUSD",1767680090674,2.88064766,139.12,139.1,0.2]
["bitfinex","SOLUSD",1767680091183,2.88064766,139.11,139.1,0.2]
["bitfinex","SOLUSD",1767680092581,4.13371132,139.11,139.1,0.2]
["bitfinex","SOLUSD",1767680092780,0.66343002,139.11,139.1,0.2]
["bitfinex","SOLUSD",1767680093392,4.13371132,139.11,139.1,0.2]
["bitfinex","SOLUSD",1767680093966,0.66343002,139.1,139.08,0.1]
["bitfinex","SOLUSD",1767680094495,0.63343002,139.1,139.08,0.1]
["bitfinex","SOLUSD",1767680095582,3.4702813,139.11,139.08,0.1]
["bitfinex","SOLUSD",1767680096387,4.1827624,139.11,139.08,0.1]
["bitfinex","SOLUSD",1767680098277,4.1827624,139.12,139.08,0.33]
["bitfinex","SOLUSD",1767680099185,0.7124811,139.11,139.08,0.33]
["bitfinex","SOLUSD",1767680099998,0.7124811,139.11,139.08,10.98992785]
["bitfinex","SOLUSD",1767680100375,20.99909153,139.15,139.11,0.23]
["bitfinex","SOLUSD",1767680100575,0.7124811,139.15,139.11,3.7002813]
["bitfinex","SOLUSD",1767680100992,0.7124811,139.15,139.11,3.4702813]
["bitfinex","SOLUSD",1767680101175,0.7124811,139.15,139.12,3.7002813]
["bitfinex","SOLUSD",1767680101376,0.67760605,139.17,139.12,3.7002813]
["bitfinex","SOLUSD",1767680101577,0.67760605,139.14,139.1,0.23]
["bitfinex","SOLUSD",1767680102298,0.67760605,139.13,139.09,7.41909382]
["bitfinex","SOLUSD",1767680102890,0.67760605,139.12,139.08,7.52004724]
["bitfinex","SOLUSD",1767680103197,0.67760605,139.12,139.08,7.29004724]
["bitfinex","SOLUSD",1767680103504,0.67760605,139.12,139.08,0.1]
["bitfinex","SOLUSD",1767680105082,0.67760605,139.08,139.07,13.13373246]
["bitfinex","SOLUSD",1767680105300,0.67760605,139.08,139.07,11.68373246]
["bitfinex","SOLUSD",1767680107697,0.67760605,139.1,139.07,11.68373246]
["bitfinex","SOLUSD",1767680108899,0.53697001,139.09,139.07,11.68373246]
["bitfinex","SOLUSD",1767680110504,0.43697001,139.08,139.07,10.90070247]
["bitfinex","SOLUSD",1767680113009,0.33697001,139.07,139.05,0.2]
["bitfinex","SOLUSD",1767680113211,0.099,139.06,139.05,0.2]
["bitfinex","SOLUSD",1767680115302,0.33697001,139.08,139.05,0.2]
["bitfinex","SOLUSD",1767680118291,0.33697001,139.08,139.05,7.39157045]
["bitfinex","SOLUSD",1767680118520,3.4702813,139.1,139.06,0.66091732]
["bitfinex","SOLUSD",1767680118725,3.57163721,139.1,139.06,0.66091732]
["bitfinex","SOLUSD",1767680119423,0.10135591,139.1,139.06,0.66091732]
["bitfinex","SOLUSD",1767680120093,3.57163721,139.1,139.06,0.66091732]
["bitfinex","SOLUSD",1767680120930,3.4702813,139.09,139.06,0.66091732]
["bitfinex","SOLUSD",1767680121298,3.57394623,139.08,139.05,0.2]
["bitfinex","SOLUSD",1767680121913,3.4702813,139.07,139.05,0.2]
["bitfinex","SOLUSD",1767680122928,3.4702813,139.06,139.05,0.2]
["bitfinex","SOLUSD",1767680123311,3.80025332,139.07,139.05,0.2]
["bitfinex","SOLUSD",1767680123822,3.4702813,139.06,139.05,0.2]
["bitfinex","SOLUSD",1767680124228,3.4702813,139.06,139.03,0.2]
["bitfinex","SOLUSD",1767680124229,3.57620931,139.06,139.03,0.2]
["bitfinex","SOLUSD",1767680124419,3.4702813,139.04,139.03,0.2]
["bitfinex","SOLUSD",1767680127228,3.4702813,139.04,139.03,0.86091732]
["bitfinex","SOLUSD",1767680127413,3.4702813,139.04,139.03,0.2]
["bitfinex","SOLUSD",1767680128420,10.66245621,139.04,139.03,0.2]
["bitfinex","SOLUSD",1767680128625,3.60649945,139.03,139.01,0.1]
["bitfinex","SOLUSD",1767680128824,3.4702813,139.02,139.01,0.1]
["bitfinex","SOLUSD",1767680129140,3.4702813,139.02,138.99,0.66091732]
["bitfinex","SOLUSD",1767680129913,3.50725131,139.02,138.98,0.66091732]
["bitfinex","SOLUSD",1767680130233,3.50725131,139.02,138.97,0.2]
["bitfinex","SOLUSD",1767680130234,3.4702813,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767680130434,3.4702813,139.0,138.97,0.86091732]
["bitfinex","SOLUSD",1767680131328,3.50725131,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767680131527,3.4702813,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767680132050,3.50725131,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767680133834,10.70154708,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767680134234,3.50725131,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767680134632,20.33091174,139.01,138.97,0.85639989]
["bitfinex","SOLUSD",1767680134826,3.4702813,139.0,138.97,0.85639989]
["bitfinex","SOLUSD",1767680135344,3.4702813,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767680135547,3.50725131,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767680135845,16.60725131,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767680136023,3.4702813,138.98,138.93,0.65639989]
["bitfinex","SOLUSD",1767680136336,3.4702813,138.95,138.93,0.65639989]
["bitfinex","SOLUSD",1767680136749,3.4702813,138.94,138.91,0.75639989]
["bitfinex","SOLUSD",1767680138515,3.4702813,138.95,138.91,0.75639989]
["bitfinex","SOLUSD",1767680138716,20.31681086,138.96,138.91,0.75639989]
["bitfinex","SOLUSD",1767680138717,3.4702813,138.99,138.95,0.65639989]
["bitfinex","SOLUSD",1767680139139,16.5902813,139.0,138.95,0.65639989]
["bitfinex","SOLUSD",1767680139439,13.12,139.0,138.97,0.65639989]
["bitfinex","SOLUSD",1767680140247,17.97855111,139.06,138.98,0.65639989]
["bitfinex","SOLUSD",1767680140544,3.4702813,139.04,138.99,4.12668119]
["bitfinex","SOLUSD",1767680140750,3.4702813,139.04,138.99,0.65639989]
["bitfinex","SOLUSD",1767680141534,10.66273913,139.04,138.99,0.65639989]
["bitfinex","SOLUSD",1767680142034,7.19245783,139.04,138.99,0.65639989]
["bitfinex","SOLUSD",1767680142237,3.4702813,139.03,138.99,0.65639989]
["bitfinex","SOLUSD",1767680142438,3.4702813,139.01,138.97,0.65639989]
["bitfinex","SOLUSD",1767680143625,3.4702813,139.0,138.97,0.65639989]
["bitfinex","SOLUSD",1767680143952,3.4702813,139.01,138.97,0.65639989]
["bitfinex","SOLUSD",1767680147554,10.66434066,139.01,138.97,0.65639989]
["bitfinex","SOLUSD",1767680148243,3.4702813,139.01,138.97,0.65639989]
["bitfinex","SOLUSD",1767680149154,10.66405968,139.01,138.97,0.65639989]
["bitfinex","SOLUSD",1767680150557,10.66405968,139.01,138.95,0.65639989]
["bitfinex","SOLUSD",1767680150558,3.4702813,138.99,138.95,0.65639989]
["bitfinex","SOLUSD",1767680150746,3.4702813,138.98,138.95,0.65639989]
["bitfinex","SOLUSD",1767680152648,2.22548313,138.98,138.95,0.65639989]
["bitfinex","SOLUSD",1767680153860,2.22548313,138.97,138.93,0.65639989]
["bitfinex","SOLUSD",1767680154044,2.22548313,138.96,138.93,0.65639989]
["bitfinex","SOLUSD",1767680154241,2.22548313,138.97,138.93,0.65639989]
["bitfinex","SOLUSD",1767680156166,7.19545647,138.98,138.93,0.65639989]
["bitfinex","SOLUSD",1767680156337,2.22548313,138.97,138.93,0.65639989]
["bitfinex","SOLUSD",1767680157865,20.31497923,138.99,138.95,0.65639989]
["bitfinex","SOLUSD",1767680158035,15.34548313,138.99,138.95,0.65639989]
["bitfinex","SOLUSD",1767680159150,22.54037707,138.99,138.95,0.65639989]
["bitfinex","SOLUSD",1767680159740,2.22548313,138.97,138.95,0.65639989]
["bitfinex","SOLUSD",1767680160260,2.22548313,138.96,138.93,0.6965058]
["bitfinex","SOLUSD",1767680160561,2.22548313,138.96,138.94,0.6965058]
["bitfinex","SOLUSD",1767680160753,2.22548313,138.97,138.94,0.6965058]
["bitfinex","SOLUSD",1767680162573,2.22548313,138.96,138.94,0.6965058]
["bitfinex","SOLUSD",1767680162779,2.22548313,138.95,138.93,0.67232733]
["bitfinex","SOLUSD",1767680163054,2.22548313,138.96,138.93,0.67232733]
["bitfinex","SOLUSD",1767680163256,2.22548313,138.97,138.93,0.67232733]
["bitfinex","SOLUSD",1767680163454,7.19546225,138.98,138.93,0.67232733]
["bitfinex","SOLUSD",1767680163656,2.22548313,138.97,138.93,0.67232733]
["bitfinex","SOLUSD",1767680165370,2.22548313,138.96,138.93,0.67232733]
["bitfinex","SOLUSD",1767680167652,2.22548313,138.94,138.91,0.1]
["bitfinex","SOLUSD",1767680167870,2.22548313,138.93,138.91,0.1]
["bitfinex","SOLUSD",1767680168556,2.22548313,138.92,138.91,0.1]
["bitfinex","SOLUSD",1767680168868,2.19548313,138.92,138.91,0.1]
["bitfinex","SOLUSD",1767680169238,2.22548313,138.92,138.89,0.67232733]
["bitfinex","SOLUSD",1767680169444,20.31651849,138.96,138.89,0.67232733]
["bitfinex","SOLUSD",1767680169660,2.22548313,138.95,138.9,0.67232733]
["bitfinex","SOLUSD",1767680170063,2.22548313,138.94,138.9,0.67232733]
["bitfinex","SOLUSD",1767680170653,2.22548313,138.93,138.9,0.67232733]
["bitfinex","SOLUSD",1767680171676,2.22548313,138.94,138.9,0.67232733]
["bitfinex","SOLUSD",1767680176375,2.22548313,138.93,138.9,0.67232733]
["bitfinex","SOLUSD",1767680177381,7.19698797,138.95,138.9,0.67232733]
["bitfinex","SOLUSD",1767680177682,2.22548313,138.94,138.9,0.67232733]
["bitfinex","SOLUSD",1767680179887,2.22548313,138.93,138.9,0.67232733]
["bitfinex","SOLUSD",1767680180277,7.19698797,138.95,138.9,0.67232733]
["bitfinex","SOLUSD",1767680180477,2.22548313,138.94,138.91,0.67232733]
["bitfinex","SOLUSD",1767680183385,2.22548313,138.94,138.92,0.67232733]
["bitfinex","SOLUSD",1767680184284,13.12,138.96,138.93,0.67232733]
["bitfinex","SOLUSD",1767680184460,2.22548313,138.95,138.93,0.67232733]
["bitfinex","SOLUSD",1767680184776,0.66198298,139.0,138.94,2.22548313]
["bitfinex","SOLUSD",1767680185283,0.66198298,139.0,138.96,0.67232733]
["bitfinex","SOLUSD",1767680186182,2.22548313,138.97,138.94,0.67232733]
["bitfinex","SOLUSD",1767680186361,2.22548313,138.97,138.93,0.67232733]
["bitfinex","SOLUSD",1767680186362,2.22548313,138.96,138.93,0.67232733]
["bitfinex","SOLUSD",1767680189781,2.22548313,138.95,138.93,0.67232733]
["bitfinex","SOLUSD",1767680190161,2.22548313,138.95,138.92,0.67232733]
["bitfinex","SOLUSD",1767680190369,2.22548313,138.94,138.92,0.67232733]
["bitfinex","SOLUSD",1767680190762,2.88746611,138.95,138.92,0.67232733]
["bitfinex","SOLUSD",1767680196885,0.66198298,138.95,138.92,0.67232733]
["bitfinex","SOLUSD",1767680197088,2.88746611,138.95,138.92,0.67232733]
["bitfinex","SOLUSD",1767680197994,0.66198298,138.95,138.92,0.67232733]
["bitfinex","SOLUSD",1767680201195,0.72287722,138.96,138.93,0.65637541]
["bitfinex","SOLUSD",1767680203195,2.94836035,138.96,138.93,0.65637541]
["bitfinex","SOLUSD",1767680206097,0.72287722,138.96,138.93,0.65637541]
["bitfinex","SOLUSD",1767680207289,0.72287722,138.97,138.93,0.65637541]
["bitfinex","SOLUSD",1767680207495,0.72287722,138.96,138.93,0.65637541]
["bitfinex","SOLUSD",1767680221312,11.3970764,138.96,138.93,0.65637541]
["bitfinex","SOLUSD",1767680221682,4.1381009,138.94,138.91,0.66369305]
["bitfinex","SOLUSD",1767680222001,3.47782647,138.93,138.89,20.31971711]
["bitfinex","SOLUSD",1767680222184,3.47782647,138.93,138.9,0.66369305]
["bitfinex","SOLUSD",1767680222589,0.66027443,138.97,138.92,0.66369305]
["bitfinex","SOLUSD",1767680222901,13.12,138.99,138.93,4.14151952]
["bitfinex","SOLUSD",1767680222902,20.97524546,138.99,138.93,4.14151952]
["bitfinex","SOLUSD",1767680223080,24.45307193,138.99,138.94,0.66369305]
["bitfinex","SOLUSD",1767680223982,13.78027443,138.99,138.95,0.66369305]
["bitfinex","SOLUSD",1767680224192,3.47782647,139.01,138.95,3.47782647]
["bitfinex","SOLUSD",1767680224509,0.66027443,139.0,138.95,3.47782647]
["bitfinex","SOLUSD",1767680224684,4.1381009,139.01,138.95,3.47782647]
["bitfinex","SOLUSD",1767680224994,11.33193364,139.01,138.95,3.47782647]
["bitfinex","SOLUSD",1767680226310,11.33193364,139.01,138.96,0.66369305]
["bitfinex","SOLUSD",1767680226607,11.33193364,139.01,138.96,0.60369307]
["bitfinex","SOLUSD",1767680226811,0.66027443,139.07,139.0,3.47782647]
["bitfinex","SOLUSD",1767680226992,0.66027443,139.06,139.01,3.47782647]
["bitfinex","SOLUSD",1767680227894,0.66027443,139.05,139.01,3.47782647]
["bitfinex","SOLUSD",1767680228710,0.66027443,139.05,139.02,3.47782647]
["bitfinex","SOLUSD",1767680229689,0.66027443,139.06,139.02,3.47782647]
["bitfinex","SOLUSD",1767680232998,0.66027443,139.06,139.01,10.67139771]
["bitfinex","SOLUSD",1767680233792,0.66027443,139.06,139.03,3.47782647]
["bitfinex","SOLUSD",1767680233999,0.66027443,139.06,139.02,3.47782647]
["bitfinex","SOLUSD",1767680234720,0.66027443,139.06,139.03,3.47782647]
["bitfinex","SOLUSD",1767680235209,0.66027443,139.06,139.02,3.47782647]
["bitfinex","SOLUSD",1767680235414,0.66027443,139.06,139.02,10.67078409]
["bitfinex","SOLUSD",1767680235605,0.66027443,139.06,139.02,3.47782647]
["bitfinex","SOLUSD",1767680237214,0.66027443,139.06,139.03,3.47782647]
["bitfinex","SOLUSD",1767680238593,0.66027443,139.08,139.04,3.47782647]
["bitfinex","SOLUSD",1767680239052,0.66027443,139.08,139.05,3.47782647]
["bitfinex","SOLUSD",1767680240210,0.66027443,139.09,139.05,3.47782647]
["bitfinex","SOLUSD",1767680241421,0.66027443,139.09,139.04,10.66950894]
["bitfinex","SOLUSD",1767680241623,0.66027443,139.09,139.05,3.47782647]
["bitfinex","SOLUSD",1767680242318,0.66027443,139.09,139.04,7.19168247]
["bitfinex","SOLUSD",1767680242508,0.66027443,139.06,139.02,0.71932096]
["bitfinex","SOLUSD",1767680242823,0.66027443,139.06,139.01,7.1936018]
["bitfinex","SOLUSD",1767680243009,0.66027443,139.05,139.01,10.67142827]
["bitfinex","SOLUSD",1767680248127,0.66027443,139.05,139.02,10.67086246]
["bitfinex","SOLUSD",1767680248427,0.66027443,139.05,139.04,3.47782647]
["bitfinex","SOLUSD",1767680248727,0.66027443,139.08,139.02,7.19303599]
["bitfinex","SOLUSD",1767680248920,0.66027443,139.08,139.04,3.47782647]
["bitfinex","SOLUSD",1767680249827,0.66027443,139.08,139.03,7.19224412]
["bitfinex","SOLUSD",1767680250029,0.66027443,139.08,139.04,3.47782647]
["bitfinex","SOLUSD",1767680250830,0.66027443,139.08,139.04,10.66994429]
["bitfinex","SOLUSD",1767680254934,0.71106775,139.09,139.05,3.47782647]
["bitfinex","SOLUSD",1767680256235,0.71106775,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1767680258340,0.71106775,139.09,139.05,10.66940825]
["bitfinex","SOLUSD",1767680258736,0.71106775,139.05,138.94,35.98592571]
["bitfinex","SOLUSD",1767680258934,0.71106775,139.05,139.01,10.67137957]
["bitfinex","SOLUSD",1767680259239,0.71106775,139.07,139.02,10.67087637]
["bitfinex","SOLUSD",1767680259725,0.71106775,139.06,139.02,7.1930499]
["bitfinex","SOLUSD",1767680259933,0.71106775,139.06,139.02,3.47782647]
["bitfinex","SOLUSD",1767680260433,0.71106775,139.06,139.01,10.6713266]
["bitfinex","SOLUSD",1767680260634,0.71106775,139.05,139.01,10.6713266]
["bitfinex","SOLUSD",1767680261436,0.71106775,139.05,138.99,16.57782647]
["bitfinex","SOLUSD",1767680261437,0.71106775,139.04,138.99,16.57782647]
["bitfinex","SOLUSD",1767680261621,0.71106775,139.04,138.99,23.77223444]
["bitfinex","SOLUSD",1767680261622,0.71106775,139.03,138.99,23.77223444]
["bitfinex","SOLUSD",1767680261821,0.71106775,139.03,138.99,20.29440797]
["bitfinex","SOLUSD",1767680262217,4.18889422,139.03,138.99,20.29440797]
["bitfinex","SOLUSD",1767680264228,0.71106775,139.03,138.99,20.29440797]
["bitfinex","SOLUSD",1767680264433,0.71106775,139.03,138.99,23.77223444]
["bitfinex","SOLUSD",1767680264631,0.71106775,139.02,138.99,7.19440797]
["bitfinex","SOLUSD",1767680264833,0.68106775,139.02,138.99,7.19440797]
["bitfinex","SOLUSD",1767680267031,0.71106775,138.99,138.95,0.71968333]
["bitfinex","SOLUSD",1767680267229,0.71106775,138.98,138.96,7.19613257]
["bitfinex","SOLUSD",1767680267645,3.47782647,139.01,138.96,10.73395908]
["bitfinex","SOLUSD",1767680269152,0.71106775,139.0,138.96,7.25613261]
["bitfinex","SOLUSD",1767680269326,0.71106775,139.0,138.96,10.73395908]
["bitfinex","SOLUSD",1767680270651,0.71106775,139.0,138.95,10.7346599]
["bitfinex","SOLUSD",1767680270848,0.71106775,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767680271640,0.71106775,138.97,138.94,7.19720845]
["bitfinex","SOLUSD",1767680274051,0.71106775,138.97,138.94,10.67503492]
["bitfinex","SOLUSD",1767680274549,0.71106775,138.97,138.94,9.42239823]
["bitfinex","SOLUSD",1767680277731,0.71106775,138.97,138.94,2.22518978]
["bitfinex","SOLUSD",1767680278134,0.71106775,138.97,138.92,9.42336855]
["bitfinex","SOLUSD",1767680278337,0.71106775,138.97,138.93,2.22518978]
["bitfinex","SOLUSD",1767680279656,0.71106775,138.97,138.93,9.42273336]
["bitfinex","SOLUSD",1767680280158,0.71106775,138.97,138.94,2.22518978]
["bitfinex","SOLUSD",1767680280539,2.93746611,138.96,138.89,0.06000004]
["bitfinex","SOLUSD",1767680280856,0.71227633,138.94,138.89,7.19981048]
["bitfinex","SOLUSD",1767680281031,2.22518978,138.94,138.89,2.22518978]
["bitfinex","SOLUSD",1767680281426,2.22518978,138.94,138.88,7.46015226]
["bitfinex","SOLUSD",1767680281658,2.22518978,138.94,138.88,9.68534204]
["bitfinex","SOLUSD",1767680281832,9.42304373,138.94,138.88,9.68534204]
["bitfinex","SOLUSD",1767680282037,2.22518978,138.94,138.88,9.68534204]
["bitfinex","SOLUSD",1767680282337,2.22518978,138.94,138.89,2.22518978]
["bitfinex","SOLUSD",1767680282537,9.42256042,138.94,138.89,2.22518978]
["bitfinex","SOLUSD",1767680282754,9.42256042,138.94,138.88,7.40015222]
["bitfinex","SOLUSD",1767680283059,0.65887974,138.93,138.89,2.22518978]
["bitfinex","SOLUSD",1767680283940,0.65887974,138.93,138.89,9.42493098]
["bitfinex","SOLUSD",1767680285056,0.65887974,138.94,138.9,0.09000005]
["bitfinex","SOLUSD",1767680285436,0.65887974,138.94,138.91,2.22518978]
["bitfinex","SOLUSD",1767680285943,0.65887974,138.94,138.9,9.51435658]
["bitfinex","SOLUSD",1767680287958,0.65887974,138.94,138.91,2.22518978]
["bitfinex","SOLUSD",1767680288463,0.65887974,138.94,138.91,9.4240614]
["bitfinex","SOLUSD",1767680289172,0.65887974,138.96,138.92,2.22518978]
["bitfinex","SOLUSD",1767680289671,0.65887974,138.96,138.92,0.09000005]
["bitfinex","SOLUSD",1767680289851,0.65887974,138.96,138.92,2.31518983]
["bitfinex","SOLUSD",1767680290042,0.65887974,138.96,138.92,0.09000005]
["bitfinex","SOLUSD",1767680290243,0.65887974,138.96,138.92,2.31518983]
["bitfinex","SOLUSD",1767680290568,0.65887974,138.96,138.92,9.51338436]
["bitfinex","SOLUSD",1767680290773,17.98614341,139.0,138.92,9.51338436]
["bitfinex","SOLUSD",1767680290774,0.65887974,139.03,138.95,4.45037956]
["bitfinex","SOLUSD",1767680291063,0.65887974,139.03,138.93,22.18992531]
["bitfinex","SOLUSD",1767680291064,0.65887974,139.02,138.98,2.22518978]
["bitfinex","SOLUSD",1767680291446,0.65887974,139.02,138.97,2.22518978]
["bitfinex","SOLUSD",1767680291959,0.65887974,139.02,138.97,9.42072177]
["bitfinex","SOLUSD",1767680292843,0.65887974,139.02,138.98,2.22518978]
["bitfinex","SOLUSD",1767680294267,0.65887974,139.02,138.97,9.42056877]
["bitfinex","SOLUSD",1767680295464,0.65887974,139.02,138.98,2.22518978]
["bitfinex","SOLUSD",1767680296570,0.65887974,139.02,138.98,9.42043889]
["bitfinex","SOLUSD",1767680297371,0.65887974,139.02,138.98,2.22518978]
["bitfinex","SOLUSD",1767680297557,0.65887974,139.02,138.97,9.42078904]
["bitfinex","SOLUSD",1767680300169,0.65887974,138.97,138.92,2.22518978]
["bitfinex","SOLUSD",1767680300369,2.22518978,138.98,138.93,7.19742532]
["bitfinex","SOLUSD",1767680300973,2.22518978,138.97,138.93,7.19742532]
["bitfinex","SOLUSD",1767680302383,2.88406952,138.97,138.93,7.19742532]
["bitfinex","SOLUSD",1767680303078,0.65887974,138.97,138.93,7.19742532]
["bitfinex","SOLUSD",1767680303281,0.65887974,138.97,138.93,9.4226151]
["bitfinex","SOLUSD",1767680303481,0.65887974,138.97,138.93,10.08149484]
["bitfinex","SOLUSD",1767680306265,0.65887974,138.97,138.93,7.85630506]
["bitfinex","SOLUSD",1767680307576,0.65887974,139.0,138.96,2.88406952]
["bitfinex","SOLUSD",1767680308168,0.65887974,139.0,138.97,2.22518978]
["bitfinex","SOLUSD",1767680308482,0.65887974,139.0,138.96,0.65887974]
["bitfinex","SOLUSD",1767680308680,0.65887974,139.0,138.97,2.22518978]
["bitfinex","SOLUSD",1767680310485,0.65887974,139.0,138.97,9.42087522]
["bitfinex","SOLUSD",1767680313388,0.65887974,139.0,138.97,2.22518978]
["bitfinex","SOLUSD",1767680313691,0.65887974,139.0,138.96,10.08020861]
["bitfinex","SOLUSD",1767680314191,0.65887974,139.0,138.97,2.22518978]
["bitfinex","SOLUSD",1767680315490,0.65887974,139.0,138.97,8.6958971]
["bitfinex","SOLUSD",1767680315672,0.65887974,139.0,138.97,7.73865658]
["bitfinex","SOLUSD",1767680316200,0.55887974,139.01,138.97,8.39355387]
["bitfinex","SOLUSD",1767680319291,0.55887974,139.01,138.98,2.22518978]
["bitfinex","SOLUSD",1767680321272,0.55887974,139.01,138.97,7.85060461]
["bitfinex","SOLUSD",1767680321477,0.55887974,139.01,138.98,2.22518978]
["bitfinex","SOLUSD",1767680322374,0.099,139.02,138.98,2.22518978]
["bitfinex","SOLUSD",1767680322977,0.099,139.02,138.97,10.07579439]
["bitfinex","SOLUSD",1767680323498,0.55428094,139.01,138.97,10.07579439]
["bitfinex","SOLUSD",1767680323788,0.55428094,139.01,138.97,0.65489729]
["bitfinex","SOLUSD",1767680324197,0.55428094,139.01,138.97,2.22518978]
["bitfinex","SOLUSD",1767680324390,0.55428094,139.01,138.97,2.12059098]
["bitfinex","SOLUSD",1767680324772,0.55428094,139.01,138.98,0.65489729]
["bitfinex","SOLUSD",1767680331018,0.55428094,139.01,138.97,9.31611514]
["bitfinex","SOLUSD",1767680331183,2.32418978,138.99,138.95,0.65489729]
["bitfinex","SOLUSD",1767680332308,2.22518978,138.98,138.95,0.65489729]
["bitfinex","SOLUSD",1767680333016,7.19494206,138.99,138.9,9.00503566]
["bitfinex","SOLUSD",1767680333218,13.12,138.97,138.93,0.65489729]
["bitfinex","SOLUSD",1767680333585,13.219,138.97,138.93,0.65489729]
["bitfinex","SOLUSD",1767680334292,7.29480328,138.97,138.93,0.65489729]
["bitfinex","SOLUSD",1767680334492,10.77265135,138.97,138.93,0.65489729]
["bitfinex","SOLUSD",1767680336906,7.29480328,138.97,138.93,0.65489729]
["bitfinex","SOLUSD",1767680337106,20.76967222,138.98,138.94,0.71050217]
["bitfinex","SOLUSD",1767680337592,13.57428094,138.98,138.94,0.71050217]
["bitfinex","SOLUSD",1767680338097,0.45072813,139.02,138.98,0.71050217]
["bitfinex","SOLUSD",1767680338712,7.64407092,139.02,138.98,0.71050217]
["bitfinex","SOLUSD",1767680338920,0.10251728,139.01,138.98,0.71050217]
["bitfinex","SOLUSD",1767680339295,10.67119086,139.02,138.98,0.71050217]
["bitfinex","SOLUSD",1767680339516,3.47784807,138.99,138.95,1.4301855]
["bitfinex","SOLUSD",1767680339812,3.47784807,138.99,138.95,0.71050217]
["bitfinex","SOLUSD",1767680339989,3.47784807,139.0,138.95,0.71050217]
["bitfinex","SOLUSD",1767680340189,3.47784807,139.0,138.96,0.71050217]
["bitfinex","SOLUSD",1767680340425,0.45428094,139.01,138.97,0.71050217]
["bitfinex","SOLUSD",1767680340798,3.47784807,138.99,138.96,0.71050217]
["bitfinex","SOLUSD",1767680340999,3.9285762,138.99,138.96,0.71050217]
["bitfinex","SOLUSD",1767680341430,3.58036535,138.98,138.94,0.71696577]
["bitfinex","SOLUSD",1767680341600,3.58036535,138.98,138.9,62.3199424]
["bitfinex","SOLUSD",1767680341601,3.58381264,138.96,138.92,0.71696577]
["bitfinex","SOLUSD",1767680341801,3.47784807,138.95,138.92,0.71696577]
["bitfinex","SOLUSD",1767680341999,3.47784807,138.94,138.9,0.71696577]
["bitfinex","SOLUSD",1767680343504,3.47784807,138.93,138.9,0.71696577]
["bitfinex","SOLUSD",1767680344106,3.47784807,138.94,138.9,0.71696577]
["bitfinex","SOLUSD",1767680345022,7.19705937,138.95,138.91,0.71696577]
["bitfinex","SOLUSD",1767680346425,10.67438573,138.96,138.91,0.71696577]
["bitfinex","SOLUSD",1767680348430,3.47784807,138.95,138.91,0.71696577]
["bitfinex","SOLUSD",1767680348615,7.19653766,138.96,138.91,0.71696577]
["bitfinex","SOLUSD",1767680348616,7.19653766,138.96,138.92,0.71696577]
["bitfinex","SOLUSD",1767680350027,7.19653766,138.96,138.93,0.71696577]
["bitfinex","SOLUSD",1767680350437,7.19586259,138.97,138.93,0.71696577]
["bitfinex","SOLUSD",1767680350727,10.67371066,138.97,138.93,0.71696577]
["bitfinex","SOLUSD",1767680353933,3.47784807,138.94,138.89,0.71696577]
["bitfinex","SOLUSD",1767680354238,3.47784807,138.94,138.9,0.71696577]
["bitfinex","SOLUSD",1767680354422,3.47784807,138.92,138.9,0.71696577]
["bitfinex","SOLUSD",1767680354628,3.47784807,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680355020,10.67638053,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680356451,13.57428094,138.95,138.89,0.71696577]
["bitfinex","SOLUSD",1767680356737,3.9285762,138.93,138.89,0.71696577]
["bitfinex","SOLUSD",1767680357508,11.12664711,138.93,138.89,0.71696577]
["bitfinex","SOLUSD",1767680357710,3.47784807,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680359222,11.12664711,138.93,138.89,0.71696577]
["bitfinex","SOLUSD",1767680363439,7.64879904,138.93,138.89,0.71696577]
["bitfinex","SOLUSD",1767680364516,11.12664711,138.93,138.89,0.71696577]
["bitfinex","SOLUSD",1767680365221,3.58036535,138.92,138.88,0.2]
["bitfinex","SOLUSD",1767680365549,0.44724602,138.91,138.88,0.2]
["bitfinex","SOLUSD",1767680365836,0.44724602,138.91,138.88,0.91696577]
["bitfinex","SOLUSD",1767680367044,17.05212901,138.92,138.88,0.91696577]
["bitfinex","SOLUSD",1767680367746,13.12,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680371141,16.59784807,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680371319,13.12,138.92,138.89,0.71696577]
["bitfinex","SOLUSD",1767680372144,13.12,138.92,138.9,0.67260251]
["bitfinex","SOLUSD",1767680374435,24.24955901,138.94,138.9,0.67260251]
["bitfinex","SOLUSD",1767680377430,3.57684807,138.93,138.9,0.67260251]
["bitfinex","SOLUSD",1767680377747,3.57684807,138.93,138.89,0.67260251]
["bitfinex","SOLUSD",1767680377951,3.9285762,138.92,138.88,0.87260251]
["bitfinex","SOLUSD",1767680379452,3.58036535,138.91,138.88,0.87260251]
["bitfinex","SOLUSD",1767680380540,10.77938603,138.91,138.88,0.87260251]
["bitfinex","SOLUSD",1767680380744,3.92509409,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767680381559,0.44724602,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767680382065,24.25114969,138.91,138.88,0.2]
["bitfinex","SOLUSD",1767680383936,3.9285762,138.89,138.86,13.35414232]
["bitfinex","SOLUSD",1767680384145,3.9285762,138.89,138.85,0.67260251]
["bitfinex","SOLUSD",1767680384146,3.47784807,138.87,138.83,0.87260251]
["bitfinex","SOLUSD",1767680384445,3.47784807,138.84,138.83,0.2]
["bitfinex","SOLUSD",1767680384653,16.59784807,138.84,138.8,0.2]
["bitfinex","SOLUSD",1767680384959,16.59784807,138.84,138.78,0.1]
["bitfinex","SOLUSD",1767680384960,3.47784807,138.81,138.78,0.1]
["bitfinex","SOLUSD",1767680385135,3.47784807,138.81,138.72,13.12]
["bitfinex","SOLUSD",1767680385136,7.20564922,138.78,138.7,0.67260251]
["bitfinex","SOLUSD",1767680385335,3.47784807,138.74,138.7,7.88228654]
["bitfinex","SOLUSD",1767680385545,3.47784807,138.74,138.71,0.67260251]
["bitfinex","SOLUSD",1767680385834,13.12,138.77,138.71,0.67260251]
["bitfinex","SOLUSD",1767680386155,13.12,138.77,138.74,0.67260251]
["bitfinex","SOLUSD",1767680386334,13.12,138.77,138.75,0.67260251]
["bitfinex","SOLUSD",1767680386535,13.12,138.77,138.73,4.15045058]
["bitfinex","SOLUSD",1767680386857,13.12,138.77,138.7,25.95517789]
["bitfinex","SOLUSD",1767680386858,8.35013837,138.87,138.77,0.67260251]
["bitfinex","SOLUSD",1767680387034,8.35013837,138.87,138.74,12.5487591]
["bitfinex","SOLUSD",1767680387035,13.12,138.86,138.79,0.67260251]
["bitfinex","SOLUSD",1767680387232,3.47784807,138.84,138.79,0.67260251]
["bitfinex","SOLUSD",1767680387645,41.80320997,138.86,138.8,3.47784807]
["bitfinex","SOLUSD",1767680388367,3.47784807,138.83,138.77,0.67260251]
["bitfinex","SOLUSD",1767680388566,13.12,138.82,138.78,4.15045058]
["bitfinex","SOLUSD",1767680388859,13.12,138.82,138.79,3.47784807]
["bitfinex","SOLUSD",1767680389363,20.32374763,138.82,138.78,4.15045058]
["bitfinex","SOLUSD",1767680389859,13.12,138.82,138.79,4.15045058]
["bitfinex","SOLUSD",1767680390041,13.12,138.82,138.8,3.47784807]
["bitfinex","SOLUSD",1767680390437,20.32369405,138.82,138.79,4.15045058]
["bitfinex","SOLUSD",1767680390649,20.32369405,138.82,138.79,3.47784807]
["bitfinex","SOLUSD",1767680390946,13.12,138.82,138.79,4.15045058]
["bitfinex","SOLUSD",1767680392454,23.80148083,138.82,138.77,3.47784807]
["bitfinex","SOLUSD",1767680392852,20.32363276,138.82,138.78,0.67260251]
["bitfinex","SOLUSD",1767680393056,13.12,138.82,138.79,3.47784807]
["bitfinex","SOLUSD",1767680393655,13.12,138.82,138.78,0.67260251]
["bitfinex","SOLUSD",1767680393861,13.12,138.82,138.79,3.47784807]
["bitfinex","SOLUSD",1767680394647,13.12,138.82,138.79,2.23009375]
["bitfinex","SOLUSD",1767680394961,13.12,138.82,138.79,2.90269626]
["bitfinex","SOLUSD",1767680395165,13.12,138.82,138.8,2.23009375]
["bitfinex","SOLUSD",1767680395670,13.12,138.82,138.79,0.67260251]
["bitfinex","SOLUSD",1767680395671,101.75,138.86,138.81,2.93707218]
["bitfinex","SOLUSD",1767680395868,101.75,138.86,138.83,2.23009375]
["bitfinex","SOLUSD",1767680396044,101.75,138.86,138.82,2.23009375]
["bitfinex","SOLUSD",1767680396370,101.75,138.86,138.81,2.93707218]
["bitfinex","SOLUSD",1767680396865,7.20212292,138.85,138.81,0.70697843]
["bitfinex","SOLUSD",1767680397052,2.23009375,138.84,138.79,2.23009375]
["bitfinex","SOLUSD",1767680397449,2.23009375,138.83,138.78,2.93707218]
["bitfinex","SOLUSD",1767680397647,2.23009375,138.83,138.76,0.70697843]
["bitfinex","SOLUSD",1767680397874,2.23009375,138.83,138.77,2.93707218]
["bitfinex","SOLUSD",1767680398072,2.23009375,138.82,138.77,2.93707218]
["bitfinex","SOLUSD",1767680398363,2.23009375,138.82,138.76,2.93707218]
["bitfinex","SOLUSD",1767680398742,2.23009375,138.82,138.77,2.23009375]
["bitfinex","SOLUSD",1767680398966,7.20402771,138.82,138.78,2.23009375]
["bitfinex","SOLUSD",1767680399974,9.43412146,138.82,138.77,0.70697843]
["bitfinex","SOLUSD",1767680400150,2.23009375,138.81,138.77,0.70697843]
["bitfinex","SOLUSD",1767680400873,9.43467238,138.81,138.77,0.70697843]
["bitfinex","SOLUSD",1767680401448,7.20457863,138.81,138.77,2.93707218]
["bitfinex","SOLUSD",1767680401665,7.20457863,138.81,138.77,0.70697843]
["bitfinex","SOLUSD",1767680402752,2.23009375,138.84,138.79,0.65985086]
["bitfinex","SOLUSD",1767680404087,9.43262904,138.84,138.79,0.65985086]
["bitfinex","SOLUSD",1767680404685,7.20253529,138.84,138.81,0.65985086]
["bitfinex","SOLUSD",1767680411380,2.23009375,138.83,138.77,0.65985086]
["bitfinex","SOLUSD",1767680411714,2.23009375,138.81,138.77,0.65985086]
["bitfinex","SOLUSD",1767680412852,2.23009375,138.82,138.77,0.65985086]
["bitfinex","SOLUSD",1767680413357,25.20887352,138.84,138.8,0.65985086]
["bitfinex","SOLUSD",1767680413358,7.20253529,138.84,138.8,0.65985086]
["bitfinex","SOLUSD",1767680413700,7.20253529,138.84,138.81,0.65985086]
["bitfinex","SOLUSD",1767680413853,7.20253529,138.84,138.8,0.65985086]
["bitfinex","SOLUSD",1767680414057,2.23009375,138.81,138.78,0.65985086]
["bitfinex","SOLUSD",1767680414279,2.23009375,138.8,138.78,0.65985086]
["bitfinex","SOLUSD",1767680414481,2.23009375,138.79,138.76,0.65985086]
["bitfinex","SOLUSD",1767680415484,2.23009375,138.78,138.76,0.65985086]
["bitfinex","SOLUSD",1767680416988,7.20480571,138.8,138.74,7.20757488]
["bitfinex","SOLUSD",1767680416989,2.23009375,138.8,138.77,0.65985086]
["bitfinex","SOLUSD",1767680417592,7.20428155,138.81,138.77,0.65985086]
["bitfinex","SOLUSD",1767680417900,9.4343753,138.81,138.77,0.65985086]
["bitfinex","SOLUSD",1767680418198,2.23009375,138.8,138.77,0.65985086]
["bitfinex","SOLUSD",1767680420101,18.00825582,138.83,138.77,0.65985086]
["bitfinex","SOLUSD",1767680420102,7.20368822,138.82,138.77,0.65985086]
["bitfinex","SOLUSD",1767680420302,2.23009375,138.81,138.77,0.65985086]
["bitfinex","SOLUSD",1767680421189,2.23009375,138.8,138.77,0.65985086]
["bitfinex","SOLUSD",1767680421599,2.23009375,138.79,138.77,0.65985086]
["bitfinex","SOLUSD",1767680422089,2.23009375,138.8,138.77,0.65985086]
["bitfinex","SOLUSD",1767680422495,2.23009375,138.81,138.77,0.65985086]
["bitfinex","SOLUSD",1767680423187,9.43378197,138.82,138.78,0.65985086]
["bitfinex","SOLUSD",1767680423381,0.71059485,138.85,138.79,0.65985086]
["bitfinex","SOLUSD",1767680423706,2.23009375,138.84,138.79,0.65985086]
["bitfinex","SOLUSD",1767680423909,2.23009375,138.83,138.79,0.65985086]
["bitfinex","SOLUSD",1767680424209,2.23009375,138.84,138.79,0.65985086]
["bitfinex","SOLUSD",1767680424502,9.43262946,138.84,138.79,0.65985086]
["bitfinex","SOLUSD",1767680425209,2.23009375,138.83,138.79,0.65985086]
["bitfinex","SOLUSD",1767680425985,2.23009375,138.82,138.79,0.65985086]
["bitfinex","SOLUSD",1767680426508,9.43368781,138.82,138.78,0.65985086]
["bitfinex","SOLUSD",1767680426810,2.23009375,138.81,138.78,0.65985086]
["bitfinex","SOLUSD",1767680427509,9.43368781,138.82,138.78,0.65985086]
["bitfinex","SOLUSD",1767680427809,9.55532995,138.82,138.78,0.65985086]
["bitfinex","SOLUSD",1767680432110,2.23009375,138.79,138.75,0.71239951]
["bitfinex","SOLUSD",1767680432317,2.88860279,138.79,138.75,0.71239951]
["bitfinex","SOLUSD",1767680432607,2.23009375,138.78,138.75,0.71239951]
["bitfinex","SOLUSD",1767680433198,0.68850903,138.79,138.75,0.71239951]
["bitfinex","SOLUSD",1767680433403,2.23009375,138.8,138.75,0.71239951]
["bitfinex","SOLUSD",1767680433605,2.36214736,138.8,138.75,0.71239951]
["bitfinex","SOLUSD",1767680434242,7.33714108,138.8,138.75,0.71239951]
["bitfinex","SOLUSD",1767680434394,9.56723483,138.8,138.75,0.71239951]
["bitfinex","SOLUSD",1767680435121,7.33714108,138.8,138.76,0.71239951]
["bitfinex","SOLUSD",1767680435324,9.56723483,138.8,138.76,0.71239951]
["bitfinex","SOLUSD",1767680436013,7.33714108,138.8,138.76,0.71239951]
["bitfinex","SOLUSD",1767680436321,7.33714108,138.8,138.75,7.20715223]
["bitfinex","SOLUSD",1767680436322,9.43414601,138.82,138.78,0.71239951]
["bitfinex","SOLUSD",1767680437725,7.20405226,138.82,138.78,0.71239951]
["bitfinex","SOLUSD",1767680437924,9.43414601,138.82,138.78,0.71239951]
["bitfinex","SOLUSD",1767680439530,7.20405226,138.82,138.78,0.71239951]
["bitfinex","SOLUSD",1767680439706,9.43414601,138.82,138.78,0.71239951]
["bitfinex","SOLUSD",1767680440607,0.69412979,138.85,138.79,0.71239951]
["bitfinex","SOLUSD",1767680440808,2.23009375,138.84,138.79,0.71239951]
["bitfinex","SOLUSD",1767680441108,0.69412979,138.85,138.79,0.71239951]
["bitfinex","SOLUSD",1767680441109,0.69412979,138.85,138.8,0.71239951]
["bitfinex","SOLUSD",1767680441314,2.23009375,138.84,138.8,0.71239951]
["bitfinex","SOLUSD",1767680441712,9.43275066,138.84,138.8,0.71239951]
["bitfinex","SOLUSD",1767680442220,2.23009375,138.84,138.8,0.71239951]
["bitfinex","SOLUSD",1767680443331,2.23009375,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680443509,2.23009375,138.82,138.8,0.71239951]
["bitfinex","SOLUSD",1767680444130,2.91860278,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680444306,0.68850903,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680444512,2.91860278,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680445525,10.12177756,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680447239,7.89684596,138.84,138.8,0.71239951]
["bitfinex","SOLUSD",1767680447538,2.23009375,138.82,138.8,0.71239951]
["bitfinex","SOLUSD",1767680448222,9.56554041,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680449201,9.4334868,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680449702,7.20339305,138.83,138.8,0.71239951]
["bitfinex","SOLUSD",1767680449906,13.14,138.87,138.8,0.71239951]
["bitfinex","SOLUSD",1767680449907,2.23009375,138.86,138.81,0.71239951]
["bitfinex","SOLUSD",1767680450126,9.43159166,138.86,138.81,0.71239951]
["bitfinex","SOLUSD",1767680450329,9.56364527,138.86,138.81,0.71239951]
["bitfinex","SOLUSD",1767680451437,7.33322631,138.87,138.82,0.71239951]
["bitfinex","SOLUSD",1767680451732,9.56332006,138.87,138.82,0.71239951]
["bitfinex","SOLUSD",1767680452813,9.56332006,138.87,138.83,0.71239951]
["bitfinex","SOLUSD",1767680456158,2.23009375,138.86,138.83,0.71239951]
["bitfinex","SOLUSD",1767680456779,10.68472148,138.86,138.83,0.71239951]
["bitfinex","SOLUSD",1767680456921,3.48312382,138.85,138.83,0.71239951]
["bitfinex","SOLUSD",1767680457244,3.48312382,138.84,138.81,0.68407845]
["bitfinex","SOLUSD",1767680457422,0.15309367,138.85,138.81,0.68407845]
["bitfinex","SOLUSD",1767680457423,3.48312382,138.83,138.81,0.68407845]
["bitfinex","SOLUSD",1767680457616,3.48312382,138.84,138.81,0.68407845]
["bitfinex","SOLUSD",1767680458845,10.68574253,138.84,138.81,0.68407845]
["bitfinex","SOLUSD",1767680459740,3.48312382,138.83,138.81,0.68407845]
["bitfinex","SOLUSD",1767680460041,3.48312382,138.82,138.79,0.68407845]
["bitfinex","SOLUSD",1767680460343,3.48312382,138.81,138.79,0.68407845]
["bitfinex","SOLUSD",1767680460735,3.48312382,138.82,138.79,0.68407845]
["bitfinex","SOLUSD",1767680461041,0.67836756,138.84,138.81,0.72463804]
["bitfinex","SOLUSD",1767680461229,3.48312382,138.83,138.81,0.72463804]
["bitfinex","SOLUSD",1767680462246,10.68626001,138.83,138.79,0.72463804]
["bitfinex","SOLUSD",1767680462748,11.36462757,138.83,138.79,0.72463804]
["bitfinex","SOLUSD",1767680463427,0.67836756,138.85,138.8,0.72463804]
["bitfinex","SOLUSD",1767680463628,4.16149138,138.85,138.8,0.72463804]
["bitfinex","SOLUSD",1767680463834,3.48312382,138.84,138.8,0.72463804]
["bitfinex","SOLUSD",1767680464149,3.48312382,138.83,138.8,0.72463804]
["bitfinex","SOLUSD",1767680464646,4.16149138,138.83,138.8,0.72463804]
["bitfinex","SOLUSD",1767680464840,3.48312382,138.82,138.8,0.72463804]
["bitfinex","SOLUSD",1767680465347,4.16149138,138.83,138.8,0.72463804]
["bitfinex","SOLUSD",1767680465946,11.36467464,138.83,138.8,0.72463804]
["bitfinex","SOLUSD",1767680467329,0.67836756,138.8,138.76,0.72463804]
["bitfinex","SOLUSD",1767680467652,4.16149138,138.8,138.76,13.86463804]
["bitfinex","SOLUSD",1767680467830,0.67836756,138.8,138.77,0.72463804]
["bitfinex","SOLUSD",1767680468033,4.16149138,138.81,138.77,0.72463804]
["bitfinex","SOLUSD",1767680468957,4.16149138,138.81,138.78,0.72463804]
["bitfinex","SOLUSD",1767680469666,10.68640804,138.83,138.78,0.72463804]
["bitfinex","SOLUSD",1767680469844,0.67836756,138.82,138.78,0.72463804]
["bitfinex","SOLUSD",1767680470035,11.365201,138.82,138.78,0.72463804]
["bitfinex","SOLUSD",1767680471782,0.67836756,138.81,138.77,11.41389973]
["bitfinex","SOLUSD",1767680472155,0.67836756,138.81,138.77,0.72463804]
["bitfinex","SOLUSD",1767680472657,0.67836756,138.81,138.75,11.41477763]
["bitfinex","SOLUSD",1767680472658,0.67836756,138.79,138.75,11.41477763]
["bitfinex","SOLUSD",1767680472854,4.16149138,138.8,138.76,0.72463804]
["bitfinex","SOLUSD",1767680473959,0.67836756,138.8,138.76,4.20776186]
["bitfinex","SOLUSD",1767680474137,0.67836756,138.8,138.77,0.72463804]
["bitfinex","SOLUSD",1767680478560,0.67836756,138.79,138.76,0.72463804]
["bitfinex","SOLUSD",1767680479557,0.64836757,138.79,138.76,0.72463804]
["bitfinex","SOLUSD",1767680481456,10.68793434,138.8,138.76,0.72463804]
["bitfinex","SOLUSD",1767680481660,7.88317808,138.8,138.76,0.72463804]
["bitfinex","SOLUSD",1767680481866,0.67836756,138.79,138.76,0.72463804]
["bitfinex","SOLUSD",1767680482066,0.67836756,138.79,138.74,17.34776186]
["bitfinex","SOLUSD",1767680482258,0.67836756,138.78,138.74,17.34776186]
["bitfinex","SOLUSD",1767680483268,0.67836756,138.78,138.75,0.72463804]
["bitfinex","SOLUSD",1767680486061,0.61951742,138.78,138.75,0.72463804]
["bitfinex","SOLUSD",1767680490562,7.20532979,138.79,138.76,0.72463804]
["bitfinex","SOLUSD",1767680490765,7.88369735,138.79,138.76,0.72463804]
["bitfinex","SOLUSD",1767680495152,7.88369735,138.79,138.75,0.70401845]
["bitfinex","SOLUSD",1767680496179,0.67836756,138.79,138.75,0.70401845]
["bitfinex","SOLUSD",1767680499481,0.67836756,138.79,138.75,7.91110437]
["bitfinex","SOLUSD",1767680499670,4.17667835,138.82,138.77,0.70401845]
["bitfinex","SOLUSD",1767680499872,0.69355453,138.81,138.77,0.70401845]
["bitfinex","SOLUSD",1767680500873,0.69355453,138.8,138.77,0.70401845]
["bitfinex","SOLUSD",1767680501071,4.17667835,138.81,138.77,0.70401845]
["bitfinex","SOLUSD",1767680501386,3.48312382,138.8,138.77,0.70401845]
["bitfinex","SOLUSD",1767680505190,4.17667835,138.8,138.77,0.70401845]
["bitfinex","SOLUSD",1767680506372,3.48312382,138.79,138.77,0.70401845]
["bitfinex","SOLUSD",1767680506894,4.17667835,138.79,138.75,7.91103806]
["bitfinex","SOLUSD",1767680507078,0.69355453,138.78,138.75,7.20701961]
["bitfinex","SOLUSD",1767680507996,4.17667835,138.79,138.76,0.70401845]
["bitfinex","SOLUSD",1767680509889,0.69355453,138.78,138.75,7.20701961]
["bitfinex","SOLUSD",1767680511092,3.48312382,138.79,138.76,0.70401845]
["bitfinex","SOLUSD",1767680513174,0.69355453,138.78,138.75,7.20701961]
["bitfinex","SOLUSD",1767680513794,3.48312382,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680513996,0.69355453,138.79,138.76,0.70401845]
["bitfinex","SOLUSD",1767680515171,3.48312382,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680515476,4.16490475,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680517677,3.48312382,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680517902,4.16490475,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680518490,0.68178093,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680518702,2.91302905,138.8,138.76,0.70401845]
["bitfinex","SOLUSD",1767680519186,0.68178093,138.79,138.75,7.20701961]
["bitfinex","SOLUSD",1767680519800,2.23124812,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680519975,2.91302905,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680520469,0.68178093,138.79,138.75,7.87490461]
["bitfinex","SOLUSD",1767680521078,2.23124812,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680521079,2.89307753,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680529991,0.66182941,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680534308,2.89307753,138.8,138.76,0.667885]
["bitfinex","SOLUSD",1767680536607,7.86616482,138.81,138.77,0.68399007]
["bitfinex","SOLUSD",1767680536913,10.09741294,138.81,138.77,0.68399007]
["bitfinex","SOLUSD",1767680537907,10.09741294,138.81,138.78,0.68399007]
["bitfinex","SOLUSD",1767680537908,0.66182941,138.81,138.78,0.68399007]
["bitfinex","SOLUSD",1767680538212,0.66182941,138.82,138.78,0.68399007]
["bitfinex","SOLUSD",1767680538591,0.66182941,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680538792,0.66182941,138.83,138.79,0.68399007]
["bitfinex","SOLUSD",1767680539296,2.89307753,138.84,138.8,0.68399007]
["bitfinex","SOLUSD",1767680539696,0.66182941,138.81,138.78,13.82399007]
["bitfinex","SOLUSD",1767680540109,2.89307753,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680540605,0.66182941,138.81,138.78,0.68399007]
["bitfinex","SOLUSD",1767680540813,2.23124812,138.8,138.77,0.68399007]
["bitfinex","SOLUSD",1767680541016,2.89307753,138.81,138.77,0.68399007]
["bitfinex","SOLUSD",1767680541515,0.66182941,138.82,138.78,0.68399007]
["bitfinex","SOLUSD",1767680541699,0.66182941,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680546723,2.89307753,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680547100,0.66182941,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680547532,2.89307753,138.82,138.79,0.68399007]
["bitfinex","SOLUSD",1767680547714,2.89307753,138.81,138.78,0.68399007]
["bitfinex","SOLUSD",1767680551629,0.66182941,138.81,138.78,0.68399007]
["bitfinex","SOLUSD",1767680552326,0.66929228,138.78,138.74,0.72077266]
["bitfinex","SOLUSD",1767680552531,0.66929228,138.75,138.72,7.20840548]
["bitfinex","SOLUSD",1767680552830,0.63929229,138.75,138.72,7.20840548]
["bitfinex","SOLUSD",1767680553005,0.63929229,138.75,138.72,7.86602413]
["bitfinex","SOLUSD",1767680553433,0.63929229,138.75,138.72,21.00602413]
["bitfinex","SOLUSD",1767680555242,2.23124812,138.76,138.73,0.65761865]
["bitfinex","SOLUSD",1767680555411,2.9005404,138.76,138.72,21.00602413]
["bitfinex","SOLUSD",1767680555747,2.23124812,138.76,138.73,0.65761865]
["bitfinex","SOLUSD",1767680558404,2.9005404,138.76,138.73,0.65761865]
["bitfinex","SOLUSD",1767680558608,2.23124812,138.75,138.73,0.65761865]
["bitfinex","SOLUSD",1767680558826,2.20124813,138.75,138.73,0.65761865]
["bitfinex","SOLUSD",1767680559234,2.23124812,138.76,138.73,0.65761865]
["bitfinex","SOLUSD",1767680563141,2.9005404,138.76,138.73,0.65761865]
["bitfinex","SOLUSD",1767680563334,2.9005404,138.76,138.71,0.65761865]
["bitfinex","SOLUSD",1767680563537,2.23124812,138.75,138.72,0.65761865]
["bitfinex","SOLUSD",1767680563715,2.9005404,138.75,138.72,0.65761865]
["bitfinex","SOLUSD",1767680564032,18.01498782,138.78,138.71,13.14]
["bitfinex","SOLUSD",1767680564033,2.9005404,138.74,138.71,0.65761865]
["bitfinex","SOLUSD",1767680565037,2.23124812,138.73,138.71,0.65761865]
["bitfinex","SOLUSD",1767680565432,2.9005404,138.73,138.7,0.65761865]
["bitfinex","SOLUSD",1767680566717,2.23124812,138.73,138.7,0.65761865]
["bitfinex","SOLUSD",1767680566917,2.9005404,138.73,138.7,0.65761865]
["bitfinex","SOLUSD",1767680569314,0.66929228,138.72,138.69,0.65761865]
["bitfinex","SOLUSD",1767680569622,2.9005404,138.72,138.69,0.65761865]
["bitfinex","SOLUSD",1767680570222,2.9005404,138.72,138.68,0.65761865]
["bitfinex","SOLUSD",1767680570428,0.66929228,138.71,138.68,0.65761865]
["bitfinex","SOLUSD",1767680571247,0.66929228,138.71,138.65,14.43217083]
["bitfinex","SOLUSD",1767680571248,0.66929228,138.69,138.65,14.43217083]
["bitfinex","SOLUSD",1767680571442,0.66929228,138.69,138.66,0.65761865]
["bitfinex","SOLUSD",1767680573246,0.66929228,138.72,138.68,0.65761865]
["bitfinex","SOLUSD",1767680577451,0.69515219,138.7,138.67,0.67216971]
["bitfinex","SOLUSD",1767680577631,0.69515219,138.67,138.65,13.03603721]
["bitfinex","SOLUSD",1767680577832,2.23124812,138.67,138.65,12.56908026]
["bitfinex","SOLUSD",1767680578627,3.49273625,138.67,138.65,12.56908026]
["bitfinex","SOLUSD",1767680580247,18.02469356,138.7,138.65,12.56908026]
["bitfinex","SOLUSD",1767680580449,3.49273625,138.68,138.65,12.56908026]
["bitfinex","SOLUSD",1767680581858,3.49273625,138.69,138.65,13.22433978]
["bitfinex","SOLUSD",1767680582046,7.20928555,138.71,138.66,0.65525952]
["bitfinex","SOLUSD",1767680582047,3.49273625,138.7,138.66,0.65525952]
["bitfinex","SOLUSD",1767680582356,18.02201167,138.72,138.66,0.65525952]
["bitfinex","SOLUSD",1767680582554,3.49273625,138.7,138.66,0.65525952]
["bitfinex","SOLUSD",1767680584253,10.70275194,138.7,138.66,0.65525952]
["bitfinex","SOLUSD",1767680584640,3.49273625,138.7,138.66,0.65525952]
["bitfinex","SOLUSD",1767680585940,3.49273625,138.7,138.67,0.65525952]
["bitfinex","SOLUSD",1767680586138,7.20824623,138.73,138.67,0.65525952]
["bitfinex","SOLUSD",1767680586339,3.49273625,138.7,138.67,0.65525952]
["bitfinex","SOLUSD",1767680587645,3.49273625,138.69,138.67,0.65525952]
["bitfinex","SOLUSD",1767680588462,7.20929121,138.71,138.67,0.65525952]
["bitfinex","SOLUSD",1767680588764,3.49273625,138.7,138.67,0.65525952]
["bitfinex","SOLUSD",1767680590865,4.18283968,138.71,138.67,0.65525952]
["bitfinex","SOLUSD",1767680591046,0.12792582,138.71,138.67,0.65525952]
["bitfinex","SOLUSD",1767680591457,3.49273625,138.69,138.66,0.65525952]
["bitfinex","SOLUSD",1767680594171,10.70225318,138.71,138.66,0.65525952]
["bitfinex","SOLUSD",1767680595068,10.70225318,138.71,138.67,0.65525952]
["bitfinex","SOLUSD",1767680596258,7.20951693,138.71,138.67,0.65525952]
["bitfinex","SOLUSD",1767680596560,0.695782,138.73,138.68,0.65525952]
["bitfinex","SOLUSD",1767680596752,4.18851825,138.73,138.68,0.65525952]
["bitfinex","SOLUSD",1767680596953,11.39697622,138.73,138.68,0.65525952]
["bitfinex","SOLUSD",1767680597150,3.49273625,138.72,138.68,0.65525952]
["bitfinex","SOLUSD",1767680598555,3.49273625,138.72,138.69,0.65525952]
["bitfinex","SOLUSD",1767680600568,11.39697622,138.73,138.69,0.65525952]
["bitfinex","SOLUSD",1767680601249,7.90368202,138.74,138.7,0.65525952]
["bitfinex","SOLUSD",1767680601450,10.70063627,138.74,138.7,0.65525952]
["bitfinex","SOLUSD",1767680601656,10.82856209,138.74,138.7,0.65525952]
["bitfinex","SOLUSD",1767680602059,7.90320375,138.75,138.71,0.65525952]
["bitfinex","SOLUSD",1767680602268,11.39594,138.75,138.71,0.65525952]
["bitfinex","SOLUSD",1767680602473,10.82638331,138.76,138.71,0.65525952]
["bitfinex","SOLUSD",1767680602673,7.33364706,138.76,138.71,4.14799577]
["bitfinex","SOLUSD",1767680602875,7.33364706,138.76,138.72,0.65525952]
["bitfinex","SOLUSD",1767680603072,7.33364706,138.76,138.73,0.65525952]
["bitfinex","SOLUSD",1767680603250,7.33364706,138.76,138.74,0.65525952]
["bitfinex","SOLUSD",1767680603579,6.60864706,138.76,138.75,0.65525952]
["bitfinex","SOLUSD",1767680603781,5.15864706,138.76,138.74,7.20753062]
["bitfinex","SOLUSD",1767680604076,5.15864706,138.76,138.74,10.70026687]
["bitfinex","SOLUSD",1767680605169,7.20412781,138.81,138.76,16.63273625]
["bitfinex","SOLUSD",1767680605675,7.20412781,138.81,138.76,13.14]
["bitfinex","SOLUSD",1767680606057,7.89990981,138.81,138.76,20.34661106]
["bitfinex","SOLUSD",1767680606373,0.695782,138.81,138.76,23.83934731]
["bitfinex","SOLUSD",1767680607867,4.18851825,138.81,138.76,20.34661106]
["bitfinex","SOLUSD",1767680608377,0.695782,138.81,138.76,23.83934731]
["bitfinex","SOLUSD",1767680609694,0.695782,138.78,138.73,7.20790425]
["bitfinex","SOLUSD",1767680609858,0.695782,138.78,138.76,13.14]
["bitfinex","SOLUSD",1767680610066,4.18851825,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767680610988,4.18851825,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767680611169,4.18851825,138.79,138.76,13.08000006]
["bitfinex","SOLUSD",1767680611368,0.695782,138.79,138.76,13.02000007]
["bitfinex","SOLUSD",1767680611669,4.18851825,138.79,138.76,13.02000007]
["bitfinex","SOLUSD",1767680612183,0.695782,138.79,138.76,13.02000007]
["bitfinex","SOLUSD",1767680612571,4.19523028,138.81,138.76,20.22638494]
["bitfinex","SOLUSD",1767680612963,0.70249403,138.8,138.76,20.22638494]
["bitfinex","SOLUSD",1767680613881,4.19523028,138.8,138.76,20.22638494]
["bitfinex","SOLUSD",1767680615366,0.70249403,138.8,138.76,20.22638494]
["bitfinex","SOLUSD",1767680615767,0.70249403,138.8,138.76,23.71912119]
["bitfinex","SOLUSD",1767680615968,0.70249403,138.8,138.76,20.22638494]
["bitfinex","SOLUSD",1767680616990,4.19523028,138.81,138.76,23.71912119]
["bitfinex","SOLUSD",1767680618897,0.70249403,138.87,138.8,3.49273625]
["bitfinex","SOLUSD",1767680619072,0.70249403,138.87,138.84,3.49273625]
["bitfinex","SOLUSD",1767680619270,0.70249403,138.87,138.84,13.11287032]
["bitfinex","SOLUSD",1767680619788,0.70249403,138.89,138.84,16.60560657]
["bitfinex","SOLUSD",1767680619976,0.70249403,138.89,138.85,3.49273625]
["bitfinex","SOLUSD",1767680620179,7.90255129,138.89,138.84,16.60560657]
["bitfinex","SOLUSD",1767680620480,0.70249403,138.88,138.84,16.60560657]
["bitfinex","SOLUSD",1767680621688,0.70249403,138.88,138.85,3.49273625]
["bitfinex","SOLUSD",1767680622288,7.2996287,138.9,138.85,3.49273625]
["bitfinex","SOLUSD",1767680622289,0.80249403,138.9,138.86,3.49273625]
["bitfinex","SOLUSD",1767680622493,0.80249403,138.9,138.86,10.69419823]
["bitfinex","SOLUSD",1767680622868,0.80249403,138.9,138.87,3.49273625]
["bitfinex","SOLUSD",1767680623485,0.80249403,138.9,138.86,3.49273625]
["bitfinex","SOLUSD",1767680625194,0.80249403,138.9,138.86,10.69398602]
["bitfinex","SOLUSD",1767680625584,0.80249403,138.9,138.87,13.14]
["bitfinex","SOLUSD",1767680627672,0.80249403,138.9,138.87,16.63273625]
["bitfinex","SOLUSD",1767680627987,0.1,138.9,138.87,23.83370532]
["bitfinex","SOLUSD",1767680628495,0.1,138.9,138.88,3.49273625]
["bitfinex","SOLUSD",1767680629079,0.1,138.9,138.88,10.69287391]
["bitfinex","SOLUSD",1767680630288,0.80249403,138.9,138.85,3.49273625]
["bitfinex","SOLUSD",1767680630478,0.80249403,138.9,138.86,20.32148793]
["bitfinex","SOLUSD",1767680631595,0.80249403,138.9,138.86,23.81422418]
["bitfinex","SOLUSD",1767680638508,0.80249403,138.9,138.86,20.32148793]
["bitfinex","SOLUSD",1767680638978,0.80249403,138.9,138.86,7.20148793]
["bitfinex","SOLUSD",1767680639170,0.80249403,138.9,138.86,20.32148793]
["bitfinex","SOLUSD",1767680639899,0.80249403,138.9,138.86,7.20148793]
["bitfinex","SOLUSD",1767680640101,0.80249403,138.9,138.86,20.32148793]
["bitfinex","SOLUSD",1767680640904,0.80249403,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767680641920,0.80249403,138.9,138.84,61.6]
["bitfinex","SOLUSD",1767680641921,0.67144976,138.88,138.84,61.6]
["bitfinex","SOLUSD",1767680642080,0.67144976,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767680644808,0.67144976,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767680645914,0.64144977,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767680650994,0.67144976,138.85,138.81,20.35400803]
["bitfinex","SOLUSD",1767680651395,2.89898794,138.85,138.81,20.32400804]
["bitfinex","SOLUSD",1767680651689,0.67144976,138.84,138.81,20.32400804]
["bitfinex","SOLUSD",1767680652908,0.67144976,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767680653217,0.67144976,138.83,138.8,13.12]
["bitfinex","SOLUSD",1767680654014,2.89898794,138.83,138.8,13.12]
["bitfinex","SOLUSD",1767680654308,2.89898794,138.83,138.8,20.32461022]
["bitfinex","SOLUSD",1767680654510,0.67144976,138.83,138.8,20.32461022]
["bitfinex","SOLUSD",1767680655690,0.67144976,138.83,138.8,7.20461022]
["bitfinex","SOLUSD",1767680655892,0.67144976,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767680658420,0.67144976,138.83,138.81,20.3240291]
["bitfinex","SOLUSD",1767680662226,0.67144976,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767680662402,2.89898794,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767680663825,2.89898794,138.82,138.78,69.51190343]
["bitfinex","SOLUSD",1767680664015,2.89898794,138.82,138.78,21.03190343]
["bitfinex","SOLUSD",1767680664215,0.57144976,138.81,138.78,21.03190343]
["bitfinex","SOLUSD",1767680664700,2.79898794,138.82,138.78,21.03190343]
["bitfinex","SOLUSD",1767680665022,2.79898794,138.82,138.79,0.70635238]
["bitfinex","SOLUSD",1767680667119,2.79898794,138.82,138.77,18.72110644]
["bitfinex","SOLUSD",1767680667319,2.79898794,138.82,138.76,0.70635238]
["bitfinex","SOLUSD",1767680667320,2.22753818,138.79,138.76,0.70635238]
["bitfinex","SOLUSD",1767680667511,2.22753818,138.78,138.76,0.70635238]
["bitfinex","SOLUSD",1767680670126,0.57144976,138.8,138.76,0.70635238]
["bitfinex","SOLUSD",1767680670318,2.22753818,138.79,138.76,0.70635238]
["bitfinex","SOLUSD",1767680671625,0.57144976,138.8,138.76,0.70635238]
["bitfinex","SOLUSD",1767680671934,2.22753818,138.79,138.76,0.70635238]
["bitfinex","SOLUSD",1767680673227,2.19753819,138.79,138.76,0.70635238]
["bitfinex","SOLUSD",1767680673728,2.22753818,138.81,138.77,0.71465729]
["bitfinex","SOLUSD",1767680674107,2.32653818,138.81,138.77,0.71465729]
["bitfinex","SOLUSD",1767680680032,7.77532006,138.82,138.78,0.71465729]
["bitfinex","SOLUSD",1767680680330,10.00285824,138.82,138.78,0.71465729]
["bitfinex","SOLUSD",1767680682249,25.21280273,138.82,138.75,0.71465729]
["bitfinex","SOLUSD",1767680682458,2.22753818,138.8,138.76,0.71465729]
["bitfinex","SOLUSD",1767680682757,2.22753818,138.81,138.77,0.71465729]
["bitfinex","SOLUSD",1767680683434,7.2038703,138.82,138.77,0.71465729]
["bitfinex","SOLUSD",1767680683633,9.43140848,138.82,138.77,0.71465729]
["bitfinex","SOLUSD",1767680685133,9.43140848,138.82,138.78,0.71465729]
["bitfinex","SOLUSD",1767680685861,20.23564238,138.83,138.78,0.71465729]
["bitfinex","SOLUSD",1767680687254,36.09807044,138.9,138.8,0.71465729]
["bitfinex","SOLUSD",1767680687458,7.1999424,138.89,138.82,0.71465729]
["bitfinex","SOLUSD",1767680687660,2.22753818,138.88,138.82,0.71465729]
["bitfinex","SOLUSD",1767680688448,2.22753818,138.87,138.82,0.71465729]
["bitfinex","SOLUSD",1767680688759,7.20149791,138.86,138.82,0.71465729]
["bitfinex","SOLUSD",1767680689251,9.42874819,138.87,138.82,0.71465729]
["bitfinex","SOLUSD",1767680690455,2.22753818,138.88,138.82,2.94219547]
["bitfinex","SOLUSD",1767680691366,9.42890312,138.87,138.82,2.94219547]
["bitfinex","SOLUSD",1767680692758,2.22753818,138.86,138.82,0.71465729]
["bitfinex","SOLUSD",1767680694667,9.42908777,138.86,138.82,0.71465729]
["bitfinex","SOLUSD",1767680696069,9.42908777,138.86,138.78,18.73468799]
["bitfinex","SOLUSD",1767680696070,2.22753818,138.84,138.8,0.70492336]
["bitfinex","SOLUSD",1767680696570,2.22753818,138.83,138.8,0.70492336]
["bitfinex","SOLUSD",1767680696771,25.20529436,138.86,138.79,0.70492336]
["bitfinex","SOLUSD",1767680696772,2.22753818,138.82,138.79,0.70492336]
["bitfinex","SOLUSD",1767680698155,2.22753818,138.82,138.78,0.70492336]
["bitfinex","SOLUSD",1767680699365,9.43081656,138.83,138.78,0.70492336]
["bitfinex","SOLUSD",1767680701860,9.43081656,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680702571,10.68798942,138.83,138.78,0.69695708]
["bitfinex","SOLUSD",1767680702754,7.20327838,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680702954,7.20327838,138.83,138.8,0.69695708]
["bitfinex","SOLUSD",1767680703772,3.48471104,138.84,138.8,0.69695708]
["bitfinex","SOLUSD",1767680703960,7.20149791,138.86,138.82,0.69695708]
["bitfinex","SOLUSD",1767680704487,7.20149791,138.86,138.82,4.18166812]
["bitfinex","SOLUSD",1767680704667,7.20121304,138.87,138.83,0.69695708]
["bitfinex","SOLUSD",1767680704846,16.70471104,138.9,138.85,0.69695708]
["bitfinex","SOLUSD",1767680705051,0.06,138.89,138.85,0.63695708]
["bitfinex","SOLUSD",1767680705360,7.2602389,138.89,138.85,0.63695708]
["bitfinex","SOLUSD",1767680705569,10.74494994,138.89,138.85,0.63695708]
["bitfinex","SOLUSD",1767680705973,0.06,138.88,138.85,0.63695708]
["bitfinex","SOLUSD",1767680706275,0.06,138.88,138.83,3.48471104]
["bitfinex","SOLUSD",1767680706458,0.06,138.86,138.81,11.40906568]
["bitfinex","SOLUSD",1767680706658,0.06,138.86,138.81,23.82865649]
["bitfinex","SOLUSD",1767680707174,0.06,138.86,138.82,0.69695708]
["bitfinex","SOLUSD",1767680708373,0.06,138.83,138.78,0.72056492]
["bitfinex","SOLUSD",1767680708549,3.54471104,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680710576,10.74797195,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680712279,3.48471104,138.82,138.79,0.69695708]
["bitfinex","SOLUSD",1767680713463,10.74797195,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680713981,7.20326091,138.83,138.79,0.69695708]
["bitfinex","SOLUSD",1767680714169,18.00547181,138.85,138.81,0.69695708]
["bitfinex","SOLUSD",1767680714353,18.06547181,138.85,138.81,0.69695708]
["bitfinex","SOLUSD",1767680714553,7.26201656,138.85,138.81,4.18166812]
["bitfinex","SOLUSD",1767680715379,7.26201656,138.85,138.81,0.69695708]
["bitfinex","SOLUSD",1767680721488,3.54471104,138.85,138.81,0.69695708]
["bitfinex","SOLUSD",1767680721996,3.54471104,138.84,138.8,0.69695708]
["bitfinex","SOLUSD",1767680722189,3.54471104,138.83,138.8,0.69695708]
["bitfinex","SOLUSD",1767680725293,7.202998,138.84,138.81,0.69695708]
["bitfinex","SOLUSD",1767680727087,10.7467276,138.85,138.81,0.69695708]
["bitfinex","SOLUSD",1767680727586,7.20201656,138.85,138.82,0.69695708]
["bitfinex","SOLUSD",1767680729086,18.0648595,138.86,138.82,0.69695708]
["bitfinex","SOLUSD",1767680729087,18.0648595,138.86,138.83,0.69695708]
["bitfinex","SOLUSD",1767680729267,18.0048595,138.86,138.83,0.69695708]
["bitfinex","SOLUSD",1767680729878,7.20097933,138.87,138.84,0.69695708]
["bitfinex","SOLUSD",1767680730895,7.26046082,138.88,138.84,0.69695708]
["bitfinex","SOLUSD",1767680731191,7.26046082,138.88,138.84,4.18166812]
["bitfinex","SOLUSD",1767680733872,0.06,138.88,138.85,0.66099812]
["bitfinex","SOLUSD",1767680735495,7.35964522,138.9,138.86,0.66099812]
["bitfinex","SOLUSD",1767680736991,10.84435626,138.9,138.86,0.66099812]
["bitfinex","SOLUSD",1767680737194,3.48471104,138.87,138.84,0.66099812]
["bitfinex","SOLUSD",1767680738384,10.74591753,138.87,138.84,0.66099812]
["bitfinex","SOLUSD",1767680738588,10.74591753,138.87,138.82,0.66099812]
["bitfinex","SOLUSD",1767680738909,7.26120649,138.87,138.82,0.66099812]
["bitfinex","SOLUSD",1767680739807,3.54471104,138.87,138.82,0.66099812]
["bitfinex","SOLUSD",1767680740381,0.06,138.87,138.82,0.66099812]
["bitfinex","SOLUSD",1767680742283,7.26097933,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680743803,0.06,138.86,138.82,0.66099812]
["bitfinex","SOLUSD",1767680745804,3.54471104,138.86,138.82,0.66099812]
["bitfinex","SOLUSD",1767680746497,0.06,138.85,138.8,23.80916768]
["bitfinex","SOLUSD",1767680747808,0.06,138.85,138.81,0.66099812]
["bitfinex","SOLUSD",1767680750004,10.68626262,138.86,138.81,0.66099812]
["bitfinex","SOLUSD",1767680750309,10.68626262,138.86,138.82,0.66099812]
["bitfinex","SOLUSD",1767680750501,7.20118984,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680751705,10.745346,138.88,138.83,0.66099812]
["bitfinex","SOLUSD",1767680756714,0.06,138.88,138.83,0.66099812]
["bitfinex","SOLUSD",1767680756922,3.54471104,138.88,138.83,0.66099812]
["bitfinex","SOLUSD",1767680757284,3.48471104,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680757721,3.54471104,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680758219,10.74584189,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680758619,10.68584189,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680758990,10.74584189,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680760723,10.68584189,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680762314,10.74584189,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680762498,9.49018535,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680765611,2.2890545,138.86,138.83,0.66099812]
["bitfinex","SOLUSD",1767680769922,9.49064754,138.86,138.83,0.66099812]
["bitfinex","SOLUSD",1767680773128,25.20323647,138.88,138.83,0.66099812]
["bitfinex","SOLUSD",1767680773426,2.2290545,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680773813,2.2890545,138.87,138.83,0.66099812]
["bitfinex","SOLUSD",1767680774012,2.2290545,138.86,138.83,0.66099812]
["bitfinex","SOLUSD",1767680778807,2.2290545,138.85,138.83,0.66099812]
["bitfinex","SOLUSD",1767680779321,2.2290545,138.84,138.83,0.66099812]
["bitfinex","SOLUSD",1767680781532,2.2290545,138.84,138.8,7.2044487]
["bitfinex","SOLUSD",1767680781741,2.2290545,138.83,138.8,0.66857066]
["bitfinex","SOLUSD",1767680781913,7.26223186,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680782113,2.2290545,138.83,138.81,0.66857066]
["bitfinex","SOLUSD",1767680782625,2.2290545,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680782938,7.20223186,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680783131,9.43128636,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680783441,2.2290545,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680785441,2.2290545,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680787132,9.43128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680787738,0.06,138.84,138.8,7.20458847]
["bitfinex","SOLUSD",1767680788320,9.43128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680788841,9.49128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680789545,9.43128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680791624,9.49128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680793350,0.06,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680794048,9.43128722,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680797851,2.2290545,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680798155,0.06,138.86,138.81,0.66857066]
["bitfinex","SOLUSD",1767680798641,2.2290545,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680798846,2.2290545,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680803459,9.43119129,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680806164,9.49119129,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680806368,2.2290545,138.84,138.81,0.66857066]
["bitfinex","SOLUSD",1767680806571,7.20213679,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680806937,9.43119129,138.85,138.81,0.66857066]
["bitfinex","SOLUSD",1767680807138,9.43119129,138.85,138.81,0.66048975]
["bitfinex","SOLUSD",1767680807455,7.20213679,138.85,138.81,0.66048975]
["bitfinex","SOLUSD",1767680807648,2.2290545,138.84,138.81,0.66048975]
["bitfinex","SOLUSD",1767680807845,2.2290545,138.83,138.81,0.66048975]
["bitfinex","SOLUSD",1767680809461,2.2890545,138.84,138.81,0.66048975]
["bitfinex","SOLUSD",1767680811150,2.2290545,138.84,138.81,0.66048975]
["bitfinex","SOLUSD",1767680811863,9.43171599,138.84,138.81,0.66048975]
["bitfinex","SOLUSD",1767680813162,2.2290545,138.83,138.81,0.66048975]
["bitfinex","SOLUSD",1767680813336,2.2290545,138.82,138.8,0.66048975]
["bitfinex","SOLUSD",1767680813540,2.2290545,138.82,138.78,0.66048975]
["bitfinex","SOLUSD",1767680814947,2.2290545,138.79,138.77,0.66048975]
["bitfinex","SOLUSD",1767680815154,2.2290545,138.78,138.77,0.66048975]
["bitfinex","SOLUSD",1767680815554,2.2290545,138.79,138.77,0.66048975]
["bitfinex","SOLUSD",1767680815859,2.2290545,138.78,138.77,0.66048975]
["bitfinex","SOLUSD",1767680817148,2.2290545,138.78,138.75,13.12]
["bitfinex","SOLUSD",1767680818363,2.2290545,138.77,138.75,13.12]
["bitfinex","SOLUSD",1767680818958,7.86598196,138.8,138.75,13.12]
["bitfinex","SOLUSD",1767680819268,2.2290545,138.78,138.76,0.72089971]
["bitfinex","SOLUSD",1767680820767,2.2290545,138.77,138.73,7.20823008]
["bitfinex","SOLUSD",1767680820970,2.2290545,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767680821268,0.69360322,138.75,138.71,0.2]
["bitfinex","SOLUSD",1767680821563,2.2290545,138.74,138.71,7.40923574]
["bitfinex","SOLUSD",1767680821971,2.2290545,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767680822555,3.48925265,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767680822963,3.48925265,138.73,138.72,0.71146515]
["bitfinex","SOLUSD",1767680823165,3.48925265,138.74,138.72,0.71146515]
["bitfinex","SOLUSD",1767680823371,3.48925265,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767680823372,3.48925265,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767680823575,3.48925265,138.72,138.71,0.2]
["bitfinex","SOLUSD",1767680825268,4.18285587,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767680825465,3.48925265,138.74,138.71,0.91146515]
["bitfinex","SOLUSD",1767680826878,4.18285587,138.74,138.71,0.91146515]
["bitfinex","SOLUSD",1767680827767,3.48925265,138.72,138.71,0.2]
["bitfinex","SOLUSD",1767680828375,4.18285587,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767680829182,4.18285587,138.74,138.71,0.91146515]
["bitfinex","SOLUSD",1767680830485,4.18285587,138.75,138.72,0.71146515]
["bitfinex","SOLUSD",1767680832484,11.39008992,138.75,138.72,0.71146515]
["bitfinex","SOLUSD",1767680833184,4.18285587,138.75,138.72,0.71146515]
["bitfinex","SOLUSD",1767680836285,11.39019303,138.75,138.72,0.71146515]
["bitfinex","SOLUSD",1767680837277,7.90094038,138.75,138.72,0.71146515]
["bitfinex","SOLUSD",1767680837669,0.69360322,138.77,138.74,0.71146515]
["bitfinex","SOLUSD",1767680838182,0.69360322,138.77,138.72,3.48925265]
["bitfinex","SOLUSD",1767680838380,0.69360322,138.77,138.73,0.71146515]
["bitfinex","SOLUSD",1767680838577,0.69360322,138.77,138.74,0.71146515]
["bitfinex","SOLUSD",1767680838884,0.69360322,138.78,138.75,0.71146515]
["bitfinex","SOLUSD",1767680842364,0.69360322,138.78,138.75,4.2007178]
["bitfinex","SOLUSD",1767680842585,7.89873327,138.79,138.76,0.71146515]
["bitfinex","SOLUSD",1767680843286,0.69360322,138.79,138.76,0.71146515]
["bitfinex","SOLUSD",1767680848588,0.69360322,138.77,138.73,0.71146515]
["bitfinex","SOLUSD",1767680850268,7.89988536,138.77,138.73,0.71146515]
["bitfinex","SOLUSD",1767680850586,0.69360322,138.76,138.73,0.71146515]
["bitfinex","SOLUSD",1767680853071,7.20628214,138.77,138.73,0.71146515]
["bitfinex","SOLUSD",1767680853271,7.86810057,138.77,138.73,0.71146515]
["bitfinex","SOLUSD",1767680853495,0.66181843,138.79,138.74,0.68639791]
["bitfinex","SOLUSD",1767680853686,0.66181843,138.8,138.75,0.68639791]
["bitfinex","SOLUSD",1767680854690,11.35578019,138.8,138.76,0.68639791]
["bitfinex","SOLUSD",1767680855007,7.86652754,138.8,138.76,0.68639791]
["bitfinex","SOLUSD",1767680855189,0.66181843,138.8,138.76,0.68639791]
["bitfinex","SOLUSD",1767680855984,0.66181843,138.82,138.78,0.68639791]
["bitfinex","SOLUSD",1767680858500,0.66181843,138.84,138.79,0.68639791]
["bitfinex","SOLUSD",1767680858705,4.15107108,138.84,138.79,0.68639791]
["bitfinex","SOLUSD",1767680859804,11.35367222,138.84,138.79,0.68639791]
["bitfinex","SOLUSD",1767680861599,0.66181843,138.82,138.78,0.68639791]
["bitfinex","SOLUSD",1767680861802,4.15107108,138.82,138.78,0.68639791]
["bitfinex","SOLUSD",1767680862604,18.00558405,138.85,138.81,4.17565056]
["bitfinex","SOLUSD",1767680862605,0.66181843,138.85,138.81,4.17565056]
["bitfinex","SOLUSD",1767680862808,0.66181843,138.85,138.8,3.48925265]
["bitfinex","SOLUSD",1767680862809,0.66181843,138.84,138.8,3.48925265]
["bitfinex","SOLUSD",1767680863390,7.20202789,138.85,138.81,0.68639791]
["bitfinex","SOLUSD",1767680863605,7.86354506,138.86,138.81,0.68639791]
["bitfinex","SOLUSD",1767680863806,11.35279771,138.86,138.81,0.68639791]
["bitfinex","SOLUSD",1767680864210,7.86354506,138.86,138.81,0.68639791]
["bitfinex","SOLUSD",1767680864385,0.66181843,138.85,138.81,0.68639791]
["bitfinex","SOLUSD",1767680865498,10.69097928,138.86,138.81,0.68639791]
["bitfinex","SOLUSD",1767680865690,11.35279771,138.86,138.81,0.68639791]
["bitfinex","SOLUSD",1767680865891,0.66181843,138.85,138.8,11.38017187]
["bitfinex","SOLUSD",1767680866802,0.66181843,138.85,138.81,0.68639791]
["bitfinex","SOLUSD",1767680867394,0.66181843,138.85,138.82,0.68639791]
["bitfinex","SOLUSD",1767680868108,4.15107108,138.87,138.82,0.68639791]
["bitfinex","SOLUSD",1767680868313,0.66181843,138.87,138.83,0.68639791]
["bitfinex","SOLUSD",1767680868612,3.48925265,138.88,138.84,0.68639791]
["bitfinex","SOLUSD",1767680868613,0.66181843,138.88,138.84,0.68639791]
["bitfinex","SOLUSD",1767680868810,0.66181843,138.88,138.85,0.68639791]
["bitfinex","SOLUSD",1767680869603,7.96146959,138.9,138.86,0.68639791]
["bitfinex","SOLUSD",1767680870211,11.45072224,138.9,138.86,0.68639791]
["bitfinex","SOLUSD",1767680870394,0.66181843,138.89,138.86,0.68639791]
["bitfinex","SOLUSD",1767680874120,3.58925265,138.9,138.86,0.68639791]
["bitfinex","SOLUSD",1767680874420,10.78870663,138.9,138.86,0.68639791]
["bitfinex","SOLUSD",1767680874596,11.45052506,138.9,138.86,0.68639791]
["bitfinex","SOLUSD",1767680875120,11.45052506,138.9,138.83,0.67689395]
["bitfinex","SOLUSD",1767680875121,11.40769476,138.87,138.83,0.67689395]
["bitfinex","SOLUSD",1767680875819,4.20649953,138.86,138.83,0.67689395]
["bitfinex","SOLUSD",1767680879101,4.20649953,138.86,138.81,21.00074849]
["bitfinex","SOLUSD",1767680879297,4.20649953,138.86,138.81,0.67689395]
["bitfinex","SOLUSD",1767680879298,4.20649953,138.84,138.81,0.67689395]
["bitfinex","SOLUSD",1767680879501,4.20649953,138.84,138.8,13.79689395]
["bitfinex","SOLUSD",1767680881330,4.20649953,138.84,138.78,0.72201146]
["bitfinex","SOLUSD",1767680881331,3.48925265,138.82,138.78,0.72201146]
["bitfinex","SOLUSD",1767680882628,3.48925265,138.82,138.79,0.72201146]
["bitfinex","SOLUSD",1767680884228,4.14869564,138.82,138.79,0.72201146]
["bitfinex","SOLUSD",1767680884610,2.88986806,138.82,138.79,0.72201146]
["bitfinex","SOLUSD",1767680887319,0.65944299,138.82,138.79,0.72201146]
["bitfinex","SOLUSD",1767680888533,7.20276641,138.84,138.8,0.72201146]
["bitfinex","SOLUSD",1767680888534,7.8622094,138.84,138.8,0.72201146]
["bitfinex","SOLUSD",1767680888830,10.09263447,138.84,138.8,0.72201146]
["bitfinex","SOLUSD",1767680889332,0.65944299,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680890811,2.88986806,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680894116,2.23042507,138.82,138.8,0.72201146]
["bitfinex","SOLUSD",1767680896341,0.65944299,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680896641,2.88986806,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680896836,2.23042507,138.82,138.8,0.72201146]
["bitfinex","SOLUSD",1767680899024,0.65944299,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680899224,2.88986806,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680905750,0.65944299,138.81,138.79,7.20476473]
["bitfinex","SOLUSD",1767680906052,0.629443,138.81,138.79,7.20476473]
["bitfinex","SOLUSD",1767680907750,0.629443,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1767680908050,2.88986806,138.83,138.79,0.72201146]
["bitfinex","SOLUSD",1767680909049,2.88986806,138.83,138.8,0.72201146]
["bitfinex","SOLUSD",1767680909261,2.23042507,138.84,138.8,0.72201146]
["bitfinex","SOLUSD",1767680909668,2.23042507,138.84,138.81,0.72201146]
["bitfinex","SOLUSD",1767680910744,0.65944299,138.87,138.81,0.72201146]
["bitfinex","SOLUSD",1767680910962,18.0993988,138.9,138.81,0.72201146]
["bitfinex","SOLUSD",1767680910963,2.23042507,138.88,138.82,0.72201146]
["bitfinex","SOLUSD",1767680911149,2.92317047,138.88,138.84,0.70265572]
["bitfinex","SOLUSD",1767680911875,0.6927454,138.88,138.84,0.70265572]
["bitfinex","SOLUSD",1767680912187,2.92317047,138.88,138.84,0.70265572]
["bitfinex","SOLUSD",1767680913368,2.23042507,138.86,138.83,0.70265572]
["bitfinex","SOLUSD",1767680913580,2.23042507,138.86,138.83,13.82265572]
["bitfinex","SOLUSD",1767680914071,0.6927454,138.83,138.8,13.12]
["bitfinex","SOLUSD",1767680914377,0.6927454,138.88,138.81,8.62715089]
["bitfinex","SOLUSD",1767680914536,2.92317047,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680915341,10.12318265,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680919087,0.6927454,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680922675,2.92317047,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680925875,2.92317047,138.88,138.85,0.70265572]
["bitfinex","SOLUSD",1767680929182,0.6927454,138.87,138.84,7.20244439]
["bitfinex","SOLUSD",1767680929759,2.23042507,138.88,138.85,0.70265572]
["bitfinex","SOLUSD",1767680930268,2.92317047,138.88,138.85,0.70265572]
["bitfinex","SOLUSD",1767680930469,0.6927454,138.87,138.84,7.20244439]
["bitfinex","SOLUSD",1767680932078,2.92317047,138.88,138.84,7.90510011]
["bitfinex","SOLUSD",1767680932269,0.6927454,138.88,138.84,7.90510011]
["bitfinex","SOLUSD",1767680933788,0.6927454,138.88,138.85,0.70265572]
["bitfinex","SOLUSD",1767680935284,0.71955523,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680935576,2.9499803,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680937681,0.71955523,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680938292,2.9499803,138.89,138.85,0.70265572]
["bitfinex","SOLUSD",1767680938472,0.71955523,138.89,138.86,0.69889882]
["bitfinex","SOLUSD",1767680938789,2.9499803,138.89,138.86,0.69889882]
["bitfinex","SOLUSD",1767680940285,10.14992342,138.89,138.86,0.69889882]
["bitfinex","SOLUSD",1767680942212,0.67092537,138.86,138.83,0.7203054]
["bitfinex","SOLUSD",1767680942497,2.90135044,138.84,138.81,0.67504664]
["bitfinex","SOLUSD",1767680942699,2.23042507,138.83,138.81,0.67504664]
["bitfinex","SOLUSD",1767680942898,0.67092537,138.84,138.81,0.67504664]
["bitfinex","SOLUSD",1767680943100,2.23042507,138.83,138.81,0.67504664]
["bitfinex","SOLUSD",1767680944579,3.48462612,138.83,138.81,0.67504664]
["bitfinex","SOLUSD",1767680947108,0.67092537,138.85,138.81,0.67504664]
["bitfinex","SOLUSD",1767680947401,4.15555149,138.85,138.81,0.67504664]
["bitfinex","SOLUSD",1767680948100,0.67092537,138.85,138.81,0.67504664]
["bitfinex","SOLUSD",1767680949599,7.87212643,138.87,138.82,0.67504664]
["bitfinex","SOLUSD",1767680949789,11.35675255,138.87,138.82,0.67504664]
["bitfinex","SOLUSD",1767680949986,4.15555149,138.86,138.82,0.67504664]
["bitfinex","SOLUSD",1767680951004,11.35707294,138.86,138.82,0.67504664]
["bitfinex","SOLUSD",1767680953284,4.15555149,138.86,138.83,0.67504664]
["bitfinex","SOLUSD",1767680956013,0.67092537,138.86,138.83,0.67504664]
["bitfinex","SOLUSD",1767680956216,4.15555149,138.86,138.83,0.67504664]
["bitfinex","SOLUSD",1767680956811,0.67092537,138.86,138.83,0.67504664]
["bitfinex","SOLUSD",1767680958100,0.67092537,138.87,138.84,0.67504664]
["bitfinex","SOLUSD",1767680960989,7.87153381,138.88,138.84,0.67504664]
["bitfinex","SOLUSD",1767680962713,0.67092537,138.87,138.84,0.67504664]
["bitfinex","SOLUSD",1767680967014,7.87203773,138.87,138.84,0.67504664]
["bitfinex","SOLUSD",1767680968626,0.67092537,138.85,138.82,0.67504664]
["bitfinex","SOLUSD",1767680968818,0.64092537,138.85,138.82,0.67504664]
["bitfinex","SOLUSD",1767680969720,3.48462612,138.88,138.83,0.67504664]
["bitfinex","SOLUSD",1767680970722,0.67092537,138.87,138.83,0.67504664]
["bitfinex","SOLUSD",1767680972238,7.87240614,138.87,138.83,0.67504664]
["bitfinex","SOLUSD",1767680972432,0.67797037,138.86,138.83,0.67504664]
["bitfinex","SOLUSD",1767680973838,0.67797037,138.86,138.82,3.48462612]
["bitfinex","SOLUSD",1767680974014,0.67797037,138.86,138.82,10.68790161]
["bitfinex","SOLUSD",1767680974330,0.67797037,138.86,138.83,3.48462612]
["bitfinex","SOLUSD",1767680974720,0.67797037,138.86,138.82,10.68790161]
["bitfinex","SOLUSD",1767680975636,0.67797037,138.86,138.83,10.68766115]
["bitfinex","SOLUSD",1767680976630,0.67797037,138.86,138.83,3.48462612]
["bitfinex","SOLUSD",1767680976831,0.67797037,138.87,138.83,4.15582115]
["bitfinex","SOLUSD",1767680977041,0.67797037,138.87,138.84,0.67119503]
["bitfinex","SOLUSD",1767680978555,7.87896728,138.87,138.84,0.67119503]
["bitfinex","SOLUSD",1767680982318,0.67797037,138.86,138.83,3.48462612]
["bitfinex","SOLUSD",1767680982520,0.67797037,138.86,138.83,4.15582115]
["bitfinex","SOLUSD",1767680982719,7.87896728,138.87,138.84,0.67119503]
["bitfinex","SOLUSD",1767680982921,0.67797037,138.86,138.83,3.48462612]
["bitfinex","SOLUSD",1767680983129,0.67797037,138.86,138.83,4.15582115]
["bitfinex","SOLUSD",1767680984242,0.67797037,138.87,138.84,0.67119503]
["bitfinex","SOLUSD",1767680985058,7.87810075,138.89,138.85,0.67119503]
["bitfinex","SOLUSD",1767680987529,7.20013038,138.89,138.86,0.67119503]
["bitfinex","SOLUSD",1767680987771,7.97760383,138.9,138.86,0.67119503]
["bitfinex","SOLUSD",1767680987929,7.97760383,138.9,138.87,0.67119503]
["bitfinex","SOLUSD",1767680988432,0.77797037,138.9,138.87,0.67119503]
["bitfinex","SOLUSD",1767680988850,7.9774392,138.9,138.87,0.67119503]
["bitfinex","SOLUSD",1767680992549,7.9774392,138.9,138.85,10.68644779]
["bitfinex","SOLUSD",1767680992550,0.67797037,138.89,138.86,0.67119503]
["bitfinex","SOLUSD",1767680994631,7.97788239,138.9,138.86,0.67119503]
["bitfinex","SOLUSD",1767680995851,7.97788239,138.9,138.86,4.15582115]
["bitfinex","SOLUSD",1767680996053,7.97788239,138.9,138.87,0.71594378]
["bitfinex","SOLUSD",1767680997277,7.97788239,138.9,138.84,20.3222501]
["bitfinex","SOLUSD",1767680997451,7.97788239,138.9,138.86,4.2005699]
["bitfinex","SOLUSD",1767680997649,7.97788239,138.9,138.87,0.71594378]
["bitfinex","SOLUSD",1767681000158,0.1,138.9,138.87,0.71594378]
["bitfinex","SOLUSD",1767681000537,0.1,138.9,138.88,0.71594378]
["bitfinex","SOLUSD",1767681000736,0.1,138.9,138.88,0.65594379]
["bitfinex","SOLUSD",1767681000945,0.1,138.9,138.88,3.48462612]
["bitfinex","SOLUSD",1767681001232,0.1,138.93,138.89,3.48462612]
["bitfinex","SOLUSD",1767681001461,0.1,138.93,138.87,21.04099356]
["bitfinex","SOLUSD",1767681001758,0.69095079,138.92,138.87,4.20472405]
["bitfinex","SOLUSD",1767681002055,0.69095079,138.92,138.88,3.48462612]
["bitfinex","SOLUSD",1767681002234,7.88983909,138.92,138.88,3.48462612]
["bitfinex","SOLUSD",1767681002636,4.17557691,138.9,138.84,3.48462612]
["bitfinex","SOLUSD",1767681002854,4.17557691,138.9,138.85,13.12]
["bitfinex","SOLUSD",1767681002855,0.69095079,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767681003054,0.69095079,138.89,138.85,16.60462612]
["bitfinex","SOLUSD",1767681004363,7.20046082,138.88,138.85,16.60462612]
["bitfinex","SOLUSD",1767681004560,7.20046082,138.88,138.85,15.34796568]
["bitfinex","SOLUSD",1767681004781,0.69095079,138.87,138.84,0.72025352]
["bitfinex","SOLUSD",1767681004964,0.66095077,138.87,138.83,0.03000002]
["bitfinex","SOLUSD",1767681006163,25.20161289,138.88,138.82,13.12]
["bitfinex","SOLUSD",1767681006164,2.22796568,138.86,138.82,0.03000002]
["bitfinex","SOLUSD",1767681006365,7.20201656,138.85,138.82,0.03000002]
["bitfinex","SOLUSD",1767681006671,2.22796568,138.83,138.78,0.03000002]
["bitfinex","SOLUSD",1767681006856,2.22796568,138.82,138.78,0.03000002]
["bitfinex","SOLUSD",1767681007055,2.91891647,138.82,138.78,0.03000002]
["bitfinex","SOLUSD",1767681007751,0.69095079,138.81,138.77,13.15000002]
["bitfinex","SOLUSD",1767681007957,2.91891647,138.81,138.77,13.15000002]
["bitfinex","SOLUSD",1767681008467,7.20461095,138.8,138.77,13.15000002]
["bitfinex","SOLUSD",1767681008762,2.91891647,138.81,138.77,13.15000002]
["bitfinex","SOLUSD",1767681009748,0.69095079,138.81,138.77,13.15000002]
["bitfinex","SOLUSD",1767681009963,7.20461095,138.8,138.77,13.15000002]
["bitfinex","SOLUSD",1767681010162,7.03232044,138.8,138.77,13.15000002]
["bitfinex","SOLUSD",1767681010363,7.17419445,138.81,138.79,0.03000002]
["bitfinex","SOLUSD",1767681010754,7.20305409,138.83,138.79,2.58853347]
["bitfinex","SOLUSD",1767681011155,7.20305409,138.83,138.79,0.36056779]
["bitfinex","SOLUSD",1767681011355,7.89400488,138.83,138.79,0.36056779]
["bitfinex","SOLUSD",1767681011868,0.69095079,138.82,138.79,0.36056779]
["bitfinex","SOLUSD",1767681012660,0.69095079,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767681012968,0.69095079,138.81,138.78,2.22796568]
["bitfinex","SOLUSD",1767681013170,0.69095079,138.81,138.77,15.34796568]
["bitfinex","SOLUSD",1767681014078,0.69095079,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767681014263,2.22796568,138.8,138.75,2.22796568]
["bitfinex","SOLUSD",1767681014569,2.22796568,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767681015872,7.89507016,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767681015873,9.43208505,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767681016864,2.22796568,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767681017885,10.12303584,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767681018181,7.89507016,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767681018385,10.12303584,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767681019183,7.20378961,138.82,138.76,22.55447519]
["bitfinex","SOLUSD",1767681019375,7.20378961,138.82,138.77,2.22796568]
["bitfinex","SOLUSD",1767681019565,10.12211563,138.83,138.78,2.58861135]
["bitfinex","SOLUSD",1767681019884,10.12211563,138.83,138.79,13.12]
["bitfinex","SOLUSD",1767681020185,2.22796568,138.8,138.77,13.12]
["bitfinex","SOLUSD",1767681021663,9.4328748,138.8,138.77,13.12]
["bitfinex","SOLUSD",1767681021981,2.91891647,138.79,138.74,0.36064567]
["bitfinex","SOLUSD",1767681022194,2.22796568,138.77,138.74,13.12]
["bitfinex","SOLUSD",1767681022492,0.69095079,138.79,138.74,13.12]
["bitfinex","SOLUSD",1767681022697,9.4328748,138.8,138.75,2.22796568]
["bitfinex","SOLUSD",1767681023070,7.20490912,138.8,138.75,2.22796568]
["bitfinex","SOLUSD",1767681023386,7.20490912,138.8,138.75,2.58889698]
["bitfinex","SOLUSD",1767681023587,7.89528199,138.81,138.76,2.22796568]
["bitfinex","SOLUSD",1767681023786,7.89528199,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767681023967,7.89528199,138.81,138.77,15.34796568]
["bitfinex","SOLUSD",1767681024868,7.89528199,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767681025075,7.89528199,138.81,138.77,15.34796568]
["bitfinex","SOLUSD",1767681025869,0.69095079,138.81,138.77,15.34796568]
["bitfinex","SOLUSD",1767681026071,7.20372779,138.82,138.78,2.22796568]
["bitfinex","SOLUSD",1767681026579,7.89467858,138.82,138.78,2.22796568]
["bitfinex","SOLUSD",1767681027484,7.89467858,138.82,138.77,20.68669802]
["bitfinex","SOLUSD",1767681027687,7.89467858,138.82,138.78,2.22796568]
["bitfinex","SOLUSD",1767681030592,7.20372779,138.82,138.78,2.22796568]
["bitfinex","SOLUSD",1767681030976,7.89424196,138.83,138.78,2.22796568]
["bitfinex","SOLUSD",1767681034499,0.69095079,138.83,138.78,9.43351126]
["bitfinex","SOLUSD",1767681035094,0.69095079,138.83,138.78,7.20554558]
["bitfinex","SOLUSD",1767681035296,0.69095079,138.83,138.78,9.43351126]
["bitfinex","SOLUSD",1767681035599,0.68470191,138.8,138.78,13.14]
["bitfinex","SOLUSD",1767681035772,0.62470193,138.8,138.78,13.14]
["bitfinex","SOLUSD",1767681036178,0.62470193,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767681036495,2.22796568,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767681036693,2.22796568,138.8,138.76,20.34659615]
["bitfinex","SOLUSD",1767681037894,0.68470191,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767681038304,0.68470191,138.8,138.76,20.40655431]
["bitfinex","SOLUSD",1767681041405,2.91266759,138.8,138.76,20.40655431]
["bitfinex","SOLUSD",1767681041891,2.91266759,138.8,138.76,7.26655431]
["bitfinex","SOLUSD",1767681042202,2.91266759,138.8,138.76,20.40655431]
["bitfinex","SOLUSD",1767681042595,0.68470191,138.8,138.76,20.40655431]
["bitfinex","SOLUSD",1767681043493,0.68470191,138.82,138.79,2.28796566]
["bitfinex","SOLUSD",1767681043704,0.68470191,138.82,138.79,2.22796568]
["bitfinex","SOLUSD",1767681043886,0.68470191,138.82,138.79,15.36796568]
["bitfinex","SOLUSD",1767681044707,0.68470191,138.82,138.79,22.57289035]
["bitfinex","SOLUSD",1767681045307,2.22796568,138.86,138.81,2.22796568]
["bitfinex","SOLUSD",1767681045506,2.22796568,138.85,138.8,1.02176358]
["bitfinex","SOLUSD",1767681045810,3.12821775,138.85,138.8,0.66127367]
["bitfinex","SOLUSD",1767681046184,0.90025207,138.85,138.79,7.20492467]
["bitfinex","SOLUSD",1767681046385,3.12828259,138.84,138.79,20.34492467]
["bitfinex","SOLUSD",1767681046585,8.10291751,138.84,138.79,20.34492467]
["bitfinex","SOLUSD",1767681046812,2.22796568,138.83,138.79,18.89492467]
["bitfinex","SOLUSD",1767681047015,2.22796568,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767681048814,10.33088319,138.84,138.79,20.34492467]
["bitfinex","SOLUSD",1767681049013,10.33088319,138.84,138.78,2.22796568]
["bitfinex","SOLUSD",1767681049014,10.33088319,138.84,138.78,15.36796568]
["bitfinex","SOLUSD",1767681049819,10.33088319,138.84,138.78,20.34564922]
["bitfinex","SOLUSD",1767681049998,2.22796568,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1767681050185,2.22796568,138.83,138.78,20.34564922]
["bitfinex","SOLUSD",1767681050701,10.33088319,138.84,138.78,22.5736149]
["bitfinex","SOLUSD",1767681052212,10.33088319,138.84,138.8,0.66127367]
["bitfinex","SOLUSD",1767681053218,3.12828259,138.84,138.8,0.66127367]
["bitfinex","SOLUSD",1767681054121,0.90025207,138.85,138.8,0.66127367]
["bitfinex","SOLUSD",1767681054298,8.10193364,138.86,138.82,0.66127367]
["bitfinex","SOLUSD",1767681054499,2.22796568,138.85,138.8,0.66127367]
["bitfinex","SOLUSD",1767681054700,2.22796568,138.85,138.81,0.66127367]
["bitfinex","SOLUSD",1767681055004,8.10193364,138.86,138.81,0.66127367]
["bitfinex","SOLUSD",1767681055200,2.22796568,138.85,138.81,0.66127367]
["bitfinex","SOLUSD",1767681056791,10.32989932,138.86,138.81,0.66127367]
["bitfinex","SOLUSD",1767681060219,3.12808809,138.87,138.82,0.67222325]
["bitfinex","SOLUSD",1767681061021,2.22796568,138.86,138.81,0.3601526]
["bitfinex","SOLUSD",1767681061203,0.90025207,138.85,138.8,13.12]
["bitfinex","SOLUSD",1767681061527,2.22796568,138.85,138.81,0.68674377]
["bitfinex","SOLUSD",1767681061729,2.22796568,138.84,138.81,0.68674377]
["bitfinex","SOLUSD",1767681062608,2.22796568,138.85,138.81,0.68674377]
["bitfinex","SOLUSD",1767681064701,11.58531523,138.86,138.81,0.68674377]
["bitfinex","SOLUSD",1767681065497,11.58531523,138.86,138.82,0.68674377]
["bitfinex","SOLUSD",1767681068525,0.90018723,138.86,138.82,0.68674377]
["bitfinex","SOLUSD",1767681068824,3.48334779,138.87,138.83,0.68674377]
["bitfinex","SOLUSD",1767681069604,8.10085544,138.88,138.83,0.68674377]
["bitfinex","SOLUSD",1767681069805,3.48334779,138.87,138.83,0.68674377]
["bitfinex","SOLUSD",1767681070023,3.48334779,138.87,138.84,0.68674377]
["bitfinex","SOLUSD",1767681070213,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681070815,8.10085544,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681071020,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681071221,8.10085544,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681071421,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681071925,8.10085544,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681072127,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681072924,8.10085544,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681073132,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681074020,8.10085544,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681074230,11.58420323,138.88,138.84,0.68674377]
["bitfinex","SOLUSD",1767681075718,0.8999928,138.89,138.85,0.68674377]
["bitfinex","SOLUSD",1767681075925,4.38327579,138.9,138.85,0.68674377]
["bitfinex","SOLUSD",1767681076226,8.09965277,138.9,138.86,0.68674377]
["bitfinex","SOLUSD",1767681076428,0.89986322,138.91,138.87,0.68674377]
["bitfinex","SOLUSD",1767681076736,0.89979844,138.92,138.88,0.68674377]
["bitfinex","SOLUSD",1767681077110,29.57757253,138.92,138.88,0.68674377]
["bitfinex","SOLUSD",1767681078140,3.48334779,138.91,138.88,0.68674377]
["bitfinex","SOLUSD",1767681078309,29.57757253,138.92,138.88,0.68674377]
["bitfinex","SOLUSD",1767681078514,3.48334779,138.91,138.88,0.68674377]
["bitfinex","SOLUSD",1767681079134,3.48334779,138.9,138.88,0.68674377]
["bitfinex","SOLUSD",1767681079314,26.09422474,138.92,138.88,0.68674377]
["bitfinex","SOLUSD",1767681079514,3.48334779,138.9,138.88,0.68674377]
["bitfinex","SOLUSD",1767681079917,0.68674377,138.88,138.8,3.48334779]
["bitfinex","SOLUSD",1767681080229,7.20097933,138.87,138.81,20.3239709]
["bitfinex","SOLUSD",1767681080427,10.68432712,138.87,138.81,23.80731869]
["bitfinex","SOLUSD",1767681080611,7.20097933,138.87,138.82,3.48334779]
["bitfinex","SOLUSD",1767681080811,3.48334779,138.88,138.82,3.48334779]
["bitfinex","SOLUSD",1767681081035,7.20069708,138.88,138.83,3.48334779]
["bitfinex","SOLUSD",1767681081244,7.20013029,138.89,138.84,3.48334779]
["bitfinex","SOLUSD",1767681081916,7.20013029,138.89,138.85,0.68674377]
["bitfinex","SOLUSD",1767681083430,7.19957189,138.9,138.85,13.12]
["bitfinex","SOLUSD",1767681083631,7.19957189,138.9,138.85,16.60334779]
["bitfinex","SOLUSD",1767681084138,7.19957189,138.9,138.86,0.68674377]
["bitfinex","SOLUSD",1767681084332,11.40385593,138.91,138.86,0.68674377]
["bitfinex","SOLUSD",1767681084814,4.20479117,138.9,138.86,0.68674377]
["bitfinex","SOLUSD",1767681085416,3.48334779,138.88,138.85,13.80674377]
["bitfinex","SOLUSD",1767681085624,3.48334779,138.87,138.85,0.68674377]
["bitfinex","SOLUSD",1767681085834,3.48334779,138.87,138.84,0.68674377]
["bitfinex","SOLUSD",1767681086024,0.72144338,138.87,138.84,0.68674377]
["bitfinex","SOLUSD",1767681086230,4.20479117,138.85,138.81,0.68674377]
["bitfinex","SOLUSD",1767681086426,3.48334779,138.84,138.81,0.68674377]
["bitfinex","SOLUSD",1767681087225,0.72144338,138.85,138.81,0.68674377]
["bitfinex","SOLUSD",1767681087423,3.48334779,138.84,138.81,0.68674377]
["bitfinex","SOLUSD",1767681087628,0.72144338,138.85,138.81,0.68674377]
["bitfinex","SOLUSD",1767681087839,3.48334779,138.84,138.81,0.68674377]
["bitfinex","SOLUSD",1767681088143,4.20479117,138.84,138.8,21.01123814]
["bitfinex","SOLUSD",1767681088444,3.48334779,138.81,138.77,0.68674377]
["bitfinex","SOLUSD",1767681088648,25.20715642,138.85,138.74,0.68674377]
["bitfinex","SOLUSD",1767681088820,3.48334779,138.78,138.75,21.01394432]
["bitfinex","SOLUSD",1767681089019,3.48334779,138.79,138.75,21.01394432]
["bitfinex","SOLUSD",1767681089246,3.48334779,138.79,138.76,0.68674377]
["bitfinex","SOLUSD",1767681090651,3.48334779,138.78,138.76,0.68674377]
["bitfinex","SOLUSD",1767681090848,3.48334779,138.78,138.75,0.68674377]
["bitfinex","SOLUSD",1767681091020,3.48334779,138.77,138.75,0.68674377]
["bitfinex","SOLUSD",1767681091341,3.48334779,138.78,138.75,0.68674377]
["bitfinex","SOLUSD",1767681091544,4.20479117,138.79,138.75,0.68674377]
["bitfinex","SOLUSD",1767681091923,3.48334779,138.78,138.75,0.68674377]
["bitfinex","SOLUSD",1767681092931,4.20479117,138.79,138.75,7.89394382]
["bitfinex","SOLUSD",1767681093249,4.20479117,138.79,138.76,0.7036199]
["bitfinex","SOLUSD",1767681094937,3.48334779,138.78,138.76,0.7036199]
["bitfinex","SOLUSD",1767681095843,3.48334779,138.78,138.75,13.12]
["bitfinex","SOLUSD",1767681096048,3.48334779,138.78,138.75,13.8236199]
["bitfinex","SOLUSD",1767681097849,4.20479117,138.79,138.76,0.7036199]
["bitfinex","SOLUSD",1767681100424,3.48334779,138.78,138.76,0.7036199]
["bitfinex","SOLUSD",1767681103347,3.48334779,138.78,138.74,13.8436199]
["bitfinex","SOLUSD",1767681103348,3.48334779,138.77,138.74,13.8436199]
["bitfinex","SOLUSD",1767681104042,3.48334779,138.76,138.74,13.8436199]
["bitfinex","SOLUSD",1767681104553,4.16722423,138.77,138.74,13.8436199]
["bitfinex","SOLUSD",1767681106259,0.68387644,138.77,138.74,13.8436199]
["bitfinex","SOLUSD",1767681106556,0.68387644,138.78,138.74,13.8436199]
["bitfinex","SOLUSD",1767681106760,3.48334779,138.77,138.74,13.8436199]
["bitfinex","SOLUSD",1767681108954,4.16722423,138.77,138.73,21.05174123]
["bitfinex","SOLUSD",1767681109439,0.68387644,138.77,138.73,21.05174123]
["bitfinex","SOLUSD",1767681109737,4.16722423,138.77,138.73,21.05174123]
["bitfinex","SOLUSD",1767681110154,0.68387644,138.76,138.73,0.7036199]
["bitfinex","SOLUSD",1767681110335,0.68387644,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767681110853,0.68387644,138.76,138.73,21.05180724]
["bitfinex","SOLUSD",1767681111655,0.68387644,138.78,138.74,0.7036199]
["bitfinex","SOLUSD",1767681111840,4.16722423,138.78,138.74,0.7036199]
["bitfinex","SOLUSD",1767681112341,4.16722423,138.77,138.74,0.7036199]
["bitfinex","SOLUSD",1767681116853,0.68387644,138.77,138.74,0.7036199]
["bitfinex","SOLUSD",1767681117055,4.16722423,138.77,138.74,0.7036199]
["bitfinex","SOLUSD",1767681118563,22.39454405,138.81,138.73,20.34818734]
["bitfinex","SOLUSD",1767681118564,3.48334779,138.75,138.73,0.69018865]
["bitfinex","SOLUSD",1767681118745,18.69427821,138.79,138.72,7.8987906]
["bitfinex","SOLUSD",1767681118941,0.68085239,138.74,138.71,7.40903565]
["bitfinex","SOLUSD",1767681119148,0.68085239,138.74,138.71,20.54903565]
["bitfinex","SOLUSD",1767681119366,0.68085239,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767681119679,0.68085239,138.74,138.71,13.34]
["bitfinex","SOLUSD",1767681120053,3.48334779,138.75,138.71,14.03018865]
["bitfinex","SOLUSD",1767681120245,4.16420018,138.75,138.71,14.03018865]
["bitfinex","SOLUSD",1767681120968,3.48334779,138.74,138.71,14.03018865]
["bitfinex","SOLUSD",1767681122566,0.68085239,138.75,138.71,21.23933428]
["bitfinex","SOLUSD",1767681122754,4.16420018,138.75,138.71,21.23933428]
["bitfinex","SOLUSD",1767681124256,4.16420018,138.75,138.72,0.68075062]
["bitfinex","SOLUSD",1767681124470,2.91343425,138.75,138.72,0.68075062]
["bitfinex","SOLUSD",1767681127456,0.68085239,138.75,138.72,0.68075062]
["bitfinex","SOLUSD",1767681128458,2.91343425,138.75,138.72,0.68075062]
["bitfinex","SOLUSD",1767681128654,2.89309868,138.74,138.71,0.88075062]
["bitfinex","SOLUSD",1767681128860,2.89309868,138.74,138.71,14.02075062]
["bitfinex","SOLUSD",1767681129577,0.63051682,138.73,138.71,13.34]
["bitfinex","SOLUSD",1767681132080,0.63051682,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767681132286,1.56135279,138.76,138.72,0.68075062]
["bitfinex","SOLUSD",1767681132484,3.79393465,138.76,138.72,0.68075062]
["bitfinex","SOLUSD",1767681132658,0.66051682,138.75,138.72,0.68075062]
["bitfinex","SOLUSD",1767681133287,0.66051682,138.75,138.72,7.88949408]
["bitfinex","SOLUSD",1767681133662,0.66051682,138.76,138.73,0.68075062]
["bitfinex","SOLUSD",1767681133964,2.89309868,138.76,138.73,0.68075062]
["bitfinex","SOLUSD",1767681134379,2.89309868,138.77,138.74,0.68075062]
["bitfinex","SOLUSD",1767681134987,2.89309868,138.77,138.73,13.82075062]
["bitfinex","SOLUSD",1767681135179,2.89309868,138.77,138.73,13.14]
["bitfinex","SOLUSD",1767681135180,0.66051682,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767681135382,0.66051682,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767681135881,2.89309868,138.77,138.74,7.8884773]
["bitfinex","SOLUSD",1767681138693,2.23258186,138.77,138.75,0.68075062]
["bitfinex","SOLUSD",1767681138878,2.23258186,138.77,138.75,7.88780571]
["bitfinex","SOLUSD",1767681139894,2.89309868,138.77,138.74,7.88830289]
["bitfinex","SOLUSD",1767681143381,2.23258186,138.75,138.73,13.82075062]
["bitfinex","SOLUSD",1767681143995,2.20258185,138.75,138.73,13.82075062]
["bitfinex","SOLUSD",1767681144692,0.66051682,138.74,138.73,12.415]
["bitfinex","SOLUSD",1767681144881,0.6305168,138.74,138.73,12.31521643]
["bitfinex","SOLUSD",1767681145475,2.23258186,138.76,138.73,19.52346266]
["bitfinex","SOLUSD",1767681146176,2.23258186,138.76,138.73,12.31521643]
["bitfinex","SOLUSD",1767681146869,2.23258186,138.76,138.73,19.52345795]
["bitfinex","SOLUSD",1767681147291,2.23258186,138.77,138.73,20.20420857]
["bitfinex","SOLUSD",1767681147589,0.90064125,138.79,138.73,20.20420857]
["bitfinex","SOLUSD",1767681147590,2.23258186,138.78,138.73,20.20420857]
["bitfinex","SOLUSD",1767681148093,2.23258186,138.78,138.73,38.22482415]
["bitfinex","SOLUSD",1767681148769,2.23258186,138.77,138.74,0.68075062]
["bitfinex","SOLUSD",1767681149505,2.23258186,138.77,138.74,7.20756275]
["bitfinex","SOLUSD",1767681149675,2.23258186,138.77,138.75,0.68075062]
["bitfinex","SOLUSD",1767681152698,2.23258186,138.78,138.75,0.68075062]
["bitfinex","SOLUSD",1767681152894,0.90057636,138.8,138.75,7.8878727]
["bitfinex","SOLUSD",1767681153091,0.90057636,138.8,138.76,0.68021089]
["bitfinex","SOLUSD",1767681153092,2.23258186,138.8,138.76,0.68021089]
["bitfinex","SOLUSD",1767681153579,2.23258186,138.81,138.77,0.68021089]
["bitfinex","SOLUSD",1767681154696,2.23258186,138.81,138.77,7.8862445]
["bitfinex","SOLUSD",1767681154910,2.23258186,138.81,138.78,0.68021089]
["bitfinex","SOLUSD",1767681156884,3.13302848,138.82,138.78,0.68021089]
["bitfinex","SOLUSD",1767681157790,3.13302848,138.82,138.78,7.88578064]
["bitfinex","SOLUSD",1767681157992,18.00575419,138.85,138.8,0.68021089]
["bitfinex","SOLUSD",1767681157993,3.13289877,138.84,138.8,0.68021089]
["bitfinex","SOLUSD",1767681158797,2.23258186,138.83,138.8,0.68021089]
["bitfinex","SOLUSD",1767681159196,3.13289877,138.84,138.8,0.68021089]
["bitfinex","SOLUSD",1767681161709,3.13289877,138.84,138.79,13.82021089]
["bitfinex","SOLUSD",1767681161710,2.23258186,138.81,138.79,13.82021089]
["bitfinex","SOLUSD",1767681161898,2.23258186,138.81,138.78,13.82021089]
["bitfinex","SOLUSD",1767681162105,2.23258186,138.81,138.78,13.14]
["bitfinex","SOLUSD",1767681162491,2.23258186,138.82,138.78,13.14]
["bitfinex","SOLUSD",1767681163023,2.23258186,138.82,138.79,0.68021089]
["bitfinex","SOLUSD",1767681164523,0.90044662,138.82,138.79,0.68021089]
["bitfinex","SOLUSD",1767681164925,2.23258186,138.83,138.79,0.68021089]
["bitfinex","SOLUSD",1767681165126,2.23258186,138.84,138.8,0.68021089]
["bitfinex","SOLUSD",1767681165290,10.33504474,138.85,138.8,0.68021089]
["bitfinex","SOLUSD",1767681166424,8.10246288,138.85,138.8,7.88481485]
["bitfinex","SOLUSD",1767681166617,10.33504474,138.85,138.81,0.68021089]
["bitfinex","SOLUSD",1767681166818,10.33504474,138.85,138.81,0.6202109]
["bitfinex","SOLUSD",1767681168636,2.23258186,138.84,138.81,0.6202109]
["bitfinex","SOLUSD",1767681170828,2.23258186,138.83,138.8,0.68021089]
["bitfinex","SOLUSD",1767681171030,2.23258186,138.82,138.79,7.88513031]
["bitfinex","SOLUSD",1767681171641,2.23258186,138.82,138.8,0.68021089]
["bitfinex","SOLUSD",1767681172433,2.23258186,138.83,138.8,0.68021089]
["bitfinex","SOLUSD",1767681175133,8.10246288,138.85,138.8,7.88476203]
["bitfinex","SOLUSD",1767681175321,2.23258186,138.84,138.8,7.88476203]
["bitfinex","SOLUSD",1767681177348,10.33504474,138.85,138.81,0.66692298]
["bitfinex","SOLUSD",1767681177524,10.33504474,138.85,138.79,9.43771191]
["bitfinex","SOLUSD",1767681177525,2.23258186,138.85,138.8,2.23258186]
["bitfinex","SOLUSD",1767681177832,2.23258186,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767681178143,3.13276909,138.86,138.81,13.14]
["bitfinex","SOLUSD",1767681178339,2.23258186,138.85,138.81,13.80692298]
["bitfinex","SOLUSD",1767681178742,2.23258186,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767681179949,2.23258186,138.85,138.81,21.01057233]
["bitfinex","SOLUSD",1767681180144,2.23258186,138.85,138.82,0.66692298]
["bitfinex","SOLUSD",1767681180338,3.13276909,138.86,138.82,0.66692298]
["bitfinex","SOLUSD",1767681180545,8.10114409,138.87,138.82,0.60692299]
["bitfinex","SOLUSD",1767681180727,2.23258186,138.86,138.82,0.60692299]
["bitfinex","SOLUSD",1767681180928,0.9000576,138.88,138.82,2.23258186]
["bitfinex","SOLUSD",1767681181232,2.23258186,138.89,138.83,2.23258186]
["bitfinex","SOLUSD",1767681181433,8.09943492,138.9,138.83,2.23258186]
["bitfinex","SOLUSD",1767681181751,2.23258186,138.89,138.83,2.23258186]
["bitfinex","SOLUSD",1767681181928,2.23258186,138.89,138.84,20.32230946]
["bitfinex","SOLUSD",1767681182434,2.23258186,138.89,138.85,0.70515196]
["bitfinex","SOLUSD",1767681183032,3.13250986,138.9,138.85,0.70515196]
["bitfinex","SOLUSD",1767681183234,10.3319827,138.9,138.85,0.70515196]
["bitfinex","SOLUSD",1767681183529,3.13244508,138.91,138.85,2.23258186]
["bitfinex","SOLUSD",1767681183726,0.89986322,138.91,138.85,2.23258186]
["bitfinex","SOLUSD",1767681183928,7.89239514,138.92,138.87,7.90585628]
["bitfinex","SOLUSD",1767681184128,10.124977,138.92,138.87,7.90585628]
["bitfinex","SOLUSD",1767681184339,0.69398825,138.91,138.87,7.90585628]
["bitfinex","SOLUSD",1767681184769,1.69372192,138.93,138.88,0.70500002]
["bitfinex","SOLUSD",1767681184926,0.79398825,138.93,138.88,2.23258186]
["bitfinex","SOLUSD",1767681185738,0.79398825,138.93,138.88,2.93758188]
["bitfinex","SOLUSD",1767681185946,0.79398825,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1767681186753,0.1,138.93,138.9,0.70500002]
["bitfinex","SOLUSD",1767681187049,0.1,138.93,138.91,4.18399002]
["bitfinex","SOLUSD",1767681187256,0.69398825,138.91,138.87,0.70500002]
["bitfinex","SOLUSD",1767681187432,4.17297825,138.91,138.87,21.02588516]
["bitfinex","SOLUSD",1767681187632,4.17297825,138.91,138.88,7.20044417]
["bitfinex","SOLUSD",1767681188550,4.17297825,138.91,138.88,7.90544419]
["bitfinex","SOLUSD",1767681189145,0.69398825,138.91,138.88,7.90544419]
["bitfinex","SOLUSD",1767681190148,4.17297825,138.92,138.88,7.90544419]
["bitfinex","SOLUSD",1767681190755,4.17297825,138.92,138.88,0.70500002]
["bitfinex","SOLUSD",1767681190756,5.07277669,138.92,138.88,0.70500002]
["bitfinex","SOLUSD",1767681191856,5.07277669,138.92,138.89,0.70500002]
["bitfinex","SOLUSD",1767681192159,0.69398825,138.92,138.89,0.70500002]
["bitfinex","SOLUSD",1767681192539,4.47872367,138.93,138.89,0.70500002]
["bitfinex","SOLUSD",1767681192752,0.99973367,138.93,138.89,0.70500002]
["bitfinex","SOLUSD",1767681192952,0.99973367,138.93,138.9,0.70500002]
["bitfinex","SOLUSD",1767681192953,0.1,138.93,138.9,0.70500002]
["bitfinex","SOLUSD",1767681193243,0.1,138.93,138.91,0.70500002]
["bitfinex","SOLUSD",1767681193758,0.1,138.93,138.91,7.90365153]
["bitfinex","SOLUSD",1767681194467,0.1,138.93,138.92,0.70500002]
["bitfinex","SOLUSD",1767681195645,0.1,138.95,138.93,0.60500002]
["bitfinex","SOLUSD",1767681195961,0.1,138.95,138.93,0.54500005]
["bitfinex","SOLUSD",1767681196959,0.69398825,138.93,138.86,69.95013837]
["bitfinex","SOLUSD",1767681197162,0.69398825,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767681197370,0.69398825,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767681197549,4.17297825,138.91,138.87,7.20091769]
["bitfinex","SOLUSD",1767681197864,0.69398825,138.9,138.87,7.20091769]
["bitfinex","SOLUSD",1767681199465,0.69398825,138.9,138.87,10.67990769]
["bitfinex","SOLUSD",1767681200247,0.69398825,138.9,138.87,7.20091769]
["bitfinex","SOLUSD",1767681200465,0.69398825,138.9,138.87,10.67990769]
["bitfinex","SOLUSD",1767681201066,0.69398825,138.91,138.87,11.12490774]
["bitfinex","SOLUSD",1767681201566,0.69398825,138.91,138.87,7.64591774]
["bitfinex","SOLUSD",1767681203670,0.69398825,138.91,138.87,11.12490774]
["bitfinex","SOLUSD",1767681204168,0.69398825,138.91,138.87,7.64591774]
["bitfinex","SOLUSD",1767681204373,0.69398825,138.91,138.87,11.12490774]
["bitfinex","SOLUSD",1767681205244,4.17297825,138.92,138.88,0.44500005]
["bitfinex","SOLUSD",1767681205651,0.69398825,138.91,138.87,7.64591774]
["bitfinex","SOLUSD",1767681205848,0.69398825,138.91,138.87,3.92399005]
["bitfinex","SOLUSD",1767681206048,0.69398825,138.91,138.87,11.12466909]
["bitfinex","SOLUSD",1767681206669,0.69398825,138.91,138.87,7.64567909]
["bitfinex","SOLUSD",1767681206871,0.69398825,138.91,138.87,11.12466909]
["bitfinex","SOLUSD",1767681207254,0.69398825,138.91,138.87,7.64567909]
["bitfinex","SOLUSD",1767681207455,0.69398825,138.9,138.86,24.24533314]
["bitfinex","SOLUSD",1767681207775,0.69398825,138.9,138.86,20.76634314]
["bitfinex","SOLUSD",1767681209153,0.69398825,138.9,138.86,24.24533314]
["bitfinex","SOLUSD",1767681209349,0.1,138.98,138.94,0.34500005]
["bitfinex","SOLUSD",1767681209574,0.1,138.98,138.88,3.47899]
["bitfinex","SOLUSD",1767681209575,0.1,138.98,138.96,10.67529843]
["bitfinex","SOLUSD",1767681209872,0.79398825,138.98,138.94,3.47899]
["bitfinex","SOLUSD",1767681210068,0.79398825,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767681210580,0.79398825,138.98,138.95,7.19667279]
["bitfinex","SOLUSD",1767681210961,0.79398825,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767681211962,0.79398825,138.98,138.94,20.31714774]
["bitfinex","SOLUSD",1767681213471,0.79398825,138.98,138.94,20.46214779]
["bitfinex","SOLUSD",1767681213669,0.79398825,138.98,138.95,3.47899]
["bitfinex","SOLUSD",1767681214259,0.1,138.98,138.95,10.82065922]
["bitfinex","SOLUSD",1767681215064,0.1,138.98,138.96,3.47899]
["bitfinex","SOLUSD",1767681216465,0.1,138.98,138.96,10.67508682]
["bitfinex","SOLUSD",1767681217173,0.1,138.99,138.96,10.82008687]
["bitfinex","SOLUSD",1767681217364,0.1,138.99,138.96,7.34109687]
["bitfinex","SOLUSD",1767681217560,0.76219624,138.99,138.95,7.24170131]
["bitfinex","SOLUSD",1767681217769,0.76219624,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767681219985,0.76219624,138.99,138.96,23.7952074]
["bitfinex","SOLUSD",1767681220176,0.76219624,138.99,138.96,24.51483894]
["bitfinex","SOLUSD",1767681221278,0.1,138.99,138.96,24.51483894]
["bitfinex","SOLUSD",1767681221679,0.1,138.99,138.96,24.55983899]
["bitfinex","SOLUSD",1767681222067,0.1,138.99,138.97,3.47899]
["bitfinex","SOLUSD",1767681222378,1.1,139.0,138.98,3.47899]
["bitfinex","SOLUSD",1767681222967,1.1,139.0,138.97,7.96024498]
["bitfinex","SOLUSD",1767681223178,1.1,139.0,138.97,11.43923498]
["bitfinex","SOLUSD",1767681223770,1.1,139.0,138.96,24.51482376]
["bitfinex","SOLUSD",1767681223771,1.76219624,139.0,138.96,24.51482376]
["bitfinex","SOLUSD",1767681223964,1.76219624,139.0,138.96,24.55982381]
["bitfinex","SOLUSD",1767681224161,1.76219624,139.0,138.96,21.08083381]
["bitfinex","SOLUSD",1767681224369,1.76219624,139.0,138.96,24.55982381]
["bitfinex","SOLUSD",1767681226096,0.66219624,138.99,138.97,12.395]
["bitfinex","SOLUSD",1767681227678,0.66219624,138.99,138.97,12.335]
["bitfinex","SOLUSD",1767681228494,1.76219624,139.0,138.97,12.335]
["bitfinex","SOLUSD",1767681229278,1.1,139.0,138.97,20.20717381]
["bitfinex","SOLUSD",1767681229479,1.1,139.0,138.98,0.6765006]
["bitfinex","SOLUSD",1767681229679,1.1,139.0,138.97,23.00966321]
["bitfinex","SOLUSD",1767681230018,0.66219624,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767681230166,0.56219624,138.98,138.94,0.71973513]
["bitfinex","SOLUSD",1767681230371,0.56219624,138.98,138.94,13.83973513]
["bitfinex","SOLUSD",1767681230572,0.56219624,138.98,138.94,21.03698784]
["bitfinex","SOLUSD",1767681230993,0.56219624,138.98,138.95,7.19673147]
["bitfinex","SOLUSD",1767681231871,13.23491863,139.0,138.96,0.6765006]
["bitfinex","SOLUSD",1767681232699,1.66219624,139.0,138.96,7.87275745]
["bitfinex","SOLUSD",1767681233974,1.66219624,139.0,138.96,0.6765006]
["bitfinex","SOLUSD",1767681237177,1.1,139.0,138.97,0.70960882]
["bitfinex","SOLUSD",1767681237677,1.199,139.0,138.96,11.39491817]
["bitfinex","SOLUSD",1767681238000,1.199,139.0,138.96,12.10452699]
["bitfinex","SOLUSD",1767681238205,1.1,139.0,138.97,0.70960882]
["bitfinex","SOLUSD",1767681238502,1.1,139.0,138.97,0.64960882]
["bitfinex","SOLUSD",1767681239297,8.29433286,139.0,138.97,0.64960882]
["bitfinex","SOLUSD",1767681239502,8.29433286,139.0,138.97,0.58960882]
["bitfinex","SOLUSD",1767681239890,1.1,139.0,138.97,0.58960882]
["bitfinex","SOLUSD",1767681240675,12.44970307,139.0,138.94,69.51687578]
["bitfinex","SOLUSD",1767681240892,13.34898364,139.0,138.95,13.12]
["bitfinex","SOLUSD",1767681241408,0.65732211,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767681241620,0.65732211,138.98,138.94,13.8180769]
["bitfinex","SOLUSD",1767681241994,4.13631211,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681242199,0.65732211,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681242594,5.03565738,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681243905,12.23046407,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681244912,8.75147407,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681245916,0.12362538,138.98,138.94,7.19732333]
["bitfinex","SOLUSD",1767681246090,0.12362538,138.98,138.94,7.89540023]
["bitfinex","SOLUSD",1767681247692,0.12362538,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681248694,10.31922365,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681249009,8.09415196,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681250101,8.21777734,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681250700,10.44284903,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681251818,8.21777734,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681252011,10.44284903,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681252331,8.21777734,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681254098,3.32507169,139.0,138.96,0.6980769]
["bitfinex","SOLUSD",1767681254298,3.32507169,139.0,138.97,0.6980769]
["bitfinex","SOLUSD",1767681255987,2.22507169,138.99,138.97,0.6980769]
["bitfinex","SOLUSD",1767681256186,2.22507169,138.99,138.96,0.6980769]
["bitfinex","SOLUSD",1767681256621,2.22507169,138.97,138.95,0.6980769]
["bitfinex","SOLUSD",1767681258212,7.8469112,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681258413,2.22507169,138.97,138.95,0.6980769]
["bitfinex","SOLUSD",1767681259427,9.41999774,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681259829,9.54362312,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681260127,2.22507169,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681260527,2.87705684,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681260730,2.22507169,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681265930,7.85224816,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681266136,2.22507169,138.98,138.95,0.6980769]
["bitfinex","SOLUSD",1767681269742,2.8823938,138.99,138.95,0.6980769]
["bitfinex","SOLUSD",1767681270117,11.17685829,139.0,138.96,0.6980769]
["bitfinex","SOLUSD",1767681270328,1.1,139.0,138.96,0.6980769]
["bitfinex","SOLUSD",1767681271328,1.1,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681276054,3.32507169,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681276558,1.1,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681277252,3.32507169,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681278049,3.32507169,139.0,138.97,1.42144716]
["bitfinex","SOLUSD",1767681278238,3.32507169,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681278438,2.22507169,138.99,138.97,0.7018674]
["bitfinex","SOLUSD",1767681278631,2.22507169,138.99,138.96,13.8218674]
["bitfinex","SOLUSD",1767681278835,0.65672575,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767681279041,2.88179744,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767681280462,0.12421578,138.97,138.96,13.12]
["bitfinex","SOLUSD",1767681281365,0.12421578,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1767681281551,0.66770251,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1767681282864,0.66770251,138.98,138.95,13.83968333]
["bitfinex","SOLUSD",1767681282865,0.66770251,138.98,138.95,21.03634252]
["bitfinex","SOLUSD",1767681283366,3.32507169,139.0,138.96,0.7018674]
["bitfinex","SOLUSD",1767681283565,3.43842048,139.0,138.96,0.7018674]
["bitfinex","SOLUSD",1767681285255,3.9927742,139.0,138.96,0.7018674]
["bitfinex","SOLUSD",1767681287858,1.76770251,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681288059,3.9927742,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681290864,1.76770251,139.0,138.97,0.7018674]
["bitfinex","SOLUSD",1767681291066,1.1,139.0,138.98,0.7018674]
["bitfinex","SOLUSD",1767681291463,1.1,139.0,138.99,0.7018674]
["bitfinex","SOLUSD",1767681294160,2.32507169,139.02,139.0,0.7018674]
["bitfinex","SOLUSD",1767681294161,0.1,139.02,139.0,0.7018674]
["bitfinex","SOLUSD",1767681294551,0.1,139.07,138.99,7.91423843]
["bitfinex","SOLUSD",1767681294552,3.89160212,139.07,139.03,0.7018674]
["bitfinex","SOLUSD",1767681295868,0.77997122,139.07,139.04,0.69317863]
["bitfinex","SOLUSD",1767681296073,2.22507169,139.08,139.04,0.69317863]
["bitfinex","SOLUSD",1767681296468,2.22507169,139.09,139.05,0.69317863]
["bitfinex","SOLUSD",1767681296652,2.40533348,139.09,139.05,0.69317863]
["bitfinex","SOLUSD",1767681296859,2.50533348,139.1,139.05,0.69317863]
["bitfinex","SOLUSD",1767681297174,2.50533348,139.1,139.06,0.69317863]
["bitfinex","SOLUSD",1767681297376,2.22507169,139.09,139.06,0.69317863]
["bitfinex","SOLUSD",1767681298173,7.46933474,139.1,139.06,0.69317863]
["bitfinex","SOLUSD",1767681298363,0.67997122,139.09,139.06,0.69317863]
["bitfinex","SOLUSD",1767681298880,0.67997122,139.09,139.05,7.19160419]
["bitfinex","SOLUSD",1767681300575,3.00504291,139.1,139.06,0.69317863]
["bitfinex","SOLUSD",1767681301276,2.22507169,139.08,139.06,0.69317863]
["bitfinex","SOLUSD",1767681301654,0.71157333,139.07,139.05,13.12]
["bitfinex","SOLUSD",1767681301856,2.22507169,139.08,139.05,13.12]
["bitfinex","SOLUSD",1767681302085,2.22507169,139.07,139.04,0.65457061]
["bitfinex","SOLUSD",1767681302270,2.93664502,139.08,139.04,0.65457061]
["bitfinex","SOLUSD",1767681302603,0.18026179,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681302771,2.93664502,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681302973,2.22507169,139.08,139.05,0.65457061]
["bitfinex","SOLUSD",1767681303981,0.71157333,139.05,138.99,0.65457061]
["bitfinex","SOLUSD",1767681304162,1.61053053,139.05,139.0,0.65457061]
["bitfinex","SOLUSD",1767681304363,8.0906703,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681304564,2.22507169,139.04,139.01,0.65457061]
["bitfinex","SOLUSD",1767681305285,10.12293907,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681306285,0.89882792,139.07,139.01,0.65457061]
["bitfinex","SOLUSD",1767681306286,3.83547294,139.07,139.01,0.65457061]
["bitfinex","SOLUSD",1767681306668,11.02629042,139.07,139.02,0.65457061]
["bitfinex","SOLUSD",1767681306880,2.93664502,139.08,139.03,0.65457061]
["bitfinex","SOLUSD",1767681307067,8.08875407,139.09,139.04,0.65457061]
["bitfinex","SOLUSD",1767681307272,10.4834944,139.09,139.04,0.65457061]
["bitfinex","SOLUSD",1767681308874,8.25842271,139.09,139.04,0.65457061]
["bitfinex","SOLUSD",1767681309078,2.22507169,139.08,139.04,0.65457061]
["bitfinex","SOLUSD",1767681310488,10.66198932,139.08,139.04,0.65457061]
["bitfinex","SOLUSD",1767681311191,11.3681436,139.08,139.04,0.65457061]
["bitfinex","SOLUSD",1767681311691,11.73623688,139.07,139.03,0.65457061]
["bitfinex","SOLUSD",1767681312299,0.1802916,139.05,139.02,0.65457061]
["bitfinex","SOLUSD",1767681312584,3.65202434,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681313993,0.1802916,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681315994,1.0792488,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681316676,1.0792488,139.05,139.02,0.65457061]
["bitfinex","SOLUSD",1767681317497,0.8989572,139.05,139.02,0.65457061]
["bitfinex","SOLUSD",1767681319479,8.79685323,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681319889,0.8989572,139.05,139.02,0.65457061]
["bitfinex","SOLUSD",1767681322101,0.70615428,139.04,139.0,17.22630335]
["bitfinex","SOLUSD",1767681322498,0.70615428,139.04,139.01,0.65457061]
["bitfinex","SOLUSD",1767681322996,8.09072618,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681323304,8.80229951,139.05,139.01,0.65457061]
["bitfinex","SOLUSD",1767681324082,1.61053053,139.05,139.02,0.65457061]
["bitfinex","SOLUSD",1767681325183,0.16966864,139.07,139.03,0.65457061]
["bitfinex","SOLUSD",1767681325714,1.06849656,139.07,139.03,0.65457061]
["bitfinex","SOLUSD",1767681326020,8.80075871,139.08,139.04,0.65457061]
["bitfinex","SOLUSD",1767681326188,31.07406355,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681326189,8.80007363,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681326513,8.25816894,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681328002,0.70615428,139.08,139.05,0.65457061]
["bitfinex","SOLUSD",1767681328210,1.61027201,139.09,139.05,0.65457061]
["bitfinex","SOLUSD",1767681328408,8.18778787,139.1,139.06,0.65457061]
["bitfinex","SOLUSD",1767681328707,8.18778787,139.1,139.06,0.59457061]
["bitfinex","SOLUSD",1767681329005,8.41685651,139.1,139.06,0.59457061]
["bitfinex","SOLUSD",1767681332190,0.99863407,139.1,139.07,4.13356753]
["bitfinex","SOLUSD",1767681332396,0.1,139.1,139.07,4.07356753]
["bitfinex","SOLUSD",1767681333187,0.1,139.1,139.07,0.60183479]
["bitfinex","SOLUSD",1767681334701,0.1,139.1,139.07,0.54183479]
["bitfinex","SOLUSD",1767681334902,0.36585301,139.09,139.05,0.71916576]
["bitfinex","SOLUSD",1767681335203,1.26455169,139.09,139.05,7.19162751]
["bitfinex","SOLUSD",1767681335407,0.36585301,139.09,139.05,7.19162751]
["bitfinex","SOLUSD",1767681336899,0.36585301,139.09,139.05,7.8534623]
["bitfinex","SOLUSD",1767681337704,0.36585301,139.09,139.06,0.66183479]
["bitfinex","SOLUSD",1767681338488,1.69204137,139.1,139.06,0.66183479]
["bitfinex","SOLUSD",1767681338685,0.1,139.1,139.08,4.13356753]
["bitfinex","SOLUSD",1767681338904,0.1,139.1,139.08,0.66183479]
["bitfinex","SOLUSD",1767681341010,0.1,139.12,139.1,0.66183479]
["bitfinex","SOLUSD",1767681341206,0.1,139.12,139.09,3.47173274]
["bitfinex","SOLUSD",1767681342002,0.1,139.12,139.07,9.06920071]
["bitfinex","SOLUSD",1767681342003,0.79072576,139.12,139.07,7.90956646]
["bitfinex","SOLUSD",1767681342193,0.79072576,139.12,139.07,10.66223686]
["bitfinex","SOLUSD",1767681342393,0.79072576,139.12,139.08,10.66183862]
["bitfinex","SOLUSD",1767681343215,0.79072576,139.12,139.08,11.32367341]
["bitfinex","SOLUSD",1767681345403,0.79072576,139.12,139.08,7.85194067]
["bitfinex","SOLUSD",1767681345893,0.79072576,139.12,139.08,11.32367341]
["bitfinex","SOLUSD",1767681347306,0.52790773,139.12,139.09,0.66183479]
["bitfinex","SOLUSD",1767681350609,0.52790773,139.12,139.08,7.19010588]
["bitfinex","SOLUSD",1767681350610,4.15983032,139.11,139.07,0.66183479]
["bitfinex","SOLUSD",1767681350815,0.68809758,139.11,139.07,0.66183479]
["bitfinex","SOLUSD",1767681351803,0.68809758,139.11,139.07,7.85244886]
["bitfinex","SOLUSD",1767681353014,0.1,139.12,139.1,0.66183479]
["bitfinex","SOLUSD",1767681353331,0.1,139.12,139.11,3.47173274]
["bitfinex","SOLUSD",1767681353735,0.1,139.13,139.11,3.47173274]
["bitfinex","SOLUSD",1767681354229,0.1,139.13,139.11,7.18854245]
["bitfinex","SOLUSD",1767681354927,0.58465301,139.13,139.1,0.71890726]
["bitfinex","SOLUSD",1767681355125,0.58465301,139.13,139.09,4.17903414]
["bitfinex","SOLUSD",1767681355827,0.58465301,139.13,139.09,11.36841117]
["bitfinex","SOLUSD",1767681356321,0.58465301,139.13,139.09,10.66110977]
["bitfinex","SOLUSD",1767681357111,0.1,139.13,139.1,0.7073014]
["bitfinex","SOLUSD",1767681357594,0.58961302,139.13,139.1,0.7073014]
["bitfinex","SOLUSD",1767681358312,0.58961302,139.13,139.1,4.17903414]
["bitfinex","SOLUSD",1767681358516,0.1,139.13,139.1,11.36792715]
["bitfinex","SOLUSD",1767681361408,0.1,139.13,139.11,0.71627601]
["bitfinex","SOLUSD",1767681361610,0.1,139.13,139.12,0.71627601]
["bitfinex","SOLUSD",1767681361820,0.1,139.14,139.12,0.71627601]
["bitfinex","SOLUSD",1767681363816,0.1,139.14,139.12,7.90425305]
["bitfinex","SOLUSD",1767681364435,0.71339077,139.13,139.12,7.18797704]
["bitfinex","SOLUSD",1767681364733,0.1,139.14,139.12,7.18797704]
["bitfinex","SOLUSD",1767681365228,0.1,139.14,139.12,10.65970978]
["bitfinex","SOLUSD",1767681365626,0.1,139.14,139.13,3.47173274]
["bitfinex","SOLUSD",1767681366030,23.75686094,139.18,139.14,0.71627601]
["bitfinex","SOLUSD",1767681366228,20.2851282,139.18,139.14,0.71627601]
["bitfinex","SOLUSD",1767681366728,20.85469323,139.18,139.14,0.71627601]
["bitfinex","SOLUSD",1767681369123,24.32642597,139.18,139.14,0.71627601]
["bitfinex","SOLUSD",1767681370034,0.56024736,139.14,139.1,0.71627601]
["bitfinex","SOLUSD",1767681370337,13.1,139.14,139.1,0.71627601]
["bitfinex","SOLUSD",1767681373523,163.3,139.21,139.13,0.71627601]
["bitfinex","SOLUSD",1767681373524,0.56956503,139.2,139.13,0.71627601]
["bitfinex","SOLUSD",1767681373723,2.32360261,139.17,139.12,0.71627601]
["bitfinex","SOLUSD",1767681374035,2.78019137,139.16,139.12,0.71627601]
["bitfinex","SOLUSD",1767681378446,0.56024736,139.16,139.12,0.71627601]
["bitfinex","SOLUSD",1767681379849,0.55572713,139.14,139.1,13.81627601]
["bitfinex","SOLUSD",1767681380049,2.77567114,139.14,139.1,0.71627601]
["bitfinex","SOLUSD",1767681381550,2.3370295,139.11,139.07,0.71627601]
["bitfinex","SOLUSD",1767681381738,2.21994401,139.1,139.07,0.71627601]
["bitfinex","SOLUSD",1767681382941,2.21994401,139.08,139.05,0.71627601]
["bitfinex","SOLUSD",1767681383142,2.18994398,139.08,139.05,0.71627601]
["bitfinex","SOLUSD",1767681383858,2.21994401,139.07,139.05,0.71627601]
["bitfinex","SOLUSD",1767681384461,2.21994401,139.08,139.05,0.71627601]
["bitfinex","SOLUSD",1767681386851,2.21994401,139.07,139.04,0.71627601]
["bitfinex","SOLUSD",1767681387560,7.28938852,139.08,139.04,0.71627601]
["bitfinex","SOLUSD",1767681387741,2.21994401,139.07,139.04,0.71627601]
["bitfinex","SOLUSD",1767681387942,2.66888875,139.07,139.04,0.71627601]
["bitfinex","SOLUSD",1767681389347,2.21994401,139.07,139.04,0.71627601]
["bitfinex","SOLUSD",1767681390157,2.21994401,139.07,139.02,63.81994401]
["bitfinex","SOLUSD",1767681390158,2.66542429,139.05,139.02,0.71627601]
["bitfinex","SOLUSD",1767681390359,2.66202878,139.03,138.99,0.71627601]
["bitfinex","SOLUSD",1767681390556,13.1,139.04,138.99,0.71627601]
["bitfinex","SOLUSD",1767681390557,2.21994401,139.02,138.99,0.71627601]
["bitfinex","SOLUSD",1767681392046,2.18994396,139.02,138.99,0.71627601]
["bitfinex","SOLUSD",1767681392457,7.64534516,139.03,138.98,0.91403233]
["bitfinex","SOLUSD",1767681392756,9.41280963,139.03,138.99,0.71403233]
["bitfinex","SOLUSD",1767681392955,0.45247954,139.05,138.99,2.93397634]
["bitfinex","SOLUSD",1767681393155,2.67242355,139.05,139.0,0.71403233]
["bitfinex","SOLUSD",1767681393733,2.67242355,139.05,139.01,0.71403233]
["bitfinex","SOLUSD",1767681393944,7.64420967,139.05,139.01,0.71403233]
["bitfinex","SOLUSD",1767681394145,9.86415368,139.05,139.01,0.71403233]
["bitfinex","SOLUSD",1767681394745,2.21994401,139.04,139.01,0.71403233]
["bitfinex","SOLUSD",1767681395645,2.21994401,139.03,139.0,0.71403233]
["bitfinex","SOLUSD",1767681395845,0.10249945,139.02,138.98,2.41994401]
["bitfinex","SOLUSD",1767681396041,7.19288867,139.03,138.99,0.71403233]
["bitfinex","SOLUSD",1767681398165,7.19288867,139.03,139.0,0.71403233]
["bitfinex","SOLUSD",1767681398368,20.39132715,139.04,139.0,0.71403233]
["bitfinex","SOLUSD",1767681399362,22.61127116,139.04,139.0,0.71403233]
["bitfinex","SOLUSD",1767681400150,0.44894474,139.03,138.98,3.13397634]
["bitfinex","SOLUSD",1767681400358,0.44894474,139.03,138.99,0.71403233]
["bitfinex","SOLUSD",1767681400556,0.44894474,139.03,138.99,2.93397634]
["bitfinex","SOLUSD",1767681400752,0.45247954,139.08,139.03,0.71403233]
["bitfinex","SOLUSD",1767681401063,0.45247954,139.08,139.05,2.21994401]
["bitfinex","SOLUSD",1767681401856,7.64259974,139.08,139.03,1.43330155]
["bitfinex","SOLUSD",1767681402168,7.64259974,139.08,139.04,2.93397634]
["bitfinex","SOLUSD",1767681402696,7.64259974,139.08,139.04,0.71403233]
["bitfinex","SOLUSD",1767681402875,7.64259974,139.08,139.04,2.93397634]
["bitfinex","SOLUSD",1767681403172,0.099,139.07,139.04,2.21994401]
["bitfinex","SOLUSD",1767681403871,0.099,139.07,139.03,2.93921323]
["bitfinex","SOLUSD",1767681404067,0.099,139.07,139.03,0.71926922]
["bitfinex","SOLUSD",1767681404368,0.099,139.07,139.02,7.90678594]
["bitfinex","SOLUSD",1767681404369,0.099,139.07,139.02,2.21994401]
["bitfinex","SOLUSD",1767681404974,0.099,139.07,139.03,0.71403233]
["bitfinex","SOLUSD",1767681405168,2.31894401,139.08,139.03,0.71403233]
["bitfinex","SOLUSD",1767681405373,2.31894401,139.08,139.04,0.71403233]
["bitfinex","SOLUSD",1767681406172,9.50944477,139.08,139.04,0.71403233]
["bitfinex","SOLUSD",1767681407178,7.19050076,139.08,139.04,0.71403233]
["bitfinex","SOLUSD",1767681408984,7.19050076,139.08,139.04,2.93397634]
["bitfinex","SOLUSD",1767681409364,7.19050076,139.08,139.04,0.71403233]
["bitfinex","SOLUSD",1767681409567,7.19050076,139.08,139.04,2.93397634]
["bitfinex","SOLUSD",1767681409762,20.28973648,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681411853,22.60868049,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681414484,9.50868049,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681414684,22.60868049,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681415187,15.41894401,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681415371,2.31894401,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681415683,2.21994401,139.08,139.05,0.71403233]
["bitfinex","SOLUSD",1767681417463,9.41024004,139.08,139.05,0.71403233]
["bitfinex","SOLUSD",1767681418377,7.19029603,139.08,139.05,0.71403233]
["bitfinex","SOLUSD",1767681420790,9.50860076,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681421090,22.60860076,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681422876,7.28865675,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681423077,22.60860076,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681424198,7.18965675,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681424403,20.28965675,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681424603,20.38865675,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681425898,7.28865675,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681426301,9.50860076,139.09,139.05,0.71403233]
["bitfinex","SOLUSD",1767681426602,0.10592926,139.05,138.99,0.70757624]
["bitfinex","SOLUSD",1767681426795,2.21994401,139.03,138.99,0.70757624]
["bitfinex","SOLUSD",1767681427000,15.76202878,139.04,139.0,0.70757624]
["bitfinex","SOLUSD",1767681428371,2.21994401,139.03,139.0,0.70757624]
["bitfinex","SOLUSD",1767681430194,2.21994401,139.05,139.01,0.70757624]
["bitfinex","SOLUSD",1767681431398,2.21994401,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681432504,3.47391593,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681433701,7.19186477,139.05,139.01,0.70757624]
["bitfinex","SOLUSD",1767681433900,3.47391593,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681434084,7.19186477,139.05,139.01,0.70757624]
["bitfinex","SOLUSD",1767681434286,10.6657807,139.05,139.01,0.70757624]
["bitfinex","SOLUSD",1767681434900,10.7647807,139.05,139.01,0.70757624]
["bitfinex","SOLUSD",1767681435081,0.72023077,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681435280,4.1941467,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681437510,11.38682085,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681437696,11.83576559,139.04,139.01,0.70757624]
["bitfinex","SOLUSD",1767681438084,11.83576559,139.04,138.98,3.67391593]
["bitfinex","SOLUSD",1767681438085,11.83576559,139.04,138.99,0.70757624]
["bitfinex","SOLUSD",1767681438485,8.36184966,139.04,138.99,0.70757624]
["bitfinex","SOLUSD",1767681438694,11.83576559,139.04,138.99,0.70757624]
["bitfinex","SOLUSD",1767681439213,0.10249945,139.03,138.98,3.67391593]
["bitfinex","SOLUSD",1767681439502,0.44208477,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767681439683,0.41208476,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767681440311,0.41208476,139.0,138.98,3.67391593]
["bitfinex","SOLUSD",1767681440516,0.41208476,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767681440807,0.41208476,139.0,138.98,3.67391593]
["bitfinex","SOLUSD",1767681441107,0.72023077,139.02,138.99,4.18149217]
["bitfinex","SOLUSD",1767681441326,0.72023077,139.09,139.02,0.70757624]
["bitfinex","SOLUSD",1767681441490,0.72023077,139.09,139.06,3.47391593]
["bitfinex","SOLUSD",1767681441689,7.18928677,139.1,139.07,3.47391593]
["bitfinex","SOLUSD",1767681442090,7.18928677,139.1,139.09,3.47391593]
["bitfinex","SOLUSD",1767681442289,7.18928677,139.1,139.08,3.47391593]
["bitfinex","SOLUSD",1767681446016,8.33143823,139.11,139.08,3.47391593]
["bitfinex","SOLUSD",1767681446237,26.30282777,139.11,139.07,3.47391593]
["bitfinex","SOLUSD",1767681446393,0.099,139.1,139.07,3.47391593]
["bitfinex","SOLUSD",1767681446691,0.72023077,139.09,139.07,3.47391593]
["bitfinex","SOLUSD",1767681446927,0.72023077,139.09,139.06,4.18149217]
["bitfinex","SOLUSD",1767681447220,7.90996717,139.09,139.06,4.18149217]
["bitfinex","SOLUSD",1767681448121,7.90996717,139.09,139.04,7.19210798]
["bitfinex","SOLUSD",1767681448122,3.89316066,139.08,139.04,0.70757624]
["bitfinex","SOLUSD",1767681448309,0.72023077,139.07,139.04,0.70757624]
["bitfinex","SOLUSD",1767681449120,7.91102856,139.07,139.04,0.70757624]
["bitfinex","SOLUSD",1767681451902,8.01323101,139.07,139.03,0.70444583]
["bitfinex","SOLUSD",1767681452302,0.10841743,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681452608,3.47391593,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681453913,7.19217491,139.04,138.99,0.70444583]
["bitfinex","SOLUSD",1767681454114,3.47391593,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681456821,10.66682878,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681457331,7.19291285,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681458924,3.86639546,139.04,138.99,0.70444583]
["bitfinex","SOLUSD",1767681458925,7.58488081,139.04,138.99,0.70444583]
["bitfinex","SOLUSD",1767681459114,11.05879674,139.04,139.0,0.70444583]
["bitfinex","SOLUSD",1767681459919,0.72023077,139.03,139.0,0.70444583]
["bitfinex","SOLUSD",1767681460108,7.91263205,139.04,139.0,0.70444583]
["bitfinex","SOLUSD",1767681461215,11.38654798,139.04,139.0,0.70444583]
["bitfinex","SOLUSD",1767681461524,11.77609271,139.04,139.0,0.70444583]
["bitfinex","SOLUSD",1767681463128,3.57582138,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681463332,0.72023077,139.02,138.99,0.70444583]
["bitfinex","SOLUSD",1767681464815,0.72023077,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681467640,7.91327069,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681468031,3.47391593,139.02,138.99,0.70444583]
["bitfinex","SOLUSD",1767681468334,11.48618662,139.03,138.99,0.70444583]
["bitfinex","SOLUSD",1767681469330,11.48618662,139.03,138.98,0.90444583]
["bitfinex","SOLUSD",1767681469331,3.57582138,139.01,138.98,0.90444583]
["bitfinex","SOLUSD",1767681469532,4.26605214,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767681469722,10.668357,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767681471142,3.47391593,138.99,138.95,0.70444583]
["bitfinex","SOLUSD",1767681473241,10.66873838,138.99,138.95,0.70444583]
["bitfinex","SOLUSD",1767681475632,11.38896915,138.99,138.95,0.70444583]
["bitfinex","SOLUSD",1767681476457,10.66873838,138.99,138.95,0.70444583]
["bitfinex","SOLUSD",1767681476623,8.27716927,139.0,138.95,0.70444583]
["bitfinex","SOLUSD",1767681476829,11.7510852,139.0,138.95,0.70444583]
["bitfinex","SOLUSD",1767681477230,8.27716927,139.0,138.95,0.70444583]
["bitfinex","SOLUSD",1767681477438,11.7510852,139.0,138.95,0.70444583]
["bitfinex","SOLUSD",1767681478128,0.099,138.99,138.95,0.70444583]
["bitfinex","SOLUSD",1767681478555,11.7510852,139.0,138.95,0.70444583]
["bitfinex","SOLUSD",1767681481840,4.55662622,139.0,138.96,0.68618452]
["bitfinex","SOLUSD",1767681482079,7.19397726,139.01,138.96,0.68618452]
["bitfinex","SOLUSD",1767681482080,0.72023077,139.01,138.96,0.68618452]
["bitfinex","SOLUSD",1767681482234,0.72023077,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681483536,7.91400787,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681484642,11.3879238,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681486042,3.47391593,139.0,138.97,0.68618452]
["bitfinex","SOLUSD",1767681486242,0.72023077,138.99,138.97,0.68618452]
["bitfinex","SOLUSD",1767681487966,4.1941467,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681488373,11.38796044,139.01,138.98,0.68618452]
["bitfinex","SOLUSD",1767681488967,11.75008463,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681489368,8.2761687,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681489545,11.75008463,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681490948,3.47391593,139.01,138.98,0.68618452]
["bitfinex","SOLUSD",1767681491149,4.55399142,139.0,138.96,0.68618452]
["bitfinex","SOLUSD",1767681491347,4.55399142,139.0,138.97,0.68618452]
["bitfinex","SOLUSD",1767681491348,0.72023077,139.0,138.97,0.68618452]
["bitfinex","SOLUSD",1767681491563,0.72023077,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681492256,7.19345841,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681492449,7.91368918,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681492857,0.72023077,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681493064,7.9135097,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681495065,0.10160845,139.01,138.98,0.68618452]
["bitfinex","SOLUSD",1767681495872,10.4998217,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681497469,7.9135097,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681500475,10.13734218,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681501769,2.22383248,138.99,138.96,0.68618452]
["bitfinex","SOLUSD",1767681502174,10.24030547,139.0,138.96,0.68618452]
["bitfinex","SOLUSD",1767681502362,0.35726235,138.99,138.95,13.12]
["bitfinex","SOLUSD",1767681502569,0.35726235,138.99,138.95,23.22681337]
["bitfinex","SOLUSD",1767681502878,7.91486454,139.0,138.96,0.68618452]
["bitfinex","SOLUSD",1767681504471,0.72023077,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681504678,10.49972422,139.03,138.98,0.68618452]
["bitfinex","SOLUSD",1767681504987,2.22383248,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681505154,0.72023077,139.01,138.98,0.68618452]
["bitfinex","SOLUSD",1767681508467,10.49769544,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681509556,8.27386296,139.01,138.97,0.68618452]
["bitfinex","SOLUSD",1767681509884,0.72023077,139.01,138.98,0.68618452]
["bitfinex","SOLUSD",1767681510090,9.77918074,139.03,138.98,0.68618452]
["bitfinex","SOLUSD",1767681510291,0.81923077,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681511071,0.72023077,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681512790,7.91352109,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681514986,0.72023077,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681515281,7.91344269,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681517382,10.13727517,139.02,138.98,0.68618452]
["bitfinex","SOLUSD",1767681519387,0.35726235,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681519583,3.30654277,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681520296,1.08271029,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681520468,0.36247952,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681520791,2.586312,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681522586,9.78066573,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681523788,7.19435373,139.0,138.96,0.67896794]
["bitfinex","SOLUSD",1767681523994,10.23704305,139.01,138.96,0.67896794]
["bitfinex","SOLUSD",1767681527798,8.01321057,139.01,138.96,0.67896794]
["bitfinex","SOLUSD",1767681528093,10.23704305,139.01,138.96,0.67896794]
["bitfinex","SOLUSD",1767681529586,10.23704305,139.01,138.97,0.67896794]
["bitfinex","SOLUSD",1767681535603,8.01321057,139.01,138.97,0.67896794]
["bitfinex","SOLUSD",1767681535808,10.23704305,139.01,138.97,0.67896794]
["bitfinex","SOLUSD",1767681538905,0.36247952,139.02,138.97,0.67896794]
["bitfinex","SOLUSD",1767681539089,1.08271029,139.02,138.98,0.69774352]
["bitfinex","SOLUSD",1767681540410,0.72023077,139.02,138.98,0.69774352]
["bitfinex","SOLUSD",1767681542233,0.72023077,139.03,138.99,0.6724052]
["bitfinex","SOLUSD",1767681542423,0.82183922,139.03,138.99,0.6724052]
["bitfinex","SOLUSD",1767681542728,2.22383248,139.0,138.97,0.6724052]
["bitfinex","SOLUSD",1767681542923,0.72023077,138.99,138.96,0.6724052]
["bitfinex","SOLUSD",1767681543110,2.94406325,138.99,138.96,0.6724052]
["bitfinex","SOLUSD",1767681543312,2.22383248,138.98,138.95,0.6724052]
["bitfinex","SOLUSD",1767681544905,8.0216734,138.99,138.95,0.6724052]
["bitfinex","SOLUSD",1767681545213,2.22383248,138.98,138.95,0.6724052]
["bitfinex","SOLUSD",1767681545526,10.24550588,138.99,138.95,0.6724052]
["bitfinex","SOLUSD",1767681546432,2.33295893,138.97,138.93,0.6724052]
["bitfinex","SOLUSD",1767681546622,2.22383248,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681546929,2.22383248,138.97,138.93,0.6724052]
["bitfinex","SOLUSD",1767681547514,2.32283248,138.97,138.93,0.6724052]
["bitfinex","SOLUSD",1767681549036,9.51883118,138.97,138.93,0.6724052]
["bitfinex","SOLUSD",1767681553441,2.22383248,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681553632,2e-08,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681554145,8.01522947,138.97,138.93,0.6724052]
["bitfinex","SOLUSD",1767681554525,1e-08,138.95,138.93,0.6724052]
["bitfinex","SOLUSD",1767681557141,3.47825608,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681558322,3.44825609,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681559441,3.47825608,138.95,138.93,0.6724052]
["bitfinex","SOLUSD",1767681560146,4.19848685,138.96,138.93,0.6724052]
["bitfinex","SOLUSD",1767681565851,0.72023077,138.96,138.94,0.6724052]
["bitfinex","SOLUSD",1767681566037,0.36247952,138.99,138.96,0.6724052]
["bitfinex","SOLUSD",1767681566038,3.8407356,138.99,138.96,0.6724052]
["bitfinex","SOLUSD",1767681567249,3.98184603,138.97,138.94,0.6724052]
["bitfinex","SOLUSD",1767681567454,3.47825608,138.97,138.94,0.6724052]
["bitfinex","SOLUSD",1767681570653,4.15228965,138.98,138.94,0.6724052]
["bitfinex","SOLUSD",1767681572437,4.15228965,138.98,138.95,0.72117866]
["bitfinex","SOLUSD",1767681573947,4.20297941,138.99,138.96,0.72117866]
["bitfinex","SOLUSD",1767681575634,3.47825608,139.01,138.96,0.72117866]
["bitfinex","SOLUSD",1767681575838,11.396522,139.02,138.97,0.72117866]
["bitfinex","SOLUSD",1767681577138,0.45340709,139.01,138.97,0.72117866]
["bitfinex","SOLUSD",1767681578159,1e-08,139.08,139.05,0.72117866]
["bitfinex","SOLUSD",1767681578369,3.84941072,139.13,139.06,28.70836497]
["bitfinex","SOLUSD",1767681578572,0.1,139.13,139.11,3.47825608]
["bitfinex","SOLUSD",1767681578740,0.1,139.13,139.12,3.47825608]
["bitfinex","SOLUSD",1767681579060,0.1,139.13,139.07,21.50794777]
["bitfinex","SOLUSD",1767681579061,0.72472333,139.15,139.09,21.766881]
["bitfinex","SOLUSD",1767681579267,0.72472333,139.15,139.11,3.47825608]
["bitfinex","SOLUSD",1767681579436,0.72472333,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1767681579642,0.72472333,139.13,139.09,6.46441228]
["bitfinex","SOLUSD",1767681579855,0.58169664,139.1,139.06,13.12]
["bitfinex","SOLUSD",1767681580065,4.02995273,139.1,139.06,13.12]
["bitfinex","SOLUSD",1767681580247,13.12,139.14,139.06,0.72117866]
["bitfinex","SOLUSD",1767681580248,3.47825608,139.09,139.06,0.72117866]
["bitfinex","SOLUSD",1767681580447,13.12,139.14,139.04,13.84117866]
["bitfinex","SOLUSD",1767681580653,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681580855,3.47825608,139.06,139.04,0.72117866]
["bitfinex","SOLUSD",1767681581343,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681585469,0.72472333,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681585649,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681585844,0.72472333,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681586172,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681586470,0.72472333,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681586666,4.20297941,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681587060,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681589764,4.02882261,139.07,139.03,7.91384104]
["bitfinex","SOLUSD",1767681589969,0.72298176,139.06,139.03,7.19266238]
["bitfinex","SOLUSD",1767681590753,0.72298176,139.06,139.03,7.91384104]
["bitfinex","SOLUSD",1767681591462,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681591766,3.47825608,139.08,139.05,0.72117866]
["bitfinex","SOLUSD",1767681591980,4.02882261,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681592274,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681593486,3.47825608,139.06,139.03,0.72117866]
["bitfinex","SOLUSD",1767681594183,3.47825608,139.07,139.03,0.72117866]
["bitfinex","SOLUSD",1767681594367,3.47825608,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681594678,4.02882261,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681595180,3.47825608,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681595971,4.05117308,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681596273,3.47825608,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681596976,4.05117308,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681598153,0.572917,139.08,139.04,0.72117866]
["bitfinex","SOLUSD",1767681598354,0.70085479,139.07,139.04,0.72117866]
["bitfinex","SOLUSD",1767681598555,0.70085479,139.07,139.03,7.87781607]
["bitfinex","SOLUSD",1767681599473,0.70085479,139.07,139.03,7.19257213]
["bitfinex","SOLUSD",1767681599771,4.18040317,139.08,139.04,0.68524394]
["bitfinex","SOLUSD",1767681600075,3.47825608,139.07,139.04,0.68524394]
["bitfinex","SOLUSD",1767681600876,3.47825608,139.07,139.02,13.80524394]
["bitfinex","SOLUSD",1767681600877,3.47825608,139.05,139.02,13.80524394]
["bitfinex","SOLUSD",1767681601175,4.05245246,139.05,139.02,13.80524394]
["bitfinex","SOLUSD",1767681601349,4.05245246,139.05,139.02,0.68524394]
["bitfinex","SOLUSD",1767681601555,7.88778248,139.07,139.0,4.17752982]
["bitfinex","SOLUSD",1767681601762,0.57787714,139.06,139.02,0.69927374]
["bitfinex","SOLUSD",1767681601967,4.05613322,139.06,139.02,0.69927374]
["bitfinex","SOLUSD",1767681602175,11.36587758,139.05,139.02,0.69927374]
["bitfinex","SOLUSD",1767681602364,4.17303147,139.03,139.0,0.69927374]
["bitfinex","SOLUSD",1767681602751,0.69713685,139.04,139.0,0.69927374]
["bitfinex","SOLUSD",1767681602956,4.05613322,139.03,139.0,0.69927374]
["bitfinex","SOLUSD",1767681603157,4.17539293,139.04,139.0,0.69927374]
["bitfinex","SOLUSD",1767681604275,0.69594426,139.02,138.99,0.69927374]
["bitfinex","SOLUSD",1767681604466,3.47825608,139.01,138.97,0.69927374]
["bitfinex","SOLUSD",1767681604673,3.47825608,139.0,138.97,0.69927374]
["bitfinex","SOLUSD",1767681604872,4.17420034,139.0,138.97,0.69927374]
["bitfinex","SOLUSD",1767681605166,0.57905781,138.99,138.95,7.19668781]
["bitfinex","SOLUSD",1767681605569,0.57905781,138.99,138.96,0.69927374]
["bitfinex","SOLUSD",1767681605863,3.47825608,139.0,138.96,0.69927374]
["bitfinex","SOLUSD",1767681606271,3.47825608,139.0,138.95,11.37421763]
["bitfinex","SOLUSD",1767681606468,7.19285098,139.03,138.97,4.17752982]
["bitfinex","SOLUSD",1767681606672,10.67110706,139.03,138.97,4.17752982]
["bitfinex","SOLUSD",1767681607089,3.47825608,139.03,138.98,0.69927374]
["bitfinex","SOLUSD",1767681608589,10.67095282,139.03,138.98,0.69927374]
["bitfinex","SOLUSD",1767681609263,3.47825608,139.03,138.99,0.69927374]
["bitfinex","SOLUSD",1767681611586,10.67098726,139.03,138.99,0.69927374]
["bitfinex","SOLUSD",1767681612292,3.47825608,139.02,138.99,0.69927374]
["bitfinex","SOLUSD",1767681613996,10.67098726,139.03,138.99,0.69927374]
["bitfinex","SOLUSD",1767681614498,22.0519317,139.09,139.01,0.69927374]
["bitfinex","SOLUSD",1767681614670,0.59676539,139.1,139.07,3.47825608]
["bitfinex","SOLUSD",1767681614872,7.78987636,139.12,139.08,0.69927374]
["bitfinex","SOLUSD",1767681615097,7.78987636,139.12,139.08,4.17752982]
["bitfinex","SOLUSD",1767681615303,7.78987636,139.12,139.07,4.17752982]
["bitfinex","SOLUSD",1767681616482,7.78987636,139.12,139.07,2.91998633]
["bitfinex","SOLUSD",1767681616787,2.31971259,139.11,139.07,0.69927374]
["bitfinex","SOLUSD",1767681617787,7.1890726,139.1,139.07,0.69927374]
["bitfinex","SOLUSD",1767681618089,7.1890726,139.1,139.06,0.69927374]
["bitfinex","SOLUSD",1767681619195,7.78583799,139.1,139.06,0.69927374]
["bitfinex","SOLUSD",1767681620184,10.00655058,139.1,139.06,0.69927374]
["bitfinex","SOLUSD",1767681620688,10.00655058,139.1,139.04,9.41270033]
["bitfinex","SOLUSD",1767681620897,2.32469025,139.09,139.05,0.69927374]
["bitfinex","SOLUSD",1767681621474,9.51436868,139.09,139.05,0.69927374]
["bitfinex","SOLUSD",1767681622495,7.29365609,139.09,139.05,0.69927374]
["bitfinex","SOLUSD",1767681623072,0.1,139.16,139.06,0.69927374]
["bitfinex","SOLUSD",1767681623273,0.1,139.21,139.12,8.35013837]
["bitfinex","SOLUSD",1767681623493,0.1,139.23,139.18,0.52064739]
["bitfinex","SOLUSD",1767681623703,0.1,139.23,139.2,2.22071259]
["bitfinex","SOLUSD",1767681624000,0.79713685,139.24,139.18,13.1]
["bitfinex","SOLUSD",1767681624301,0.79713685,139.24,139.17,5.51529]
["bitfinex","SOLUSD",1767681624604,0.69713685,139.25,139.19,13.1]
["bitfinex","SOLUSD",1767681624797,0.69713685,139.25,139.2,13.1]
["bitfinex","SOLUSD",1767681625102,0.69713685,139.25,139.15,8.35013837]
["bitfinex","SOLUSD",1767681625284,0.69713685,139.23,139.16,13.1]
["bitfinex","SOLUSD",1767681625601,0.69713685,139.21,139.17,13.1]
["bitfinex","SOLUSD",1767681625802,7.18263219,139.23,139.15,7.70711984]
["bitfinex","SOLUSD",1767681625803,6.34986501,139.2,139.15,7.70711984]
["bitfinex","SOLUSD",1767681626002,0.69713685,139.2,139.14,20.80758793]
["bitfinex","SOLUSD",1767681626189,0.69713685,139.21,139.15,7.70712119]
["bitfinex","SOLUSD",1767681626499,6.34986501,139.2,139.15,7.70712119]
["bitfinex","SOLUSD",1767681626702,0.69713685,139.2,139.15,7.70712119]
["bitfinex","SOLUSD",1767681626899,6.34986501,139.2,139.15,7.70712119]
["bitfinex","SOLUSD",1767681627498,6.34986501,139.2,139.15,13.35984935]
["bitfinex","SOLUSD",1767681627499,0.69713685,139.2,139.15,13.35984935]
["bitfinex","SOLUSD",1767681627699,0.69713685,139.2,139.15,7.70712119]
["bitfinex","SOLUSD",1767681628005,0.69713685,139.25,139.16,0.52064739]
["bitfinex","SOLUSD",1767681628304,14.15127917,139.26,139.22,5.65272816]
["bitfinex","SOLUSD",1767681628989,0.69713685,139.25,139.22,5.65272816]
["bitfinex","SOLUSD",1767681629390,0.69713685,139.25,139.21,5.65272816]
["bitfinex","SOLUSD",1767681629592,13.45414232,139.26,139.22,5.65272816]
["bitfinex","SOLUSD",1767681630186,13.45414232,139.26,139.23,6.3520019]
["bitfinex","SOLUSD",1767681630981,13.45414232,139.26,139.23,0.69927374]
["bitfinex","SOLUSD",1767681631187,13.45414232,139.26,139.23,0.67112323]
["bitfinex","SOLUSD",1767681631388,13.45414232,139.26,139.23,6.32385139]
["bitfinex","SOLUSD",1767681631597,13.45414232,139.26,139.23,0.67112323]
["bitfinex","SOLUSD",1767681631789,13.45414232,139.26,139.23,6.32385139]
["bitfinex","SOLUSD",1767681632796,13.89696968,139.26,139.21,5.65272816]
["bitfinex","SOLUSD",1767681632997,13.89696968,139.26,139.2,74.7]
["bitfinex","SOLUSD",1767681632998,19.54969784,139.26,139.2,80.35272816]
["bitfinex","SOLUSD",1767681633185,19.54969784,139.26,139.21,5.967047]
["bitfinex","SOLUSD",1767681633385,13.89696968,139.26,139.22,5.28697358]
["bitfinex","SOLUSD",1767681633684,13.89696968,139.26,139.23,5.28697358]
["bitfinex","SOLUSD",1767681633914,13.89696968,139.26,139.24,5.28697358]
["bitfinex","SOLUSD",1767681634215,13.89696968,139.26,139.21,13.51612514]
["bitfinex","SOLUSD",1767681634382,13.89696968,139.26,139.22,5.28312258]
["bitfinex","SOLUSD",1767681634582,13.89696968,139.26,139.23,5.28312258]
["bitfinex","SOLUSD",1767681634810,0.68153295,139.25,139.21,0.68007342]
["bitfinex","SOLUSD",1767681635116,6.33426111,139.25,139.22,5.28318549]
["bitfinex","SOLUSD",1767681635460,5.65272816,139.24,139.2,74.7]
["bitfinex","SOLUSD",1767681636092,6.33426111,139.24,139.2,74.7]
["bitfinex","SOLUSD",1767681636293,5.65272816,139.23,139.2,74.7]
["bitfinex","SOLUSD",1767681636504,6.33426111,139.24,139.2,13.1]
["bitfinex","SOLUSD",1767681637614,0.68153295,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767681637792,0.68153295,139.23,139.19,0.68007342]
["bitfinex","SOLUSD",1767681638615,6.33426111,139.22,139.17,1.39861908]
["bitfinex","SOLUSD",1767681638801,5.65272816,139.21,139.17,0.68007342]
["bitfinex","SOLUSD",1767681639009,6.33426111,139.22,139.17,0.68007342]
["bitfinex","SOLUSD",1767681639223,0.68153295,139.21,139.15,25.9388732]
["bitfinex","SOLUSD",1767681639513,0.68153295,139.21,139.16,12.83866039]
["bitfinex","SOLUSD",1767681639731,0.68153295,139.21,139.19,5.65272816]
["bitfinex","SOLUSD",1767681639900,13.45414232,139.26,139.19,5.65272816]
["bitfinex","SOLUSD",1767681639901,7.18138579,139.25,139.19,5.65272816]
["bitfinex","SOLUSD",1767681640105,12.83411395,139.25,139.19,6.33280158]
["bitfinex","SOLUSD",1767681640308,12.83411395,139.25,139.19,0.68007342]
["bitfinex","SOLUSD",1767681640916,12.83411395,139.25,139.19,7.86449147]
["bitfinex","SOLUSD",1767681641520,5.65272816,139.24,139.19,7.86449147]
["bitfinex","SOLUSD",1767681641698,5.65272816,139.24,139.19,0.68007342]
["bitfinex","SOLUSD",1767681641902,6.33426111,139.24,139.19,0.68007342]
["bitfinex","SOLUSD",1767681642823,13.5164491,139.24,139.19,0.68007342]
["bitfinex","SOLUSD",1767681643035,7.86372094,139.24,139.19,0.68007342]
["bitfinex","SOLUSD",1767681643202,5.65272816,139.23,139.19,0.68007342]
["bitfinex","SOLUSD",1767681643903,5.65272816,139.23,139.17,68.78507258]
["bitfinex","SOLUSD",1767681644209,0.44282736,139.23,139.18,0.68007342]
["bitfinex","SOLUSD",1767681644520,0.44282736,139.23,139.17,68.78507258]
["bitfinex","SOLUSD",1767681644521,5.65272816,139.21,139.17,61.6]
["bitfinex","SOLUSD",1767681644822,5.65272816,139.21,139.17,0.68007342]
["bitfinex","SOLUSD",1767681645198,13.5149437,139.22,139.17,0.68007342]
["bitfinex","SOLUSD",1767681645932,0.4475067,139.19,139.15,0.68007342]
["bitfinex","SOLUSD",1767681646097,38.24025969,139.22,139.16,0.68007342]
["bitfinex","SOLUSD",1767681646098,0.68153295,139.21,139.16,0.68007342]
["bitfinex","SOLUSD",1767681646426,0.68153295,139.21,139.15,7.18617128]
["bitfinex","SOLUSD",1767681646427,19.19555552,139.24,139.18,0.68007342]
["bitfinex","SOLUSD",1767681646804,13.54282736,139.24,139.18,0.68007342]
["bitfinex","SOLUSD",1767681647006,0.6791459,139.23,139.18,0.68007342]
["bitfinex","SOLUSD",1767681647412,13.51439903,139.23,139.18,0.68007342]
["bitfinex","SOLUSD",1767681647938,7.86167087,139.23,139.18,0.68007342]
["bitfinex","SOLUSD",1767681648508,13.51439903,139.23,139.18,0.68007342]
["bitfinex","SOLUSD",1767681650336,5.65272816,139.2,139.18,0.68007342]
["bitfinex","SOLUSD",1767681650545,7.62828902,139.22,139.18,0.68007342]
["bitfinex","SOLUSD",1767681650830,5.65272816,139.21,139.18,0.68007342]
["bitfinex","SOLUSD",1767681652225,12.83643392,139.21,139.18,0.68007342]
["bitfinex","SOLUSD",1767681652634,0.68153295,139.25,139.18,0.68007342]
["bitfinex","SOLUSD",1767681652933,0.68153295,139.25,139.2,0.68007342]
["bitfinex","SOLUSD",1767681652934,5.65272816,139.25,139.2,0.68007342]
["bitfinex","SOLUSD",1767681653436,19.78840343,139.26,139.21,0.68007342]
["bitfinex","SOLUSD",1767681653930,26.96932703,139.26,139.21,0.68007342]
["bitfinex","SOLUSD",1767681654317,26.96932703,139.26,139.22,0.68007342]
["bitfinex","SOLUSD",1767681654318,13.45414232,139.26,139.22,0.68007342]
["bitfinex","SOLUSD",1767681654633,13.45414232,139.26,139.23,0.68007342]
["bitfinex","SOLUSD",1767681656124,19.10687048,139.26,139.23,0.68007342]
["bitfinex","SOLUSD",1767681657036,13.45414232,139.26,139.23,0.68007342]
["bitfinex","SOLUSD",1767681658234,19.10687048,139.26,139.23,0.68007342]
["bitfinex","SOLUSD",1767681659035,13.45414232,139.26,139.23,0.68007342]
["bitfinex","SOLUSD",1767681660729,0.44519054,139.25,139.21,7.84979317]
["bitfinex","SOLUSD",1767681660931,6.32953451,139.24,139.19,13.766462]
["bitfinex","SOLUSD",1767681661137,5.65272816,139.23,139.19,0.666462]
["bitfinex","SOLUSD",1767681661512,5.65272816,139.21,139.13,61.6]
["bitfinex","SOLUSD",1767681661717,6.31754162,139.2,139.15,0.68808454]
["bitfinex","SOLUSD",1767681662020,0.66481346,139.2,139.15,0.68808454]
["bitfinex","SOLUSD",1767681662616,6.31754162,139.2,139.16,0.68808454]
["bitfinex","SOLUSD",1767681663018,5.65272816,139.19,139.16,0.68808454]
["bitfinex","SOLUSD",1767681663221,5.65272816,139.19,139.14,8.35013837]
["bitfinex","SOLUSD",1767681663222,5.65272816,139.17,139.14,0.68808454]
["bitfinex","SOLUSD",1767681663440,5.65272816,139.16,139.14,0.68808454]
["bitfinex","SOLUSD",1767681663639,5.65272816,139.17,139.14,0.68808454]
["bitfinex","SOLUSD",1767681663939,5.65272816,139.16,139.14,0.68808454]
["bitfinex","SOLUSD",1767681664121,5.65272816,139.16,139.12,0.68808454]
["bitfinex","SOLUSD",1767681666839,5.65272816,139.15,139.12,0.68808454]
["bitfinex","SOLUSD",1767681667230,0.46536042,139.13,139.09,0.68808454]
["bitfinex","SOLUSD",1767681667444,5.65272816,139.11,139.07,0.68808454]
["bitfinex","SOLUSD",1767681667741,0.65683817,139.12,139.08,0.68808454]
["bitfinex","SOLUSD",1767681667742,7.84490544,139.12,139.08,0.68808454]
["bitfinex","SOLUSD",1767681667955,5.65272816,139.1,139.08,0.68808454]
["bitfinex","SOLUSD",1767681668548,5.65272816,139.11,139.08,0.68808454]
["bitfinex","SOLUSD",1767681669134,5.65272816,139.1,139.06,0.68808454]
["bitfinex","SOLUSD",1767681669340,5.65272816,139.09,139.06,0.68808454]
["bitfinex","SOLUSD",1767681670754,12.84232326,139.09,139.06,0.68808454]
["bitfinex","SOLUSD",1767681670949,5.65272816,139.08,139.05,0.68808454]
["bitfinex","SOLUSD",1767681672338,5.62272817,139.08,139.05,0.68808454]
["bitfinex","SOLUSD",1767681673359,7.65878213,139.09,139.05,0.68808454]
["bitfinex","SOLUSD",1767681673656,6.12188003,139.09,139.05,0.68808454]
["bitfinex","SOLUSD",1767681674040,0.46915187,139.09,139.05,0.68808454]
["bitfinex","SOLUSD",1767681674928,12.84189898,139.1,139.05,0.68808454]
["bitfinex","SOLUSD",1767681675149,13.29920355,139.1,139.05,0.68808454]
["bitfinex","SOLUSD",1767681676532,16.85555438,139.1,139.05,0.68808454]
["bitfinex","SOLUSD",1767681677129,0.66481346,139.09,139.04,16.60121648]
["bitfinex","SOLUSD",1767681677649,0.66481346,139.09,139.04,17.28930102]
["bitfinex","SOLUSD",1767681677957,0.66481346,139.09,139.05,0.68808454]
["bitfinex","SOLUSD",1767681678348,0.66690951,139.12,139.06,0.68808454]
["bitfinex","SOLUSD",1767681678556,0.66690951,139.12,139.07,0.68808454]
["bitfinex","SOLUSD",1767681679235,0.45730457,139.11,139.07,0.68808454]
["bitfinex","SOLUSD",1767681681239,0.66690951,139.12,139.08,0.68808454]
["bitfinex","SOLUSD",1767681681847,9.8759885,139.15,139.1,0.68808454]
["bitfinex","SOLUSD",1767681682032,0.66690951,139.15,139.11,0.68808454]
["bitfinex","SOLUSD",1767681682352,0.66690951,139.15,139.11,9.89716353]
["bitfinex","SOLUSD",1767681683058,7.85341306,139.15,139.11,9.89716353]
["bitfinex","SOLUSD",1767681684141,0.66690951,139.16,139.11,9.89716353]
["bitfinex","SOLUSD",1767681684355,7.6427612,139.17,139.13,0.68808454]
["bitfinex","SOLUSD",1767681684656,0.66481346,139.16,139.12,0.68808454]
["bitfinex","SOLUSD",1767681687474,7.85091266,139.16,139.12,0.68808454]
["bitfinex","SOLUSD",1767681688356,0.66481346,139.16,139.12,9.89716353]
["bitfinex","SOLUSD",1767681688556,7.64281052,139.17,139.13,0.68808454]
["bitfinex","SOLUSD",1767681689064,0.66481346,139.16,139.12,9.89716353]
["bitfinex","SOLUSD",1767681689570,0.45730457,139.24,139.16,0.68808454]
["bitfinex","SOLUSD",1767681689735,0.45730457,139.24,139.21,9.20907899]
["bitfinex","SOLUSD",1767681690058,0.45730457,139.24,139.21,3.74430764]
["bitfinex","SOLUSD",1767681690254,9.66638356,139.24,139.21,3.74430764]
["bitfinex","SOLUSD",1767681690575,0.66481346,139.23,139.16,0.68808454]
["bitfinex","SOLUSD",1767681690736,0.66275912,139.2,139.16,0.68808454]
["bitfinex","SOLUSD",1767681691671,9.87183811,139.2,139.16,0.68808454]
["bitfinex","SOLUSD",1767681692382,17.05587519,139.2,139.16,0.68808454]
["bitfinex","SOLUSD",1767681692666,0.66074567,139.18,139.13,0.7155131]
["bitfinex","SOLUSD",1767681692841,9.20907899,139.17,139.13,0.7155131]
["bitfinex","SOLUSD",1767681693566,9.20907899,139.15,139.11,7.90391986]
["bitfinex","SOLUSD",1767681694659,0.65877228,139.16,139.11,7.90391986]
["bitfinex","SOLUSD",1767681694852,9.20907899,139.15,139.11,7.90391986]
["bitfinex","SOLUSD",1767681695253,9.20907899,139.15,139.09,40.28242424]
["bitfinex","SOLUSD",1767681695254,9.20907899,139.15,139.12,0.7155131]
["bitfinex","SOLUSD",1767681695458,9.86785127,139.16,139.12,0.7155131]
["bitfinex","SOLUSD",1767681695771,20.72844392,139.21,139.14,9.92459209]
["bitfinex","SOLUSD",1767681695951,9.88650254,139.2,139.15,0.7155131]
["bitfinex","SOLUSD",1767681696867,0.44689567,139.19,139.14,9.20907899]
["bitfinex","SOLUSD",1767681697772,0.67511827,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1767681698074,0.67285887,139.16,139.12,20.28803537]
["bitfinex","SOLUSD",1767681698572,9.88193786,139.16,139.12,13.1]
["bitfinex","SOLUSD",1767681698771,0.4514147,139.15,139.11,7.18834691]
["bitfinex","SOLUSD",1767681699181,9.20907899,139.17,139.12,7.90342076]
["bitfinex","SOLUSD",1767681699364,9.20907899,139.16,139.12,0.7155131]
["bitfinex","SOLUSD",1767681699879,0.67977564,139.17,139.12,0.7155131]
["bitfinex","SOLUSD",1767681700055,9.88885463,139.17,139.12,0.7155131]
["bitfinex","SOLUSD",1767681700454,0.67977564,139.21,139.15,9.92459209]
["bitfinex","SOLUSD",1767681700654,0.4445671,139.2,139.15,9.20907899]
["bitfinex","SOLUSD",1767681701078,0.67742355,139.19,139.14,9.92459209]
["bitfinex","SOLUSD",1767681701279,0.44689567,139.18,139.13,9.20907899]
["bitfinex","SOLUSD",1767681701472,0.44689567,139.18,139.12,26.59223112]
["bitfinex","SOLUSD",1767681701675,9.20907899,139.19,139.14,0.7155131]
["bitfinex","SOLUSD",1767681702177,9.20907899,139.19,139.14,7.90240172]
["bitfinex","SOLUSD",1767681702354,9.88650254,139.18,139.14,0.7155131]
["bitfinex","SOLUSD",1767681702554,9.20907899,139.17,139.12,7.90341332]
["bitfinex","SOLUSD",1767681702990,9.20907899,139.17,139.13,0.7155131]
["bitfinex","SOLUSD",1767681705162,17.07154596,139.18,139.13,0.7155131]
["bitfinex","SOLUSD",1767681707272,0.67742355,139.18,139.14,0.7155131]
["bitfinex","SOLUSD",1767681708884,7.86256736,139.18,139.14,0.7155131]
["bitfinex","SOLUSD",1767681709075,17.07164635,139.18,139.12,7.90337332]
["bitfinex","SOLUSD",1767681709279,13.1,139.19,139.11,0.7155131]
["bitfinex","SOLUSD",1767681709280,0.67511827,139.16,139.11,0.7155131]
["bitfinex","SOLUSD",1767681709475,0.44917789,139.15,139.11,0.7155131]
["bitfinex","SOLUSD",1767681709681,9.65825688,139.15,139.11,0.7155131]
["bitfinex","SOLUSD",1767681709880,25.14916717,139.17,139.09,7.18941613]
["bitfinex","SOLUSD",1767681709881,9.88193786,139.14,139.09,0.7155131]
["bitfinex","SOLUSD",1767681710081,0.67285887,139.14,139.09,0.7155131]
["bitfinex","SOLUSD",1767681710276,9.88193786,139.14,139.09,0.7155131]
["bitfinex","SOLUSD",1767681711102,7.63903939,139.13,139.09,0.7155131]
["bitfinex","SOLUSD",1767681712300,16.84811838,139.13,139.09,0.7155131]
["bitfinex","SOLUSD",1767681712671,16.84101174,139.14,139.09,0.7155131]
["bitfinex","SOLUSD",1767681712872,9.20907899,139.13,139.09,0.7155131]
["bitfinex","SOLUSD",1767681715464,16.83533973,139.15,139.1,0.7102051]
["bitfinex","SOLUSD",1767681715870,0.68217135,139.14,139.1,0.7102051]
["bitfinex","SOLUSD",1767681716882,9.89125034,139.14,139.08,9.20907899]
["bitfinex","SOLUSD",1767681717078,0.68217135,139.14,139.08,9.91928409]
["bitfinex","SOLUSD",1767681717277,0.44219535,139.13,139.08,9.91928409]
["bitfinex","SOLUSD",1767681717673,7.1880391,139.12,139.08,0.7102051]
["bitfinex","SOLUSD",1767681717880,7.86781069,139.12,139.08,9.91928409]
["bitfinex","SOLUSD",1767681719006,7.87110922,139.15,139.1,0.7102051]
["bitfinex","SOLUSD",1767681720395,17.08018821,139.15,139.1,0.7102051]
["bitfinex","SOLUSD",1767681721401,0.43977135,139.14,139.1,0.7102051]
["bitfinex","SOLUSD",1767681721575,0.68217135,139.13,139.09,0.71632797]
["bitfinex","SOLUSD",1767681722301,0.44219535,139.12,139.07,13.81632797]
["bitfinex","SOLUSD",1767681722477,7.60053763,139.12,139.07,9.92540696]
["bitfinex","SOLUSD",1767681723181,7.60053763,139.12,139.08,0.71632797]
["bitfinex","SOLUSD",1767681723586,17.96569806,139.16,139.11,0.71632797]
["bitfinex","SOLUSD",1767681723879,27.17477705,139.16,139.11,0.71632797]
["bitfinex","SOLUSD",1767681724199,17.96569806,139.16,139.11,0.71632797]
["bitfinex","SOLUSD",1767681724382,35.07598797,139.16,139.11,0.71632797]
["bitfinex","SOLUSD",1767681724581,0.37975943,139.15,139.11,0.71632797]
["bitfinex","SOLUSD",1767681725888,7.56670013,139.15,139.11,0.71632797]
["bitfinex","SOLUSD",1767681726894,0.71188316,139.14,139.1,0.71632797]
["bitfinex","SOLUSD",1767681727096,0.71188316,139.14,139.09,9.92540696]
["bitfinex","SOLUSD",1767681728009,0.71188316,139.14,139.09,9.20907899]
["bitfinex","SOLUSD",1767681728181,0.71188316,139.14,139.09,16.39866822]
["bitfinex","SOLUSD",1767681728692,7.18706143,139.14,139.1,0.71632797]
["bitfinex","SOLUSD",1767681728901,7.56682086,139.14,139.1,0.71632797]
["bitfinex","SOLUSD",1767681729409,17.96569806,139.16,139.1,0.71632797]
["bitfinex","SOLUSD",1767681729410,0.71523794,139.16,139.1,0.71632797]
["bitfinex","SOLUSD",1767681729607,7.90155102,139.16,139.12,0.71632797]
["bitfinex","SOLUSD",1767681729819,0.71523794,139.16,139.12,0.71632797]
["bitfinex","SOLUSD",1767681730905,7.90134433,139.16,139.12,0.71632797]
["bitfinex","SOLUSD",1767681734222,7.90134433,139.16,139.12,9.92540696]
["bitfinex","SOLUSD",1767681735803,7.90134433,139.16,139.12,0.71632797]
["bitfinex","SOLUSD",1767681736630,7.90134433,139.16,139.12,9.92540696]
["bitfinex","SOLUSD",1767681738205,0.71523794,139.16,139.12,17.11329856]
["bitfinex","SOLUSD",1767681738520,0.71523794,139.16,139.12,13.56565371]
["bitfinex","SOLUSD",1767681738716,0.71523794,139.16,139.12,6.37776211]
["bitfinex","SOLUSD",1767681739218,0.71523794,139.16,139.13,0.71632797]
["bitfinex","SOLUSD",1767681741401,7.90135832,139.16,139.13,0.71632797]
["bitfinex","SOLUSD",1767681742225,7.90135832,139.16,139.12,0.71632797]
["bitfinex","SOLUSD",1767681746234,0.37975943,139.15,139.11,2.21943774]
["bitfinex","SOLUSD",1767681749036,0.71188316,139.14,139.09,61.6]
["bitfinex","SOLUSD",1767681749332,0.58188317,139.13,139.08,2.21943774]
["bitfinex","SOLUSD",1767681749513,0.55188318,139.13,139.08,2.21943774]
["bitfinex","SOLUSD",1767681750014,2.21943774,139.12,139.07,15.31943774]
["bitfinex","SOLUSD",1767681750622,2.21943774,139.12,139.08,0.71632797]
["bitfinex","SOLUSD",1767681750824,15.31943774,139.13,139.08,0.71632797]
["bitfinex","SOLUSD",1767681751438,7.1880391,139.12,139.08,0.71632797]
["bitfinex","SOLUSD",1767681751937,20.83952387,139.13,139.08,0.71632797]
["bitfinex","SOLUSD",1767681752113,23.05896161,139.13,139.08,0.71632797]
["bitfinex","SOLUSD",1767681753047,20.83952387,139.13,139.09,0.68727276]
["bitfinex","SOLUSD",1767681753211,20.83952387,139.13,139.09,2.9067105]
["bitfinex","SOLUSD",1767681753938,20.83952387,139.13,139.09,0.68727276]
["bitfinex","SOLUSD",1767681754118,20.83952387,139.13,139.09,2.9067105]
["bitfinex","SOLUSD",1767681754441,7.18724201,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681755734,0.54735434,139.13,139.1,2.21943774]
["bitfinex","SOLUSD",1767681756737,0.54735434,139.13,139.09,7.87675861]
["bitfinex","SOLUSD",1767681756938,0.54735434,139.13,139.1,2.21943774]
["bitfinex","SOLUSD",1767681757825,0.54735434,139.13,139.09,7.87675861]
["bitfinex","SOLUSD",1767681758137,0.54735434,139.13,139.1,2.21943774]
["bitfinex","SOLUSD",1767681759649,0.54735434,139.13,139.09,7.87675861]
["bitfinex","SOLUSD",1767681759946,0.54735434,139.13,139.1,2.21943774]
["bitfinex","SOLUSD",1767681760740,0.54735434,139.13,139.09,7.87675861]
["bitfinex","SOLUSD",1767681760942,7.18724201,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681770752,9.50567975,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681772551,7.28624201,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681772754,9.40667975,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681774429,7.18724201,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681777652,7.28624201,139.14,139.11,0.68727276]
["bitfinex","SOLUSD",1767681777862,9.50567975,139.14,139.08,0.71400195]
["bitfinex","SOLUSD",1767681778082,7.18724201,139.14,139.09,0.71400195]
["bitfinex","SOLUSD",1767681778256,7.18724201,139.14,139.1,0.71400195]
["bitfinex","SOLUSD",1767681781265,7.28624201,139.14,139.1,0.71400195]
["bitfinex","SOLUSD",1767681785066,7.18724201,139.14,139.11,0.70728514]
["bitfinex","SOLUSD",1767681785269,0.71228191,139.13,139.07,84.11004037]
["bitfinex","SOLUSD",1767681785452,0.71228191,139.13,139.07,22.51004037]
["bitfinex","SOLUSD",1767681787370,7.1880391,139.12,139.08,0.70728514]
["bitfinex","SOLUSD",1767681787983,7.82845664,139.12,139.08,0.70728514]
["bitfinex","SOLUSD",1767681788261,7.90032101,139.12,139.08,0.70728514]
["bitfinex","SOLUSD",1767681795466,2.21943774,139.11,139.08,0.70728514]
["bitfinex","SOLUSD",1767681795869,2.21943774,139.09,139.08,0.70728514]
["bitfinex","SOLUSD",1767681796166,2.85985528,139.11,139.08,0.70728514]
["bitfinex","SOLUSD",1767681796362,2.21943774,139.1,139.08,0.70728514]
["bitfinex","SOLUSD",1767681798678,3.4707777,139.1,139.08,0.70728514]
["bitfinex","SOLUSD",1767681798870,0.64041754,139.11,139.08,0.70728514]
["bitfinex","SOLUSD",1767681799076,3.4707777,139.1,139.08,0.70728514]
["bitfinex","SOLUSD",1767681804867,16.5707777,139.12,139.09,0.70728514]
["bitfinex","SOLUSD",1767681805510,17.9644736,139.17,139.09,0.70728514]
["bitfinex","SOLUSD",1767681805792,0.64041754,139.15,139.11,0.70728514]
["bitfinex","SOLUSD",1767681805990,4.83858746,139.14,139.11,0.70728514]
["bitfinex","SOLUSD",1767681806291,0.71228191,139.16,139.11,0.70728514]
["bitfinex","SOLUSD",1767681806495,4.76577391,139.15,139.11,0.70728514]
["bitfinex","SOLUSD",1767681806665,7.89711244,139.19,139.12,0.70728514]
["bitfinex","SOLUSD",1767681806866,3.4707777,139.17,139.13,0.70728514]
["bitfinex","SOLUSD",1767681807070,20.99711244,139.19,139.13,0.70728514]
["bitfinex","SOLUSD",1767681807275,3.4707777,139.17,139.13,0.70728514]
["bitfinex","SOLUSD",1767681807684,0.64041754,139.18,139.13,7.8944109]
["bitfinex","SOLUSD",1767681807888,13.81228191,139.19,139.14,0.70728514]
["bitfinex","SOLUSD",1767681808114,0.71156327,139.17,139.14,0.70728514]
["bitfinex","SOLUSD",1767681808293,0.71156327,139.17,139.13,7.18712576]
["bitfinex","SOLUSD",1767681808489,0.71156327,139.17,139.13,7.8944109]
["bitfinex","SOLUSD",1767681809068,4.18305961,139.18,139.14,0.70728514]
["bitfinex","SOLUSD",1767681810184,0.71228191,139.18,139.14,0.70728514]
["bitfinex","SOLUSD",1767681810386,4.18305961,139.18,139.15,0.70728514]
["bitfinex","SOLUSD",1767681811092,0.64041754,139.17,139.13,0.66033784]
["bitfinex","SOLUSD",1767681811391,4.18234097,139.16,139.13,0.66033784]
["bitfinex","SOLUSD",1767681811900,3.4707777,139.15,139.13,0.66033784]
["bitfinex","SOLUSD",1767681813198,4.18234097,139.16,139.13,0.66033784]
["bitfinex","SOLUSD",1767681813504,7.18168872,139.25,139.14,0.66033784]
["bitfinex","SOLUSD",1767681813793,5.08357076,139.28,139.14,0.66033784]
["bitfinex","SOLUSD",1767681813794,1e-08,139.28,139.23,3.4707777]
["bitfinex","SOLUSD",1767681813966,1e-08,139.3,139.24,58.39098161]
["bitfinex","SOLUSD",1767681814170,1e-08,139.3,139.28,3.4707777]
["bitfinex","SOLUSD",1767681814382,0.71419574,139.33,139.29,3.4707777]
["bitfinex","SOLUSD",1767681814575,0.71419574,139.36,139.3,21.88685872]
["bitfinex","SOLUSD",1767681814775,0.71419574,139.38,139.3,30.23699709]
["bitfinex","SOLUSD",1767681814995,0.71419574,139.37,139.31,3.4707777]
["bitfinex","SOLUSD",1767681815172,0.71419574,139.37,139.32,21.88685872]
["bitfinex","SOLUSD",1767681815966,0.71419574,139.37,139.3,8.35013837]
["bitfinex","SOLUSD",1767681815967,4.18497344,139.36,139.3,8.35013837]
["bitfinex","SOLUSD",1767681816193,0.71419574,139.35,139.28,16.5707777]
["bitfinex","SOLUSD",1767681816394,0.71419574,139.37,139.31,3.4707777]
["bitfinex","SOLUSD",1767681816986,4.18497344,139.37,139.3,10.64939367]
["bitfinex","SOLUSD",1767681817298,0.71419574,139.35,139.3,7.17861597]
["bitfinex","SOLUSD",1767681817689,0.71419574,139.38,139.3,10.64939367]
["bitfinex","SOLUSD",1767681817879,0.71419574,139.36,139.3,10.64939367]
["bitfinex","SOLUSD",1767681818080,0.71419574,139.36,139.3,3.4707777]
["bitfinex","SOLUSD",1767681818894,0.71419574,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1767681819101,0.71419574,139.35,139.3,3.4707777]
["bitfinex","SOLUSD",1767681819898,0.71419574,139.35,139.3,10.6493221]
["bitfinex","SOLUSD",1767681820195,0.71419574,139.34,139.3,7.1785444]
["bitfinex","SOLUSD",1767681820903,7.17528371,139.37,139.3,7.1785444]
["bitfinex","SOLUSD",1767681821087,3.4707777,139.35,139.3,7.83888224]
["bitfinex","SOLUSD",1767681821284,3.4707777,139.32,139.28,0.66033784]
["bitfinex","SOLUSD",1767681821587,28.58392465,139.37,139.29,7.17903141]
["bitfinex","SOLUSD",1767681821780,3.4707777,139.33,139.29,7.17903141]
["bitfinex","SOLUSD",1767681822498,3.4707777,139.37,139.25,22.37424045]
["bitfinex","SOLUSD",1767681822796,3.4707777,139.37,139.23,35.91171335]
["bitfinex","SOLUSD",1767681822797,3.4707777,139.29,139.26,0.66033784]
["bitfinex","SOLUSD",1767681823197,0.71419574,139.3,139.26,0.66033784]
["bitfinex","SOLUSD",1767681823790,0.71419574,139.3,139.23,29.77598117]
["bitfinex","SOLUSD",1767681823791,4.18497344,139.29,139.24,7.84202021]
["bitfinex","SOLUSD",1767681824090,4.18497344,139.29,139.24,0.66033784]
["bitfinex","SOLUSD",1767681824091,3.4707777,139.28,139.24,0.66033784]
["bitfinex","SOLUSD",1767681824281,3.4707777,139.27,139.24,0.66033784]
["bitfinex","SOLUSD",1767681824681,0.71419574,139.28,139.24,0.66033784]
["bitfinex","SOLUSD",1767681824889,3.4707777,139.27,139.24,0.66033784]
["bitfinex","SOLUSD",1767681825199,0.71419574,139.28,139.24,0.66033784]
["bitfinex","SOLUSD",1767681825380,4.18497344,139.27,139.22,7.84319324]
["bitfinex","SOLUSD",1767681825579,3.4707777,139.26,139.22,7.84319324]
["bitfinex","SOLUSD",1767681825798,4.18497344,139.26,139.22,0.66033784]
["bitfinex","SOLUSD",1767681826177,0.71419574,139.24,139.2,20.92381339]
["bitfinex","SOLUSD",1767681826377,4.18497344,139.24,139.2,20.92381339]
["bitfinex","SOLUSD",1767681826595,0.71419574,139.24,139.2,7.84422458]
["bitfinex","SOLUSD",1767681826806,4.18497344,139.24,139.2,7.84422458]
["bitfinex","SOLUSD",1767681828175,4.18497344,139.24,139.2,0.66033784]
["bitfinex","SOLUSD",1767681828383,3.4707777,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681829086,4.18497344,139.23,139.19,0.66033784]
["bitfinex","SOLUSD",1767681829704,3.4707777,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681829901,4.18497344,139.23,139.19,0.66033784]
["bitfinex","SOLUSD",1767681831007,3.4707777,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681831403,0.71419574,139.23,139.19,0.66033784]
["bitfinex","SOLUSD",1767681831792,3.4707777,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681832002,0.71419574,139.23,139.19,0.66033784]
["bitfinex","SOLUSD",1767681832180,3.4707777,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681832801,4.18497344,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681833519,0.71419574,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681833804,4.18497344,139.22,139.19,0.66033784]
["bitfinex","SOLUSD",1767681834015,4.18497344,139.22,139.18,9.05472702]
["bitfinex","SOLUSD",1767681834804,0.71419574,139.22,139.18,9.05472702]
["bitfinex","SOLUSD",1767681835109,3.4707777,139.19,139.18,8.39438918]
["bitfinex","SOLUSD",1767681835409,3.4707777,139.19,139.11,35.94275171]
["bitfinex","SOLUSD",1767681835410,7.18291531,139.22,139.14,0.66033784]
["bitfinex","SOLUSD",1767681835614,3.4707777,139.18,139.14,0.66033784]
["bitfinex","SOLUSD",1767681836118,10.655328,139.19,139.14,0.66033784]
["bitfinex","SOLUSD",1767681836490,10.79889595,139.19,139.14,0.66033784]
["bitfinex","SOLUSD",1767681836692,3.61434565,139.19,139.15,0.67314675]
["bitfinex","SOLUSD",1767681836886,3.4707777,139.19,139.15,0.67314675]
["bitfinex","SOLUSD",1767681837089,10.65523939,139.19,139.15,0.67314675]
["bitfinex","SOLUSD",1767681838188,3.4707777,139.19,139.15,0.67314675]
["bitfinex","SOLUSD",1767681839712,10.65521994,139.19,139.15,0.67314675]
["bitfinex","SOLUSD",1767681839887,7.87522836,139.19,139.13,0.67314675]
["bitfinex","SOLUSD",1767681840087,3.4707777,139.18,139.13,0.67314675]
["bitfinex","SOLUSD",1767681841621,7.18444224,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681842000,10.65521994,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681842225,7.33514669,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681842715,10.80592439,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681843227,3.4707777,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681844605,7.33514669,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681844814,3.4707777,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681845705,10.80592439,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681846910,3.21642487,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681847112,3.21642487,139.2,139.14,0.69935753]
["bitfinex","SOLUSD",1767681848319,10.40051498,139.2,139.14,0.69935753]
["bitfinex","SOLUSD",1767681848911,0.099,139.18,139.14,0.69935753]
["bitfinex","SOLUSD",1767681849404,0.099,139.18,139.13,10.65829158]
["bitfinex","SOLUSD",1767681849605,0.099,139.18,139.12,70.20599281]
["bitfinex","SOLUSD",1767681849806,0.099,139.18,139.13,3.4707777]
["bitfinex","SOLUSD",1767681850035,0.099,139.18,139.14,0.69935753]
["bitfinex","SOLUSD",1767681850324,0.099,139.18,139.13,3.4707777]
["bitfinex","SOLUSD",1767681850510,10.75451314,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681850717,0.099,139.19,139.14,3.4707777]
["bitfinex","SOLUSD",1767681850945,7.18445513,139.19,139.14,0.69935753]
["bitfinex","SOLUSD",1767681851434,10.65523283,139.19,139.14,0.69935753]
["bitfinex","SOLUSD",1767681851641,7.18445513,139.19,139.14,0.69935753]
["bitfinex","SOLUSD",1767681853435,0.099,139.2,139.14,0.69935753]
["bitfinex","SOLUSD",1767681853641,3.5697777,139.2,139.14,0.69935753]
["bitfinex","SOLUSD",1767681854412,3.5697777,139.2,139.15,0.69935753]
["bitfinex","SOLUSD",1767681855046,17.95659526,139.23,139.17,0.69935753]
["bitfinex","SOLUSD",1767681855245,18.53648546,139.23,139.19,0.69935753]
["bitfinex","SOLUSD",1767681857114,25.71884558,139.23,139.19,0.69935753]
["bitfinex","SOLUSD",1767681857818,7.76225032,139.23,139.19,0.69935753]
["bitfinex","SOLUSD",1767681859352,0.57512939,139.21,139.17,0.69935753]
["bitfinex","SOLUSD",1767681860235,7.75892516,139.21,139.17,0.69935753]
["bitfinex","SOLUSD",1767681862637,0.57512939,139.21,139.17,2.91722377]
["bitfinex","SOLUSD",1767681863022,0.57512939,139.21,139.17,0.69935753]
["bitfinex","SOLUSD",1767681863340,0.57512939,139.21,139.17,2.91722377]
["bitfinex","SOLUSD",1767681863835,7.75852891,139.21,139.17,2.91722377]
["bitfinex","SOLUSD",1767681866317,0.1085221,139.2,139.16,2.21786624]
["bitfinex","SOLUSD",1767681866518,0.57046332,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681866716,2.78832956,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681867231,0.57046332,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681868233,7.75525672,139.19,139.15,0.69935753]
["bitfinex","SOLUSD",1767681868442,7.76871186,139.2,139.16,0.69935753]
["bitfinex","SOLUSD",1767681868840,7.18353822,139.21,139.15,2.21786624]
["bitfinex","SOLUSD",1767681869046,163.3,139.3,139.15,2.21786624]
["bitfinex","SOLUSD",1767681869047,0.58474768,139.3,139.21,0.69935753]
["bitfinex","SOLUSD",1767681869250,0.58474768,139.3,139.25,0.69935753]
["bitfinex","SOLUSD",1767681869546,0.099,139.29,139.25,0.69935753]
["bitfinex","SOLUSD",1767681869734,0.099,139.29,139.23,13.79935753]
["bitfinex","SOLUSD",1767681869927,0.099,139.29,139.24,0.69935753]
["bitfinex","SOLUSD",1767681870330,0.099,139.29,139.25,0.69935753]
["bitfinex","SOLUSD",1767681870822,2.31686624,139.29,139.25,0.69935753]
["bitfinex","SOLUSD",1767681871023,0.099,139.29,139.25,0.69935753]
["bitfinex","SOLUSD",1767681871223,2.31686624,139.29,139.24,2.87675951]
["bitfinex","SOLUSD",1767681871525,0.5798902,139.28,139.24,2.87675951]
["bitfinex","SOLUSD",1767681871940,0.5798902,139.28,139.24,0.65889327]
["bitfinex","SOLUSD",1767681872729,0.1038089,139.27,139.22,13.75889327]
["bitfinex","SOLUSD",1767681873040,2.31686624,139.27,139.23,0.65889327]
["bitfinex","SOLUSD",1767681873238,2.79775644,139.26,139.21,0.65889327]
["bitfinex","SOLUSD",1767681873546,0.5798902,139.26,139.21,0.65889327]
["bitfinex","SOLUSD",1767681874028,0.1,139.37,139.31,0.65889327]
["bitfinex","SOLUSD",1767681874227,71.53864951,139.79,139.34,2.21786624]
["bitfinex","SOLUSD",1767681874228,2.21786624,139.51,139.34,2.21786624]
["bitfinex","SOLUSD",1767681874531,2.84287615,139.43,139.34,8.35013837]
["bitfinex","SOLUSD",1767681874730,0.70794117,139.42,139.35,7.17617509]
["bitfinex","SOLUSD",1767681874929,0.70794117,139.42,139.34,28.62680736]
["bitfinex","SOLUSD",1767681875131,0.70794117,139.42,139.34,46.56853263]
["bitfinex","SOLUSD",1767681875329,0.62583923,139.39,139.34,9.39453523]
["bitfinex","SOLUSD",1767681875530,7.17263773,139.42,139.34,2.21786624]
["bitfinex","SOLUSD",1767681875836,0.70794117,139.38,139.32,8.35013837]
["bitfinex","SOLUSD",1767681876139,0.70877886,139.39,139.32,0.65889327]
["bitfinex","SOLUSD",1767681876447,2.9266451,139.39,139.34,0.65889327]
["bitfinex","SOLUSD",1767681876641,6.35266879,139.41,139.35,0.65889327]
["bitfinex","SOLUSD",1767681876833,0.62500991,139.4,139.36,0.65889327]
["bitfinex","SOLUSD",1767681877028,0.62500991,139.4,139.35,7.83489941]
["bitfinex","SOLUSD",1767681877333,0.62500991,139.4,139.36,16.18441795]
["bitfinex","SOLUSD",1767681877530,0.62500991,139.4,139.37,5.64388993]
["bitfinex","SOLUSD",1767681877935,0.62500991,139.4,139.35,13.73889327]
["bitfinex","SOLUSD",1767681878246,0.62500991,139.4,139.37,5.64388993]
["bitfinex","SOLUSD",1767681878448,0.62500991,139.4,139.35,13.73889327]
["bitfinex","SOLUSD",1767681878636,0.62500991,139.4,139.37,5.64388993]
["bitfinex","SOLUSD",1767681878958,0.62500991,139.4,139.34,13.08]
["bitfinex","SOLUSD",1767681878959,0.70794117,139.39,139.34,13.08]
["bitfinex","SOLUSD",1767681879245,0.70794117,139.39,139.33,29.26588023]
["bitfinex","SOLUSD",1767681879646,0.70794117,139.39,139.35,5.64388993]
["bitfinex","SOLUSD",1767681879840,0.70794117,139.39,139.33,29.26588023]
["bitfinex","SOLUSD",1767681880344,0.62500991,139.4,139.36,0.65889327]
["bitfinex","SOLUSD",1767681880529,6.26972916,139.38,139.34,0.65889327]
["bitfinex","SOLUSD",1767681880741,6.35101008,139.37,139.32,0.65889327]
["bitfinex","SOLUSD",1767681880953,13.52625724,139.37,139.32,0.65889327]
["bitfinex","SOLUSD",1767681881327,5.64388993,139.36,139.32,0.65889327]
["bitfinex","SOLUSD",1767681881648,6.27054197,139.36,139.32,0.65889327]
["bitfinex","SOLUSD",1767681881829,6.27054197,139.36,139.3,6.3027832]
["bitfinex","SOLUSD",1767681882028,6.27054197,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681882348,0.62665204,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681882550,6.27054197,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681882934,5.64388993,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681883438,7.80267916,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681883639,5.64388993,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681883844,7.80267916,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681884043,5.64388993,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681884238,7.80267916,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681884443,13.44656909,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681884841,7.80267916,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681885043,13.44656909,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681885679,7.80267916,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681885842,13.44656909,139.36,139.31,0.65889327]
["bitfinex","SOLUSD",1767681886868,5.64388993,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681887078,6.3502054,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681887477,0.70631547,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681887654,6.3502054,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681889373,5.64388993,139.34,139.31,0.65889327]
["bitfinex","SOLUSD",1767681889575,7.88250054,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681889771,5.64388993,139.34,139.31,0.65889327]
["bitfinex","SOLUSD",1767681889973,13.52639047,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681890666,7.88250054,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681890874,13.52639047,139.35,139.31,0.65889327]
["bitfinex","SOLUSD",1767681891988,0.62744867,139.34,139.3,0.65889327]
["bitfinex","SOLUSD",1767681892286,6.2713386,139.34,139.3,0.65889327]
["bitfinex","SOLUSD",1767681892590,0.62744867,139.34,139.3,0.65889327]
["bitfinex","SOLUSD",1767681892964,7.88463534,139.36,139.3,0.65889327]
["bitfinex","SOLUSD",1767681893380,6.26889984,139.35,139.3,0.65889327]
["bitfinex","SOLUSD",1767681895290,0.62500991,139.35,139.3,0.65889327]
["bitfinex","SOLUSD",1767681895461,13.44513659,139.35,139.3,0.65889327]
["bitfinex","SOLUSD",1767681896292,5.64388993,139.34,139.3,0.65889327]
["bitfinex","SOLUSD",1767681897161,5.64388993,139.33,139.3,0.65889327]
["bitfinex","SOLUSD",1767681897764,6.26972916,139.33,139.3,0.65889327]
["bitfinex","SOLUSD",1767681897968,6.26972916,139.33,139.28,0.68729198]
["bitfinex","SOLUSD",1767681898374,0.62583923,139.33,139.28,0.68729198]
["bitfinex","SOLUSD",1767681898570,2.92481857,139.34,139.3,0.68729198]
["bitfinex","SOLUSD",1767681898778,10.10153962,139.34,139.3,0.68729198]
["bitfinex","SOLUSD",1767681900562,7.88746716,139.34,139.3,0.68729198]
["bitfinex","SOLUSD",1767681900766,0.70986927,139.3,139.26,0.68729198]
["bitfinex","SOLUSD",1767681900977,2.21407246,139.28,139.23,0.68729198]
["bitfinex","SOLUSD",1767681901175,20.25672105,139.34,139.25,0.69026774]
["bitfinex","SOLUSD",1767681901686,2.21407246,139.28,139.25,0.69026774]
["bitfinex","SOLUSD",1767681901885,2.21407246,139.27,139.25,0.69026774]
["bitfinex","SOLUSD",1767681902062,2.21407246,139.27,139.24,0.69026774]
["bitfinex","SOLUSD",1767681902270,2.21407246,139.26,139.24,0.69026774]
["bitfinex","SOLUSD",1767681902471,15.29407246,139.3,139.21,13.08]
["bitfinex","SOLUSD",1767681902472,2.21407246,139.25,139.21,13.08]
["bitfinex","SOLUSD",1767681902666,2.21407246,139.24,139.2,0.69026774]
["bitfinex","SOLUSD",1767681902884,2.31307246,139.23,139.19,0.89026774]
["bitfinex","SOLUSD",1767681903100,2.73999287,139.22,139.19,0.2]
["bitfinex","SOLUSD",1767681903304,0.52592041,139.22,139.19,0.2]
["bitfinex","SOLUSD",1767681903512,2.21407246,139.21,139.16,0.69026774]
["bitfinex","SOLUSD",1767681903986,2.21407246,139.2,139.16,0.69026774]
["bitfinex","SOLUSD",1767681905066,18.28413197,139.25,139.17,0.69026774]
["bitfinex","SOLUSD",1767681905290,2.21407246,139.22,139.17,0.69026774]
["bitfinex","SOLUSD",1767681906587,5.65773516,139.22,139.17,0.69026774]
["bitfinex","SOLUSD",1767681907192,5.65773516,139.21,139.17,0.69026774]
["bitfinex","SOLUSD",1767681907689,5.65773516,139.22,139.17,0.69026774]
["bitfinex","SOLUSD",1767681908089,5.65773516,139.23,139.18,0.69026774]
["bitfinex","SOLUSD",1767681908893,20.26149699,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681909302,5.65773516,139.23,139.21,0.69026774]
["bitfinex","SOLUSD",1767681909597,5.65773516,139.24,139.21,0.69026774]
["bitfinex","SOLUSD",1767681910367,20.26149699,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681910368,13.08,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681910611,18.73773516,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681910906,25.91919989,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681911108,0.1012892,139.24,139.18,7.87500565]
["bitfinex","SOLUSD",1767681911404,0.1012892,139.24,139.17,18.6814862]
["bitfinex","SOLUSD",1767681911405,20.36046473,139.25,139.19,7.18428759]
["bitfinex","SOLUSD",1767681911696,25.91919989,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681911897,5.65773516,139.24,139.21,0.69026774]
["bitfinex","SOLUSD",1767681912891,25.91919989,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681913294,20.26146473,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681913490,25.91919989,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681913675,20.26146473,139.25,139.21,0.69026774]
["bitfinex","SOLUSD",1767681913871,25.10940526,139.39,139.25,0.69026774]
["bitfinex","SOLUSD",1767681914112,5.65773516,139.38,139.33,0.69026774]
["bitfinex","SOLUSD",1767681914399,0.099,139.38,139.33,5.65773516]
["bitfinex","SOLUSD",1767681914694,0.099,139.38,139.33,6.3480029]
["bitfinex","SOLUSD",1767681914895,12.83185095,139.39,139.3,0.69026774]
["bitfinex","SOLUSD",1767681914896,5.75902436,139.35,139.3,0.69026774]
["bitfinex","SOLUSD",1767681915099,5.65773516,139.34,139.28,0.69026774]
["bitfinex","SOLUSD",1767681915302,5.65773516,139.34,139.29,0.69026774]
["bitfinex","SOLUSD",1767681915500,5.65773516,139.33,139.29,0.69026774]
["bitfinex","SOLUSD",1767681915874,7.17670206,139.34,139.3,5.65773516]
["bitfinex","SOLUSD",1767681916208,7.17670206,139.34,139.29,6.3480029]
["bitfinex","SOLUSD",1767681916503,7.50235616,139.34,139.29,0.69026774]
["bitfinex","SOLUSD",1767681916709,0.10353285,139.33,139.28,5.65773516]
["bitfinex","SOLUSD",1767681917508,0.10353285,139.33,139.27,0.69026774]
["bitfinex","SOLUSD",1767681917695,7.28120661,139.33,139.28,5.65773516]
["bitfinex","SOLUSD",1767681919606,7.28120661,139.33,139.27,0.69026774]
["bitfinex","SOLUSD",1767681919784,7.28120661,139.33,139.28,5.65773516]
["bitfinex","SOLUSD",1767681920282,0.32343289,139.32,139.25,7.87116408]
["bitfinex","SOLUSD",1767681920612,25.45091949,139.33,139.26,6.3480029]
["bitfinex","SOLUSD",1767681920790,0.099,139.32,139.27,6.3480029]
["bitfinex","SOLUSD",1767681921507,13.40792041,139.31,139.24,0.69026774]
["bitfinex","SOLUSD",1767681921689,13.40792041,139.31,139.26,0.69026774]
["bitfinex","SOLUSD",1767681922008,13.40792041,139.31,139.27,6.3480029]
["bitfinex","SOLUSD",1767681922009,13.08,139.31,139.27,6.3480029]
["bitfinex","SOLUSD",1767681922208,13.08,139.31,139.27,0.69026774]
["bitfinex","SOLUSD",1767681922410,20.25826962,139.31,139.27,6.3480029]
["bitfinex","SOLUSD",1767681922588,20.25826962,139.31,139.27,9.87185851]
["bitfinex","SOLUSD",1767681923406,13.08,139.31,139.28,9.18159077]
["bitfinex","SOLUSD",1767681924106,20.25824337,139.31,139.28,9.18159077]
["bitfinex","SOLUSD",1767681924713,7.50784436,139.33,139.28,9.87185851]
["bitfinex","SOLUSD",1767681924909,13.08,139.32,139.28,9.87185851]
["bitfinex","SOLUSD",1767681926094,7.17823558,139.31,139.28,0.69026774]
["bitfinex","SOLUSD",1767681926711,0.32792041,139.45,139.32,0.69026774]
["bitfinex","SOLUSD",1767681926915,0.22792041,139.44,139.41,9.08159077]
["bitfinex","SOLUSD",1767681927111,13.179,139.45,139.41,9.18159077]
["bitfinex","SOLUSD",1767681927416,0.1276312,139.44,139.41,9.08130156]
["bitfinex","SOLUSD",1767681927589,0.1276312,139.44,139.37,0.69026774]
["bitfinex","SOLUSD",1767681927794,0.1276312,139.44,139.34,13.08]
["bitfinex","SOLUSD",1767681927795,0.1276312,139.44,139.38,0.69026774]
["bitfinex","SOLUSD",1767681928121,0.0276312,139.42,139.39,9.15395957]
["bitfinex","SOLUSD",1767681928417,0.0276312,139.42,139.37,0.69026774]
["bitfinex","SOLUSD",1767681928418,22.26159077,139.42,139.37,0.69026774]
["bitfinex","SOLUSD",1767681928714,22.26159077,139.42,139.36,0.69026774]
["bitfinex","SOLUSD",1767681928901,13.08,139.42,139.36,9.87185851]
["bitfinex","SOLUSD",1767681929098,9.18159077,139.41,139.35,9.18159077]
["bitfinex","SOLUSD",1767681929305,13.08,139.42,139.35,9.87185851]
["bitfinex","SOLUSD",1767681929814,9.18159077,139.41,139.35,0.69026774]
["bitfinex","SOLUSD",1767681930018,9.18159077,139.41,139.35,9.87185851]
["bitfinex","SOLUSD",1767681930200,39.40994262,139.47,139.35,0.69026774]
["bitfinex","SOLUSD",1767681930392,7.17051484,139.46,139.37,0.69026774]
["bitfinex","SOLUSD",1767681930591,25.09680194,139.46,139.37,0.69026774]
["bitfinex","SOLUSD",1767681930793,13.08,139.45,139.37,0.69026774]
["bitfinex","SOLUSD",1767681930998,13.08,139.45,139.38,9.84644921]
["bitfinex","SOLUSD",1767681931291,9.18159077,139.44,139.39,0.66485844]
["bitfinex","SOLUSD",1767681931687,9.18159077,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681931890,13.08,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681932189,13.08,139.42,139.37,9.84644921]
["bitfinex","SOLUSD",1767681932190,20.25263432,139.42,139.37,9.84644921]
["bitfinex","SOLUSD",1767681932587,20.25263432,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681932819,29.43422509,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681933499,20.25263432,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681933810,38.18406453,139.42,139.35,0.66485844]
["bitfinex","SOLUSD",1767681934118,9.18159077,139.41,139.36,0.66485844]
["bitfinex","SOLUSD",1767681934321,9.18159077,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681934693,7.17356208,139.41,139.36,0.66485844]
["bitfinex","SOLUSD",1767681934899,9.18159077,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681936022,25.10627852,139.41,139.36,0.66485844]
["bitfinex","SOLUSD",1767681936222,7.17411579,139.39,139.36,0.66485844]
["bitfinex","SOLUSD",1767681937003,9.18159077,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681937322,16.35544834,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681937508,7.17385757,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681937707,16.35544834,139.4,139.36,0.66485844]
["bitfinex","SOLUSD",1767681938721,9.18159077,139.4,139.32,7.17754496]
["bitfinex","SOLUSD",1767681938911,9.18159077,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681939229,22.26159077,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681939719,13.08,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681939899,22.26159077,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681940403,13.08,139.39,139.34,9.84644921]
["bitfinex","SOLUSD",1767681940817,7.1746305,139.38,139.34,0.66485844]
["bitfinex","SOLUSD",1767681941327,13.08,139.39,139.37,0.66485844]
["bitfinex","SOLUSD",1767681942405,20.25415575,139.39,139.37,0.66485844]
["bitfinex","SOLUSD",1767681943128,13.08,139.39,139.37,0.66485844]
["bitfinex","SOLUSD",1767681943729,29.43573723,139.39,139.33,9.18159077]
["bitfinex","SOLUSD",1767681943934,29.43573723,139.39,139.33,9.84644921]
["bitfinex","SOLUSD",1767681944130,29.43573723,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681945519,20.25414646,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681945717,29.43573723,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681946035,38.18943593,139.39,139.34,0.66485844]
["bitfinex","SOLUSD",1767681946202,9.18159077,139.36,139.32,0.66485844]
["bitfinex","SOLUSD",1767681946531,22.26159077,139.36,139.32,0.66485844]
["bitfinex","SOLUSD",1767681946825,9.18159077,139.35,139.3,0.66485844]
["bitfinex","SOLUSD",1767681947415,9.18159077,139.34,139.3,0.66485844]
["bitfinex","SOLUSD",1767681947719,7.17772035,139.32,139.28,7.13831313]
["bitfinex","SOLUSD",1767681947920,16.35931112,139.32,139.28,7.13831313]
["bitfinex","SOLUSD",1767681948248,9.18159077,139.31,139.28,7.13831313]
["bitfinex","SOLUSD",1767681948406,9.18159077,139.3,139.28,6.47345469]
["bitfinex","SOLUSD",1767681949240,9.18159077,139.31,139.28,6.47345469]
["bitfinex","SOLUSD",1767681949735,13.08,139.3,139.28,6.47345469]
["bitfinex","SOLUSD",1767681949933,13.08,139.3,139.29,0.66485844]
["bitfinex","SOLUSD",1767681950110,13.08,139.32,139.29,0.66485844]
["bitfinex","SOLUSD",1767681950603,22.26159077,139.32,139.29,0.66485844]
["bitfinex","SOLUSD",1767681951337,22.26159077,139.32,139.28,6.47345469]
["bitfinex","SOLUSD",1767681951521,22.26159077,139.32,139.28,7.13831313]
["bitfinex","SOLUSD",1767681951522,9.18159077,139.31,139.28,7.13831313]
["bitfinex","SOLUSD",1767681952220,16.35982635,139.31,139.28,7.13831313]
["bitfinex","SOLUSD",1767681953244,29.43949304,139.32,139.28,7.13831313]
["bitfinex","SOLUSD",1767681953530,17.94301299,139.33,139.29,0.66485844]
["bitfinex","SOLUSD",1767681953531,20.25757404,139.33,139.29,0.66485844]
["bitfinex","SOLUSD",1767681953839,29.43916481,139.33,139.29,0.66485844]
["bitfinex","SOLUSD",1767681954006,0.46799999,139.46,139.33,0.66485844]
["bitfinex","SOLUSD",1767681954209,9.18159077,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681954429,13.08,139.41,139.37,0.66485844]
["bitfinex","SOLUSD",1767681954640,22.26159077,139.42,139.37,0.66485844]
["bitfinex","SOLUSD",1767681954848,9.18159077,139.4,139.34,0.66485844]
["bitfinex","SOLUSD",1767681955046,9.18159077,139.4,139.35,0.66485844]
["bitfinex","SOLUSD",1767681955243,9.18159077,139.41,139.36,0.66485844]
["bitfinex","SOLUSD",1767681956542,7.17360114,139.4,139.34,9.86456432]
["bitfinex","SOLUSD",1767681956719,7.17360114,139.4,139.35,0.68297355]
["bitfinex","SOLUSD",1767681957755,7.17360114,139.4,139.32,8.5782829]
["bitfinex","SOLUSD",1767681957935,7.17360114,139.4,139.35,0.68297355]
["bitfinex","SOLUSD",1767681958845,25.107604,139.4,139.35,0.68297355]
["bitfinex","SOLUSD",1767681959038,7.17360114,139.4,139.36,0.68297355]
["bitfinex","SOLUSD",1767681959844,9.18159077,139.41,139.32,0.71777203]
["bitfinex","SOLUSD",1767681959845,7.17324674,139.41,139.32,0.71777203]
["bitfinex","SOLUSD",1767681960150,7.17324674,139.41,139.36,9.18159077]
["bitfinex","SOLUSD",1767681960447,34.9615859,139.41,139.35,9.18159077]
["bitfinex","SOLUSD",1767681961225,9.18159077,139.38,139.32,0.71777203]
["bitfinex","SOLUSD",1767681961443,13.75517745,139.38,139.31,9.18159077]
["bitfinex","SOLUSD",1767681961648,0.15604246,139.36,139.3,20.97631452]
["bitfinex","SOLUSD",1767681961852,0.1137718,139.34,139.28,6.47345469]
["bitfinex","SOLUSD",1767681962041,9.18159077,139.33,139.29,0.68187182]
["bitfinex","SOLUSD",1767681962361,0.71787508,139.34,139.31,0.68187182]
["bitfinex","SOLUSD",1767681963037,7.89490042,139.34,139.31,0.68187182]
["bitfinex","SOLUSD",1767681963955,0.71787508,139.34,139.31,0.68187182]
["bitfinex","SOLUSD",1767681964254,0.67517745,139.38,139.32,0.68187182]
["bitfinex","SOLUSD",1767681964547,0.67517745,139.36,139.31,9.18159077]
["bitfinex","SOLUSD",1767681964753,0.67517745,139.36,139.3,7.86043447]
["bitfinex","SOLUSD",1767681964954,0.67517745,139.36,139.31,9.18159077]
["bitfinex","SOLUSD",1767681965138,7.8510345,139.36,139.31,9.18159077]
["bitfinex","SOLUSD",1767681965335,0.67517745,139.35,139.3,9.86346259]
["bitfinex","SOLUSD",1767681965771,16.35744782,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681966142,7.17585705,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681966342,7.17585705,139.36,139.31,9.86346259]
["bitfinex","SOLUSD",1767681966651,7.17585705,139.36,139.32,0.68187182]
["bitfinex","SOLUSD",1767681967359,16.35744782,139.36,139.32,0.68187182]
["bitfinex","SOLUSD",1767681967559,16.35744782,139.36,139.29,0.68187182]
["bitfinex","SOLUSD",1767681967560,0.67517745,139.35,139.29,0.68187182]
["bitfinex","SOLUSD",1767681967732,7.17585705,139.36,139.3,0.68187182]
["bitfinex","SOLUSD",1767681967937,17.03262527,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681968140,30.11262527,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681968459,20.9310345,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681968648,30.11262527,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681969368,38.8701849,139.36,139.31,0.68187182]
["bitfinex","SOLUSD",1767681969537,9.18159077,139.35,139.31,0.68187182]
["bitfinex","SOLUSD",1767681969865,9.18159077,139.33,139.29,0.68187182]
["bitfinex","SOLUSD",1767681970169,22.26159077,139.33,139.29,0.68187182]
["bitfinex","SOLUSD",1767681970549,16.54023484,139.33,139.29,0.68187182]
["bitfinex","SOLUSD",1767681970945,4.13541229,139.32,139.28,6.47345469]
["bitfinex","SOLUSD",1767681971161,3.46023484,139.31,139.28,6.47345469]
["bitfinex","SOLUSD",1767681971350,10.63855451,139.31,139.28,6.47345469]
["bitfinex","SOLUSD",1767681971859,11.31373196,139.31,139.28,6.47345469]
["bitfinex","SOLUSD",1767681972064,3.46023484,139.29,139.25,0.68187182]
["bitfinex","SOLUSD",1767681972366,16.54023484,139.3,139.25,0.68187182]
["bitfinex","SOLUSD",1767681972542,22.26350313,139.3,139.25,0.68187182]
["bitfinex","SOLUSD",1767681972743,13.08,139.3,139.25,0.68187182]
["bitfinex","SOLUSD",1767681972945,22.26350313,139.3,139.25,0.68187182]
["bitfinex","SOLUSD",1767681973170,13.08,139.3,139.26,0.68187182]
["bitfinex","SOLUSD",1767681973936,9.85868058,139.28,139.22,0.7182876]
["bitfinex","SOLUSD",1767681974142,0.67517745,139.25,139.19,0.68187182]
["bitfinex","SOLUSD",1767681974366,0.67517745,139.24,139.19,0.68187182]
["bitfinex","SOLUSD",1767681974560,13.75517745,139.26,139.2,0.68187182]
["bitfinex","SOLUSD",1767681974767,13.75517745,139.26,139.21,9.86537495]
["bitfinex","SOLUSD",1767681975066,22.93868058,139.26,139.21,0.68187182]
["bitfinex","SOLUSD",1767681975250,9.85868058,139.25,139.21,0.68187182]
["bitfinex","SOLUSD",1767681975450,9.85868058,139.24,139.19,0.68187182]
["bitfinex","SOLUSD",1767681975642,16.36526768,139.25,139.2,0.68187182]
["bitfinex","SOLUSD",1767681976240,17.04044513,139.25,139.2,0.68187182]
["bitfinex","SOLUSD",1767681976438,9.85868058,139.24,139.2,0.68187182]
["bitfinex","SOLUSD",1767681976664,7.18176455,139.25,139.16,0.68187182]
["bitfinex","SOLUSD",1767681976665,0.67517745,139.21,139.16,0.68187182]
["bitfinex","SOLUSD",1767681977045,9.18350313,139.22,139.17,0.68187182]
["bitfinex","SOLUSD",1767681977244,9.85868058,139.22,139.17,0.68187182]
["bitfinex","SOLUSD",1767681977468,7.18339199,139.21,139.17,0.68187182]
["bitfinex","SOLUSD",1767681977965,9.85868058,139.22,139.17,0.68187182]
["bitfinex","SOLUSD",1767681978162,20.26251471,139.23,139.18,0.68187182]
["bitfinex","SOLUSD",1767681978353,9.85868058,139.22,139.16,9.86537495]
["bitfinex","SOLUSD",1767681978663,9.85868058,139.22,139.16,0.68187182]
["bitfinex","SOLUSD",1767681979168,9.85868058,139.22,139.17,0.68187182]
["bitfinex","SOLUSD",1767681979342,0.67517745,139.22,139.17,0.68187182]
["bitfinex","SOLUSD",1767681979548,0.67517745,139.22,139.17,9.86537495]
["bitfinex","SOLUSD",1767681979744,0.67517745,139.25,139.2,0.68187182]
["bitfinex","SOLUSD",1767681980047,7.18081286,139.26,139.2,0.68187182]
["bitfinex","SOLUSD",1767681980246,0.67517745,139.37,139.26,0.68187182]
["bitfinex","SOLUSD",1767681980447,0.67517745,139.37,139.32,9.18350313]
["bitfinex","SOLUSD",1767681980657,7.17566016,139.36,139.31,9.86537495]
["bitfinex","SOLUSD",1767681980862,7.17566016,139.36,139.27,13.08]
["bitfinex","SOLUSD",1767681980863,0.67517745,139.35,139.27,13.08]
["bitfinex","SOLUSD",1767681981054,9.85868058,139.34,139.27,13.76187182]
["bitfinex","SOLUSD",1767681981258,9.85868058,139.34,139.28,0.68187182]
["bitfinex","SOLUSD",1767681981453,0.67517745,139.33,139.29,9.18350313]
["bitfinex","SOLUSD",1767681981652,0.67517745,139.33,139.27,13.08]
["bitfinex","SOLUSD",1767681981872,0.67517745,139.33,139.28,9.18350313]
["bitfinex","SOLUSD",1767681982178,0.67517745,139.33,139.28,0.68187182]
["bitfinex","SOLUSD",1767681982548,0.67517745,139.33,139.28,6.33057376]
["bitfinex","SOLUSD",1767681982768,0.67517745,139.33,139.27,13.08]
["bitfinex","SOLUSD",1767681983071,0.67517745,139.32,139.27,5.64870194]
["bitfinex","SOLUSD",1767681983750,5.64870194,139.33,139.27,6.33057376]
["bitfinex","SOLUSD",1767681983751,13.50136836,139.33,139.27,6.33057376]
["bitfinex","SOLUSD",1767681983949,0.67517745,139.32,139.27,6.33057376]
["bitfinex","SOLUSD",1767681984149,0.67517745,139.32,139.27,5.64870194]
["bitfinex","SOLUSD",1767681984360,0.67517745,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681984643,0.67517745,139.3,139.25,5.64870194]
["bitfinex","SOLUSD",1767681985579,5.64870194,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681985749,6.32387939,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681987263,7.17803553,139.32,139.26,0.68187182]
["bitfinex","SOLUSD",1767681987465,13.50191492,139.32,139.26,0.68187182]
["bitfinex","SOLUSD",1767681987651,5.64870194,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681988379,7.17826639,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681988564,12.82696833,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681989381,7.17826639,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681989582,12.82696833,139.31,139.26,0.68187182]
["bitfinex","SOLUSD",1767681990763,6.32387939,139.3,139.26,0.68187182]
["bitfinex","SOLUSD",1767681990969,5.64870194,139.29,139.24,0.68187182]
["bitfinex","SOLUSD",1767681991170,0.67517745,139.3,139.24,0.68187182]
["bitfinex","SOLUSD",1767681991370,5.64870194,139.29,139.24,0.68187182]
["bitfinex","SOLUSD",1767681991755,0.71127509,139.33,139.24,0.68187182]
["bitfinex","SOLUSD",1767681991959,6.35997703,139.32,139.27,0.70229514]
["bitfinex","SOLUSD",1767681992780,13.53788811,139.32,139.27,0.70229514]
["bitfinex","SOLUSD",1767681993182,0.71127509,139.3,139.24,5.64870194]
["bitfinex","SOLUSD",1767681993389,6.35997703,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767681993576,5.64870194,139.31,139.25,0.70229514]
["bitfinex","SOLUSD",1767681993774,6.35997703,139.31,139.25,0.70229514]
["bitfinex","SOLUSD",1767681994262,6.35997703,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767681994458,0.71127509,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767681994781,25.12221197,139.32,139.25,0.70229514]
["bitfinex","SOLUSD",1767681994782,13.53926939,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767681995689,17.94430089,139.32,139.25,0.70229514]
["bitfinex","SOLUSD",1767681995690,12.82766091,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767681995901,6.35997703,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767681996561,0.71127509,139.3,139.26,0.70229514]
["bitfinex","SOLUSD",1767681996760,12.82712551,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767681996978,7.17842357,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767681997591,12.82712551,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767681998597,6.35997703,139.3,139.26,0.70229514]
["bitfinex","SOLUSD",1767681999694,7.17842357,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767682000390,7.88969866,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767682000592,5.64870194,139.3,139.26,0.70229514]
["bitfinex","SOLUSD",1767682001209,0.71127509,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767682002195,0.71127509,139.32,139.27,0.70229514]
["bitfinex","SOLUSD",1767682002366,6.35997703,139.32,139.27,0.70229514]
["bitfinex","SOLUSD",1767682002575,2.92629179,139.32,139.27,0.70229514]
["bitfinex","SOLUSD",1767682002787,2.2150167,139.31,139.27,0.70229514]
["bitfinex","SOLUSD",1767682003791,2.2150167,139.3,139.27,0.70229514]
["bitfinex","SOLUSD",1767682003998,2.92629179,139.31,139.27,0.70229514]
["bitfinex","SOLUSD",1767682004305,0.71127509,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767682004500,2.92629179,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767682004685,2.92629179,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767682004882,2.2150167,139.28,139.25,0.70229514]
["bitfinex","SOLUSD",1767682007199,10.10566024,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767682007402,2.92629179,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767682007696,0.71127509,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767682008278,10.10528159,139.3,139.25,0.70229514]
["bitfinex","SOLUSD",1767682008802,0.71127509,139.29,139.25,0.70229514]
["bitfinex","SOLUSD",1767682011392,31.02381851,139.33,139.25,0.70229514]
["bitfinex","SOLUSD",1767682011393,10.10470856,139.31,139.25,0.70229514]
["bitfinex","SOLUSD",1767682011705,0.71127509,139.31,139.26,0.70229514]
["bitfinex","SOLUSD",1767682011906,0.71127509,139.31,139.27,0.70229514]
["bitfinex","SOLUSD",1767682014888,0.71127509,139.35,139.29,0.70229514]
["bitfinex","SOLUSD",1767682015088,10.10285174,139.35,139.3,0.71910376]
["bitfinex","SOLUSD",1767682015303,0.69475957,139.34,139.3,0.71910376]
["bitfinex","SOLUSD",1767682015608,20.9506575,139.36,139.3,0.71910376]
["bitfinex","SOLUSD",1767682015905,20.9506575,139.36,139.31,0.71910376]
["bitfinex","SOLUSD",1767682016112,23.1656742,139.36,139.31,0.71910376]
["bitfinex","SOLUSD",1767682016487,0.69475957,139.35,139.31,0.71910376]
["bitfinex","SOLUSD",1767682017999,17.93708432,139.38,139.32,0.71910376]
["bitfinex","SOLUSD",1767682018000,10.0851077,139.37,139.32,0.71910376]
["bitfinex","SOLUSD",1767682018387,7.870091,139.37,139.32,0.71910376]
["bitfinex","SOLUSD",1767682018984,0.69475957,139.37,139.33,0.71910376]
["bitfinex","SOLUSD",1767682020391,13.51567225,139.37,139.33,0.71910376]
["bitfinex","SOLUSD",1767682020595,7.87000098,139.37,139.33,0.71910376]
["bitfinex","SOLUSD",1767682020782,13.51567225,139.37,139.33,0.71910376]
["bitfinex","SOLUSD",1767682020990,0.70528818,139.35,139.31,0.71134702]
["bitfinex","SOLUSD",1767682021403,6.35095945,139.35,139.31,0.71134702]
["bitfinex","SOLUSD",1767682022995,6.35095945,139.33,139.29,62.31134702]
["bitfinex","SOLUSD",1767682023313,6.35095945,139.33,139.29,0.71134702]
["bitfinex","SOLUSD",1767682023500,0.70528818,139.32,139.27,26.61708901]
["bitfinex","SOLUSD",1767682023708,0.70528818,139.32,139.28,0.71134702]
["bitfinex","SOLUSD",1767682024391,6.35095945,139.32,139.28,0.71134702]
["bitfinex","SOLUSD",1767682024715,5.64567127,139.31,139.28,0.71134702]
["bitfinex","SOLUSD",1767682025013,5.64567127,139.3,139.26,0.71134702]
["bitfinex","SOLUSD",1767682025987,0.70528818,139.29,139.24,0.71134702]
["bitfinex","SOLUSD",1767682026184,6.35095945,139.29,139.24,0.71134702]
["bitfinex","SOLUSD",1767682026389,0.70528818,139.28,139.23,7.18227096]
["bitfinex","SOLUSD",1767682026688,0.70528818,139.27,139.22,13.53978957]
["bitfinex","SOLUSD",1767682026903,6.35095945,139.28,139.23,0.71134702]
["bitfinex","SOLUSD",1767682027108,12.82508856,139.29,139.23,0.71134702]
["bitfinex","SOLUSD",1767682027314,0.70528818,139.29,139.24,0.71134702]
["bitfinex","SOLUSD",1767682027516,13.53035627,139.29,139.24,0.71134702]
["bitfinex","SOLUSD",1767682028323,6.35095945,139.28,139.24,0.71134702]
["bitfinex","SOLUSD",1767682028896,5.64567127,139.25,139.22,0.71134702]
["bitfinex","SOLUSD",1767682029091,7.88638133,139.26,139.2,0.71134702]
["bitfinex","SOLUSD",1767682029299,13.5320526,139.26,139.21,0.71134702]
["bitfinex","SOLUSD",1767682030206,5.64567127,139.25,139.21,0.71134702]
["bitfinex","SOLUSD",1767682030406,6.35095945,139.24,139.19,0.71134702]
["bitfinex","SOLUSD",1767682030725,5.64567127,139.22,139.19,0.71134702]
["bitfinex","SOLUSD",1767682032017,6.35095945,139.23,139.19,0.71134702]
["bitfinex","SOLUSD",1767682034034,5.64567127,139.22,139.19,0.71134702]
["bitfinex","SOLUSD",1767682035032,5.64567127,139.23,139.19,0.71134702]
["bitfinex","SOLUSD",1767682035411,5.64567127,139.22,139.19,0.71134702]
["bitfinex","SOLUSD",1767682036231,5.64567127,139.21,139.18,0.71134702]
["bitfinex","SOLUSD",1767682037710,13.08,139.25,139.19,0.71134702]
["bitfinex","SOLUSD",1767682037923,13.78528818,139.25,139.19,0.71134702]
["bitfinex","SOLUSD",1767682038127,5.64567127,139.22,139.19,0.71134702]
["bitfinex","SOLUSD",1767682040616,2.21788087,139.22,139.19,0.71134702]
["bitfinex","SOLUSD",1767682041029,2.21788087,139.21,139.19,0.71134702]
["bitfinex","SOLUSD",1767682042735,2.21788087,139.21,139.17,0.71134702]
["bitfinex","SOLUSD",1767682042939,2.21788087,139.2,139.17,0.71134702]
["bitfinex","SOLUSD",1767682043925,2.21788087,139.2,139.16,0.71134702]
["bitfinex","SOLUSD",1767682043926,2.21788087,139.18,139.16,0.71134702]
["bitfinex","SOLUSD",1767682044743,3.46721619,139.18,139.16,0.71134702]
["bitfinex","SOLUSD",1767682045037,7.18305886,139.22,139.16,0.71134702]
["bitfinex","SOLUSD",1767682045219,7.18305886,139.22,139.17,0.71134702]
["bitfinex","SOLUSD",1767682045220,3.46721619,139.2,139.17,0.71134702]
["bitfinex","SOLUSD",1767682045419,0.70528818,139.21,139.17,0.71134702]
["bitfinex","SOLUSD",1767682045618,3.46721619,139.19,139.17,0.71134702]
["bitfinex","SOLUSD",1767682045922,3.46721619,139.2,139.17,0.71134702]
["bitfinex","SOLUSD",1767682046116,3.46721619,139.19,139.15,13.99134702]
["bitfinex","SOLUSD",1767682046313,3.46721619,139.19,139.16,0.71134702]
["bitfinex","SOLUSD",1767682057143,3.46721619,139.19,139.15,0.2]
["bitfinex","SOLUSD",1767682057144,0.66209734,139.18,139.15,0.2]
["bitfinex","SOLUSD",1767682057346,7.18455212,139.19,139.15,0.91640749]
["bitfinex","SOLUSD",1767682057647,7.18455212,139.19,139.15,0.2]
["bitfinex","SOLUSD",1767682057648,3.46721619,139.17,139.15,0.2]
["bitfinex","SOLUSD",1767682058026,3.46721619,139.16,139.15,0.2]
["bitfinex","SOLUSD",1767682058548,3.46721619,139.17,139.15,0.2]
["bitfinex","SOLUSD",1767682059052,3.46721619,139.16,139.12,0.91640749]
["bitfinex","SOLUSD",1767682059257,3.46721619,139.14,139.12,0.91640749]
["bitfinex","SOLUSD",1767682059457,3.46721619,139.14,139.12,0.2]
["bitfinex","SOLUSD",1767682059652,7.18603505,139.16,139.11,0.2]
["bitfinex","SOLUSD",1767682059957,3.46721619,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767682060152,0.66209734,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767682060364,0.63209735,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767682061539,0.60209736,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767682061959,3.46721619,139.17,139.12,0.71640749]
["bitfinex","SOLUSD",1767682062154,3.46721619,139.15,139.11,0.2]
["bitfinex","SOLUSD",1767682062358,3.46721619,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767682062935,3.46721619,139.15,139.11,0.91640749]
["bitfinex","SOLUSD",1767682063438,13.1,139.18,139.11,0.91640749]
["bitfinex","SOLUSD",1767682063634,4.12931353,139.15,139.11,0.91640749]
["bitfinex","SOLUSD",1767682064260,3.46721619,139.14,139.11,0.91640749]
["bitfinex","SOLUSD",1767682064457,4.01753366,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767682065040,3.46721619,139.14,139.11,0.91640749]
["bitfinex","SOLUSD",1767682065951,3.46721619,139.14,139.12,0.71640749]
["bitfinex","SOLUSD",1767682066645,3.46721619,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767682066841,4.12819573,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767682067042,3.46721619,139.12,139.09,62.31640749]
["bitfinex","SOLUSD",1767682067258,3.46721619,139.11,139.09,0.71640749]
["bitfinex","SOLUSD",1767682067764,3.46721619,139.1,139.08,8.27270999]
["bitfinex","SOLUSD",1767682068060,3.46721619,139.09,139.08,7.5563025]
["bitfinex","SOLUSD",1767682068264,3.46721619,139.09,139.06,0.71640749]
["bitfinex","SOLUSD",1767682068442,0.55250869,139.1,139.04,0.2]
["bitfinex","SOLUSD",1767682068644,3.46721619,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682068862,0.66209734,139.09,139.04,0.2]
["bitfinex","SOLUSD",1767682069161,25.16003128,139.11,139.04,0.2]
["bitfinex","SOLUSD",1767682069162,3.46721619,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767682070354,0.66209734,139.08,139.04,0.2]
["bitfinex","SOLUSD",1767682070355,0.66209734,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682070567,3.46721619,139.05,139.04,0.2]
["bitfinex","SOLUSD",1767682070766,13.1,139.2,139.04,61.33340739]
["bitfinex","SOLUSD",1767682070971,7.17875089,139.3,139.15,3.46721619]
["bitfinex","SOLUSD",1767682071167,17.94816569,139.29,139.22,0.68784858]
["bitfinex","SOLUSD",1767682071368,3.46721619,139.27,139.19,16.56721619]
["bitfinex","SOLUSD",1767682071559,3.46721619,139.26,139.2,0.71640749]
["bitfinex","SOLUSD",1767682071865,7.18070806,139.27,139.2,0.71640749]
["bitfinex","SOLUSD",1767682072449,3.46721619,139.24,139.19,13.1]
["bitfinex","SOLUSD",1767682072649,0.66209734,139.26,139.18,13.1]
["bitfinex","SOLUSD",1767682072861,9.19164651,139.23,139.19,0.71640749]
["bitfinex","SOLUSD",1767682073381,9.19164651,139.23,139.17,13.81640749]
["bitfinex","SOLUSD",1767682073664,9.84910342,139.23,139.17,13.81640749]
["bitfinex","SOLUSD",1767682074553,9.84910342,139.23,139.18,0.71640749]
["bitfinex","SOLUSD",1767682074759,9.19164651,139.22,139.18,0.71640749]
["bitfinex","SOLUSD",1767682075450,9.19164651,139.21,139.15,0.71640749]
["bitfinex","SOLUSD",1767682075968,9.19164651,139.21,139.16,0.71640749]
["bitfinex","SOLUSD",1767682076845,7.18242284,139.23,139.17,0.71640749]
["bitfinex","SOLUSD",1767682077048,16.37406935,139.23,139.17,0.71640749]
["bitfinex","SOLUSD",1767682077248,0.65745691,139.24,139.17,0.71640749]
["bitfinex","SOLUSD",1767682077448,9.19164651,139.23,139.17,0.71640749]
["bitfinex","SOLUSD",1767682079547,20.48439359,139.26,139.18,0.65389227]
["bitfinex","SOLUSD",1767682079866,9.84372364,139.25,139.19,0.65389227]
["bitfinex","SOLUSD",1767682080376,0.20797354,139.24,139.18,29.4762263]
["bitfinex","SOLUSD",1767682080564,0.6476361,139.23,139.18,29.4762263]
["bitfinex","SOLUSD",1767682080765,9.19164651,139.24,139.18,29.4762263]
["bitfinex","SOLUSD",1767682080766,9.19164651,139.24,139.19,0.65389227]
["bitfinex","SOLUSD",1767682080978,9.19164651,139.23,139.19,0.65389227]
["bitfinex","SOLUSD",1767682081272,9.19164651,139.22,139.19,0.65389227]
["bitfinex","SOLUSD",1767682081466,9.19164651,139.21,139.17,13.81061338]
["bitfinex","SOLUSD",1767682081773,9.19164651,139.2,139.16,0.71061338]
["bitfinex","SOLUSD",1767682081952,9.19164651,139.19,139.14,13.81061338]
["bitfinex","SOLUSD",1767682082161,9.19164651,139.18,139.15,0.71061338]
["bitfinex","SOLUSD",1767682082454,9.19164651,139.16,139.13,0.71061338]
["bitfinex","SOLUSD",1767682082656,13.32090268,139.18,139.13,0.71061338]
["bitfinex","SOLUSD",1767682083082,9.19164651,139.15,139.11,0.71061338]
["bitfinex","SOLUSD",1767682083273,0.63483625,139.17,139.11,0.71061338]
["bitfinex","SOLUSD",1767682083656,9.19164651,139.15,139.11,0.71061338]
["bitfinex","SOLUSD",1767682084148,9.19164651,139.16,139.12,0.71061338]
["bitfinex","SOLUSD",1767682087191,9.19164651,139.18,139.13,0.71061338]
["bitfinex","SOLUSD",1767682089089,0.14666258,139.18,139.13,0.71061338]
["bitfinex","SOLUSD",1767682089260,9.19164651,139.17,139.13,0.71061338]
["bitfinex","SOLUSD",1767682091396,20.42552078,139.19,139.13,0.71061338]
["bitfinex","SOLUSD",1767682091397,9.19164651,139.18,139.13,0.71061338]
["bitfinex","SOLUSD",1767682092586,7.90324626,139.21,139.14,0.71061338]
["bitfinex","SOLUSD",1767682092791,9.19164651,139.2,139.14,0.71061338]
["bitfinex","SOLUSD",1767682092972,9.19164651,139.19,139.14,0.71061338]
["bitfinex","SOLUSD",1767682093787,9.19164651,139.19,139.14,7.8973275]
["bitfinex","SOLUSD",1767682094095,9.19164651,139.2,139.15,0.71061338]
["bitfinex","SOLUSD",1767682095389,0.14093183,139.19,139.14,0.71061338]
["bitfinex","SOLUSD",1767682095588,9.33257834,139.19,139.14,0.71061338]
["bitfinex","SOLUSD",1767682095979,0.14093183,139.19,139.14,0.71061338]
["bitfinex","SOLUSD",1767682096184,0.14093183,139.19,139.15,0.71061338]
["bitfinex","SOLUSD",1767682097876,9.33257834,139.19,139.15,0.71061338]
["bitfinex","SOLUSD",1767682098177,0.14093183,139.19,139.15,0.71061338]
["bitfinex","SOLUSD",1767682098391,0.14093183,139.19,139.15,9.90225989]
["bitfinex","SOLUSD",1767682098786,7.32573279,139.19,139.15,0.71061338]
["bitfinex","SOLUSD",1767682098976,7.32573279,139.19,139.12,20.287859]
["bitfinex","SOLUSD",1767682099176,0.71400739,139.18,139.13,9.90225989]
["bitfinex","SOLUSD",1767682099378,13.81400739,139.18,139.13,9.90225989]
["bitfinex","SOLUSD",1767682099587,13.81400739,139.18,139.14,0.71061338]
["bitfinex","SOLUSD",1767682100898,7.18545663,139.17,139.13,9.90225989]
["bitfinex","SOLUSD",1767682101085,7.18545663,139.17,139.13,0.71061338]
["bitfinex","SOLUSD",1767682101779,7.33211921,139.17,139.13,0.71061338]
["bitfinex","SOLUSD",1767682101981,7.33211921,139.17,139.13,9.90225989]
["bitfinex","SOLUSD",1767682102393,7.33211921,139.17,139.13,0.71061338]
["bitfinex","SOLUSD",1767682102892,7.33211921,139.17,139.13,9.90225989]
["bitfinex","SOLUSD",1767682103104,7.33211921,139.17,139.13,0.71061338]
["bitfinex","SOLUSD",1767682104494,7.33211921,139.17,139.13,6.37195586]
["bitfinex","SOLUSD",1767682104883,7.33211921,139.17,139.14,5.66134248]
["bitfinex","SOLUSD",1767682105082,7.33211921,139.17,139.13,6.37195586]
["bitfinex","SOLUSD",1767682105299,7.33211921,139.17,139.08,0.71061338]
["bitfinex","SOLUSD",1767682105300,0.15778423,139.13,139.08,0.71061338]
["bitfinex","SOLUSD",1767682105486,13.25778423,139.13,139.08,6.37195586]
["bitfinex","SOLUSD",1767682105789,13.24093183,139.14,139.09,6.37195586]
["bitfinex","SOLUSD",1767682106298,13.24093183,139.14,139.09,0.71061338]
["bitfinex","SOLUSD",1767682106479,13.24093183,139.14,139.09,6.37195586]
["bitfinex","SOLUSD",1767682106991,20.4282256,139.14,139.09,6.37195586]
["bitfinex","SOLUSD",1767682107702,20.4282256,139.14,139.09,0.71061338]
["bitfinex","SOLUSD",1767682109195,38.39574033,139.14,139.09,0.71061338]
["bitfinex","SOLUSD",1767682109502,0.71400739,139.13,139.09,0.71061338]
["bitfinex","SOLUSD",1767682110415,0.71400739,139.13,139.08,0.71061338]
["bitfinex","SOLUSD",1767682110915,0.71400739,139.13,139.07,6.37195586]
["bitfinex","SOLUSD",1767682111103,7.33470168,139.12,139.07,6.37195586]
["bitfinex","SOLUSD",1767682111400,13.75558175,139.11,139.07,0.71061338]
["bitfinex","SOLUSD",1767682111600,0.20450397,139.1,139.06,10.20284]
["bitfinex","SOLUSD",1767682111904,0.20450397,139.1,139.06,10.90861933]
["bitfinex","SOLUSD",1767682112204,0.20450397,139.1,139.06,10.20284]
["bitfinex","SOLUSD",1767682112404,0.20450397,139.1,139.05,0.70577933]
["bitfinex","SOLUSD",1767682112609,18.76134248,139.11,139.05,0.70577933]
["bitfinex","SOLUSD",1767682112610,6.31241345,139.09,139.05,0.70577933]
["bitfinex","SOLUSD",1767682112905,13.1,139.08,139.05,0.70577933]
["bitfinex","SOLUSD",1767682113091,20.26022882,139.08,139.05,0.70577933]
["bitfinex","SOLUSD",1767682114499,20.26022882,139.08,139.04,0.2]
["bitfinex","SOLUSD",1767682114500,20.46919846,139.08,139.04,0.90577933]
["bitfinex","SOLUSD",1767682114903,13.27896965,139.08,139.04,6.56712181]
["bitfinex","SOLUSD",1767682115290,13.27896965,139.08,139.04,0.90577933]
["bitfinex","SOLUSD",1767682115503,20.46908222,139.08,139.04,6.56712181]
["bitfinex","SOLUSD",1767682115805,20.46908222,139.08,139.04,0.90577933]
["bitfinex","SOLUSD",1767682116103,0.64664996,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682116802,7.83755679,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682117007,20.43477649,139.08,139.04,0.2]
["bitfinex","SOLUSD",1767682117310,0.65107097,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682118390,20.28981784,139.09,139.05,0.70577933]
["bitfinex","SOLUSD",1767682118897,20.49432181,139.09,139.05,0.70577933]
["bitfinex","SOLUSD",1767682119913,21.2930855,139.16,139.09,0.70577933]
["bitfinex","SOLUSD",1767682120209,0.20450397,139.2,139.16,0.70577933]
["bitfinex","SOLUSD",1767682120210,13.1,139.2,139.16,0.70577933]
["bitfinex","SOLUSD",1767682120396,13.1,139.2,139.16,2.22247142]
["bitfinex","SOLUSD",1767682120595,7.18378654,139.21,139.12,9.0559177]
["bitfinex","SOLUSD",1767682120795,13.1,139.2,139.12,0.70577933]
["bitfinex","SOLUSD",1767682120999,15.32247142,139.2,139.14,2.22247142]
["bitfinex","SOLUSD",1767682121215,15.32247142,139.2,139.09,23.67260979]
["bitfinex","SOLUSD",1767682121216,2.22247142,139.18,139.1,0.70577933]
["bitfinex","SOLUSD",1767682121514,15.32247142,139.17,139.11,2.22247142]
["bitfinex","SOLUSD",1767682121809,7.18597298,139.16,139.11,2.22247142]
["bitfinex","SOLUSD",1767682122505,7.18597298,139.16,139.1,0.70577933]
["bitfinex","SOLUSD",1767682122711,20.28560757,139.17,139.12,5.6625888]
["bitfinex","SOLUSD",1767682123317,20.28560757,139.17,139.11,6.36836813]
["bitfinex","SOLUSD",1767682123987,13.1,139.17,139.11,6.36836813]
["bitfinex","SOLUSD",1767682124404,20.28574934,139.17,139.11,6.36836813]
["bitfinex","SOLUSD",1767682125312,13.1,139.16,139.11,6.36836813]
["bitfinex","SOLUSD",1767682125509,13.1,139.16,139.11,0.70577933]
["bitfinex","SOLUSD",1767682125700,13.1,139.16,139.11,6.36836813]
["bitfinex","SOLUSD",1767682126010,13.1,139.16,139.11,0.70577933]
["bitfinex","SOLUSD",1767682126202,13.1,139.16,139.11,6.36836813]
["bitfinex","SOLUSD",1767682126512,20.28620399,139.16,139.11,6.36836813]
["bitfinex","SOLUSD",1767682126689,20.28620399,139.16,139.12,0.70577933]
["bitfinex","SOLUSD",1767682126885,20.28620399,139.16,139.1,6.36836813]
["bitfinex","SOLUSD",1767682127113,25.94879279,139.16,139.1,6.36836813]
["bitfinex","SOLUSD",1767682127493,25.94879279,139.16,139.06,39.42751311]
["bitfinex","SOLUSD",1767682127494,38.25113644,139.16,139.07,0.70577933]
["bitfinex","SOLUSD",1767682128009,5.6625888,139.13,139.07,0.70577933]
["bitfinex","SOLUSD",1767682128217,20.2880391,139.12,139.07,0.70577933]
["bitfinex","SOLUSD",1767682129009,13.1,139.12,139.07,0.70577933]
["bitfinex","SOLUSD",1767682129215,13.1,139.12,139.08,0.70577933]
["bitfinex","SOLUSD",1767682129390,13.1,139.12,139.06,12.85364951]
["bitfinex","SOLUSD",1767682129591,13.1,139.12,139.06,13.55942884]
["bitfinex","SOLUSD",1767682129790,13.1,139.12,139.07,0.70577933]
["bitfinex","SOLUSD",1767682130210,13.1,139.12,139.07,13.55884415]
["bitfinex","SOLUSD",1767682130416,13.1,139.12,139.08,0.70577933]
["bitfinex","SOLUSD",1767682130793,5.6625888,139.14,139.1,0.70577933]
["bitfinex","SOLUSD",1767682130794,20.2872171,139.14,139.1,0.70577933]
["bitfinex","SOLUSD",1767682132018,25.9498059,139.14,139.08,6.36836813]
["bitfinex","SOLUSD",1767682132309,25.9498059,139.14,139.09,0.70577933]
["bitfinex","SOLUSD",1767682132692,20.2872171,139.14,139.09,0.70577933]
["bitfinex","SOLUSD",1767682132892,25.9498059,139.14,139.09,0.70577933]
["bitfinex","SOLUSD",1767682133122,13.1,139.14,139.1,0.70577933]
["bitfinex","SOLUSD",1767682133297,18.7625888,139.14,139.08,6.36836813]
["bitfinex","SOLUSD",1767682133901,18.7625888,139.14,139.09,0.70577933]
["bitfinex","SOLUSD",1767682134099,20.28717329,139.14,139.09,0.70577933]
["bitfinex","SOLUSD",1767682134304,5.6625888,139.13,139.07,0.70577933]
["bitfinex","SOLUSD",1767682134505,38.25468802,139.14,139.07,0.70577933]
["bitfinex","SOLUSD",1767682134809,5.6625888,139.13,139.07,0.70577933]
["bitfinex","SOLUSD",1767682135115,7.1880391,139.12,139.08,0.70577933]
["bitfinex","SOLUSD",1767682137814,13.1,139.11,139.07,0.71826783]
["bitfinex","SOLUSD",1767682138921,18.7625888,139.11,139.05,0.71826783]
["bitfinex","SOLUSD",1767682139722,7.1890726,139.1,139.05,0.71826783]
["bitfinex","SOLUSD",1767682140699,7.1890726,139.1,139.04,0.2]
["bitfinex","SOLUSD",1767682140700,5.6625888,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682140906,18.7625888,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682141422,5.6625888,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767682141795,12.85388656,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767682142194,7.19129776,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767682142416,35.94536304,139.1,139.05,0.65365438]
["bitfinex","SOLUSD",1767682142417,13.1,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682143617,18.7625888,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682143926,20.2898075,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682147616,13.1,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682148216,20.28961187,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682149424,25.95220067,139.09,139.05,0.65365438]
["bitfinex","SOLUSD",1767682150738,13.1,139.17,139.08,2.2219528]
["bitfinex","SOLUSD",1767682150939,13.1,139.17,139.11,0.65365438]
["bitfinex","SOLUSD",1767682151440,7.18597298,139.16,139.12,0.65365438]
["bitfinex","SOLUSD",1767682153505,30.81323808,139.16,139.12,0.65365438]
["bitfinex","SOLUSD",1767682154109,5.66233265,139.15,139.12,0.65365438]
["bitfinex","SOLUSD",1767682154532,7.18597298,139.16,139.12,0.65365438]
["bitfinex","SOLUSD",1767682154837,5.66233265,139.15,139.12,0.65365438]
["bitfinex","SOLUSD",1767682155738,12.84904526,139.15,139.12,0.65365438]
["bitfinex","SOLUSD",1767682156122,12.84904526,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682158924,5.66233265,139.14,139.1,0.65365438]
["bitfinex","SOLUSD",1767682160853,5.66233265,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682161355,5.66233265,139.13,139.1,0.65365438]
["bitfinex","SOLUSD",1767682162152,6.37247711,139.16,139.12,0.65365438]
["bitfinex","SOLUSD",1767682162656,0.71014446,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682163025,7.89688576,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682163661,12.84907395,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682163832,13.55921841,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682164767,0.71014446,139.14,139.1,0.65365438]
["bitfinex","SOLUSD",1767682166055,0.71014446,139.15,139.1,7.84260006]
["bitfinex","SOLUSD",1767682166256,7.8966367,139.15,139.1,7.84260006]
["bitfinex","SOLUSD",1767682166637,7.8966367,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682167544,17.09929154,139.15,139.1,0.65365438]
["bitfinex","SOLUSD",1767682172152,0.71949458,139.11,139.07,1.38987322]
["bitfinex","SOLUSD",1767682172447,0.71949458,139.11,139.07,0.67081088]
["bitfinex","SOLUSD",1767682173036,9.92214942,139.11,139.07,0.67081088]
["bitfinex","SOLUSD",1767682174245,0.71949458,139.11,139.07,0.67081088]
["bitfinex","SOLUSD",1767682176033,0.71949458,139.1,139.06,0.67081088]
["bitfinex","SOLUSD",1767682177351,7.90810831,139.11,139.06,0.67081088]
["bitfinex","SOLUSD",1767682178359,0.71949458,139.1,139.06,0.67081088]
["bitfinex","SOLUSD",1767682181061,0.71949458,139.09,139.05,0.67081088]
["bitfinex","SOLUSD",1767682184557,0.71949458,139.09,139.05,7.86242909]
["bitfinex","SOLUSD",1767682184757,0.71949458,139.09,139.06,0.67081088]
["bitfinex","SOLUSD",1767682185766,23.75944013,139.11,139.06,0.67081088]
["bitfinex","SOLUSD",1767682185967,0.71949458,139.1,139.06,0.67081088]
["bitfinex","SOLUSD",1767682190168,0.71949458,139.1,139.07,0.67081088]
["bitfinex","SOLUSD",1767682192873,0.71949458,139.09,139.05,0.67081088]
["bitfinex","SOLUSD",1767682194275,0.71949458,139.1,139.06,0.67081088]
["bitfinex","SOLUSD",1767682195357,13.82448298,139.11,139.06,0.67081088]
["bitfinex","SOLUSD",1767682195571,13.82448298,139.11,139.07,0.67052345]
["bitfinex","SOLUSD",1767682195768,0.72448298,139.1,139.07,0.67052345]
["bitfinex","SOLUSD",1767682200476,13.82448298,139.11,139.07,0.67052345]
["bitfinex","SOLUSD",1767682200862,0.72448298,139.1,139.07,0.67052345]
["bitfinex","SOLUSD",1767682202056,13.75325853,139.11,139.07,0.67052345]
["bitfinex","SOLUSD",1767682202885,0.65325853,139.1,139.07,0.67052345]
["bitfinex","SOLUSD",1767682203888,0.65325853,139.1,139.07,7.86106439]
["bitfinex","SOLUSD",1767682204074,0.65325853,139.1,139.07,0.67052345]
["bitfinex","SOLUSD",1767682204270,0.65325853,139.15,139.1,0.7052494]
["bitfinex","SOLUSD",1767682204460,0.65325853,139.15,139.11,4.17590601]
["bitfinex","SOLUSD",1767682206984,0.65325853,139.15,139.11,3.47065661]
["bitfinex","SOLUSD",1767682208499,0.65325853,139.15,139.12,3.47065661]
["bitfinex","SOLUSD",1767682208670,0.65325853,139.15,139.11,0.7052494]
["bitfinex","SOLUSD",1767682209071,0.65325853,139.15,139.11,4.17590601]
["bitfinex","SOLUSD",1767682209378,0.65325853,139.15,139.11,3.47065661]
["bitfinex","SOLUSD",1767682211271,0.65325853,139.15,139.11,10.65921232]
["bitfinex","SOLUSD",1767682211471,0.65325853,139.15,139.11,3.47065661]
["bitfinex","SOLUSD",1767682211988,0.65325853,139.15,139.11,4.17590601]
["bitfinex","SOLUSD",1767682212292,0.65325853,139.15,139.11,0.7052494]
["bitfinex","SOLUSD",1767682212503,0.65325853,139.15,139.11,4.17590601]
["bitfinex","SOLUSD",1767682212680,0.65325853,139.15,139.11,0.7052494]
["bitfinex","SOLUSD",1767682212886,0.65325853,139.15,139.11,4.17590601]
["bitfinex","SOLUSD",1767682213194,0.65325853,139.16,139.12,0.7052494]
["bitfinex","SOLUSD",1767682213398,0.65325853,139.16,139.14,3.47065661]
["bitfinex","SOLUSD",1767682213587,0.65325853,139.16,139.13,11.36304488]
["bitfinex","SOLUSD",1767682214177,13.75325853,139.18,139.14,0.7052494]
["bitfinex","SOLUSD",1767682214374,17.22391514,139.18,139.14,0.7052494]
["bitfinex","SOLUSD",1767682215199,0.65325853,139.17,139.14,0.7052494]
["bitfinex","SOLUSD",1767682215884,13.75325853,139.18,139.14,7.89197586]
["bitfinex","SOLUSD",1767682216096,0.65325853,139.17,139.14,7.18672646]
["bitfinex","SOLUSD",1767682216600,0.65325853,139.17,139.13,11.3632218]
["bitfinex","SOLUSD",1767682216979,0.65325853,139.17,139.14,7.18695607]
["bitfinex","SOLUSD",1767682217174,0.65325853,139.19,139.15,0.7052494]
["bitfinex","SOLUSD",1767682217579,4.12391514,139.19,139.15,0.7052494]
["bitfinex","SOLUSD",1767682217775,4.12391514,139.18,139.14,0.7052494]
["bitfinex","SOLUSD",1767682218296,4.12391514,139.17,139.14,0.7052494]
["bitfinex","SOLUSD",1767682218491,4.12391514,139.15,139.13,61.6]
["bitfinex","SOLUSD",1767682218801,3.47065661,139.14,139.11,0.7052494]
["bitfinex","SOLUSD",1767682218976,3.47065661,139.12,139.1,0.7052494]
["bitfinex","SOLUSD",1767682219184,3.47065661,139.11,139.1,0.7052494]
["bitfinex","SOLUSD",1767682219382,0.65325853,139.12,139.07,20.29042763]
["bitfinex","SOLUSD",1767682219591,3.47065661,139.1,139.07,20.29042763]
["bitfinex","SOLUSD",1767682219904,0.65325853,139.12,139.07,20.29042763]
["bitfinex","SOLUSD",1767682220203,3.47065661,139.11,139.07,20.29042763]
["bitfinex","SOLUSD",1767682220403,0.65325853,139.1,139.07,20.29042763]
["bitfinex","SOLUSD",1767682220700,7.18722561,139.14,139.04,0.91921749]
["bitfinex","SOLUSD",1767682220701,0.65325853,139.08,139.04,0.91921749]
["bitfinex","SOLUSD",1767682220893,0.65325853,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682221097,0.62325854,139.07,139.05,7.19136225]
["bitfinex","SOLUSD",1767682221496,7.18848201,139.12,139.05,7.19136225]
["bitfinex","SOLUSD",1767682221497,3.47065661,139.08,139.05,7.19136225]
["bitfinex","SOLUSD",1767682221698,3.47065661,139.08,139.06,0.67300913]
["bitfinex","SOLUSD",1767682222305,3.47065661,139.08,139.05,0.67300913]
["bitfinex","SOLUSD",1767682222489,3.47065661,139.09,139.05,0.67300913]
["bitfinex","SOLUSD",1767682223790,0.65325853,139.08,139.04,7.39213668]
["bitfinex","SOLUSD",1767682224020,0.65325853,139.08,139.05,7.19162933]
["bitfinex","SOLUSD",1767682224200,0.65325853,139.07,139.04,7.39194524]
["bitfinex","SOLUSD",1767682224805,0.65325853,139.1,139.05,0.67300913]
["bitfinex","SOLUSD",1767682225014,3.47065661,139.09,139.06,0.67300913]
["bitfinex","SOLUSD",1767682225423,4.12391514,139.09,139.06,0.67300913]
["bitfinex","SOLUSD",1767682225621,4.12391514,139.09,139.05,7.86451109]
["bitfinex","SOLUSD",1767682226518,0.65325853,139.09,139.05,7.86451109]
["bitfinex","SOLUSD",1767682226818,4.12391514,139.09,139.05,7.86451109]
["bitfinex","SOLUSD",1767682227113,4.12391514,139.09,139.05,0.67300913]
["bitfinex","SOLUSD",1767682227514,0.65325853,139.08,139.04,7.39194233]
["bitfinex","SOLUSD",1767682229017,0.65325853,139.08,139.04,0.2]
["bitfinex","SOLUSD",1767682229018,0.65325853,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767682230092,2.87529622,139.08,139.04,0.87300913]
["bitfinex","SOLUSD",1767682230904,2.87529622,139.08,139.04,8.0651651]
["bitfinex","SOLUSD",1767682231307,0.65325853,139.08,139.04,8.0651651]
["bitfinex","SOLUSD",1767682231515,2.87529622,139.08,139.04,8.0651651]
["bitfinex","SOLUSD",1767682232612,0.65325853,139.08,139.04,8.0651651]
["bitfinex","SOLUSD",1767682232817,2.87529622,139.08,139.04,8.0651651]
["bitfinex","SOLUSD",1767682237832,0.70063499,139.11,139.05,0.65659671]
["bitfinex","SOLUSD",1767682237999,0.70063499,139.1,139.06,0.65659671]
["bitfinex","SOLUSD",1767682239031,0.70063499,139.1,139.06,7.8474627]
["bitfinex","SOLUSD",1767682239632,2.22203769,139.12,139.07,0.65659671]
["bitfinex","SOLUSD",1767682239811,0.70063499,139.11,139.07,0.65659671]
["bitfinex","SOLUSD",1767682240621,0.70063499,139.1,139.06,7.8474627]
["bitfinex","SOLUSD",1767682241331,0.70063499,139.1,139.06,0.65659671]
["bitfinex","SOLUSD",1767682242329,0.70063499,139.1,139.06,7.84771069]
["bitfinex","SOLUSD",1767682242629,2.92267268,139.08,139.04,0.85659671]
["bitfinex","SOLUSD",1767682243434,0.70063499,139.08,139.04,0.85659671]
["bitfinex","SOLUSD",1767682244212,2.92267268,139.08,139.04,8.04876333]
["bitfinex","SOLUSD",1767682244429,0.70063499,139.08,139.04,8.04876333]
["bitfinex","SOLUSD",1767682249741,0.70063499,139.07,139.04,7.39216662]
["bitfinex","SOLUSD",1767682250615,0.70063499,139.07,139.04,8.04876333]
["bitfinex","SOLUSD",1767682251058,0.70063499,139.08,139.04,8.04876333]
["bitfinex","SOLUSD",1767682251243,2.92267268,139.08,139.04,8.04876333]
["bitfinex","SOLUSD",1767682251543,2.92267268,139.08,139.04,0.85659671]
["bitfinex","SOLUSD",1767682251934,2.92267268,139.08,139.04,8.04876713]
["bitfinex","SOLUSD",1767682252843,0.70063499,139.07,139.04,7.39217042]
["bitfinex","SOLUSD",1767682253150,0.70063499,139.04,139.01,0.2]
["bitfinex","SOLUSD",1767682253354,2.92267268,139.04,139.01,0.2]
["bitfinex","SOLUSD",1767682255322,0.70063499,139.04,139.01,0.2]
["bitfinex","SOLUSD",1767682259842,0.68891365,139.03,139.01,0.2]
["bitfinex","SOLUSD",1767682261352,0.68891365,139.03,138.98,8.05877982]
["bitfinex","SOLUSD",1767682261539,9.41426983,139.04,138.98,8.05877982]
["bitfinex","SOLUSD",1767682261540,0.71580529,138.99,138.98,0.2]
["bitfinex","SOLUSD",1767682261849,2.22203769,138.99,138.97,8.48036525]
["bitfinex","SOLUSD",1767682262025,2.22203769,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767682262731,7.19431892,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767682262938,2.22203769,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767682263137,35.95753442,139.06,138.98,0.66372859]
["bitfinex","SOLUSD",1767682263138,25.17296297,139.04,138.98,0.66372859]
["bitfinex","SOLUSD",1767682263452,2.22203769,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767682263750,2.93784298,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767682265460,0.71580529,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767682265662,2.93784298,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767682267959,2.22203769,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767682269038,0.71580529,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767682269260,2.22203769,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767682269431,2.93784298,138.98,138.95,0.86372859]
["bitfinex","SOLUSD",1767682270047,0.60507366,138.95,138.93,0.2]
["bitfinex","SOLUSD",1767682270340,0.71580529,138.97,138.93,0.86372859]
["bitfinex","SOLUSD",1767682270649,0.71469797,138.95,138.93,0.2]
["bitfinex","SOLUSD",1767682271860,2.8282076,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682272047,2.22203769,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1767682273146,2.93784298,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682273872,0.71580529,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682274161,2.93784298,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682274348,0.71580529,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682275158,9.41887891,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1767682275159,2.82711135,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1767682275351,0.71469797,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682275558,2.93673566,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682276062,0.71469797,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767682276268,2.22203769,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1767682276865,2.22203769,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1767682276866,0.71361269,138.92,138.9,1e-08]
["bitfinex","SOLUSD",1767682277245,2.22203769,138.91,138.88,0.86372859]
["bitfinex","SOLUSD",1767682277760,0.71361269,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682277946,0.71361269,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682277947,2.22203769,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682278149,2.62911135,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682278547,2.22203769,138.91,138.88,0.86372859]
["bitfinex","SOLUSD",1767682278939,2.62911135,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682279263,0.71271797,138.91,138.88,0.86372859]
["bitfinex","SOLUSD",1767682279467,2.93475566,138.91,138.88,0.86372859]
["bitfinex","SOLUSD",1767682280053,0.41013011,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767682280255,2.22203769,138.91,138.88,0.2]
["bitfinex","SOLUSD",1767682280463,0.71580529,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682280770,2.93784298,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682281150,0.71580529,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682281351,2.22203769,138.91,138.89,0.66372859]
["bitfinex","SOLUSD",1767682281954,0.71580529,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682282160,2.93784298,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682282474,0.71580529,138.92,138.88,0.86372859]
["bitfinex","SOLUSD",1767682282668,0.71580529,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682282669,2.93784298,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682282967,2.22203769,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682283270,7.91377018,138.93,138.89,0.66372859]
["bitfinex","SOLUSD",1767682283471,10.13580787,138.93,138.89,0.66372859]
["bitfinex","SOLUSD",1767682283785,2.62911135,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682284276,0.40707366,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682284580,2.62911135,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682285178,0.40707366,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682285365,10.13580787,138.93,138.89,0.66372859]
["bitfinex","SOLUSD",1767682285756,2.62911135,138.92,138.89,0.66372859]
["bitfinex","SOLUSD",1767682287580,2.62911135,138.93,138.89,0.66372859]
["bitfinex","SOLUSD",1767682287778,13.12,138.94,138.88,0.2]
["bitfinex","SOLUSD",1767682287779,0.70969209,138.89,138.88,0.2]
["bitfinex","SOLUSD",1767682287978,2.22203769,138.89,138.86,14.21787091]
["bitfinex","SOLUSD",1767682289079,2.22203769,138.88,138.86,14.21787091]
["bitfinex","SOLUSD",1767682289456,9.82910011,138.89,138.86,14.21787091]
["bitfinex","SOLUSD",1767682289774,2.83475566,138.87,138.86,13.03986948]
["bitfinex","SOLUSD",1767682290582,0.51271797,138.86,138.85,0.1]
["bitfinex","SOLUSD",1767682290780,0.41271797,138.85,138.84,0.1]
["bitfinex","SOLUSD",1767682290961,0.31271797,138.84,138.83,0.1]
["bitfinex","SOLUSD",1767682291160,0.21271797,138.83,138.82,0.1]
["bitfinex","SOLUSD",1767682291363,3.66585881,138.83,138.82,0.1]
["bitfinex","SOLUSD",1767682292186,0.18271797,138.83,138.82,0.1]
["bitfinex","SOLUSD",1767682292389,20.32149791,138.86,138.82,0.79826754]
["bitfinex","SOLUSD",1767682292595,3.48314084,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767682292896,20.32197339,138.86,138.82,0.79826754]
["bitfinex","SOLUSD",1767682293077,3.48314084,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682293280,3.48314084,138.83,138.82,0.1]
["bitfinex","SOLUSD",1767682293894,3.48314084,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767682294584,3.56585881,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682294775,10.76811374,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682295291,7.2849729,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682295588,10.76811374,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682296998,0.08271797,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767682297203,23.88749433,138.86,138.82,0.1]
["bitfinex","SOLUSD",1767682298298,3.56585881,138.83,138.81,0.2]
["bitfinex","SOLUSD",1767682298618,3.48314084,138.82,138.81,0.2]
["bitfinex","SOLUSD",1767682300397,7.20314774,138.83,138.81,0.2]
["bitfinex","SOLUSD",1767682300582,7.20201656,138.85,138.81,0.2]
["bitfinex","SOLUSD",1767682300895,7.20201656,138.85,138.82,0.69826754]
["bitfinex","SOLUSD",1767682301106,20.32201656,138.85,138.81,0.89826754]
["bitfinex","SOLUSD",1767682301393,23.8051574,138.85,138.81,0.89826754]
["bitfinex","SOLUSD",1767682301598,23.8051574,138.85,138.81,0.2]
["bitfinex","SOLUSD",1767682302296,7.20158185,138.86,138.81,0.89826754]
["bitfinex","SOLUSD",1767682302495,7.19786943,138.93,138.83,0.69826754]
["bitfinex","SOLUSD",1767682302702,3.48314084,138.9,138.84,3.48314084]
["bitfinex","SOLUSD",1767682303077,13.12,138.92,138.84,3.48314084]
["bitfinex","SOLUSD",1767682303398,25.192543,138.93,138.87,3.48314084]
["bitfinex","SOLUSD",1767682303581,20.31862233,138.92,138.88,3.48314084]
["bitfinex","SOLUSD",1767682303986,20.31862233,138.92,138.89,3.48314084]
["bitfinex","SOLUSD",1767682304397,20.31862233,138.92,138.86,0.69826754]
["bitfinex","SOLUSD",1767682304597,20.31862233,138.92,138.89,3.48314084]
["bitfinex","SOLUSD",1767682305297,20.31862233,138.92,138.88,3.48314084]
["bitfinex","SOLUSD",1767682305503,20.31862233,138.92,138.87,3.48314084]
["bitfinex","SOLUSD",1767682305798,20.31862233,138.92,138.86,0.69826754]
["bitfinex","SOLUSD",1767682305973,20.31862233,138.92,138.88,3.48314084]
["bitfinex","SOLUSD",1767682306803,20.31862233,138.92,138.88,4.18140838]
["bitfinex","SOLUSD",1767682309407,13.12,138.92,138.89,4.18140838]
["bitfinex","SOLUSD",1767682309702,13.12,138.92,138.9,0.69826754]
["bitfinex","SOLUSD",1767682310898,13.12,138.92,138.91,0.69826754]
["bitfinex","SOLUSD",1767682311080,7.19759013,138.94,138.9,4.18140838]
["bitfinex","SOLUSD",1767682311285,7.19759013,138.94,138.9,0.69826754]
["bitfinex","SOLUSD",1767682314894,10.68073097,138.94,138.9,0.69826754]
["bitfinex","SOLUSD",1767682315815,7.19759013,138.94,138.9,0.69826754]
["bitfinex","SOLUSD",1767682320393,10.68073097,138.94,138.9,0.69826754]
["bitfinex","SOLUSD",1767682321905,3.48314084,138.91,138.87,0.6598264]
["bitfinex","SOLUSD",1767682323511,23.80191274,138.92,138.88,0.6598264]
["bitfinex","SOLUSD",1767682323695,20.3187719,138.92,138.88,4.14296724]
["bitfinex","SOLUSD",1767682323896,13.12,138.92,138.89,0.6598264]
["bitfinex","SOLUSD",1767682324096,20.31845818,138.92,138.89,0.6598264]
["bitfinex","SOLUSD",1767682324315,13.12,138.92,138.89,0.6598264]
["bitfinex","SOLUSD",1767682324513,20.31756465,138.94,138.91,0.6598264]
["bitfinex","SOLUSD",1767682327014,23.80070549,138.94,138.91,0.6598264]
["bitfinex","SOLUSD",1767682327218,41.79408392,138.94,138.91,0.6598264]
["bitfinex","SOLUSD",1767682327398,23.80070549,138.94,138.91,0.6598264]
["bitfinex","SOLUSD",1767682327600,20.31756465,138.94,138.91,0.6598264]
["bitfinex","SOLUSD",1767682327795,23.80070549,138.94,138.89,0.6598264]
["bitfinex","SOLUSD",1767682328003,3.48314084,138.93,138.89,0.6598264]
["bitfinex","SOLUSD",1767682329221,20.31756465,138.94,138.89,0.6598264]
["bitfinex","SOLUSD",1767682329532,3.48314084,138.93,138.89,0.6598264]
["bitfinex","SOLUSD",1767682330218,3.48314084,138.91,138.88,0.6598264]
["bitfinex","SOLUSD",1767682330403,7.19796357,138.93,138.88,0.6598264]
["bitfinex","SOLUSD",1767682330404,3.48314084,138.9,138.88,0.6598264]
["bitfinex","SOLUSD",1767682330598,3.48314084,138.91,138.88,0.6598264]
["bitfinex","SOLUSD",1767682331630,25.19263714,138.93,138.88,0.6598264]
["bitfinex","SOLUSD",1767682331799,3.48314084,138.92,138.88,0.6598264]
["bitfinex","SOLUSD",1767682332311,10.68179379,138.92,138.88,0.6598264]
["bitfinex","SOLUSD",1767682334118,7.19865295,138.92,138.88,0.6598264]
["bitfinex","SOLUSD",1767682335118,7.19786943,138.93,138.88,0.6598264]
["bitfinex","SOLUSD",1767682335421,10.68101027,138.93,138.88,0.6598264]
["bitfinex","SOLUSD",1767682336322,7.19786943,138.93,138.89,0.6598264]
["bitfinex","SOLUSD",1767682337300,20.31759398,138.94,138.9,0.6598264]
["bitfinex","SOLUSD",1767682338209,23.80073482,138.94,138.9,0.6598264]
["bitfinex","SOLUSD",1767682338616,20.31759398,138.94,138.9,0.6598264]
["bitfinex","SOLUSD",1767682338916,23.80073482,138.94,138.88,10.68331262]
["bitfinex","SOLUSD",1767682339121,23.80073482,138.94,138.88,11.34313902]
["bitfinex","SOLUSD",1767682339721,17.98868197,138.98,138.9,0.6598264]
["bitfinex","SOLUSD",1767682339921,16.60314084,138.97,138.92,0.6598264]
["bitfinex","SOLUSD",1767682340117,13.12,138.97,138.92,0.6598264]
["bitfinex","SOLUSD",1767682340303,13.12,138.99,138.95,0.6598264]
["bitfinex","SOLUSD",1767682340508,13.12,138.99,138.94,4.14296724]
["bitfinex","SOLUSD",1767682340726,13.12,138.99,138.95,4.14296724]
["bitfinex","SOLUSD",1767682341323,20.31486136,138.99,138.95,4.14296724]
["bitfinex","SOLUSD",1767682341827,20.31486136,138.99,138.95,0.6598264]
["bitfinex","SOLUSD",1767682343223,20.31486136,138.99,138.95,4.14296724]
["bitfinex","SOLUSD",1767682343607,20.31486136,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682343808,20.31486136,138.99,138.96,4.14296724]
["bitfinex","SOLUSD",1767682344324,13.12,138.99,138.97,0.6598264]
["bitfinex","SOLUSD",1767682344526,13.12,138.99,138.97,0.63033512]
["bitfinex","SOLUSD",1767682345030,13.12,139.02,138.98,3.48314084]
["bitfinex","SOLUSD",1767682345706,0.02949128,139.01,138.98,3.48314084]
["bitfinex","SOLUSD",1767682348107,0.02949128,139.01,138.99,3.48314084]
["bitfinex","SOLUSD",1767682348322,0.02949128,139.01,138.98,3.48314084]
["bitfinex","SOLUSD",1767682348518,0.02949128,139.01,138.99,3.48314084]
["bitfinex","SOLUSD",1767682349616,0.02949128,139.01,138.98,3.48314084]
["bitfinex","SOLUSD",1767682349812,0.02949128,139.01,138.97,0.6598264]
["bitfinex","SOLUSD",1767682350134,0.02949128,138.99,138.94,4.14296724]
["bitfinex","SOLUSD",1767682350340,13.14949128,138.99,138.94,4.14296724]
["bitfinex","SOLUSD",1767682350535,13.14949128,138.99,138.94,0.6598264]
["bitfinex","SOLUSD",1767682350837,13.12,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682351637,15.34507469,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682351938,7.19527989,138.98,138.96,0.6598264]
["bitfinex","SOLUSD",1767682352437,9.42035458,138.98,138.96,0.6598264]
["bitfinex","SOLUSD",1767682352840,7.19527989,138.98,138.96,0.6598264]
["bitfinex","SOLUSD",1767682353132,22.53999863,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682355135,20.31492394,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682355445,22.53999863,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682356245,20.31492394,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682358722,22.53999863,138.99,138.96,0.6598264]
["bitfinex","SOLUSD",1767682361047,22.53999863,138.99,138.93,0.6654626]
["bitfinex","SOLUSD",1767682361048,0.02949128,138.98,138.93,0.6654626]
["bitfinex","SOLUSD",1767682361247,0.02949128,138.97,138.93,0.6654626]
["bitfinex","SOLUSD",1767682361548,2.22507469,138.96,138.93,0.6654626]
["bitfinex","SOLUSD",1767682362745,9.42154215,138.96,138.93,0.6654626]
["bitfinex","SOLUSD",1767682363825,2.22507469,138.94,138.91,0.6654626]
["bitfinex","SOLUSD",1767682364246,2.22507469,138.95,138.91,0.6654626]
["bitfinex","SOLUSD",1767682364432,2.22507469,138.92,138.9,0.6654626]
["bitfinex","SOLUSD",1767682364825,2.22507469,138.93,138.9,0.6654626]
["bitfinex","SOLUSD",1767682366351,9.42312292,138.93,138.9,0.6654626]
["bitfinex","SOLUSD",1767682372671,0.65926656,139.0,138.93,0.6654626]
["bitfinex","SOLUSD",1767682372963,0.65926656,139.0,138.95,2.22507469]
["bitfinex","SOLUSD",1767682373761,7.85402877,138.99,138.95,2.22507469]
["bitfinex","SOLUSD",1767682374158,0.65926656,139.01,138.97,2.22507469]
["bitfinex","SOLUSD",1767682374362,0.65926656,139.01,138.98,2.22507469]
["bitfinex","SOLUSD",1767682374751,0.65926656,139.04,139.0,2.89053729]
["bitfinex","SOLUSD",1767682375057,0.65926656,139.04,139.01,2.83053735]
["bitfinex","SOLUSD",1767682375255,0.65926656,139.04,138.96,13.12]
["bitfinex","SOLUSD",1767682375557,0.65926656,139.04,139.01,2.22507469]
["bitfinex","SOLUSD",1767682375773,13.80252231,139.06,139.01,2.22507469]
["bitfinex","SOLUSD",1767682375953,13.80252231,139.06,139.03,2.22507469]
["bitfinex","SOLUSD",1767682376133,13.80252231,139.06,138.96,13.12]
["bitfinex","SOLUSD",1767682376134,20.99368562,139.06,138.98,17.98816325]
["bitfinex","SOLUSD",1767682376341,0.68252231,139.04,138.99,2.22507469]
["bitfinex","SOLUSD",1767682377063,0.68252231,139.04,139.0,2.22507469]
["bitfinex","SOLUSD",1767682377242,0.68252231,139.04,139.0,2.88587307]
["bitfinex","SOLUSD",1767682377449,7.87473013,139.04,139.0,2.88587307]
["bitfinex","SOLUSD",1767682377953,0.68252231,139.04,139.0,2.88587307]
["bitfinex","SOLUSD",1767682378458,0.68252231,139.04,139.0,2.82587307]
["bitfinex","SOLUSD",1767682378764,0.68252231,139.04,139.0,2.76587307]
["bitfinex","SOLUSD",1767682378948,0.68252231,139.04,139.0,2.88587307]
["bitfinex","SOLUSD",1767682380655,0.68252231,139.04,139.01,2.22507469]
["bitfinex","SOLUSD",1767682381152,0.68252231,139.04,139.0,0.66079838]
["bitfinex","SOLUSD",1767682381358,7.1918101,139.05,139.02,2.22507469]
["bitfinex","SOLUSD",1767682381359,0.67445694,139.05,139.02,2.22507469]
["bitfinex","SOLUSD",1767682381734,7.86620092,139.05,139.02,2.22507469]
["bitfinex","SOLUSD",1767682382958,7.86620092,139.05,139.01,2.89927397]
["bitfinex","SOLUSD",1767682383357,0.67445694,139.04,139.01,2.22507469]
["bitfinex","SOLUSD",1767682383550,0.67445694,139.04,139.02,2.22507469]
["bitfinex","SOLUSD",1767682384659,0.67445694,139.05,139.02,2.22507469]
["bitfinex","SOLUSD",1767682384958,17.9772899,139.07,139.02,2.22507469]
["bitfinex","SOLUSD",1767682384959,0.1,139.08,139.05,0.67419928]
["bitfinex","SOLUSD",1767682385164,0.1,139.08,139.07,5.62e-06]
["bitfinex","SOLUSD",1767682385361,0.1,139.08,139.04,0.67419928]
["bitfinex","SOLUSD",1767682385666,7.9645953,139.08,139.04,2.89927397]
["bitfinex","SOLUSD",1767682386146,7.9645953,139.08,139.04,0.67419928]
["bitfinex","SOLUSD",1767682386340,7.9645953,139.08,139.04,2.89927397]
["bitfinex","SOLUSD",1767682386542,7.9645953,139.08,139.01,7.19336634]
["bitfinex","SOLUSD",1767682386543,0.67445694,139.07,139.02,0.67419928]
["bitfinex","SOLUSD",1767682386746,7.8651083,139.07,139.02,2.89927397]
["bitfinex","SOLUSD",1767682387062,7.8651083,139.07,139.03,0.67419928]
["bitfinex","SOLUSD",1767682387366,7.8651083,139.07,139.03,2.89927397]
["bitfinex","SOLUSD",1767682388562,0.67445694,139.07,139.03,2.89927397]
["bitfinex","SOLUSD",1767682389261,0.67445694,139.07,139.03,0.67419928]
["bitfinex","SOLUSD",1767682389464,0.67445694,139.07,139.03,2.89927397]
["bitfinex","SOLUSD",1767682390562,0.67445694,139.06,139.02,2.22507469]
["bitfinex","SOLUSD",1767682390785,0.67445694,139.06,139.02,2.89927397]
["bitfinex","SOLUSD",1767682394072,0.67445694,139.06,139.02,0.67419928]
["bitfinex","SOLUSD",1767682394267,2.89953163,139.06,139.02,0.67419928]
["bitfinex","SOLUSD",1767682396080,0.67445694,139.06,139.02,0.67419928]
["bitfinex","SOLUSD",1767682397062,7.86585321,139.06,139.02,0.67419928]
["bitfinex","SOLUSD",1767682398768,0.67445694,139.06,139.02,2.89927397]
["bitfinex","SOLUSD",1767682399782,7.86526003,139.07,139.03,0.67419928]
["bitfinex","SOLUSD",1767682403873,10.09033472,139.07,139.03,0.67419928]
["bitfinex","SOLUSD",1767682404065,7.86526003,139.07,139.03,0.67419928]
["bitfinex","SOLUSD",1767682406068,0.67445694,139.07,139.04,0.67419928]
["bitfinex","SOLUSD",1767682406380,0.67445694,139.07,139.03,2.89927397]
["bitfinex","SOLUSD",1767682406970,0.67445694,139.07,139.04,0.67419928]
["bitfinex","SOLUSD",1767682410585,0.67445694,139.06,139.03,0.67419928]
["bitfinex","SOLUSD",1767682410968,0.67445694,139.06,139.0,0.69439454]
["bitfinex","SOLUSD",1767682411184,0.67029428,139.04,139.0,0.69439454]
["bitfinex","SOLUSD",1767682411368,0.67029428,139.05,139.01,0.69439454]
["bitfinex","SOLUSD",1767682411773,0.67029428,139.06,139.02,2.91946923]
["bitfinex","SOLUSD",1767682412081,0.67029428,139.06,139.03,0.69439454]
["bitfinex","SOLUSD",1767682412664,20.96100959,139.07,139.03,4.16713299]
["bitfinex","SOLUSD",1767682413405,20.96100959,139.07,139.01,0.69439454]
["bitfinex","SOLUSD",1767682413406,0.67029428,139.05,139.01,0.69439454]
["bitfinex","SOLUSD",1767682413688,0.67029428,139.05,139.02,0.69439454]
["bitfinex","SOLUSD",1767682414793,20.96100959,139.07,139.03,0.69439454]
["bitfinex","SOLUSD",1767682415001,0.67029428,139.06,139.03,0.69439454]
["bitfinex","SOLUSD",1767682416589,0.67029428,139.06,139.01,0.69439454]
["bitfinex","SOLUSD",1767682416788,0.67029428,139.06,139.02,4.16713299]
["bitfinex","SOLUSD",1767682416983,7.86152439,139.06,139.02,0.69439454]
["bitfinex","SOLUSD",1767682417305,0.67029428,139.05,139.02,0.69439454]
["bitfinex","SOLUSD",1767682417906,0.67029428,139.05,139.02,4.16713299]
["bitfinex","SOLUSD",1767682419874,0.67029428,139.05,139.02,0.69439454]
["bitfinex","SOLUSD",1767682420272,0.67029428,139.05,139.02,4.16713299]
["bitfinex","SOLUSD",1767682420877,0.67029428,139.05,139.01,3.47273845]
["bitfinex","SOLUSD",1767682421872,0.67029428,139.05,139.0,7.88854172]
["bitfinex","SOLUSD",1767682422072,0.67029428,139.05,139.01,3.47273845]
["bitfinex","SOLUSD",1767682422502,0.67029428,139.04,139.0,0.69439454]
["bitfinex","SOLUSD",1767682422683,0.67029428,139.02,138.98,4.16713299]
["bitfinex","SOLUSD",1767682422875,0.67029428,139.04,139.0,4.16713299]
["bitfinex","SOLUSD",1767682423499,7.86114436,139.07,139.03,4.16713299]
["bitfinex","SOLUSD",1767682423683,0.67029428,139.07,139.04,0.63439454]
["bitfinex","SOLUSD",1767682423884,21.06057133,139.08,139.04,4.04713299]
["bitfinex","SOLUSD",1767682424299,21.06057133,139.08,139.04,0.57439454]
["bitfinex","SOLUSD",1767682426606,13.2,139.08,139.05,0.69439454]
["bitfinex","SOLUSD",1767682426777,0.1,139.08,139.06,4.10713299]
["bitfinex","SOLUSD",1767682426975,0.1,139.08,139.06,4.04713299]
["bitfinex","SOLUSD",1767682428904,0.77029428,139.08,139.04,0.57458352]
["bitfinex","SOLUSD",1767682429895,0.1,139.08,139.05,4.04732197]
["bitfinex","SOLUSD",1767682430204,0.77029428,139.08,139.05,0.57458352]
["bitfinex","SOLUSD",1767682434711,0.77029428,139.08,139.04,4.04732197]
["bitfinex","SOLUSD",1767682435207,0.77029428,139.08,139.04,0.57458352]
["bitfinex","SOLUSD",1767682436310,0.77029428,139.08,139.04,4.04732197]
["bitfinex","SOLUSD",1767682436988,0.77029428,139.08,139.04,0.57458352]
["bitfinex","SOLUSD",1767682437286,0.77029428,139.08,139.04,4.04732197]
["bitfinex","SOLUSD",1767682438218,0.77029428,139.08,139.04,0.57458352]
["bitfinex","SOLUSD",1767682438387,0.77029428,139.08,139.04,4.04732197]
["bitfinex","SOLUSD",1767682440014,0.77029428,139.08,139.04,0.57458352]
["bitfinex","SOLUSD",1767682440190,0.77029428,139.08,139.04,4.04732197]
["bitfinex","SOLUSD",1767682440615,0.1,139.08,139.05,0.57458352]
["bitfinex","SOLUSD",1767682440915,0.1,139.08,139.05,4.04732197]
["bitfinex","SOLUSD",1767682442421,0.78013216,139.08,139.05,4.04732197]
["bitfinex","SOLUSD",1767682443824,0.68013216,139.07,139.03,0.57458352]
["bitfinex","SOLUSD",1767682444116,0.68013216,139.06,139.02,0.57458352]
["bitfinex","SOLUSD",1767682444298,4.15287061,139.06,139.02,0.57458352]
["bitfinex","SOLUSD",1767682444496,0.68013216,139.03,138.99,7.76910966]
["bitfinex","SOLUSD",1767682444700,13.1,139.06,139.0,0.60458351]
["bitfinex","SOLUSD",1767682444701,3.47273845,139.05,139.0,0.60458351]
["bitfinex","SOLUSD",1767682444926,13.1,139.06,139.0,0.60458351]
["bitfinex","SOLUSD",1767682444927,3.47273845,139.04,139.0,0.60458351]
["bitfinex","SOLUSD",1767682446021,7.19165767,139.05,139.0,0.60458351]
["bitfinex","SOLUSD",1767682446327,10.66439612,139.05,139.0,0.60458351]
["bitfinex","SOLUSD",1767682446633,7.87178983,139.05,139.0,4.07732196]
["bitfinex","SOLUSD",1767682446827,13.1,139.06,139.02,0.60458351]
["bitfinex","SOLUSD",1767682447001,0.68013216,139.07,139.03,0.60458351]
["bitfinex","SOLUSD",1767682447201,0.68013216,139.06,139.02,4.07732196]
["bitfinex","SOLUSD",1767682447609,0.68013216,139.06,139.02,0.60458351]
["bitfinex","SOLUSD",1767682448522,0.68013216,139.04,139.0,0.60458351]
["bitfinex","SOLUSD",1767682448739,4.15287061,139.04,139.0,0.60458351]
["bitfinex","SOLUSD",1767682450923,0.68013216,139.04,139.0,0.60458351]
["bitfinex","SOLUSD",1767682451102,4.15287061,139.02,138.98,0.60458351]
["bitfinex","SOLUSD",1767682451301,4.12287062,139.02,138.98,0.60458351]
["bitfinex","SOLUSD",1767682451502,0.65013217,139.02,138.98,0.60458351]
["bitfinex","SOLUSD",1767682451705,3.47273845,139.01,138.98,0.60458351]
["bitfinex","SOLUSD",1767682452122,3.47273845,139.01,138.97,0.6345835]
["bitfinex","SOLUSD",1767682452706,3.47273845,139.01,138.97,7.82998415]
["bitfinex","SOLUSD",1767682453329,3.47273845,139.01,138.98,0.6345835]
["bitfinex","SOLUSD",1767682453630,4.15287061,139.02,138.98,0.6345835]
["bitfinex","SOLUSD",1767682454006,0.68013216,139.02,138.98,4.10732195]
["bitfinex","SOLUSD",1767682454340,0.68013216,139.03,138.99,0.6345835]
["bitfinex","SOLUSD",1767682456728,0.68013216,139.03,138.99,4.10732195]
["bitfinex","SOLUSD",1767682457128,23.7650372,139.04,139.01,0.6345835]
["bitfinex","SOLUSD",1767682457129,13.1,139.04,139.01,0.6345835]
["bitfinex","SOLUSD",1767682457307,0.68013216,139.05,139.01,0.6345835]
["bitfinex","SOLUSD",1767682457617,0.68013216,139.05,139.01,4.10732195]
["bitfinex","SOLUSD",1767682457816,0.68013216,139.05,139.02,4.10732195]
["bitfinex","SOLUSD",1767682458023,0.68013216,139.05,139.02,0.6345835]
["bitfinex","SOLUSD",1767682458228,0.68013216,139.05,139.02,4.10732195]
["bitfinex","SOLUSD",1767682459411,0.68013216,139.06,139.02,4.10732195]
["bitfinex","SOLUSD",1767682462824,0.68013216,139.06,139.02,0.6345835]
["bitfinex","SOLUSD",1767682463832,21.07030081,139.08,139.04,0.6345835]
["bitfinex","SOLUSD",1767682464019,0.68013216,139.07,139.03,3.47273845]
["bitfinex","SOLUSD",1767682464210,0.68013216,139.07,139.03,4.10732195]
["bitfinex","SOLUSD",1767682464925,0.68013216,139.07,139.04,3.47273845]
["bitfinex","SOLUSD",1767682466125,0.68013216,139.07,139.04,4.10732195]
["bitfinex","SOLUSD",1767682466532,0.1,139.08,139.05,4.10732195]
["bitfinex","SOLUSD",1767682466727,0.1,139.08,139.05,0.6345835]
["bitfinex","SOLUSD",1767682466933,0.1,139.08,139.05,4.10732195]
["bitfinex","SOLUSD",1767682467120,0.78013216,139.08,139.05,4.10732195]
["bitfinex","SOLUSD",1767682468533,0.78013216,139.08,139.05,0.6345835]
["bitfinex","SOLUSD",1767682469235,0.78013216,139.08,139.04,4.10732195]
["bitfinex","SOLUSD",1767682472938,0.78013216,139.08,139.04,0.6345835]
["bitfinex","SOLUSD",1767682473153,0.78013216,139.08,139.04,4.10732195]
["bitfinex","SOLUSD",1767682474549,0.78013216,139.08,139.04,2.8564168]
["bitfinex","SOLUSD",1767682476631,0.78013216,139.08,139.05,2.8564168]
["bitfinex","SOLUSD",1767682478354,0.1,139.08,139.06,0.6345835]
["bitfinex","SOLUSD",1767682478527,0.78312646,139.08,139.05,2.2218333]
["bitfinex","SOLUSD",1767682478727,0.78312646,139.08,139.05,2.8564168]
["bitfinex","SOLUSD",1767682480550,0.68312646,139.11,139.07,2.7564168]
["bitfinex","SOLUSD",1767682480742,0.68312646,139.11,139.08,2.2218333]
["bitfinex","SOLUSD",1767682481054,0.68312646,139.11,139.07,0.5345835]
["bitfinex","SOLUSD",1767682481232,0.68312646,139.11,139.07,2.7564168]
["bitfinex","SOLUSD",1767682484048,0.68312646,139.11,139.06,7.91025456]
["bitfinex","SOLUSD",1767682484049,0.68312646,139.1,139.06,1.25369755]
["bitfinex","SOLUSD",1767682484350,0.68312646,139.1,139.06,2.7564168]
["bitfinex","SOLUSD",1767682485440,0.68312646,139.1,139.06,0.5345835]
["bitfinex","SOLUSD",1767682487051,0.68312646,139.1,139.06,2.7564168]
["bitfinex","SOLUSD",1767682487247,0.68312646,139.1,139.07,0.5345835]
["bitfinex","SOLUSD",1767682487640,0.68312646,139.1,139.07,2.7564168]
["bitfinex","SOLUSD",1767682490657,0.68312646,139.1,139.07,0.5345835]
["bitfinex","SOLUSD",1767682490851,0.68312646,139.1,139.07,2.7564168]
["bitfinex","SOLUSD",1767682491353,0.68312646,139.1,139.07,0.5345835]
["bitfinex","SOLUSD",1767682495538,0.68312646,139.1,139.06,0.5345835]
["bitfinex","SOLUSD",1767682496255,0.68312646,139.1,139.06,2.7564168]
["bitfinex","SOLUSD",1767682496451,0.68312646,139.1,139.06,0.5345835]
["bitfinex","SOLUSD",1767682496654,0.68312646,139.1,139.06,2.7564168]
["bitfinex","SOLUSD",1767682500766,0.68312646,139.1,139.06,0.5345835]
["bitfinex","SOLUSD",1767682500968,0.68312646,139.1,139.06,2.7564168]
["bitfinex","SOLUSD",1767682501263,0.7190375,139.09,139.04,0.71921749]
["bitfinex","SOLUSD",1767682501567,0.7190375,139.04,139.0,0.66412142]
["bitfinex","SOLUSD",1767682501862,2.9408708,139.03,138.99,0.66412142]
["bitfinex","SOLUSD",1767682502070,2.9408708,139.02,138.99,0.66412142]
["bitfinex","SOLUSD",1767682502262,2.9408708,139.03,138.99,0.66412142]
["bitfinex","SOLUSD",1767682502642,15.3218333,139.09,139.0,0.66412142]
["bitfinex","SOLUSD",1767682502643,0.7190375,139.04,139.0,0.66412142]
["bitfinex","SOLUSD",1767682502848,0.7190375,139.05,139.01,0.66412142]
["bitfinex","SOLUSD",1767682504265,0.7190375,139.05,139.02,0.66412142]
["bitfinex","SOLUSD",1767682506050,0.7190375,139.05,139.01,10.07966405]
["bitfinex","SOLUSD",1767682506459,0.7190375,139.05,139.01,7.85783075]
["bitfinex","SOLUSD",1767682506664,0.7190375,139.05,139.02,0.66412142]
["bitfinex","SOLUSD",1767682510972,2.9408708,139.04,139.0,0.66412142]
["bitfinex","SOLUSD",1767682511176,0.7190375,139.03,139.0,0.66412142]
["bitfinex","SOLUSD",1767682511552,0.7190375,139.04,139.0,0.66412142]
["bitfinex","SOLUSD",1767682511868,0.7190375,139.04,139.01,0.66412142]
["bitfinex","SOLUSD",1767682513959,3.66008829,139.04,139.01,0.66412142]
["bitfinex","SOLUSD",1767682517172,2.9408708,139.04,139.01,0.66412142]
["bitfinex","SOLUSD",1767682518077,0.7190375,139.04,139.01,0.66412142]
["bitfinex","SOLUSD",1767682518278,2.9408708,139.04,139.01,0.66412142]
["bitfinex","SOLUSD",1767682526591,3.66008829,139.05,139.01,0.66412142]
["bitfinex","SOLUSD",1767682526795,2.9408708,139.05,139.01,0.66412142]
["bitfinex","SOLUSD",1767682528576,0.7190375,139.05,139.01,0.66412142]
["bitfinex","SOLUSD",1767682529267,14.53825499,139.06,139.02,0.66412142]
["bitfinex","SOLUSD",1767682529576,3.66008829,139.07,139.03,0.66412142]
["bitfinex","SOLUSD",1767682530074,0.7190375,139.06,139.03,0.66412142]
["bitfinex","SOLUSD",1767682531797,0.7190375,139.06,139.02,0.68699471]
["bitfinex","SOLUSD",1767682531982,0.7190375,139.06,139.03,0.68699471]
["bitfinex","SOLUSD",1767682533090,2.92127828,139.05,139.01,7.88049128]
["bitfinex","SOLUSD",1767682533297,2.92127828,139.05,139.01,0.68699471]
["bitfinex","SOLUSD",1767682533789,2.92127828,139.05,139.02,0.68699471]
["bitfinex","SOLUSD",1767682534589,4.17321119,139.05,139.02,0.68699471]
["bitfinex","SOLUSD",1767682535288,0.69944498,139.05,139.02,0.68699471]
["bitfinex","SOLUSD",1767682538098,0.69944498,139.06,139.02,0.68699471]
["bitfinex","SOLUSD",1767682538299,0.69944498,139.06,139.03,0.68699471]
["bitfinex","SOLUSD",1767682538899,12.08325015,139.07,139.03,0.68699471]
["bitfinex","SOLUSD",1767682539094,0.69944498,139.06,139.03,0.68699471]
["bitfinex","SOLUSD",1767682540400,0.71921749,139.07,139.03,0.68699471]
["bitfinex","SOLUSD",1767682540598,8.60919932,139.08,139.04,0.68699471]
["bitfinex","SOLUSD",1767682541905,0.69944498,139.07,139.04,0.68699471]
["bitfinex","SOLUSD",1767682542203,0.69944498,139.07,139.04,0.62699471]
["bitfinex","SOLUSD",1767682543704,0.69944498,139.05,139.02,7.19296748]
["bitfinex","SOLUSD",1767682544194,8.6089958,139.08,139.04,0.68699471]
["bitfinex","SOLUSD",1767682544394,0.69944498,139.07,139.04,0.68699471]
["bitfinex","SOLUSD",1767682544792,0.69944498,139.07,139.02,10.66673369]
["bitfinex","SOLUSD",1767682544998,0.69944498,139.07,139.03,0.68699471]
["bitfinex","SOLUSD",1767682551295,0.69944498,139.06,139.03,0.68699471]
["bitfinex","SOLUSD",1767682561727,0.7077247,139.05,139.0,72.26758724]
["bitfinex","SOLUSD",1767682562026,0.7077247,139.04,139.01,0.66985755]
["bitfinex","SOLUSD",1767682573233,0.7077247,139.05,139.02,0.66985755]
["bitfinex","SOLUSD",1767682573438,0.7077247,139.04,139.01,0.66985755]
["bitfinex","SOLUSD",1767682573934,0.7077247,139.04,139.0,0.66985755]
["bitfinex","SOLUSD",1767682574150,0.7077247,139.02,138.99,0.66985755]
["bitfinex","SOLUSD",1767682576121,0.7077247,139.02,138.98,0.66985755]
["bitfinex","SOLUSD",1767682576328,0.7077247,139.01,138.98,0.66985755]
["bitfinex","SOLUSD",1767682576824,0.7077247,139.01,138.97,0.66985755]
["bitfinex","SOLUSD",1767682577243,0.7077247,139.01,138.97,4.14362376]
["bitfinex","SOLUSD",1767682578432,7.90152223,139.01,138.97,0.66985755]
["bitfinex","SOLUSD",1767682578640,0.7077247,139.0,138.97,0.66985755]
["bitfinex","SOLUSD",1767682579029,0.7077247,139.0,138.97,4.14362376]
["bitfinex","SOLUSD",1767682582150,0.7077247,139.0,138.97,0.66985755]
["bitfinex","SOLUSD",1767682582335,0.7077247,138.99,138.96,4.14362376]
["bitfinex","SOLUSD",1767682585347,0.7077247,138.99,138.95,0.66985755]
["bitfinex","SOLUSD",1767682585551,0.7077247,138.99,138.95,4.14362376]
["bitfinex","SOLUSD",1767682588053,0.7077247,138.98,138.94,3.47376621]
["bitfinex","SOLUSD",1767682588359,0.7077247,138.98,138.94,0.66985755]
["bitfinex","SOLUSD",1767682589256,0.7077247,138.97,138.94,0.66985755]
["bitfinex","SOLUSD",1767682590655,7.90306963,138.98,138.95,0.66985755]
["bitfinex","SOLUSD",1767682590853,7.90306963,138.98,138.95,4.14362376]
["bitfinex","SOLUSD",1767682593456,7.90306963,138.98,138.95,0.66985755]
["bitfinex","SOLUSD",1767682593650,7.90306963,138.98,138.95,4.14362376]
["bitfinex","SOLUSD",1767682594551,7.90306963,138.98,138.95,0.66985755]
["bitfinex","SOLUSD",1767682594952,0.66313134,139.01,138.98,0.70663849]
["bitfinex","SOLUSD",1767682595365,0.66313134,139.01,138.98,4.1804047]
["bitfinex","SOLUSD",1767682595959,0.66313134,139.01,138.99,3.47376621]
["bitfinex","SOLUSD",1767682596764,0.66313134,139.01,138.99,2.22369012]
["bitfinex","SOLUSD",1767682598666,8.57592508,139.02,138.99,2.93032861]
["bitfinex","SOLUSD",1767682598971,7.85670759,139.02,138.99,2.22369012]
["bitfinex","SOLUSD",1767682599149,7.85670759,139.02,138.99,2.93032861]
["bitfinex","SOLUSD",1767682599966,0.66313134,139.01,138.99,2.22369012]
["bitfinex","SOLUSD",1767682600144,7.85670759,139.02,138.99,2.93032861]
["bitfinex","SOLUSD",1767682600465,0.71921749,139.01,138.99,2.93032861]
["bitfinex","SOLUSD",1767682601266,1.38234883,139.01,138.98,2.22369012]
["bitfinex","SOLUSD",1767682601473,0.66313134,139.0,138.97,2.93032861]
["bitfinex","SOLUSD",1767682602863,0.66313134,139.0,138.98,2.22369012]
["bitfinex","SOLUSD",1767682603658,0.66313134,139.01,138.98,0.70663849]
["bitfinex","SOLUSD",1767682605370,0.66313134,139.01,138.98,2.93032861]
["bitfinex","SOLUSD",1767682605556,0.71921749,139.02,138.99,2.93916351]
["bitfinex","SOLUSD",1767682605756,1.40747221,139.03,139.0,2.93916351]
["bitfinex","SOLUSD",1767682606772,0.68825472,139.03,139.0,2.93916351]
["bitfinex","SOLUSD",1767682609172,0.68825472,139.03,139.0,0.71547339]
["bitfinex","SOLUSD",1767682612777,0.68825472,139.02,138.98,0.71547339]
["bitfinex","SOLUSD",1767682612987,0.68825472,139.01,138.98,0.71547339]
["bitfinex","SOLUSD",1767682614575,0.71921749,139.02,138.99,0.71547339]
["bitfinex","SOLUSD",1767682614771,0.68825472,139.03,139.0,0.71547339]
["bitfinex","SOLUSD",1767682615989,0.68825472,139.03,139.0,2.93916351]
["bitfinex","SOLUSD",1767682616289,0.68825472,139.03,139.0,0.71547339]
["bitfinex","SOLUSD",1767682616588,0.68825472,139.03,138.99,2.22369012]
["bitfinex","SOLUSD",1767682617089,0.68825472,139.03,138.99,7.19472199]
["bitfinex","SOLUSD",1767682617387,0.68825472,139.03,138.99,9.41841211]
["bitfinex","SOLUSD",1767682618277,0.68825472,139.03,138.99,7.91019538]
["bitfinex","SOLUSD",1767682618487,0.68825472,139.03,138.99,10.1338855]
["bitfinex","SOLUSD",1767682618898,0.68825472,139.03,139.0,2.93916351]
["bitfinex","SOLUSD",1767682619074,0.68825472,139.03,138.99,9.41841211]
["bitfinex","SOLUSD",1767682619275,0.68825472,139.03,138.99,10.1338855]
["bitfinex","SOLUSD",1767682621989,0.68825472,139.03,138.99,0.71547339]
["bitfinex","SOLUSD",1767682622289,0.68825472,139.03,138.99,2.93916351]
["bitfinex","SOLUSD",1767682627192,0.68825472,139.03,138.99,10.13391689]
["bitfinex","SOLUSD",1767682627786,17.97829929,139.06,139.03,0.4745835]
["bitfinex","SOLUSD",1767682627787,0.70114556,139.06,139.03,0.4745835]
["bitfinex","SOLUSD",1767682627974,0.70114556,139.06,139.03,2.69827362]
["bitfinex","SOLUSD",1767682628392,0.70114556,139.06,139.03,9.89086351]
["bitfinex","SOLUSD",1767682628593,0.70114556,139.07,139.03,9.89086351]
["bitfinex","SOLUSD",1767682628893,0.70114556,139.07,139.04,2.22369012]
["bitfinex","SOLUSD",1767682629889,0.70114556,139.09,139.06,2.22369012]
["bitfinex","SOLUSD",1767682632000,0.70114556,139.09,139.05,7.66618497]
["bitfinex","SOLUSD",1767682632186,0.70114556,139.09,139.06,2.22369012]
["bitfinex","SOLUSD",1767682633580,0.70114556,139.1,139.08,2.22369012]
["bitfinex","SOLUSD",1767682634101,0.70114556,139.1,139.07,9.88884854]
["bitfinex","SOLUSD",1767682636897,0.70114556,139.1,139.05,1.19374926]
["bitfinex","SOLUSD",1767682637117,0.70114556,139.09,139.05,2.69827362]
["bitfinex","SOLUSD",1767682637284,0.70114556,139.09,139.05,2.22369012]
["bitfinex","SOLUSD",1767682638686,0.70114556,139.09,139.05,2.69827362]
["bitfinex","SOLUSD",1767682638892,0.70114556,139.09,139.05,9.88991517]
["bitfinex","SOLUSD",1767682640113,0.70114556,139.09,139.05,7.66622505]
["bitfinex","SOLUSD",1767682640277,0.70114556,139.09,139.05,9.88991517]
["bitfinex","SOLUSD",1767682641506,0.70114556,139.09,139.05,7.66622505]
["bitfinex","SOLUSD",1767682641802,0.70114556,139.11,139.06,2.69827362]
["bitfinex","SOLUSD",1767682642009,0.70114556,139.1,139.06,2.69827362]
["bitfinex","SOLUSD",1767682642304,0.70114556,139.1,139.06,9.88939483]
["bitfinex","SOLUSD",1767682642605,0.70114556,139.1,139.06,7.66570471]
["bitfinex","SOLUSD",1767682642804,0.70114556,139.1,139.06,9.88939483]
["bitfinex","SOLUSD",1767682644014,0.70114556,139.1,139.06,7.66570471]
["bitfinex","SOLUSD",1767682644306,0.70114556,139.1,139.06,9.88939483]
["bitfinex","SOLUSD",1767682645205,0.70114556,139.1,139.06,2.69827362]
["bitfinex","SOLUSD",1767682645584,0.70114556,139.1,139.05,9.88970507]
["bitfinex","SOLUSD",1767682646400,0.70114556,139.09,139.05,9.88970507]
["bitfinex","SOLUSD",1767682646588,0.70114556,139.09,139.05,7.66601495]
["bitfinex","SOLUSD",1767682648089,0.70114556,139.09,139.04,20.76654327]
["bitfinex","SOLUSD",1767682648291,0.70114556,139.09,139.04,22.99023339]
["bitfinex","SOLUSD",1767682648809,0.70114556,139.08,139.04,22.99023339]
["bitfinex","SOLUSD",1767682652111,0.70114556,139.08,139.05,0.4745835]
["bitfinex","SOLUSD",1767682655901,0.70114556,139.08,139.05,2.69827362]
["bitfinex","SOLUSD",1767682656513,0.70114556,139.08,139.05,3.9458864]
["bitfinex","SOLUSD",1767682658514,0.70114556,139.08,139.05,0.4745835]
["bitfinex","SOLUSD",1767682658814,0.70114556,139.08,139.05,3.9458864]
["bitfinex","SOLUSD",1767682659709,0.67419862,139.09,139.06,0.4745835]
["bitfinex","SOLUSD",1767682659889,0.67419862,139.09,139.06,3.9458864]
["bitfinex","SOLUSD",1767682661817,0.67419862,139.09,139.06,0.4745835]
["bitfinex","SOLUSD",1767682662017,0.67419862,139.09,139.06,3.9458864]
["bitfinex","SOLUSD",1767682662200,7.86354215,139.1,139.07,0.4745835]
["bitfinex","SOLUSD",1767682662400,0.67419862,139.09,139.06,3.4713029]
["bitfinex","SOLUSD",1767682663415,0.67419862,139.09,139.07,3.4713029]
["bitfinex","SOLUSD",1767682664720,0.67419862,139.11,139.07,3.4713029]
["bitfinex","SOLUSD",1767682665915,0.67419862,139.11,139.07,11.13649148]
["bitfinex","SOLUSD",1767682666302,0.67419862,139.11,139.08,0.4745835]
["bitfinex","SOLUSD",1767682666600,0.67419862,139.11,139.07,3.9458864]
["bitfinex","SOLUSD",1767682666993,0.67419862,139.11,139.07,3.4713029]
["bitfinex","SOLUSD",1767682667819,0.099,139.07,138.99,0.71560192]
["bitfinex","SOLUSD",1767682667994,0.47419862,139.04,138.99,0.71560192]
["bitfinex","SOLUSD",1767682669030,0.47419862,139.04,138.98,3.4713029]
["bitfinex","SOLUSD",1767682669322,0.099,139.03,138.99,13.1]
["bitfinex","SOLUSD",1767682669810,3.94550152,139.04,139.0,0.71560192]
["bitfinex","SOLUSD",1767682670122,3.91550153,139.04,139.0,0.71560192]
["bitfinex","SOLUSD",1767682670526,3.4713029,139.03,139.0,0.71560192]
["bitfinex","SOLUSD",1767682670712,3.4713029,139.02,139.0,0.71560192]
["bitfinex","SOLUSD",1767682670911,3.44130291,139.02,139.0,0.71560192]
["bitfinex","SOLUSD",1767682671732,3.4713029,139.02,139.0,0.71560192]
["bitfinex","SOLUSD",1767682672019,3.4713029,139.02,139.0,7.90981866]
["bitfinex","SOLUSD",1767682672825,3.4713029,139.01,138.97,69.95013837]
["bitfinex","SOLUSD",1767682673131,3.4713029,139.01,138.98,13.1]
["bitfinex","SOLUSD",1767682673716,3.4713029,139.01,138.98,20.29527293]
["bitfinex","SOLUSD",1767682674909,3.4713029,139.01,138.99,0.71560192]
["bitfinex","SOLUSD",1767682676526,3.4713029,139.0,138.99,0.71560192]
["bitfinex","SOLUSD",1767682676717,3.4713029,139.01,138.99,13.81560192]
["bitfinex","SOLUSD",1767682677114,7.87733469,139.02,138.98,0.71782331]
["bitfinex","SOLUSD",1767682677308,3.4713029,138.99,138.96,0.71782331]
["bitfinex","SOLUSD",1767682677510,3.4713029,138.99,138.97,0.71782331]
["bitfinex","SOLUSD",1767682678222,7.19441585,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682678223,10.66571875,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682678808,7.19441585,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682679006,10.66571875,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682679928,7.19441585,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682680128,7.79371406,139.01,138.97,0.71782331]
["bitfinex","SOLUSD",1767682680329,3.4713029,139.0,138.97,0.71782331]
["bitfinex","SOLUSD",1767682681411,7.79371406,139.01,138.97,0.71782331]
["bitfinex","SOLUSD",1767682681811,11.3453354,139.02,138.97,0.71782331]
["bitfinex","SOLUSD",1767682682223,4.07448254,139.01,138.97,0.71782331]
["bitfinex","SOLUSD",1767682683125,0.60317964,139.01,138.97,0.71782331]
["bitfinex","SOLUSD",1767682684333,0.60317964,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682690434,4.07448254,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682691140,7.8734416,139.03,138.98,0.71871586]
["bitfinex","SOLUSD",1767682691435,4.07448254,139.02,138.98,0.71871586]
["bitfinex","SOLUSD",1767682691824,0.67975469,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682693748,0.68052817,139.02,138.98,0.71871586]
["bitfinex","SOLUSD",1767682694056,0.60317964,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682699548,0.60317964,139.01,138.97,3.4713029]
["bitfinex","SOLUSD",1767682699747,0.60317964,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682700759,0.60317964,139.01,138.96,11.38608167]
["bitfinex","SOLUSD",1767682701154,0.60317964,139.01,138.97,0.71871586]
["bitfinex","SOLUSD",1767682702639,0.60317964,139.01,138.97,4.19001876]
["bitfinex","SOLUSD",1767682703059,0.67975469,139.0,138.97,0.71871586]
["bitfinex","SOLUSD",1767682703359,0.67975469,139.0,138.96,11.38608167]
["bitfinex","SOLUSD",1767682706062,0.67975469,139.0,138.97,0.71871586]
["bitfinex","SOLUSD",1767682706361,7.87431326,139.01,138.97,0.71871586]
["bitfinex","SOLUSD",1767682706762,0.68052817,139.01,138.97,0.71871586]
["bitfinex","SOLUSD",1767682707138,0.68052817,139.01,138.97,10.66693014]
["bitfinex","SOLUSD",1767682707562,0.68052817,139.01,138.98,0.71871586]
["bitfinex","SOLUSD",1767682713267,0.68052817,139.01,138.97,3.4713029]
["bitfinex","SOLUSD",1767682713446,0.60317964,139.0,138.96,0.7142267]
["bitfinex","SOLUSD",1767682713764,0.65281096,139.0,138.96,0.7142267]
["bitfinex","SOLUSD",1767682713947,0.65281096,139.0,138.96,4.1855296]
["bitfinex","SOLUSD",1767682714265,0.65281096,139.0,138.97,0.7142267]
["bitfinex","SOLUSD",1767682714476,0.65281096,139.0,138.96,3.4713029]
["bitfinex","SOLUSD",1767682714773,0.65281096,139.0,138.95,0.7142267]
["bitfinex","SOLUSD",1767682714976,0.65281096,139.0,138.97,3.4713029]
["bitfinex","SOLUSD",1767682715344,0.65281096,139.0,138.96,7.19611711]
["bitfinex","SOLUSD",1767682715555,0.65281096,139.0,138.97,3.4713029]
["bitfinex","SOLUSD",1767682715869,0.65281096,139.0,138.96,7.19611711]
["bitfinex","SOLUSD",1767682716171,0.65281096,139.0,138.97,3.4713029]
["bitfinex","SOLUSD",1767682716765,0.65281096,139.0,138.96,10.66742001]
["bitfinex","SOLUSD",1767682718271,0.65281096,139.0,138.95,21.03088451]
["bitfinex","SOLUSD",1767682718648,0.65281096,139.0,138.95,23.25564177]
["bitfinex","SOLUSD",1767682718845,0.65281096,139.0,138.95,21.03088451]
["bitfinex","SOLUSD",1767682719850,0.65281096,139.0,138.96,0.7142267]
["bitfinex","SOLUSD",1767682720654,0.65281096,139.0,138.95,0.7142267]
["bitfinex","SOLUSD",1767682720655,0.63061968,138.99,138.95,0.7142267]
["bitfinex","SOLUSD",1767682720849,0.63061968,138.99,138.94,7.19721676]
["bitfinex","SOLUSD",1767682721255,0.63061968,138.99,138.94,7.91144346]
["bitfinex","SOLUSD",1767682721463,10.79105319,139.0,138.95,0.7142267]
["bitfinex","SOLUSD",1767682721775,0.63061968,138.99,138.95,0.7142267]
["bitfinex","SOLUSD",1767682721970,0.63083936,138.95,138.9,0.2]
["bitfinex","SOLUSD",1767682722172,0.63105469,138.9,138.87,0.2]
["bitfinex","SOLUSD",1767682722476,2.22475726,138.88,138.86,0.9142267]
["bitfinex","SOLUSD",1767682723667,9.42541756,138.88,138.86,0.9142267]
["bitfinex","SOLUSD",1767682723852,9.42541756,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767682724471,7.2006603,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767682724679,9.42541756,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767682727084,10.05668328,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767682727663,9.42541756,138.88,138.86,0.9142267]
["bitfinex","SOLUSD",1767682727875,7.83181869,138.87,138.86,0.2]
["bitfinex","SOLUSD",1767682728085,9.42573659,138.87,138.86,0.2]
["bitfinex","SOLUSD",1767682728371,2.22475726,138.87,138.86,0.2]
["bitfinex","SOLUSD",1767682728993,2.22475726,138.87,138.82,7.40355945]
["bitfinex","SOLUSD",1767682729367,0.65281096,138.88,138.83,2.22475726]
["bitfinex","SOLUSD",1767682729663,13.12,138.87,138.84,7.20249125]
["bitfinex","SOLUSD",1767682729885,13.12,138.87,138.83,9.42781135]
["bitfinex","SOLUSD",1767682730273,13.12,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1767682730990,13.12,138.87,138.84,0.7142267]
["bitfinex","SOLUSD",1767682731180,0.65281096,138.89,138.84,0.7142267]
["bitfinex","SOLUSD",1767682731485,13.12,138.9,138.86,0.7142267]
["bitfinex","SOLUSD",1767682731860,13.12,138.9,138.87,0.7142267]
["bitfinex","SOLUSD",1767682732281,13.77281096,138.9,138.87,0.7142267]
["bitfinex","SOLUSD",1767682734585,0.65281096,138.89,138.85,7.91616443]
["bitfinex","SOLUSD",1767682734890,12.58855545,138.89,138.85,7.91616443]
["bitfinex","SOLUSD",1767682735087,14.81331271,138.89,138.86,0.68011952]
["bitfinex","SOLUSD",1767682735267,14.16050175,138.89,138.86,0.68011952]
["bitfinex","SOLUSD",1767682737592,14.16050175,138.89,138.85,0.68011952]
["bitfinex","SOLUSD",1767682737779,14.8604005,138.89,138.85,0.68011952]
["bitfinex","SOLUSD",1767682738595,14.16050175,138.89,138.86,0.68011952]
["bitfinex","SOLUSD",1767682739594,2.92465601,138.88,138.85,0.68011952]
["bitfinex","SOLUSD",1767682739774,2.92465601,138.88,138.84,7.88253571]
["bitfinex","SOLUSD",1767682740110,0.69989875,138.88,138.84,7.88253571]
["bitfinex","SOLUSD",1767682740996,0.69989875,138.88,138.84,7.20241619]
["bitfinex","SOLUSD",1767682741880,0.71063686,138.86,138.84,7.20241619]
["bitfinex","SOLUSD",1767682742497,0.71063686,138.86,138.83,9.42762641]
["bitfinex","SOLUSD",1767682742698,0.71063686,138.86,138.83,7.20286915]
["bitfinex","SOLUSD",1767682743197,0.71063686,138.86,138.83,7.87920754]
["bitfinex","SOLUSD",1767682743382,0.71063686,138.86,138.83,7.20286915]
["bitfinex","SOLUSD",1767682743783,13.12,138.87,138.84,0.67633839]
["bitfinex","SOLUSD",1767682744285,0.71063686,138.86,138.83,7.20286915]
["bitfinex","SOLUSD",1767682744487,13.12,138.87,138.83,0.67633839]
["bitfinex","SOLUSD",1767682744488,23.25641804,138.87,138.83,0.67633839]
["bitfinex","SOLUSD",1767682744701,16.05539412,138.87,138.83,0.67633839]
["bitfinex","SOLUSD",1767682745705,23.25649908,138.87,138.83,0.67633839]
["bitfinex","SOLUSD",1767682747015,23.97566484,138.87,138.83,0.67633839]
["bitfinex","SOLUSD",1767682747193,0.71063686,138.86,138.82,0.87633839]
["bitfinex","SOLUSD",1767682747509,13.83063686,138.86,138.82,2.42475726]
["bitfinex","SOLUSD",1767682748915,13.83063686,138.86,138.82,9.62811367]
["bitfinex","SOLUSD",1767682749520,13.83063686,138.86,138.82,7.72299079]
["bitfinex","SOLUSD",1767682750218,16.05539412,138.86,138.82,7.72299079]
["bitfinex","SOLUSD",1767682750421,16.05539412,138.86,138.82,0.51963438]
["bitfinex","SOLUSD",1767682750595,0.71063686,138.85,138.82,0.2]
["bitfinex","SOLUSD",1767682750796,0.71063686,138.85,138.81,7.4039671]
["bitfinex","SOLUSD",1767682751019,0.71063686,138.84,138.81,9.62872436]
["bitfinex","SOLUSD",1767682752296,13.12,138.85,138.82,0.51963438]
["bitfinex","SOLUSD",1767682752497,22.59014449,138.88,138.85,0.51963438]
["bitfinex","SOLUSD",1767682752701,0.71063686,138.87,138.84,2.22475726]
["bitfinex","SOLUSD",1767682754111,0.71063686,138.87,138.83,3.46469704]
["bitfinex","SOLUSD",1767682754402,0.71063686,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1767682757834,2.22475726,138.85,138.83,0.7203054]
["bitfinex","SOLUSD",1767682758128,16.05539412,138.84,138.81,0.2]
["bitfinex","SOLUSD",1767682758327,2.22475726,138.83,138.81,0.2]
["bitfinex","SOLUSD",1767682759807,2.93539412,138.83,138.81,0.2]
["bitfinex","SOLUSD",1767682761122,2.93539412,138.83,138.74,0.67633839]
["bitfinex","SOLUSD",1767682761123,0.71063686,138.81,138.74,0.67633839]
["bitfinex","SOLUSD",1767682761308,2.93539412,138.8,138.76,0.67633839]
["bitfinex","SOLUSD",1767682761509,0.71063686,138.8,138.76,0.67633839]
["bitfinex","SOLUSD",1767682761939,2.93539412,138.8,138.76,0.67633839]
["bitfinex","SOLUSD",1767682762512,2.22475726,138.8,138.77,0.67633839]
["bitfinex","SOLUSD",1767682763136,0.71063686,138.79,138.76,7.20626097]
["bitfinex","SOLUSD",1767682763320,2.22475726,138.8,138.77,0.67633839]
["bitfinex","SOLUSD",1767682763836,15.34475726,138.81,138.77,0.67633839]
["bitfinex","SOLUSD",1767682764036,13.12,138.81,138.77,0.67633839]
["bitfinex","SOLUSD",1767682764227,15.34475726,138.81,138.77,0.67633839]
["bitfinex","SOLUSD",1767682764725,15.34475726,138.81,138.77,7.88241388]
["bitfinex","SOLUSD",1767682764925,15.34475726,138.81,138.78,0.67633839]
["bitfinex","SOLUSD",1767682765922,2.22475726,138.8,138.78,0.67633839]
["bitfinex","SOLUSD",1767682768813,2.22475726,138.8,138.75,79.61747453]
["bitfinex","SOLUSD",1767682768814,0.71063686,138.79,138.76,7.88302619]
["bitfinex","SOLUSD",1767682769018,0.71063686,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1767682770642,2.93539412,138.8,138.76,7.88302619]
["bitfinex","SOLUSD",1767682771336,0.71063686,138.8,138.76,6.38302619]
["bitfinex","SOLUSD",1767682771636,2.93539412,138.8,138.76,6.38302619]
["bitfinex","SOLUSD",1767682771842,0.70524149,138.79,138.76,5.7066878]
["bitfinex","SOLUSD",1767682772045,2.22475726,138.8,138.77,7.88901393]
["bitfinex","SOLUSD",1767682775050,0.70524149,138.79,138.75,25.22468173]
["bitfinex","SOLUSD",1767682775246,0.70524149,138.79,138.75,25.90770474]
["bitfinex","SOLUSD",1767682775845,2.22475726,138.8,138.76,0.68302301]
["bitfinex","SOLUSD",1767682776456,2.22475726,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682778551,3.48601816,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682781146,0.70524149,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682781328,4.19125965,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682782741,0.70524149,138.79,138.76,0.68302301]
["bitfinex","SOLUSD",1767682783056,4.19125965,138.8,138.76,0.68302301]
["bitfinex","SOLUSD",1767682783929,4.19125965,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682787355,0.70524149,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682788859,0.70524149,138.81,138.78,0.68302301]
["bitfinex","SOLUSD",1767682789059,13.84524149,138.81,138.78,0.68302301]
["bitfinex","SOLUSD",1767682789856,13.84524149,138.81,138.77,7.88919149]
["bitfinex","SOLUSD",1767682790261,17.33125965,138.81,138.77,7.88919149]
["bitfinex","SOLUSD",1767682791858,0.70524149,138.8,138.77,7.88919149]
["bitfinex","SOLUSD",1767682792239,0.70524149,138.8,138.77,5.70616848]
["bitfinex","SOLUSD",1767682792445,0.70524149,138.8,138.77,6.38919149]
["bitfinex","SOLUSD",1767682793151,17.33125965,138.81,138.78,0.68302301]
["bitfinex","SOLUSD",1767682794463,17.33125965,138.81,138.77,6.38919149]
["bitfinex","SOLUSD",1767682796259,17.33125965,138.81,138.78,0.71536663]
["bitfinex","SOLUSD",1767682796450,13.84524149,138.81,138.78,0.71536663]
["bitfinex","SOLUSD",1767682798366,4.38646478,138.82,138.78,0.71536663]
["bitfinex","SOLUSD",1767682798367,0.67476414,138.82,138.79,0.71536663]
["bitfinex","SOLUSD",1767682798545,13.81476414,138.82,138.79,0.71536663]
["bitfinex","SOLUSD",1767682798969,0.67476414,138.83,138.79,0.71536663]
["bitfinex","SOLUSD",1767682799168,13.14,138.83,138.8,0.71536663]
["bitfinex","SOLUSD",1767682800269,9.45621795,138.84,138.8,0.71536663]
["bitfinex","SOLUSD",1767682800450,22.59621795,138.84,138.81,0.71536663]
["bitfinex","SOLUSD",1767682800657,5.61215418,138.84,138.82,4.20138479]
["bitfinex","SOLUSD",1767682800855,0.67476414,138.87,138.83,4.20138479]
["bitfinex","SOLUSD",1767682801066,0.67476414,138.87,138.83,0.71536663]
["bitfinex","SOLUSD",1767682801372,0.67476414,138.87,138.81,0.71720681]
["bitfinex","SOLUSD",1767682801574,0.69386451,138.87,138.84,0.71720681]
["bitfinex","SOLUSD",1767682802364,0.69386451,138.85,138.82,0.71720681]
["bitfinex","SOLUSD",1767682804271,1.59418142,138.84,138.8,7.921717]
["bitfinex","SOLUSD",1767682804570,0.69386451,138.83,138.8,0.71720681]
["bitfinex","SOLUSD",1767682804775,0.69386451,138.83,138.8,7.92172049]
["bitfinex","SOLUSD",1767682805465,0.69386451,138.83,138.8,11.40773865]
["bitfinex","SOLUSD",1767682806255,0.90031691,138.84,138.81,11.40719744]
["bitfinex","SOLUSD",1767682806449,13.81386451,138.85,138.81,11.40719744]
["bitfinex","SOLUSD",1767682807071,0.69386451,138.84,138.81,7.92117928]
["bitfinex","SOLUSD",1767682807374,0.90018723,138.86,138.84,0.71720681]
["bitfinex","SOLUSD",1767682807580,13.81386451,138.87,138.84,4.20322497]
["bitfinex","SOLUSD",1767682807875,0.69386451,138.86,138.84,3.48601816]
["bitfinex","SOLUSD",1767682809076,0.69386451,138.88,138.85,3.48601816]
["bitfinex","SOLUSD",1767682810782,0.69386451,138.88,138.85,10.68798351]
["bitfinex","SOLUSD",1767682811159,0.69386451,138.88,138.85,11.40519032]
["bitfinex","SOLUSD",1767682811355,0.8999928,138.89,138.86,0.71720681]
["bitfinex","SOLUSD",1767682811563,5.25697108,138.9,138.88,0.71720681]
["bitfinex","SOLUSD",1767682812075,5.25697108,138.9,138.87,4.20322497]
["bitfinex","SOLUSD",1767682812280,0.6880267,138.89,138.85,10.68798351]
["bitfinex","SOLUSD",1767682813469,0.6880267,138.89,138.85,11.40519032]
["bitfinex","SOLUSD",1767682813675,0.6880267,138.89,138.86,3.48601816]
["bitfinex","SOLUSD",1767682813880,0.6880267,138.89,138.85,7.20196535]
["bitfinex","SOLUSD",1767682814117,0.11586319,138.88,138.84,7.20240416]
["bitfinex","SOLUSD",1767682814271,5.25697108,138.9,138.87,3.48601816]
["bitfinex","SOLUSD",1767682814582,3.48601816,138.92,138.86,3.48601816]
["bitfinex","SOLUSD",1767682814774,0.53947836,138.91,138.86,10.6870034]
["bitfinex","SOLUSD",1767682815770,0.53947836,138.91,138.87,0.71720681]
["bitfinex","SOLUSD",1767682816782,0.53947836,138.91,138.86,10.6870034]
["bitfinex","SOLUSD",1767682817668,0.53947836,138.91,138.87,0.71720681]
["bitfinex","SOLUSD",1767682819579,0.53947836,138.91,138.88,0.71720681]
["bitfinex","SOLUSD",1767682821791,0.53947836,138.91,138.86,7.91870472]
["bitfinex","SOLUSD",1767682821984,7.73849916,138.91,138.85,0.71720681]
["bitfinex","SOLUSD",1767682822189,16.60601816,138.9,138.85,0.71720681]
["bitfinex","SOLUSD",1767682822390,0.53947836,138.89,138.85,0.71720681]
["bitfinex","SOLUSD",1767682823589,0.53947836,138.89,138.85,7.91908232]
["bitfinex","SOLUSD",1767682824988,0.53947836,138.89,138.86,0.71720681]
["bitfinex","SOLUSD",1767682828284,0.53947836,138.89,138.86,4.20322497]
["bitfinex","SOLUSD",1767682828496,0.53947836,138.89,138.86,3.48601816]
["bitfinex","SOLUSD",1767682828714,0.53947836,138.89,138.85,10.68790693]
["bitfinex","SOLUSD",1767682829127,20.3194625,138.9,138.85,10.68790693]
["bitfinex","SOLUSD",1767682829286,0.34962661,138.89,138.85,10.68790693]
["bitfinex","SOLUSD",1767682831209,0.34962661,138.89,138.86,0.66962894]
["bitfinex","SOLUSD",1767682832309,20.66963555,138.89,138.86,0.66962894]
["bitfinex","SOLUSD",1767682832495,3.48601816,138.87,138.8,0.66962894]
["bitfinex","SOLUSD",1767682832700,16.60601816,138.86,138.81,7.87342039]
["bitfinex","SOLUSD",1767682833014,16.60601816,138.86,138.78,97.62717013]
["bitfinex","SOLUSD",1767682833015,3.48601816,138.84,138.8,0.66962894]
["bitfinex","SOLUSD",1767682833214,13.12,138.83,138.8,0.66962894]
["bitfinex","SOLUSD",1767682835417,23.80928094,138.83,138.77,0.66962894]
["bitfinex","SOLUSD",1767682835618,3.48601816,138.81,138.77,0.66962894]
["bitfinex","SOLUSD",1767682836294,3.48601816,138.82,138.77,0.66962894]
["bitfinex","SOLUSD",1767682836723,10.68973057,138.82,138.77,0.66962894]
["bitfinex","SOLUSD",1767682837793,3.48601816,138.81,138.77,0.66962894]
["bitfinex","SOLUSD",1767682838903,16.60601816,138.8,138.75,0.66962894]
["bitfinex","SOLUSD",1767682839410,3.48601816,138.79,138.75,0.66962894]
["bitfinex","SOLUSD",1767682839606,3.48601816,138.77,138.74,0.66962894]
["bitfinex","SOLUSD",1767682839805,16.60601816,138.77,138.74,0.66962894]
["bitfinex","SOLUSD",1767682840495,15.35214451,138.77,138.74,0.66962894]
["bitfinex","SOLUSD",1767682841697,2.23214451,138.76,138.72,8.07809684]
["bitfinex","SOLUSD",1767682841902,2.23214451,138.76,138.73,0.66962894]
["bitfinex","SOLUSD",1767682842816,2.23214451,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767682843119,0.3654898,138.91,138.79,0.66962894]
["bitfinex","SOLUSD",1767682843316,0.3628249,138.89,138.84,0.66962894]
["bitfinex","SOLUSD",1767682843693,0.3628249,138.89,138.85,2.23214451]
["bitfinex","SOLUSD",1767682844099,0.3628249,138.89,138.84,0.66962894]
["bitfinex","SOLUSD",1767682844318,0.3628249,138.89,138.85,2.23214451]
["bitfinex","SOLUSD",1767682844593,0.66962894,138.9,138.85,0.72115794]
["bitfinex","SOLUSD",1767682844793,0.66962894,138.9,138.86,0.72115794]
["bitfinex","SOLUSD",1767682845196,2.23214451,138.89,138.83,0.72115794]
["bitfinex","SOLUSD",1767682845401,0.66962894,138.88,138.84,2.95330245]
["bitfinex","SOLUSD",1767682845595,0.66962894,138.89,138.84,2.95330245]
["bitfinex","SOLUSD",1767682846195,0.66962894,138.89,138.85,2.95330245]
["bitfinex","SOLUSD",1767682847216,7.86961775,138.89,138.85,2.95330245]
["bitfinex","SOLUSD",1767682847403,0.66962894,138.89,138.86,2.23214451]
["bitfinex","SOLUSD",1767682847814,7.86957247,138.89,138.85,0.72115794]
["bitfinex","SOLUSD",1767682848118,7.86957247,138.89,138.85,2.95330245]
["bitfinex","SOLUSD",1767682848498,8.23239737,138.89,138.85,2.95330245]
["bitfinex","SOLUSD",1767682848693,0.10163825,138.88,138.84,0.72115794]
["bitfinex","SOLUSD",1767682849716,2.33378276,138.88,138.83,2.95330245]
["bitfinex","SOLUSD",1767682849920,0.66962894,138.87,138.83,2.95330245]
["bitfinex","SOLUSD",1767682850235,1.02984197,138.87,138.83,0.72115794]
["bitfinex","SOLUSD",1767682850724,7.30572191,138.86,138.81,2.95330245]
["bitfinex","SOLUSD",1767682850897,0.66962894,138.85,138.81,2.95330245]
["bitfinex","SOLUSD",1767682854916,0.66962894,138.85,138.82,2.95330245]
["bitfinex","SOLUSD",1767682855105,0.66962894,138.86,138.84,0.72115794]
["bitfinex","SOLUSD",1767682856219,7.87115399,138.86,138.84,0.72115794]
["bitfinex","SOLUSD",1767682857327,7.87115399,138.86,138.83,0.72115794]
["bitfinex","SOLUSD",1767682857527,0.66962894,138.86,138.83,2.95330245]
["bitfinex","SOLUSD",1767682859029,0.66962894,138.86,138.83,0.72115794]
["bitfinex","SOLUSD",1767682859228,0.66962894,138.86,138.84,0.72115794]
["bitfinex","SOLUSD",1767682859414,7.87084824,138.87,138.84,2.95330245]
["bitfinex","SOLUSD",1767682859617,7.2012193,138.87,138.83,2.23214451]
["bitfinex","SOLUSD",1767682859808,7.2012193,138.87,138.83,0.72115794]
["bitfinex","SOLUSD",1767682859809,0.66962894,138.86,138.83,0.72115794]
["bitfinex","SOLUSD",1767682860011,1.03245384,138.86,138.81,0.72115794]
["bitfinex","SOLUSD",1767682860322,3.26459835,138.86,138.81,0.72115794]
["bitfinex","SOLUSD",1767682860544,0.10163825,138.85,138.81,0.72115794]
["bitfinex","SOLUSD",1767682860702,0.10163825,138.85,138.82,2.23214451]
["bitfinex","SOLUSD",1767682860903,0.10163825,138.85,138.81,2.95330245]
["bitfinex","SOLUSD",1767682861206,2.59235754,138.84,138.8,0.69991627]
["bitfinex","SOLUSD",1767682861411,2.59235754,138.84,138.79,2.23214451]
["bitfinex","SOLUSD",1767682861412,7.20305409,138.83,138.79,2.93206078]
["bitfinex","SOLUSD",1767682861926,7.20305409,138.83,138.79,0.69991627]
["bitfinex","SOLUSD",1767682862136,7.8723207,138.84,138.81,2.93206078]
["bitfinex","SOLUSD",1767682862428,7.87180006,138.85,138.81,0.69991627]
["bitfinex","SOLUSD",1767682862634,7.87180006,138.85,138.81,2.93206078]
["bitfinex","SOLUSD",1767682863008,7.87180006,138.85,138.81,0.69991627]
["bitfinex","SOLUSD",1767682863208,7.87180006,138.85,138.81,2.93206078]
["bitfinex","SOLUSD",1767682864229,7.87180006,138.85,138.81,0.69991627]
["bitfinex","SOLUSD",1767682864441,7.87180006,138.85,138.81,2.93206078]
["bitfinex","SOLUSD",1767682864831,7.87180006,138.85,138.81,0.69991627]
["bitfinex","SOLUSD",1767682865338,7.97080006,138.85,138.81,0.69991627]
["bitfinex","SOLUSD",1767682865631,0.10163825,138.83,138.78,2.23214451]
["bitfinex","SOLUSD",1767682865834,2.23214451,138.82,138.78,0.69991627]
["bitfinex","SOLUSD",1767682866134,16.1234117,138.83,138.78,0.69991627]
["bitfinex","SOLUSD",1767682866651,2.59235754,138.82,138.77,0.69991627]
["bitfinex","SOLUSD",1767682866814,2.33636851,138.81,138.77,0.69991627]
["bitfinex","SOLUSD",1767682867227,2.23214451,138.82,138.77,0.69991627]
["bitfinex","SOLUSD",1767682867424,0.3628249,138.81,138.77,2.23214451]
["bitfinex","SOLUSD",1767682867734,7.56727807,138.81,138.76,2.93206078]
["bitfinex","SOLUSD",1767682868203,0.36021303,138.79,138.73,21.02800112]
["bitfinex","SOLUSD",1767682868407,0.36021303,138.79,138.74,2.23214451]
["bitfinex","SOLUSD",1767682868609,0.36021303,138.79,138.74,2.93206078]
["bitfinex","SOLUSD",1767682869320,13.12,138.8,138.78,0.69991627]
["bitfinex","SOLUSD",1767682869513,13.12,138.8,138.76,0.69991627]
["bitfinex","SOLUSD",1767682869737,20.32476615,138.8,138.76,2.93206078]
["bitfinex","SOLUSD",1767682870219,20.32476615,138.8,138.76,0.69991627]
["bitfinex","SOLUSD",1767682870934,2.23214451,138.79,138.75,0.69991627]
["bitfinex","SOLUSD",1767682871138,40.93392783,138.8,138.75,0.69991627]
["bitfinex","SOLUSD",1767682871736,2.23214451,138.79,138.75,0.69991627]
["bitfinex","SOLUSD",1767682872038,2.33114451,138.79,138.73,2.93206078]
["bitfinex","SOLUSD",1767682872212,2.33114451,138.79,138.74,0.69991627]
["bitfinex","SOLUSD",1767682872608,0.099,138.79,138.75,2.93206078]
["bitfinex","SOLUSD",1767682873031,0.099,138.79,138.75,0.69991627]
["bitfinex","SOLUSD",1767682873234,0.099,138.79,138.75,2.93206078]
["bitfinex","SOLUSD",1767682873507,0.3628249,138.79,138.74,0.69991627]
["bitfinex","SOLUSD",1767682873735,20.99439509,138.8,138.76,2.23214451]
["bitfinex","SOLUSD",1767682873919,20.99439509,138.8,138.77,0.69991627]
["bitfinex","SOLUSD",1767682874327,20.99439509,138.8,138.72,18.22125493]
["bitfinex","SOLUSD",1767682874328,2.23214451,138.78,138.73,2.93206078]
["bitfinex","SOLUSD",1767682874731,2.59763431,138.78,138.73,2.93206078]
["bitfinex","SOLUSD",1767682875137,2.59763431,138.78,138.73,0.69991627]
["bitfinex","SOLUSD",1767682875442,0.3654898,138.78,138.73,2.93206078]
["bitfinex","SOLUSD",1767682876235,0.66962894,138.79,138.77,2.93206078]
["bitfinex","SOLUSD",1767682876443,13.14,138.8,138.77,2.93206078]
["bitfinex","SOLUSD",1767682876733,0.66962894,138.79,138.77,2.93206078]
["bitfinex","SOLUSD",1767682877716,0.66962894,138.79,138.77,0.69991627]
["bitfinex","SOLUSD",1767682878117,0.66962894,138.79,138.75,0.69991627]
["bitfinex","SOLUSD",1767682878338,0.66962894,138.79,138.76,2.93206078]
["bitfinex","SOLUSD",1767682878641,0.66962894,138.79,138.78,2.23214451]
["bitfinex","SOLUSD",1767682878939,13.14,138.8,138.77,2.93206078]
["bitfinex","SOLUSD",1767682879620,13.14,138.8,138.77,0.69991627]
["bitfinex","SOLUSD",1767682880745,0.66962894,138.79,138.77,0.69991627]
["bitfinex","SOLUSD",1767682880925,20.34467329,138.8,138.77,0.69991627]
["bitfinex","SOLUSD",1767682882340,13.14,138.8,138.77,0.69991627]
["bitfinex","SOLUSD",1767682884359,0.77126719,138.79,138.75,0.69991627]
["bitfinex","SOLUSD",1767682884563,2.59235754,138.78,138.73,0.69991627]
["bitfinex","SOLUSD",1767682884731,20.34477685,138.8,138.72,2.43214451]
["bitfinex","SOLUSD",1767682884732,0.35765314,138.76,138.72,2.43214451]
["bitfinex","SOLUSD",1767682885228,0.66962894,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682886660,21.01618414,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682887376,23.61115355,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682888351,14.17245384,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682888549,16.40459835,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682889933,14.17245384,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682890134,13.80962894,138.77,138.73,0.69991627]
["bitfinex","SOLUSD",1767682890753,13.80962894,138.77,138.74,2.93206078]
["bitfinex","SOLUSD",1767682891047,21.01582105,138.77,138.74,0.69991627]
["bitfinex","SOLUSD",1767682892730,21.01582105,138.77,138.74,0.6849783]
["bitfinex","SOLUSD",1767682893367,0.3628249,138.76,138.72,3.11712281]
["bitfinex","SOLUSD",1767682893551,21.01582105,138.77,138.73,0.6849783]
["bitfinex","SOLUSD",1767682897159,21.11482105,138.77,138.73,0.6849783]
["bitfinex","SOLUSD",1767682897349,2.33378276,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767682898175,0.66962894,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767682898868,16.40198648,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767682899049,7.20824623,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767682904766,7.31247023,138.73,138.69,0.8849783]
["bitfinex","SOLUSD",1767682905958,10.80196463,138.73,138.69,0.8849783]
["bitfinex","SOLUSD",1767682906475,3.4894944,138.7,138.67,0.8849783]
["bitfinex","SOLUSD",1767682906651,7.21032518,138.69,138.67,0.8849783]
["bitfinex","SOLUSD",1767682907651,16.6294944,138.7,138.67,0.8849783]
["bitfinex","SOLUSD",1767682907652,23.83954583,138.7,138.67,0.8849783]
["bitfinex","SOLUSD",1767682907846,20.35005143,138.7,138.67,0.8849783]
["bitfinex","SOLUSD",1767682909258,24.19469002,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767682910066,24.86431896,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767682910778,21.37482456,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767682910958,24.86431896,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767682912386,3.4894944,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767682912688,13.14,138.67,138.65,12.36908026]
["bitfinex","SOLUSD",1767682913376,20.35165902,138.67,138.65,12.36908026]
["bitfinex","SOLUSD",1767682914276,20.35165902,138.67,138.63,0.8849783]
["bitfinex","SOLUSD",1767682914490,0.09965825,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767682914658,0.09965825,138.66,138.63,0.0345102]
["bitfinex","SOLUSD",1767682915688,3.4894944,138.66,138.63,0.0345102]
["bitfinex","SOLUSD",1767682916085,42.53919513,138.67,138.63,0.0345102]
["bitfinex","SOLUSD",1767682916386,3.4894944,138.66,138.63,0.0345102]
["bitfinex","SOLUSD",1767682917284,7.21240533,138.65,138.63,0.0345102]
["bitfinex","SOLUSD",1767682919380,13.14,138.64,138.63,0.0345102]
["bitfinex","SOLUSD",1767682920082,13.14,138.64,138.63,0.70117832]
["bitfinex","SOLUSD",1767682920379,13.11000001,138.64,138.63,0.70117832]
["bitfinex","SOLUSD",1767682920576,13.11000001,138.64,138.63,0.0345102]
["bitfinex","SOLUSD",1767682922261,13.11000001,138.64,138.63,0.74023382]
["bitfinex","SOLUSD",1767682922460,0.66962894,138.66,138.63,4.22972822]
["bitfinex","SOLUSD",1767682922778,0.66962894,138.66,138.65,0.70572362]
["bitfinex","SOLUSD",1767682924963,13.14,138.68,138.65,4.19521802]
["bitfinex","SOLUSD",1767682925162,0.11750269,138.67,138.65,3.4894944]
["bitfinex","SOLUSD",1767682925475,13.79638203,138.68,138.65,3.4894944]
["bitfinex","SOLUSD",1767682925664,13.79638203,138.68,138.66,3.4894944]
["bitfinex","SOLUSD",1767682926270,13.79638203,138.68,138.65,3.4894944]
["bitfinex","SOLUSD",1767682927085,13.14,138.68,138.66,0.70572362]
["bitfinex","SOLUSD",1767682927464,20.34998697,138.7,138.66,0.70572362]
["bitfinex","SOLUSD",1767682927681,20.34998697,138.7,138.67,0.70572362]
["bitfinex","SOLUSD",1767682929086,23.83948137,138.7,138.67,0.70572362]
["bitfinex","SOLUSD",1767682929381,24.49042072,138.7,138.65,0.70572362]
["bitfinex","SOLUSD",1767682929888,3.60699709,138.69,138.65,0.70572362]
["bitfinex","SOLUSD",1767682930385,0.64560498,138.68,138.63,3.5240046]
["bitfinex","SOLUSD",1767682930883,4.14587643,138.69,138.64,0.70572362]
["bitfinex","SOLUSD",1767682931068,3.4894944,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682931382,10.70081986,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682932488,0.65093935,138.66,138.63,0.0345102]
["bitfinex","SOLUSD",1767682933887,13.14,138.67,138.63,4.22972822]
["bitfinex","SOLUSD",1767682934209,13.14,138.67,138.64,0.70572362]
["bitfinex","SOLUSD",1767682935459,13.79093935,138.67,138.63,11.44315462]
["bitfinex","SOLUSD",1767682935668,13.14,138.67,138.64,0.70572362]
["bitfinex","SOLUSD",1767682936692,25.23068049,138.72,138.65,0.70572362]
["bitfinex","SOLUSD",1767682936900,3.4894944,138.7,138.65,0.70572362]
["bitfinex","SOLUSD",1767682937394,21.00514788,138.72,138.67,0.70572362]
["bitfinex","SOLUSD",1767682937597,21.00514788,138.72,138.67,4.19521802]
["bitfinex","SOLUSD",1767682938666,21.00514788,138.72,138.67,0.70572362]
["bitfinex","SOLUSD",1767682939193,24.49464228,138.72,138.67,0.70572362]
["bitfinex","SOLUSD",1767682939497,7.32152435,138.71,138.67,0.70572362]
["bitfinex","SOLUSD",1767682939881,7.20940991,138.71,138.67,0.70572362]
["bitfinex","SOLUSD",1767682940090,7.20940991,138.71,138.63,0.0345102]
["bitfinex","SOLUSD",1767682940091,0.64037676,138.67,138.63,0.0345102]
["bitfinex","SOLUSD",1767682940399,3.4894944,138.68,138.63,0.74023382]
["bitfinex","SOLUSD",1767682940804,0.11750269,138.67,138.63,0.74023382]
["bitfinex","SOLUSD",1767682941180,0.11750269,138.67,138.63,4.22972822]
["bitfinex","SOLUSD",1767682941381,3.4894944,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682942886,10.70034941,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682943080,7.21085501,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682945591,11.35673144,138.68,138.64,0.70572362]
["bitfinex","SOLUSD",1767682945895,3.4894944,138.67,138.64,0.70572362]
["bitfinex","SOLUSD",1767682947300,17.28043375,138.66,138.63,0.0345102]
["bitfinex","SOLUSD",1767682947598,7.21240533,138.65,138.63,0.0345102]
["bitfinex","SOLUSD",1767682948700,7.21240533,138.65,138.63,0.74023382]
["bitfinex","SOLUSD",1767682951674,7.32990802,138.65,138.63,0.0345102]
["bitfinex","SOLUSD",1767682951887,7.21240533,138.65,138.63,0.0345102]
["bitfinex","SOLUSD",1767682954720,10.81654306,138.65,138.63,0.0345102]
["bitfinex","SOLUSD",1767682954884,0.61427065,138.64,138.6,0.89485314]
["bitfinex","SOLUSD",1767682955084,13.14,138.63,138.6,0.89485314]
["bitfinex","SOLUSD",1767682957105,7.21396623,138.62,138.6,0.89485314]
["bitfinex","SOLUSD",1767682957482,7.21396623,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767682957686,7.82329057,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767682957907,7.21396623,138.62,138.61,0.69485314]
["bitfinex","SOLUSD",1767682959096,7.3182738,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767682959587,7.21396623,138.62,138.6,0.89485314]
["bitfinex","SOLUSD",1767682960385,20.35361444,138.63,138.6,4.38434754]
["bitfinex","SOLUSD",1767682960603,0.10430757,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767682960802,13.14,138.63,138.6,3.6894944]
["bitfinex","SOLUSD",1767682961009,13.77511874,138.63,138.6,3.6894944]
["bitfinex","SOLUSD",1767682961183,13.14,138.63,138.61,0.69485314]
["bitfinex","SOLUSD",1767682961380,13.14,138.63,138.6,4.38434754]
["bitfinex","SOLUSD",1767682962114,13.14,138.64,138.61,0.69485314]
["bitfinex","SOLUSD",1767682962616,13.14,138.65,138.62,4.18434754]
["bitfinex","SOLUSD",1767682962986,7.84736786,138.66,138.62,4.18434754]
["bitfinex","SOLUSD",1767682963187,20.98736786,138.66,138.62,4.18434754]
["bitfinex","SOLUSD",1767682964310,20.98736786,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682964914,0.099,138.65,138.61,2.2354346]
["bitfinex","SOLUSD",1767682965514,20.35224912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682966895,20.45124912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682967097,0.62975755,138.65,138.61,2.2354346]
["bitfinex","SOLUSD",1767682969625,20.45124912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682969919,20.45124912,138.66,138.61,2.2354346]
["bitfinex","SOLUSD",1767682969920,0.62975755,138.65,138.61,2.2354346]
["bitfinex","SOLUSD",1767682970222,20.98736786,138.66,138.61,2.93028774]
["bitfinex","SOLUSD",1767682970521,0.099,138.65,138.61,2.93028774]
["bitfinex","SOLUSD",1767682970721,20.35224912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682971014,7.21224912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682971222,20.35224912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682971619,20.45655669,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682971818,20.35224912,138.66,138.62,0.69485314]
["bitfinex","SOLUSD",1767682975220,0.10430757,138.65,138.61,2.89894595]
["bitfinex","SOLUSD",1767682975426,13.14,138.66,138.63,2.2354346]
["bitfinex","SOLUSD",1767682975597,7.84668244,138.67,138.63,2.89894595]
["bitfinex","SOLUSD",1767682975798,20.98668244,138.67,138.63,0.66351135]
["bitfinex","SOLUSD",1767682976017,23.22211704,138.67,138.63,0.66351135]
["bitfinex","SOLUSD",1767682976223,22.5869983,138.67,138.63,0.66351135]
["bitfinex","SOLUSD",1767682976726,22.5869983,138.67,138.62,0.66351135]
["bitfinex","SOLUSD",1767682977030,2.2354346,138.66,138.62,0.66351135]
["bitfinex","SOLUSD",1767682977824,40.71441107,138.67,138.62,0.66351135]
["bitfinex","SOLUSD",1767682978129,0.62975755,138.66,138.61,2.2354346]
["bitfinex","SOLUSD",1767682978327,0.62975755,138.66,138.61,2.89894595]
["bitfinex","SOLUSD",1767682978523,0.62975755,138.66,138.61,2.2354346]
["bitfinex","SOLUSD",1767682979028,0.62975755,138.66,138.62,0.66351135]
["bitfinex","SOLUSD",1767682979256,2.86519215,138.66,138.62,0.66351135]
["bitfinex","SOLUSD",1767682981023,7.21240533,138.65,138.62,0.66351135]
["bitfinex","SOLUSD",1767682981216,13.14,138.64,138.61,0.66867719]
["bitfinex","SOLUSD",1767682981525,0.10950953,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767682981711,13.14,138.64,138.61,0.66867719]
["bitfinex","SOLUSD",1767682982224,0.10430757,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767682982925,13.14,138.64,138.6,0.86867719]
["bitfinex","SOLUSD",1767682983235,7.21344586,138.63,138.61,0.66867719]
["bitfinex","SOLUSD",1767682983605,7.31775343,138.63,138.59,0.66867719]
["bitfinex","SOLUSD",1767682983910,9.55318803,138.63,138.59,0.66867719]
["bitfinex","SOLUSD",1767682984304,27.58680268,138.63,138.59,0.66867719]
["bitfinex","SOLUSD",1767682984526,27.58680268,138.63,138.55,2.2354346]
["bitfinex","SOLUSD",1767682984527,2.2354346,138.61,138.55,2.2354346]
["bitfinex","SOLUSD",1767682984729,13.14,138.6,138.55,2.2354346]
["bitfinex","SOLUSD",1767682985321,20.35514965,138.6,138.56,2.2354346]
["bitfinex","SOLUSD",1767682985827,21.02436782,138.6,138.55,2.2354346]
["bitfinex","SOLUSD",1767682986124,41.29732045,138.6,138.54,2.2354346]
["bitfinex","SOLUSD",1767682986529,41.29732045,138.6,138.55,0.66867719]
["bitfinex","SOLUSD",1767682987228,2.90465277,138.58,138.53,0.86867719]
["bitfinex","SOLUSD",1767682987419,15.3754346,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767682988221,13.14,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767682989332,7.21709006,138.56,138.53,0.86867719]
["bitfinex","SOLUSD",1767682989534,20.35676763,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767682989919,20.32676764,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767682991842,20.32676764,138.57,138.54,0.66867719]
["bitfinex","SOLUSD",1767682993840,21.04497279,138.59,138.55,0.66867719]
["bitfinex","SOLUSD",1767682995139,23.28040739,138.59,138.55,0.66867719]
["bitfinex","SOLUSD",1767682995637,7.21538048,138.6,138.55,2.90411179]
["bitfinex","SOLUSD",1767682995830,2.2354346,138.59,138.56,0.66867719]
["bitfinex","SOLUSD",1767682996137,2.90465277,138.59,138.54,0.66867719]
["bitfinex","SOLUSD",1767682996341,2.2354346,138.57,138.54,0.66867719]
["bitfinex","SOLUSD",1767682997936,22.6114971,138.58,138.54,0.66867719]
["bitfinex","SOLUSD",1767683000141,23.28071527,138.58,138.54,0.66867719]
["bitfinex","SOLUSD",1767683002117,2.90465277,138.57,138.54,0.66867719]
["bitfinex","SOLUSD",1767683002842,2.2354346,138.57,138.54,0.66867719]
["bitfinex","SOLUSD",1767683003344,2.90465277,138.57,138.53,0.2]
["bitfinex","SOLUSD",1767683003729,0.66921817,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767683003947,2.90465277,138.57,138.53,0.86867719]
["bitfinex","SOLUSD",1767683004644,0.66921817,138.57,138.54,0.66867719]
["bitfinex","SOLUSD",1767683007926,22.6114971,138.58,138.54,0.66867719]
["bitfinex","SOLUSD",1767683008126,23.28071527,138.58,138.54,0.66867719]
["bitfinex","SOLUSD",1767683009147,21.04528067,138.58,138.54,0.66867719]
["bitfinex","SOLUSD",1767683009346,0.66921817,138.56,138.53,0.86867719]
["bitfinex","SOLUSD",1767683009550,2.90465277,138.56,138.53,0.86867719]
["bitfinex","SOLUSD",1767683009763,2.90465277,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683013253,2.2354346,138.56,138.53,0.86594684]
["bitfinex","SOLUSD",1767683013760,10.13168395,138.57,138.53,0.86594684]
["bitfinex","SOLUSD",1767683013931,0.67949203,138.56,138.53,0.86594684]
["bitfinex","SOLUSD",1767683015254,21.05562157,138.58,138.54,0.66594684]
["bitfinex","SOLUSD",1767683015433,23.29105617,138.58,138.54,0.66594684]
["bitfinex","SOLUSD",1767683015630,0.67949203,138.57,138.54,0.66594684]
["bitfinex","SOLUSD",1767683017359,23.29105617,138.58,138.54,0.66594684]
["bitfinex","SOLUSD",1767683019558,23.29105617,138.58,138.53,7.41860726]
["bitfinex","SOLUSD",1767683019742,23.29105617,138.58,138.54,0.66594684]
["bitfinex","SOLUSD",1767683020061,21.05562157,138.58,138.54,0.66594684]
["bitfinex","SOLUSD",1767683020358,0.67949203,138.59,138.55,0.66594684]
["bitfinex","SOLUSD",1767683020542,13.83949203,138.6,138.56,0.66594684]
["bitfinex","SOLUSD",1767683021354,13.16,138.6,138.57,2.90138144]
["bitfinex","SOLUSD",1767683021536,13.16,138.6,138.57,0.66594684]
["bitfinex","SOLUSD",1767683021537,13.83949203,138.6,138.57,0.66594684]
["bitfinex","SOLUSD",1767683021734,13.83949203,138.6,138.56,0.66594684]
["bitfinex","SOLUSD",1767683021932,0.67949203,138.59,138.55,10.11851265]
["bitfinex","SOLUSD",1767683022162,0.67949203,138.59,138.56,0.66594684]
["bitfinex","SOLUSD",1767683022873,21.05408764,138.61,138.56,10.11841257]
["bitfinex","SOLUSD",1767683023049,0.67949203,138.6,138.56,10.11841257]
["bitfinex","SOLUSD",1767683024564,0.67949203,138.6,138.56,11.37844593]
["bitfinex","SOLUSD",1767683025657,0.67949203,138.59,138.54,7.88359384]
["bitfinex","SOLUSD",1767683025843,0.67949203,138.59,138.54,11.3790618]
["bitfinex","SOLUSD",1767683026450,0.67949203,138.59,138.55,0.66594684]
["bitfinex","SOLUSD",1767683026665,0.67949203,138.59,138.54,11.3790618]
["bitfinex","SOLUSD",1767683027363,0.67949203,138.59,138.55,0.66594684]
["bitfinex","SOLUSD",1767683028961,0.67949203,138.59,138.55,4.1614148]
["bitfinex","SOLUSD",1767683029758,0.67949203,138.59,138.55,3.49546796]
["bitfinex","SOLUSD",1767683030362,0.67949203,138.59,138.57,3.49546796]
["bitfinex","SOLUSD",1767683030545,13.83949203,138.61,138.58,3.49546796]
["bitfinex","SOLUSD",1767683030862,0.67949203,138.6,138.58,3.49546796]
["bitfinex","SOLUSD",1767683031364,7.2142279,138.62,138.59,3.49546796]
["bitfinex","SOLUSD",1767683031365,0.67949203,138.62,138.59,3.49546796]
["bitfinex","SOLUSD",1767683032368,0.67949203,138.62,138.58,7.88192134]
["bitfinex","SOLUSD",1767683032553,0.67949203,138.62,138.59,3.49546796]
["bitfinex","SOLUSD",1767683033763,17.34131317,138.64,138.59,3.49546796]
["bitfinex","SOLUSD",1767683034178,3.49546796,138.62,138.54,25.2634618]
["bitfinex","SOLUSD",1767683034348,31.87815911,138.64,138.57,0.66594684]
["bitfinex","SOLUSD",1767683034349,3.49546796,138.61,138.57,0.66594684]
["bitfinex","SOLUSD",1767683035656,10.71040493,138.61,138.57,0.66594684]
["bitfinex","SOLUSD",1767683035874,11.42543311,138.61,138.57,0.66594684]
["bitfinex","SOLUSD",1767683036178,7.92996515,138.61,138.57,0.66594684]
["bitfinex","SOLUSD",1767683036362,11.42543311,138.61,138.57,0.66594684]
["bitfinex","SOLUSD",1767683036674,0.71502818,138.6,138.57,0.66594684]
["bitfinex","SOLUSD",1767683036976,0.71502818,138.6,138.56,0.70522851]
["bitfinex","SOLUSD",1767683037175,0.71502818,138.6,138.57,0.70522851]
["bitfinex","SOLUSD",1767683037378,7.21419487,138.62,138.58,4.20069647]
["bitfinex","SOLUSD",1767683037585,7.92922305,138.62,138.58,4.20069647]
["bitfinex","SOLUSD",1767683037755,7.92922305,138.62,138.58,0.70522851]
["bitfinex","SOLUSD",1767683037954,7.92922305,138.62,138.58,4.20069647]
["bitfinex","SOLUSD",1767683038169,0.71502818,138.61,138.58,4.20069647]
["bitfinex","SOLUSD",1767683039082,0.71502818,138.62,138.59,0.70522851]
["bitfinex","SOLUSD",1767683039306,0.71502818,138.63,138.6,0.70522851]
["bitfinex","SOLUSD",1767683039463,0.71502818,138.64,138.61,0.70522851]
["bitfinex","SOLUSD",1767683039666,21.08757211,138.65,138.61,0.70522851]
["bitfinex","SOLUSD",1767683041273,21.08757211,138.65,138.61,4.20069647]
["bitfinex","SOLUSD",1767683041893,7.92757211,138.65,138.61,4.20069647]
["bitfinex","SOLUSD",1767683042387,0.68952567,138.66,138.62,0.69755845]
["bitfinex","SOLUSD",1767683044092,7.90146808,138.66,138.62,0.69755845]
["bitfinex","SOLUSD",1767683044283,7.90146808,138.66,138.62,4.19302641]
["bitfinex","SOLUSD",1767683045300,7.90146808,138.66,138.62,0.69755845]
["bitfinex","SOLUSD",1767683046194,0.68952567,138.65,138.62,0.69755845]
["bitfinex","SOLUSD",1767683046385,0.68952567,138.65,138.61,4.19302641]
["bitfinex","SOLUSD",1767683047586,0.68952567,138.65,138.61,11.40748767]
["bitfinex","SOLUSD",1767683048585,0.68952567,138.66,138.63,0.69755845]
["bitfinex","SOLUSD",1767683049190,0.68952567,138.66,138.62,4.19302641]
["bitfinex","SOLUSD",1767683050678,21.06056381,138.68,138.63,0.69755845]
["bitfinex","SOLUSD",1767683050879,24.55603177,138.68,138.63,0.69755845]
["bitfinex","SOLUSD",1767683051496,0.68952567,138.67,138.64,0.69755845]
["bitfinex","SOLUSD",1767683052196,21.06056381,138.68,138.64,0.69755845]
["bitfinex","SOLUSD",1767683052369,0.68952567,138.67,138.64,0.69755845]
["bitfinex","SOLUSD",1767683052570,0.68952567,138.67,138.64,0.63755845]
["bitfinex","SOLUSD",1767683053786,7.90089554,138.67,138.64,0.63755845]
["bitfinex","SOLUSD",1767683054487,7.90089554,138.67,138.62,10.70900411]
["bitfinex","SOLUSD",1767683054689,0.68952567,138.66,138.62,10.70900411]
["bitfinex","SOLUSD",1767683054873,7.21136987,138.67,138.63,0.69755845]
["bitfinex","SOLUSD",1767683055292,7.90089554,138.67,138.63,0.69755845]
["bitfinex","SOLUSD",1767683056293,7.90089554,138.67,138.64,3.49546796]
["bitfinex","SOLUSD",1767683057077,7.90089554,138.67,138.65,3.49546796]
["bitfinex","SOLUSD",1767683057695,7.90089554,138.67,138.64,4.19302641]
["bitfinex","SOLUSD",1767683058266,0.68952567,138.64,138.53,0.2]
["bitfinex","SOLUSD",1767683058496,0.68952567,138.6,138.56,3.49546796]
["bitfinex","SOLUSD",1767683058799,4.18499363,138.61,138.56,3.49546796]
["bitfinex","SOLUSD",1767683059388,4.18499363,138.6,138.54,10.71344155]
["bitfinex","SOLUSD",1767683059689,4.18499363,138.6,138.54,10.71354743]
["bitfinex","SOLUSD",1767683059690,0.68952567,138.59,138.54,10.71354743]
["bitfinex","SOLUSD",1767683060388,0.68952567,138.59,138.54,11.41110588]
["bitfinex","SOLUSD",1767683061465,0.68952567,138.59,138.54,7.91563792]
["bitfinex","SOLUSD",1767683061669,0.68952567,138.59,138.54,11.41110588]
["bitfinex","SOLUSD",1767683061885,0.68952567,138.59,138.55,0.69755845]
["bitfinex","SOLUSD",1767683063101,7.90509186,138.59,138.55,0.69755845]
["bitfinex","SOLUSD",1767683064403,0.68952567,138.58,138.54,4.19302641]
["bitfinex","SOLUSD",1767683064911,0.68952567,138.58,138.54,3.49546796]
["bitfinex","SOLUSD",1767683068289,0.68952567,138.59,138.55,0.69755845]
["bitfinex","SOLUSD",1767683070505,7.90525447,138.59,138.55,0.69755845]
["bitfinex","SOLUSD",1767683071906,11.40072243,138.59,138.55,0.69755845]
["bitfinex","SOLUSD",1767683077608,0.67747493,138.58,138.55,0.69755845]
["bitfinex","SOLUSD",1767683079010,0.67747493,138.58,138.53,10.91394578]
["bitfinex","SOLUSD",1767683079211,0.67747493,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683079393,3.49546796,138.57,138.53,0.2]
["bitfinex","SOLUSD",1767683079710,0.67747493,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683081689,0.67747493,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683083193,0.67747493,138.57,138.53,0.2]
["bitfinex","SOLUSD",1767683083713,0.67747493,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683084094,4.17294289,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683084286,0.67747493,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683085116,4.17294289,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683085499,11.38957814,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683086021,4.17294289,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683086523,2.91600546,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683087715,2.23853053,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683087919,0.67747493,138.56,138.53,0.86167776]
["bitfinex","SOLUSD",1767683088622,2.91600546,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683089226,0.67747493,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683089611,0.67747493,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767683092024,7.89419105,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683092206,0.67747493,138.56,138.53,0.86167776]
["bitfinex","SOLUSD",1767683094827,7.89419105,138.57,138.53,0.86167776]
["bitfinex","SOLUSD",1767683096233,0.67088987,138.56,138.53,0.86167776]
["bitfinex","SOLUSD",1767683096831,0.67088987,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683097032,2.9094204,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767683098234,10.12711937,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767683098405,2.23853053,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767683100614,10.12674727,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683102320,7.88821674,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767683102516,0.67648366,138.59,138.54,0.7037482]
["bitfinex","SOLUSD",1767683102721,36.06730352,138.63,138.54,0.7037482]
["bitfinex","SOLUSD",1767683102722,2.91501419,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683102930,0.67648366,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683103235,0.67648366,138.58,138.53,2.43853053]
["bitfinex","SOLUSD",1767683103435,2.91501419,138.57,138.53,0.2]
["bitfinex","SOLUSD",1767683103626,0.67648366,138.55,138.5,9.45857466]
["bitfinex","SOLUSD",1767683104028,0.67648366,138.55,138.5,10.16232286]
["bitfinex","SOLUSD",1767683104228,0.67648366,138.55,138.51,7.21960943]
["bitfinex","SOLUSD",1767683105018,0.67648366,138.55,138.51,9.45813996]
["bitfinex","SOLUSD",1767683105628,0.67648366,138.55,138.51,10.16188816]
["bitfinex","SOLUSD",1767683105844,0.67648366,138.56,138.51,9.45813996]
["bitfinex","SOLUSD",1767683106056,0.67648366,138.56,138.52,0.7037482]
["bitfinex","SOLUSD",1767683106230,0.67648366,138.56,138.51,9.45813996]
["bitfinex","SOLUSD",1767683107056,0.67648366,138.56,138.51,28.21112648]
["bitfinex","SOLUSD",1767683107646,2.23853053,138.57,138.52,0.7037482]
["bitfinex","SOLUSD",1767683107845,2.91501419,138.57,138.52,0.7037482]
["bitfinex","SOLUSD",1767683108156,0.67648366,138.57,138.52,0.7037482]
["bitfinex","SOLUSD",1767683108348,2.91501419,138.57,138.52,0.7037482]
["bitfinex","SOLUSD",1767683108748,0.67648366,138.57,138.52,2.94227873]
["bitfinex","SOLUSD",1767683108936,13.16,138.58,138.54,0.7037482]
["bitfinex","SOLUSD",1767683109544,10.13003568,138.6,138.55,0.7037482]
["bitfinex","SOLUSD",1767683109880,7.8907902,138.62,138.57,0.7037482]
["bitfinex","SOLUSD",1767683110029,0.67648366,138.61,138.57,2.88227873]
["bitfinex","SOLUSD",1767683110363,0.67648366,138.61,138.57,0.6437482]
["bitfinex","SOLUSD",1767683110727,7.21430654,138.62,138.57,2.23853053]
["bitfinex","SOLUSD",1767683111053,7.21430654,138.62,138.57,9.454924]
["bitfinex","SOLUSD",1767683111354,7.8907902,138.62,138.57,9.454924]
["bitfinex","SOLUSD",1767683112155,7.8907902,138.62,138.58,0.7037482]
["bitfinex","SOLUSD",1767683112337,7.8907902,138.62,138.58,0.6437482]
["bitfinex","SOLUSD",1767683113948,0.67648366,138.62,138.58,0.6437482]
["bitfinex","SOLUSD",1767683114553,0.67648366,138.62,138.59,0.7037482]
["bitfinex","SOLUSD",1767683114751,0.67648366,138.63,138.58,10.15823129]
["bitfinex","SOLUSD",1767683114940,0.67648366,138.62,138.58,7.91970076]
["bitfinex","SOLUSD",1767683115373,0.67648366,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683115551,1e-08,138.6,138.56,10.15905646]
["bitfinex","SOLUSD",1767683116265,9.45312234,138.61,138.57,0.7037482]
["bitfinex","SOLUSD",1767683116449,2.23853053,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683117562,2.91501419,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683117862,2.91501419,138.6,138.56,7.92080795]
["bitfinex","SOLUSD",1767683118161,2.23853053,138.58,138.56,0.7037482]
["bitfinex","SOLUSD",1767683118561,2.23853053,138.58,138.55,0.7037482]
["bitfinex","SOLUSD",1767683118750,2.91501419,138.58,138.55,0.7037482]
["bitfinex","SOLUSD",1767683119149,2.23853053,138.58,138.55,0.7037482]
["bitfinex","SOLUSD",1767683119858,0.67648366,138.59,138.55,0.7037482]
["bitfinex","SOLUSD",1767683119859,2.91501419,138.59,138.55,0.7037482]
["bitfinex","SOLUSD",1767683120367,10.13081213,138.59,138.55,0.7037482]
["bitfinex","SOLUSD",1767683124659,7.8922816,138.59,138.55,0.7037482]
["bitfinex","SOLUSD",1767683124860,2.23853053,138.59,138.56,0.7037482]
["bitfinex","SOLUSD",1767683125052,10.1300214,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683125247,2.23853053,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683125850,2.91501419,138.6,138.56,0.7037482]
["bitfinex","SOLUSD",1767683131552,7.2145616,138.61,138.56,0.7037482]
["bitfinex","SOLUSD",1767683131872,7.2145616,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683133070,9.45309213,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683133870,10.17184174,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683134077,7.93331121,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683135574,7.93347097,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683135876,10.1720015,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683139871,2.95728014,138.61,138.57,0.67198723]
["bitfinex","SOLUSD",1767683140279,10.17145,138.62,138.57,0.67198723]
["bitfinex","SOLUSD",1767683141078,10.17145,138.62,138.58,0.67198723]
["bitfinex","SOLUSD",1767683143077,10.16987968,138.65,138.61,0.67198723]
["bitfinex","SOLUSD",1767683143267,2.23853053,138.64,138.61,0.61198723]
["bitfinex","SOLUSD",1767683144078,2.95728014,138.64,138.61,0.61198723]
["bitfinex","SOLUSD",1767683145076,0.71874961,138.63,138.59,7.21539308]
["bitfinex","SOLUSD",1767683145263,0.71874961,138.63,138.6,0.67198723]
["bitfinex","SOLUSD",1767683145672,0.71874961,138.61,138.58,0.67198723]
["bitfinex","SOLUSD",1767683147280,2.95728014,138.62,138.58,0.67198723]
["bitfinex","SOLUSD",1767683148285,0.71874961,138.62,138.58,0.67198723]
["bitfinex","SOLUSD",1767683148666,11.42779119,138.62,138.58,0.67198723]
["bitfinex","SOLUSD",1767683149070,0.71874961,138.62,138.58,0.67198723]
["bitfinex","SOLUSD",1767683149365,0.71874961,138.61,138.58,0.67198723]
["bitfinex","SOLUSD",1767683149567,4.21356002,138.61,138.58,0.67198723]
["bitfinex","SOLUSD",1767683149772,0.71874961,138.6,138.57,0.67198723]
["bitfinex","SOLUSD",1767683149977,3.49481041,138.59,138.55,0.67198723]
["bitfinex","SOLUSD",1767683150773,3.49481041,138.58,138.55,0.67198723]
["bitfinex","SOLUSD",1767683151361,7.21566012,138.59,138.55,0.67198723]
["bitfinex","SOLUSD",1767683151569,3.49481041,138.57,138.55,0.67198723]
["bitfinex","SOLUSD",1767683151764,3.49481041,138.57,138.53,0.67198723]
["bitfinex","SOLUSD",1767683154467,7.21640728,138.58,138.53,0.67198723]
["bitfinex","SOLUSD",1767683154667,3.49481041,138.57,138.53,0.67198723]
["bitfinex","SOLUSD",1767683156090,7.21640728,138.58,138.53,0.67198723]
["bitfinex","SOLUSD",1767683156285,7.93448027,138.59,138.54,0.71292535]
["bitfinex","SOLUSD",1767683156499,0.11631958,138.58,138.54,0.71292535]
["bitfinex","SOLUSD",1767683158964,0.11631958,138.58,138.54,7.93105217]
["bitfinex","SOLUSD",1767683159168,7.21573066,138.59,138.55,0.71292535]
["bitfinex","SOLUSD",1767683159169,10.71054107,138.59,138.55,0.71292535]
["bitfinex","SOLUSD",1767683159368,0.71769164,138.62,138.56,0.71292535]
["bitfinex","SOLUSD",1767683159687,4.21250205,138.62,138.57,0.71292535]
["bitfinex","SOLUSD",1767683160398,11.42659898,138.62,138.57,0.71292535]
["bitfinex","SOLUSD",1767683160695,11.42659898,138.62,138.57,4.20773576]
["bitfinex","SOLUSD",1767683160878,11.42659898,138.62,138.57,0.71292535]
["bitfinex","SOLUSD",1767683161505,7.93178857,138.62,138.57,0.71292535]
["bitfinex","SOLUSD",1767683161699,11.42659898,138.62,138.57,0.71292535]
["bitfinex","SOLUSD",1767683161899,0.11736697,138.61,138.57,0.71292535]
["bitfinex","SOLUSD",1767683162192,0.11736697,138.61,138.58,0.68320289]
["bitfinex","SOLUSD",1767683163374,0.69224637,138.6,138.57,0.68320289]
["bitfinex","SOLUSD",1767683163591,4.18705678,138.6,138.56,0.68320289]
["bitfinex","SOLUSD",1767683163807,0.14255779,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683165398,7.35828199,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683166099,10.8530924,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683169595,10.8530924,138.59,138.54,0.68320289]
["bitfinex","SOLUSD",1767683169979,0.68674948,138.58,138.54,4.1780133]
["bitfinex","SOLUSD",1767683170697,0.68674948,138.58,138.54,0.68320289]
["bitfinex","SOLUSD",1767683170891,0.68674948,138.58,138.54,4.1780133]
["bitfinex","SOLUSD",1767683171697,11.40278098,138.59,138.55,0.68320289]
["bitfinex","SOLUSD",1767683172296,0.14255779,138.58,138.55,0.68320289]
["bitfinex","SOLUSD",1767683172496,3.6373682,138.58,138.55,0.68320289]
["bitfinex","SOLUSD",1767683174104,0.14255779,138.58,138.55,0.68320289]
["bitfinex","SOLUSD",1767683175608,11.40278098,138.59,138.55,0.68320289]
["bitfinex","SOLUSD",1767683179411,11.40278098,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683179412,7.90797057,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683180609,7.90797057,138.59,138.55,0.68320289]
["bitfinex","SOLUSD",1767683181117,11.40278098,138.59,138.55,0.68320289]
["bitfinex","SOLUSD",1767683181289,0.14799971,138.56,138.52,0.68320289]
["bitfinex","SOLUSD",1767683181494,3.64281012,138.56,138.52,0.68320289]
["bitfinex","SOLUSD",1767683181794,0.14799971,138.56,138.52,0.68320289]
["bitfinex","SOLUSD",1767683181990,3.49481041,138.57,138.53,0.68320289]
["bitfinex","SOLUSD",1767683182207,0.69224637,138.57,138.54,0.68320289]
["bitfinex","SOLUSD",1767683186220,7.90798574,138.59,138.55,0.68320289]
["bitfinex","SOLUSD",1767683186418,7.90798574,138.59,138.56,0.68320289]
["bitfinex","SOLUSD",1767683186798,8.40748993,138.6,138.57,0.68320289]
["bitfinex","SOLUSD",1767683187618,11.90230034,138.6,138.57,0.68320289]
["bitfinex","SOLUSD",1767683187916,8.40748993,138.6,138.57,0.68320289]
["bitfinex","SOLUSD",1767683188405,0.5,138.6,138.57,0.68320289]
["bitfinex","SOLUSD",1767683191023,24.56079429,138.63,138.59,0.71911475]
["bitfinex","SOLUSD",1767683191322,24.56079429,138.63,138.59,0.65911477]
["bitfinex","SOLUSD",1767683191520,0.66863805,138.62,138.59,0.65911477]
["bitfinex","SOLUSD",1767683191893,0.66863805,138.62,138.58,3.49481041]
["bitfinex","SOLUSD",1767683192100,0.66863805,138.61,138.57,3.49481041]
["bitfinex","SOLUSD",1767683193219,0.66863805,138.61,138.58,0.71911475]
["bitfinex","SOLUSD",1767683194308,0.66863805,138.62,138.58,0.71911475]
["bitfinex","SOLUSD",1767683194515,0.66863805,138.62,138.58,4.21392516]
["bitfinex","SOLUSD",1767683195109,13.16,138.63,138.6,0.71911475]
["bitfinex","SOLUSD",1767683196420,0.66863805,138.64,138.61,0.71911475]
["bitfinex","SOLUSD",1767683196806,139.24609867,138.72,138.61,3.49481041]
["bitfinex","SOLUSD",1767683197013,139.24609867,138.72,138.62,3.49481041]
["bitfinex","SOLUSD",1767683197014,3.49481041,138.68,138.62,3.49481041]
["bitfinex","SOLUSD",1767683197325,0.66863805,138.67,138.62,3.64856629]
["bitfinex","SOLUSD",1767683197521,0.66863805,138.66,138.61,3.49481041]
["bitfinex","SOLUSD",1767683197725,0.66863805,138.65,138.6,10.86323163]
["bitfinex","SOLUSD",1767683198512,0.66863805,138.65,138.61,0.15375588]
["bitfinex","SOLUSD",1767683198830,0.66863805,138.65,138.6,10.86323163]
["bitfinex","SOLUSD",1767683199934,0.66863805,138.65,138.61,3.49481041]
["bitfinex","SOLUSD",1767683200341,0.66863805,138.65,138.61,10.70928652]
["bitfinex","SOLUSD",1767683200931,0.66863805,138.65,138.61,7.36823199]
["bitfinex","SOLUSD",1767683201108,0.66863805,138.65,138.61,10.8630424]
["bitfinex","SOLUSD",1767683203929,0.66863805,138.65,138.61,7.36823199]
["bitfinex","SOLUSD",1767683204117,0.66863805,138.65,138.61,10.8630424]
["bitfinex","SOLUSD",1767683206323,0.66863805,138.65,138.62,3.49481041]
["bitfinex","SOLUSD",1767683207432,0.66863805,138.65,138.62,3.64856629]
["bitfinex","SOLUSD",1767683208843,0.66863805,138.65,138.6,7.3686382]
["bitfinex","SOLUSD",1767683209047,0.66863805,138.65,138.61,3.49481041]
["bitfinex","SOLUSD",1767683209346,0.66863805,138.64,138.6,10.70969273]
["bitfinex","SOLUSD",1767683209637,0.66863805,138.64,138.6,10.86344861]
["bitfinex","SOLUSD",1767683210515,0.66863805,138.64,138.6,9.60456748]
["bitfinex","SOLUSD",1767683210717,0.66863805,138.64,138.61,2.38968516]
["bitfinex","SOLUSD",1767683211031,0.66863805,138.64,138.61,2.23592928]
["bitfinex","SOLUSD",1767683212439,0.66863805,138.64,138.61,2.38968516]
["bitfinex","SOLUSD",1767683212640,0.66863805,138.63,138.59,2.38968516]
["bitfinex","SOLUSD",1767683213018,0.66863805,138.63,138.59,2.23592928]
["bitfinex","SOLUSD",1767683213238,0.66863805,138.62,138.58,0.15375588]
["bitfinex","SOLUSD",1767683213543,0.66863805,138.62,138.57,9.60617334]
["bitfinex","SOLUSD",1767683214144,0.66863805,138.62,138.57,9.45241746]
["bitfinex","SOLUSD",1767683214348,0.66863805,138.61,138.57,9.45241746]
["bitfinex","SOLUSD",1767683215143,0.66863805,138.61,138.57,9.60617334]
["bitfinex","SOLUSD",1767683216649,0.66863805,138.61,138.57,7.37024406]
["bitfinex","SOLUSD",1767683216847,0.66863805,138.61,138.57,9.60617334]
["bitfinex","SOLUSD",1767683217140,0.66863805,138.61,138.57,7.37024406]
["bitfinex","SOLUSD",1767683217341,0.66863805,138.61,138.57,9.60617334]
["bitfinex","SOLUSD",1767683221059,0.66863805,138.61,138.57,2.38968516]
["bitfinex","SOLUSD",1767683221365,0.71736039,138.6,138.56,2.38968516]
["bitfinex","SOLUSD",1767683221730,0.71736039,138.6,138.55,22.74698058]
["bitfinex","SOLUSD",1767683224240,0.71736039,138.59,138.55,2.38968516]
["bitfinex","SOLUSD",1767683224460,0.68736038,138.59,138.54,9.63762738]
["bitfinex","SOLUSD",1767683224840,0.68736038,138.59,138.55,0.18375589]
["bitfinex","SOLUSD",1767683225531,0.65736036,138.59,138.55,0.18375589]
["bitfinex","SOLUSD",1767683225731,0.65736036,138.59,138.55,2.41968517]
["bitfinex","SOLUSD",1767683226648,2.23592928,138.68,138.59,0.21375591]
["bitfinex","SOLUSD",1767683226839,2.23592928,138.67,138.62,2.23592928]
["bitfinex","SOLUSD",1767683227149,25.24037343,138.67,138.62,2.23592928]
["bitfinex","SOLUSD",1767683227330,7.21102063,138.68,138.63,2.44968519]
["bitfinex","SOLUSD",1767683227534,0.71736039,138.67,138.63,2.23592928]
["bitfinex","SOLUSD",1767683228333,0.71736039,138.65,138.61,2.23592928]
["bitfinex","SOLUSD",1767683228946,0.71736039,138.65,138.6,7.42845894]
["bitfinex","SOLUSD",1767683228947,7.92979977,138.65,138.6,7.42845894]
["bitfinex","SOLUSD",1767683229154,0.71736039,138.64,138.61,2.23592928]
["bitfinex","SOLUSD",1767683229357,0.71736039,138.68,138.64,0.21375591]
["bitfinex","SOLUSD",1767683229543,0.71736039,138.68,138.66,2.23592928]
["bitfinex","SOLUSD",1767683229858,0.71736039,138.68,138.66,2.17592929]
["bitfinex","SOLUSD",1767683230539,0.71736039,138.68,138.66,2.23592928]
["bitfinex","SOLUSD",1767683230856,0.71736039,138.68,138.67,2.23592928]
["bitfinex","SOLUSD",1767683232251,0.71736039,138.7,138.67,2.23592928]
["bitfinex","SOLUSD",1767683233046,0.71736039,138.71,138.68,2.23592928]
["bitfinex","SOLUSD",1767683234362,0.71736039,138.71,138.67,2.44968519]
["bitfinex","SOLUSD",1767683236433,0.71736039,138.71,138.67,2.23592928]
["bitfinex","SOLUSD",1767683237144,0.71736039,138.71,138.68,2.23592928]
["bitfinex","SOLUSD",1767683238060,0.81736039,138.73,138.68,0.21375591]
["bitfinex","SOLUSD",1767683238269,0.71736039,138.71,138.66,0.21375591]
["bitfinex","SOLUSD",1767683238558,0.71736039,138.71,138.66,2.44968519]
["bitfinex","SOLUSD",1767683238756,0.71736039,138.7,138.66,2.23592928]
["bitfinex","SOLUSD",1767683238956,0.71736039,138.69,138.64,9.66244716]
["bitfinex","SOLUSD",1767683239957,2.95328967,138.69,138.64,9.66244716]
["bitfinex","SOLUSD",1767683240164,0.71736039,138.68,138.64,9.66244716]
["bitfinex","SOLUSD",1767683242242,7.92753395,138.7,138.66,2.23592928]
["bitfinex","SOLUSD",1767683242441,10.16346323,138.7,138.65,2.44968519]
["bitfinex","SOLUSD",1767683242646,9.44610284,138.7,138.65,2.44968519]
["bitfinex","SOLUSD",1767683242863,0.71736039,138.69,138.65,2.44968519]
["bitfinex","SOLUSD",1767683243759,0.71736039,138.69,138.65,0.21375591]
["bitfinex","SOLUSD",1767683243943,0.71736039,138.69,138.65,2.44968519]
["bitfinex","SOLUSD",1767683244447,10.16362815,138.69,138.65,0.21375591]
["bitfinex","SOLUSD",1767683244641,0.71736039,138.68,138.64,9.44869125]
["bitfinex","SOLUSD",1767683244847,0.71736039,138.68,138.64,9.66244716]
["bitfinex","SOLUSD",1767683246869,0.71736039,138.68,138.65,2.23592928]
["bitfinex","SOLUSD",1767683247285,0.71736039,138.68,138.65,9.44813257]
["bitfinex","SOLUSD",1767683248369,7.927372,138.7,138.66,0.21375591]
["bitfinex","SOLUSD",1767683248544,0.71736039,138.69,138.65,9.44813257]
["bitfinex","SOLUSD",1767683250783,0.71736039,138.71,138.67,0.21375591]
["bitfinex","SOLUSD",1767683251447,13.81396555,138.72,138.68,2.44968519]
["bitfinex","SOLUSD",1767683251662,0.67396555,138.72,138.69,2.23592928]
["bitfinex","SOLUSD",1767683251872,0.67396555,138.72,138.69,7.21031686]
["bitfinex","SOLUSD",1767683252771,0.67396555,138.72,138.68,7.42448719]
["bitfinex","SOLUSD",1767683253066,0.67396555,138.72,138.66,15.58968519]
["bitfinex","SOLUSD",1767683253067,0.67396555,138.7,138.66,15.58968519]
["bitfinex","SOLUSD",1767683253371,0.67396555,138.7,138.62,8.35013837]
["bitfinex","SOLUSD",1767683253372,0.67396555,138.67,138.62,8.35013837]
["bitfinex","SOLUSD",1767683253574,2.23592928,138.64,138.61,0.72033674]
["bitfinex","SOLUSD",1767683253950,7.21136511,138.67,138.62,0.72033674]
["bitfinex","SOLUSD",1767683254155,2.23592928,138.64,138.6,0.72033674]
["bitfinex","SOLUSD",1767683254361,2.23592928,138.63,138.6,0.72033674]
["bitfinex","SOLUSD",1767683254672,2.23592928,138.62,138.57,7.21628011]
["bitfinex","SOLUSD",1767683254867,2.23592928,138.63,138.59,0.72033674]
["bitfinex","SOLUSD",1767683255662,2.90989483,138.63,138.59,0.72033674]
["bitfinex","SOLUSD",1767683256068,0.67396555,138.62,138.58,7.93636635]
["bitfinex","SOLUSD",1767683256367,2.90989483,138.62,138.58,0.72033674]
["bitfinex","SOLUSD",1767683256673,0.67396555,138.62,138.58,7.93637643]
["bitfinex","SOLUSD",1767683258475,2.90989483,138.62,138.58,7.93637643]
["bitfinex","SOLUSD",1767683261881,0.67396555,138.62,138.59,0.72033674]
["bitfinex","SOLUSD",1767683262688,0.67396555,138.62,138.58,7.21603969]
["bitfinex","SOLUSD",1767683262854,0.67396555,138.62,138.58,7.93637643]
["bitfinex","SOLUSD",1767683263978,0.67396555,138.61,138.57,7.21638315]
["bitfinex","SOLUSD",1767683264513,0.67396555,138.61,138.57,7.93671989]
["bitfinex","SOLUSD",1767683265085,2.90989483,138.61,138.57,7.93671989]
["bitfinex","SOLUSD",1767683267088,0.67396555,138.61,138.57,7.93671989]
["bitfinex","SOLUSD",1767683267687,0.67396555,138.63,138.59,0.72033674]
["bitfinex","SOLUSD",1767683267887,2.90989483,138.63,138.59,0.72033674]
["bitfinex","SOLUSD",1767683268778,0.67396555,138.63,138.59,0.72033674]
["bitfinex","SOLUSD",1767683269577,2.90989483,138.61,138.57,7.9368618]
["bitfinex","SOLUSD",1767683270483,4.1697882,138.61,138.57,7.9368618]
["bitfinex","SOLUSD",1767683270881,4.89102873,138.61,138.57,7.9368618]
["bitfinex","SOLUSD",1767683271280,0.67396555,138.6,138.57,7.9368618]
["bitfinex","SOLUSD",1767683271482,4.21706318,138.61,138.57,7.9368618]
["bitfinex","SOLUSD",1767683271780,4.89102873,138.61,138.57,7.9368618]
["bitfinex","SOLUSD",1767683272297,0.67396555,138.6,138.57,7.9368618]
["bitfinex","SOLUSD",1767683272493,4.1697882,138.6,138.55,7.93784444]
["bitfinex","SOLUSD",1767683272789,4.1697882,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683273371,0.67396555,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683273592,4.1697882,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683273787,0.67396555,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683277600,4.1697882,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683277781,0.67396555,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683279078,0.64396555,138.59,138.55,7.93784444]
["bitfinex","SOLUSD",1767683279400,0.64396555,138.59,138.55,7.2175077]
["bitfinex","SOLUSD",1767683280794,0.64396555,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1767683280997,0.64396555,138.59,138.54,10.71395459]
["bitfinex","SOLUSD",1767683282203,0.64396555,138.59,138.55,0.70795164]
["bitfinex","SOLUSD",1767683283298,11.37977056,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683285905,7.88394791,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683287707,0.66891611,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683288002,0.66891611,138.6,138.56,7.21703277]
["bitfinex","SOLUSD",1767683289909,0.66891611,138.59,138.56,7.21703277]
["bitfinex","SOLUSD",1767683290209,0.63891611,138.59,138.56,7.21703277]
["bitfinex","SOLUSD",1767683292006,0.63891611,138.59,138.55,11.42114245]
["bitfinex","SOLUSD",1767683292397,0.63891611,138.59,138.55,7.9253198]
["bitfinex","SOLUSD",1767683292586,0.66891611,138.58,138.55,7.9253198]
["bitfinex","SOLUSD",1767683292786,11.37984111,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683294210,7.88401846,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683294702,7.88401846,138.6,138.55,10.71319081]
["bitfinex","SOLUSD",1767683294703,0.66891611,138.59,138.55,10.71319081]
["bitfinex","SOLUSD",1767683294909,0.66891611,138.59,138.55,11.42114245]
["bitfinex","SOLUSD",1767683295112,4.21706318,138.61,138.55,11.42114245]
["bitfinex","SOLUSD",1767683295113,8.60485508,138.61,138.57,0.70795164]
["bitfinex","SOLUSD",1767683295310,0.66891611,138.6,138.56,0.70795164]
["bitfinex","SOLUSD",1767683295610,0.66891611,138.59,138.55,7.21735567]
["bitfinex","SOLUSD",1767683295797,0.66891611,138.59,138.56,0.70795164]
["bitfinex","SOLUSD",1767683305910,0.66891611,138.59,138.55,10.71393556]
["bitfinex","SOLUSD",1767683306216,0.63891611,138.59,138.55,10.71393556]
["bitfinex","SOLUSD",1767683307905,0.63891611,138.59,138.55,11.4218872]
["bitfinex","SOLUSD",1767683309118,0.66891611,138.63,138.58,4.20437885]
["bitfinex","SOLUSD",1767683309297,0.66891611,138.61,138.58,0.70795164]
["bitfinex","SOLUSD",1767683309499,0.66891611,138.61,138.58,4.20437885]
["bitfinex","SOLUSD",1767683310339,0.66891611,138.61,138.58,11.42036342]
["bitfinex","SOLUSD",1767683312427,0.66891611,138.61,138.58,7.92393621]
["bitfinex","SOLUSD",1767683312608,0.66891611,138.61,138.58,11.42036342]
["bitfinex","SOLUSD",1767683313418,0.71178944,138.62,138.58,11.42036342]
["bitfinex","SOLUSD",1767683313622,0.71178944,138.62,138.59,0.71888387]
["bitfinex","SOLUSD",1767683321734,7.92593029,138.62,138.59,0.71888387]
["bitfinex","SOLUSD",1767683321932,0.71178944,138.61,138.58,0.71888387]
["bitfinex","SOLUSD",1767683323644,7.92593029,138.62,138.58,0.71888387]
["bitfinex","SOLUSD",1767683325641,7.92593029,138.62,138.58,4.21531108]
["bitfinex","SOLUSD",1767683325940,7.92593029,138.62,138.58,0.71888387]
["bitfinex","SOLUSD",1767683326249,0.71178944,138.61,138.57,3.49642721]
["bitfinex","SOLUSD",1767683326947,0.71178944,138.61,138.56,11.43240114]
["bitfinex","SOLUSD",1767683327850,0.71178944,138.61,138.57,3.49642721]
["bitfinex","SOLUSD",1767683328146,0.71178944,138.61,138.57,4.21531108]
["bitfinex","SOLUSD",1767683329149,0.71178944,138.61,138.57,3.49642721]
["bitfinex","SOLUSD",1767683329319,0.71178944,138.61,138.57,4.21531108]
["bitfinex","SOLUSD",1767683329525,0.71178944,138.61,138.58,0.71888387]
["bitfinex","SOLUSD",1767683332450,0.71178944,138.64,138.6,0.71888387]
["bitfinex","SOLUSD",1767683332749,1.43302997,138.64,138.6,2.95502898]
["bitfinex","SOLUSD",1767683334258,7.92499299,138.64,138.61,0.71888387]
["bitfinex","SOLUSD",1767683334640,0.70834521,138.63,138.6,2.23614511]
["bitfinex","SOLUSD",1767683335145,0.70834521,138.63,138.59,2.23614511]
["bitfinex","SOLUSD",1767683335856,0.70834521,138.63,138.59,9.45148523]
["bitfinex","SOLUSD",1767683336451,0.70834521,138.63,138.6,0.67304329]
["bitfinex","SOLUSD",1767683336955,7.92154876,138.64,138.6,0.67304329]
["bitfinex","SOLUSD",1767683340651,0.70834521,138.68,138.63,0.67304329]
["bitfinex","SOLUSD",1767683340823,0.70834521,138.66,138.61,2.9091884]
["bitfinex","SOLUSD",1767683341027,0.70834521,138.65,138.61,0.67304329]
["bitfinex","SOLUSD",1767683341321,0.72346257,138.66,138.62,2.91935616]
["bitfinex","SOLUSD",1767683341524,0.72346257,138.66,138.62,2.23614511]
["bitfinex","SOLUSD",1767683342449,0.72346257,138.66,138.63,2.23614511]
["bitfinex","SOLUSD",1767683343743,1.4447031,138.67,138.63,2.91935616]
["bitfinex","SOLUSD",1767683344052,0.72346257,138.66,138.63,0.68321105]
["bitfinex","SOLUSD",1767683345051,0.72124053,138.67,138.63,0.68321105]
["bitfinex","SOLUSD",1767683345233,1.4447031,138.67,138.64,0.68321105]
["bitfinex","SOLUSD",1767683348930,1.4447031,138.67,138.63,0.68321105]
["bitfinex","SOLUSD",1767683349145,1.4447031,138.67,138.64,0.68321105]
["bitfinex","SOLUSD",1767683350534,0.72346257,138.7,138.66,0.33375591]
["bitfinex","SOLUSD",1767683350743,0.72346257,138.7,138.66,0.27375591]
["bitfinex","SOLUSD",1767683351544,0.72346257,138.69,138.66,0.27375591]
["bitfinex","SOLUSD",1767683351758,0.72346257,138.69,138.65,2.23614511]
["bitfinex","SOLUSD",1767683352429,0.72346257,138.7,138.65,9.44818005]
["bitfinex","SOLUSD",1767683352852,0.72346257,138.7,138.65,9.72193596]
["bitfinex","SOLUSD",1767683353257,0.72346257,138.7,138.65,7.48579085]
["bitfinex","SOLUSD",1767683353858,0.72346257,138.7,138.65,9.72193596]
["bitfinex","SOLUSD",1767683354059,0.72346257,138.69,138.65,7.48579085]
["bitfinex","SOLUSD",1767683355741,0.72346257,138.69,138.65,7.21203494]
["bitfinex","SOLUSD",1767683356861,0.72346257,138.68,138.65,7.48579085]
["bitfinex","SOLUSD",1767683357159,0.72346257,138.69,138.66,0.27375591]
["bitfinex","SOLUSD",1767683357761,0.72346257,138.69,138.65,7.48579085]
["bitfinex","SOLUSD",1767683359040,0.72346257,138.69,138.65,9.72193596]
["bitfinex","SOLUSD",1767683360764,0.72346257,138.7,138.66,0.27375591]
["bitfinex","SOLUSD",1767683361064,0.72346257,138.7,138.65,9.44818005]
["bitfinex","SOLUSD",1767683361563,0.72346257,138.69,138.65,9.44818005]
["bitfinex","SOLUSD",1767683361771,0.72346257,138.69,138.65,7.21203494]
["bitfinex","SOLUSD",1767683362142,0.72346257,138.68,138.64,7.21278648]
["bitfinex","SOLUSD",1767683362354,0.72346257,138.66,138.62,8.20887528]
["bitfinex","SOLUSD",1767683362648,0.72346257,138.66,138.63,0.27375591]
["bitfinex","SOLUSD",1767683363174,2.95960768,138.67,138.63,7.48713524]
["bitfinex","SOLUSD",1767683363969,0.72346257,138.66,138.63,7.21337933]
["bitfinex","SOLUSD",1767683364264,0.72346257,138.67,138.63,7.48713524]
["bitfinex","SOLUSD",1767683364461,0.72346257,138.67,138.63,7.21337933]
["bitfinex","SOLUSD",1767683365271,0.72346257,138.67,138.63,9.44952444]
["bitfinex","SOLUSD",1767683366369,0.72346257,138.67,138.63,7.21337933]
["bitfinex","SOLUSD",1767683366547,0.72346257,138.67,138.63,9.44952444]
["bitfinex","SOLUSD",1767683368258,0.72346257,138.67,138.63,9.72328035]
["bitfinex","SOLUSD",1767683368460,0.72346257,138.67,138.63,9.44952444]
["bitfinex","SOLUSD",1767683368980,0.72346257,138.67,138.63,7.21337933]
["bitfinex","SOLUSD",1767683371369,0.72346257,138.67,138.63,9.44952444]
["bitfinex","SOLUSD",1767683371674,0.72346257,138.67,138.63,7.21337933]
["bitfinex","SOLUSD",1767683374674,0.65427226,138.66,138.63,7.21337933]
["bitfinex","SOLUSD",1767683376980,0.65427226,138.67,138.63,7.48713524]
["bitfinex","SOLUSD",1767683379356,0.65427226,138.67,138.64,0.27375591]
["bitfinex","SOLUSD",1767683380759,0.65427226,138.67,138.63,7.21337933]
["bitfinex","SOLUSD",1767683382074,0.65427226,138.66,138.63,6.48837933]
["bitfinex","SOLUSD",1767683384464,0.65427226,138.65,138.62,7.87138481]
["bitfinex","SOLUSD",1767683384665,2.23614511,138.66,138.63,0.65750426]
["bitfinex","SOLUSD",1767683384866,2.89041737,138.66,138.63,0.65750426]
["bitfinex","SOLUSD",1767683392494,0.65427226,138.65,138.62,7.21388055]
["bitfinex","SOLUSD",1767683392692,0.65427226,138.65,138.61,25.25010596]
["bitfinex","SOLUSD",1767683395886,0.65427226,138.65,138.61,25.96500554]
["bitfinex","SOLUSD",1767683396994,0.65427226,138.65,138.61,7.92938626]
["bitfinex","SOLUSD",1767683397792,0.65427226,138.65,138.62,0.71489958]
["bitfinex","SOLUSD",1767683398492,3.49314877,138.66,138.62,0.71489958]
["bitfinex","SOLUSD",1767683398796,4.15503179,138.66,138.62,0.71489958]
["bitfinex","SOLUSD",1767683401689,0.72370367,138.65,138.6,0.69970508]
["bitfinex","SOLUSD",1767683401882,7.2120993,138.66,138.58,7.91547868]
["bitfinex","SOLUSD",1767683401883,3.49314877,138.62,138.58,7.91547868]
["bitfinex","SOLUSD",1767683402089,3.49314877,138.61,138.58,0.69970508]
["bitfinex","SOLUSD",1767683404005,11.43094721,138.62,138.58,0.69970508]
["bitfinex","SOLUSD",1767683406307,3.49314877,138.61,138.58,0.69970508]
["bitfinex","SOLUSD",1767683406800,10.70771584,138.61,138.58,0.69970508]
["bitfinex","SOLUSD",1767683408200,0.72370666,138.6,138.58,0.69970508]
["bitfinex","SOLUSD",1767683409202,1.44565627,138.6,138.57,0.69970508]
["bitfinex","SOLUSD",1767683409510,12.15395658,138.6,138.57,0.69970508]
["bitfinex","SOLUSD",1767683410001,12.15395658,138.6,138.56,0.69970508]
["bitfinex","SOLUSD",1767683414105,8.66080781,138.6,138.56,0.69970508]
["bitfinex","SOLUSD",1767683417301,0.72370367,138.63,138.59,0.69970508]
["bitfinex","SOLUSD",1767683417493,0.72370367,138.64,138.6,4.19285385]
["bitfinex","SOLUSD",1767683418514,2.48658064,138.62,138.6,4.19285385]
["bitfinex","SOLUSD",1767683418694,2.48658064,138.62,138.6,0.69970508]
["bitfinex","SOLUSD",1767683420510,3.21028431,138.62,138.59,0.69970508]
["bitfinex","SOLUSD",1767683421312,2.48658064,138.62,138.59,0.69970508]
["bitfinex","SOLUSD",1767683428722,2.48658064,138.62,138.59,7.91515681]
["bitfinex","SOLUSD",1767683428914,0.72370367,138.65,138.61,4.19285385]
["bitfinex","SOLUSD",1767683429107,7.93621913,138.65,138.61,4.19285385]
["bitfinex","SOLUSD",1767683429509,0.72370367,138.65,138.62,3.49314877]
["bitfinex","SOLUSD",1767683430023,0.72370367,138.65,138.62,2.76814877]
["bitfinex","SOLUSD",1767683430230,0.72370367,138.64,138.61,3.49314877]
["bitfinex","SOLUSD",1767683433825,0.70080489,138.63,138.58,10.70884349]
["bitfinex","SOLUSD",1767683434825,7.91425241,138.63,138.58,10.70884349]
["bitfinex","SOLUSD",1767683435124,0.70080489,138.62,138.58,10.70884349]
["bitfinex","SOLUSD",1767683435629,0.70080489,138.62,138.58,7.21569472]
["bitfinex","SOLUSD",1767683437328,0.70080489,138.62,138.58,11.36656047]
["bitfinex","SOLUSD",1767683437701,0.70080489,138.62,138.58,7.8734117]
["bitfinex","SOLUSD",1767683437900,0.70080489,138.62,138.58,11.36656047]
["bitfinex","SOLUSD",1767683438120,0.70080489,138.62,138.58,7.8734117]
["bitfinex","SOLUSD",1767683438326,0.70080489,138.62,138.58,11.36656047]
["bitfinex","SOLUSD",1767683438901,0.70080489,138.62,138.59,0.65771698]
["bitfinex","SOLUSD",1767683439107,4.19395366,138.63,138.59,0.65771698]
["bitfinex","SOLUSD",1767683439316,0.70080489,138.63,138.59,0.65771698]
["bitfinex","SOLUSD",1767683439521,0.70080489,138.63,138.6,0.65771698]
["bitfinex","SOLUSD",1767683442210,0.70080489,138.64,138.61,0.65771698]
["bitfinex","SOLUSD",1767683461144,0.67837996,138.63,138.59,0.7190463]
["bitfinex","SOLUSD",1767683461850,0.67837996,138.62,138.59,0.7190463]
["bitfinex","SOLUSD",1767683463252,2.91439205,138.63,138.59,7.93456769]
["bitfinex","SOLUSD",1767683463442,0.67837996,138.63,138.6,0.7190463]
["bitfinex","SOLUSD",1767683474046,2.91439205,138.63,138.6,0.7190463]
["bitfinex","SOLUSD",1767683475683,2.91439205,138.63,138.59,0.7190463]
["bitfinex","SOLUSD",1767683475684,0.67837996,138.62,138.59,0.7190463]
["bitfinex","SOLUSD",1767683475963,0.67837996,138.62,138.58,7.21602958]
["bitfinex","SOLUSD",1767683476269,0.67837996,138.61,138.58,7.21602958]
["bitfinex","SOLUSD",1767683476437,2.23601209,138.62,138.59,0.7190463]
["bitfinex","SOLUSD",1767683477145,2.23601209,138.61,138.59,0.7190463]
["bitfinex","SOLUSD",1767683477357,13.14,138.64,138.57,0.7190463]
["bitfinex","SOLUSD",1767683477358,2.23601209,138.6,138.57,0.7190463]
["bitfinex","SOLUSD",1767683477546,7.21398567,138.62,138.56,0.7190463]
["bitfinex","SOLUSD",1767683477547,2.23601209,138.59,138.56,0.7190463]
["bitfinex","SOLUSD",1767683477738,2.23601209,138.58,138.56,0.7190463]
["bitfinex","SOLUSD",1767683477940,25.24890126,138.62,138.56,0.7190463]
["bitfinex","SOLUSD",1767683478135,2.23601209,138.58,138.56,0.7190463]
["bitfinex","SOLUSD",1767683478441,0.67837996,138.57,138.55,20.35732584]
["bitfinex","SOLUSD",1767683478746,2.23601209,138.58,138.56,0.7190463]
["bitfinex","SOLUSD",1767683479161,7.21510506,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683479363,2.23601209,138.58,138.56,0.7190463]
["bitfinex","SOLUSD",1767683480067,2.23601209,138.59,138.56,0.7190463]
["bitfinex","SOLUSD",1767683480568,2.32925217,138.59,138.55,21.07637214]
["bitfinex","SOLUSD",1767683480745,0.09324008,138.58,138.55,21.07637214]
["bitfinex","SOLUSD",1767683482258,0.09324008,138.58,138.55,13.8590463]
["bitfinex","SOLUSD",1767683484344,0.09324008,138.58,138.55,21.07659668]
["bitfinex","SOLUSD",1767683485677,2.23601209,138.59,138.56,0.7190463]
["bitfinex","SOLUSD",1767683486052,0.09324008,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683486252,2.23601209,138.59,138.56,0.7190463]
["bitfinex","SOLUSD",1767683487474,9.54446444,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683488665,0.09324008,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683488865,2.32925217,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683490267,9.54445001,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683491266,7.30843792,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683491471,9.54445001,138.6,138.56,0.7190463]
["bitfinex","SOLUSD",1767683491865,0.09324008,138.59,138.56,0.7190463]
["bitfinex","SOLUSD",1767683492169,0.09324008,138.59,138.53,31.20595752]
["bitfinex","SOLUSD",1767683492170,2.32925217,138.59,138.55,0.65390956]
["bitfinex","SOLUSD",1767683492672,0.09324008,138.59,138.55,0.65390956]
["bitfinex","SOLUSD",1767683492850,2.32925217,138.59,138.55,0.65390956]
["bitfinex","SOLUSD",1767683493681,0.09324008,138.59,138.55,0.65390956]
["bitfinex","SOLUSD",1767683494861,0.09324008,138.58,138.53,10.1085486]
["bitfinex","SOLUSD",1767683495062,0.09324008,138.58,138.53,9.45463904]
["bitfinex","SOLUSD",1767683495783,0.09324008,138.58,138.53,10.1085486]
["bitfinex","SOLUSD",1767683497357,2.23601209,138.58,138.52,7.21891349]
["bitfinex","SOLUSD",1767683497689,2.23601209,138.57,138.51,23.26945458]
["bitfinex","SOLUSD",1767683497983,2.23601209,138.57,138.52,7.87298573]
["bitfinex","SOLUSD",1767683498375,2.23601209,138.57,138.52,10.10899782]
["bitfinex","SOLUSD",1767683499256,2.23601209,138.57,138.52,9.45508826]
["bitfinex","SOLUSD",1767683499461,2.23601209,138.57,138.52,10.10899782]
["bitfinex","SOLUSD",1767683500187,2.23601209,138.57,138.52,7.87298573]
["bitfinex","SOLUSD",1767683500479,9.45283082,138.57,138.53,0.65390956]
["bitfinex","SOLUSD",1767683500859,2.23601209,138.55,138.52,0.65390956]
["bitfinex","SOLUSD",1767683502572,9.45319337,138.56,138.52,0.65390956]
["bitfinex","SOLUSD",1767683502966,2.23601209,138.55,138.52,0.65390956]
["bitfinex","SOLUSD",1767683503185,9.45319337,138.56,138.52,0.65390956]
["bitfinex","SOLUSD",1767683504770,2.23601209,138.57,138.52,0.65390956]
["bitfinex","SOLUSD",1767683505592,2.23601209,138.57,138.53,0.65390956]
["bitfinex","SOLUSD",1767683505786,25.25434734,138.59,138.53,0.65390956]
["bitfinex","SOLUSD",1767683505969,27.49035943,138.59,138.54,0.65390956]
["bitfinex","SOLUSD",1767683506289,2.23601209,138.58,138.54,0.65390956]
["bitfinex","SOLUSD",1767683508186,2.23601209,138.57,138.54,0.65390956]
["bitfinex","SOLUSD",1767683510260,7.21645435,138.58,138.54,0.65390956]
["bitfinex","SOLUSD",1767683510487,9.45246644,138.58,138.54,0.65390956]
["bitfinex","SOLUSD",1767683511791,7.21645435,138.58,138.54,0.65390956]
["bitfinex","SOLUSD",1767683512215,2.23601209,138.57,138.54,0.65390956]
["bitfinex","SOLUSD",1767683515792,9.45297898,138.57,138.54,0.65390956]
["bitfinex","SOLUSD",1767683516095,2.23601209,138.56,138.54,0.65390956]
["bitfinex","SOLUSD",1767683516497,9.45312837,138.56,138.54,0.65390956]
["bitfinex","SOLUSD",1767683517592,2.23601209,138.55,138.54,0.65390956]
["bitfinex","SOLUSD",1767683518592,3.49863487,138.55,138.54,0.65390956]
["bitfinex","SOLUSD",1767683520398,3.49863487,138.57,138.54,0.65390956]
["bitfinex","SOLUSD",1767683520601,3.49863487,138.57,138.53,0.70223499]
["bitfinex","SOLUSD",1767683520799,3.49863487,138.56,138.53,0.70223499]
["bitfinex","SOLUSD",1767683521100,3.49863487,138.56,138.51,7.21949374]
["bitfinex","SOLUSD",1767683521278,10.71593887,138.56,138.52,0.70296854]
["bitfinex","SOLUSD",1767683521697,3.49863487,138.54,138.5,8.12299226]
["bitfinex","SOLUSD",1767683521893,3.49863487,138.54,138.51,0.70296854]
["bitfinex","SOLUSD",1767683522488,3.49863487,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767683523002,3.49863487,138.53,138.5,0.90296854]
["bitfinex","SOLUSD",1767683523781,3.49863487,138.56,138.51,0.70296854]
["bitfinex","SOLUSD",1767683524305,3.49863487,138.56,138.52,0.70296854]
["bitfinex","SOLUSD",1767683524601,3.49863487,138.57,138.52,0.70296854]
["bitfinex","SOLUSD",1767683524790,10.71520411,138.57,138.52,0.70296854]
["bitfinex","SOLUSD",1767683524986,139.27344014,138.61,138.54,0.70296854]
["bitfinex","SOLUSD",1767683524987,3.49863487,138.59,138.54,0.70296854]
["bitfinex","SOLUSD",1767683525399,10.71416268,138.59,138.54,0.70296854]
["bitfinex","SOLUSD",1767683525788,3.49863487,138.58,138.54,0.70296854]
["bitfinex","SOLUSD",1767683526904,25.25327561,138.6,138.54,0.70296854]
["bitfinex","SOLUSD",1767683526905,3.49863487,138.59,138.54,0.70296854]
["bitfinex","SOLUSD",1767683527400,3.49863487,138.58,138.54,0.70296854]
["bitfinex","SOLUSD",1767683527782,10.71364208,138.6,138.55,0.70296854]
["bitfinex","SOLUSD",1767683527983,3.49863487,138.59,138.55,0.70296854]
["bitfinex","SOLUSD",1767683528200,7.21500721,138.6,138.55,0.70296854]
["bitfinex","SOLUSD",1767683528400,3.49863487,138.59,138.55,0.70296854]
["bitfinex","SOLUSD",1767683530888,3.49863487,138.6,138.55,0.70296854]
["bitfinex","SOLUSD",1767683531587,3.49863487,138.59,138.55,0.70296854]
["bitfinex","SOLUSD",1767683532908,3.49863487,138.56,138.48,0.2]
["bitfinex","SOLUSD",1767683533111,0.28706341,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767683533412,3.49863487,138.46,138.45,0.01293659]
["bitfinex","SOLUSD",1767683533583,3.49863487,138.46,138.44,13.99496204]
["bitfinex","SOLUSD",1767683533786,13.16,138.49,138.44,13.99496204]
["bitfinex","SOLUSD",1767683534001,3.49863487,138.46,138.44,13.99496204]
["bitfinex","SOLUSD",1767683534590,3.49863487,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683535716,20.3813467,138.48,138.44,13.99496204]
["bitfinex","SOLUSD",1767683536014,3.49863487,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683537803,16.65863487,138.49,138.45,0.70296854]
["bitfinex","SOLUSD",1767683538116,16.65863487,138.49,138.44,21.21825796]
["bitfinex","SOLUSD",1767683538316,3.49863487,138.49,138.44,21.21825796]
["bitfinex","SOLUSD",1767683539813,17.94391066,138.5,138.44,24.71689283]
["bitfinex","SOLUSD",1767683540216,17.94391066,138.5,138.45,0.70296854]
["bitfinex","SOLUSD",1767683540418,3.49863487,138.49,138.45,0.70296854]
["bitfinex","SOLUSD",1767683541592,27.60527579,138.5,138.45,0.70296854]
["bitfinex","SOLUSD",1767683541796,3.49863487,138.49,138.45,0.70296854]
["bitfinex","SOLUSD",1767683544509,15.1671932,138.5,138.45,0.70296854]
["bitfinex","SOLUSD",1767683544701,17.94391066,138.5,138.45,0.70296854]
["bitfinex","SOLUSD",1767683544896,5.04989915,138.5,138.47,3.49863487]
["bitfinex","SOLUSD",1767683545108,5.02786769,138.5,138.47,3.49863487]
["bitfinex","SOLUSD",1767683545619,5.02786769,138.5,138.47,10.72018153]
["bitfinex","SOLUSD",1767683546623,5.02786769,138.5,138.47,7.22154666]
["bitfinex","SOLUSD",1767683546803,5.02786769,138.5,138.46,10.72073866]
["bitfinex","SOLUSD",1767683547015,5.02786769,138.5,138.46,7.22210379]
["bitfinex","SOLUSD",1767683549616,5.02786769,138.5,138.46,10.72073866]
["bitfinex","SOLUSD",1767683550997,5.02786769,138.5,138.46,7.22210379]
["bitfinex","SOLUSD",1767683551205,5.02786769,138.5,138.46,10.72073866]
["bitfinex","SOLUSD",1767683552024,5.697787,138.5,138.46,10.72073866]
["bitfinex","SOLUSD",1767683552222,5.697787,138.5,138.46,7.22210379]
["bitfinex","SOLUSD",1767683553324,5.697787,138.5,138.45,20.38259119]
["bitfinex","SOLUSD",1767683553622,1.39183672,138.49,138.44,86.31670696]
["bitfinex","SOLUSD",1767683554135,17.13882869,138.5,138.45,7.22273569]
["bitfinex","SOLUSD",1767683554432,16.41691128,138.5,138.45,7.22273569]
["bitfinex","SOLUSD",1767683554630,0.72191741,138.49,138.45,7.22273569]
["bitfinex","SOLUSD",1767683555200,16.41691128,138.5,138.45,7.22273569]
["bitfinex","SOLUSD",1767683555433,4.16855418,138.48,138.44,13.99496204]
["bitfinex","SOLUSD",1767683555640,0.66991931,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683556417,4.16855418,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683556710,0.66991931,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683557434,4.16855418,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683558231,0.66991931,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683559631,0.66991931,138.46,138.44,13.99496204]
["bitfinex","SOLUSD",1767683559934,3.49863487,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683560120,4.16855418,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683560517,0.66991931,138.47,138.44,13.99496204]
["bitfinex","SOLUSD",1767683573726,1.39183672,138.48,138.44,21.21803116]
["bitfinex","SOLUSD",1767683574149,21.68650256,138.5,138.44,21.21803116]
["bitfinex","SOLUSD",1767683574150,5.02786769,138.5,138.46,3.49863487]
["bitfinex","SOLUSD",1767683574613,5.02786769,138.5,138.45,0.72228241]
["bitfinex","SOLUSD",1767683574818,5.02786769,138.5,138.46,3.49863487]
["bitfinex","SOLUSD",1767683575518,5.02786769,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767683579643,5.73998321,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767683580352,0.71211552,138.49,138.46,7.22213699]
["bitfinex","SOLUSD",1767683581629,0.69436735,138.48,138.44,13.99496204]
["bitfinex","SOLUSD",1767683581945,0.69436735,138.47,138.44,18.91249543]
["bitfinex","SOLUSD",1767683582150,2.24064454,138.47,138.44,19.48350772]
["bitfinex","SOLUSD",1767683582326,2.33964454,138.48,138.44,19.48350772]
["bitfinex","SOLUSD",1767683582528,0.099,138.48,138.44,19.48350772]
["bitfinex","SOLUSD",1767683583246,0.099,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683583437,7.32032756,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683584246,9.5609721,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683587030,7.32032756,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683587329,9.5609721,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683589155,0.49041367,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683589337,0.49041367,138.47,138.44,12.26034168]
["bitfinex","SOLUSD",1767683593060,7.71569491,138.48,138.44,12.26034168]
["bitfinex","SOLUSD",1767683596162,0.72191741,138.49,138.45,0.67101229]
["bitfinex","SOLUSD",1767683596349,18.18786769,138.5,138.47,0.67101229]
["bitfinex","SOLUSD",1767683596663,18.18786769,138.5,138.46,2.24064454]
["bitfinex","SOLUSD",1767683596858,0.6930767,138.48,138.44,18.81234805]
["bitfinex","SOLUSD",1767683597036,0.6930767,138.48,138.44,21.05299259]
["bitfinex","SOLUSD",1767683598955,0.6930767,138.48,138.45,0.67101229]
["bitfinex","SOLUSD",1767683600550,1.41628476,138.49,138.45,7.89378585]
["bitfinex","SOLUSD",1767683601055,1.41628476,138.49,138.45,0.67101229]
["bitfinex","SOLUSD",1767683608865,5.72223504,138.5,138.46,0.67101229]
["bitfinex","SOLUSD",1767683609238,0.56530216,138.49,138.46,0.67101229]
["bitfinex","SOLUSD",1767683609637,0.56530216,138.49,138.45,7.22248768]
["bitfinex","SOLUSD",1767683610762,5.7497851,138.5,138.45,9.46313222]
["bitfinex","SOLUSD",1767683610938,6.44415245,138.5,138.45,9.46313222]
["bitfinex","SOLUSD",1767683611567,6.44415245,138.5,138.46,0.71563808]
["bitfinex","SOLUSD",1767683612364,5.72223504,138.5,138.46,0.71563808]
["bitfinex","SOLUSD",1767683612756,5.72223504,138.5,138.46,7.93760139]
["bitfinex","SOLUSD",1767683615772,7.96287958,138.5,138.46,7.93760139]
["bitfinex","SOLUSD",1767683616274,2.24064454,138.49,138.44,31.88780142]
["bitfinex","SOLUSD",1767683616457,2.9379126,138.49,138.44,31.88780142]
["bitfinex","SOLUSD",1767683617289,0.69726806,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683618375,0.69726806,138.47,138.44,18.81265521]
["bitfinex","SOLUSD",1767683620864,0.69726806,138.47,138.44,19.1606252]
["bitfinex","SOLUSD",1767683621753,2.9379126,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683621953,0.69726806,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683622186,2.9379126,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683623484,0.69726806,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683624885,2.9379126,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683625886,2.9379126,138.47,138.44,11.93729938]
["bitfinex","SOLUSD",1767683627053,0.69726806,138.47,138.44,11.93729938]
["bitfinex","SOLUSD",1767683628483,4.75798344,138.47,138.44,11.93729938]
["bitfinex","SOLUSD",1767683631384,0.69726806,138.46,138.44,11.58932939]
["bitfinex","SOLUSD",1767683631692,4.06071538,138.47,138.44,11.96729938]
["bitfinex","SOLUSD",1767683633385,4.06071538,138.47,138.44,19.19064301]
["bitfinex","SOLUSD",1767683633590,4.75798344,138.47,138.44,19.19064301]
["bitfinex","SOLUSD",1767683634585,4.06071538,138.47,138.45,0.37796999]
["bitfinex","SOLUSD",1767683634772,4.06071538,138.47,138.45,7.60063803]
["bitfinex","SOLUSD",1767683635577,0.67152757,138.46,138.45,7.22266804]
["bitfinex","SOLUSD",1767683640392,4.73224295,138.47,138.45,7.22266804]
["bitfinex","SOLUSD",1767683640594,0.67152757,138.46,138.45,5.77266804]
["bitfinex","SOLUSD",1767683640898,4.06071538,138.47,138.45,6.49301878]
["bitfinex","SOLUSD",1767683643689,4.06071538,138.47,138.46,0.70869589]
["bitfinex","SOLUSD",1767683648598,4.06071538,138.47,138.46,7.93099836]
["bitfinex","SOLUSD",1767683648784,2.61071538,138.47,138.46,6.51360658]
["bitfinex","SOLUSD",1767683649187,0.72191741,138.5,138.46,3.50183652]
["bitfinex","SOLUSD",1767683649410,0.70361704,138.52,138.47,3.50183652]
["bitfinex","SOLUSD",1767683649884,0.70361704,138.52,138.44,73.91166397]
["bitfinex","SOLUSD",1767683649885,0.70361704,138.52,138.48,3.50183652]
["bitfinex","SOLUSD",1767683650078,0.70361704,138.52,138.47,3.50183652]
["bitfinex","SOLUSD",1767683650687,0.70361704,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1767683652986,0.70361704,138.52,138.48,10.7230959]
["bitfinex","SOLUSD",1767683654385,0.70361704,138.52,138.49,3.50183652]
["bitfinex","SOLUSD",1767683654586,0.70361704,138.52,138.46,18.05575617]
["bitfinex","SOLUSD",1767683654810,0.70361704,138.52,138.49,3.50183652]
["bitfinex","SOLUSD",1767683657415,0.70361704,138.52,138.48,3.50183652]
["bitfinex","SOLUSD",1767683657599,0.70361704,138.52,138.48,10.72297954]
["bitfinex","SOLUSD",1767683659116,0.70361704,138.52,138.48,3.50183652]
["bitfinex","SOLUSD",1767683659803,0.70361704,138.52,138.48,10.72299024]
["bitfinex","SOLUSD",1767683660405,0.70361704,138.5,138.47,3.50183652]
["bitfinex","SOLUSD",1767683660590,0.70361704,138.5,138.46,3.50183652]
["bitfinex","SOLUSD",1767683661902,0.70361704,138.5,138.46,10.72407051]
["bitfinex","SOLUSD",1767683662593,0.70361704,138.5,138.46,3.50183652]
["bitfinex","SOLUSD",1767683663712,0.70361704,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1767683663919,0.70361704,138.5,138.46,10.72411734]
["bitfinex","SOLUSD",1767683664697,0.70361704,138.49,138.46,3.50183652]
["bitfinex","SOLUSD",1767683666036,0.70361704,138.49,138.45,7.22273806]
["bitfinex","SOLUSD",1767683666492,0.70361704,138.49,138.46,2.77683652]
["bitfinex","SOLUSD",1767683667386,0.70361704,138.49,138.45,7.93143395]
["bitfinex","SOLUSD",1767683667593,0.70361704,138.49,138.46,3.50183652]
["bitfinex","SOLUSD",1767683670619,1.42553445,138.49,138.45,7.93143395]
["bitfinex","SOLUSD",1767683670921,0.70361704,138.48,138.45,11.43327047]
["bitfinex","SOLUSD",1767683671619,1.44511178,138.49,138.46,4.22225536]
["bitfinex","SOLUSD",1767683671826,0.72319437,138.49,138.46,4.22225536]
["bitfinex","SOLUSD",1767683672322,0.72319437,138.49,138.45,11.44499342]
["bitfinex","SOLUSD",1767683672525,0.72319437,138.49,138.45,7.9431569]
["bitfinex","SOLUSD",1767683672824,0.72319437,138.49,138.45,11.44499342]
["bitfinex","SOLUSD",1767683674525,0.72319437,138.49,138.46,0.72041884]
["bitfinex","SOLUSD",1767683675724,0.72319437,138.49,138.45,11.44499342]
["bitfinex","SOLUSD",1767683683026,0.72319437,138.49,138.45,7.9431569]
["bitfinex","SOLUSD",1767683683332,0.72319437,138.49,138.45,11.44499342]
["bitfinex","SOLUSD",1767683683634,0.72319437,138.49,138.45,7.9431569]
["bitfinex","SOLUSD",1767683683812,0.72319437,138.49,138.45,11.44499342]
["bitfinex","SOLUSD",1767683684532,0.72319437,138.49,138.46,4.22225536]
["bitfinex","SOLUSD",1767683685929,0.72319437,138.49,138.46,11.44451857]
["bitfinex","SOLUSD",1767683686731,0.72319437,138.49,138.46,0.72041884]
["bitfinex","SOLUSD",1767683687831,0.72319437,138.48,138.45,0.72041884]
["bitfinex","SOLUSD",1767683688133,0.72319437,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683688336,0.72319437,138.47,138.44,12.30974823]
["bitfinex","SOLUSD",1767683689538,0.72319437,138.47,138.44,23.03485982]
["bitfinex","SOLUSD",1767683690238,0.72319437,138.47,138.44,19.5330233]
["bitfinex","SOLUSD",1767683690537,0.72319437,138.47,138.44,23.03485982]
["bitfinex","SOLUSD",1767683690935,0.72319437,138.47,138.44,19.5330233]
["bitfinex","SOLUSD",1767683691142,0.72319437,138.47,138.44,23.03485982]
["bitfinex","SOLUSD",1767683694143,0.72319437,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683697647,0.69519965,138.46,138.44,11.58932939]
["bitfinex","SOLUSD",1767683698555,7.94340137,138.48,138.44,12.2513744]
["bitfinex","SOLUSD",1767683698730,0.69519965,138.47,138.44,15.75321092]
["bitfinex","SOLUSD",1767683698932,0.69519965,138.47,138.44,12.2513744]
["bitfinex","SOLUSD",1767683700646,0.69519965,138.48,138.45,0.66204501]
["bitfinex","SOLUSD",1767683701655,0.69519965,138.48,138.44,22.31437356]
["bitfinex","SOLUSD",1767683701826,0.69519965,138.48,138.44,22.97602652]
["bitfinex","SOLUSD",1767683702560,0.69519965,138.48,138.44,21.71544206]
["bitfinex","SOLUSD",1767683702859,0.65968646,138.5,138.47,2.90290502]
["bitfinex","SOLUSD",1767683703528,0.65968646,138.5,138.47,0.66165296]
["bitfinex","SOLUSD",1767683704237,0.65968646,138.5,138.46,0.66165296]
["bitfinex","SOLUSD",1767683704947,0.65968646,138.49,138.46,0.66165296]
["bitfinex","SOLUSD",1767683705155,0.65968646,138.48,138.45,7.88415848]
["bitfinex","SOLUSD",1767683706135,0.65968646,138.48,138.45,0.66165296]
["bitfinex","SOLUSD",1767683708851,0.65968646,138.48,138.45,7.88438176]
["bitfinex","SOLUSD",1767683709350,0.65968646,138.48,138.45,7.2227288]
["bitfinex","SOLUSD",1767683710443,0.65968646,138.48,138.45,7.88438176]
["bitfinex","SOLUSD",1767683710756,0.65968646,138.48,138.45,10.12563382]
["bitfinex","SOLUSD",1767683714258,0.65968646,138.48,138.45,7.88438176]
["bitfinex","SOLUSD",1767683715147,0.65968646,138.51,138.47,0.66165296]
["bitfinex","SOLUSD",1767683716129,0.65968646,138.51,138.47,7.88331056]
["bitfinex","SOLUSD",1767683716333,0.65968646,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683719540,2.90093852,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683720056,0.65968646,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683721160,21.10087474,138.53,138.48,9.46221478]
["bitfinex","SOLUSD",1767683721161,0.65968646,138.52,138.48,9.46221478]
["bitfinex","SOLUSD",1767683721456,0.65968646,138.52,138.48,7.22096272]
["bitfinex","SOLUSD",1767683723262,0.65968646,138.51,138.48,7.22096272]
["bitfinex","SOLUSD",1767683723451,0.65968646,138.5,138.47,0.66165296]
["bitfinex","SOLUSD",1767683723655,1.38160387,138.51,138.47,7.8833512]
["bitfinex","SOLUSD",1767683723857,3.62285593,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683724657,1.38160387,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683724865,0.65968646,138.51,138.48,0.66165296]
["bitfinex","SOLUSD",1767683728158,1.38160387,138.52,138.49,0.66165296]
["bitfinex","SOLUSD",1767683728457,0.65968646,138.51,138.48,7.88265707]
["bitfinex","SOLUSD",1767683730450,0.65968646,138.51,138.47,2.24125206]
["bitfinex","SOLUSD",1767683730451,0.65968646,138.53,138.5,0.66165296]
["bitfinex","SOLUSD",1767683730758,0.65968646,138.54,138.5,2.90290502]
["bitfinex","SOLUSD",1767683730955,7.21788216,138.55,138.52,0.66165296]
["bitfinex","SOLUSD",1767683730956,0.65968646,138.55,138.52,0.66165296]
["bitfinex","SOLUSD",1767683731270,0.65968646,138.55,138.52,2.90290502]
["bitfinex","SOLUSD",1767683731474,1.4107252,138.57,138.53,0.70702001]
["bitfinex","SOLUSD",1767683731679,0.68880779,138.57,138.53,2.94827207]
["bitfinex","SOLUSD",1767683731970,0.68880779,138.57,138.53,0.70702001]
["bitfinex","SOLUSD",1767683732479,2.93005985,138.57,138.53,0.70702001]
["bitfinex","SOLUSD",1767683732767,0.68880779,138.56,138.53,0.70702001]
["bitfinex","SOLUSD",1767683733336,0.68880779,138.56,138.53,7.92566183]
["bitfinex","SOLUSD",1767683735161,0.68880779,138.56,138.53,7.21864182]
["bitfinex","SOLUSD",1767683736565,0.68880779,138.56,138.53,9.45989388]
["bitfinex","SOLUSD",1767683737073,8.62682376,138.58,138.54,0.70702001]
["bitfinex","SOLUSD",1767683737405,0.68880779,138.57,138.54,0.70702001]
["bitfinex","SOLUSD",1767683738563,0.68880779,138.57,138.53,10.16691389]
["bitfinex","SOLUSD",1767683738863,0.68880779,138.57,138.53,9.45989388]
["bitfinex","SOLUSD",1767683739451,0.68880779,138.57,138.54,0.70702001]
["bitfinex","SOLUSD",1767683739768,0.68880779,138.57,138.54,7.92493085]
["bitfinex","SOLUSD",1767683739956,0.68880779,138.6,138.56,0.70702001]
["bitfinex","SOLUSD",1767683740148,0.68880779,138.59,138.55,2.24125206]
["bitfinex","SOLUSD",1767683740350,0.68880779,138.59,138.54,9.4591629]
["bitfinex","SOLUSD",1767683740764,0.68880779,138.59,138.55,2.24125206]
["bitfinex","SOLUSD",1767683741144,0.68880779,138.58,138.55,7.2170967]
["bitfinex","SOLUSD",1767683741557,0.68880779,138.58,138.55,25.26112412]
["bitfinex","SOLUSD",1767683741757,2.24125206,138.6,138.55,27.50237618]
["bitfinex","SOLUSD",1767683741968,2.93005985,138.6,138.55,27.50237618]
["bitfinex","SOLUSD",1767683742173,0.68880779,138.6,138.56,0.665]
["bitfinex","SOLUSD",1767683742378,2.93005985,138.6,138.56,0.665]
["bitfinex","SOLUSD",1767683742552,0.68880779,138.6,138.56,7.88157467]
["bitfinex","SOLUSD",1767683742749,2.93005985,138.6,138.56,7.88157467]
["bitfinex","SOLUSD",1767683743254,2.93005985,138.6,138.57,0.665]
["bitfinex","SOLUSD",1767683744451,2.24125206,138.59,138.55,7.88247051]
["bitfinex","SOLUSD",1767683744657,0.68880779,138.59,138.56,0.665]
["bitfinex","SOLUSD",1767683744858,0.68880779,138.58,138.55,7.21747051]
["bitfinex","SOLUSD",1767683745761,0.68880779,138.58,138.56,7.21698707]
["bitfinex","SOLUSD",1767683745962,2.24125206,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767683746157,8.03660187,138.61,138.55,7.92463098]
["bitfinex","SOLUSD",1767683746473,2.24125206,138.59,138.55,7.92463098]
["bitfinex","SOLUSD",1767683746675,2.24125206,138.59,138.56,0.70702001]
["bitfinex","SOLUSD",1767683747969,2.24125206,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767683748146,0.68880779,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767683748349,0.68880779,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767683749570,2.24125206,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1767683749890,2.24125206,138.58,138.55,0.70702001]
["bitfinex","SOLUSD",1767683750463,2.24125206,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1767683750770,2.24125206,138.55,138.49,0.70702001]
["bitfinex","SOLUSD",1767683750980,2.24125206,138.53,138.49,0.70702001]
["bitfinex","SOLUSD",1767683751281,2.24125206,138.53,138.5,0.70702001]
["bitfinex","SOLUSD",1767683751981,2.50714292,138.53,138.5,0.70702001]
["bitfinex","SOLUSD",1767683752180,2.24125206,138.53,138.5,0.70702001]
["bitfinex","SOLUSD",1767683752354,2.24125206,138.52,138.5,0.70702001]
["bitfinex","SOLUSD",1767683752554,2.24125206,138.54,138.51,0.70702001]
["bitfinex","SOLUSD",1767683752783,0.27007774,138.52,138.5,7.22009103]
["bitfinex","SOLUSD",1767683754182,2.92583068,138.53,138.48,25.98064394]
["bitfinex","SOLUSD",1767683754357,0.27007774,138.52,138.48,25.98064394]
["bitfinex","SOLUSD",1767683754556,0.27007774,138.52,138.48,28.221896]
["bitfinex","SOLUSD",1767683755056,2.24125206,138.54,138.48,28.221896]
["bitfinex","SOLUSD",1767683755057,0.6727788,138.53,138.49,0.68129172]
["bitfinex","SOLUSD",1767683755257,2.24125206,138.54,138.49,0.68129172]
["bitfinex","SOLUSD",1767683755581,2.24125206,138.55,138.51,0.68129172]
["bitfinex","SOLUSD",1767683758383,0.28175956,138.54,138.5,7.90150832]
["bitfinex","SOLUSD",1767683760487,2.24125206,138.55,138.52,0.68129172]
["bitfinex","SOLUSD",1767683760687,1.39469621,138.59,138.52,0.68129172]
["bitfinex","SOLUSD",1767683760989,2.96316947,138.58,138.54,0.68129172]
["bitfinex","SOLUSD",1767683761176,2.90628829,138.55,138.51,69.49330771]
["bitfinex","SOLUSD",1767683761378,2.90628829,138.55,138.51,7.89330771]
["bitfinex","SOLUSD",1767683761581,2.24125206,138.55,138.52,0.67381734]
["bitfinex","SOLUSD",1767683762165,0.71059462,138.56,138.52,0.67381734]
["bitfinex","SOLUSD",1767683762366,2.24125206,138.55,138.52,0.67381734]
["bitfinex","SOLUSD",1767683762676,3.49861939,138.55,138.52,0.67381734]
["bitfinex","SOLUSD",1767683763089,4.93113142,138.56,138.52,0.67381734]
["bitfinex","SOLUSD",1767683763463,1.43251203,138.56,138.52,0.67381734]
["bitfinex","SOLUSD",1767683763764,4.93113142,138.56,138.52,0.67381734]
["bitfinex","SOLUSD",1767683767293,4.20921401,138.56,138.53,0.67381734]
["bitfinex","SOLUSD",1767683767889,12.14810737,138.57,138.53,0.67381734]
["bitfinex","SOLUSD",1767683768392,7.93889336,138.57,138.53,0.67381734]
["bitfinex","SOLUSD",1767683768591,11.43751275,138.57,138.53,0.67381734]
["bitfinex","SOLUSD",1767683768771,21.8086607,138.58,138.54,0.67381734]
["bitfinex","SOLUSD",1767683769385,0.2443219,138.57,138.53,11.39090371]
["bitfinex","SOLUSD",1767683770580,7.93806608,138.58,138.54,0.67381734]
["bitfinex","SOLUSD",1767683772195,7.21614867,138.58,138.55,0.67381734]
["bitfinex","SOLUSD",1767683773293,12.1468511,138.59,138.55,0.67381734]
["bitfinex","SOLUSD",1767683773799,8.64823171,138.59,138.55,0.67381734]
["bitfinex","SOLUSD",1767683774092,1.43251203,138.59,138.55,0.67381734]
["bitfinex","SOLUSD",1767683775397,1.43251203,138.59,138.56,0.67381734]
["bitfinex","SOLUSD",1767683776092,0.72191741,138.59,138.57,0.67381734]
["bitfinex","SOLUSD",1767683776303,1.06623931,138.61,138.57,4.11243673]
["bitfinex","SOLUSD",1767683776682,0.71059462,138.6,138.55,7.21753883]
["bitfinex","SOLUSD",1767683776889,0.70652589,138.58,138.54,3.49861939]
["bitfinex","SOLUSD",1767683777205,0.70652589,138.58,138.53,10.71706038]
["bitfinex","SOLUSD",1767683778208,0.70652589,138.58,138.54,4.17243673]
["bitfinex","SOLUSD",1767683779003,0.70652589,138.58,138.54,11.39039699]
["bitfinex","SOLUSD",1767683779305,0.70652589,138.58,138.55,0.67381734]
["bitfinex","SOLUSD",1767683780202,0.70652589,138.58,138.55,4.17243673]
["bitfinex","SOLUSD",1767683781688,8.64819348,138.59,138.55,4.17243673]
["bitfinex","SOLUSD",1767683784011,0.3037219,138.58,138.54,0.67381734]
["bitfinex","SOLUSD",1767683784186,0.3037219,138.58,138.54,4.17243673]
["bitfinex","SOLUSD",1767683784998,0.3037219,138.58,138.54,0.67381734]
["bitfinex","SOLUSD",1767683785385,1.4284433,138.57,138.53,4.17243673]
["bitfinex","SOLUSD",1767683789804,1.4284433,138.57,138.53,3.49861939]
["bitfinex","SOLUSD",1767683790003,1.4284433,138.57,138.54,0.67381734]
["bitfinex","SOLUSD",1767683793509,0.72191741,138.57,138.56,0.71216402]
["bitfinex","SOLUSD",1767683793682,0.72191741,138.58,138.56,0.71216402]
["bitfinex","SOLUSD",1767683793883,0.72191741,138.58,138.56,4.21078341]
["bitfinex","SOLUSD",1767683794109,0.72191741,138.58,138.56,3.49861939]
["bitfinex","SOLUSD",1767683794615,1.37214623,138.58,138.56,3.49861939]
["bitfinex","SOLUSD",1767683794919,8.58849274,138.58,138.55,4.21078341]
["bitfinex","SOLUSD",1767683796834,8.58849274,138.58,138.55,0.71216402]
["bitfinex","SOLUSD",1767683797000,0.36348404,138.57,138.55,3.49861939]
["bitfinex","SOLUSD",1767683797200,0.36348404,138.57,138.54,4.21078341]
["bitfinex","SOLUSD",1767683797642,0.36348404,138.57,138.55,3.49861939]
["bitfinex","SOLUSD",1767683799465,8.59141841,138.58,138.55,3.49861939]
["bitfinex","SOLUSD",1767683801045,0.36058763,138.57,138.55,3.49861939]
["bitfinex","SOLUSD",1767683802154,0.36058763,138.57,138.53,7.93064668]
["bitfinex","SOLUSD",1767683802330,0.36058763,138.57,138.55,3.49861939]
["bitfinex","SOLUSD",1767683802954,8.59141841,138.58,138.54,4.21078341]
["bitfinex","SOLUSD",1767683803635,8.59141841,138.58,138.54,0.71216402]
["bitfinex","SOLUSD",1767683809854,0.36058763,138.57,138.54,0.71216402]
["bitfinex","SOLUSD",1767683810253,8.59141841,138.58,138.54,0.71216402]
["bitfinex","SOLUSD",1767683812993,0.36058763,138.57,138.53,7.93064668]
["bitfinex","SOLUSD",1767683813170,0.36058763,138.57,138.53,0.71216402]
["bitfinex","SOLUSD",1767683813776,0.36058763,138.57,138.54,0.71216402]
["bitfinex","SOLUSD",1767683816769,7.57723845,138.57,138.54,0.71216402]
["bitfinex","SOLUSD",1767683816959,0.72191741,138.56,138.54,0.71216402]
["bitfinex","SOLUSD",1767683818179,0.72191741,138.56,138.53,0.69983148]
["bitfinex","SOLUSD",1767683818762,8.29915586,138.57,138.53,0.69983148]
["bitfinex","SOLUSD",1767683820191,8.29915586,138.57,138.53,4.19845087]
["bitfinex","SOLUSD",1767683820381,0.72191741,138.58,138.55,0.69983148]
["bitfinex","SOLUSD",1767683820680,14.54793346,138.59,138.55,0.69983148]
["bitfinex","SOLUSD",1767683820861,0.34785468,138.58,138.55,0.69983148]
["bitfinex","SOLUSD",1767683821066,1.38475185,138.57,138.53,0.69983148]
["bitfinex","SOLUSD",1767683821307,1.38475185,138.57,138.54,3.49861939]
["bitfinex","SOLUSD",1767683821676,1.38475185,138.57,138.53,4.19845087]
["bitfinex","SOLUSD",1767683822085,0.35100448,138.56,138.53,4.19845087]
["bitfinex","SOLUSD",1767683822606,7.56814296,138.56,138.52,4.20222424]
["bitfinex","SOLUSD",1767683822799,0.65971614,138.55,138.52,4.20222424]
["bitfinex","SOLUSD",1767683823471,0.65971614,138.55,138.5,0.70360485]
["bitfinex","SOLUSD",1767683823701,0.6566599,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683823889,13.8166599,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683824291,13.78665991,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683824474,21.00537274,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683827798,21.00537274,138.53,138.49,2.94345261]
["bitfinex","SOLUSD",1767683830695,20.97537275,138.53,138.49,2.94345261]
["bitfinex","SOLUSD",1767683831393,20.97537275,138.53,138.47,7.2215734]
["bitfinex","SOLUSD",1767683831394,20.37871283,138.53,138.47,7.2215734]
["bitfinex","SOLUSD",1767683831584,21.10063024,138.53,138.48,2.94345261]
["bitfinex","SOLUSD",1767683832181,21.10063024,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683832706,0.66823413,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683838216,0.63823414,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683839217,7.85750713,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683839401,7.82750714,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683840121,0.72191741,138.51,138.48,0.70360485]
["bitfinex","SOLUSD",1767683841209,7.21927299,138.52,138.48,0.70360485]
["bitfinex","SOLUSD",1767683841409,7.88750712,138.52,138.48,0.70360485]
["bitfinex","SOLUSD",1767683845126,21.76883618,138.53,138.49,0.70360485]
["bitfinex","SOLUSD",1767683845520,0.22685882,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683846832,7.44625488,138.52,138.49,0.70360485]
["bitfinex","SOLUSD",1767683847034,0.72191741,138.51,138.49,0.70360485]
["bitfinex","SOLUSD",1767683847213,0.69191742,138.51,138.49,0.70360485]
["bitfinex","SOLUSD",1767683847411,0.23122843,138.5,138.46,0.70360485]
["bitfinex","SOLUSD",1767683849213,7.45152151,138.5,138.46,0.70360485]
["bitfinex","SOLUSD",1767683851439,0.69191742,138.51,138.48,0.68521755]
["bitfinex","SOLUSD",1767683852344,0.8980538,138.51,138.48,0.68521755]
["bitfinex","SOLUSD",1767683852837,8.11776163,138.51,138.48,0.68521755]
["bitfinex","SOLUSD",1767683856263,8.11776163,138.51,138.44,29.64698045]
["bitfinex","SOLUSD",1767683856264,0.67960141,138.48,138.44,12.27454694]
["bitfinex","SOLUSD",1767683856547,0.67960141,138.48,138.44,11.58932939]
["bitfinex","SOLUSD",1767683856749,0.66191743,138.49,138.45,0.68521755]
["bitfinex","SOLUSD",1767683856950,0.86805381,138.49,138.45,0.68521755]
["bitfinex","SOLUSD",1767683857150,7.22125938,138.48,138.45,0.68521755]
["bitfinex","SOLUSD",1767683857656,7.90559497,138.48,138.45,0.68521755]
["bitfinex","SOLUSD",1767683862561,0.66191743,138.47,138.45,0.68521755]
["bitfinex","SOLUSD",1767683862762,0.63191744,138.47,138.45,0.68521755]
["bitfinex","SOLUSD",1767683866850,8.06464198,138.47,138.44,12.27454694]
["bitfinex","SOLUSD",1767683867173,0.67960141,138.46,138.44,11.58932939]
["bitfinex","SOLUSD",1767683867549,8.54288949,138.47,138.44,12.27454694]
["bitfinex","SOLUSD",1767683869368,7.8537236,138.47,138.45,0.68521755]
["bitfinex","SOLUSD",1767683870469,0.63191744,138.47,138.45,0.68521755]
["bitfinex","SOLUSD",1767683876376,7.85378246,138.47,138.45,0.68521755]
["bitfinex","SOLUSD",1767683877177,8.05991884,138.47,138.44,12.24291993]
["bitfinex","SOLUSD",1767683878171,0.60191745,138.48,138.45,0.65359054]
["bitfinex","SOLUSD",1767683879253,7.82321,138.48,138.45,0.65359054]
["bitfinex","SOLUSD",1767683879483,8.05631281,138.48,138.45,0.65359054]
["bitfinex","SOLUSD",1767683880173,0.60191745,138.48,138.45,0.65359054]
["bitfinex","SOLUSD",1767683880379,0.60191745,138.49,138.46,0.65359054]
["bitfinex","SOLUSD",1767683880582,0.83502026,138.49,138.46,0.65359054]
["bitfinex","SOLUSD",1767683881065,0.65763883,138.48,138.45,2.8934383]
["bitfinex","SOLUSD",1767683882272,0.65763883,138.48,138.45,0.65359054]
["bitfinex","SOLUSD",1767683882480,8.50937231,138.49,138.45,0.65359054]
["bitfinex","SOLUSD",1767683884482,0.60191745,138.49,138.46,0.66716825]
["bitfinex","SOLUSD",1767683884684,0.60191745,138.5,138.46,0.66716825]
["bitfinex","SOLUSD",1767683884857,0.8105878,138.5,138.46,0.66716825]
["bitfinex","SOLUSD",1767683885280,8.03090908,138.5,138.46,0.66716825]
["bitfinex","SOLUSD",1767683892692,7.82223873,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683893997,7.82223873,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683894292,7.82223873,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683894502,7.82223873,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683894984,8.03090908,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683895184,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683895498,0.68182696,138.49,138.47,3.50126011]
["bitfinex","SOLUSD",1767683896181,7.82223873,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683896391,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683897879,8.03090908,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683898202,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683900504,8.03090908,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683900705,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683903782,8.03090908,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683903984,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683904405,8.03090908,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683904605,8.03090908,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683906203,7.82223873,138.5,138.48,0.66716825]
["bitfinex","SOLUSD",1767683908411,0.60191745,138.5,138.48,0.66716825]
["bitfinex","SOLUSD",1767683909106,1.28374441,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683912021,1.28374441,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683912310,1.28374441,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683914913,8.5041364,138.5,138.47,0.66716825]
["bitfinex","SOLUSD",1767683915104,8.5041364,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683915309,1.28374441,138.5,138.47,4.16842836]
["bitfinex","SOLUSD",1767683918118,1.28374441,138.5,138.48,0.72068838]
["bitfinex","SOLUSD",1767683920630,0.21340192,138.49,138.46,3.50126011]
["bitfinex","SOLUSD",1767683920918,0.21340192,138.49,138.46,0.72068838]
["bitfinex","SOLUSD",1767683921122,0.21340192,138.49,138.46,4.22194849]
["bitfinex","SOLUSD",1767683921721,0.21340192,138.49,138.45,4.22194849]
["bitfinex","SOLUSD",1767683922316,0.21340192,138.49,138.45,0.72068838]
["bitfinex","SOLUSD",1767683922616,1.26890006,138.48,138.45,0.72068838]
["bitfinex","SOLUSD",1767683922812,8.49017756,138.48,138.45,0.72068838]
["bitfinex","SOLUSD",1767683923435,0.22809783,138.47,138.45,0.72068838]
["bitfinex","SOLUSD",1767683923839,0.22809783,138.47,138.44,15.81127788]
["bitfinex","SOLUSD",1767683924332,8.49017756,138.48,138.45,0.72068838]
["bitfinex","SOLUSD",1767683924738,0.22809783,138.47,138.44,15.81127788]
["bitfinex","SOLUSD",1767683925066,0.22809783,138.47,138.44,15.0905895]
["bitfinex","SOLUSD",1767683925238,0.66259376,138.46,138.44,11.58932939]
["bitfinex","SOLUSD",1767683926020,7.88909077,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683927640,11.39035088,138.47,138.44,11.58932939]
["bitfinex","SOLUSD",1767683928926,7.82428814,138.46,138.44,11.58932939]
["bitfinex","SOLUSD",1767683929129,7.82425687,138.46,138.44,12.31001777]
["bitfinex","SOLUSD",1767683931145,0.66259376,138.45,138.44,1e-08]
["bitfinex","SOLUSD",1767683931643,0.23244279,138.44,138.4,13.68392805]
["bitfinex","SOLUSD",1767683931838,3.7337029,138.44,138.4,13.68392805]
["bitfinex","SOLUSD",1767683932042,0.65829225,138.43,138.4,0.92068838]
["bitfinex","SOLUSD",1767683932246,3.50126011,138.44,138.4,0.92068838]
["bitfinex","SOLUSD",1767683932438,4.16824272,138.44,138.41,0.72068838]
["bitfinex","SOLUSD",1767683933027,0.22809783,138.43,138.4,0.92068838]
["bitfinex","SOLUSD",1767683933230,0.66259376,138.42,138.4,0.2]
["bitfinex","SOLUSD",1767683933436,0.46029225,138.4,138.36,0.2]
["bitfinex","SOLUSD",1767683933636,0.45582571,138.36,138.33,0.92068838]
["bitfinex","SOLUSD",1767683933948,3.50126011,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767683934136,13.16,138.36,138.31,0.72068838]
["bitfinex","SOLUSD",1767683934333,16.66126011,138.36,138.31,0.72068838]
["bitfinex","SOLUSD",1767683934538,0.39738446,138.35,138.3,7.951228]
["bitfinex","SOLUSD",1767683934851,3.89566072,138.35,138.31,0.72068838]
["bitfinex","SOLUSD",1767683935237,0.10195401,138.34,138.3,7.9512936]
["bitfinex","SOLUSD",1767683935655,0.10195401,138.34,138.3,11.45255371]
["bitfinex","SOLUSD",1767683936037,10.83180759,138.34,138.3,0.72068838]
["bitfinex","SOLUSD",1767683936236,0.10484923,138.32,138.28,7.23138985]
["bitfinex","SOLUSD",1767683936454,3.60610934,138.32,138.27,0.72068838]
["bitfinex","SOLUSD",1767683936631,0.10484923,138.32,138.27,0.72068838]
["bitfinex","SOLUSD",1767683936961,0.10484923,138.32,138.28,0.72068838]
["bitfinex","SOLUSD",1767683938332,7.33458005,138.32,138.28,0.72068838]
["bitfinex","SOLUSD",1767683938851,10.83584016,138.32,138.28,0.72068838]
["bitfinex","SOLUSD",1767683940335,7.33458005,138.32,138.28,0.72068838]
["bitfinex","SOLUSD",1767683940947,0.38860987,138.31,138.27,0.71125644]
["bitfinex","SOLUSD",1767683941149,0.10768684,138.3,138.26,11.43252193]
["bitfinex","SOLUSD",1767683941451,0.10768684,138.3,138.27,4.19985659]
["bitfinex","SOLUSD",1767683941653,7.62752929,138.31,138.27,0.69859648]
["bitfinex","SOLUSD",1767683942027,0.10195401,138.28,138.24,0.69859648]
["bitfinex","SOLUSD",1767683942247,16.68126011,138.3,138.24,4.19985659]
["bitfinex","SOLUSD",1767683942852,3.50126011,138.3,138.24,0.69859648]
["bitfinex","SOLUSD",1767683943053,13.18,138.29,138.25,0.69859648]
["bitfinex","SOLUSD",1767683943445,3.50126011,138.3,138.25,0.69859648]
["bitfinex","SOLUSD",1767683943654,20.4113015,138.29,138.25,0.69859648]
["bitfinex","SOLUSD",1767683944169,0.29543045,138.28,138.23,18.2152285]
["bitfinex","SOLUSD",1767683944463,0.29543045,138.28,138.24,0.69859648]
["bitfinex","SOLUSD",1767683945365,20.70673195,138.29,138.25,0.69859648]
["bitfinex","SOLUSD",1767683948053,0.66191743,138.28,138.25,0.69859648]
["bitfinex","SOLUSD",1767683951683,13.84191743,138.29,138.27,0.69859648]
["bitfinex","SOLUSD",1767683951881,13.18,138.29,138.27,0.69859648]
["bitfinex","SOLUSD",1767683952261,0.76091743,138.31,138.27,0.69859648]
["bitfinex","SOLUSD",1767683952658,13.94091743,138.31,138.27,0.69859648]
["bitfinex","SOLUSD",1767683952963,21.17126363,138.31,138.27,0.69859648]
["bitfinex","SOLUSD",1767683953997,0.10285062,138.27,138.23,14.71396839]
["bitfinex","SOLUSD",1767683954282,13.18,138.26,138.24,0.69859648]
["bitfinex","SOLUSD",1767683954475,13.18,138.26,138.21,9.48310371]
["bitfinex","SOLUSD",1767683954790,0.66191743,138.27,138.22,7.23448356]
["bitfinex","SOLUSD",1767683954994,11.83983169,138.25,138.21,9.48303801]
["bitfinex","SOLUSD",1767683955210,11.83983169,138.25,138.2,2.24789572]
["bitfinex","SOLUSD",1767683955387,12.49824799,138.25,138.2,9.48346817]
["bitfinex","SOLUSD",1767683955790,11.83983169,138.25,138.21,2.24789572]
["bitfinex","SOLUSD",1767683956117,11.83983169,138.25,138.22,9.48262237]
["bitfinex","SOLUSD",1767683956485,11.83983169,138.25,138.23,0.69859648]
["bitfinex","SOLUSD",1767683956685,12.26879165,138.25,138.23,2.24789572]
["bitfinex","SOLUSD",1767683957708,8.84935761,138.25,138.23,7.23428872]
["bitfinex","SOLUSD",1767683957912,8.84935761,138.25,138.21,18.08784843]
["bitfinex","SOLUSD",1767683958087,0.66191743,138.27,138.24,2.24789572]
["bitfinex","SOLUSD",1767683958284,0.66073404,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683958990,1.32265147,138.3,138.27,2.24789572]
["bitfinex","SOLUSD",1767683959185,0.66073404,138.31,138.28,2.24789572]
["bitfinex","SOLUSD",1767683959400,1.32265147,138.31,138.28,2.24789572]
["bitfinex","SOLUSD",1767683962316,1.32265147,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1767683962517,1.32265147,138.31,138.28,2.24789572]
["bitfinex","SOLUSD",1767683963313,0.66191743,138.31,138.28,2.24789572]
["bitfinex","SOLUSD",1767683965391,1.32265147,138.31,138.27,2.24789572]
["bitfinex","SOLUSD",1767683967300,8.55286137,138.31,138.27,2.24789572]
["bitfinex","SOLUSD",1767683967501,0.66073404,138.3,138.27,2.24789572]
["bitfinex","SOLUSD",1767683967724,0.66073404,138.3,138.26,2.24789572]
["bitfinex","SOLUSD",1767683968020,0.66191743,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683968719,1.32265147,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683971407,8.55399708,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683972725,1.32265147,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683973127,0.67107616,138.28,138.26,2.24789572]
["bitfinex","SOLUSD",1767683973319,0.66191743,138.29,138.26,1.52289572]
["bitfinex","SOLUSD",1767683973622,0.66191743,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683974726,0.66191743,138.29,138.25,0.66150253]
["bitfinex","SOLUSD",1767683975019,0.66191743,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683975197,1.33299359,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683975602,0.67107616,138.28,138.26,2.24789572]
["bitfinex","SOLUSD",1767683975829,0.66191743,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683976007,0.66191743,138.29,138.26,1.52289572]
["bitfinex","SOLUSD",1767683976202,0.66191743,138.29,138.26,2.24789572]
["bitfinex","SOLUSD",1767683976402,21.07322779,138.29,138.23,7.23416833]
["bitfinex","SOLUSD",1767683976609,21.07322779,138.29,138.22,75.44150253]
["bitfinex","SOLUSD",1767683976610,2.24789572,138.28,138.22,2.24789572]
["bitfinex","SOLUSD",1767683976813,41.39907563,138.29,138.23,2.24789572]
["bitfinex","SOLUSD",1767683977323,2.24789572,138.28,138.23,2.24789572]
["bitfinex","SOLUSD",1767683977714,41.39907563,138.29,138.23,2.24789572]
["bitfinex","SOLUSD",1767683978317,39.15117991,138.29,138.24,2.24789572]
["bitfinex","SOLUSD",1767683978725,28.21907563,138.29,138.23,2.24789572]
["bitfinex","SOLUSD",1767683979029,41.39907563,138.29,138.23,2.24789572]
["bitfinex","SOLUSD",1767683979706,28.21907563,138.29,138.23,2.24789572]
["bitfinex","SOLUSD",1767683979908,13.18,138.28,138.23,2.24789572]
["bitfinex","SOLUSD",1767683980109,0.66191743,138.27,138.23,2.24789572]
["bitfinex","SOLUSD",1767683980835,0.66191743,138.27,138.24,0.66150253]
["bitfinex","SOLUSD",1767683981431,0.66191743,138.27,138.25,0.66150253]
["bitfinex","SOLUSD",1767683982224,0.66191743,138.28,138.26,0.66150253]
["bitfinex","SOLUSD",1767683982432,13.84191743,138.29,138.25,2.24789572]
["bitfinex","SOLUSD",1767683982630,0.66191743,138.29,138.25,2.90939825]
["bitfinex","SOLUSD",1767683983221,0.66191743,138.29,138.25,10.14256472]
["bitfinex","SOLUSD",1767683985135,0.66191743,138.29,138.26,0.66150253]
["bitfinex","SOLUSD",1767683986537,7.89335218,138.29,138.26,0.66150253]
["bitfinex","SOLUSD",1767683986741,10.1412479,138.29,138.26,0.66150253]
["bitfinex","SOLUSD",1767683989752,7.89335218,138.29,138.26,0.66150253]
["bitfinex","SOLUSD",1767683991051,7.89335218,138.29,138.25,0.66150253]
["bitfinex","SOLUSD",1767683992145,7.89335218,138.29,138.24,0.66150253]
["bitfinex","SOLUSD",1767683992350,15.42789572,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683992648,0.66191743,138.27,138.24,0.66150253]
["bitfinex","SOLUSD",1767683995228,0.66191743,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683995437,7.89380327,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683995628,21.07380327,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683996137,7.89380327,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683996351,21.07380327,138.28,138.24,0.66150253]
["bitfinex","SOLUSD",1767683999351,7.89380327,138.28,138.25,0.66623835]
["bitfinex","SOLUSD",1767684000352,0.66191743,138.28,138.25,0.66623835]
["bitfinex","SOLUSD",1767684000551,0.66191743,138.28,138.24,2.24789572]
["bitfinex","SOLUSD",1767684000552,7.23082388,138.3,138.27,0.66623835]
["bitfinex","SOLUSD",1767684000733,21.07274131,138.3,138.26,2.91413407]
["bitfinex","SOLUSD",1767684000935,21.07274131,138.3,138.26,0.66623835]
["bitfinex","SOLUSD",1767684001244,21.07274131,138.3,138.26,2.91413407]
["bitfinex","SOLUSD",1767684001637,23.32063703,138.3,138.25,2.94730824]
["bitfinex","SOLUSD",1767684002756,2.24789572,138.29,138.24,0.69941252]
["bitfinex","SOLUSD",1767684002938,0.66191743,138.28,138.23,9.48206348]
["bitfinex","SOLUSD",1767684003445,0.66191743,138.28,138.23,10.181476]
["bitfinex","SOLUSD",1767684004466,0.66191743,138.28,138.25,0.69941252]
["bitfinex","SOLUSD",1767684005234,7.89361062,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684005835,0.66191743,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684006143,0.66191743,138.29,138.26,0.69941252]
["bitfinex","SOLUSD",1767684006543,0.71831126,138.3,138.25,7.23305803]
["bitfinex","SOLUSD",1767684006942,0.71831126,138.3,138.26,2.24789572]
["bitfinex","SOLUSD",1767684008440,7.84856254,138.31,138.27,2.94730824]
["bitfinex","SOLUSD",1767684008772,7.23025128,138.31,138.28,0.69941252]
["bitfinex","SOLUSD",1767684010756,25.30450824,138.32,138.28,0.69941252]
["bitfinex","SOLUSD",1767684011144,7.22961249,138.32,138.28,0.69941252]
["bitfinex","SOLUSD",1767684011361,20.40931523,138.33,138.29,0.69941252]
["bitfinex","SOLUSD",1767684011554,23.91983079,138.33,138.29,0.69941252]
["bitfinex","SOLUSD",1767684011946,7.22931523,138.33,138.29,0.69941252]
["bitfinex","SOLUSD",1767684012146,0.099,138.32,138.28,3.51051556]
["bitfinex","SOLUSD",1767684012570,0.099,138.33,138.28,4.20992808]
["bitfinex","SOLUSD",1767684012779,0.61311814,138.32,138.27,0.69941252]
["bitfinex","SOLUSD",1767684013070,0.60802837,138.3,138.26,0.69941252]
["bitfinex","SOLUSD",1767684013373,0.60802837,138.3,138.26,4.20992808]
["bitfinex","SOLUSD",1767684013546,0.60802837,138.3,138.26,3.51051556]
["bitfinex","SOLUSD",1767684014237,0.60802837,138.3,138.27,3.51051556]
["bitfinex","SOLUSD",1767684016072,0.10918006,138.29,138.24,7.93302813]
["bitfinex","SOLUSD",1767684016254,0.10918006,138.29,138.26,3.51051556]
["bitfinex","SOLUSD",1767684016650,0.10918006,138.29,138.25,3.51051556]
["bitfinex","SOLUSD",1767684017849,0.60303988,138.28,138.25,3.51051556]
["bitfinex","SOLUSD",1767684018559,7.23147713,138.29,138.26,0.69941252]
["bitfinex","SOLUSD",1767684019483,25.30730295,138.3,138.26,0.69941252]
["bitfinex","SOLUSD",1767684019778,0.61311814,138.29,138.25,3.51051556]
["bitfinex","SOLUSD",1767684020080,13.79311814,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684020674,13.18,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684021778,20.41153283,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684022276,21.02465097,138.29,138.24,3.51051556]
["bitfinex","SOLUSD",1767684022472,21.02465097,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684022874,20.41153283,138.29,138.25,0.69941252]
["bitfinex","SOLUSD",1767684023374,20.41153283,138.29,138.26,0.69941252]
["bitfinex","SOLUSD",1767684024980,7.23153283,138.29,138.26,0.69941252]
["bitfinex","SOLUSD",1767684026583,7.23153283,138.29,138.23,7.23407843]
["bitfinex","SOLUSD",1767684026584,4.1236337,138.27,138.22,0.69941252]
["bitfinex","SOLUSD",1767684026880,7.23332999,138.25,138.22,0.69941252]
["bitfinex","SOLUSD",1767684028654,7.20333,138.25,138.22,0.69941252]
["bitfinex","SOLUSD",1767684033792,7.20333,138.25,138.2,0.68098001]
["bitfinex","SOLUSD",1767684033793,3.61969562,138.24,138.2,0.68098001]
["bitfinex","SOLUSD",1767684034683,25.28651264,138.25,138.21,0.68098001]
["bitfinex","SOLUSD",1767684034889,38.46651264,138.25,138.21,0.68098001]
["bitfinex","SOLUSD",1767684035385,7.20333,138.25,138.21,0.68098001]
["bitfinex","SOLUSD",1767684035576,20.38333,138.25,138.21,0.68098001]
["bitfinex","SOLUSD",1767684039297,20.38333,138.25,138.22,0.68098001]
["bitfinex","SOLUSD",1767684043176,23.89384556,138.25,138.22,0.68098001]
["bitfinex","SOLUSD",1767684044579,20.38333,138.25,138.22,0.68098001]
["bitfinex","SOLUSD",1767684046598,24.5069637,138.25,138.2,0.68098001]
["bitfinex","SOLUSD",1767684047894,20.38333,138.25,138.21,0.68098001]
["bitfinex","SOLUSD",1767684048094,20.38333,138.25,138.22,0.68098001]
["bitfinex","SOLUSD",1767684049009,7.20333,138.25,138.22,0.68098001]
["bitfinex","SOLUSD",1767684049204,20.51193326,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684049394,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684053114,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684053298,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684053500,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684053810,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684054999,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684055202,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684055501,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684055907,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684056430,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684057613,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684057812,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684058007,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684058309,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684058614,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684059409,10.84244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684059615,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684062496,20.51193326,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684062812,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684063123,20.51193326,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684063321,24.02244882,138.26,138.22,0.68098001]
["bitfinex","SOLUSD",1767684063623,7.2324738,138.27,138.24,0.69673202]
["bitfinex","SOLUSD",1767684063934,35.38765659,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684064115,31.87714103,138.29,138.25,0.69673202]
["bitfinex","SOLUSD",1767684064700,7.23193637,138.28,138.25,0.69673202]
["bitfinex","SOLUSD",1767684066126,7.23193637,138.28,138.26,0.69673202]
["bitfinex","SOLUSD",1767684067125,20.51033075,138.29,138.26,0.69673202]
["bitfinex","SOLUSD",1767684074031,22.75813691,138.29,138.26,0.69673202]
["bitfinex","SOLUSD",1767684083037,22.65913691,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684083243,0.099,138.28,138.24,0.69673202]
["bitfinex","SOLUSD",1767684083446,23.27744817,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684084140,21.02964201,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684084342,23.27744817,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684084947,21.02964201,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684085153,0.099,138.28,138.24,0.69673202]
["bitfinex","SOLUSD",1767684085336,2.34680616,138.28,138.24,0.69673202]
["bitfinex","SOLUSD",1767684086248,0.099,138.28,138.24,0.69673202]
["bitfinex","SOLUSD",1767684086551,0.61311814,138.27,138.23,9.48181964]
["bitfinex","SOLUSD",1767684086720,0.099,138.28,138.24,0.69673202]
["bitfinex","SOLUSD",1767684087746,23.27744817,138.29,138.24,0.69673202]
["bitfinex","SOLUSD",1767684088748,21.02964201,138.29,138.25,0.69673202]
["bitfinex","SOLUSD",1767684088936,2.24780616,138.28,138.25,0.69673202]
["bitfinex","SOLUSD",1767684090757,0.61311814,138.27,138.23,9.48191719]
["bitfinex","SOLUSD",1767684092252,22.7582347,138.29,138.24,0.72484902]
["bitfinex","SOLUSD",1767684093352,2.24780616,138.28,138.24,0.72484902]
["bitfinex","SOLUSD",1767684099358,20.51042854,138.29,138.24,0.72484902]
["bitfinex","SOLUSD",1767684099547,2.24780616,138.28,138.24,0.72484902]
["bitfinex","SOLUSD",1767684100362,20.41142854,138.29,138.25,0.72484902]
["bitfinex","SOLUSD",1767684100568,0.10414118,138.28,138.24,7.95858309]
["bitfinex","SOLUSD",1767684100740,0.10414118,138.28,138.24,7.23373407]
["bitfinex","SOLUSD",1767684102270,22.6592347,138.29,138.25,0.72484902]
["bitfinex","SOLUSD",1767684102459,22.7582347,138.29,138.25,0.72484902]
["bitfinex","SOLUSD",1767684102652,20.51042854,138.29,138.25,0.72484902]
["bitfinex","SOLUSD",1767684102851,22.7582347,138.29,138.25,0.72484902]
["bitfinex","SOLUSD",1767684104666,2.24780616,138.28,138.25,0.72484902]
["bitfinex","SOLUSD",1767684105162,0.61311814,138.27,138.23,10.20675431]
["bitfinex","SOLUSD",1767684105767,0.61311814,138.27,138.24,7.23379568]
["bitfinex","SOLUSD",1767684109167,0.61311814,138.27,138.23,10.20677811]
["bitfinex","SOLUSD",1767684109947,23.27754596,138.29,138.24,0.72484902]
["bitfinex","SOLUSD",1767684111371,21.0297398,138.29,138.24,0.72484902]
["bitfinex","SOLUSD",1767684111588,0.10918006,138.24,138.2,0.72484902]
["bitfinex","SOLUSD",1767684111752,2.24780616,138.21,138.18,0.72484902]
["bitfinex","SOLUSD",1767684111947,0.60303988,138.23,138.18,0.72484902]
["bitfinex","SOLUSD",1767684112160,2.24780616,138.22,138.18,0.72484902]
["bitfinex","SOLUSD",1767684114063,9.48271675,138.22,138.18,0.72484902]
["bitfinex","SOLUSD",1767684116985,10.08538442,138.23,138.19,0.71370825]
["bitfinex","SOLUSD",1767684117277,7.23453838,138.23,138.19,0.71370825]
["bitfinex","SOLUSD",1767684117576,9.48234454,138.23,138.19,0.71370825]
["bitfinex","SOLUSD",1767684120075,7.8521724,138.24,138.2,0.71370825]
["bitfinex","SOLUSD",1767684120294,2.24780616,138.23,138.2,0.71370825]
["bitfinex","SOLUSD",1767684120586,15.42780616,138.25,138.2,0.71370825]
["bitfinex","SOLUSD",1767684120886,15.42780616,138.25,138.21,0.71370825]
["bitfinex","SOLUSD",1767684121483,22.76012518,138.25,138.21,0.71370825]
["bitfinex","SOLUSD",1767684121681,2.24780616,138.23,138.19,0.65352179]
["bitfinex","SOLUSD",1767684121898,2.24780616,138.21,138.19,0.65352179]
["bitfinex","SOLUSD",1767684122889,7.85311184,138.23,138.19,0.65352179]
["bitfinex","SOLUSD",1767684123090,2.24780616,138.22,138.19,0.65352179]
["bitfinex","SOLUSD",1767684127488,7.85311184,138.23,138.19,0.65352179]
["bitfinex","SOLUSD",1767684127689,2.24780616,138.22,138.19,0.65352179]
["bitfinex","SOLUSD",1767684127994,2.24780616,138.21,138.19,0.65352179]
["bitfinex","SOLUSD",1767684129173,2.24780616,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684129493,2.24780616,138.18,138.16,0.65352179]
["bitfinex","SOLUSD",1767684129673,0.10414118,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684129874,2.24780616,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684130592,3.48749717,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684133298,4.09552554,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684133491,3.48749717,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684134097,7.85432845,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684135471,4.13580842,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684137100,11.37183877,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684137801,7.85434161,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684138100,11.37183877,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684139894,0.099,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684140497,11.37117489,138.21,138.16,0.65352179]
["bitfinex","SOLUSD",1767684140700,7.85367773,138.21,138.16,0.65352179]
["bitfinex","SOLUSD",1767684140891,11.37117489,138.21,138.16,0.65352179]
["bitfinex","SOLUSD",1767684141782,0.099,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684142714,3.61649716,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684143598,0.61311814,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684144308,3.51749716,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684144608,4.13580842,138.2,138.16,0.65352179]
["bitfinex","SOLUSD",1767684144811,7.23641363,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684147722,0.099,138.18,138.13,0.75352179]
["bitfinex","SOLUSD",1767684147895,0.61311814,138.17,138.13,0.75352179]
["bitfinex","SOLUSD",1767684148206,7.85472489,138.19,138.15,0.65352179]
["bitfinex","SOLUSD",1767684148404,7.23641363,138.19,138.15,0.65352179]
["bitfinex","SOLUSD",1767684150610,7.23641363,138.19,138.16,0.65352179]
["bitfinex","SOLUSD",1767684151421,0.61831126,138.22,138.18,0.71039662]
["bitfinex","SOLUSD",1767684151719,0.61831126,138.22,138.17,3.51749716]
["bitfinex","SOLUSD",1767684152321,0.099,138.21,138.17,3.51749716]
["bitfinex","SOLUSD",1767684153201,0.099,138.21,138.17,7.2374605]
["bitfinex","SOLUSD",1767684153703,0.099,138.21,138.17,10.75495766]
["bitfinex","SOLUSD",1767684154915,11.37012803,138.23,138.18,0.71039662]
["bitfinex","SOLUSD",1767684155108,0.099,138.22,138.18,0.71039662]
["bitfinex","SOLUSD",1767684156223,3.61649716,138.22,138.18,0.71039662]
["bitfinex","SOLUSD",1767684156405,0.61311814,138.21,138.18,0.71039662]
["bitfinex","SOLUSD",1767684156807,7.23536647,138.21,138.18,0.71039662]
["bitfinex","SOLUSD",1767684157320,10.75286363,138.21,138.18,0.71039662]
["bitfinex","SOLUSD",1767684158019,28.9402798,138.21,138.17,0.71039662]
["bitfinex","SOLUSD",1767684158222,4.1306153,138.2,138.17,0.71039662]
["bitfinex","SOLUSD",1767684158922,7.23598487,138.2,138.17,0.71039662]
["bitfinex","SOLUSD",1767684159419,4.13580842,138.22,138.17,0.71039662]
["bitfinex","SOLUSD",1767684159620,11.37090224,138.22,138.18,0.71039662]
["bitfinex","SOLUSD",1767684163123,3.61649716,138.21,138.18,0.71039662]
["bitfinex","SOLUSD",1767684163723,10.85196402,138.21,138.18,0.71039662]
["bitfinex","SOLUSD",1767684164115,3.51749716,138.2,138.18,0.71039662]
["bitfinex","SOLUSD",1767684164716,4.1306153,138.2,138.16,0.71039662]
["bitfinex","SOLUSD",1767684165318,0.60802837,138.18,138.14,0.71039662]
["bitfinex","SOLUSD",1767684165661,3.63161582,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767684165944,7.23816014,138.16,138.13,0.81039662]
["bitfinex","SOLUSD",1767684166140,3.51749716,138.14,138.11,0.81039662]
["bitfinex","SOLUSD",1767684166349,0.10414118,138.14,138.11,0.1]
["bitfinex","SOLUSD",1767684166537,3.51749716,138.15,138.11,0.71039662]
["bitfinex","SOLUSD",1767684166836,0.51411814,138.14,138.1,7.24096547]
["bitfinex","SOLUSD",1767684167158,0.10315118,138.13,138.1,7.24096547]
["bitfinex","SOLUSD",1767684167439,3.51749716,138.15,138.11,0.71039662]
["bitfinex","SOLUSD",1767684167635,3.62064834,138.13,138.09,0.81039662]
["bitfinex","SOLUSD",1767684167836,0.51000847,138.12,138.09,0.1]
["bitfinex","SOLUSD",1767684168140,0.40698058,138.1,138.07,7.24261531]
["bitfinex","SOLUSD",1767684168346,3.51749716,138.12,138.08,0.71039662]
["bitfinex","SOLUSD",1767684169134,0.41511814,138.11,138.07,7.24261531]
["bitfinex","SOLUSD",1767684170643,10.8564767,138.13,138.08,0.71039662]
["bitfinex","SOLUSD",1767684171033,3.51749716,138.11,138.08,0.71039662]
["bitfinex","SOLUSD",1767684171229,3.51749716,138.12,138.08,0.71039662]
["bitfinex","SOLUSD",1767684171433,7.33897954,138.13,138.08,0.71039662]
["bitfinex","SOLUSD",1767684171828,3.51749716,138.12,138.08,0.71039662]
["bitfinex","SOLUSD",1767684172445,7.33897954,138.13,138.08,0.71039662]
["bitfinex","SOLUSD",1767684172648,3.51749716,138.12,138.08,0.71039662]
["bitfinex","SOLUSD",1767684172945,7.33897954,138.13,138.1,3.51749716]
["bitfinex","SOLUSD",1767684173331,7.33897954,138.13,138.09,0.71039662]
["bitfinex","SOLUSD",1767684173735,7.33897954,138.13,138.1,3.51749716]
["bitfinex","SOLUSD",1767684174151,7.33897954,138.13,138.09,0.71039662]
["bitfinex","SOLUSD",1767684174336,7.33897954,138.13,138.1,3.51749716]
["bitfinex","SOLUSD",1767684174653,0.41511814,138.12,138.07,4.22789378]
["bitfinex","SOLUSD",1767684174843,13.30216118,138.11,138.07,4.22789378]
["bitfinex","SOLUSD",1767684175225,0.41198857,138.1,138.07,3.51749716]
["bitfinex","SOLUSD",1767684175924,20.53968844,138.11,138.07,4.20058077]
["bitfinex","SOLUSD",1767684176846,20.53968844,138.11,138.07,0.68308361]
["bitfinex","SOLUSD",1767684177457,20.53968844,138.11,138.07,4.20058077]
["bitfinex","SOLUSD",1767684177839,20.53968844,138.11,138.07,0.68308361]
["bitfinex","SOLUSD",1767684178162,20.44068844,138.11,138.07,4.20058077]
["bitfinex","SOLUSD",1767684178452,7.33968844,138.11,138.07,4.20058077]
["bitfinex","SOLUSD",1767684178654,13.2,138.1,138.07,4.20058077]
["bitfinex","SOLUSD",1767684179165,13.2,138.09,138.07,3.51749716]
["bitfinex","SOLUSD",1767684179372,13.2,138.09,138.06,0.68308361]
["bitfinex","SOLUSD",1767684179529,13.30216118,138.09,138.05,0.68308361]
["bitfinex","SOLUSD",1767684179855,20.54071584,138.09,138.06,3.51749716]
["bitfinex","SOLUSD",1767684180443,13.2,138.09,138.07,3.51749716]
["bitfinex","SOLUSD",1767684180756,13.2,138.09,138.06,4.20058077]
["bitfinex","SOLUSD",1767684181053,20.540953,138.09,138.04,0.68308361]
["bitfinex","SOLUSD",1767684181257,0.41511814,138.08,138.03,14.22948434]
["bitfinex","SOLUSD",1767684181465,0.10216118,138.07,138.03,14.88571475]
["bitfinex","SOLUSD",1767684181637,0.10216118,138.07,138.03,18.40321191]
["bitfinex","SOLUSD",1767684182145,0.10216118,138.07,138.03,14.88571475]
["bitfinex","SOLUSD",1767684182346,0.10216118,138.07,138.03,18.40321191]
["bitfinex","SOLUSD",1767684183264,0.10216118,138.07,138.03,14.22948434]
["bitfinex","SOLUSD",1767684183442,0.10216118,138.07,137.96,305.64161117]
["bitfinex","SOLUSD",1767684183443,7.6531983,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684183644,20.8531983,138.04,138.0,4.17372757]
["bitfinex","SOLUSD",1767684183851,20.8531983,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684184240,20.8531983,138.04,138.0,4.17372757]
["bitfinex","SOLUSD",1767684184867,20.8531983,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684185271,20.44427702,138.04,138.0,4.17372757]
["bitfinex","SOLUSD",1767684185440,0.41831126,138.06,138.02,4.17372757]
["bitfinex","SOLUSD",1767684185640,0.41831126,138.06,137.97,22.36135804]
["bitfinex","SOLUSD",1767684185641,13.2,138.04,138.01,3.51749716]
["bitfinex","SOLUSD",1767684185951,13.2,138.04,137.99,7.24671195]
["bitfinex","SOLUSD",1767684186136,0.1584,138.05,138.01,3.51749716]
["bitfinex","SOLUSD",1767684186334,13.2,138.04,138.01,3.51749716]
["bitfinex","SOLUSD",1767684186946,13.61571214,138.04,137.95,26.47260185]
["bitfinex","SOLUSD",1767684187152,13.61571214,138.04,137.98,7.24741659]
["bitfinex","SOLUSD",1767684187673,20.86039839,138.04,138.0,4.17372757]
["bitfinex","SOLUSD",1767684187962,20.86039839,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684188380,0.16097312,138.03,138.0,0.65623041]
["bitfinex","SOLUSD",1767684188747,0.16097312,138.03,138.0,4.17372757]
["bitfinex","SOLUSD",1767684189463,38.5553788,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684189464,39.03369006,138.04,138.0,0.65623041]
["bitfinex","SOLUSD",1767684189644,39.03369006,138.04,137.98,4.17372757]
["bitfinex","SOLUSD",1767684189645,0.099,138.03,137.98,4.17372757]
["bitfinex","SOLUSD",1767684189844,0.47451814,138.02,137.98,4.17372757]
["bitfinex","SOLUSD",1767684190067,0.47451814,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684190742,13.30275518,138.01,137.96,0.65623041]
["bitfinex","SOLUSD",1767684191052,0.47080051,138.0,137.96,4.17372757]
["bitfinex","SOLUSD",1767684191245,0.47080051,138.0,137.96,0.65623041]
["bitfinex","SOLUSD",1767684191440,7.24690194,137.99,137.96,0.65623041]
["bitfinex","SOLUSD",1767684191646,7.71730282,138.0,137.96,4.17372757]
["bitfinex","SOLUSD",1767684192450,7.71730282,138.0,137.96,0.65623041]
["bitfinex","SOLUSD",1767684192654,7.71730282,138.0,137.96,2.91330915]
["bitfinex","SOLUSD",1767684192962,13.2,137.99,137.97,2.25707874]
["bitfinex","SOLUSD",1767684193169,13.2,137.99,137.96,0.65623041]
["bitfinex","SOLUSD",1767684193365,13.2,137.99,137.97,2.25707874]
["bitfinex","SOLUSD",1767684193553,13.2,137.99,137.96,0.65623041]
["bitfinex","SOLUSD",1767684193742,13.2,137.99,137.97,2.25707874]
["bitfinex","SOLUSD",1767684193943,13.2,137.99,137.96,0.65623041]
["bitfinex","SOLUSD",1767684194342,13.2,138.0,137.97,0.65623041]
["bitfinex","SOLUSD",1767684195174,7.34432676,138.02,137.97,0.65623041]
["bitfinex","SOLUSD",1767684195383,13.2,138.02,137.99,0.65623041]
["bitfinex","SOLUSD",1767684195766,0.10275518,138.01,137.98,2.25707874]
["bitfinex","SOLUSD",1767684196370,0.47080051,138.0,137.95,0.65623041]
["bitfinex","SOLUSD",1767684196572,7.24595066,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684196769,7.72381388,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684197064,9.98089262,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684197480,7.72381388,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684198180,2.72787925,138.02,137.97,0.65623041]
["bitfinex","SOLUSD",1767684198361,2.25707874,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684198561,7.71627624,138.02,137.97,0.65623041]
["bitfinex","SOLUSD",1767684198789,2.25707874,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684198975,15.45707874,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684200069,13.2,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684200868,7.71991541,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684200869,23.17699415,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684201190,9.9803739,138.03,137.98,0.65623041]
["bitfinex","SOLUSD",1767684201359,13.2,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684202061,13.299,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684202264,15.55607874,138.02,137.98,0.65623041]
["bitfinex","SOLUSD",1767684202794,15.55607874,138.02,137.95,18.1217736]
["bitfinex","SOLUSD",1767684202795,9.97744862,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684202972,7.72036988,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684203176,9.97744862,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684203590,2.25707874,137.99,137.95,0.65623041]
["bitfinex","SOLUSD",1767684203767,15.45707874,137.99,137.95,0.65623041]
["bitfinex","SOLUSD",1767684204168,13.2,137.99,137.95,0.65623041]
["bitfinex","SOLUSD",1767684204791,13.2,137.99,137.95,2.91330915]
["bitfinex","SOLUSD",1767684205091,13.2,137.99,137.95,0.65623041]
["bitfinex","SOLUSD",1767684205280,20.44696212,137.99,137.95,0.65623041]
["bitfinex","SOLUSD",1767684205890,0.10643564,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684206070,0.099,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684206271,2.35607874,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684206470,0.099,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684206672,0.099,137.98,137.93,3.01330915]
["bitfinex","SOLUSD",1767684206895,0.099,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684207995,13.299,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684208376,13.2,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684209090,20.44742839,137.98,137.94,0.65623041]
["bitfinex","SOLUSD",1767684210081,13.2,137.98,137.95,0.65623041]
["bitfinex","SOLUSD",1767684210285,2.25707874,138.01,137.95,2.91330915]
["bitfinex","SOLUSD",1767684210490,2.25707874,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684210491,13.22,138.01,137.97,0.65623041]
["bitfinex","SOLUSD",1767684211193,7.72310573,138.04,138.0,0.68423024]
["bitfinex","SOLUSD",1767684211380,7.72310573,138.04,137.99,2.22976857]
["bitfinex","SOLUSD",1767684211381,0.47451814,138.02,137.99,2.22976857]
["bitfinex","SOLUSD",1767684211912,13.22,138.03,137.97,7.9320631]
["bitfinex","SOLUSD",1767684211913,13.22,138.03,138.0,2.94130898]
["bitfinex","SOLUSD",1767684212067,2.35607874,138.06,138.01,0.68423024]
["bitfinex","SOLUSD",1767684212271,13.22,138.05,138.01,0.68423024]
["bitfinex","SOLUSD",1767684212473,13.22,138.05,138.02,0.68423024]
["bitfinex","SOLUSD",1767684212696,13.22,138.05,138.02,0.62423024]
["bitfinex","SOLUSD",1767684213275,20.46385998,138.05,138.02,0.62423024]
["bitfinex","SOLUSD",1767684213472,13.22,138.05,138.02,0.62423024]
["bitfinex","SOLUSD",1767684214186,13.22,138.05,137.98,2.25707874]
["bitfinex","SOLUSD",1767684214187,0.52961245,138.04,137.98,2.25707874]
["bitfinex","SOLUSD",1767684214577,20.46395839,138.05,138.0,0.68423024]
["bitfinex","SOLUSD",1767684214780,20.46395839,138.05,138.01,0.68423024]
["bitfinex","SOLUSD",1767684216797,20.56295839,138.05,138.01,0.68423024]
["bitfinex","SOLUSD",1767684217101,2.79099688,138.04,138.0,0.68423024]
["bitfinex","SOLUSD",1767684217301,0.53391814,138.04,138.0,0.68423024]
["bitfinex","SOLUSD",1767684217801,7.7786639,138.04,138.0,0.68423024]
["bitfinex","SOLUSD",1767684219283,25.88935645,138.04,138.0,0.68423024]
["bitfinex","SOLUSD",1767684219606,0.10334918,138.03,137.99,0.68423024]
["bitfinex","SOLUSD",1767684219790,7.34862618,138.03,137.99,0.68423024]
["bitfinex","SOLUSD",1767684220303,15.98669119,138.02,137.98,0.68423024]
["bitfinex","SOLUSD",1767684220604,2.36469056,138.01,137.96,0.68423024]
["bitfinex","SOLUSD",1767684220808,0.52539244,138.0,137.96,0.68423024]
["bitfinex","SOLUSD",1767684222280,7.77213241,138.0,137.96,0.68423024]
["bitfinex","SOLUSD",1767684222880,0.11178963,137.99,137.93,8.03393921]
["bitfinex","SOLUSD",1767684223299,0.1158843,137.96,137.91,0.68423024]
["bitfinex","SOLUSD",1767684223608,15.45707874,137.96,137.91,0.68423024]
["bitfinex","SOLUSD",1767684223806,13.2,137.96,137.92,0.68423024]
["bitfinex","SOLUSD",1767684224305,20.44873683,137.96,137.92,0.68423024]
["bitfinex","SOLUSD",1767684225213,20.88365497,137.96,137.92,0.68423024]
["bitfinex","SOLUSD",1767684225514,0.10235918,137.95,137.9,2.25707874]
["bitfinex","SOLUSD",1767684225687,0.10235918,137.95,137.91,2.94130898]
["bitfinex","SOLUSD",1767684226096,0.10235918,137.95,137.91,2.25707874]
["bitfinex","SOLUSD",1767684226283,7.68112133,137.94,137.9,0.68423024]
["bitfinex","SOLUSD",1767684226506,0.10565152,137.93,137.88,7.93657944]
["bitfinex","SOLUSD",1767684226688,7.24952878,137.94,137.9,2.94130898]
["bitfinex","SOLUSD",1767684226888,7.34852878,137.94,137.9,0.68423024]
["bitfinex","SOLUSD",1767684227089,0.43491814,137.93,137.9,2.25707874]
["bitfinex","SOLUSD",1767684227318,7.34852878,137.94,137.9,2.25707874]
["bitfinex","SOLUSD",1767684227620,0.43491814,137.93,137.88,7.2525114]
["bitfinex","SOLUSD",1767684227821,0.43491814,137.93,137.89,2.25707874]
["bitfinex","SOLUSD",1767684227991,7.24952878,137.94,137.9,0.68423024]
["bitfinex","SOLUSD",1767684228715,0.10235918,137.93,137.89,2.25707874]
["bitfinex","SOLUSD",1767684229605,0.10235918,137.93,137.9,2.25707874]
["bitfinex","SOLUSD",1767684230536,0.10235918,137.93,137.88,7.93674164]
["bitfinex","SOLUSD",1767684230811,0.10235918,137.93,137.77,64.42479088]
["bitfinex","SOLUSD",1767684230812,0.42833314,137.9,137.83,0.68423024]
["bitfinex","SOLUSD",1767684231021,0.42833314,137.9,137.85,2.94130898]
["bitfinex","SOLUSD",1767684231192,0.42833314,137.9,137.86,2.25707874]
["bitfinex","SOLUSD",1767684231590,0.42833314,137.9,137.86,9.51050348]
["bitfinex","SOLUSD",1767684232015,0.43831126,137.92,137.88,2.25707874]
["bitfinex","SOLUSD",1767684232218,0.43831126,137.92,137.88,7.25259849]
["bitfinex","SOLUSD",1767684232519,0.43831126,137.92,137.89,2.25707874]
["bitfinex","SOLUSD",1767684233400,0.43831126,137.92,137.88,7.25259849]
["bitfinex","SOLUSD",1767684233606,13.65831126,137.94,137.89,7.93630924]
["bitfinex","SOLUSD",1767684233911,13.22,137.96,137.93,0.68423024]
["bitfinex","SOLUSD",1767684235816,20.46854646,137.96,137.93,0.68423024]
["bitfinex","SOLUSD",1767684236716,22.7256252,137.96,137.93,0.68423024]
["bitfinex","SOLUSD",1767684237107,22.7256252,137.96,137.91,0.70110701]
["bitfinex","SOLUSD",1767684237516,20.46854646,137.96,137.91,0.70110701]
["bitfinex","SOLUSD",1767684237724,22.7256252,137.96,137.91,0.70110701]
["bitfinex","SOLUSD",1767684238218,18.11916739,137.98,137.91,0.70110701]
["bitfinex","SOLUSD",1767684238219,13.22,137.98,137.93,0.70110701]
["bitfinex","SOLUSD",1767684238405,13.22,137.98,137.94,0.70110701]
["bitfinex","SOLUSD",1767684238594,15.47707874,137.98,137.94,0.70110701]
["bitfinex","SOLUSD",1767684239021,2.25707874,137.97,137.92,0.70110701]
["bitfinex","SOLUSD",1767684239620,9.50539854,137.97,137.92,0.70110701]
["bitfinex","SOLUSD",1767684240301,7.2483198,137.97,137.93,0.70110701]
["bitfinex","SOLUSD",1767684242096,0.10565152,137.93,137.88,0.71250462]
["bitfinex","SOLUSD",1767684242304,13.22,137.92,137.88,0.71250462]
["bitfinex","SOLUSD",1767684242505,103.2,137.96,137.89,0.71250462]
["bitfinex","SOLUSD",1767684242711,2.25707874,137.93,137.89,0.71250462]
["bitfinex","SOLUSD",1767684242914,2.25707874,137.9,137.82,7.35551333]
["bitfinex","SOLUSD",1767684243098,15.47707874,137.9,137.82,0.1]
["bitfinex","SOLUSD",1767684243622,13.22,137.9,137.85,9.51120084]
["bitfinex","SOLUSD",1767684245101,13.22,137.9,137.83,18.13773568]
["bitfinex","SOLUSD",1767684245102,22.72873546,137.9,137.83,0.71250462]
["bitfinex","SOLUSD",1767684245308,2.25707874,137.86,137.83,0.71250462]
["bitfinex","SOLUSD",1767684246225,2.25707874,137.86,137.82,1e-08]
["bitfinex","SOLUSD",1767684246226,2.25707874,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684246523,7.25531451,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767684246833,7.25490372,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684247033,9.51149999,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767684247227,22.73129546,137.86,137.82,0.71250463]
["bitfinex","SOLUSD",1767684248202,20.47421672,137.86,137.82,0.71250463]
["bitfinex","SOLUSD",1767684248405,2.25707874,137.85,137.82,0.71250463]
["bitfinex","SOLUSD",1767684248706,2.64180271,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767684249212,20.47421672,137.86,137.82,1e-08]
["bitfinex","SOLUSD",1767684249420,2.25707874,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767684250405,2.25707874,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684250613,2.25707874,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767684250910,2.25707874,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684251729,20.47394519,137.86,137.82,1e-08]
["bitfinex","SOLUSD",1767684252023,22.73102393,137.86,137.82,0.71250463]
["bitfinex","SOLUSD",1767684252225,2.25707874,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767684252415,2.25707874,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684252615,9.51210674,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767684253128,0.10740227,137.82,137.77,0.71250462]
["bitfinex","SOLUSD",1767684253423,2.25707874,137.82,137.77,0.71250462]
["bitfinex","SOLUSD",1767684254517,3.53621854,137.82,137.77,0.71250462]
["bitfinex","SOLUSD",1767684255024,10.79250987,137.82,137.77,0.71250462]
["bitfinex","SOLUSD",1767684255354,3.53621854,137.81,137.77,0.71250462]
["bitfinex","SOLUSD",1767684255561,3.92382862,137.8,137.74,0.71250462]
["bitfinex","SOLUSD",1767684255860,3.53621854,137.78,137.74,0.71250462]
["bitfinex","SOLUSD",1767684256440,0.099,137.79,137.74,0.71250462]
["bitfinex","SOLUSD",1767684256667,3.92094251,137.78,137.72,0.71250462]
["bitfinex","SOLUSD",1767684256871,3.53621854,137.76,137.72,0.71250462]
["bitfinex","SOLUSD",1767684257165,3.53621854,137.75,137.69,3.53621854]
["bitfinex","SOLUSD",1767684257371,7.91203168,137.76,137.69,3.53621854]
["bitfinex","SOLUSD",1767684257570,7.91203168,137.76,137.68,14.4498942]
["bitfinex","SOLUSD",1767684257756,3.53621854,137.75,137.69,3.53621854]
["bitfinex","SOLUSD",1767684257951,0.54201092,137.74,137.7,7.2616883]
["bitfinex","SOLUSD",1767684258362,3.53621854,137.75,137.69,7.26265883]
["bitfinex","SOLUSD",1767684258669,3.53621854,137.75,137.68,14.4498942]
["bitfinex","SOLUSD",1767684258670,0.65152274,137.75,137.68,14.4498942]
["bitfinex","SOLUSD",1767684258843,17.29932458,137.74,137.68,14.4498942]
["bitfinex","SOLUSD",1767684259046,17.29932458,137.74,137.69,0.71250462]
["bitfinex","SOLUSD",1767684259254,24.55943855,137.74,137.69,0.71250462]
["bitfinex","SOLUSD",1767684259769,13.76310604,137.74,137.69,0.71250462]
["bitfinex","SOLUSD",1767684259966,13.22,137.74,137.7,0.71250462]
["bitfinex","SOLUSD",1767684260278,24.55831788,137.74,137.69,0.71250462]
["bitfinex","SOLUSD",1767684260459,21.02209934,137.74,137.69,0.71250462]
["bitfinex","SOLUSD",1767684260772,3.60151656,137.76,137.71,0.71250462]
["bitfinex","SOLUSD",1767684260987,3.53621854,137.73,137.69,0.71250462]
["bitfinex","SOLUSD",1767684261574,0.06529802,137.76,137.72,0.71250462]
["bitfinex","SOLUSD",1767684261878,0.06529802,137.76,137.73,4.24872316]
["bitfinex","SOLUSD",1767684262050,0.06529802,137.76,137.73,0.71250462]
["bitfinex","SOLUSD",1767684262257,0.06529802,137.76,137.74,4.24872316]
["bitfinex","SOLUSD",1767684262463,0.06529802,137.76,137.74,10.09819528]
["bitfinex","SOLUSD",1767684262970,0.06529802,137.76,137.74,0.71250462]
["bitfinex","SOLUSD",1767684264166,0.06529802,137.76,137.72,0.71250462]
["bitfinex","SOLUSD",1767684264367,9.99409472,137.76,137.7,10.09819528]
["bitfinex","SOLUSD",1767684264577,9.92987002,137.74,137.68,31.81113289]
["bitfinex","SOLUSD",1767684264880,9.92987002,137.74,137.68,31.8112653]
["bitfinex","SOLUSD",1767684265880,0.64937598,137.73,137.68,31.8112653]
["bitfinex","SOLUSD",1767684266078,0.64937598,137.73,137.68,31.09876068]
["bitfinex","SOLUSD",1767684266657,0.64937598,137.73,137.69,9.38569066]
["bitfinex","SOLUSD",1767684266870,0.64937598,137.73,137.71,9.38569066]
["bitfinex","SOLUSD",1767684267072,0.06529802,137.76,137.72,0.71250462]
["bitfinex","SOLUSD",1767684267586,0.65152274,137.76,137.71,9.38569066]
["bitfinex","SOLUSD",1767684267763,0.65152274,137.76,137.72,9.38569066]
["bitfinex","SOLUSD",1767684268490,13.24,137.77,137.73,10.09819528]
["bitfinex","SOLUSD",1767684268854,13.24,137.77,137.73,0.71250462]
["bitfinex","SOLUSD",1767684269060,0.54201092,137.79,137.74,0.71250462]
["bitfinex","SOLUSD",1767684269360,9.92770158,137.79,137.74,0.71250462]
["bitfinex","SOLUSD",1767684269677,0.54201092,137.79,137.74,0.71250462]
["bitfinex","SOLUSD",1767684269874,0.54201092,137.79,137.74,10.09819528]
["bitfinex","SOLUSD",1767684270188,0.65043857,137.76,137.71,0.71250462]
["bitfinex","SOLUSD",1767684270485,0.65043857,137.76,137.72,9.38569066]
["bitfinex","SOLUSD",1767684270858,0.65262892,137.78,137.73,9.38569066]
["bitfinex","SOLUSD",1767684271481,0.65262892,137.78,137.74,9.38569066]
["bitfinex","SOLUSD",1767684271658,0.65262892,137.78,137.72,0.68553565]
["bitfinex","SOLUSD",1767684271864,0.65262892,137.78,137.74,9.38569066]
["bitfinex","SOLUSD",1767684272275,0.65262892,137.78,137.75,9.38569066]
["bitfinex","SOLUSD",1767684272578,13.24,137.8,137.77,9.38569066]
["bitfinex","SOLUSD",1767684272787,0.70087054,137.79,137.74,0.68553565]
["bitfinex","SOLUSD",1767684272954,10.0865612,137.79,137.74,0.68553565]
["bitfinex","SOLUSD",1767684273284,10.08449502,137.77,137.71,10.07122631]
["bitfinex","SOLUSD",1767684273464,0.49629723,137.76,137.71,9.38569066]
["bitfinex","SOLUSD",1767684273660,0.49629723,137.76,137.72,10.07122631]
["bitfinex","SOLUSD",1767684273865,13.24,137.77,137.73,0.68553565]
["bitfinex","SOLUSD",1767684274684,0.70087054,137.76,137.72,16.64650183]
["bitfinex","SOLUSD",1767684274883,0.70087054,137.76,137.72,17.33203748]
["bitfinex","SOLUSD",1767684275785,13.73216465,137.77,137.72,17.33203748]
["bitfinex","SOLUSD",1767684276087,10.08866935,137.81,137.75,10.07122631]
["bitfinex","SOLUSD",1767684276284,23.32866935,137.81,137.75,0.68553565]
["bitfinex","SOLUSD",1767684276485,0.49216465,137.8,137.75,9.38569066]
["bitfinex","SOLUSD",1767684276789,0.49216465,137.8,137.75,10.07122631]
["bitfinex","SOLUSD",1767684277085,10.0865612,137.8,137.75,7.25934695]
["bitfinex","SOLUSD",1767684277264,0.70087054,137.8,137.75,16.64503761]
["bitfinex","SOLUSD",1767684277584,0.70087054,137.8,137.75,17.33057326]
["bitfinex","SOLUSD",1767684277967,7.95777686,137.8,137.75,17.33057326]
["bitfinex","SOLUSD",1767684278366,7.95777686,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684278367,7.25690632,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684278785,7.95988501,137.8,137.75,7.25934695]
["bitfinex","SOLUSD",1767684279081,20.49649757,137.81,137.76,10.07122631]
["bitfinex","SOLUSD",1767684279291,0.70087054,137.8,137.76,9.38569066]
["bitfinex","SOLUSD",1767684279785,20.49649757,137.81,137.77,0.68553565]
["bitfinex","SOLUSD",1767684279985,7.95848027,137.83,137.78,9.38569066]
["bitfinex","SOLUSD",1767684280163,21.19848027,137.83,137.78,9.38569066]
["bitfinex","SOLUSD",1767684280483,13.24,137.83,137.78,10.07122631]
["bitfinex","SOLUSD",1767684280683,13.24,137.83,137.79,0.68553565]
["bitfinex","SOLUSD",1767684280890,0.70297869,137.82,137.78,9.38569066]
["bitfinex","SOLUSD",1767684281067,0.70297869,137.82,137.77,0.68553565]
["bitfinex","SOLUSD",1767684281268,0.70297869,137.82,137.78,9.38569066]
["bitfinex","SOLUSD",1767684281581,0.70297869,137.82,137.79,9.38569066]
["bitfinex","SOLUSD",1767684282576,0.70297869,137.82,137.78,7.25791545]
["bitfinex","SOLUSD",1767684282768,13.24,137.83,137.79,9.38569066]
["bitfinex","SOLUSD",1767684282985,7.9579552,137.84,137.79,9.38569066]
["bitfinex","SOLUSD",1767684283488,0.49216465,137.83,137.79,9.38569066]
["bitfinex","SOLUSD",1767684285077,7.25497651,137.84,137.79,10.07122631]
["bitfinex","SOLUSD",1767684286591,7.2542656,137.85,137.81,0.68553565]
["bitfinex","SOLUSD",1767684286794,13.24,137.86,137.82,0.68553565]
["bitfinex","SOLUSD",1767684286971,13.24,137.86,137.83,10.07122631]
["bitfinex","SOLUSD",1767684287172,13.24,137.86,137.84,0.68553565]
["bitfinex","SOLUSD",1767684287377,7.25275665,137.88,137.84,0.68553565]
["bitfinex","SOLUSD",1767684287589,21.17532314,137.89,137.84,0.68553565]
["bitfinex","SOLUSD",1767684287791,21.17532314,137.89,137.84,10.07122631]
["bitfinex","SOLUSD",1767684287992,13.92297869,137.89,137.85,0.68553565]
["bitfinex","SOLUSD",1767684288295,13.92297869,137.89,137.85,10.07122631]
["bitfinex","SOLUSD",1767684288470,13.22,137.89,137.85,0.68553565]
["bitfinex","SOLUSD",1767684288674,20.47218627,137.89,137.85,10.07122631]
["bitfinex","SOLUSD",1767684289586,0.70297869,137.88,137.83,0.68553565]
["bitfinex","SOLUSD",1767684289778,0.70297869,137.88,137.83,10.07122631]
["bitfinex","SOLUSD",1767684289977,0.70297869,137.88,137.84,0.68553565]
["bitfinex","SOLUSD",1767684290390,7.95592414,137.88,137.84,0.68553565]
["bitfinex","SOLUSD",1767684291381,0.70297869,137.87,137.83,9.38569066]
["bitfinex","SOLUSD",1767684291584,0.70297869,137.88,137.84,10.07122631]
["bitfinex","SOLUSD",1767684291782,0.70297869,137.88,137.84,9.38569066]
["bitfinex","SOLUSD",1767684292181,0.70297869,137.88,137.85,9.38569066]
["bitfinex","SOLUSD",1767684292377,0.70297869,137.88,137.84,9.38569066]
["bitfinex","SOLUSD",1767684292594,0.70297869,137.88,137.83,10.07122631]
["bitfinex","SOLUSD",1767684293394,0.70297869,137.86,137.81,0.68553565]
["bitfinex","SOLUSD",1767684293596,10.08866935,137.86,137.81,0.68553565]
["bitfinex","SOLUSD",1767684293978,23.30866935,137.86,137.81,0.68553565]
["bitfinex","SOLUSD",1767684294199,10.08866935,137.85,137.79,10.07122631]
["bitfinex","SOLUSD",1767684294502,9.38569066,137.84,137.79,0.68553565]
["bitfinex","SOLUSD",1767684294801,10.08866935,137.85,137.79,0.68553565]
["bitfinex","SOLUSD",1767684294979,10.08866935,137.85,137.79,10.07122631]
["bitfinex","SOLUSD",1767684295298,0.70297869,137.84,137.79,10.07122631]
["bitfinex","SOLUSD",1767684295598,7.95808445,137.84,137.79,10.07122631]
["bitfinex","SOLUSD",1767684296303,17.34377511,137.84,137.79,0.68553565]
["bitfinex","SOLUSD",1767684296902,10.08866935,137.81,137.75,0.68553565]
["bitfinex","SOLUSD",1767684297079,10.08866935,137.8,137.75,0.68553565]
["bitfinex","SOLUSD",1767684297481,0.70297869,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684297680,10.08866935,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684297910,7.95995107,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684298402,17.34564173,137.8,137.76,0.68553565]
["bitfinex","SOLUSD",1767684298605,0.70297869,137.82,137.76,10.07122631]
["bitfinex","SOLUSD",1767684298786,17.34454945,137.82,137.77,0.68553565]
["bitfinex","SOLUSD",1767684298982,7.95885879,137.82,137.77,10.07122631]
["bitfinex","SOLUSD",1767684299180,10.08866935,137.82,137.78,0.68553565]
["bitfinex","SOLUSD",1767684299404,10.08866935,137.82,137.77,0.68553565]
["bitfinex","SOLUSD",1767684299602,17.34471076,137.82,137.77,7.94393565]
["bitfinex","SOLUSD",1767684300304,10.08866935,137.82,137.77,7.94393565]
["bitfinex","SOLUSD",1767684300506,0.70297869,137.82,137.78,0.68553565]
["bitfinex","SOLUSD",1767684300701,30.56420315,137.83,137.78,0.68553565]
["bitfinex","SOLUSD",1767684301003,10.08866935,137.82,137.78,0.68553565]
["bitfinex","SOLUSD",1767684301198,0.70297869,137.82,137.78,0.68553565]
["bitfinex","SOLUSD",1767684301397,10.08866935,137.82,137.78,0.68553565]
["bitfinex","SOLUSD",1767684301598,7.25636746,137.81,137.78,0.68553565]
["bitfinex","SOLUSD",1767684301798,9.38569066,137.81,137.78,0.68553565]
["bitfinex","SOLUSD",1767684302108,9.38569066,137.81,137.76,7.92894238]
["bitfinex","SOLUSD",1767684302407,9.38569066,137.81,137.76,0.67016273]
["bitfinex","SOLUSD",1767684302998,31.35828629,137.83,137.75,16.6449924]
["bitfinex","SOLUSD",1767684302999,13.91908308,137.83,137.78,0.67016273]
["bitfinex","SOLUSD",1767684303308,0.69908308,137.82,137.78,0.67016273]
["bitfinex","SOLUSD",1767684304007,17.3406817,137.82,137.78,0.67016273]
["bitfinex","SOLUSD",1767684304211,17.3406817,137.82,137.77,0.69473092]
["bitfinex","SOLUSD",1767684304584,17.3406817,137.82,137.77,7.95320433]
["bitfinex","SOLUSD",1767684305104,9.38569066,137.81,137.77,0.69473092]
["bitfinex","SOLUSD",1767684305304,0.71893806,137.77,137.72,13.22]
["bitfinex","SOLUSD",1767684305602,0.71893806,137.77,137.69,9.07640752]
["bitfinex","SOLUSD",1767684305603,10.10462872,137.76,137.7,28.23528701]
["bitfinex","SOLUSD",1767684305906,9.38569066,137.76,137.72,0.69473092]
["bitfinex","SOLUSD",1767684306504,10.10462872,137.76,137.72,0.69473092]
["bitfinex","SOLUSD",1767684307184,0.71893806,137.75,137.7,7.95682895]
["bitfinex","SOLUSD",1767684307506,10.10462872,137.75,137.7,7.95682895]
["bitfinex","SOLUSD",1767684308405,23.32462872,137.76,137.71,0.69473092]
["bitfinex","SOLUSD",1767684308592,30.58377358,137.76,137.71,0.69473092]
["bitfinex","SOLUSD",1767684308796,0.71893806,137.75,137.7,7.26209803]
["bitfinex","SOLUSD",1767684309393,21.19808292,137.76,137.71,10.08042158]
["bitfinex","SOLUSD",1767684309596,21.19808292,137.76,137.71,17.34203546]
["bitfinex","SOLUSD",1767684309998,0.71893806,137.75,137.71,7.26161388]
["bitfinex","SOLUSD",1767684310199,0.71893806,137.75,137.7,16.64781982]
["bitfinex","SOLUSD",1767684310705,0.71893806,137.75,137.71,0.69473092]
["bitfinex","SOLUSD",1767684311110,0.71893806,137.75,137.71,7.95631037]
["bitfinex","SOLUSD",1767684312007,9.38569066,137.78,137.73,0.69473092]
["bitfinex","SOLUSD",1767684312214,0.71893806,137.78,137.74,0.69473092]
["bitfinex","SOLUSD",1767684314215,0.71893806,137.78,137.76,9.38569066]
["bitfinex","SOLUSD",1767684314513,0.71893806,137.78,137.76,5.77519311]
["bitfinex","SOLUSD",1767684314709,0.71893806,137.78,137.74,0.69473092]
["bitfinex","SOLUSD",1767684314912,0.71893806,137.78,137.76,5.77519311]
["bitfinex","SOLUSD",1767684315445,0.71893806,137.8,137.77,5.77519311]
["bitfinex","SOLUSD",1767684315802,0.71893806,137.79,137.74,0.69473092]
["bitfinex","SOLUSD",1767684316204,21.21550827,137.81,137.76,0.69473092]
["bitfinex","SOLUSD",1767684316408,21.21550827,137.81,137.78,5.77519311]
["bitfinex","SOLUSD",1767684316607,0.71893806,137.8,137.77,5.77519311]
["bitfinex","SOLUSD",1767684317192,0.71893806,137.8,137.73,0.69473092]
["bitfinex","SOLUSD",1767684317393,0.71893806,137.77,137.73,5.77519311]
["bitfinex","SOLUSD",1767684318517,0.71893806,137.77,137.71,0.69473092]
["bitfinex","SOLUSD",1767684318518,0.71893806,137.77,137.75,5.77519311]
["bitfinex","SOLUSD",1767684319308,0.71893806,137.77,137.72,0.69473092]
["bitfinex","SOLUSD",1767684319509,7.97750638,137.77,137.75,5.77519311]
["bitfinex","SOLUSD",1767684319729,7.97750638,137.77,137.74,5.77519311]
["bitfinex","SOLUSD",1767684319912,7.97750638,137.77,137.75,5.77519311]
["bitfinex","SOLUSD",1767684320113,7.97750638,137.77,137.74,5.77519311]
["bitfinex","SOLUSD",1767684320522,0.71893806,137.77,137.75,5.77519311]
["bitfinex","SOLUSD",1767684320729,21.21708025,137.78,137.75,5.77519311]
["bitfinex","SOLUSD",1767684321443,13.95893806,137.78,137.75,5.77519311]
["bitfinex","SOLUSD",1767684321607,13.24,137.78,137.75,5.77519311]
["bitfinex","SOLUSD",1767684321919,7.97651793,137.79,137.75,5.77519311]
["bitfinex","SOLUSD",1767684322121,0.71893806,137.78,137.74,5.77519311]
["bitfinex","SOLUSD",1767684322725,7.97702419,137.78,137.74,5.77519311]
["bitfinex","SOLUSD",1767684323108,7.9758321,137.8,137.76,5.77519311]
["bitfinex","SOLUSD",1767684324626,7.9758321,137.8,137.77,5.77519311]
["bitfinex","SOLUSD",1767684325529,7.9758321,137.8,137.76,6.46992403]
["bitfinex","SOLUSD",1767684326535,7.9758321,137.8,137.76,2.95828919]
["bitfinex","SOLUSD",1767684326703,7.9758321,137.8,137.76,2.26355827]
["bitfinex","SOLUSD",1767684332514,7.9758321,137.8,137.76,2.96645637]
["bitfinex","SOLUSD",1767684332739,7.9758321,137.8,137.77,2.26355827]
["bitfinex","SOLUSD",1767684333637,7.9758321,137.8,137.76,2.96645637]
["bitfinex","SOLUSD",1767684334208,7.9758321,137.8,137.77,2.26355827]
["bitfinex","SOLUSD",1767684334414,0.71893806,137.8,137.77,2.96645637]
["bitfinex","SOLUSD",1767684334616,0.71893806,137.8,137.77,2.26355827]
["bitfinex","SOLUSD",1767684335139,20.49647014,137.81,137.78,2.26355827]
["bitfinex","SOLUSD",1767684335446,21.15886706,137.81,137.77,2.96645637]
["bitfinex","SOLUSD",1767684336521,13.90239692,137.81,137.78,2.26355827]
["bitfinex","SOLUSD",1767684336830,13.24,137.81,137.78,2.26355827]
["bitfinex","SOLUSD",1767684337626,0.66239692,137.82,137.78,2.26355827]
["bitfinex","SOLUSD",1767684337933,0.66239692,137.82,137.77,0.7028981]
["bitfinex","SOLUSD",1767684338125,0.66239692,137.82,137.78,2.26355827]
["bitfinex","SOLUSD",1767684338647,7.91855889,137.82,137.78,2.26355827]
["bitfinex","SOLUSD",1767684339321,0.66239692,137.81,137.77,0.7028981]
["bitfinex","SOLUSD",1767684339539,0.66239692,137.81,137.77,2.26355827]
["bitfinex","SOLUSD",1767684339740,0.66239692,137.81,137.76,0.7028981]
["bitfinex","SOLUSD",1767684339927,0.66239692,137.81,137.77,2.26355827]
["bitfinex","SOLUSD",1767684341042,0.66239692,137.8,137.77,2.26355827]
["bitfinex","SOLUSD",1767684342543,0.66239692,137.81,137.77,2.96645637]
["bitfinex","SOLUSD",1767684343042,0.66239692,137.81,137.75,7.25948026]
["bitfinex","SOLUSD",1767684343043,0.66239692,137.79,137.75,2.96645637]
["bitfinex","SOLUSD",1767684343731,0.66239692,137.79,137.76,2.26355827]
["bitfinex","SOLUSD",1767684344317,7.91985327,137.79,137.75,0.7028981]
["bitfinex","SOLUSD",1767684345346,7.91985327,137.79,137.75,2.96645637]
["bitfinex","SOLUSD",1767684345643,7.91985327,137.79,137.75,0.7028981]
["bitfinex","SOLUSD",1767684345843,36.27280828,137.85,137.73,7.2605321]
["bitfinex","SOLUSD",1767684345844,36.92906416,137.87,137.79,0.7028981]
["bitfinex","SOLUSD",1767684346027,0.66239692,137.85,137.8,2.26355827]
["bitfinex","SOLUSD",1767684346236,0.66239692,137.83,137.8,2.26355827]
["bitfinex","SOLUSD",1767684346931,0.66239692,137.83,137.79,0.7028981]
["bitfinex","SOLUSD",1767684347240,0.66239692,137.83,137.8,2.26355827]
["bitfinex","SOLUSD",1767684347742,0.66239692,137.84,137.8,2.96645637]
["bitfinex","SOLUSD",1767684348136,0.66239692,137.84,137.8,0.7028981]
["bitfinex","SOLUSD",1767684348528,0.66239692,137.88,137.81,2.96645637]
["bitfinex","SOLUSD",1767684348730,0.66239692,137.85,137.81,0.7028981]
["bitfinex","SOLUSD",1767684349836,7.91689013,137.85,137.81,2.96645637]
["bitfinex","SOLUSD",1767684350452,7.91689013,137.85,137.81,0.7028981]
["bitfinex","SOLUSD",1767684350743,7.91689013,137.85,137.81,2.96645637]
["bitfinex","SOLUSD",1767684351354,7.91689013,137.85,137.81,0.7028981]
["bitfinex","SOLUSD",1767684351843,7.91689013,137.85,137.78,7.25787402]
["bitfinex","SOLUSD",1767684351844,0.66239692,137.84,137.8,2.96645637]
["bitfinex","SOLUSD",1767684352149,0.66239692,137.84,137.79,2.96645637]
["bitfinex","SOLUSD",1767684352150,0.66239692,137.83,137.79,2.96645637]
["bitfinex","SOLUSD",1767684353153,21.13765118,137.84,137.8,0.7028981]
["bitfinex","SOLUSD",1767684358347,20.47525426,137.84,137.81,0.72494564]
["bitfinex","SOLUSD",1767684358850,21.19835713,137.84,137.81,0.72494564]
["bitfinex","SOLUSD",1767684359054,21.19835713,137.84,137.8,2.98850391]
["bitfinex","SOLUSD",1767684359350,21.19835713,137.84,137.8,0.72494564]
["bitfinex","SOLUSD",1767684360261,13.94310287,137.84,137.8,2.98850391]
["bitfinex","SOLUSD",1767684360769,21.19796949,137.84,137.8,2.98850391]
["bitfinex","SOLUSD",1767684361062,21.19796949,137.84,137.8,0.72494564]
["bitfinex","SOLUSD",1767684361349,21.19796949,137.84,137.8,2.98850391]
["bitfinex","SOLUSD",1767684363557,13.94310287,137.84,137.81,0.69305885]
["bitfinex","SOLUSD",1767684364629,7.25392583,137.86,137.82,0.69305885]
["bitfinex","SOLUSD",1767684364834,7.92154588,137.87,137.83,2.95661712]
["bitfinex","SOLUSD",1767684366856,21.14076455,137.88,137.84,0.69305885]
["bitfinex","SOLUSD",1767684367455,21.14076455,137.88,137.84,2.95661712]
["bitfinex","SOLUSD",1767684368260,20.47268627,137.88,137.85,0.69305885]
["bitfinex","SOLUSD",1767684368443,13.22,137.88,137.85,2.89661712]
["bitfinex","SOLUSD",1767684368638,7.9205046,137.89,137.85,2.89661712]
["bitfinex","SOLUSD",1767684369766,7.9205046,137.89,137.85,0.63305885]
["bitfinex","SOLUSD",1767684370057,7.9205046,137.89,137.85,0.57305885]
["bitfinex","SOLUSD",1767684370266,7.9205046,137.89,137.85,0.51305885]
["bitfinex","SOLUSD",1767684372167,7.9205046,137.89,137.85,2.77661712]
["bitfinex","SOLUSD",1767684372670,0.66807828,137.89,137.85,2.77661712]
["bitfinex","SOLUSD",1767684373563,0.66807828,137.89,137.86,2.26355827]
["bitfinex","SOLUSD",1767684373874,20.67184554,137.9,137.87,0.69305885]
["bitfinex","SOLUSD",1767684374058,20.67184554,137.9,137.87,0.63305885]
["bitfinex","SOLUSD",1767684374235,0.66807828,137.92,137.85,2.26355827]
["bitfinex","SOLUSD",1767684374433,0.66807828,137.92,137.87,7.25307636]
["bitfinex","SOLUSD",1767684374658,3.53121892,137.91,137.87,7.25307636]
["bitfinex","SOLUSD",1767684376067,3.53121892,137.91,137.87,7.36296166]
["bitfinex","SOLUSD",1767684376266,3.53121892,137.91,137.85,22.39133105]
["bitfinex","SOLUSD",1767684376267,0.66807828,137.93,137.88,0.1098853]
["bitfinex","SOLUSD",1767684376474,3.53121892,137.91,137.87,0.1098853]
["bitfinex","SOLUSD",1767684376655,0.66807828,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767684377041,3.53121892,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767684377238,3.53121892,137.91,137.86,7.36362097]
["bitfinex","SOLUSD",1767684377464,4.1992972,137.91,137.86,7.36362097]
["bitfinex","SOLUSD",1767684377663,0.66807828,137.91,137.86,7.30362097]
["bitfinex","SOLUSD",1767684377866,3.53121892,137.9,137.86,7.30362097]
["bitfinex","SOLUSD",1767684378564,4.1992972,137.91,137.86,7.30362097]
["bitfinex","SOLUSD",1767684380341,0.66807828,137.9,137.86,7.19373567]
["bitfinex","SOLUSD",1767684380746,0.66807828,137.9,137.86,7.30362097]
["bitfinex","SOLUSD",1767684380946,4.1992972,137.91,137.86,7.30362097]
["bitfinex","SOLUSD",1767684381476,4.1992972,137.88,137.84,0.1098853]
["bitfinex","SOLUSD",1767684382371,4.1992972,137.88,137.83,18.13746757]
["bitfinex","SOLUSD",1767684382372,0.66807828,137.9,137.85,7.36404134]
["bitfinex","SOLUSD",1767684382576,0.66807828,137.88,137.84,7.25463722]
["bitfinex","SOLUSD",1767684383873,0.66807828,137.87,137.84,7.25463722]
["bitfinex","SOLUSD",1767684384180,0.66807828,137.86,137.82,7.25571289]
["bitfinex","SOLUSD",1767684384385,0.66807828,137.85,137.82,7.25571289]
["bitfinex","SOLUSD",1767684385276,4.1992972,137.87,137.82,7.36559819]
["bitfinex","SOLUSD",1767684386457,4.1992972,137.85,137.81,7.25617367]
["bitfinex","SOLUSD",1767684386667,4.1992972,137.85,137.8,0.1098853]
["bitfinex","SOLUSD",1767684386850,4.1992972,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684387778,3.53121892,137.84,137.8,7.36654527]
["bitfinex","SOLUSD",1767684388355,4.1992972,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684388783,0.66807828,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684388960,4.1992972,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684390054,0.66807828,137.85,137.8,10.89776419]
["bitfinex","SOLUSD",1767684390786,0.66807828,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684390969,0.66807828,137.85,137.8,10.89776419]
["bitfinex","SOLUSD",1767684391858,4.1992972,137.85,137.8,7.36654527]
["bitfinex","SOLUSD",1767684393084,4.1992972,137.85,137.81,7.36611815]
["bitfinex","SOLUSD",1767684394776,0.66807828,137.85,137.81,7.36611815]
["bitfinex","SOLUSD",1767684394976,4.1992972,137.85,137.81,7.36611815]
["bitfinex","SOLUSD",1767684395373,4.21318969,137.84,137.8,7.25682418]
["bitfinex","SOLUSD",1767684395572,4.21318969,137.84,137.8,7.36670948]
["bitfinex","SOLUSD",1767684396892,4.21318969,137.84,137.8,0.1098853]
["bitfinex","SOLUSD",1767684397083,4.21318969,137.84,137.81,7.25635223]
["bitfinex","SOLUSD",1767684397598,4.21318969,137.84,137.8,7.36673441]
["bitfinex","SOLUSD",1767684399089,0.68197077,137.84,137.8,7.36673441]
["bitfinex","SOLUSD",1767684400897,0.68197077,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1767684401102,4.21318969,137.83,137.78,7.36783275]
["bitfinex","SOLUSD",1767684401403,0.68197077,137.82,137.78,7.36783275]
["bitfinex","SOLUSD",1767684410810,4.21318969,137.85,137.8,0.1098853]
["bitfinex","SOLUSD",1767684411011,0.68197077,137.85,137.81,3.64110422]
["bitfinex","SOLUSD",1767684411989,0.68197077,137.85,137.81,10.89716155]
["bitfinex","SOLUSD",1767684412508,0.68197077,137.85,137.81,7.36594263]
["bitfinex","SOLUSD",1767684412713,0.68197077,137.84,137.81,7.25605733]
["bitfinex","SOLUSD",1767684413215,0.68197077,137.84,137.8,7.36669158]
["bitfinex","SOLUSD",1767684413409,0.68197077,137.83,137.79,7.36682386]
["bitfinex","SOLUSD",1767684413609,0.68197077,137.83,137.79,10.89804278]
["bitfinex","SOLUSD",1767684414113,0.68197077,137.83,137.8,7.2567792]
["bitfinex","SOLUSD",1767684415790,0.68197077,137.83,137.79,7.36714944]
["bitfinex","SOLUSD",1767684415990,0.65197078,137.83,137.79,10.89836836]
["bitfinex","SOLUSD",1767684416912,0.65197078,137.83,137.79,7.36714944]
["bitfinex","SOLUSD",1767684417116,0.65197078,137.83,137.79,10.89836836]
["bitfinex","SOLUSD",1767684419711,0.68197077,137.82,137.77,0.13988529]
["bitfinex","SOLUSD",1767684419918,0.71934513,137.81,137.77,0.13988529]
["bitfinex","SOLUSD",1767684420394,0.71934513,137.81,137.77,3.67110421]
["bitfinex","SOLUSD",1767684420794,0.71934513,137.81,137.78,7.25793596]
["bitfinex","SOLUSD",1767684420996,0.71934513,137.81,137.77,7.39812267]
["bitfinex","SOLUSD",1767684421609,0.66531752,137.79,137.75,0.8658381]
["bitfinex","SOLUSD",1767684421912,0.66531752,137.75,137.7,7.40154824]
["bitfinex","SOLUSD",1767684422113,4.19653644,137.75,137.7,0.13988529]
["bitfinex","SOLUSD",1767684422414,3.53121892,137.74,137.7,0.13988529]
["bitfinex","SOLUSD",1767684422621,4.19653644,137.75,137.71,7.26161483]
["bitfinex","SOLUSD",1767684423505,4.16653645,137.75,137.71,7.26161483]
["bitfinex","SOLUSD",1767684424324,4.16653645,137.75,137.71,0.16988528]
["bitfinex","SOLUSD",1767684424501,0.63531753,137.75,137.71,0.16988528]
["bitfinex","SOLUSD",1767684425310,0.63531753,137.75,137.7,10.79338304]
["bitfinex","SOLUSD",1767684425620,0.63531753,137.75,137.7,10.96326832]
["bitfinex","SOLUSD",1767684429430,0.63531753,137.75,137.71,7.4313934]
["bitfinex","SOLUSD",1767684429927,0.63531753,137.75,137.71,10.96261232]
["bitfinex","SOLUSD",1767684430425,0.63531753,137.75,137.71,7.4313934]
["bitfinex","SOLUSD",1767684431632,0.63531753,137.75,137.71,7.26150812]
["bitfinex","SOLUSD",1767684432211,0.66531752,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767684434127,0.66531752,137.73,137.69,10.79391047]
["bitfinex","SOLUSD",1767684436638,0.66531752,137.73,137.69,9.52836655]
["bitfinex","SOLUSD",1767684437141,0.66531752,137.73,137.7,2.265675]
["bitfinex","SOLUSD",1767684437339,0.66531752,137.74,137.71,2.265675]
["bitfinex","SOLUSD",1767684438926,0.66531752,137.74,137.7,9.69740568]
["bitfinex","SOLUSD",1767684439126,0.66531752,137.74,137.7,9.5275204]
["bitfinex","SOLUSD",1767684439635,7.92543948,137.74,137.69,9.69809786]
["bitfinex","SOLUSD",1767684439839,0.66531752,137.73,137.69,9.69809786]
["bitfinex","SOLUSD",1767684440335,0.66531752,137.72,137.68,23.97864854]
["bitfinex","SOLUSD",1767684440541,0.66531752,137.72,137.68,16.7155692]
["bitfinex","SOLUSD",1767684440832,0.66531752,137.72,137.69,2.265675]
["bitfinex","SOLUSD",1767684443839,0.66531752,137.72,137.7,2.265675]
["bitfinex","SOLUSD",1767684444723,0.66531752,137.72,137.68,21.88271903]
["bitfinex","SOLUSD",1767684444924,0.66531752,137.72,137.7,2.265675]
["bitfinex","SOLUSD",1767684445545,0.66531752,137.75,137.71,2.43556028]
["bitfinex","SOLUSD",1767684445739,0.66531752,137.75,137.71,0.16988528]
["bitfinex","SOLUSD",1767684446124,0.66531752,137.75,137.72,2.265675]
["bitfinex","SOLUSD",1767684449045,33.65119163,137.78,137.74,2.265675]
["bitfinex","SOLUSD",1767684449046,0.66531752,137.78,137.74,2.265675]
["bitfinex","SOLUSD",1767684449343,0.66531752,137.78,137.75,2.265675]
["bitfinex","SOLUSD",1767684450443,0.66531752,137.78,137.76,2.265675]
["bitfinex","SOLUSD",1767684452660,13.90639588,137.8,137.75,7.42931642]
["bitfinex","SOLUSD",1767684452827,0.66639588,137.79,137.77,2.265675]
["bitfinex","SOLUSD",1767684453153,0.66639588,137.79,137.76,2.265675]
["bitfinex","SOLUSD",1767684454044,0.66639588,137.79,137.75,7.42931642]
["bitfinex","SOLUSD",1767684454236,0.66639588,137.79,137.76,2.265675]
["bitfinex","SOLUSD",1767684454826,0.66639588,137.8,137.78,2.265675]
["bitfinex","SOLUSD",1767684455029,0.66639588,137.8,137.76,7.42884418]
["bitfinex","SOLUSD",1767684455030,0.66639588,137.81,137.79,2.265675]
["bitfinex","SOLUSD",1767684455258,13.24,137.84,137.76,9.5246339]
["bitfinex","SOLUSD",1767684455259,0.66639588,137.82,137.78,0.16988528]
["bitfinex","SOLUSD",1767684455557,0.66639588,137.82,137.8,2.265675]
["bitfinex","SOLUSD",1767684455752,0.66639588,137.82,137.78,0.16988528]
["bitfinex","SOLUSD",1767684455929,0.66639588,137.82,137.79,2.265675]
["bitfinex","SOLUSD",1767684456328,0.66639588,137.82,137.78,7.42777617]
["bitfinex","SOLUSD",1767684456528,0.66639588,137.82,137.79,2.265675]
["bitfinex","SOLUSD",1767684457957,0.66639588,137.82,137.78,7.25789089]
["bitfinex","SOLUSD",1767684458256,0.66639588,137.81,137.77,2.265675]
["bitfinex","SOLUSD",1767684458427,0.66639588,137.81,137.76,7.42866941]
["bitfinex","SOLUSD",1767684458632,0.66639588,137.81,137.78,2.265675]
["bitfinex","SOLUSD",1767684459948,0.66639588,137.82,137.8,2.265675]
["bitfinex","SOLUSD",1767684460135,0.66639588,137.82,137.79,2.265675]
["bitfinex","SOLUSD",1767684460330,0.66639588,137.81,137.79,2.265675]
["bitfinex","SOLUSD",1767684460644,0.66639588,137.81,137.78,2.265675]
["bitfinex","SOLUSD",1767684460852,0.66639588,137.81,137.77,2.265675]
["bitfinex","SOLUSD",1767684461836,0.66639588,137.8,137.77,2.265675]
["bitfinex","SOLUSD",1767684462164,0.66639588,137.8,137.78,2.265675]
["bitfinex","SOLUSD",1767684462332,0.66639588,137.8,137.76,7.42864193]
["bitfinex","SOLUSD",1767684462537,0.66639588,137.8,137.78,2.265675]
["bitfinex","SOLUSD",1767684463359,0.66639588,137.8,137.76,0.16988528]
["bitfinex","SOLUSD",1767684463659,0.66639588,137.8,137.77,2.265675]
["bitfinex","SOLUSD",1767684463956,0.66639588,137.8,137.76,7.42884994]
["bitfinex","SOLUSD",1767684464161,0.66639588,137.8,137.78,2.265675]
["bitfinex","SOLUSD",1767684466155,0.66639588,137.8,137.75,2.265675]
["bitfinex","SOLUSD",1767684466156,0.66639588,137.79,137.75,2.265675]
["bitfinex","SOLUSD",1767684466640,0.66639588,137.79,137.74,9.52536547]
["bitfinex","SOLUSD",1767684466957,22.7425966,137.8,137.72,2.265675]
["bitfinex","SOLUSD",1767684466958,0.66639588,137.77,137.72,2.265675]
["bitfinex","SOLUSD",1767684467140,0.66639588,137.76,137.72,2.265675]
["bitfinex","SOLUSD",1767684467536,0.66639588,137.75,137.7,0.16988528]
["bitfinex","SOLUSD",1767684467734,0.66639588,137.75,137.71,2.265675]
["bitfinex","SOLUSD",1767684468860,0.66639588,137.75,137.72,2.265675]
["bitfinex","SOLUSD",1767684469041,13.88639588,137.76,137.73,2.265675]
["bitfinex","SOLUSD",1767684469453,0.66639588,137.75,137.72,2.265675]
["bitfinex","SOLUSD",1767684471656,0.66639588,137.75,137.72,9.5267394]
["bitfinex","SOLUSD",1767684473561,0.63639589,137.75,137.72,7.2610644]
["bitfinex","SOLUSD",1767684473762,0.63639589,137.75,137.72,9.5267394]
["bitfinex","SOLUSD",1767684474264,2.265675,137.74,137.69,9.52813414]
["bitfinex","SOLUSD",1767684474562,13.24,137.73,137.69,7.26245914]
["bitfinex","SOLUSD",1767684474772,15.505675,137.73,137.68,24.17843133]
["bitfinex","SOLUSD",1767684475445,0.71880976,137.72,137.68,24.17843133]
["bitfinex","SOLUSD",1767684475762,0.71880976,137.72,137.68,21.91275633]
["bitfinex","SOLUSD",1767684475968,0.71880976,137.72,137.69,7.26268368]
["bitfinex","SOLUSD",1767684476874,0.71880976,137.72,137.68,23.97869002]
["bitfinex","SOLUSD",1767684477064,0.71880976,137.72,137.68,21.71301502]
["bitfinex","SOLUSD",1767684477278,0.71880976,137.71,137.68,14.4498942]
["bitfinex","SOLUSD",1767684478670,0.71880976,137.69,137.68,14.4498942]
["bitfinex","SOLUSD",1767684479865,2.265675,137.71,137.68,14.4498942]
["bitfinex","SOLUSD",1767684479866,0.71880976,137.7,137.68,21.71306225]
["bitfinex","SOLUSD",1767684480051,0.71880976,137.7,137.68,14.4498942]
["bitfinex","SOLUSD",1767684481541,0.59529193,137.69,137.68,12.9998942]
["bitfinex","SOLUSD",1767684483670,0.52270193,137.69,137.68,12.9998942]
["bitfinex","SOLUSD",1767684484957,13.24,137.7,137.68,12.9998942]
["bitfinex","SOLUSD",1767684485872,13.92561206,137.7,137.68,12.9998942]
["bitfinex","SOLUSD",1767684487069,13.24,137.71,137.68,20.95521385]
["bitfinex","SOLUSD",1767684487449,13.72442945,137.71,137.68,13.69218695]
["bitfinex","SOLUSD",1767684488858,13.72442945,137.71,137.68,20.95536252]
["bitfinex","SOLUSD",1767684489582,13.72442945,137.71,137.68,13.69218695]
["bitfinex","SOLUSD",1767684490755,0.68360023,137.7,137.68,12.9998942]
["bitfinex","SOLUSD",1767684492876,0.68561206,137.71,137.68,20.95537364]
["bitfinex","SOLUSD",1767684493174,0.48442945,137.71,137.68,20.95537364]
["bitfinex","SOLUSD",1767684493388,13.24,137.72,137.68,20.95537364]
["bitfinex","SOLUSD",1767684493389,0.68561206,137.72,137.68,23.22104864]
["bitfinex","SOLUSD",1767684493680,2.95128706,137.72,137.68,20.95537364]
["bitfinex","SOLUSD",1767684493855,0.48442945,137.71,137.68,13.69218695]
["bitfinex","SOLUSD",1767684494286,0.48442945,137.71,137.68,20.95540272]
["bitfinex","SOLUSD",1767684496866,2.75010445,137.71,137.68,20.95540272]
["bitfinex","SOLUSD",1767684497581,0.48442945,137.71,137.68,20.95540272]
["bitfinex","SOLUSD",1767684497762,2.95128706,137.72,137.68,20.95540272]
["bitfinex","SOLUSD",1767684498582,4.22709598,137.72,137.68,20.95540272]
["bitfinex","SOLUSD",1767684498979,0.48442945,137.71,137.68,20.95540272]
["bitfinex","SOLUSD",1767684500384,3.54148392,137.72,137.69,0.69229275]
["bitfinex","SOLUSD",1767684500563,4.02591337,137.72,137.69,0.69229275]
["bitfinex","SOLUSD",1767684500763,3.54148392,137.72,137.69,0.69229275]
["bitfinex","SOLUSD",1767684501083,4.22508415,137.72,137.68,12.9998942]
["bitfinex","SOLUSD",1767684501584,4.22508415,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684502377,11.48628648,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684503789,7.94480256,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684504087,11.48628648,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684505889,7.94480256,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684506090,11.48628648,137.72,137.68,13.69218695]
["bitfinex","SOLUSD",1767684506284,0.48642116,137.71,137.68,12.9998942]
["bitfinex","SOLUSD",1767684506492,0.48642116,137.71,137.68,13.69218695]
["bitfinex","SOLUSD",1767684507606,13.24,137.73,137.69,0.69229275]
["bitfinex","SOLUSD",1767684507773,4.02591337,137.73,137.69,0.69229275]
["bitfinex","SOLUSD",1767684508088,17.26591337,137.73,137.69,7.95482189]
["bitfinex","SOLUSD",1767684508392,17.26591337,137.73,137.7,0.69229275]
["bitfinex","SOLUSD",1767684512291,16.78148392,137.73,137.7,0.69229275]
["bitfinex","SOLUSD",1767684513486,17.27066917,137.73,137.7,0.69229275]
["bitfinex","SOLUSD",1767684516099,139.4882325,137.79,137.73,0.67739825]
["bitfinex","SOLUSD",1767684516100,0.68080822,137.78,137.73,0.67739825]
["bitfinex","SOLUSD",1767684516396,0.68080822,137.78,137.74,3.54148392]
["bitfinex","SOLUSD",1767684516592,0.68080822,137.78,137.74,4.21888217]
["bitfinex","SOLUSD",1767684517887,0.68080822,137.78,137.74,7.93736148]
["bitfinex","SOLUSD",1767684518110,0.68080822,137.78,137.74,11.4788454]
["bitfinex","SOLUSD",1767684519692,0.68080822,137.78,137.74,4.21888217]
["bitfinex","SOLUSD",1767684520196,0.68080822,137.78,137.74,11.47889888]
["bitfinex","SOLUSD",1767684520495,0.68080822,137.77,137.74,0.67739825]
["bitfinex","SOLUSD",1767684520673,0.68080822,137.77,137.73,4.21888217]
["bitfinex","SOLUSD",1767684520879,0.68080822,137.77,137.74,0.67739825]
["bitfinex","SOLUSD",1767684521278,0.68080822,137.77,137.73,11.47917933]
["bitfinex","SOLUSD",1767684521481,0.68080822,137.76,137.73,0.67739825]
["bitfinex","SOLUSD",1767684521701,0.68080822,137.76,137.73,4.21888217]
["bitfinex","SOLUSD",1767684522286,0.68080822,137.76,137.72,0.67739825]
["bitfinex","SOLUSD",1767684522492,0.68080822,137.76,137.72,4.21888217]
["bitfinex","SOLUSD",1767684526099,0.68080822,137.76,137.7,0.67739825]
["bitfinex","SOLUSD",1767684526100,0.68080822,137.73,137.7,0.67739825]
["bitfinex","SOLUSD",1767684526308,0.68080822,137.73,137.69,10.80394424]
["bitfinex","SOLUSD",1767684526992,7.94168741,137.73,137.68,13.67729245]
["bitfinex","SOLUSD",1767684527194,0.68080822,137.71,137.68,12.9998942]
["bitfinex","SOLUSD",1767684527504,0.68080822,137.7,137.68,12.9998942]
["bitfinex","SOLUSD",1767684527808,4.22229214,137.7,137.68,12.9998942]
["bitfinex","SOLUSD",1767684528203,0.68080822,137.69,137.68,11.67817769]
["bitfinex","SOLUSD",1767684528404,4.22229214,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1767684528596,4.22229214,137.69,137.66,0.77739825]
["bitfinex","SOLUSD",1767684529103,11.48518986,137.69,137.66,0.77739825]
["bitfinex","SOLUSD",1767684529814,0.68080822,137.69,137.66,0.77739825]
["bitfinex","SOLUSD",1767684531304,7.94360205,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767684531486,11.48508597,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767684534092,10.90327775,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767684534699,0.57599013,137.68,137.66,0.1]
["bitfinex","SOLUSD",1767684534893,7.84360205,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767684535099,11.38508597,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767684536300,0.099,137.69,137.66,0.81204816]
["bitfinex","SOLUSD",1767684539413,10.90331581,137.69,137.66,0.81204816]
["bitfinex","SOLUSD",1767684541699,0.099,137.69,137.66,0.81204816]
["bitfinex","SOLUSD",1767684542199,13.82080822,137.7,137.66,0.81204816]
["bitfinex","SOLUSD",1767684542415,0.099,137.69,137.66,0.81204816]
["bitfinex","SOLUSD",1767684543113,3.64048392,137.69,137.66,0.81204816]
["bitfinex","SOLUSD",1767684543315,3.785,137.59,137.57,0.69955701]
["bitfinex","SOLUSD",1767684543493,3.785,137.59,137.56,18.4606198]
["bitfinex","SOLUSD",1767684543695,3.785,137.59,137.57,3.54148392]
["bitfinex","SOLUSD",1767684544397,3.785,137.59,137.56,18.4606198]
["bitfinex","SOLUSD",1767684544602,3.785,137.59,137.58,0.69955701]
["bitfinex","SOLUSD",1767684544798,3.06,137.59,137.58,0.69955701]
["bitfinex","SOLUSD",1767684548225,16.78148392,137.63,137.58,0.69955701]
["bitfinex","SOLUSD",1767684548226,13.95550337,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1767684548518,13.24,137.67,137.6,3.54148392]
["bitfinex","SOLUSD",1767684548720,3.54148392,137.69,137.63,3.54148392]
["bitfinex","SOLUSD",1767684549223,3.54148392,137.69,137.64,3.54148392]
["bitfinex","SOLUSD",1767684549630,3.54148392,137.69,137.63,4.24104093]
["bitfinex","SOLUSD",1767684550530,0.71550337,137.67,137.63,4.24104093]
["bitfinex","SOLUSD",1767684552637,0.71550337,137.66,137.61,7.96630092]
["bitfinex","SOLUSD",1767684552811,0.71550337,137.66,137.62,3.54148392]
["bitfinex","SOLUSD",1767684553134,0.71550337,137.65,137.61,17.48104093]
["bitfinex","SOLUSD",1767684554027,0.71550337,137.64,137.6,4.24104093]
["bitfinex","SOLUSD",1767684555231,0.71550337,137.64,137.61,3.54148392]
["bitfinex","SOLUSD",1767684556114,0.71550337,137.66,137.63,3.54148392]
["bitfinex","SOLUSD",1767684556631,0.71550337,137.66,137.64,3.54148392]
["bitfinex","SOLUSD",1767684557709,0.71550337,137.66,137.62,0.69955701]
["bitfinex","SOLUSD",1767684557710,7.97984053,137.66,137.62,0.69955701]
["bitfinex","SOLUSD",1767684557906,7.97984053,137.66,137.63,3.54148392]
["bitfinex","SOLUSD",1767684558322,0.71550337,137.65,137.6,0.69955701]
["bitfinex","SOLUSD",1767684558522,0.71550337,137.65,137.61,3.54148392]
["bitfinex","SOLUSD",1767684560345,0.71550337,137.63,137.56,11.19142676]
["bitfinex","SOLUSD",1767684560638,0.71550337,137.61,137.57,2.26980176]
["bitfinex","SOLUSD",1767684561138,0.71550337,137.63,137.59,2.26980176]
["bitfinex","SOLUSD",1767684561315,0.71550337,137.62,137.58,2.96935877]
["bitfinex","SOLUSD",1767684561515,0.71550337,137.62,137.58,0.69955701]
["bitfinex","SOLUSD",1767684561725,0.71550337,137.62,137.57,10.23809093]
["bitfinex","SOLUSD",1767684562546,7.98222957,137.62,137.57,0.69955701]
["bitfinex","SOLUSD",1767684562840,7.98222957,137.62,137.57,7.96856633]
["bitfinex","SOLUSD",1767684563040,7.98222957,137.62,137.57,10.23836809]
["bitfinex","SOLUSD",1767684566037,7.98222957,137.62,137.58,0.69955701]
["bitfinex","SOLUSD",1767684567520,7.98222957,137.62,137.58,2.96935877]
["bitfinex","SOLUSD",1767684568127,0.71550337,137.61,137.57,2.26980176]
["bitfinex","SOLUSD",1767684568540,0.71550337,137.61,137.56,2.96935877]
["bitfinex","SOLUSD",1767684569146,0.71550337,137.62,137.58,2.96935877]
["bitfinex","SOLUSD",1767684569330,0.71550337,137.62,137.58,2.26980176]
["bitfinex","SOLUSD",1767684570238,7.98194761,137.62,137.58,2.26980176]
["bitfinex","SOLUSD",1767684570834,0.71550337,137.62,137.58,2.96935877]
["bitfinex","SOLUSD",1767684571019,7.9813611,137.63,137.59,0.69955701]
["bitfinex","SOLUSD",1767684572344,7.9813611,137.63,137.59,2.96935877]
["bitfinex","SOLUSD",1767684572638,7.9568662,137.64,137.6,0.66198557]
["bitfinex","SOLUSD",1767684573246,0.69123707,137.63,137.6,0.66198557]
["bitfinex","SOLUSD",1767684573442,0.69123707,137.63,137.59,23.43975339]
["bitfinex","SOLUSD",1767684574322,0.69123707,137.62,137.53,62.32711408]
["bitfinex","SOLUSD",1767684574643,0.69123707,137.63,137.59,0.66198557]
["bitfinex","SOLUSD",1767684574842,0.69123707,137.63,137.59,2.93178733]
["bitfinex","SOLUSD",1767684575424,0.69123707,137.63,137.59,10.19974207]
["bitfinex","SOLUSD",1767684578546,0.69123707,137.63,137.59,2.93178733]
["bitfinex","SOLUSD",1767684578757,0.69123707,137.64,137.61,2.26980176]
["bitfinex","SOLUSD",1767684579129,0.69123707,137.64,137.6,2.93178733]
["bitfinex","SOLUSD",1767684579730,0.69123707,137.64,137.6,0.66198557]
["bitfinex","SOLUSD",1767684580040,0.69123707,137.64,137.62,2.26980176]
["bitfinex","SOLUSD",1767684580234,0.69123707,137.64,137.6,0.66198557]
["bitfinex","SOLUSD",1767684580423,0.69123707,137.64,137.62,2.26980176]
["bitfinex","SOLUSD",1767684580624,0.69123707,137.64,137.61,2.26980176]
["bitfinex","SOLUSD",1767684580856,0.69123707,137.64,137.62,2.26980176]
["bitfinex","SOLUSD",1767684581050,0.69123707,137.65,137.62,2.93178733]
["bitfinex","SOLUSD",1767684581352,7.95541529,137.67,137.64,2.26980176]
["bitfinex","SOLUSD",1767684581747,0.69123707,137.66,137.65,2.26980176]
["bitfinex","SOLUSD",1767684581961,7.6682065,137.68,137.65,2.26980176]
["bitfinex","SOLUSD",1767684582261,0.69123707,137.69,137.67,2.26980176]
["bitfinex","SOLUSD",1767684582438,0.69123707,137.69,137.66,2.26980176]
["bitfinex","SOLUSD",1767684582639,7.95400791,137.69,137.66,2.26980176]
["bitfinex","SOLUSD",1767684584471,0.69123707,137.69,137.67,2.26980176]
["bitfinex","SOLUSD",1767684584638,0.69123707,137.69,137.66,2.26980176]
["bitfinex","SOLUSD",1767684585364,0.69123707,137.7,137.67,2.26980176]
["bitfinex","SOLUSD",1767684586641,0.69123707,137.7,137.69,2.26980176]
["bitfinex","SOLUSD",1767684586842,0.69123707,137.7,137.68,2.26980176]
["bitfinex","SOLUSD",1767684587056,0.69123707,137.7,137.67,2.26980176]
["bitfinex","SOLUSD",1767684587567,0.69123707,137.7,137.68,2.26980176]
["bitfinex","SOLUSD",1767684587861,0.69123707,137.72,137.69,2.26980176]
["bitfinex","SOLUSD",1767684589346,7.95255317,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767684589563,0.69123707,137.71,137.68,13.24]
["bitfinex","SOLUSD",1767684589746,0.69123707,137.71,137.68,15.50980176]
["bitfinex","SOLUSD",1767684590064,0.69123707,137.71,137.69,2.26980176]
["bitfinex","SOLUSD",1767684590243,0.69123707,137.71,137.68,15.50980176]
["bitfinex","SOLUSD",1767684591178,0.69123707,137.71,137.69,2.26980176]
["bitfinex","SOLUSD",1767684591463,0.69123707,137.72,137.69,2.93178733]
["bitfinex","SOLUSD",1767684591652,0.69123707,137.72,137.7,2.26980176]
["bitfinex","SOLUSD",1767684592263,7.95165376,137.74,137.7,2.26980176]
["bitfinex","SOLUSD",1767684592478,0.69123707,137.73,137.71,2.26980176]
["bitfinex","SOLUSD",1767684592943,0.69123707,137.73,137.69,15.50980176]
["bitfinex","SOLUSD",1767684593343,7.95234656,137.72,137.69,15.50980176]
["bitfinex","SOLUSD",1767684593566,0.69123707,137.72,137.7,2.26980176]
["bitfinex","SOLUSD",1767684594574,7.95129224,137.74,137.71,2.26980176]
["bitfinex","SOLUSD",1767684594744,0.69123707,137.73,137.71,2.26980176]
["bitfinex","SOLUSD",1767684596370,0.72470559,137.74,137.71,2.26980176]
["bitfinex","SOLUSD",1767684597061,0.72470559,137.73,137.71,2.26980176]
["bitfinex","SOLUSD",1767684599450,111.18441299,137.75,137.72,2.26980176]
["bitfinex","SOLUSD",1767684599649,7.98441299,137.75,137.72,2.26980176]
["bitfinex","SOLUSD",1767684600163,0.72470559,137.74,137.7,7.92150854]
["bitfinex","SOLUSD",1767684600365,7.98317985,137.77,137.72,2.92926984]
["bitfinex","SOLUSD",1767684600567,0.72470559,137.77,137.73,2.92926984]
["bitfinex","SOLUSD",1767684600752,103.2,137.78,137.75,2.92926984]
["bitfinex","SOLUSD",1767684601073,0.72470559,137.79,137.76,2.26980176]
["bitfinex","SOLUSD",1767684601270,0.72470559,137.79,137.75,16.16926984]
["bitfinex","SOLUSD",1767684601751,0.71951872,137.78,137.75,13.24]
["bitfinex","SOLUSD",1767684601952,0.71951872,137.78,137.75,15.50980176]
["bitfinex","SOLUSD",1767684602152,0.71951872,137.79,137.75,13.95110754]
["bitfinex","SOLUSD",1767684603054,0.71951872,137.78,137.74,2.26980176]
["bitfinex","SOLUSD",1767684603255,7.45693142,137.8,137.71,18.15344477]
["bitfinex","SOLUSD",1767684603256,0.71951872,137.76,137.72,0.71110754]
["bitfinex","SOLUSD",1767684603463,7.97818954,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767684604277,0.71951872,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767684605172,10.24751598,137.78,137.74,0.71110754]
["bitfinex","SOLUSD",1767684605873,0.71951872,137.77,137.72,7.9721314]
["bitfinex","SOLUSD",1767684606056,0.71951872,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767684606872,9.52799726,137.78,137.74,0.71110754]
["bitfinex","SOLUSD",1767684607061,7.2581955,137.78,137.74,0.71110754]
["bitfinex","SOLUSD",1767684607373,10.24751598,137.78,137.74,0.71110754]
["bitfinex","SOLUSD",1767684607776,10.24751598,137.78,137.73,13.95110754]
["bitfinex","SOLUSD",1767684607777,2.98932048,137.77,137.73,13.95110754]
["bitfinex","SOLUSD",1767684608461,0.71951872,137.77,137.73,13.95110754]
["bitfinex","SOLUSD",1767684608777,0.71951872,137.76,137.71,10.2422676]
["bitfinex","SOLUSD",1767684608980,0.71951872,137.76,137.72,13.24]
["bitfinex","SOLUSD",1767684609177,0.71951872,137.76,137.72,13.95110754]
["bitfinex","SOLUSD",1767684609475,2.98932048,137.74,137.7,0.71110754]
["bitfinex","SOLUSD",1767684609655,10.24964357,137.74,137.71,13.24]
["bitfinex","SOLUSD",1767684610173,7.97984181,137.74,137.71,13.24]
["bitfinex","SOLUSD",1767684610766,0.71951872,137.73,137.7,13.24]
["bitfinex","SOLUSD",1767684611178,10.24964357,137.74,137.7,13.95110754]
["bitfinex","SOLUSD",1767684611576,7.97984181,137.74,137.7,13.95110754]
["bitfinex","SOLUSD",1767684612274,0.71951872,137.73,137.7,13.95110754]
["bitfinex","SOLUSD",1767684613072,0.71951872,137.73,137.66,0.71110754]
["bitfinex","SOLUSD",1767684613277,0.71951872,137.71,137.66,10.24497707]
["bitfinex","SOLUSD",1767684613480,0.71951872,137.7,137.67,13.24]
["bitfinex","SOLUSD",1767684613782,0.71951872,137.71,137.67,13.95110754]
["bitfinex","SOLUSD",1767684613962,0.71951872,137.71,137.67,23.48454572]
["bitfinex","SOLUSD",1767684614161,0.71951872,137.71,137.67,21.21474396]
["bitfinex","SOLUSD",1767684614369,0.71951872,137.71,137.67,13.95110754]
["bitfinex","SOLUSD",1767684614571,0.71951872,137.7,137.67,13.24]
["bitfinex","SOLUSD",1767684614977,7.98087258,137.72,137.67,13.95110754]
["bitfinex","SOLUSD",1767684615184,2.98932048,137.71,137.67,13.95110754]
["bitfinex","SOLUSD",1767684615777,10.25116114,137.71,137.67,13.95110754]
["bitfinex","SOLUSD",1767684615973,0.71951872,137.71,137.67,21.21475817]
["bitfinex","SOLUSD",1767684616177,0.71951872,137.71,137.67,21.21479726]
["bitfinex","SOLUSD",1767684616978,2.98932048,137.72,137.68,0.71110754]
["bitfinex","SOLUSD",1767684617181,0.71951872,137.73,137.69,0.71110754]
["bitfinex","SOLUSD",1767684617373,18.14834499,137.76,137.7,13.95110754]
["bitfinex","SOLUSD",1767684617374,10.24908553,137.75,137.7,13.95110754]
["bitfinex","SOLUSD",1767684617574,10.24908553,137.75,137.71,0.71110754]
["bitfinex","SOLUSD",1767684617780,7.97928377,137.75,137.71,0.71110754]
["bitfinex","SOLUSD",1767684618088,0.71951872,137.75,137.71,0.71110754]
["bitfinex","SOLUSD",1767684618262,9.52904844,137.76,137.72,0.71110754]
["bitfinex","SOLUSD",1767684618263,0.71951872,137.76,137.72,0.71110754]
["bitfinex","SOLUSD",1767684618458,7.25818476,137.78,137.73,13.95110754]
["bitfinex","SOLUSD",1767684618689,10.24750524,137.78,137.73,13.95110754]
["bitfinex","SOLUSD",1767684618885,0.71951872,137.78,137.73,16.2209093]
["bitfinex","SOLUSD",1767684619084,0.71951872,137.78,137.74,2.9809093]
["bitfinex","SOLUSD",1767684619889,0.71951872,137.78,137.74,10.24070481]
["bitfinex","SOLUSD",1767684620191,9.5273276,137.79,137.75,0.71110754]
["bitfinex","SOLUSD",1767684620394,0.71951872,137.78,137.74,2.26980176]
["bitfinex","SOLUSD",1767684620566,0.71951872,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767684621278,0.71951872,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767684621792,0.71951872,137.74,137.72,13.24]
["bitfinex","SOLUSD",1767684621969,2.38362989,137.75,137.72,12.515]
["bitfinex","SOLUSD",1767684622290,0.71346181,137.74,137.72,12.39396518]
["bitfinex","SOLUSD",1767684622591,10.89827006,137.75,137.72,12.39396518]
["bitfinex","SOLUSD",1767684622776,7.35857481,137.75,137.72,12.39396518]
["bitfinex","SOLUSD",1767684622976,0.60831719,137.74,137.72,12.39396518]
["bitfinex","SOLUSD",1767684623204,0.60831719,137.74,137.7,13.24]
["bitfinex","SOLUSD",1767684624099,0.60831719,137.74,137.68,7.26317932]
["bitfinex","SOLUSD",1767684624100,0.10409317,137.73,137.68,7.26317932]
["bitfinex","SOLUSD",1767684624270,0.60327495,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767684625894,10.80035244,137.73,137.69,13.95110754]
["bitfinex","SOLUSD",1767684627695,10.80035244,137.73,137.7,0.71110754]
["bitfinex","SOLUSD",1767684627890,3.53969525,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767684628090,0.60831719,137.71,137.69,13.24]
["bitfinex","SOLUSD",1767684629580,0.60831719,137.71,137.68,13.24]
["bitfinex","SOLUSD",1767684629781,11.41453351,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767684630290,4.14801244,137.7,137.65,7.97576719]
["bitfinex","SOLUSD",1767684630472,4.14801244,137.7,137.66,13.24]
["bitfinex","SOLUSD",1767684630666,4.04801244,137.69,137.64,3.53969525]
["bitfinex","SOLUSD",1767684630872,4.04801244,137.69,137.67,13.14]
["bitfinex","SOLUSD",1767684630873,0.50831719,137.69,137.67,13.14]
["bitfinex","SOLUSD",1767684631072,4.04801244,137.69,137.67,13.14]
["bitfinex","SOLUSD",1767684631496,0.50831719,137.69,137.67,13.14]
["bitfinex","SOLUSD",1767684632692,10.80186933,137.7,137.67,13.14]
["bitfinex","SOLUSD",1767684633791,10.80186933,137.7,137.67,13.81669888]
["bitfinex","SOLUSD",1767684633992,10.80186933,137.7,137.68,0.67669888]
["bitfinex","SOLUSD",1767684634306,10.90393157,137.7,137.65,0.67669888]
["bitfinex","SOLUSD",1767684634470,3.53969525,137.69,137.65,13.91669888]
["bitfinex","SOLUSD",1767684634672,3.53969525,137.69,137.64,0.67669888]
["bitfinex","SOLUSD",1767684634673,3.53969525,137.68,137.64,0.67669888]
["bitfinex","SOLUSD",1767684634882,3.53969525,137.68,137.64,13.91669888]
["bitfinex","SOLUSD",1767684635274,3.53969525,137.68,137.65,0.67669888]
["bitfinex","SOLUSD",1767684635593,3.53969525,137.68,137.61,18.16660963]
["bitfinex","SOLUSD",1767684635594,3.53969525,137.66,137.61,0.67669888]
["bitfinex","SOLUSD",1767684635796,3.53969525,137.65,137.62,0.67669888]
["bitfinex","SOLUSD",1767684636998,3.53969525,137.64,137.6,0.67669888]
["bitfinex","SOLUSD",1767684637188,3.53969525,137.64,137.61,0.67669888]
["bitfinex","SOLUSD",1767684637386,3.6505834,137.64,137.6,13.91669888]
["bitfinex","SOLUSD",1767684637889,3.93314999,137.63,137.6,13.24]
["bitfinex","SOLUSD",1767684638089,3.53969525,137.63,137.6,13.24]
["bitfinex","SOLUSD",1767684638276,3.53969525,137.64,137.6,13.24]
["bitfinex","SOLUSD",1767684638476,3.53969525,137.63,137.59,13.91669888]
["bitfinex","SOLUSD",1767684638687,3.64175749,137.62,137.59,13.24]
["bitfinex","SOLUSD",1767684639077,3.53969525,137.61,137.59,13.24]
["bitfinex","SOLUSD",1767684639303,3.53969525,137.61,137.56,29.8212979]
["bitfinex","SOLUSD",1767684639501,3.53969525,137.6,137.56,43.73799678]
["bitfinex","SOLUSD",1767684640015,3.53969525,137.61,137.56,51.00755168]
["bitfinex","SOLUSD",1767684640296,3.53969525,137.61,137.57,0.67669888]
["bitfinex","SOLUSD",1767684640490,10.80690381,137.61,137.57,0.67669888]
["bitfinex","SOLUSD",1767684641479,7.26720856,137.61,137.57,0.67669888]
["bitfinex","SOLUSD",1767684641696,10.90896605,137.61,137.57,0.67669888]
["bitfinex","SOLUSD",1767684641899,10.90896605,137.61,137.56,13.34]
["bitfinex","SOLUSD",1767684641900,3.94188765,137.6,137.56,0.1]
["bitfinex","SOLUSD",1767684642075,3.53969525,137.59,137.56,0.1]
["bitfinex","SOLUSD",1767684642280,3.64475879,137.59,137.56,0.1]
["bitfinex","SOLUSD",1767684642893,25.43449291,137.61,137.56,0.1]
["bitfinex","SOLUSD",1767684642894,0.099,137.6,137.56,0.1]
["bitfinex","SOLUSD",1767684643194,3.53969525,137.57,137.53,0.67669888]
["bitfinex","SOLUSD",1767684643503,25.43449291,137.61,137.51,13.91669888]
["bitfinex","SOLUSD",1767684643504,3.53969525,137.55,137.51,13.91669888]
["bitfinex","SOLUSD",1767684643795,3.53969525,137.55,137.47,15.34700295]
["bitfinex","SOLUSD",1767684643796,3.53969525,137.52,137.47,15.34700295]
["bitfinex","SOLUSD",1767684644001,11.20728478,137.53,137.48,4.21639413]
["bitfinex","SOLUSD",1767684644182,7.27061218,137.54,137.49,0.67669888]
["bitfinex","SOLUSD",1767684644383,3.53969525,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684644586,9.42205532,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684644899,9.52105532,137.54,137.5,0.67669888]
["bitfinex","SOLUSD",1767684645405,9.42205532,137.53,137.5,0.67669888]
["bitfinex","SOLUSD",1767684645899,0.099,137.54,137.5,0.67669888]
["bitfinex","SOLUSD",1767684646079,9.42205532,137.53,137.5,0.67669888]
["bitfinex","SOLUSD",1767684646582,0.099,137.54,137.5,0.67669888]
["bitfinex","SOLUSD",1767684646776,9.42205532,137.53,137.49,7.94980563]
["bitfinex","SOLUSD",1767684646996,9.42205532,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684647304,0.099,137.54,137.49,7.94973786]
["bitfinex","SOLUSD",1767684647510,9.42205532,137.55,137.51,0.67669888]
["bitfinex","SOLUSD",1767684647682,9.83037251,137.56,137.51,0.67669888]
["bitfinex","SOLUSD",1767684647993,9.42205532,137.55,137.51,0.67669888]
["bitfinex","SOLUSD",1767684648191,9.42205532,137.54,137.51,0.67669888]
["bitfinex","SOLUSD",1767684648395,9.42205532,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684648607,9.42205532,137.51,137.48,13.26]
["bitfinex","SOLUSD",1767684648780,0.4021924,137.52,137.48,0.02]
["bitfinex","SOLUSD",1767684649288,9.42205532,137.49,137.47,14.67030407]
["bitfinex","SOLUSD",1767684649590,0.10506354,137.51,137.47,14.67030407]
["bitfinex","SOLUSD",1767684649794,0.10506354,137.51,137.47,15.34700295]
["bitfinex","SOLUSD",1767684650107,7.2719159,137.52,137.48,0.67669888]
["bitfinex","SOLUSD",1767684650313,9.42205532,137.51,137.48,0.67669888]
["bitfinex","SOLUSD",1767684650685,9.42205532,137.54,137.5,0.67669888]
["bitfinex","SOLUSD",1767684651203,9.42205532,137.53,137.5,0.67669888]
["bitfinex","SOLUSD",1767684651588,7.65882214,137.55,137.5,0.67669888]
["bitfinex","SOLUSD",1767684651589,9.42205532,137.54,137.5,0.67669888]
["bitfinex","SOLUSD",1767684651789,7.65882214,137.55,137.47,14.67030407]
["bitfinex","SOLUSD",1767684651790,9.52391956,137.52,137.47,14.67030407]
["bitfinex","SOLUSD",1767684652091,9.42205532,137.52,137.48,0.67669888]
["bitfinex","SOLUSD",1767684652304,16.69339746,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684652509,9.42205532,137.53,137.49,0.67669888]
["bitfinex","SOLUSD",1767684652803,7.26917391,137.57,137.51,0.67669888]
["bitfinex","SOLUSD",1767684653006,7.36817391,137.57,137.52,0.67669888]
["bitfinex","SOLUSD",1767684653309,16.69122923,137.57,137.53,0.67669888]
["bitfinex","SOLUSD",1767684653608,7.26917391,137.57,137.53,0.67669888]
["bitfinex","SOLUSD",1767684653994,9.42205532,137.56,137.53,0.67669888]
["bitfinex","SOLUSD",1767684654196,16.69213892,137.55,137.51,0.67669888]
["bitfinex","SOLUSD",1767684654396,9.42205532,137.54,137.51,0.67669888]
["bitfinex","SOLUSD",1767684656015,16.69213892,137.55,137.51,0.67669888]
["bitfinex","SOLUSD",1767684656689,9.42205532,137.54,137.51,0.67669888]
["bitfinex","SOLUSD",1767684657097,16.79366491,137.56,137.51,7.94886157]
["bitfinex","SOLUSD",1767684657420,16.69180067,137.56,137.52,0.68067676]
["bitfinex","SOLUSD",1767684657997,9.42205532,137.56,137.52,0.68067676]
["bitfinex","SOLUSD",1767684658295,16.69115594,137.57,137.53,0.68067676]
["bitfinex","SOLUSD",1767684659302,9.42205532,137.56,137.53,0.68067676]
["bitfinex","SOLUSD",1767684659898,0.099,137.58,137.53,0.68067676]
["bitfinex","SOLUSD",1767684659899,9.42205532,137.55,137.53,0.68067676]
["bitfinex","SOLUSD",1767684660093,9.42205532,137.56,137.53,0.68067676]
["bitfinex","SOLUSD",1767684661434,25.53691729,137.59,137.53,0.68067676]
["bitfinex","SOLUSD",1767684661794,9.42205532,137.54,137.51,13.98059478]
["bitfinex","SOLUSD",1767684662200,0.099,137.56,137.51,13.98059478]
["bitfinex","SOLUSD",1767684662402,9.42205532,137.54,137.51,13.98059478]
["bitfinex","SOLUSD",1767684663216,9.5267268,137.52,137.47,15.39089885]
["bitfinex","SOLUSD",1767684663411,16.69513789,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684663617,9.42205532,137.49,137.47,14.28665836]
["bitfinex","SOLUSD",1767684663816,9.42205532,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684664023,7.27244382,137.51,137.47,14.28665836]
["bitfinex","SOLUSD",1767684664228,9.42205532,137.49,137.47,14.28665836]
["bitfinex","SOLUSD",1767684664808,9.42205532,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684665617,9.42205532,137.49,137.47,14.28665836]
["bitfinex","SOLUSD",1767684665922,16.69516363,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684666722,10.82606371,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684666929,3.5529554,137.5,137.47,14.28665836]
["bitfinex","SOLUSD",1767684667420,7.27243676,137.51,137.47,15.00725314]
["bitfinex","SOLUSD",1767684667612,3.5529554,137.5,137.47,15.00725314]
["bitfinex","SOLUSD",1767684667926,7.27148142,137.53,137.48,0.72059478]
["bitfinex","SOLUSD",1767684668243,3.5529554,137.51,137.48,0.72059478]
["bitfinex","SOLUSD",1767684668799,3.5529554,137.51,137.48,13.98059478]
["bitfinex","SOLUSD",1767684669527,10.82487891,137.52,137.48,13.98059478]
["bitfinex","SOLUSD",1767684669708,3.5529554,137.52,137.49,0.72059478]
["bitfinex","SOLUSD",1767684670026,10.82463834,137.52,137.49,0.72059478]
["bitfinex","SOLUSD",1767684670606,13.26,137.54,137.49,0.72059478]
["bitfinex","SOLUSD",1767684670922,3.5529554,137.5,137.42,0.72059478]
["bitfinex","SOLUSD",1767684671102,3.5529554,137.46,137.42,0.72059478]
["bitfinex","SOLUSD",1767684671616,3.5529554,137.46,137.43,0.72059478]
["bitfinex","SOLUSD",1767684671818,10.82621163,137.49,137.44,0.72059478]
["bitfinex","SOLUSD",1767684672118,25.45639682,137.49,137.44,0.72059478]
["bitfinex","SOLUSD",1767684672299,3.5529554,137.47,137.44,0.72059478]
["bitfinex","SOLUSD",1767684673114,10.82705197,137.48,137.44,0.72059478]
["bitfinex","SOLUSD",1767684673624,3.5529554,137.47,137.44,0.72059478]
["bitfinex","SOLUSD",1767684673825,10.82705197,137.48,137.44,0.72059478]
["bitfinex","SOLUSD",1767684674011,10.82629094,137.49,137.45,0.72059478]
["bitfinex","SOLUSD",1767684674212,7.27333554,137.49,137.44,11.54945169]
["bitfinex","SOLUSD",1767684674409,7.27281508,137.5,137.46,0.72059478]
["bitfinex","SOLUSD",1767684674610,3.5529554,137.51,137.46,0.72059478]
["bitfinex","SOLUSD",1767684674807,3.5529554,137.52,137.47,0.72059478]
["bitfinex","SOLUSD",1767684675007,10.82499585,137.52,137.47,0.72059478]
["bitfinex","SOLUSD",1767684675932,7.27204045,137.52,137.47,0.72059478]
["bitfinex","SOLUSD",1767684676222,10.82499585,137.52,137.47,0.72059478]
["bitfinex","SOLUSD",1767684677218,7.27122973,137.53,137.48,0.72059478]
["bitfinex","SOLUSD",1767684677413,3.5529554,137.54,137.49,0.72059478]
["bitfinex","SOLUSD",1767684677613,7.2706891,137.54,137.49,0.72059478]
["bitfinex","SOLUSD",1767684677817,10.8236445,137.54,137.5,0.72059478]
["bitfinex","SOLUSD",1767684678014,10.8231131,137.55,137.5,0.72059478]
["bitfinex","SOLUSD",1767684678210,3.5529554,137.56,137.51,0.72059478]
["bitfinex","SOLUSD",1767684678523,7.26849832,137.58,137.53,0.72059478]
["bitfinex","SOLUSD",1767684678524,10.82145372,137.58,137.53,0.72059478]
["bitfinex","SOLUSD",1767684679733,7.26849832,137.58,137.53,0.72059478]
["bitfinex","SOLUSD",1767684680035,7.26804275,137.59,137.54,0.72059478]
["bitfinex","SOLUSD",1767684680341,3.5529554,137.58,137.54,0.72059478]
["bitfinex","SOLUSD",1767684680639,9.41500026,137.58,137.54,0.72059478]
["bitfinex","SOLUSD",1767684681008,7.26804275,137.59,137.54,0.72059478]
["bitfinex","SOLUSD",1767684681412,16.6837391,137.58,137.54,0.72059478]
["bitfinex","SOLUSD",1767684681621,7.26808703,137.59,137.54,7.27059709]
["bitfinex","SOLUSD",1767684681908,16.68308729,137.59,137.55,0.72059478]
["bitfinex","SOLUSD",1767684682134,16.68308729,137.59,137.55,0.60497862]
["bitfinex","SOLUSD",1767684682353,0.34647086,137.58,137.54,7.27060725]
["bitfinex","SOLUSD",1767684682640,16.68308729,137.59,137.54,16.68560751]
["bitfinex","SOLUSD",1767684683537,0.72046855,137.6,137.55,9.41500026]
["bitfinex","SOLUSD",1767684683538,17.40307648,137.6,137.55,9.41500026]
["bitfinex","SOLUSD",1767684683740,0.10374973,137.59,137.54,16.68560751]
["bitfinex","SOLUSD",1767684683913,9.51874999,137.59,137.54,7.27060725]
["bitfinex","SOLUSD",1767684684109,0.10374973,137.59,137.54,7.27060725]
["bitfinex","SOLUSD",1767684684348,9.51874999,137.59,137.54,7.27060725]
["bitfinex","SOLUSD",1767684684639,5.79287798,137.58,137.54,7.27060725]
["bitfinex","SOLUSD",1767684685217,0.10374973,137.56,137.51,0.72059478]
["bitfinex","SOLUSD",1767684685417,5.79287798,137.55,137.51,0.72059478]
["bitfinex","SOLUSD",1767684685930,5.79287798,137.55,137.52,0.72059478]
["bitfinex","SOLUSD",1767684686240,5.79287798,137.55,137.5,0.72059478]
["bitfinex","SOLUSD",1767684686241,5.79287798,137.53,137.5,0.72059478]
["bitfinex","SOLUSD",1767684686617,5.79287798,137.54,137.5,0.72059478]
["bitfinex","SOLUSD",1767684687537,5.79287798,137.53,137.5,7.99332121]
["bitfinex","SOLUSD",1767684687841,5.79287798,137.54,137.51,0.72059478]
["bitfinex","SOLUSD",1767684690235,13.06258135,137.56,137.52,0.72059478]
["bitfinex","SOLUSD",1767684690616,5.79287798,137.55,137.52,0.72059478]
["bitfinex","SOLUSD",1767684690812,5.79287798,137.56,137.52,0.72059478]
["bitfinex","SOLUSD",1767684691437,5.79287798,137.56,137.53,0.68613349]
["bitfinex","SOLUSD",1767684691741,20.63299936,137.57,137.53,0.68613349]
["bitfinex","SOLUSD",1767684691742,13.06212761,137.57,137.53,2e-08]
["bitfinex","SOLUSD",1767684692338,5.79287798,137.57,137.53,2e-08]
["bitfinex","SOLUSD",1767684692541,13.0619405,137.57,137.53,2e-08]
["bitfinex","SOLUSD",1767684692740,5.79287798,137.55,137.49,5.79287798]
["bitfinex","SOLUSD",1767684692927,5.79287798,137.54,137.48,37.2365649]
["bitfinex","SOLUSD",1767684693124,5.79287798,137.54,137.48,31.44368692]
["bitfinex","SOLUSD",1767684693330,5.79287798,137.55,137.49,5.79287798]
["bitfinex","SOLUSD",1767684693523,5.79287798,137.55,137.5,7.27252814]
["bitfinex","SOLUSD",1767684693731,5.79287798,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684693933,13.73093262,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684694117,5.79287798,137.53,137.51,0.68613349]
["bitfinex","SOLUSD",1767684694320,5.79287798,137.53,137.49,7.95922644]
["bitfinex","SOLUSD",1767684694519,5.79287798,137.53,137.5,0.68613349]
["bitfinex","SOLUSD",1767684695346,5.79287798,137.54,137.5,0.68613349]
["bitfinex","SOLUSD",1767684695820,5.79287798,137.53,137.5,0.68613349]
["bitfinex","SOLUSD",1767684696423,7.27090956,137.54,137.48,0.68613349]
["bitfinex","SOLUSD",1767684696424,5.79287798,137.51,137.48,0.68613349]
["bitfinex","SOLUSD",1767684696623,5.79287798,137.5,137.48,0.68613349]
["bitfinex","SOLUSD",1767684696820,0.66791444,137.52,137.48,0.68613349]
["bitfinex","SOLUSD",1767684697046,5.79287798,137.51,137.48,0.68613349]
["bitfinex","SOLUSD",1767684698232,19.05287798,137.52,137.48,0.68613349]
["bitfinex","SOLUSD",1767684698946,13.26,137.52,137.49,0.68613349]
["bitfinex","SOLUSD",1767684699251,5.79287798,137.53,137.49,0.68613349]
["bitfinex","SOLUSD",1767684699630,20.53049362,137.55,137.49,0.68613349]
["bitfinex","SOLUSD",1767684699849,19.05287798,137.55,137.5,0.68613349]
["bitfinex","SOLUSD",1767684701062,19.05287798,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684701560,13.26,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684701760,19.05287798,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684702644,15.53203039,137.55,137.51,0.68613349]
["bitfinex","SOLUSD",1767684703453,13.26,137.55,137.52,0.68613349]
["bitfinex","SOLUSD",1767684703643,106.13994483,137.58,137.52,0.68613349]
["bitfinex","SOLUSD",1767684703838,106.13994483,137.58,137.53,0.68613349]
["bitfinex","SOLUSD",1767684704854,113.40883901,137.58,137.53,0.68613349]
["bitfinex","SOLUSD",1767684705656,113.40883901,137.58,137.53,7.95686715]
["bitfinex","SOLUSD",1767684705949,103.2,137.58,137.54,0.68613349]
["bitfinex","SOLUSD",1767684706151,103.2,137.58,137.54,2e-08]
["bitfinex","SOLUSD",1767684706354,23.4681695,137.59,137.54,2e-08]
["bitfinex","SOLUSD",1767684706550,16.19994483,137.59,137.53,7.27064126]
["bitfinex","SOLUSD",1767684706755,16.19994483,137.59,137.54,2.27203039]
["bitfinex","SOLUSD",1767684706938,16.19994483,137.59,137.53,18.1778521]
["bitfinex","SOLUSD",1767684707138,13.26,137.59,137.54,2.27203039]
["bitfinex","SOLUSD",1767684708236,13.26,137.59,137.54,9.54231917]
["bitfinex","SOLUSD",1767684708436,16.19994483,137.59,137.54,7.95642227]
["bitfinex","SOLUSD",1767684708843,13.92791444,137.59,137.54,7.95642227]
["bitfinex","SOLUSD",1767684709039,0.66791444,137.58,137.54,0.68613349]
["bitfinex","SOLUSD",1767684709272,0.66791444,137.58,137.52,18.17841084]
["bitfinex","SOLUSD",1767684709273,0.66791444,137.56,137.52,0.68613349]
["bitfinex","SOLUSD",1767684710270,0.66791444,137.56,137.52,7.9576693]
["bitfinex","SOLUSD",1767684712152,0.66791444,137.56,137.52,10.22969969]
["bitfinex","SOLUSD",1767684713050,10.20857885,137.58,137.53,0.68613349]
["bitfinex","SOLUSD",1767684713461,7.93721493,137.57,137.53,0.68613349]
["bitfinex","SOLUSD",1767684716562,0.70525185,137.56,137.52,0.68013574]
["bitfinex","SOLUSD",1767684716764,0.70525185,137.56,137.52,7.95169033]
["bitfinex","SOLUSD",1767684717464,7.26905542,137.57,137.53,0.68013574]
["bitfinex","SOLUSD",1767684717768,7.97430727,137.57,137.53,0.68013574]
["bitfinex","SOLUSD",1767684718757,13.96525185,137.59,137.54,0.68013574]
["bitfinex","SOLUSD",1767684718964,0.70525185,137.58,137.54,2.27203039]
["bitfinex","SOLUSD",1767684719167,2.97728224,137.57,137.51,2.27203039]
["bitfinex","SOLUSD",1767684720168,2.97728224,137.57,137.52,7.27137578]
["bitfinex","SOLUSD",1767684720872,10.24632872,137.57,137.52,7.95151152]
["bitfinex","SOLUSD",1767684721275,2.97728224,137.57,137.52,7.95151152]
["bitfinex","SOLUSD",1767684721448,0.70525185,137.57,137.53,0.70062511]
["bitfinex","SOLUSD",1767684721653,2.97728224,137.57,137.53,0.70062511]
["bitfinex","SOLUSD",1767684721887,2.97728224,137.57,137.51,7.97263826]
["bitfinex","SOLUSD",1767684721888,2.95317984,137.56,137.51,7.97263826]
["bitfinex","SOLUSD",1767684722182,0.68114945,137.56,137.52,0.70062511]
["bitfinex","SOLUSD",1767684722482,0.68114945,137.56,137.52,7.97214978]
["bitfinex","SOLUSD",1767684724848,10.22189822,137.58,137.53,0.70062511]
["bitfinex","SOLUSD",1767684726663,10.22189822,137.58,137.53,7.97138695]
["bitfinex","SOLUSD",1767684726664,0.68114945,137.57,137.53,7.97138695]
["bitfinex","SOLUSD",1767684726852,0.68114945,137.57,137.53,0.70062511]
["bitfinex","SOLUSD",1767684727173,0.68114945,137.57,137.53,7.9717463]
["bitfinex","SOLUSD",1767684728371,23.48139753,137.59,137.54,0.70062511]
["bitfinex","SOLUSD",1767684728869,23.48139753,137.59,137.54,9.54244988]
["bitfinex","SOLUSD",1767684728870,0.68114945,137.59,137.54,9.54244988]
["bitfinex","SOLUSD",1767684729080,0.68114945,137.6,137.55,2.27203039]
["bitfinex","SOLUSD",1767684729374,0.68114945,137.6,137.54,7.27041949]
["bitfinex","SOLUSD",1767684729675,0.68114945,137.6,137.56,2.27203039]
["bitfinex","SOLUSD",1767684730173,0.68114945,137.6,137.56,2.21203039]
["bitfinex","SOLUSD",1767684730356,111.14841183,137.61,137.56,2.21203039]
["bitfinex","SOLUSD",1767684730555,103.88114945,137.61,137.57,2.27203039]
["bitfinex","SOLUSD",1767684730752,103.2,137.61,137.58,2.95449717]
["bitfinex","SOLUSD",1767684730978,13.94114945,137.62,137.58,2.95449717]
["bitfinex","SOLUSD",1767684731162,0.68114945,137.62,137.58,2.95449717]
["bitfinex","SOLUSD",1767684731363,0.68114945,137.64,137.6,0.68246678]
["bitfinex","SOLUSD",1767684731572,0.68114945,137.64,137.6,0.62246678]
["bitfinex","SOLUSD",1767684731761,0.68114945,137.64,137.6,2.89449717]
["bitfinex","SOLUSD",1767684731962,0.68114945,137.65,137.61,2.27203039]
["bitfinex","SOLUSD",1767684732260,13.94114945,137.66,137.61,9.53884833]
["bitfinex","SOLUSD",1767684733177,9.53591283,137.67,137.61,9.53884833]
["bitfinex","SOLUSD",1767684733558,10.21706228,137.67,137.62,0.62246678]
["bitfinex","SOLUSD",1767684733765,7.94503189,137.67,137.62,2.89449717]
["bitfinex","SOLUSD",1767684734282,10.21706228,137.67,137.62,0.62246678]
["bitfinex","SOLUSD",1767684734973,0.68114945,137.67,137.62,7.88867219]
["bitfinex","SOLUSD",1767684735281,2.95317984,137.67,137.62,7.88867219]
["bitfinex","SOLUSD",1767684735665,2.95317984,137.67,137.63,0.62246678]
["bitfinex","SOLUSD",1767684736174,0.68114945,137.67,137.63,0.62246678]
["bitfinex","SOLUSD",1767684736378,0.68114945,137.67,137.63,2.89449717]
["bitfinex","SOLUSD",1767684736580,0.68114945,137.67,137.63,0.62246678]
["bitfinex","SOLUSD",1767684736883,0.68114945,137.67,137.63,7.88830167]
["bitfinex","SOLUSD",1767684737258,2.95317984,137.67,137.63,7.88830167]
["bitfinex","SOLUSD",1767684737484,0.68114945,137.67,137.63,7.88830167]
["bitfinex","SOLUSD",1767684737883,0.68114945,137.67,137.63,10.16033206]
["bitfinex","SOLUSD",1767684738490,0.68114945,137.68,137.64,2.89449717]
["bitfinex","SOLUSD",1767684738672,13.26,137.69,137.64,0.62246678]
["bitfinex","SOLUSD",1767684738869,2.27203039,137.7,137.66,0.62246678]
["bitfinex","SOLUSD",1767684739068,0.68114945,137.7,137.66,0.62246678]
["bitfinex","SOLUSD",1767684740083,2.95317984,137.7,137.66,0.62246678]
["bitfinex","SOLUSD",1767684740779,7.26269155,137.69,137.66,0.62246678]
["bitfinex","SOLUSD",1767684741086,7.26269155,137.69,137.61,18.89331388]
["bitfinex","SOLUSD",1767684741087,2.95317984,137.67,137.62,7.8886691]
["bitfinex","SOLUSD",1767684741388,0.68114945,137.67,137.62,7.8886691]
["bitfinex","SOLUSD",1767684741575,2.95317984,137.66,137.62,7.8886691]
["bitfinex","SOLUSD",1767684742991,0.68114945,137.66,137.62,7.8886691]
["bitfinex","SOLUSD",1767684743574,0.68114945,137.66,137.59,18.7916068]
["bitfinex","SOLUSD",1767684743575,0.68114945,137.64,137.59,18.7916068]
["bitfinex","SOLUSD",1767684743787,2.95317984,137.64,137.59,7.89020385]
["bitfinex","SOLUSD",1767684744576,0.68114945,137.63,137.59,7.89020385]
["bitfinex","SOLUSD",1767684745096,2.95317984,137.63,137.59,7.89020385]
["bitfinex","SOLUSD",1767684745976,0.68114945,137.63,137.59,7.89020385]
["bitfinex","SOLUSD",1767684746172,0.68114945,137.65,137.6,0.62246678]
["bitfinex","SOLUSD",1767684746695,0.68114945,137.64,137.6,0.62246678]
["bitfinex","SOLUSD",1767684746993,3.54473267,137.65,137.61,7.88938052]
["bitfinex","SOLUSD",1767684747197,24.73024374,137.66,137.61,7.88938052]
["bitfinex","SOLUSD",1767684747491,0.68114945,137.67,137.63,0.62246678]
["bitfinex","SOLUSD",1767684748196,0.68114945,137.67,137.63,4.16719945]
["bitfinex","SOLUSD",1767684748400,17.46588212,137.69,137.63,4.16719945]
["bitfinex","SOLUSD",1767684748693,0.68114945,137.68,137.63,4.16719945]
["bitfinex","SOLUSD",1767684748997,0.68114945,137.69,137.65,3.54473267]
["bitfinex","SOLUSD",1767684749187,4.22588212,137.69,137.65,7.82693933]
["bitfinex","SOLUSD",1767684749497,0.68114945,137.69,137.65,11.311672]
["bitfinex","SOLUSD",1767684750579,0.68114945,137.7,137.65,11.251672]
["bitfinex","SOLUSD",1767684750895,0.68114945,137.7,137.66,4.16719945]
["bitfinex","SOLUSD",1767684751484,11.73001828,137.72,137.67,4.16719945]
["bitfinex","SOLUSD",1767684751696,0.72400871,137.71,137.67,4.10719945]
["bitfinex","SOLUSD",1767684752385,0.72400871,137.71,137.67,0.56246678]
["bitfinex","SOLUSD",1767684752692,0.72400871,137.71,137.66,7.26409589]
["bitfinex","SOLUSD",1767684752901,0.72400871,137.71,137.66,10.80882856]
["bitfinex","SOLUSD",1767684753600,0.72400871,137.71,137.66,11.37129534]
["bitfinex","SOLUSD",1767684754575,0.72400871,137.71,137.67,7.26352105]
["bitfinex","SOLUSD",1767684754777,0.72400871,137.71,137.67,7.20352105]
["bitfinex","SOLUSD",1767684755297,0.92400871,137.72,137.68,4.10719945]
["bitfinex","SOLUSD",1767684755604,0.92400871,137.72,137.67,10.74825372]
["bitfinex","SOLUSD",1767684755774,0.72400871,137.71,137.64,13.24]
["bitfinex","SOLUSD",1767684755976,0.72400871,137.67,137.6,0.56246678]
["bitfinex","SOLUSD",1767684756191,3.54473267,137.68,137.63,3.54473267]
["bitfinex","SOLUSD",1767684756402,3.54473267,137.68,137.64,0.64197294]
["bitfinex","SOLUSD",1767684756700,3.54473267,137.66,137.61,3.54473267]
["bitfinex","SOLUSD",1767684756880,3.54473267,137.66,137.61,7.26668695]
["bitfinex","SOLUSD",1767684757201,3.54473267,137.65,137.61,7.26668695]
["bitfinex","SOLUSD",1767684758090,4.26874138,137.65,137.61,7.26668695]
["bitfinex","SOLUSD",1767684758804,0.72400871,137.64,137.61,7.26668695]
["bitfinex","SOLUSD",1767684759503,0.72400871,137.66,137.62,0.64197294]
["bitfinex","SOLUSD",1767684759685,4.26874138,137.67,137.62,0.64197294]
["bitfinex","SOLUSD",1767684760189,0.72400871,137.67,137.62,0.64197294]
["bitfinex","SOLUSD",1767684760390,0.72400871,137.66,137.62,4.18670561]
["bitfinex","SOLUSD",1767684760693,0.72400871,137.66,137.62,11.45272876]
["bitfinex","SOLUSD",1767684761388,0.72400871,137.66,137.62,7.90799609]
["bitfinex","SOLUSD",1767684761588,0.72400871,137.66,137.62,11.45272876]
["bitfinex","SOLUSD",1767684761985,0.72400871,137.67,137.63,3.54473267]
["bitfinex","SOLUSD",1767684762298,0.72400871,137.68,137.64,0.64197294]
["bitfinex","SOLUSD",1767684763083,0.72400871,137.68,137.64,7.90715402]
["bitfinex","SOLUSD",1767684765505,0.72400871,137.68,137.64,7.84715402]
["bitfinex","SOLUSD",1767684765886,0.72400871,137.67,137.63,10.81040117]
["bitfinex","SOLUSD",1767684766911,0.72400871,137.67,137.63,10.75040117]
["bitfinex","SOLUSD",1767684767390,4.26874138,137.67,137.61,0.58197294]
["bitfinex","SOLUSD",1767684767590,0.72400871,137.66,137.61,0.58197294]
["bitfinex","SOLUSD",1767684767803,0.72400871,137.66,137.61,4.12670561]
["bitfinex","SOLUSD",1767684768183,0.72400871,137.66,137.61,11.39333512]
["bitfinex","SOLUSD",1767684768596,0.72400871,137.66,137.62,7.26630258]
["bitfinex","SOLUSD",1767684769602,0.72400871,137.66,137.62,10.81103525]
["bitfinex","SOLUSD",1767684770299,0.72400871,137.66,137.62,11.39300819]
["bitfinex","SOLUSD",1767684773008,0.72400871,137.66,137.62,7.84827552]
["bitfinex","SOLUSD",1767684773212,0.72400871,137.66,137.62,11.39300819]
["bitfinex","SOLUSD",1767684775009,0.72400871,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767684775206,0.72400871,137.65,137.61,11.39361935]
["bitfinex","SOLUSD",1767684775419,0.72400871,137.65,137.61,7.84888668]
["bitfinex","SOLUSD",1767684775732,0.72400871,137.65,137.61,11.39361935]
["bitfinex","SOLUSD",1767684776524,0.72400871,137.65,137.62,10.81087038]
["bitfinex","SOLUSD",1767684776828,7.92545655,137.68,137.64,0.58197294]
["bitfinex","SOLUSD",1767684776999,0.66202554,137.67,137.63,3.54473267]
["bitfinex","SOLUSD",1767684777322,0.66202554,137.67,137.62,10.81087038]
["bitfinex","SOLUSD",1767684778001,7.92585001,137.67,137.62,10.81087038]
["bitfinex","SOLUSD",1767684778232,0.66202554,137.66,137.62,10.81087038]
["bitfinex","SOLUSD",1767684778700,0.66202554,137.67,137.63,3.54473267]
["bitfinex","SOLUSD",1767684779014,0.66202554,137.67,137.64,3.54473267]
["bitfinex","SOLUSD",1767684779215,0.66202554,137.67,137.63,4.06670561]
["bitfinex","SOLUSD",1767684779805,0.66202554,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1767684780319,0.66202554,137.67,137.64,10.81006251]
["bitfinex","SOLUSD",1767684780520,0.66202554,137.69,137.64,11.33203545]
["bitfinex","SOLUSD",1767684780925,0.66202554,137.69,137.64,7.78730278]
["bitfinex","SOLUSD",1767684781125,0.66202554,137.69,137.64,11.33203545]
["bitfinex","SOLUSD",1767684781928,0.65995514,137.68,137.64,7.78730278]
["bitfinex","SOLUSD",1767684783511,0.65995514,137.67,137.62,7.78809127]
["bitfinex","SOLUSD",1767684783814,0.65995514,137.67,137.62,11.33282394]
["bitfinex","SOLUSD",1767684784402,0.65995514,137.66,137.62,11.33282394]
["bitfinex","SOLUSD",1767684784936,0.65995514,137.68,137.63,4.06670561]
["bitfinex","SOLUSD",1767684785109,0.65995514,137.68,137.63,0.52197294]
["bitfinex","SOLUSD",1767684785310,0.65995514,137.68,137.63,4.06670561]
["bitfinex","SOLUSD",1767684785512,0.65995514,137.68,137.64,4.06670561]
["bitfinex","SOLUSD",1767684785808,0.65995514,137.67,137.63,3.54473267]
["bitfinex","SOLUSD",1767684786017,0.65995514,137.67,137.62,7.78809127]
["bitfinex","SOLUSD",1767684786426,0.65995514,137.67,137.62,11.33282394]
["bitfinex","SOLUSD",1767684786638,0.65995514,137.67,137.62,7.78809127]
["bitfinex","SOLUSD",1767684787126,0.65995514,137.66,137.62,11.33282394]
["bitfinex","SOLUSD",1767684787520,0.65995514,137.66,137.62,4.06670561]
["bitfinex","SOLUSD",1767684787830,0.65995514,137.64,137.59,11.33429939]
["bitfinex","SOLUSD",1767684788357,0.65995514,137.64,137.58,18.17061866]
["bitfinex","SOLUSD",1767684788358,0.65995514,137.63,137.57,0.52197294]
["bitfinex","SOLUSD",1767684788516,0.65995514,137.63,137.58,10.81290269]
["bitfinex","SOLUSD",1767684788719,0.65995514,137.62,137.58,10.81290269]
["bitfinex","SOLUSD",1767684788925,0.65995514,137.62,137.58,11.33487563]
["bitfinex","SOLUSD",1767684789234,0.65995514,137.62,137.59,3.54473267]
["bitfinex","SOLUSD",1767684790413,0.65995514,137.62,137.58,7.79014296]
["bitfinex","SOLUSD",1767684790715,0.65995514,137.62,137.59,3.54473267]
["bitfinex","SOLUSD",1767684791230,0.65995514,137.62,137.58,11.33487563]
["bitfinex","SOLUSD",1767684794031,0.65995514,137.62,137.59,3.54473267]
["bitfinex","SOLUSD",1767684794830,0.65995514,137.64,137.6,3.54473267]
["bitfinex","SOLUSD",1767684795036,0.65995514,137.64,137.6,4.06670561]
["bitfinex","SOLUSD",1767684795215,0.65995514,137.64,137.61,3.54473267]
["bitfinex","SOLUSD",1767684795410,0.65995514,137.64,137.6,0.52197294]
["bitfinex","SOLUSD",1767684795621,0.65995514,137.64,137.59,11.33463985]
["bitfinex","SOLUSD",1767684795823,0.65995514,137.64,137.59,7.78990718]
["bitfinex","SOLUSD",1767684796037,0.65995514,137.63,137.58,7.26829106]
["bitfinex","SOLUSD",1767684796331,0.65995514,137.62,137.58,11.33499667]
["bitfinex","SOLUSD",1767684797439,0.65995514,137.62,137.58,10.81302373]
["bitfinex","SOLUSD",1767684797732,0.65995514,137.6,137.56,3.54473267]
["bitfinex","SOLUSD",1767684797935,0.65995514,137.6,137.56,10.81419699]
["bitfinex","SOLUSD",1767684798940,0.65995514,137.6,137.57,3.54473267]
["bitfinex","SOLUSD",1767684799438,0.65995514,137.6,137.56,7.79143726]
["bitfinex","SOLUSD",1767684799643,0.65995514,137.6,137.57,3.54473267]
["bitfinex","SOLUSD",1767684801617,0.65995514,137.6,137.56,11.33616993]
["bitfinex","SOLUSD",1767684801940,0.65995514,137.6,137.56,10.81419699]
["bitfinex","SOLUSD",1767684802123,0.65995514,137.59,137.56,3.54473267]
["bitfinex","SOLUSD",1767684803362,7.26744296,137.6,137.53,3.54473267]
["bitfinex","SOLUSD",1767684803363,0.65995514,137.57,137.53,3.54473267]
["bitfinex","SOLUSD",1767684804042,0.65995514,137.57,137.53,10.81586495]
["bitfinex","SOLUSD",1767684804413,0.65995514,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767684804631,0.65995514,137.55,137.5,7.37270764]
["bitfinex","SOLUSD",1767684804920,0.65995514,137.54,137.51,7.27176567]
["bitfinex","SOLUSD",1767684805128,0.65995514,137.54,137.5,0.62197294]
["bitfinex","SOLUSD",1767684805334,0.65995514,137.54,137.5,4.16670561]
["bitfinex","SOLUSD",1767684805852,3.54473267,137.56,137.52,3.54473267]
["bitfinex","SOLUSD",1767684805853,0.65995514,137.55,137.52,3.54473267]
["bitfinex","SOLUSD",1767684806256,0.65995514,137.55,137.51,7.79417132]
["bitfinex","SOLUSD",1767684806421,0.65995514,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767684806949,0.65995514,137.56,137.52,3.54473267]
["bitfinex","SOLUSD",1767684807159,0.65995514,137.55,137.5,0.62197294]
["bitfinex","SOLUSD",1767684807385,0.65995514,137.55,137.5,10.91724696]
["bitfinex","SOLUSD",1767684807664,16.78473267,137.56,137.5,10.91724696]
["bitfinex","SOLUSD",1767684807665,0.65995514,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767684808154,0.65995514,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767684808549,0.65995514,137.52,137.48,7.27361283]
["bitfinex","SOLUSD",1767684809239,0.65995514,137.52,137.48,9.54635932]
["bitfinex","SOLUSD",1767684809645,0.65995514,137.52,137.49,2.27274649]
["bitfinex","SOLUSD",1767684809846,0.65995514,137.52,137.49,9.54581289]
["bitfinex","SOLUSD",1767684810250,0.65995514,137.52,137.49,2.27274649]
["bitfinex","SOLUSD",1767684810435,0.65995514,137.52,137.48,9.54632031]
["bitfinex","SOLUSD",1767684811062,0.65995514,137.52,137.49,9.54590636]
["bitfinex","SOLUSD",1767684811965,0.70866374,137.55,137.51,0.62197294]
["bitfinex","SOLUSD",1767684812258,13.96866374,137.56,137.53,2.27274649]
["bitfinex","SOLUSD",1767684812960,13.96866374,137.56,137.54,2.27274649]
["bitfinex","SOLUSD",1767684813161,0.70866374,137.56,137.52,0.62197294]
["bitfinex","SOLUSD",1767684813365,0.70866374,137.56,137.53,2.27274649]
["bitfinex","SOLUSD",1767684813564,20.52820654,137.59,137.49,26.18362608]
["bitfinex","SOLUSD",1767684813565,0.70866374,137.54,137.49,26.0782734]
["bitfinex","SOLUSD",1767684813765,0.70866374,137.54,137.5,9.54496116]
["bitfinex","SOLUSD",1767684813975,0.70866374,137.54,137.51,2.27274649]
["bitfinex","SOLUSD",1767684814943,0.70866374,137.54,137.5,25.45403285]
["bitfinex","SOLUSD",1767684815346,0.70866374,137.54,137.52,2.27274649]
["bitfinex","SOLUSD",1767684815544,0.70866374,137.57,137.53,2.27274649]
["bitfinex","SOLUSD",1767684815854,0.70866374,137.57,137.53,7.93117216]
["bitfinex","SOLUSD",1767684816055,0.70866374,137.57,137.54,2.27274649]
["bitfinex","SOLUSD",1767684816568,0.70866374,137.58,137.56,2.27274649]
["bitfinex","SOLUSD",1767684816948,0.70866374,137.58,137.55,0.66039774]
["bitfinex","SOLUSD",1767684817154,0.70866374,137.58,137.56,2.27274649]
["bitfinex","SOLUSD",1767684817355,0.70866374,137.58,137.53,26.10902426]
["bitfinex","SOLUSD",1767684817550,0.70866374,137.58,137.54,7.27042827]
["bitfinex","SOLUSD",1767684817752,0.70866374,137.58,137.55,2.27274649]
["bitfinex","SOLUSD",1767684818151,0.70866374,137.58,137.55,9.54282743]
["bitfinex","SOLUSD",1767684818399,20.52767804,137.6,137.57,2.27274649]
["bitfinex","SOLUSD",1767684818400,0.70866374,137.6,137.57,2.27274649]
["bitfinex","SOLUSD",1767684818543,0.70866374,137.62,137.57,0.66039774]
["bitfinex","SOLUSD",1767684818740,0.70866374,137.62,137.58,2.27274649]
["bitfinex","SOLUSD",1767684819363,0.70866374,137.62,137.59,2.27274649]
["bitfinex","SOLUSD",1767684820361,0.70866374,137.62,137.57,7.92900701]
["bitfinex","SOLUSD",1767684820567,0.70866374,137.61,137.58,2.27274649]
["bitfinex","SOLUSD",1767684820769,0.70866374,137.61,137.57,2.27274649]
["bitfinex","SOLUSD",1767684821273,0.70866374,137.61,137.56,2.93314423]
["bitfinex","SOLUSD",1767684821658,0.70866374,137.6,137.56,2.27274649]
["bitfinex","SOLUSD",1767684822178,0.70866374,137.6,137.55,7.93027726]
["bitfinex","SOLUSD",1767684822465,0.70866374,137.6,137.57,2.27274649]
["bitfinex","SOLUSD",1767684822670,0.70866374,137.62,137.58,2.27274649]
["bitfinex","SOLUSD",1767684823270,0.70866374,137.61,137.58,2.27274649]
["bitfinex","SOLUSD",1767684823450,0.70866374,137.61,137.57,0.66039774]
["bitfinex","SOLUSD",1767684823650,7.97562665,137.61,137.57,2.93314423]
["bitfinex","SOLUSD",1767684824364,0.70866374,137.61,137.57,2.93314423]
["bitfinex","SOLUSD",1767684826972,0.70866374,137.61,137.58,2.93314423]
["bitfinex","SOLUSD",1767684828473,0.70866374,137.61,137.59,2.27274649]
["bitfinex","SOLUSD",1767684828666,0.70866374,137.61,137.58,0.66039774]
["bitfinex","SOLUSD",1767684828871,0.70866374,137.61,137.58,2.93314423]
["bitfinex","SOLUSD",1767684829179,0.70866374,137.61,137.58,2.27274649]
["bitfinex","SOLUSD",1767684829380,0.70866374,137.61,137.57,2.27274649]
["bitfinex","SOLUSD",1767684829581,0.70866374,137.61,137.57,2.93314423]
["bitfinex","SOLUSD",1767684829768,0.70866374,137.61,137.57,10.20211733]
["bitfinex","SOLUSD",1767684830176,0.70866374,137.61,137.57,7.92937084]
["bitfinex","SOLUSD",1767684830379,0.70866374,137.61,137.57,10.20211733]
["bitfinex","SOLUSD",1767684831580,0.70866374,137.6,137.57,2.27274649]
["bitfinex","SOLUSD",1767684832083,0.70866374,137.59,137.54,2.27274649]
["bitfinex","SOLUSD",1767684832380,0.70866374,137.59,137.54,0.66039774]
["bitfinex","SOLUSD",1767684832575,0.70866374,137.58,137.54,2.27274649]
["bitfinex","SOLUSD",1767684832782,0.70866374,137.58,137.53,0.66039774]
["bitfinex","SOLUSD",1767684832961,0.70866374,137.58,137.54,2.27274649]
["bitfinex","SOLUSD",1767684833779,0.70866374,137.57,137.53,2.93314423]
["bitfinex","SOLUSD",1767684838380,0.70866374,137.57,137.53,10.20419738]
["bitfinex","SOLUSD",1767684839887,0.70866374,137.57,137.54,0.71743883]
["bitfinex","SOLUSD",1767684841397,0.70866374,137.57,137.52,7.95566952]
["bitfinex","SOLUSD",1767684841579,0.6719439,137.56,137.52,10.22841601]
["bitfinex","SOLUSD",1767684841780,0.6719439,137.56,137.52,7.95566952]
["bitfinex","SOLUSD",1767684841965,0.6719439,137.56,137.52,10.22841601]
["bitfinex","SOLUSD",1767684842571,0.6719439,137.56,137.5,0.6842467]
["bitfinex","SOLUSD",1767684842572,0.6719439,137.54,137.5,0.6842467]
["bitfinex","SOLUSD",1767684843388,0.64194391,137.54,137.5,0.6842467]
["bitfinex","SOLUSD",1767684843880,0.64194391,137.54,137.5,7.95672008]
["bitfinex","SOLUSD",1767684844296,7.27071205,137.54,137.5,0.6842467]
["bitfinex","SOLUSD",1767684844497,9.54345854,137.54,137.49,0.6842467]
["bitfinex","SOLUSD",1767684844678,7.27071205,137.54,137.49,0.6842467]
["bitfinex","SOLUSD",1767684844879,9.54345854,137.54,137.49,7.95744962]
["bitfinex","SOLUSD",1767684845179,7.27071205,137.54,137.49,10.23019611]
["bitfinex","SOLUSD",1767684845380,0.6719439,137.53,137.49,10.23019611]
["bitfinex","SOLUSD",1767684845790,0.6719439,137.53,137.5,0.6842467]
["bitfinex","SOLUSD",1767684845986,0.6719439,137.54,137.51,2.27274649]
["bitfinex","SOLUSD",1767684846178,0.6719439,137.54,137.51,2.95699319]
["bitfinex","SOLUSD",1767684846480,0.6719439,137.55,137.52,2.27274649]
["bitfinex","SOLUSD",1767684846801,0.6719439,137.55,137.51,2.95699319]
["bitfinex","SOLUSD",1767684847398,0.6719439,137.57,137.54,0.6842467]
["bitfinex","SOLUSD",1767684847902,0.6719439,137.57,137.54,2.95699319]
["bitfinex","SOLUSD",1767684848290,13.26,137.59,137.56,2.95699319]
["bitfinex","SOLUSD",1767684848485,13.26,137.59,137.57,2.27274649]
["bitfinex","SOLUSD",1767684848678,0.6719439,137.6,137.57,2.27274649]
["bitfinex","SOLUSD",1767684849506,0.6719439,137.61,137.58,0.6842467]
["bitfinex","SOLUSD",1767684849678,0.6719439,137.61,137.58,2.95699319]
["bitfinex","SOLUSD",1767684850199,0.6719439,137.61,137.58,2.27274649]
["bitfinex","SOLUSD",1767684850385,0.6719439,137.61,137.57,7.95284718]
["bitfinex","SOLUSD",1767684850789,0.6719439,137.61,137.58,2.27274649]
["bitfinex","SOLUSD",1767684851484,13.26,137.62,137.59,0.6842467]
["bitfinex","SOLUSD",1767684851797,13.9319439,137.62,137.59,0.6842467]
["bitfinex","SOLUSD",1767684852803,13.9319439,137.62,137.59,2.95699319]
["bitfinex","SOLUSD",1767684853183,13.9319439,137.62,137.59,10.2249176]
["bitfinex","SOLUSD",1767684853599,13.26,137.62,137.6,2.95699319]
["bitfinex","SOLUSD",1767684853904,0.6719439,137.64,137.6,2.95699319]
["bitfinex","SOLUSD",1767684854908,0.6719439,137.64,137.61,0.6842467]
["bitfinex","SOLUSD",1767684855084,0.6719439,137.64,137.6,10.22443266]
["bitfinex","SOLUSD",1767684855684,20.52501255,137.65,137.6,0.6842467]
["bitfinex","SOLUSD",1767684855685,0.6719439,137.63,137.6,0.6842467]
["bitfinex","SOLUSD",1767684855990,0.6719439,137.64,137.6,7.9516532]
["bitfinex","SOLUSD",1767684856202,0.6719439,137.64,137.6,10.22439969]
["bitfinex","SOLUSD",1767684856502,0.6719439,137.64,137.59,2.27274649]
["bitfinex","SOLUSD",1767684856718,2.94469039,137.64,137.59,2.95699319]
["bitfinex","SOLUSD",1767684856891,0.6719439,137.63,137.59,2.95699319]
["bitfinex","SOLUSD",1767684857893,0.6719439,137.63,137.6,2.95699319]
["bitfinex","SOLUSD",1767684858211,0.6719439,137.66,137.61,2.95699319]
["bitfinex","SOLUSD",1767684858396,0.6719439,137.65,137.61,0.6842467]
["bitfinex","SOLUSD",1767684858997,0.6719439,137.63,137.59,7.95213619]
["bitfinex","SOLUSD",1767684860916,0.6719439,137.63,137.6,0.6842467]
["bitfinex","SOLUSD",1767684861708,0.6719439,137.62,137.59,0.6842467]
["bitfinex","SOLUSD",1767684862007,0.6719439,137.62,137.55,26.52515074]
["bitfinex","SOLUSD",1767684862008,0.6719439,137.6,137.57,0.6842467]
["bitfinex","SOLUSD",1767684862210,2.94469039,137.6,137.56,0.6842467]
["bitfinex","SOLUSD",1767684862603,0.6719439,137.6,137.56,0.6842467]
["bitfinex","SOLUSD",1767684862804,2.94469039,137.6,137.56,0.6842467]
["bitfinex","SOLUSD",1767684863406,0.6719439,137.6,137.56,0.6842467]
["bitfinex","SOLUSD",1767684863792,0.6719439,137.6,137.56,7.95380131]
["bitfinex","SOLUSD",1767684864518,13.9119439,137.61,137.57,0.6842467]
["bitfinex","SOLUSD",1767684865209,0.6719439,137.6,137.57,0.6842467]
["bitfinex","SOLUSD",1767684866792,0.6719439,137.6,137.56,10.2265478]
["bitfinex","SOLUSD",1767684870217,0.6719439,137.6,137.57,0.6842467]
["bitfinex","SOLUSD",1767684876217,13.24,137.61,137.58,0.69565898]
["bitfinex","SOLUSD",1767684876420,13.94472346,137.61,137.58,0.69565898]
["bitfinex","SOLUSD",1767684877510,13.24,137.61,137.59,0.69565898]
["bitfinex","SOLUSD",1767684877708,0.70472346,137.62,137.59,0.69565898]
["bitfinex","SOLUSD",1767684878728,0.70472346,137.62,137.58,10.81506399]
["bitfinex","SOLUSD",1767684879011,0.70472346,137.62,137.59,3.54689743]
["bitfinex","SOLUSD",1767684879628,0.70472346,137.62,137.59,10.81461698]
["bitfinex","SOLUSD",1767684879913,0.70472346,137.62,137.58,10.81538548]
["bitfinex","SOLUSD",1767684881835,0.70472346,137.62,137.59,4.24255641]
["bitfinex","SOLUSD",1767684882414,0.70472346,137.62,137.59,3.54689743]
["bitfinex","SOLUSD",1767684882736,13.24,137.64,137.61,0.69565898]
["bitfinex","SOLUSD",1767684883032,13.24,137.64,137.62,0.69565898]
["bitfinex","SOLUSD",1767684883814,0.70472346,137.65,137.62,0.69565898]
["bitfinex","SOLUSD",1767684885411,0.70472346,137.65,137.61,0.69565898]
["bitfinex","SOLUSD",1767684887335,0.70472346,137.64,137.61,0.69565898]
["bitfinex","SOLUSD",1767684888127,7.96963649,137.65,137.61,0.69565898]
["bitfinex","SOLUSD",1767684889428,0.70472346,137.64,137.6,3.54689743]
["bitfinex","SOLUSD",1767684889746,0.70472346,137.64,137.6,4.24255641]
["bitfinex","SOLUSD",1767684889920,0.70472346,137.65,137.62,0.69565898]
["bitfinex","SOLUSD",1767684890119,0.70472346,137.64,137.6,0.69565898]
["bitfinex","SOLUSD",1767684890926,0.70472346,137.64,137.6,4.24255641]
["bitfinex","SOLUSD",1767684892029,0.70472346,137.64,137.6,0.69565898]
["bitfinex","SOLUSD",1767684892427,0.70472346,137.66,137.63,0.69565898]
["bitfinex","SOLUSD",1767684893635,20.5040951,137.67,137.64,0.69565898]
["bitfinex","SOLUSD",1767684893636,13.24,137.67,137.64,0.69565898]
["bitfinex","SOLUSD",1767684893942,0.70472346,137.69,137.65,0.69565898]
["bitfinex","SOLUSD",1767684894347,0.70472346,137.69,137.65,4.24255641]
["bitfinex","SOLUSD",1767684895023,0.70472346,137.69,137.66,0.69565898]
["bitfinex","SOLUSD",1767684896346,0.70472346,137.69,137.65,0.71650455]
["bitfinex","SOLUSD",1767684896546,21.22059587,137.71,137.67,0.71650455]
["bitfinex","SOLUSD",1767684896746,4.26563812,137.7,137.66,0.71650455]
["bitfinex","SOLUSD",1767684896953,0.71874069,137.69,137.66,0.71650455]
["bitfinex","SOLUSD",1767684898038,0.71874069,137.69,137.63,0.71650455]
["bitfinex","SOLUSD",1767684898039,0.71874069,137.68,137.63,0.71650455]
["bitfinex","SOLUSD",1767684898244,0.71874069,137.67,137.63,0.71650455]
["bitfinex","SOLUSD",1767684898548,0.71874069,137.67,137.64,0.71650455]
["bitfinex","SOLUSD",1767684900852,4.26563812,137.67,137.64,0.71650455]
["bitfinex","SOLUSD",1767684901055,0.21240136,137.65,137.6,0.67248084]
["bitfinex","SOLUSD",1767684901355,17.47663698,137.65,137.61,0.67248084]
["bitfinex","SOLUSD",1767684901653,13.92973955,137.65,137.62,3.54689743]
["bitfinex","SOLUSD",1767684901859,0.68973955,137.65,137.62,3.54689743]
["bitfinex","SOLUSD",1767684902242,0.68973955,137.65,137.61,3.54689743]
["bitfinex","SOLUSD",1767684902552,11.50040549,137.67,137.62,0.67248084]
["bitfinex","SOLUSD",1767684902749,0.68973955,137.66,137.62,0.67248084]
["bitfinex","SOLUSD",1767684902933,0.68973955,137.66,137.62,7.93872605]
["bitfinex","SOLUSD",1767684903436,0.68973955,137.66,137.63,0.67248084]
["bitfinex","SOLUSD",1767684904453,0.68973955,137.65,137.61,0.67248084]
["bitfinex","SOLUSD",1767684904661,4.23663698,137.64,137.6,0.67248084]
["bitfinex","SOLUSD",1767684905146,4.23663698,137.63,137.59,0.67248084]
["bitfinex","SOLUSD",1767684905540,0.68973955,137.63,137.59,3.54689743]
["bitfinex","SOLUSD",1767684906262,0.68973955,137.63,137.59,4.21937827]
["bitfinex","SOLUSD",1767684908060,0.68973955,137.63,137.59,11.48732049]
["bitfinex","SOLUSD",1767684908237,0.68973955,137.63,137.6,0.67248084]
["bitfinex","SOLUSD",1767684908655,0.68973955,137.63,137.6,4.21937827]
["bitfinex","SOLUSD",1767684909077,0.68973955,137.63,137.6,0.67248084]
["bitfinex","SOLUSD",1767684909280,0.68973955,137.63,137.6,4.21937827]
["bitfinex","SOLUSD",1767684909857,24.74166582,137.65,137.6,0.67248084]
["bitfinex","SOLUSD",1767684910479,0.68973955,137.64,137.6,4.21937827]
["bitfinex","SOLUSD",1767684911081,7.95512726,137.64,137.6,4.21937827]
["bitfinex","SOLUSD",1767684911855,7.95512726,137.64,137.6,0.67248084]
["bitfinex","SOLUSD",1767684912054,7.95512726,137.64,137.6,4.21937827]
["bitfinex","SOLUSD",1767684913154,7.95512726,137.64,137.6,0.67248084]
["bitfinex","SOLUSD",1767684913461,7.95512726,137.64,137.6,4.21937827]
["bitfinex","SOLUSD",1767684913661,0.68973955,137.63,137.59,3.54689743]
["bitfinex","SOLUSD",1767684913860,0.68973955,137.63,137.59,4.21937827]
["bitfinex","SOLUSD",1767684914182,0.68973955,137.63,137.6,3.54689743]
["bitfinex","SOLUSD",1767684914766,0.68973955,137.63,137.6,4.21937827]
["bitfinex","SOLUSD",1767684915381,7.95560717,137.63,137.6,4.21937827]
["bitfinex","SOLUSD",1767684915676,7.26586762,137.63,137.6,4.21937827]
["bitfinex","SOLUSD",1767684915861,0.24111249,137.62,137.6,3.54689743]
["bitfinex","SOLUSD",1767684916066,0.24111249,137.62,137.55,1.3994892]
["bitfinex","SOLUSD",1767684916266,103.2,137.68,137.53,0.67248084]
["bitfinex","SOLUSD",1767684916267,0.68973955,137.59,137.53,0.67248084]
["bitfinex","SOLUSD",1767684916466,0.68973955,137.59,137.55,3.54689743]
["bitfinex","SOLUSD",1767684916669,0.68973955,137.59,137.55,0.67248084]
["bitfinex","SOLUSD",1767684916876,0.68973955,137.59,137.56,3.54689743]
["bitfinex","SOLUSD",1767684917072,0.68973955,137.59,137.55,4.21937827]
["bitfinex","SOLUSD",1767684917666,0.68973955,137.59,137.56,0.67248084]
["bitfinex","SOLUSD",1767684918487,0.68973955,137.59,137.56,4.21937827]
["bitfinex","SOLUSD",1767684918689,0.68973955,137.63,137.58,4.21937827]
["bitfinex","SOLUSD",1767684919270,0.68973955,137.63,137.59,3.54689743]
["bitfinex","SOLUSD",1767684919479,7.95579005,137.63,137.59,3.54689743]
["bitfinex","SOLUSD",1767684921680,0.68973955,137.65,137.62,3.54689743]
["bitfinex","SOLUSD",1767684921873,7.95423314,137.66,137.62,4.21937827]
["bitfinex","SOLUSD",1767684922282,7.95423314,137.66,137.62,0.67248084]
["bitfinex","SOLUSD",1767684922566,7.95423314,137.66,137.62,4.21937827]
["bitfinex","SOLUSD",1767684922788,0.68973955,137.65,137.62,4.21937827]
["bitfinex","SOLUSD",1767684923580,0.68973955,137.65,137.61,4.21937827]
["bitfinex","SOLUSD",1767684924284,7.95423314,137.66,137.62,4.21937827]
["bitfinex","SOLUSD",1767684925968,0.68973955,137.65,137.62,4.21937827]
["bitfinex","SOLUSD",1767684926167,0.68973955,137.65,137.62,3.54689743]
["bitfinex","SOLUSD",1767684927095,0.68973955,137.65,137.61,0.67248084]
["bitfinex","SOLUSD",1767684927269,7.95460478,137.65,137.62,3.54689743]
["bitfinex","SOLUSD",1767684927782,7.95460478,137.65,137.61,4.21937827]
["bitfinex","SOLUSD",1767684930993,7.95460478,137.65,137.61,0.67248084]
["bitfinex","SOLUSD",1767684931201,7.95460478,137.65,137.61,4.21937827]
["bitfinex","SOLUSD",1767684932502,7.95460478,137.65,137.61,2.94083648]
["bitfinex","SOLUSD",1767684933398,7.95460478,137.65,137.62,2.26835564]
["bitfinex","SOLUSD",1767684933577,0.7115796,137.67,137.64,2.26835564]
["bitfinex","SOLUSD",1767684934186,7.97554923,137.67,137.64,2.26835564]
["bitfinex","SOLUSD",1767684935296,0.7115796,137.66,137.64,2.26835564]
["bitfinex","SOLUSD",1767684936601,0.7115796,137.65,137.62,2.26835564]
["bitfinex","SOLUSD",1767684936783,0.7115796,137.65,137.61,0.72382669]
["bitfinex","SOLUSD",1767684936784,0.7115796,137.65,137.6,7.99125906]
["bitfinex","SOLUSD",1767684936986,7.26442196,137.66,137.63,2.99218233]
["bitfinex","SOLUSD",1767684938101,7.26384937,137.67,137.64,0.72382669]
["bitfinex","SOLUSD",1767684938310,7.26384937,137.67,137.65,0.72382669]
["bitfinex","SOLUSD",1767684938501,7.26384937,137.67,137.65,0.66382669]
["bitfinex","SOLUSD",1767684938698,7.26384937,137.67,137.64,2.26835564]
["bitfinex","SOLUSD",1767684940613,7.26384937,137.67,137.64,2.99218233]
["bitfinex","SOLUSD",1767684940994,7.26384937,137.67,137.65,0.72382669]
["bitfinex","SOLUSD",1767684941305,13.24,137.68,137.64,0.72382669]
["bitfinex","SOLUSD",1767684941496,13.339,137.68,137.66,2.26835564]
["bitfinex","SOLUSD",1767684941696,13.24,137.68,137.66,2.99218233]
["bitfinex","SOLUSD",1767684942302,7.26216412,137.7,137.67,2.99218233]
["bitfinex","SOLUSD",1767684942500,7.36116412,137.7,137.67,2.26835564]
["bitfinex","SOLUSD",1767684943299,7.36116412,137.7,137.66,2.99218233]
["bitfinex","SOLUSD",1767684945518,500.0,137.67,137.66,2.99218233]
["bitfinex","SOLUSD",1767684945703,378.2926619,137.67,137.66,2.99218233]
["bitfinex","SOLUSD",1767684950217,378.2926619,137.67,137.66,0.72382669]
["bitfinex","SOLUSD",1767684950995,378.2926619,137.67,137.64,0.72382669]
["bitfinex","SOLUSD",1767684950996,385.55650064,137.67,137.64,0.72382669]
["bitfinex","SOLUSD",1767684951318,378.2926619,137.67,137.64,0.72382669]
["bitfinex","SOLUSD",1767684951619,378.2926619,137.67,137.64,2.99218233]
["bitfinex","SOLUSD",1767684951792,378.2926619,137.67,137.64,0.72382669]
["bitfinex","SOLUSD",1767684951994,378.2926619,137.67,137.64,2.99218233]
["bitfinex","SOLUSD",1767684952625,7.93012809,137.66,137.63,0.72382669]
["bitfinex","SOLUSD",1767684952823,7.26427429,137.66,137.63,0.72382669]
["bitfinex","SOLUSD",1767684953001,7.36327429,137.66,137.63,0.72382669]
["bitfinex","SOLUSD",1767684954619,0.10466854,137.64,137.6,0.72382669]
["bitfinex","SOLUSD",1767684956333,7.3700542,137.64,137.6,0.72382669]
["bitfinex","SOLUSD",1767684957203,9.63840984,137.64,137.6,0.72382669]
["bitfinex","SOLUSD",1767684957400,0.66024194,137.63,137.6,0.72382669]
["bitfinex","SOLUSD",1767684957613,0.66024194,137.63,137.59,9.5362534]
["bitfinex","SOLUSD",1767684958624,0.66024194,137.63,137.59,10.246462]
["bitfinex","SOLUSD",1767684958820,0.6715796,137.64,137.6,2.97856424]
["bitfinex","SOLUSD",1767684959621,0.6715796,137.64,137.6,0.7102086]
["bitfinex","SOLUSD",1767684959801,7.93702162,137.64,137.6,0.7102086]
["bitfinex","SOLUSD",1767684960118,2.93420944,137.62,137.58,0.7102086]
["bitfinex","SOLUSD",1767684960622,2.37302418,137.61,137.57,0.7102086]
["bitfinex","SOLUSD",1767684961025,2.34302419,137.61,137.57,0.7102086]
["bitfinex","SOLUSD",1767684961600,2.26835564,137.6,137.57,0.7102086]
["bitfinex","SOLUSD",1767684962427,2.26835564,137.59,137.55,0.66409603]
["bitfinex","SOLUSD",1767684963122,0.64157961,137.59,137.55,0.66409603]
["bitfinex","SOLUSD",1767684963311,2.90993525,137.59,137.55,0.66409603]
["bitfinex","SOLUSD",1767684963835,0.64157961,137.59,137.55,2.93245167]
["bitfinex","SOLUSD",1767684964134,2.36735564,137.57,137.52,0.66409603]
["bitfinex","SOLUSD",1767684964525,2.36735564,137.57,137.52,2.93245167]
["bitfinex","SOLUSD",1767684965036,22.87503636,137.6,137.56,0.66409603]
["bitfinex","SOLUSD",1767684966220,13.24,137.6,137.56,0.66409603]
["bitfinex","SOLUSD",1767684966532,13.24,137.6,137.58,0.66409603]
["bitfinex","SOLUSD",1767684966910,7.26656451,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684967737,7.26656451,137.62,137.58,2.93245167]
["bitfinex","SOLUSD",1767684968116,7.26656451,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684969142,9.53492015,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684969325,9.63392015,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684970924,7.36556451,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684971237,9.63392015,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684971533,2.26835564,137.6,137.57,0.66409603]
["bitfinex","SOLUSD",1767684971916,0.63615381,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684971917,2.90450945,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684973035,7.26744186,137.6,137.57,0.66409603]
["bitfinex","SOLUSD",1767684973234,7.90330884,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684973533,10.17166448,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684974425,0.63615381,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684974619,10.17143984,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684974820,7.9030842,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684975019,10.17143984,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684975441,7.9030842,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684975737,7.26693039,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684975920,7.26693039,137.61,137.57,2.93245167]
["bitfinex","SOLUSD",1767684976126,7.26693039,137.61,137.57,0.66409603]
["bitfinex","SOLUSD",1767684976550,7.36538569,137.62,137.57,0.66409603]
["bitfinex","SOLUSD",1767684976842,13.24,137.63,137.6,0.66409603]
["bitfinex","SOLUSD",1767684977055,137.51275764,137.65,137.6,0.66409603]
["bitfinex","SOLUSD",1767684977347,137.51275764,137.65,137.6,2.93245167]
["bitfinex","SOLUSD",1767684977546,27.79621247,137.64,137.6,0.66409603]
["bitfinex","SOLUSD",1767684977753,2.26835564,137.62,137.58,0.66409603]
["bitfinex","SOLUSD",1767684978648,2.26835564,137.62,137.59,0.66409603]
["bitfinex","SOLUSD",1767684979244,7.9021402,137.63,137.59,0.66409603]
["bitfinex","SOLUSD",1767684979426,10.17049584,137.63,137.59,0.66409603]
["bitfinex","SOLUSD",1767684980242,7.9021402,137.63,137.59,0.66409603]
["bitfinex","SOLUSD",1767684980423,10.17049584,137.63,137.59,0.66409603]
["bitfinex","SOLUSD",1767684980927,9.53434203,137.63,137.59,0.66409603]
["bitfinex","SOLUSD",1767684981543,7.265492,137.64,137.6,0.66409603]
["bitfinex","SOLUSD",1767684981946,125.97338321,137.65,137.6,2.93245167]
["bitfinex","SOLUSD",1767684982244,125.97338321,137.65,137.61,0.66409603]
["bitfinex","SOLUSD",1767684982441,123.70502757,137.65,137.61,0.66409603]
["bitfinex","SOLUSD",1767684982748,388.46653511,137.67,137.63,0.66409603]
["bitfinex","SOLUSD",1767684983128,386.19817947,137.67,137.63,0.66409603]
["bitfinex","SOLUSD",1767684983830,2.36735564,137.66,137.61,0.66409603]
["bitfinex","SOLUSD",1767684984028,2.90450945,137.65,137.61,0.66409603]
["bitfinex","SOLUSD",1767684984448,2.37272718,137.64,137.59,0.66409603]
["bitfinex","SOLUSD",1767684984942,0.10437154,137.64,137.59,0.66409603]
["bitfinex","SOLUSD",1767684985145,22.77321393,137.65,137.6,0.66409603]
["bitfinex","SOLUSD",1767684985341,20.60385829,137.65,137.6,0.66409603]
["bitfinex","SOLUSD",1767684985641,13.24,137.65,137.61,0.66409603]
["bitfinex","SOLUSD",1767684985844,13.24,137.65,137.62,0.66409603]
["bitfinex","SOLUSD",1767684986549,9.53298201,137.66,137.62,0.66409603]
["bitfinex","SOLUSD",1767684987049,7.26462637,137.66,137.62,0.66409603]
["bitfinex","SOLUSD",1767684987260,9.53298201,137.66,137.62,0.66409603]
["bitfinex","SOLUSD",1767684987441,7.26462637,137.66,137.62,0.66409603]
["bitfinex","SOLUSD",1767684987640,9.53298201,137.66,137.62,0.66409603]
["bitfinex","SOLUSD",1767684988238,386.19818304,137.67,137.63,0.66409603]
["bitfinex","SOLUSD",1767684988443,388.46653868,137.67,137.63,0.66409603]
["bitfinex","SOLUSD",1767684988947,378.2926619,137.67,137.63,0.66409603]
["bitfinex","SOLUSD",1767684989145,378.2926619,137.67,137.64,0.66409603]
["bitfinex","SOLUSD",1767684990052,385.55654111,137.67,137.64,0.66409603]
["bitfinex","SOLUSD",1767684990244,387.82489675,137.67,137.64,0.66409603]
["bitfinex","SOLUSD",1767684990447,0.63615381,137.66,137.61,10.19888341]
["bitfinex","SOLUSD",1767684990770,0.10437154,137.65,137.61,0.66409603]
["bitfinex","SOLUSD",1767684990929,0.10437154,137.65,137.61,7.9308886]
["bitfinex","SOLUSD",1767684991141,0.10437154,137.65,137.61,10.19924424]
["bitfinex","SOLUSD",1767684991339,0.64157961,137.66,137.62,10.22124359]
["bitfinex","SOLUSD",1767684991541,378.3916619,137.67,137.63,7.95194788]
["bitfinex","SOLUSD",1767684991874,378.3916619,137.67,137.63,10.22030352]
["bitfinex","SOLUSD",1767684992041,378.2926619,137.67,137.64,7.95179538]
["bitfinex","SOLUSD",1767684992247,378.2926619,137.67,137.65,0.68653837]
["bitfinex","SOLUSD",1767684992654,0.10437154,137.66,137.63,9.53417024]
["bitfinex","SOLUSD",1767684993342,0.63615381,137.66,137.64,9.53359813]
["bitfinex","SOLUSD",1767684993542,378.2926619,137.67,137.65,7.26471197]
["bitfinex","SOLUSD",1767684993968,378.2926619,137.67,137.66,0.68653837]
["bitfinex","SOLUSD",1767684994267,378.2926619,137.67,137.65,0.68653837]
["bitfinex","SOLUSD",1767684994468,378.2926619,137.67,137.63,7.95209326]
["bitfinex","SOLUSD",1767684994664,378.2926619,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767684996966,385.55647451,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767684997264,378.2926619,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767684998160,0.10437154,137.66,137.62,7.9526706]
["bitfinex","SOLUSD",1767684998356,3.64785714,137.66,137.62,7.9526706]
["bitfinex","SOLUSD",1767684998562,3.64785714,137.66,137.62,0.68653837]
["bitfinex","SOLUSD",1767684998763,3.64785714,137.66,137.58,0.72684983]
["bitfinex","SOLUSD",1767684998764,4.17432158,137.65,137.61,0.68653837]
["bitfinex","SOLUSD",1767684999870,10.90707763,137.66,137.62,0.68653837]
["bitfinex","SOLUSD",1767685000455,392.17424151,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685001175,392.17424151,137.67,137.63,7.95220149]
["bitfinex","SOLUSD",1767685002356,392.17424151,137.67,137.63,11.49568709]
["bitfinex","SOLUSD",1767685002557,378.93424151,137.67,137.63,11.49568709]
["bitfinex","SOLUSD",1767685002957,378.2926619,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767685004478,385.65544166,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685004778,389.19892726,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685005670,389.19892726,137.67,137.61,0.68653837]
["bitfinex","SOLUSD",1767685005671,3.64785714,137.65,137.61,0.68653837]
["bitfinex","SOLUSD",1767685006991,378.2926619,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685007304,0.63615381,137.66,137.62,0.68653837]
["bitfinex","SOLUSD",1767685008362,386.19801098,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685008871,382.47772711,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685009372,378.93424151,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685009764,378.2926619,137.67,137.63,0.68653837]
["bitfinex","SOLUSD",1767685010386,378.3916619,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767685010891,378.2926619,137.67,137.64,0.68653837]
["bitfinex","SOLUSD",1767685011685,378.2926619,137.67,137.64,4.23002397]
["bitfinex","SOLUSD",1767685011865,378.2926619,137.67,137.65,0.68653837]
["bitfinex","SOLUSD",1767685014600,378.2926619,137.67,137.65,7.95130679]
["bitfinex","SOLUSD",1767685016380,378.2926619,137.67,137.65,0.68653837]
["bitfinex","SOLUSD",1767685018205,0.63615381,137.66,137.64,10.80864352]
["bitfinex","SOLUSD",1767685018495,0.63615381,137.66,137.63,3.5434856]
["bitfinex","SOLUSD",1767685018701,378.2926619,137.67,137.64,0.69465329]
["bitfinex","SOLUSD",1767685020079,378.2926619,137.67,137.64,7.95990259]
["bitfinex","SOLUSD",1767685020285,378.2926619,137.67,137.64,11.50338819]
["bitfinex","SOLUSD",1767685022808,0.63083598,137.66,137.61,7.9800972]
["bitfinex","SOLUSD",1767685022985,381.8361475,137.67,137.61,0.71320866]
["bitfinex","SOLUSD",1767685022986,3.65312179,137.65,137.61,0.71320866]
["bitfinex","SOLUSD",1767685023608,0.62562398,137.64,137.6,7.98033931]
["bitfinex","SOLUSD",1767685023800,0.11479607,137.63,137.58,11.52486648]
["bitfinex","SOLUSD",1767685024111,0.11479607,137.63,137.59,10.81145366]
["bitfinex","SOLUSD",1767685024307,0.11479607,137.63,137.59,11.52466232]
["bitfinex","SOLUSD",1767685025794,0.11479607,137.63,137.59,7.98117672]
["bitfinex","SOLUSD",1767685028710,0.11479607,137.63,137.59,11.52466232]
["bitfinex","SOLUSD",1767685030207,0.64157961,137.65,137.61,0.71320866]
["bitfinex","SOLUSD",1767685030388,0.64157961,137.65,137.61,4.25669426]
["bitfinex","SOLUSD",1767685030894,0.099,137.64,137.59,7.98117672]
["bitfinex","SOLUSD",1767685031092,0.63615381,137.63,137.59,11.52466232]
["bitfinex","SOLUSD",1767685031788,0.63615381,137.63,137.59,0.71320866]
["bitfinex","SOLUSD",1767685031991,0.63615381,137.63,137.58,10.81179954]
["bitfinex","SOLUSD",1767685031992,0.10437154,137.62,137.58,11.5250082]
["bitfinex","SOLUSD",1767685033316,0.10437154,137.62,137.59,0.71320866]
["bitfinex","SOLUSD",1767685034013,0.10437154,137.62,137.59,4.25669426]
["bitfinex","SOLUSD",1767685034218,0.63083598,137.61,137.57,7.98193083]
["bitfinex","SOLUSD",1767685034407,0.10963619,137.6,137.56,11.52597173]
["bitfinex","SOLUSD",1767685034588,0.10963619,137.6,137.57,3.5434856]
["bitfinex","SOLUSD",1767685035004,0.10963619,137.6,137.57,11.52568752]
["bitfinex","SOLUSD",1767685036517,0.10963619,137.6,137.58,3.5434856]
["bitfinex","SOLUSD",1767685037011,20.50549599,137.64,137.59,3.5434856]
["bitfinex","SOLUSD",1767685037519,24.04898159,137.64,137.59,3.5434856]
["bitfinex","SOLUSD",1767685038801,20.50549599,137.64,137.59,10.81138498]
["bitfinex","SOLUSD",1767685039008,21.03743941,137.64,137.59,11.52459364]
["bitfinex","SOLUSD",1767685039320,0.099,137.63,137.59,11.52459364]
["bitfinex","SOLUSD",1767685040208,0.099,137.63,137.59,7.98110804]
["bitfinex","SOLUSD",1767685041615,0.52761398,137.62,137.58,11.52512306]
["bitfinex","SOLUSD",1767685043822,0.52761398,137.62,137.58,10.8119144]
["bitfinex","SOLUSD",1767685044024,0.10328614,137.61,137.57,3.5434856]
["bitfinex","SOLUSD",1767685044213,0.10328614,137.61,137.57,4.25669426]
["bitfinex","SOLUSD",1767685044411,0.10328614,137.61,137.57,11.5256161]
["bitfinex","SOLUSD",1767685044708,0.10328614,137.61,137.54,0.71320866]
["bitfinex","SOLUSD",1767685044709,4.06269746,137.58,137.54,0.71320866]
["bitfinex","SOLUSD",1767685044912,7.26744186,137.6,137.52,4.25669426]
["bitfinex","SOLUSD",1767685044913,3.5434856,137.57,137.52,4.25669426]
["bitfinex","SOLUSD",1767685045216,3.5434856,137.57,137.52,0.71320866]
["bitfinex","SOLUSD",1767685045412,3.5434856,137.57,137.52,4.25669426]
["bitfinex","SOLUSD",1767685045802,3.5434856,137.56,137.52,0.71320866]
["bitfinex","SOLUSD",1767685046418,3.5434856,137.55,137.5,21.22572685]
["bitfinex","SOLUSD",1767685046626,3.5434856,137.55,137.5,24.76921245]
["bitfinex","SOLUSD",1767685046907,11.28559689,137.55,137.51,0.71320866]
["bitfinex","SOLUSD",1767685047104,3.6424856,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685047333,0.099,137.54,137.5,4.25669426]
["bitfinex","SOLUSD",1767685048428,3.6424856,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685048913,3.61248561,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685049308,0.06900001,137.54,137.5,4.25669426]
["bitfinex","SOLUSD",1767685050115,10.88320115,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685050630,7.33971555,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685050927,10.88320115,137.54,137.5,0.71320866]
["bitfinex","SOLUSD",1767685051137,10.88320115,137.54,137.48,10.91707929]
["bitfinex","SOLUSD",1767685051138,0.099,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767685051341,3.98199961,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767685051542,0.10239514,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767685051728,0.33615282,137.49,137.45,10.91874533]
["bitfinex","SOLUSD",1767685051936,0.24194345,137.5,137.46,0.67953892]
["bitfinex","SOLUSD",1767685052142,11.05867542,137.5,137.45,0.1]
["bitfinex","SOLUSD",1767685052334,11.05867542,137.5,137.45,0.77953892]
["bitfinex","SOLUSD",1767685052850,3.78542905,137.5,137.45,11.5983199]
["bitfinex","SOLUSD",1767685053522,0.24194345,137.5,137.45,11.5983199]
["bitfinex","SOLUSD",1767685053722,3.78542905,137.5,137.45,11.5983199]
["bitfinex","SOLUSD",1767685054529,2.51570878,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685055248,2.51570878,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685055450,15.77570878,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685055934,13.50194345,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685056245,15.77570878,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685056447,13.50194345,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685056636,15.77570878,137.5,137.45,8.0548343]
["bitfinex","SOLUSD",1767685057251,15.77570878,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685057428,23.04854225,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685057626,15.77570878,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685057828,0.099,137.49,137.45,10.32859963]
["bitfinex","SOLUSD",1767685059945,9.78875478,137.5,137.46,0.67953892]
["bitfinex","SOLUSD",1767685060253,2.51570878,137.5,137.46,0.67953892]
["bitfinex","SOLUSD",1767685060550,9.78852724,137.5,137.45,9.64906071]
["bitfinex","SOLUSD",1767685061233,7.51476191,137.5,137.45,9.64906071]
["bitfinex","SOLUSD",1767685061549,9.78852724,137.5,137.45,9.64906071]
["bitfinex","SOLUSD",1767685062449,9.78852724,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685063128,2.51570878,137.5,137.46,0.67953892]
["bitfinex","SOLUSD",1767685063552,0.68208935,137.49,137.45,9.64906071]
["bitfinex","SOLUSD",1767685064453,25.79990325,137.51,137.45,9.64906071]
["bitfinex","SOLUSD",1767685064750,0.68208935,137.5,137.45,9.64906071]
["bitfinex","SOLUSD",1767685065439,0.68208935,137.5,137.45,10.32859963]
["bitfinex","SOLUSD",1767685068458,0.68208935,137.5,137.46,2.27376533]
["bitfinex","SOLUSD",1767685069052,28.8316313,137.51,137.47,0.67953892]
["bitfinex","SOLUSD",1767685069253,28.8316313,137.51,137.47,2.95330425]
["bitfinex","SOLUSD",1767685069655,29.51372065,137.51,137.47,2.95330425]
["bitfinex","SOLUSD",1767685070039,16.25372065,137.51,137.48,2.95330425]
["bitfinex","SOLUSD",1767685070241,16.25372065,137.51,137.49,2.27376533]
["bitfinex","SOLUSD",1767685070450,12.11971574,137.5,137.49,2.27376533]
["bitfinex","SOLUSD",1767685071338,12.11971574,137.5,137.48,2.27376533]
["bitfinex","SOLUSD",1767685071638,12.80180509,137.5,137.47,2.95330425]
["bitfinex","SOLUSD",1767685071838,12.11971574,137.5,137.47,2.95330425]
["bitfinex","SOLUSD",1767685072755,0.68208935,137.49,137.46,2.95330425]
["bitfinex","SOLUSD",1767685073668,0.68208935,137.49,137.46,0.67953892]
["bitfinex","SOLUSD",1767685078259,12.34705202,137.49,137.46,0.67953892]
["bitfinex","SOLUSD",1767685079152,12.34705202,137.49,137.46,10.22807969]
["bitfinex","SOLUSD",1767685079364,11.66496267,137.49,137.46,10.22807969]
["bitfinex","SOLUSD",1767685080370,11.66496267,137.49,137.47,0.69115678]
["bitfinex","SOLUSD",1767685082978,11.66496267,137.49,137.46,10.23149416]
["bitfinex","SOLUSD",1767685084766,11.66496267,137.49,137.47,2.95671872]
["bitfinex","SOLUSD",1767685085165,11.66496267,137.49,137.47,10.23075446]
["bitfinex","SOLUSD",1767685090986,0.70241961,137.48,137.45,0.1]
["bitfinex","SOLUSD",1767685091178,0.70241961,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767685092400,0.70241961,137.46,137.42,10.23342928]
["bitfinex","SOLUSD",1767685092591,0.70241961,137.45,137.42,2.27376533]
["bitfinex","SOLUSD",1767685092766,0.70241961,137.45,137.41,9.55092472]
["bitfinex","SOLUSD",1767685093091,0.70241961,137.44,137.4,10.23453069]
["bitfinex","SOLUSD",1767685094082,0.70241961,137.44,137.4,7.96076536]
["bitfinex","SOLUSD",1767685095394,0.70241961,137.44,137.4,10.23453069]
["bitfinex","SOLUSD",1767685095700,0.70241961,137.44,137.41,0.68295339]
["bitfinex","SOLUSD",1767685096600,0.70241961,137.44,137.4,7.96076536]
["bitfinex","SOLUSD",1767685096980,12.18859672,137.45,137.41,0.68295339]
["bitfinex","SOLUSD",1767685097812,0.70241961,137.44,137.41,0.68295339]
["bitfinex","SOLUSD",1767685098105,0.70241961,137.42,137.38,7.9616623]
["bitfinex","SOLUSD",1767685098504,0.70241961,137.42,137.39,7.96140463]
["bitfinex","SOLUSD",1767685098896,0.70241961,137.42,137.39,0.68295339]
["bitfinex","SOLUSD",1767685100088,0.70241961,137.42,137.38,7.96183749]
["bitfinex","SOLUSD",1767685100286,2.97618494,137.42,137.38,0.68295339]
["bitfinex","SOLUSD",1767685100581,0.70241961,137.41,137.38,7.96190464]
["bitfinex","SOLUSD",1767685102501,8.51863178,137.42,137.39,7.96131832]
["bitfinex","SOLUSD",1767685102702,2.97618494,137.4,137.36,7.96306763]
["bitfinex","SOLUSD",1767685102902,0.70241961,137.39,137.36,7.96306763]
["bitfinex","SOLUSD",1767685103501,2.97618494,137.4,137.37,0.68295339]
["bitfinex","SOLUSD",1767685103889,0.70241961,137.4,137.37,0.68295339]
["bitfinex","SOLUSD",1767685104102,2.97618494,137.4,137.37,0.68295339]
["bitfinex","SOLUSD",1767685104881,2.27376533,137.39,137.36,7.96306763]
["bitfinex","SOLUSD",1767685105082,0.70241961,137.4,137.35,0.68295339]
["bitfinex","SOLUSD",1767685105308,2.97618494,137.4,137.36,0.68295339]
["bitfinex","SOLUSD",1767685105510,2.97618494,137.4,137.36,7.96288932]
["bitfinex","SOLUSD",1767685105715,2.97618494,137.4,137.37,7.27957209]
["bitfinex","SOLUSD",1767685105885,0.70241961,137.4,137.37,7.96252548]
["bitfinex","SOLUSD",1767685106293,2.97618494,137.4,137.37,0.68295339]
["bitfinex","SOLUSD",1767685106692,0.70241961,137.39,137.36,0.68295339]
["bitfinex","SOLUSD",1767685107427,2.97618494,137.39,137.36,0.68295339]
["bitfinex","SOLUSD",1767685107725,0.70241961,137.39,137.36,0.68295339]
["bitfinex","SOLUSD",1767685108394,9.22105139,137.42,137.38,0.68295339]
["bitfinex","SOLUSD",1767685108593,9.22105139,137.42,137.39,0.68295339]
["bitfinex","SOLUSD",1767685108594,8.51863178,137.42,137.39,0.68295339]
["bitfinex","SOLUSD",1767685108911,8.51863178,137.42,137.39,7.96140948]
["bitfinex","SOLUSD",1767685109112,9.22105139,137.42,137.39,0.68295339]
["bitfinex","SOLUSD",1767685110414,0.70241961,137.41,137.38,7.27890185]
["bitfinex","SOLUSD",1767685110613,0.70241961,137.41,137.38,7.96185524]
["bitfinex","SOLUSD",1767685110909,9.22105139,137.42,137.38,7.96185524]
["bitfinex","SOLUSD",1767685111295,8.51863178,137.42,137.39,0.7099328]
["bitfinex","SOLUSD",1767685111610,8.51863178,137.42,137.4,0.7099328]
["bitfinex","SOLUSD",1767685111982,8.51863178,137.42,137.38,25.47660166]
["bitfinex","SOLUSD",1767685112190,9.20748791,137.42,137.39,0.7099328]
["bitfinex","SOLUSD",1767685112593,9.20748791,137.42,137.38,10.26259998]
["bitfinex","SOLUSD",1767685112993,9.20748791,137.42,137.38,7.98883465]
["bitfinex","SOLUSD",1767685113205,9.20748791,137.42,137.39,0.7099328]
["bitfinex","SOLUSD",1767685113403,0.68885613,137.41,137.38,0.7099328]
["bitfinex","SOLUSD",1767685113601,2.96262146,137.41,137.38,0.7099328]
["bitfinex","SOLUSD",1767685114999,0.68885613,137.38,137.34,7.99073502]
["bitfinex","SOLUSD",1767685115203,0.68885613,137.38,137.33,18.30356943]
["bitfinex","SOLUSD",1767685115204,2.27376533,137.39,137.35,7.9905091]
["bitfinex","SOLUSD",1767685115701,7.27751488,137.41,137.35,7.9905091]
["bitfinex","SOLUSD",1767685115896,2.27376533,137.39,137.35,7.9905091]
["bitfinex","SOLUSD",1767685116299,2.27376533,137.4,137.35,7.9905091]
["bitfinex","SOLUSD",1767685116504,3.55793636,137.4,137.35,7.9905091]
["bitfinex","SOLUSD",1767685117020,3.55793636,137.4,137.36,0.7099328]
["bitfinex","SOLUSD",1767685117192,10.83600661,137.4,137.36,0.7099328]
["bitfinex","SOLUSD",1767685117516,0.6745204,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767685117707,4.2463625,137.35,137.33,0.1]
["bitfinex","SOLUSD",1767685117891,4.24679249,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767685118216,0.68885613,137.36,137.33,0.8099328]
["bitfinex","SOLUSD",1767685118723,0.68885613,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767685119101,0.68885613,137.36,137.33,10.93957824]
["bitfinex","SOLUSD",1767685120011,13.26,137.39,137.34,3.55793636]
["bitfinex","SOLUSD",1767685120216,3.55793636,137.4,137.34,3.55793636]
["bitfinex","SOLUSD",1767685120412,3.55793636,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1767685120608,3.55793636,137.4,137.36,0.7099328]
["bitfinex","SOLUSD",1767685121211,29.05580142,137.42,137.37,0.7099328]
["bitfinex","SOLUSD",1767685121404,32.61373778,137.42,137.37,0.7099328]
["bitfinex","SOLUSD",1767685121717,21.77863178,137.42,137.38,0.7099328]
["bitfinex","SOLUSD",1767685122118,8.51863178,137.42,137.39,0.7099328]
["bitfinex","SOLUSD",1767685122431,8.51863178,137.42,137.38,3.55793636]
["bitfinex","SOLUSD",1767685122619,8.51863178,137.42,137.38,10.83682268]
["bitfinex","SOLUSD",1767685123218,8.51863178,137.42,137.39,3.55793636]
["bitfinex","SOLUSD",1767685123529,0.68885613,137.44,137.38,26.20449412]
["bitfinex","SOLUSD",1767685123704,0.68885613,137.43,137.38,26.20449412]
["bitfinex","SOLUSD",1767685123904,0.68885613,137.43,137.39,3.55793636]
["bitfinex","SOLUSD",1767685124301,0.68885613,137.43,137.38,26.20449412]
["bitfinex","SOLUSD",1767685124498,0.68885613,137.43,137.38,29.92145346]
["bitfinex","SOLUSD",1767685124707,0.68885613,137.43,137.39,3.55793636]
["bitfinex","SOLUSD",1767685125521,0.68885613,137.43,137.39,10.83601453]
["bitfinex","SOLUSD",1767685125910,0.68885613,137.43,137.4,3.55793636]
["bitfinex","SOLUSD",1767685126123,7.96423316,137.45,137.4,3.71695934]
["bitfinex","SOLUSD",1767685126621,4.24679249,137.43,137.38,18.19769981]
["bitfinex","SOLUSD",1767685126814,0.68885613,137.42,137.38,18.19769981]
["bitfinex","SOLUSD",1767685127242,0.68885613,137.42,137.38,21.75563617]
["bitfinex","SOLUSD",1767685127544,0.68885613,137.42,137.39,7.27823988]
["bitfinex","SOLUSD",1767685127762,3.55793636,137.43,137.39,7.27823988]
["bitfinex","SOLUSD",1767685127924,4.24679249,137.43,137.39,7.27823988]
["bitfinex","SOLUSD",1767685129149,0.68885613,137.43,137.39,7.27823988]
["bitfinex","SOLUSD",1767685129848,0.68885613,137.43,137.39,10.83617624]
["bitfinex","SOLUSD",1767685131721,0.68885613,137.43,137.39,10.99519922]
["bitfinex","SOLUSD",1767685131931,0.68885613,137.43,137.4,10.83561439]
["bitfinex","SOLUSD",1767685132332,0.68885613,137.44,137.4,10.83561439]
["bitfinex","SOLUSD",1767685133653,0.68885613,137.44,137.4,10.99463737]
["bitfinex","SOLUSD",1767685135054,0.68885613,137.44,137.41,3.55793636]
["bitfinex","SOLUSD",1767685135960,0.68885613,137.44,137.41,10.83542109]
["bitfinex","SOLUSD",1767685136141,0.68885613,137.44,137.41,7.27748473]
["bitfinex","SOLUSD",1767685136342,0.68885613,137.44,137.4,7.43682484]
["bitfinex","SOLUSD",1767685136548,0.68885613,137.44,137.4,10.9947612]
["bitfinex","SOLUSD",1767685136755,0.68885613,137.44,137.41,10.83529071]
["bitfinex","SOLUSD",1767685137137,16.75919436,137.46,137.41,10.83529071]
["bitfinex","SOLUSD",1767685137338,0.6827145,137.45,137.41,10.83529071]
["bitfinex","SOLUSD",1767685137743,0.6827145,137.45,137.41,7.27735435]
["bitfinex","SOLUSD",1767685137944,0.6827145,137.45,137.41,10.83529071]
["bitfinex","SOLUSD",1767685138466,5.92633183,137.46,137.41,10.99431369]
["bitfinex","SOLUSD",1767685139367,5.92633183,137.46,137.42,3.55793636]
["bitfinex","SOLUSD",1767685139756,0.6827145,137.45,137.41,10.83529071]
["bitfinex","SOLUSD",1767685140152,5.92633183,137.46,137.41,10.99431369]
["bitfinex","SOLUSD",1767685140354,5.92633183,137.46,137.42,3.71695934]
["bitfinex","SOLUSD",1767685140755,5.92633183,137.46,137.43,3.55793636]
["bitfinex","SOLUSD",1767685140949,5.24361733,137.46,137.43,3.71695934]
["bitfinex","SOLUSD",1767685141545,5.9263913,137.46,137.41,38.89010413]
["bitfinex","SOLUSD",1767685141852,5.9263913,137.46,137.41,24.25431369]
["bitfinex","SOLUSD",1767685141853,0.68277397,137.45,137.41,24.25431369]
["bitfinex","SOLUSD",1767685142438,0.68277397,137.45,137.41,10.99431369]
["bitfinex","SOLUSD",1767685143282,0.68277397,137.45,137.42,3.55793636]
["bitfinex","SOLUSD",1767685143574,5.9263913,137.46,137.42,3.55793636]
["bitfinex","SOLUSD",1767685144350,5.9263913,137.46,137.43,3.55793636]
["bitfinex","SOLUSD",1767685145312,5.9263913,137.46,137.43,3.49793636]
["bitfinex","SOLUSD",1767685145676,0.68277397,137.49,137.45,3.71695934]
["bitfinex","SOLUSD",1767685146374,0.68277397,137.49,137.45,3.55793636]
["bitfinex","SOLUSD",1767685146669,0.68277397,137.49,137.45,10.83323625]
["bitfinex","SOLUSD",1767685147088,0.68277397,137.49,137.46,3.55793636]
["bitfinex","SOLUSD",1767685147482,0.68277397,137.49,137.45,7.27529989]
["bitfinex","SOLUSD",1767685147682,0.68277397,137.49,137.43,13.26]
["bitfinex","SOLUSD",1767685147888,0.68277397,137.47,137.42,3.55793636]
["bitfinex","SOLUSD",1767685148480,0.68277397,137.47,137.43,11.49089421]
["bitfinex","SOLUSD",1767685149804,0.68277397,137.47,137.44,0.65682434]
["bitfinex","SOLUSD",1767685150200,0.68277397,137.48,137.44,0.65682434]
["bitfinex","SOLUSD",1767685150496,0.68277397,137.48,137.44,4.2147607]
["bitfinex","SOLUSD",1767685150704,0.68277397,137.48,137.44,7.93257405]
["bitfinex","SOLUSD",1767685151232,3.55793636,137.49,137.45,0.65682434]
["bitfinex","SOLUSD",1767685151380,4.24071033,137.49,137.45,0.65682434]
["bitfinex","SOLUSD",1767685151579,0.68277397,137.49,137.45,0.65682434]
["bitfinex","SOLUSD",1767685152197,0.68277397,137.5,137.46,0.65682434]
["bitfinex","SOLUSD",1767685152611,0.68277397,137.51,137.47,7.93077678]
["bitfinex","SOLUSD",1767685153191,0.68277397,137.51,137.47,11.48871314]
["bitfinex","SOLUSD",1767685153394,0.68277397,137.51,137.47,11.42871314]
["bitfinex","SOLUSD",1767685153605,0.68277397,137.52,137.47,10.8318888]
["bitfinex","SOLUSD",1767685154008,0.68277397,137.51,137.47,7.27428187]
["bitfinex","SOLUSD",1767685154401,0.68277397,137.51,137.47,10.83221823]
["bitfinex","SOLUSD",1767685154915,0.68277397,137.51,137.45,7.27537286]
["bitfinex","SOLUSD",1767685155114,0.68277397,137.51,137.47,3.55793636]
["bitfinex","SOLUSD",1767685156815,0.68277397,137.5,137.46,4.2147607]
["bitfinex","SOLUSD",1767685157517,0.68277397,137.5,137.46,11.4892645]
["bitfinex","SOLUSD",1767685157718,7.95550346,137.5,137.46,0.65682434]
["bitfinex","SOLUSD",1767685157915,0.68277397,137.49,137.46,0.65682434]
["bitfinex","SOLUSD",1767685158507,0.68277397,137.49,137.46,3.55793636]
["bitfinex","SOLUSD",1767685158708,0.68277397,137.49,137.45,4.2147607]
["bitfinex","SOLUSD",1767685159209,0.68277397,137.49,137.45,0.65682434]
["bitfinex","SOLUSD",1767685160220,0.08457478,137.47,137.43,0.65682434]
["bitfinex","SOLUSD",1767685161112,0.08457478,137.47,137.43,4.2147607]
["bitfinex","SOLUSD",1767685162205,0.08457478,137.47,137.43,3.55793636]
["bitfinex","SOLUSD",1767685162625,0.08457478,137.47,137.42,10.83453882]
["bitfinex","SOLUSD",1767685162921,0.68277397,137.46,137.41,7.27723909]
["bitfinex","SOLUSD",1767685163113,0.58277397,137.45,137.4,3.55793636]
["bitfinex","SOLUSD",1767685163321,3.55793636,137.46,137.42,0.65682434]
["bitfinex","SOLUSD",1767685163507,3.55793636,137.46,137.41,7.93419857]
["bitfinex","SOLUSD",1767685163702,3.55793636,137.45,137.41,0.65682434]
["bitfinex","SOLUSD",1767685163902,0.48277397,137.44,137.4,0.65682434]
["bitfinex","SOLUSD",1767685164928,11.31687841,137.44,137.4,0.65682434]
["bitfinex","SOLUSD",1767685165114,3.55793636,137.43,137.39,0.65682434]
["bitfinex","SOLUSD",1767685165823,29.50663393,137.44,137.39,0.65682434]
["bitfinex","SOLUSD",1767685166427,11.31687841,137.44,137.39,0.65682434]
["bitfinex","SOLUSD",1767685166927,11.31687841,137.44,137.39,4.2147607]
["bitfinex","SOLUSD",1767685168327,0.099,137.43,137.39,4.2147607]
["bitfinex","SOLUSD",1767685175332,0.099,137.43,137.39,3.55793636]
["bitfinex","SOLUSD",1767685176433,0.099,137.43,137.39,4.21159136]
["bitfinex","SOLUSD",1767685176638,0.099,137.43,137.39,0.653655]
["bitfinex","SOLUSD",1767685176816,0.099,137.43,137.39,2.92930851]
["bitfinex","SOLUSD",1767685177321,7.37543163,137.43,137.39,0.653655]
["bitfinex","SOLUSD",1767685177634,0.099,137.43,137.39,0.653655]
["bitfinex","SOLUSD",1767685178935,0.099,137.43,137.37,7.9329437]
["bitfinex","SOLUSD",1767685179236,9.6559984,137.41,137.37,0.653655]
["bitfinex","SOLUSD",1767685179448,9.6559984,137.41,137.36,10.20919025]
["bitfinex","SOLUSD",1767685179449,0.44720539,137.4,137.36,10.20919025]
["bitfinex","SOLUSD",1767685179625,0.4172054,137.4,137.37,0.653655]
["bitfinex","SOLUSD",1767685179817,0.4172054,137.4,137.36,9.55553525]
["bitfinex","SOLUSD",1767685180016,0.4172054,137.4,137.37,2.1680544]
["bitfinex","SOLUSD",1767685180219,0.4172054,137.4,137.36,9.55553525]
["bitfinex","SOLUSD",1767685180528,0.4172054,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1767685180920,0.4172054,137.4,137.36,2.27565351]
["bitfinex","SOLUSD",1767685181824,0.3172054,137.39,137.34,7.28108274]
["bitfinex","SOLUSD",1767685182029,0.3172054,137.39,137.35,2.27565351]
["bitfinex","SOLUSD",1767685182216,0.3172054,137.38,137.36,2.27565351]
["bitfinex","SOLUSD",1767685183939,0.099,137.4,137.36,0.653655]
["bitfinex","SOLUSD",1767685184241,0.099,137.4,137.36,2.92930851]
["bitfinex","SOLUSD",1767685184534,20.85451585,137.42,137.37,2.92930851]
["bitfinex","SOLUSD",1767685184731,23.13016936,137.42,137.37,0.653655]
["bitfinex","SOLUSD",1767685185234,0.099,137.41,137.37,0.653655]
["bitfinex","SOLUSD",1767685187351,2.37465351,137.41,137.37,0.653655]
["bitfinex","SOLUSD",1767685187637,39.0469187,137.42,137.36,2.92930851]
["bitfinex","SOLUSD",1767685187836,2.37465351,137.41,137.36,0.653655]
["bitfinex","SOLUSD",1767685188025,2.37465351,137.41,137.36,2.92930851]
["bitfinex","SOLUSD",1767685188440,0.31502334,137.4,137.36,0.653655]
["bitfinex","SOLUSD",1767685189621,7.37971034,137.39,137.35,0.653655]
["bitfinex","SOLUSD",1767685190038,9.65536385,137.39,137.35,0.653655]
["bitfinex","SOLUSD",1767685190541,0.31288471,137.38,137.35,0.653655]
["bitfinex","SOLUSD",1767685190932,2.58853822,137.38,137.34,0.653655]
["bitfinex","SOLUSD",1767685191130,0.31078864,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767685191541,0.3172054,137.37,137.33,0.753655]
["bitfinex","SOLUSD",1767685191742,7.5968582,137.37,137.33,0.753655]
["bitfinex","SOLUSD",1767685197253,2.59067685,137.34,137.29,0.753655]
["bitfinex","SOLUSD",1767685197430,0.31502334,137.34,137.3,0.653655]
["bitfinex","SOLUSD",1767685197631,13.5772054,137.36,137.32,0.653655]
["bitfinex","SOLUSD",1767685197841,13.26,137.36,137.33,0.653655]
["bitfinex","SOLUSD",1767685198058,13.57502334,137.36,137.32,0.653655]
["bitfinex","SOLUSD",1767685198263,0.31288471,137.34,137.29,0.753655]
["bitfinex","SOLUSD",1767685198451,7.3786528,137.37,137.33,0.653655]
["bitfinex","SOLUSD",1767685198754,13.26,137.36,137.33,0.653655]
["bitfinex","SOLUSD",1767685198945,0.3172054,137.39,137.36,0.653655]
["bitfinex","SOLUSD",1767685199147,7.59580347,137.39,137.36,0.653655]
["bitfinex","SOLUSD",1767685200259,0.3172054,137.39,137.36,0.653655]
["bitfinex","SOLUSD",1767685201155,0.099,137.38,137.33,0.68256892]
["bitfinex","SOLUSD",1767685201358,7.59580242,137.39,137.34,0.68256892]
["bitfinex","SOLUSD",1767685201661,7.59580242,137.39,137.35,0.68256892]
["bitfinex","SOLUSD",1767685201843,7.27859702,137.39,137.36,0.68256892]
["bitfinex","SOLUSD",1767685202446,9.86927387,137.39,137.34,0.66928597]
["bitfinex","SOLUSD",1767685202637,13.26,137.4,137.35,0.66928597]
["bitfinex","SOLUSD",1767685202851,20.85545978,137.4,137.36,0.66928597]
["bitfinex","SOLUSD",1767685203049,9.65346617,137.39,137.35,0.66928597]
["bitfinex","SOLUSD",1767685203363,0.31502334,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685203842,9.87167157,137.39,137.34,0.66928597]
["bitfinex","SOLUSD",1767685204259,2.37465351,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685204465,0.3172054,137.38,137.33,0.66928597]
["bitfinex","SOLUSD",1767685204638,2.59285891,137.38,137.33,0.66928597]
["bitfinex","SOLUSD",1767685205155,9.87229616,137.38,137.33,0.66928597]
["bitfinex","SOLUSD",1767685205462,0.10116023,137.35,137.3,0.66928597]
["bitfinex","SOLUSD",1767685205643,0.10116023,137.35,137.31,0.66928597]
["bitfinex","SOLUSD",1767685206652,2.37681374,137.35,137.31,0.66928597]
["bitfinex","SOLUSD",1767685207057,116.7972054,137.37,137.31,0.66928597]
["bitfinex","SOLUSD",1767685207362,9.65493856,137.36,137.31,0.66928597]
["bitfinex","SOLUSD",1767685207660,2.27565351,137.35,137.31,0.66928597]
["bitfinex","SOLUSD",1767685207963,15.55565351,137.34,137.29,0.76928597]
["bitfinex","SOLUSD",1767685208266,13.28,137.34,137.3,0.66928597]
["bitfinex","SOLUSD",1767685208650,15.55565351,137.36,137.31,2.94493948]
["bitfinex","SOLUSD",1767685208846,13.28,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685209959,22.83585746,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685210159,22.93485746,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685210739,20.65920395,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685210952,13.28,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685211145,13.59502334,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685211674,13.28,137.36,137.32,0.66928597]
["bitfinex","SOLUSD",1767685211839,13.28,137.36,137.33,0.66928597]
["bitfinex","SOLUSD",1767685212044,15.87285891,137.39,137.34,0.66928597]
["bitfinex","SOLUSD",1767685212569,2.27565351,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685213151,20.87627945,137.39,137.34,0.66928597]
["bitfinex","SOLUSD",1767685213469,13.28,137.39,137.36,0.66928597]
["bitfinex","SOLUSD",1767685213869,13.28,137.39,137.36,2.94493948]
["bitfinex","SOLUSD",1767685214168,105.79285891,137.4,137.35,0.66928597]
["bitfinex","SOLUSD",1767685214368,105.47565351,137.4,137.36,0.66928597]
["bitfinex","SOLUSD",1767685214759,112.75368063,137.4,137.36,0.66928597]
["bitfinex","SOLUSD",1767685214962,2.27565351,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685215361,0.31502334,137.39,137.34,0.66928597]
["bitfinex","SOLUSD",1767685215675,128.67307806,137.4,137.34,0.66928597]
["bitfinex","SOLUSD",1767685215676,2.27565351,137.37,137.34,0.66928597]
["bitfinex","SOLUSD",1767685216751,20.66031324,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685216962,22.93596675,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685217276,2.27565351,137.37,137.34,0.66928597]
["bitfinex","SOLUSD",1767685217666,20.66031324,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685217849,2.27565351,137.37,137.34,0.66928597]
["bitfinex","SOLUSD",1767685218862,2.27565351,137.36,137.32,7.95136873]
["bitfinex","SOLUSD",1767685219062,2.27565351,137.36,137.33,0.66928597]
["bitfinex","SOLUSD",1767685219873,2.37893099,137.36,137.31,0.66928597]
["bitfinex","SOLUSD",1767685220057,2.27565351,137.33,137.29,0.76928597]
["bitfinex","SOLUSD",1767685220258,0.10535259,137.34,137.29,0.76928597]
["bitfinex","SOLUSD",1767685220475,2.27565351,137.33,137.29,0.76928597]
["bitfinex","SOLUSD",1767685221555,0.099,137.37,137.31,0.66928597]
["bitfinex","SOLUSD",1767685221752,2.37465351,137.37,137.32,0.66928597]
["bitfinex","SOLUSD",1767685222773,7.3789427,137.37,137.32,2.94493948]
["bitfinex","SOLUSD",1767685223385,7.3789427,137.37,137.33,0.66928597]
["bitfinex","SOLUSD",1767685223881,0.099,137.37,137.33,0.66928597]
["bitfinex","SOLUSD",1767685225056,7.59648952,137.38,137.34,0.66928597]
["bitfinex","SOLUSD",1767685226378,0.10116023,137.37,137.33,2.27565351]
["bitfinex","SOLUSD",1767685226583,7.27928412,137.38,137.33,0.66928597]
["bitfinex","SOLUSD",1767685226884,7.37828412,137.38,137.33,0.66928597]
["bitfinex","SOLUSD",1767685228176,20.8759853,137.39,137.35,0.66928597]
["bitfinex","SOLUSD",1767685228387,13.28,137.39,137.36,0.66928597]
["bitfinex","SOLUSD",1767685228569,0.1584,137.39,137.36,2.27565351]
["bitfinex","SOLUSD",1767685228765,0.1584,137.39,137.35,7.28055295]
["bitfinex","SOLUSD",1767685229086,7.27773091,137.41,137.36,2.27565351]
["bitfinex","SOLUSD",1767685229087,7.27811264,137.4,137.36,2.27565351]
["bitfinex","SOLUSD",1767685229580,7.27811264,137.4,137.35,2.27565351]
["bitfinex","SOLUSD",1767685230082,7.27811264,137.4,137.35,9.55629534]
["bitfinex","SOLUSD",1767685230579,7.27811264,137.4,137.36,0.66928597]
["bitfinex","SOLUSD",1767685231682,7.33589072,137.41,137.36,0.66928597]
["bitfinex","SOLUSD",1767685231881,9.61154423,137.41,137.36,0.66928597]
["bitfinex","SOLUSD",1767685233865,2.27565351,137.4,137.36,0.66928597]
["bitfinex","SOLUSD",1767685234063,7.33589072,137.41,137.32,0.68245542]
["bitfinex","SOLUSD",1767685234064,2.33405351,137.37,137.32,0.68245542]
["bitfinex","SOLUSD",1767685234274,0.0584,137.37,137.32,0.68245542]
["bitfinex","SOLUSD",1767685234567,2.33405351,137.37,137.32,0.68245542]
["bitfinex","SOLUSD",1767685234774,13.3384,137.39,137.33,0.68245542]
["bitfinex","SOLUSD",1767685234985,2.27565351,137.38,137.33,0.68245542]
["bitfinex","SOLUSD",1767685236278,20.6174742,137.39,137.33,0.68245542]
["bitfinex","SOLUSD",1767685236473,2.27565351,137.38,137.33,0.68245542]
["bitfinex","SOLUSD",1767685237288,2.27565351,137.36,137.33,0.68245542]
["bitfinex","SOLUSD",1767685238582,3.5601129,137.36,137.33,0.68245542]
["bitfinex","SOLUSD",1767685239971,20.55914188,137.38,137.33,0.68245542]
["bitfinex","SOLUSD",1767685240286,3.5601129,137.37,137.33,0.68245542]
["bitfinex","SOLUSD",1767685240887,10.83975115,137.37,137.33,0.68245542]
["bitfinex","SOLUSD",1767685241500,0.18987542,137.42,137.36,0.68245542]
["bitfinex","SOLUSD",1767685241703,7.27696114,137.42,137.38,0.68245542]
["bitfinex","SOLUSD",1767685241901,7.27696114,137.42,137.38,0.56245542]
["bitfinex","SOLUSD",1767685243098,13.52927542,137.43,137.38,10.83901491]
["bitfinex","SOLUSD",1767685243280,13.28,137.43,137.39,3.5601129]
["bitfinex","SOLUSD",1767685243882,13.28,137.43,137.39,4.24256832]
["bitfinex","SOLUSD",1767685244391,20.55651336,137.43,137.4,0.68245542]
["bitfinex","SOLUSD",1767685244589,20.55651336,137.43,137.4,0.62245542]
["bitfinex","SOLUSD",1767685244785,13.28,137.43,137.4,0.62245542]
["bitfinex","SOLUSD",1767685245289,20.5564512,137.43,137.4,0.62245542]
["bitfinex","SOLUSD",1767685245494,13.28,137.43,137.4,0.62245542]
["bitfinex","SOLUSD",1767685246601,20.55555368,137.45,137.41,0.68245542]
["bitfinex","SOLUSD",1767685246798,20.9236291,137.45,137.41,0.68245542]
["bitfinex","SOLUSD",1767685247681,0.68837133,137.44,137.4,3.5601129]
["bitfinex","SOLUSD",1767685247882,0.68837133,137.44,137.4,4.24256832]
["bitfinex","SOLUSD",1767685248600,21.24716032,137.45,137.41,0.68245542]
["bitfinex","SOLUSD",1767685248803,0.42747542,137.44,137.38,7.27871449]
["bitfinex","SOLUSD",1767685249005,0.43009032,137.42,137.38,3.5601129]
["bitfinex","SOLUSD",1767685249304,3.5601129,137.43,137.38,3.5601129]
["bitfinex","SOLUSD",1767685249481,3.5601129,137.43,137.38,10.83916524]
["bitfinex","SOLUSD",1767685249796,0.42747542,137.42,137.38,10.83916524]
["bitfinex","SOLUSD",1767685250311,0.69160664,137.43,137.38,10.83916524]
["bitfinex","SOLUSD",1767685250809,0.69160664,137.43,137.39,0.68245542]
["bitfinex","SOLUSD",1767685251182,0.42747542,137.42,137.35,79.80113738]
["bitfinex","SOLUSD",1767685251383,0.42747542,137.42,137.37,0.68245542]
["bitfinex","SOLUSD",1767685251588,3.98758832,137.42,137.38,0.68245542]
["bitfinex","SOLUSD",1767685252011,3.98758832,137.42,137.37,1.74256832]
["bitfinex","SOLUSD",1767685252209,3.98758832,137.42,137.36,7.27978806]
["bitfinex","SOLUSD",1767685252509,0.69160664,137.41,137.37,3.5601129]
["bitfinex","SOLUSD",1767685252691,0.69160664,137.41,137.36,3.5601129]
["bitfinex","SOLUSD",1767685252893,11.52930958,137.41,137.36,3.5601129]
["bitfinex","SOLUSD",1767685253707,0.69160664,137.4,137.35,3.5601129]
["bitfinex","SOLUSD",1767685254010,0.69160664,137.4,137.36,0.68245542]
["bitfinex","SOLUSD",1767685254813,4.25171954,137.4,137.36,0.68245542]
["bitfinex","SOLUSD",1767685255016,11.52930958,137.41,137.36,0.68245542]
["bitfinex","SOLUSD",1767685255309,0.69160664,137.41,137.37,4.24256832]
["bitfinex","SOLUSD",1767685255890,0.69160664,137.41,137.37,0.68245542]
["bitfinex","SOLUSD",1767685257409,0.68231688,137.4,137.36,3.5601129]
["bitfinex","SOLUSD",1767685257595,0.68231688,137.4,137.36,0.68751187]
["bitfinex","SOLUSD",1767685258211,0.68231688,137.4,137.36,4.24762477]
["bitfinex","SOLUSD",1767685258911,0.68231688,137.4,137.36,3.24762477]
["bitfinex","SOLUSD",1767685260694,0.68231688,137.39,137.35,10.84061]
["bitfinex","SOLUSD",1767685261107,0.68231688,137.39,137.35,11.34724271]
["bitfinex","SOLUSD",1767685261335,0.68231688,137.39,137.35,10.84061]
["bitfinex","SOLUSD",1767685262117,0.68231688,137.39,137.35,11.34724271]
["bitfinex","SOLUSD",1767685262830,0.67180275,137.38,137.32,19.43981503]
["bitfinex","SOLUSD",1767685262992,4.23191565,137.36,137.32,0.50663271]
["bitfinex","SOLUSD",1767685263324,0.67180275,137.34,137.3,0.50663271]
["bitfinex","SOLUSD",1767685264115,0.67180275,137.34,137.3,7.78993632]
["bitfinex","SOLUSD",1767685265718,0.67180275,137.38,137.34,0.50663271]
["bitfinex","SOLUSD",1767685266021,13.93180275,137.39,137.35,0.50663271]
["bitfinex","SOLUSD",1767685266222,13.93180275,137.39,137.35,4.06674561]
["bitfinex","SOLUSD",1767685266416,13.26,137.39,137.36,3.5601129]
["bitfinex","SOLUSD",1767685266620,13.26,137.39,137.36,4.06674561]
["bitfinex","SOLUSD",1767685267609,13.26,137.41,137.37,3.5601129]
["bitfinex","SOLUSD",1767685267823,13.26,137.41,137.37,4.06674561]
["bitfinex","SOLUSD",1767685268002,13.93180275,137.41,137.37,4.06674561]
["bitfinex","SOLUSD",1767685268203,13.26,137.41,137.38,4.06674561]
["bitfinex","SOLUSD",1767685268406,13.26,137.41,137.39,3.5601129]
["bitfinex","SOLUSD",1767685269429,0.67180275,137.46,137.41,0.50663271]
["bitfinex","SOLUSD",1767685269604,13.93180275,137.46,137.43,3.5601129]
["bitfinex","SOLUSD",1767685270001,1.14980273,137.48,137.44,3.5601129]
["bitfinex","SOLUSD",1767685270209,0.67180275,137.48,137.45,3.5601129]
["bitfinex","SOLUSD",1767685271030,0.67180275,137.48,137.44,4.06674561]
["bitfinex","SOLUSD",1767685271607,0.67180275,137.46,137.4,0.50663271]
["bitfinex","SOLUSD",1767685271823,0.67180275,137.45,137.4,4.06674561]
["bitfinex","SOLUSD",1767685272038,3.5601129,137.44,137.4,0.50663271]
["bitfinex","SOLUSD",1767685272330,4.23191565,137.43,137.38,3.5601129]
["bitfinex","SOLUSD",1767685272509,4.23191565,137.43,137.37,4.06674561]
["bitfinex","SOLUSD",1767685272913,4.23191565,137.43,137.38,3.5601129]
["bitfinex","SOLUSD",1767685273829,4.23191565,137.43,137.38,10.83914157]
["bitfinex","SOLUSD",1767685274129,0.67180275,137.43,137.38,10.83914157]
["bitfinex","SOLUSD",1767685274929,0.67180275,137.43,137.38,11.34577428]
["bitfinex","SOLUSD",1767685276630,0.67180275,137.45,137.41,0.50663271]
["bitfinex","SOLUSD",1767685276814,0.67180275,137.47,137.44,3.5601129]
["bitfinex","SOLUSD",1767685277822,0.67180275,137.49,137.46,3.5601129]
["bitfinex","SOLUSD",1767685278026,0.67180275,137.51,137.48,3.5601129]
["bitfinex","SOLUSD",1767685278222,0.67180275,137.51,137.48,3.473912]
["bitfinex","SOLUSD",1767685278402,13.93180275,137.52,137.49,3.5601129]
["bitfinex","SOLUSD",1767685279403,13.93180275,137.52,137.47,7.7807458]
["bitfinex","SOLUSD",1767685279631,13.93180275,137.52,137.49,3.5601129]
["bitfinex","SOLUSD",1767685280320,13.93180275,137.52,137.48,3.5601129]
["bitfinex","SOLUSD",1767685280523,13.93180275,137.52,137.48,9.42131476]
["bitfinex","SOLUSD",1767685280719,0.67180275,137.52,137.49,9.42131476]
["bitfinex","SOLUSD",1767685281528,0.67180275,137.52,137.48,9.42131476]
["bitfinex","SOLUSD",1767685281921,0.67180275,137.51,137.44,21.61013837]
["bitfinex","SOLUSD",1767685282124,0.67180275,137.51,137.46,9.42131476]
["bitfinex","SOLUSD",1767685282801,0.67180275,137.51,137.46,16.69608434]
["bitfinex","SOLUSD",1767685283221,0.67180275,137.51,137.44,21.61013837]
["bitfinex","SOLUSD",1767685283222,0.67180275,137.49,137.45,7.27520946]
["bitfinex","SOLUSD",1767685283531,0.67180275,137.49,137.46,9.42131476]
["bitfinex","SOLUSD",1767685283919,0.67180275,137.49,137.45,16.69652422]
["bitfinex","SOLUSD",1767685286123,0.67180275,137.49,137.45,17.20315693]
["bitfinex","SOLUSD",1767685286728,10.09311751,137.48,137.43,7.78291823]
["bitfinex","SOLUSD",1767685287034,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685287739,0.67180275,137.48,137.44,9.42131476]
["bitfinex","SOLUSD",1767685288111,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685288312,0.67180275,137.48,137.43,7.78291823]
["bitfinex","SOLUSD",1767685288530,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685288834,10.09311751,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685289534,0.67180275,137.48,137.43,7.78291823]
["bitfinex","SOLUSD",1767685289717,10.09311751,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685289904,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685290431,0.67180275,137.47,137.43,7.78291823]
["bitfinex","SOLUSD",1767685290732,10.09311751,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685291939,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685292139,0.67180275,137.48,137.44,9.42131476]
["bitfinex","SOLUSD",1767685292634,0.67180275,137.48,137.43,17.20423299]
["bitfinex","SOLUSD",1767685293027,0.67180275,137.48,137.44,9.42131476]
["bitfinex","SOLUSD",1767685293337,0.66542002,137.5,137.46,9.42131476]
["bitfinex","SOLUSD",1767685293536,0.66542002,137.5,137.46,9.92794747]
["bitfinex","SOLUSD",1767685293932,13.92542002,137.52,137.47,9.92794747]
["bitfinex","SOLUSD",1767685294116,0.66542002,137.51,137.44,18.91734574]
["bitfinex","SOLUSD",1767685294635,0.66542002,137.51,137.46,9.42131476]
["bitfinex","SOLUSD",1767685295028,10.08673478,137.5,137.45,9.42131476]
["bitfinex","SOLUSD",1767685295231,0.66542002,137.49,137.45,16.69667813]
["bitfinex","SOLUSD",1767685297241,0.66542002,137.49,137.46,9.42131476]
["bitfinex","SOLUSD",1767685297614,0.66542002,137.51,137.46,17.14257823]
["bitfinex","SOLUSD",1767685297821,0.66542002,137.51,137.47,9.42131476]
["bitfinex","SOLUSD",1767685298430,0.66542002,137.5,137.46,16.69594552]
["bitfinex","SOLUSD",1767685298629,0.66542002,137.5,137.46,13.07407224]
["bitfinex","SOLUSD",1767685300540,0.66542002,137.5,137.46,9.54796335]
["bitfinex","SOLUSD",1767685300738,0.66542002,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685300944,0.66542002,137.51,137.46,7.72126347]
["bitfinex","SOLUSD",1767685301244,0.66542002,137.51,137.46,9.99459606]
["bitfinex","SOLUSD",1767685301447,0.66542002,137.51,137.46,7.72126347]
["bitfinex","SOLUSD",1767685301640,0.66542002,137.5,137.45,9.5483459]
["bitfinex","SOLUSD",1767685301846,0.66542002,137.49,137.45,9.5483459]
["bitfinex","SOLUSD",1767685302043,0.66542002,137.49,137.45,9.99497861]
["bitfinex","SOLUSD",1767685302244,0.66542002,137.49,137.45,7.72164602]
["bitfinex","SOLUSD",1767685302450,0.66542002,137.49,137.46,2.27333259]
["bitfinex","SOLUSD",1767685302621,0.66542002,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685303226,13.92542002,137.52,137.47,2.7199653]
["bitfinex","SOLUSD",1767685303433,0.66542002,137.51,137.47,2.7199653]
["bitfinex","SOLUSD",1767685304050,0.66542002,137.51,137.47,9.9941876]
["bitfinex","SOLUSD",1767685304752,0.66542002,137.51,137.46,0.44663271]
["bitfinex","SOLUSD",1767685304954,0.66542002,137.51,137.47,9.99423565]
["bitfinex","SOLUSD",1767685306640,0.66542002,137.51,137.46,9.54806774]
["bitfinex","SOLUSD",1767685306842,0.66542002,137.51,137.46,9.99470045]
["bitfinex","SOLUSD",1767685307749,0.66542002,137.51,137.47,2.27333259]
["bitfinex","SOLUSD",1767685308653,0.66542002,137.51,137.46,7.72136786]
["bitfinex","SOLUSD",1767685308854,0.66542002,137.51,137.47,2.27333259]
["bitfinex","SOLUSD",1767685309256,0.66542002,137.5,137.46,0.44663271]
["bitfinex","SOLUSD",1767685309431,0.66542002,137.49,137.45,2.27333259]
["bitfinex","SOLUSD",1767685309632,0.66542002,137.49,137.45,9.9953017]
["bitfinex","SOLUSD",1767685312030,0.66542002,137.49,137.45,7.72196911]
["bitfinex","SOLUSD",1767685312357,0.66542002,137.49,137.45,9.9953017]
["bitfinex","SOLUSD",1767685313845,0.66542002,137.49,137.45,7.72196911]
["bitfinex","SOLUSD",1767685314258,0.66542002,137.49,137.45,9.9953017]
["bitfinex","SOLUSD",1767685315660,0.66542002,137.49,137.45,7.72196911]
["bitfinex","SOLUSD",1767685315863,0.66542002,137.49,137.45,9.9953017]
["bitfinex","SOLUSD",1767685317533,2.94135345,137.51,137.46,0.44663271]
["bitfinex","SOLUSD",1767685317746,0.66802086,137.5,137.46,0.44663271]
["bitfinex","SOLUSD",1767685318149,0.66802086,137.5,137.45,9.9953017]
["bitfinex","SOLUSD",1767685318343,0.66802086,137.5,137.46,2.27333259]
["bitfinex","SOLUSD",1767685320141,0.66802086,137.5,137.46,7.72133926]
["bitfinex","SOLUSD",1767685320346,0.66802086,137.5,137.46,0.44663271]
["bitfinex","SOLUSD",1767685320670,0.66802086,137.47,137.41,1.17438178]
["bitfinex","SOLUSD",1767685320883,2.94135345,137.46,137.4,0.44663271]
["bitfinex","SOLUSD",1767685321163,2.96783695,137.44,137.39,9.99829542]
["bitfinex","SOLUSD",1767685321865,0.69450436,137.43,137.39,9.99829542]
["bitfinex","SOLUSD",1767685322042,0.66450437,137.43,137.39,9.99829542]
["bitfinex","SOLUSD",1767685324048,0.69450436,137.45,137.41,0.4766327]
["bitfinex","SOLUSD",1767685324245,0.69450436,137.45,137.41,2.74996529]
["bitfinex","SOLUSD",1767685324443,0.69450436,137.48,137.43,2.74996529]
["bitfinex","SOLUSD",1767685324768,0.69450436,137.48,137.45,2.27333259]
["bitfinex","SOLUSD",1767685325970,0.69450436,137.5,137.46,0.4766327]
["bitfinex","SOLUSD",1767685326146,0.69450436,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685326846,0.69450436,137.5,137.46,7.75132601]
["bitfinex","SOLUSD",1767685327046,0.69450436,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685328168,0.69450436,137.5,137.48,2.27333259]
["bitfinex","SOLUSD",1767685328886,0.69450436,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685330471,0.69450436,137.5,137.46,10.0246586]
["bitfinex","SOLUSD",1767685330775,18.37869467,137.53,137.47,0.4766327]
["bitfinex","SOLUSD",1767685330776,0.2,137.53,137.47,0.4766327]
["bitfinex","SOLUSD",1767685330978,0.69450436,137.52,137.47,0.4766327]
["bitfinex","SOLUSD",1767685331267,0.69450436,137.52,137.48,0.4766327]
["bitfinex","SOLUSD",1767685331472,0.69450436,137.52,137.46,7.75132601]
["bitfinex","SOLUSD",1767685331672,0.69450436,137.5,137.46,7.75132601]
["bitfinex","SOLUSD",1767685331873,0.69450436,137.5,137.46,2.74996529]
["bitfinex","SOLUSD",1767685332075,0.69450436,137.5,137.46,0.4766327]
["bitfinex","SOLUSD",1767685332374,0.69450436,137.5,137.46,10.0248064]
["bitfinex","SOLUSD",1767685333646,0.69450436,137.5,137.47,2.27333259]
["bitfinex","SOLUSD",1767685333849,2.27333259,137.52,137.48,2.27333259]
["bitfinex","SOLUSD",1767685333850,0.69450436,137.52,137.48,2.27333259]
["bitfinex","SOLUSD",1767685334069,0.69450436,137.52,137.47,0.4766327]
["bitfinex","SOLUSD",1767685334274,0.69450436,137.52,137.47,2.74996529]
["bitfinex","SOLUSD",1767685335077,15.73333259,137.53,137.49,0.4766327]
["bitfinex","SOLUSD",1767685335078,0.2,137.53,137.49,0.4766327]
["bitfinex","SOLUSD",1767685335373,0.89450436,137.53,137.49,10.02299611]
["bitfinex","SOLUSD",1767685336078,0.89450436,137.53,137.49,7.74966352]
["bitfinex","SOLUSD",1767685336678,0.89450436,137.53,137.49,10.02299611]
["bitfinex","SOLUSD",1767685337169,0.89450436,137.53,137.49,7.74966352]
["bitfinex","SOLUSD",1767685338466,0.89450436,137.53,137.49,10.02299611]
["bitfinex","SOLUSD",1767685338872,0.89450436,137.53,137.5,2.27333259]
["bitfinex","SOLUSD",1767685339166,0.2,137.53,137.5,0.4166327]
["bitfinex","SOLUSD",1767685339372,0.2,137.53,137.5,2.68996529]
["bitfinex","SOLUSD",1767685340165,0.89450436,137.53,137.49,9.54636341]
["bitfinex","SOLUSD",1767685341283,0.89450436,137.53,137.49,9.96299611]
["bitfinex","SOLUSD",1767685342483,0.69450436,137.52,137.47,20.95074399]
["bitfinex","SOLUSD",1767685342692,0.69450436,137.52,137.48,0.4166327]
["bitfinex","SOLUSD",1767685343687,0.69450436,137.52,137.47,22.80744388]
["bitfinex","SOLUSD",1767685343688,0.69450436,137.5,137.46,7.27465471]
["bitfinex","SOLUSD",1767685344089,0.69450436,137.5,137.47,7.27423657]
["bitfinex","SOLUSD",1767685345291,0.89450436,137.53,137.49,2.68996529]
["bitfinex","SOLUSD",1767685346787,0.89450436,137.53,137.49,9.96315968]
["bitfinex","SOLUSD",1767685346975,0.89450436,137.53,137.49,9.90315968]
["bitfinex","SOLUSD",1767685350892,0.89450436,137.53,137.49,7.68982709]
["bitfinex","SOLUSD",1767685351098,0.68892393,137.52,137.49,7.27319439]
["bitfinex","SOLUSD",1767685351274,0.68892393,137.51,137.48,7.2735782]
["bitfinex","SOLUSD",1767685351479,0.68892393,137.5,137.48,7.2735782]
["bitfinex","SOLUSD",1767685351795,2.96225652,137.5,137.47,7.27409132]
["bitfinex","SOLUSD",1767685352184,0.68892393,137.5,137.47,7.27409132]
["bitfinex","SOLUSD",1767685355089,0.68892393,137.5,137.46,0.4166327]
["bitfinex","SOLUSD",1767685355395,0.68892393,137.5,137.46,7.69123946]
["bitfinex","SOLUSD",1767685355992,0.68892393,137.5,137.46,7.27460676]
["bitfinex","SOLUSD",1767685357892,0.68892393,137.5,137.46,7.69123946]
["bitfinex","SOLUSD",1767685358595,0.68892393,137.5,137.46,7.27460676]
["bitfinex","SOLUSD",1767685358976,0.68892393,137.46,137.41,0.4166327]
["bitfinex","SOLUSD",1767685359277,0.68892393,137.45,137.42,7.2768228]
["bitfinex","SOLUSD",1767685360596,0.68892393,137.44,137.41,7.277308]
["bitfinex","SOLUSD",1767685365299,0.68892393,137.44,137.4,7.27795636]
["bitfinex","SOLUSD",1767685368611,0.7218659,137.46,137.41,0.4166327]
["bitfinex","SOLUSD",1767685369110,0.7218659,137.46,137.4,25.88964]
["bitfinex","SOLUSD",1767685369412,0.7218659,137.46,137.41,3.55499662]
["bitfinex","SOLUSD",1767685369709,0.7218659,137.44,137.37,8.35013837]
["bitfinex","SOLUSD",1767685369910,0.7218659,137.41,137.39,7.27832588]
["bitfinex","SOLUSD",1767685370320,0.7218659,137.44,137.4,10.83294773]
["bitfinex","SOLUSD",1767685371116,0.7218659,137.44,137.41,7.27743337]
["bitfinex","SOLUSD",1767685372392,0.7218659,137.45,137.41,7.27743337]
["bitfinex","SOLUSD",1767685372593,0.7218659,137.44,137.4,7.27797611]
["bitfinex","SOLUSD",1767685372792,0.7218659,137.43,137.39,7.27840636]
["bitfinex","SOLUSD",1767685373010,0.7218659,137.43,137.4,10.83288931]
["bitfinex","SOLUSD",1767685373312,0.7218659,137.43,137.4,7.27789269]
["bitfinex","SOLUSD",1767685373494,0.7218659,137.45,137.41,3.55499662]
["bitfinex","SOLUSD",1767685374084,0.7218659,137.45,137.41,7.27717147]
["bitfinex","SOLUSD",1767685374720,0.7218659,137.45,137.41,7.21717147]
["bitfinex","SOLUSD",1767685375221,0.7218659,137.45,137.41,10.77216809]
["bitfinex","SOLUSD",1767685376208,0.7218659,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1767685376521,0.7218659,137.46,137.42,10.8317554]
["bitfinex","SOLUSD",1767685376822,0.7218659,137.46,137.42,7.27675878]
["bitfinex","SOLUSD",1767685378017,0.7218659,137.46,137.43,3.55499662]
["bitfinex","SOLUSD",1767685380410,0.7218659,137.46,137.43,10.83140414]
["bitfinex","SOLUSD",1767685380616,0.7218659,137.46,137.43,7.27640752]
["bitfinex","SOLUSD",1767685380921,0.7218659,137.46,137.42,10.83159509]
["bitfinex","SOLUSD",1767685381117,0.69925313,137.44,137.4,0.4166327]
["bitfinex","SOLUSD",1767685381325,0.69925313,137.42,137.4,7.27752416]
["bitfinex","SOLUSD",1767685381525,0.69925313,137.42,137.37,3.97162932]
["bitfinex","SOLUSD",1767685381722,0.69925313,137.41,137.37,7.69602695]
["bitfinex","SOLUSD",1767685382106,0.69925313,137.41,137.37,11.25102357]
["bitfinex","SOLUSD",1767685382301,0.69925313,137.41,137.38,10.8340468]
["bitfinex","SOLUSD",1767685382511,0.67824033,137.43,137.4,3.55499662]
["bitfinex","SOLUSD",1767685383028,0.67824033,137.43,137.39,10.83349536]
["bitfinex","SOLUSD",1767685383409,0.67824033,137.41,137.35,0.4166327]
["bitfinex","SOLUSD",1767685383617,0.67824033,137.41,137.37,3.55499662]
["bitfinex","SOLUSD",1767685384622,0.67824033,137.41,137.37,7.27958942]
["bitfinex","SOLUSD",1767685384827,0.67824033,137.41,137.37,10.83458604]
["bitfinex","SOLUSD",1767685386615,7.27325623,137.49,137.4,4.26680756]
["bitfinex","SOLUSD",1767685386814,3.55499662,137.47,137.41,3.55499662]
["bitfinex","SOLUSD",1767685387032,3.55499662,137.46,137.41,3.55499662]
["bitfinex","SOLUSD",1767685387235,3.55499662,137.46,137.4,0.71181094]
["bitfinex","SOLUSD",1767685387236,3.55499662,137.48,137.42,4.26680756]
["bitfinex","SOLUSD",1767685387719,3.55499662,137.48,137.42,3.55499662]
["bitfinex","SOLUSD",1767685388329,3.55499662,137.48,137.42,4.26680756]
["bitfinex","SOLUSD",1767685388529,3.55499662,137.47,137.41,7.98900678]
["bitfinex","SOLUSD",1767685388733,0.67824033,137.46,137.42,7.27685127]
["bitfinex","SOLUSD",1767685389517,4.23323695,137.46,137.42,7.27685127]
["bitfinex","SOLUSD",1767685389914,0.67824033,137.44,137.39,13.26]
["bitfinex","SOLUSD",1767685390118,0.67824033,137.44,137.4,11.54453863]
["bitfinex","SOLUSD",1767685390721,0.67824033,137.44,137.41,7.27745403]
["bitfinex","SOLUSD",1767685390916,0.67824033,137.44,137.41,7.21745403]
["bitfinex","SOLUSD",1767685392316,0.67824033,137.44,137.41,10.77245065]
["bitfinex","SOLUSD",1767685392814,0.67824033,137.44,137.41,11.48426159]
["bitfinex","SOLUSD",1767685393617,0.67824033,137.44,137.4,3.55499662]
["bitfinex","SOLUSD",1767685394041,0.67824033,137.44,137.41,3.55499662]
["bitfinex","SOLUSD",1767685394343,0.67824033,137.44,137.39,0.71181094]
["bitfinex","SOLUSD",1767685394646,0.67824033,137.44,137.42,3.05310998]
["bitfinex","SOLUSD",1767685395021,107.33323695,137.47,137.42,11.04184858]
["bitfinex","SOLUSD",1767685395222,107.33323695,137.47,137.43,4.26680756]
["bitfinex","SOLUSD",1767685395223,0.57824033,137.47,137.43,4.26680756]
["bitfinex","SOLUSD",1767685395623,0.57824033,137.47,137.44,3.55499662]
["bitfinex","SOLUSD",1767685398423,13.26,137.48,137.46,4.26680756]
["bitfinex","SOLUSD",1767685398635,13.26,137.48,137.46,4.20680756]
["bitfinex","SOLUSD",1767685398943,7.37190065,137.5,137.46,4.20680756]
["bitfinex","SOLUSD",1767685399350,14.31624031,137.51,137.48,3.55499662]
["bitfinex","SOLUSD",1767685399544,14.31624031,137.51,137.47,3.55499662]
["bitfinex","SOLUSD",1767685400040,14.31624031,137.51,137.47,4.26680756]
["bitfinex","SOLUSD",1767685400241,13.73799998,137.51,137.48,3.55499662]
["bitfinex","SOLUSD",1767685400417,13.73799998,137.51,137.49,3.55499662]
["bitfinex","SOLUSD",1767685400821,13.73799998,137.51,137.48,4.26680756]
["bitfinex","SOLUSD",1767685401134,13.73799998,137.51,137.48,11.5405156]
["bitfinex","SOLUSD",1767685401331,13.73799998,137.51,137.48,4.26680756]
["bitfinex","SOLUSD",1767685401642,13.83699998,137.51,137.47,4.26680756]
["bitfinex","SOLUSD",1767685403041,13.73799998,137.51,137.48,3.55499662]
["bitfinex","SOLUSD",1767685403743,13.73799998,137.51,137.48,4.26680756]
["bitfinex","SOLUSD",1767685403917,13.73799998,137.51,137.48,0.71181094]
["bitfinex","SOLUSD",1767685404338,13.73799998,137.51,137.49,3.55499662]
["bitfinex","SOLUSD",1767685405045,13.73799998,137.51,137.49,11.53999717]
["bitfinex","SOLUSD",1767685405545,13.73799998,137.51,137.49,4.26680756]
["bitfinex","SOLUSD",1767685405751,0.47799998,137.51,137.49,4.26680756]
["bitfinex","SOLUSD",1767685406236,0.47799998,137.51,137.49,11.53995023]
["bitfinex","SOLUSD",1767685406438,0.47799998,137.51,137.48,7.98539175]
["bitfinex","SOLUSD",1767685406620,0.099,137.52,137.49,3.55499662]
["bitfinex","SOLUSD",1767685406824,0.099,137.52,137.49,3.49499662]
["bitfinex","SOLUSD",1767685407449,0.099,137.52,137.49,10.76811563]
["bitfinex","SOLUSD",1767685407656,0.099,137.52,137.49,3.49499662]
["bitfinex","SOLUSD",1767685409355,0.099,137.52,137.48,4.26680756]
["bitfinex","SOLUSD",1767685411661,7.47115416,137.53,137.49,0.67772141]
["bitfinex","SOLUSD",1767685411838,7.47115416,137.53,137.47,0.67772141]
["bitfinex","SOLUSD",1767685411839,0.10374448,137.51,137.47,0.67772141]
["bitfinex","SOLUSD",1767685412039,0.56875089,137.5,137.46,4.23271803]
["bitfinex","SOLUSD",1767685412350,0.56875089,137.5,137.44,0.67772141]
["bitfinex","SOLUSD",1767685412544,0.56414733,137.48,137.44,4.23271803]
["bitfinex","SOLUSD",1767685412850,13.82414733,137.48,137.44,0.67772141]
["bitfinex","SOLUSD",1767685413236,13.82414733,137.48,137.44,4.23271803]
["bitfinex","SOLUSD",1767685414635,0.11295207,137.47,137.43,0.67772141]
["bitfinex","SOLUSD",1767685414839,0.11295207,137.47,137.42,3.55499662]
["bitfinex","SOLUSD",1767685415060,0.11295207,137.47,137.42,4.23271803]
["bitfinex","SOLUSD",1767685415358,0.55963537,137.46,137.42,4.23271803]
["bitfinex","SOLUSD",1767685416353,0.55963537,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685416548,0.55963537,137.46,137.42,4.23271803]
["bitfinex","SOLUSD",1767685417069,7.83449234,137.46,137.42,4.23271803]
["bitfinex","SOLUSD",1767685418566,7.27449126,137.47,137.43,4.23271803]
["bitfinex","SOLUSD",1767685418748,7.37349126,137.47,137.43,4.23271803]
["bitfinex","SOLUSD",1767685418946,13.26,137.48,137.44,0.67772141]
["bitfinex","SOLUSD",1767685419257,13.26,137.48,137.45,0.67772141]
["bitfinex","SOLUSD",1767685419447,13.26,137.48,137.44,4.23271803]
["bitfinex","SOLUSD",1767685420538,13.26,137.48,137.44,10.22760864]
["bitfinex","SOLUSD",1767685421140,21.10740576,137.48,137.44,0.67772141]
["bitfinex","SOLUSD",1767685421341,0.56875089,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685421966,2.84279909,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685422140,0.56875089,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685422452,2.84279909,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685422770,10.11806667,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685424772,10.08806668,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685427661,0.10839454,137.45,137.41,0.67772141]
["bitfinex","SOLUSD",1767685430956,0.10839454,137.45,137.41,2.95176961]
["bitfinex","SOLUSD",1767685431771,7.82350792,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685433857,10.09755612,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685434057,7.82350792,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685440669,0.099,137.45,137.41,2.95176961]
["bitfinex","SOLUSD",1767685440978,7.37426758,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685443890,0.099,137.46,137.42,0.67772141]
["bitfinex","SOLUSD",1767685444768,10.09680611,137.47,137.43,0.71594713]
["bitfinex","SOLUSD",1767685446000,0.099,137.46,137.43,0.71594713]
["bitfinex","SOLUSD",1767685447964,9.54942106,137.45,137.42,0.71594713]
["bitfinex","SOLUSD",1767685448185,7.27537286,137.45,137.42,0.71594713]
["bitfinex","SOLUSD",1767685448785,0.099,137.45,137.42,0.71594713]
["bitfinex","SOLUSD",1767685454195,2.3730482,137.45,137.42,0.71594713]
["bitfinex","SOLUSD",1767685455069,0.099,137.45,137.42,0.71594713]
["bitfinex","SOLUSD",1767685457697,10.09743368,137.46,137.42,0.71594713]
["bitfinex","SOLUSD",1767685459905,0.10344748,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685460396,0.54824034,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685461903,7.82416484,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685462106,0.099,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685462282,10.09821304,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685462804,7.82416484,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685463012,10.09821304,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685466035,2.81779613,137.42,137.38,0.71594713]
["bitfinex","SOLUSD",1767685466228,2.37749568,137.41,137.38,0.71594713]
["bitfinex","SOLUSD",1767685466424,2.82228854,137.42,137.38,0.71594713]
["bitfinex","SOLUSD",1767685467129,10.09925045,137.42,137.38,0.71594713]
["bitfinex","SOLUSD",1767685467435,0.54824034,137.42,137.38,0.71594713]
["bitfinex","SOLUSD",1767685467619,0.54824034,137.42,137.39,0.71594713]
["bitfinex","SOLUSD",1767685468101,18.18975552,137.44,137.39,0.71594713]
["bitfinex","SOLUSD",1767685468102,0.54824034,137.44,137.39,0.71594713]
["bitfinex","SOLUSD",1767685468309,0.099,137.43,137.39,0.71594713]
["bitfinex","SOLUSD",1767685468716,16.08228854,137.44,137.39,0.71594713]
["bitfinex","SOLUSD",1767685468925,0.099,137.43,137.39,0.71594713]
["bitfinex","SOLUSD",1767685469432,22.90912264,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685469733,2.2740482,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685470132,2.81779613,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685474039,0.54374793,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685474240,23.35836298,137.44,137.4,0.71594713]
["bitfinex","SOLUSD",1767685477419,2.3730482,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685478647,0.099,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685478944,2.3730482,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685480146,9.64948904,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685480536,10.93175287,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685481452,3.65531203,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685482946,0.099,137.43,137.4,0.71594713]
["bitfinex","SOLUSD",1767685483845,0.53934493,137.4,137.37,0.71586868]
["bitfinex","SOLUSD",1767685484055,3.66411848,137.39,137.35,0.71586868]
["bitfinex","SOLUSD",1767685484548,3.55631203,137.39,137.35,0.71586868]
["bitfinex","SOLUSD",1767685484846,3.55631203,137.4,137.36,0.71586868]
["bitfinex","SOLUSD",1767685485044,16.91531203,137.41,137.36,0.71586868]
["bitfinex","SOLUSD",1767685485350,7.27802037,137.4,137.36,0.71586868]
["bitfinex","SOLUSD",1767685489076,10.8343324,137.4,137.36,0.71586868]
["bitfinex","SOLUSD",1767685489772,7.8217683,137.4,137.36,0.71586868]
["bitfinex","SOLUSD",1767685490297,13.26,137.41,137.37,0.71586868]
["bitfinex","SOLUSD",1767685490452,13.26,137.41,137.37,4.27218071]
["bitfinex","SOLUSD",1767685490768,13.26,137.41,137.38,0.71586868]
["bitfinex","SOLUSD",1767685491968,0.54824034,137.45,137.4,0.71586868]
["bitfinex","SOLUSD",1767685492151,0.099,137.44,137.4,0.71586868]
["bitfinex","SOLUSD",1767685494080,21.08386315,137.45,137.41,0.71586868]
["bitfinex","SOLUSD",1767685494391,13.26,137.45,137.41,0.71586868]
["bitfinex","SOLUSD",1767685494575,107.30455237,137.46,137.42,0.71586868]
["bitfinex","SOLUSD",1767685494881,103.2,137.46,137.42,0.71586868]
["bitfinex","SOLUSD",1767685495083,110.4749125,137.46,137.42,0.71586868]
["bitfinex","SOLUSD",1767685495474,7.2749125,137.46,137.42,0.71586868]
["bitfinex","SOLUSD",1767685496099,111.55013837,137.49,137.43,0.71586868]
["bitfinex","SOLUSD",1767685496100,0.54824034,137.49,137.43,0.71586868]
["bitfinex","SOLUSD",1767685496278,110.67771312,137.53,137.46,0.71586868]
["bitfinex","SOLUSD",1767685496279,7.82057212,137.51,137.46,0.71586868]
["bitfinex","SOLUSD",1767685496468,24.63688415,137.51,137.47,0.65586873]
["bitfinex","SOLUSD",1767685496658,24.63688415,137.51,137.47,0.59586877]
["bitfinex","SOLUSD",1767685497283,0.21779991,137.5,137.47,0.59586877]
["bitfinex","SOLUSD",1767685497803,0.21779991,137.5,137.47,0.53586881]
["bitfinex","SOLUSD",1767685498689,0.21779991,137.5,137.46,3.55631203]
["bitfinex","SOLUSD",1767685499395,0.60433589,137.49,137.46,3.55631203]
["bitfinex","SOLUSD",1767685499578,7.27283195,137.5,137.46,3.55631203]
["bitfinex","SOLUSD",1767685499770,0.1158297,137.5,137.46,4.27218071]
["bitfinex","SOLUSD",1767685500172,10.82819392,137.52,137.47,0.71586868]
["bitfinex","SOLUSD",1767685500372,20.53188189,137.52,137.47,0.71586868]
["bitfinex","SOLUSD",1767685500579,24.20402362,137.52,137.47,0.71586868]
["bitfinex","SOLUSD",1767685500785,0.7052864,137.51,137.47,0.71586868]
["bitfinex","SOLUSD",1767685500980,24.08819392,137.52,137.46,0.71586868]
["bitfinex","SOLUSD",1767685500981,3.6780363,137.5,137.46,0.71586868]
["bitfinex","SOLUSD",1767685501588,0.12172427,137.5,137.46,0.71586868]
["bitfinex","SOLUSD",1767685502687,4.21267288,137.49,137.45,0.65260067]
["bitfinex","SOLUSD",1767685502903,3.73128597,137.46,137.43,0.65260067]
["bitfinex","SOLUSD",1767685503210,3.55631203,137.45,137.42,0.65260067]
["bitfinex","SOLUSD",1767685504393,13.43497394,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685504603,16.99128597,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685504802,13.26,137.46,137.43,0.65260067]
["bitfinex","SOLUSD",1767685505332,24.26047789,137.48,137.43,0.65260067]
["bitfinex","SOLUSD",1767685507296,13.26,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685508005,24.09014159,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685509801,24.74164044,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685510393,17.46781088,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685510590,4.20304563,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685510812,3.55631203,137.44,137.41,0.65260067]
["bitfinex","SOLUSD",1767685511002,4.19837521,137.44,137.39,11.48713794]
["bitfinex","SOLUSD",1767685511202,4.19837521,137.44,137.4,7.93050286]
["bitfinex","SOLUSD",1767685511511,0.64206318,137.44,137.4,7.93050286]
["bitfinex","SOLUSD",1767685512197,0.65149885,137.45,137.4,4.2089127]
["bitfinex","SOLUSD",1767685512495,11.00166827,137.46,137.41,0.65260067]
["bitfinex","SOLUSD",1767685512708,0.17016056,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685513287,11.00136785,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685514116,7.44505582,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685514419,0.17016056,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685514915,3.55631203,137.47,137.43,0.65260067]
["bitfinex","SOLUSD",1767685516940,20.70416912,137.48,137.43,0.65260067]
["bitfinex","SOLUSD",1767685517098,3.55631203,137.47,137.43,0.65260067]
["bitfinex","SOLUSD",1767685517298,24.09032059,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685517520,20.53400856,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685518822,20.70416912,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685520346,24.26048115,137.48,137.44,0.65260067]
["bitfinex","SOLUSD",1767685520924,7.92601924,137.47,137.44,0.65260067]
["bitfinex","SOLUSD",1767685521222,7.27452039,137.47,137.44,0.65260067]
["bitfinex","SOLUSD",1767685521419,3.55631203,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685523621,10.83131348,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685523819,3.73128597,137.45,137.41,0.65260067]
["bitfinex","SOLUSD",1767685524519,7.27500145,137.46,137.41,0.65260067]
["bitfinex","SOLUSD",1767685524726,11.00147404,137.46,137.41,0.65260067]
["bitfinex","SOLUSD",1767685525835,4.20781088,137.45,137.41,0.65260067]
["bitfinex","SOLUSD",1767685526410,0.65149885,137.45,137.41,0.65260067]
["bitfinex","SOLUSD",1767685526913,4.20781088,137.45,137.41,0.65260067]
["bitfinex","SOLUSD",1767685527532,0.65149885,137.45,137.41,0.65260067]
["bitfinex","SOLUSD",1767685527853,7.27500145,137.46,137.41,0.65260067]
["bitfinex","SOLUSD",1767685528022,0.65636085,137.49,137.45,0.65260067]
["bitfinex","SOLUSD",1767685528023,17.47267288,137.49,137.45,0.65260067]
["bitfinex","SOLUSD",1767685528339,17.47267288,137.49,137.45,0.60645012]
["bitfinex","SOLUSD",1767685528934,24.74618653,137.49,137.45,0.60645012]
["bitfinex","SOLUSD",1767685529141,21.1898745,137.49,137.45,0.60645012]
["bitfinex","SOLUSD",1767685530032,0.21584961,137.48,137.43,7.27618456]
["bitfinex","SOLUSD",1767685530233,0.21584961,137.48,137.44,3.55631203]
["bitfinex","SOLUSD",1767685530435,0.65195573,137.47,137.43,4.2089127]
["bitfinex","SOLUSD",1767685530742,17.0365227,137.46,137.42,0.65260067]
["bitfinex","SOLUSD",1767685531124,0.63925943,137.41,137.36,0.71104959]
["bitfinex","SOLUSD",1767685531333,17.45557146,137.41,137.37,0.71104959]
["bitfinex","SOLUSD",1767685532653,3.55631203,137.4,137.37,0.71104959]
["bitfinex","SOLUSD",1767685537058,4.19150667,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685540061,10.83483044,137.4,137.35,0.71104959]
["bitfinex","SOLUSD",1767685540258,11.05155727,137.4,137.35,0.71104959]
["bitfinex","SOLUSD",1767685541969,11.05155727,137.4,137.36,0.71104959]
["bitfinex","SOLUSD",1767685542762,9.77250972,137.4,137.36,0.71104959]
["bitfinex","SOLUSD",1767685546552,2.27726448,137.39,137.36,0.71104959]
["bitfinex","SOLUSD",1767685546770,2.92835177,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685547591,10.20700686,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685553594,0.65108729,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685554198,10.206951,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685556207,9.865951,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685558014,9.55586371,137.39,137.35,0.71104959]
["bitfinex","SOLUSD",1767685558207,2.71065524,137.38,137.35,0.71104959]
["bitfinex","SOLUSD",1767685558407,2.27726448,137.37,137.35,0.71104959]
["bitfinex","SOLUSD",1767685558608,2.27726448,137.37,137.34,0.71104959]
["bitfinex","SOLUSD",1767685559025,2.37626448,137.37,137.33,0.71104959]
["bitfinex","SOLUSD",1767685560314,7.71018662,137.36,137.33,0.71104959]
["bitfinex","SOLUSD",1767685560506,0.43004685,137.36,137.33,0.71104959]
["bitfinex","SOLUSD",1767685561016,0.43004685,137.36,137.32,7.38225847]
["bitfinex","SOLUSD",1767685561221,2.37957495,137.35,137.32,0.79151871]
["bitfinex","SOLUSD",1767685561518,2.27726448,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685561695,0.42676948,137.34,137.31,0.79151871]
["bitfinex","SOLUSD",1767685562305,7.7082142,137.34,137.31,0.79151871]
["bitfinex","SOLUSD",1767685562510,7.7082142,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685564402,9.98547868,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685564919,2.27726448,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685566028,9.98547868,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685566526,2.27726448,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685567228,2.70403396,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685567925,9.98523645,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685568307,2.38281954,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685568501,2.27726448,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685568816,9.99185773,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767685570027,2.37626448,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767685571526,9.99185773,137.34,137.31,0.79151871]
["bitfinex","SOLUSD",1767685571824,2.27726448,137.33,137.3,0.69151871]
["bitfinex","SOLUSD",1767685572027,15.08540419,137.33,137.3,0.69151871]
["bitfinex","SOLUSD",1767685572324,2.27726448,137.32,137.29,0.79151871]
["bitfinex","SOLUSD",1767685572520,7.56619864,137.32,137.29,0.79151871]
["bitfinex","SOLUSD",1767685572906,5.28893416,137.31,137.29,0.79151871]
["bitfinex","SOLUSD",1767685574028,7.56619864,137.31,137.29,0.79151871]
["bitfinex","SOLUSD",1767685575324,7.56619864,137.31,137.28,7.28427958]
["bitfinex","SOLUSD",1767685575629,2.27726448,137.3,137.27,7.28470956]
["bitfinex","SOLUSD",1767685577434,5.28893416,137.31,137.28,0.69151871]
["bitfinex","SOLUSD",1767685577635,5.28893416,137.31,137.29,0.69151871]
["bitfinex","SOLUSD",1767685578138,7.56619864,137.31,137.29,0.69151871]
["bitfinex","SOLUSD",1767685578437,7.56619864,137.31,137.28,7.97581026]
["bitfinex","SOLUSD",1767685578736,5.25893417,137.31,137.3,0.69151871]
["bitfinex","SOLUSD",1767685578924,5.22893418,137.31,137.3,0.69151871]
["bitfinex","SOLUSD",1767685579123,0.69362653,137.34,137.3,0.69151871]
["bitfinex","SOLUSD",1767685579440,0.69362653,137.37,137.33,0.69151871]
["bitfinex","SOLUSD",1767685579734,0.69362653,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685579940,16.25089101,137.38,137.34,0.69151871]
["bitfinex","SOLUSD",1767685580459,2.97089101,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685580635,20.55909104,137.38,137.32,0.69151871]
["bitfinex","SOLUSD",1767685580636,2.97089101,137.36,137.32,0.69151871]
["bitfinex","SOLUSD",1767685581112,2.27726448,137.37,137.33,0.69151871]
["bitfinex","SOLUSD",1767685581314,0.69362653,137.35,137.32,0.69151871]
["bitfinex","SOLUSD",1767685581513,2.97089101,137.35,137.32,0.69151871]
["bitfinex","SOLUSD",1767685584346,0.69362653,137.35,137.32,0.69151871]
["bitfinex","SOLUSD",1767685585852,0.69362653,137.36,137.33,0.69151871]
["bitfinex","SOLUSD",1767685586033,0.69362653,137.36,137.33,7.97311916]
["bitfinex","SOLUSD",1767685586225,15.55726448,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685586536,13.28,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685587249,0.69362653,137.4,137.34,0.69151871]
["bitfinex","SOLUSD",1767685587432,2.97089101,137.4,137.36,0.69151871]
["bitfinex","SOLUSD",1767685587640,0.69362653,137.39,137.36,0.69151871]
["bitfinex","SOLUSD",1767685587840,2.97089101,137.39,137.36,0.69151871]
["bitfinex","SOLUSD",1767685588041,0.69362653,137.39,137.36,0.69151871]
["bitfinex","SOLUSD",1767685588242,2.97089101,137.39,137.36,0.69151871]
["bitfinex","SOLUSD",1767685588442,10.24951672,137.39,137.35,0.69151871]
["bitfinex","SOLUSD",1767685588632,0.69362653,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685588833,2.97089101,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685589050,2.97089101,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685589245,0.69362653,137.37,137.34,0.69151871]
["bitfinex","SOLUSD",1767685589450,2.97089101,137.38,137.34,0.69151871]
["bitfinex","SOLUSD",1767685590357,10.24999195,137.38,137.34,0.69151871]
["bitfinex","SOLUSD",1767685590656,2.97089101,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685593354,0.69362653,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685593547,2.97089101,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685593854,0.69362653,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685594158,2.97089101,137.38,137.35,0.69151871]
["bitfinex","SOLUSD",1767685594356,2.99577139,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685594662,0.71850691,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685594959,2.99577139,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685595159,0.71850691,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685595482,2.99577139,137.37,137.33,0.66422805]
["bitfinex","SOLUSD",1767685595634,7.99776446,137.38,137.34,0.66422805]
["bitfinex","SOLUSD",1767685595836,10.27502894,137.38,137.34,0.66422805]
["bitfinex","SOLUSD",1767685596449,2.27726448,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685597150,2.99577139,137.37,137.33,7.94566112]
["bitfinex","SOLUSD",1767685597356,2.99577139,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685597752,0.71850691,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685599869,7.99828995,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685600163,7.99828995,137.37,137.32,0.66422805]
["bitfinex","SOLUSD",1767685600164,2.99577139,137.36,137.32,0.66422805]
["bitfinex","SOLUSD",1767685600563,2.99577139,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685600761,23.55555443,137.37,137.33,0.66422805]
["bitfinex","SOLUSD",1767685602750,0.71850691,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685602950,2.99577139,137.34,137.31,0.66422805]
["bitfinex","SOLUSD",1767685603151,2.99577139,137.34,137.3,0.66422805]
["bitfinex","SOLUSD",1767685603347,0.71850691,137.34,137.3,0.66422805]
["bitfinex","SOLUSD",1767685603746,0.71850691,137.34,137.31,0.66422805]
["bitfinex","SOLUSD",1767685604168,2.99577139,137.35,137.31,0.66422805]
["bitfinex","SOLUSD",1767685604582,4.278785,137.35,137.31,0.66422805]
["bitfinex","SOLUSD",1767685605083,11.55975015,137.35,137.31,0.66422805]
["bitfinex","SOLUSD",1767685608478,4.278785,137.35,137.31,0.66422805]
["bitfinex","SOLUSD",1767685608674,13.28,137.36,137.32,0.66422805]
["bitfinex","SOLUSD",1767685608980,17.558785,137.36,137.32,0.66422805]
["bitfinex","SOLUSD",1767685609383,0.71850691,137.35,137.32,0.66422805]
["bitfinex","SOLUSD",1767685610355,0.71850691,137.38,137.33,0.66422805]
["bitfinex","SOLUSD",1767685610678,0.71850691,137.38,137.35,0.66422805]
["bitfinex","SOLUSD",1767685612160,0.71850691,137.38,137.34,0.66422805]
["bitfinex","SOLUSD",1767685613568,13.99850691,137.38,137.34,0.66422805]
["bitfinex","SOLUSD",1767685613764,4.278785,137.37,137.34,0.66422805]
["bitfinex","SOLUSD",1767685613977,4.278785,137.36,137.33,0.66422805]
["bitfinex","SOLUSD",1767685614282,0.71850691,137.35,137.32,0.66422805]
["bitfinex","SOLUSD",1767685615881,38.75686275,137.38,137.31,0.66422805]
["bitfinex","SOLUSD",1767685615882,4.278785,137.34,137.31,0.66422805]
["bitfinex","SOLUSD",1767685616063,0.71850691,137.34,137.31,0.66422805]
["bitfinex","SOLUSD",1767685618593,4.278785,137.34,137.31,0.66422805]
["bitfinex","SOLUSD",1767685618972,0.71850691,137.33,137.29,7.9478799]
["bitfinex","SOLUSD",1767685619171,0.71850691,137.32,137.29,7.9478799]
["bitfinex","SOLUSD",1767685619796,4.278785,137.33,137.29,7.9478799]
["bitfinex","SOLUSD",1767685620388,0.68998279,137.31,137.28,0.69872085]
["bitfinex","SOLUSD",1767685620566,4.25026088,137.31,137.27,7.98334287]
["bitfinex","SOLUSD",1767685620896,3.56027809,137.3,137.27,7.98334287]
["bitfinex","SOLUSD",1767685621076,3.56027809,137.28,137.26,14.89071393]
["bitfinex","SOLUSD",1767685621591,4.23031869,137.28,137.26,14.89071393]
["bitfinex","SOLUSD",1767685622685,0.6700406,137.28,137.26,14.89071393]
["bitfinex","SOLUSD",1767685622871,4.10959827,137.27,137.23,0.6611]
["bitfinex","SOLUSD",1767685623275,0.54932018,137.27,137.23,7.94801002]
["bitfinex","SOLUSD",1767685623885,4.10959827,137.27,137.23,0.6611]
["bitfinex","SOLUSD",1767685624095,0.54932018,137.27,137.23,4.22137809]
["bitfinex","SOLUSD",1767685624712,0.54932018,137.27,137.23,11.50814871]
["bitfinex","SOLUSD",1767685625782,0.54932018,137.27,137.23,7.94787062]
["bitfinex","SOLUSD",1767685625988,0.54932018,137.27,137.23,11.50814871]
["bitfinex","SOLUSD",1767685627193,0.54932018,137.27,137.23,7.94787062]
["bitfinex","SOLUSD",1767685627398,0.54932018,137.27,137.24,3.56027809]
["bitfinex","SOLUSD",1767685628191,0.54932018,137.27,137.23,7.94813035]
["bitfinex","SOLUSD",1767685628496,0.54932018,137.27,137.23,11.50840844]
["bitfinex","SOLUSD",1767685628698,0.54932018,137.27,137.23,4.22137809]
["bitfinex","SOLUSD",1767685629677,0.66883339,137.26,137.23,4.22137809]
["bitfinex","SOLUSD",1767685629879,0.6700406,137.27,137.24,3.56027809]
["bitfinex","SOLUSD",1767685630595,0.6700406,137.27,137.23,7.94795427]
["bitfinex","SOLUSD",1767685630797,0.6700406,137.27,137.24,3.56027809]
["bitfinex","SOLUSD",1767685630975,0.5700406,137.26,137.22,7.94834015]
["bitfinex","SOLUSD",1767685631177,0.5700406,137.26,137.22,0.6611]
["bitfinex","SOLUSD",1767685631377,0.5700406,137.26,137.22,4.22137809]
["bitfinex","SOLUSD",1767685631592,4.13031869,137.26,137.22,0.6611]
["bitfinex","SOLUSD",1767685631905,0.099,137.25,137.22,0.6611]
["bitfinex","SOLUSD",1767685632402,0.099,137.25,137.21,0.7611]
["bitfinex","SOLUSD",1767685632790,0.5700406,137.26,137.23,0.6611]
["bitfinex","SOLUSD",1767685633024,0.099,137.26,137.23,0.6611]
["bitfinex","SOLUSD",1767685633178,3.56027809,137.3,137.25,0.6611]
["bitfinex","SOLUSD",1767685633384,13.28,137.29,137.26,4.22137809]
["bitfinex","SOLUSD",1767685633911,7.8523247,137.32,137.28,0.6611]
["bitfinex","SOLUSD",1767685634084,7.8523247,137.32,137.28,4.22137809]
["bitfinex","SOLUSD",1767685634480,0.099,137.31,137.27,3.56027809]
["bitfinex","SOLUSD",1767685635005,0.099,137.31,137.27,4.22137809]
["bitfinex","SOLUSD",1767685635506,0.099,137.31,137.28,4.22137809]
["bitfinex","SOLUSD",1767685635703,20.56188902,137.33,137.3,0.6611]
["bitfinex","SOLUSD",1767685635704,13.28,137.33,137.3,0.6611]
["bitfinex","SOLUSD",1767685635915,13.28,137.33,137.31,0.6611]
["bitfinex","SOLUSD",1767685636210,0.5700406,137.35,137.32,3.56027809]
["bitfinex","SOLUSD",1767685636403,13.87717076,137.36,137.32,3.52740825]
["bitfinex","SOLUSD",1767685636580,21.15749708,137.36,137.33,3.56027809]
["bitfinex","SOLUSD",1767685636795,21.15684063,137.37,137.33,3.56027809]
["bitfinex","SOLUSD",1767685637200,13.87717076,137.37,137.34,3.56027809]
["bitfinex","SOLUSD",1767685638593,13.87717076,137.37,137.34,0.6611]
["bitfinex","SOLUSD",1767685638804,13.87717076,137.37,137.35,3.56027809]
["bitfinex","SOLUSD",1767685639001,13.87717076,137.37,137.34,4.22137809]
["bitfinex","SOLUSD",1767685639206,13.28,137.37,137.34,4.22137809]
["bitfinex","SOLUSD",1767685639620,13.28,137.37,137.34,0.6611]
["bitfinex","SOLUSD",1767685639945,20.65876689,137.37,137.33,4.22137809]
["bitfinex","SOLUSD",1767685640932,13.379,137.37,137.33,4.22137809]
["bitfinex","SOLUSD",1767685642502,13.379,137.37,137.34,3.56027809]
["bitfinex","SOLUSD",1767685645128,13.379,137.37,137.34,4.22137809]
["bitfinex","SOLUSD",1767685645623,0.59717076,137.41,137.37,0.6611]
["bitfinex","SOLUSD",1767685645824,0.099,137.4,137.37,4.22137809]
["bitfinex","SOLUSD",1767685646010,20.55755151,137.41,137.38,3.56027809]
["bitfinex","SOLUSD",1767685646220,21.15472227,137.41,137.38,3.56027809]
["bitfinex","SOLUSD",1767685646629,21.15472227,137.41,137.37,4.22137809]
["bitfinex","SOLUSD",1767685648631,21.15472227,137.41,137.37,4.16137809]
["bitfinex","SOLUSD",1767685649040,0.2178,137.4,137.37,4.10137809]
["bitfinex","SOLUSD",1767685650930,7.49588189,137.4,137.37,4.10137809]
["bitfinex","SOLUSD",1767685651735,11.05615998,137.4,137.36,0.7236134]
["bitfinex","SOLUSD",1767685652236,11.05615998,137.4,137.35,3.56027809]
["bitfinex","SOLUSD",1767685652237,0.59337705,137.39,137.35,3.56027809]
["bitfinex","SOLUSD",1767685652443,0.58965884,137.37,137.33,0.7236134]
["bitfinex","SOLUSD",1767685652738,0.58965884,137.37,137.33,4.28389149]
["bitfinex","SOLUSD",1767685653528,0.58965884,137.37,137.34,0.7236134]
["bitfinex","SOLUSD",1767685653732,21.24161088,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685654431,24.80188897,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685654625,13.28,137.38,137.35,0.7236134]
["bitfinex","SOLUSD",1767685654936,13.28,137.38,137.35,4.28389149]
["bitfinex","SOLUSD",1767685655916,7.27871656,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685656315,7.41222184,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685657238,0.67682882,137.38,137.35,4.28389149]
["bitfinex","SOLUSD",1767685658339,13.28,137.4,137.37,0.7236134]
["bitfinex","SOLUSD",1767685658632,13.28,137.4,137.37,4.28389149]
["bitfinex","SOLUSD",1767685658840,0.68231694,137.41,137.37,4.28389149]
["bitfinex","SOLUSD",1767685659251,0.13893852,137.38,137.33,0.7236134]
["bitfinex","SOLUSD",1767685659436,0.13893852,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685659636,24.80114514,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685661355,21.24086705,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685661844,13.28,137.39,137.37,0.7236134]
["bitfinex","SOLUSD",1767685662148,7.27844211,137.4,137.37,0.7236134]
["bitfinex","SOLUSD",1767685662326,7.41194739,137.4,137.37,0.7236134]
["bitfinex","SOLUSD",1767685662845,10.97222548,137.4,137.36,0.7236134]
["bitfinex","SOLUSD",1767685663246,0.67682882,137.39,137.34,0.7236134]
["bitfinex","SOLUSD",1767685663546,4.23710691,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685663743,0.67682882,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685664050,11.52103714,137.4,137.36,0.7236134]
["bitfinex","SOLUSD",1767685666452,3.69378337,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685666636,7.41241883,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685666836,9.68993214,137.39,137.36,0.7236134]
["bitfinex","SOLUSD",1767685667032,2.27751331,137.37,137.31,0.7236134]
["bitfinex","SOLUSD",1767685667242,2.94896322,137.35,137.31,0.7236134]
["bitfinex","SOLUSD",1767685667437,2.27751331,137.34,137.31,0.7236134]
["bitfinex","SOLUSD",1767685667650,13.95144991,137.35,137.31,0.7236134]
["bitfinex","SOLUSD",1767685667651,16.22896322,137.35,137.31,0.7236134]
["bitfinex","SOLUSD",1767685668130,13.95144991,137.35,137.31,0.7236134]
["bitfinex","SOLUSD",1767685668338,13.28,137.35,137.32,0.7236134]
["bitfinex","SOLUSD",1767685670152,13.28,137.35,137.33,0.7236134]
["bitfinex","SOLUSD",1767685670574,7.27931763,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685670762,7.27931763,137.38,137.35,0.7236134]
["bitfinex","SOLUSD",1767685671061,2.95983025,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685671062,10.23839798,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685671259,2.41101859,137.38,137.33,0.7236134]
["bitfinex","SOLUSD",1767685671553,2.41101859,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685672159,0.13350528,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685672863,7.41271678,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685673160,9.69023009,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685674162,7.41271678,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685674855,7.2792115,137.38,137.34,0.7236134]
["bitfinex","SOLUSD",1767685675057,10.23857306,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685675648,7.96105975,137.39,137.35,0.7236134]
["bitfinex","SOLUSD",1767685675963,7.27874281,137.39,137.36,0.67819399]
["bitfinex","SOLUSD",1767685676359,134.67571093,137.4,137.36,0.67819399]
["bitfinex","SOLUSD",1767685676360,123.75822469,137.4,137.36,0.67819399]
["bitfinex","SOLUSD",1767685676662,123.75822469,137.4,137.37,0.67819399]
["bitfinex","SOLUSD",1767685677463,13.28,137.4,137.37,0.67819399]
["bitfinex","SOLUSD",1767685677667,13.28,137.4,137.38,0.67819399]
["bitfinex","SOLUSD",1767685677968,13.99717076,137.42,137.38,0.61819399]
["bitfinex","SOLUSD",1767685678350,21.27415354,137.42,137.38,0.61819399]
["bitfinex","SOLUSD",1767685679469,13.28,137.42,137.39,2.27751331]
["bitfinex","SOLUSD",1767685679644,13.28,137.42,137.37,7.27935998]
["bitfinex","SOLUSD",1767685679845,13.28,137.42,137.39,2.27751331]
["bitfinex","SOLUSD",1767685680246,0.15108334,137.43,137.4,2.27751331]
["bitfinex","SOLUSD",1767685680458,7.42752065,137.43,137.39,2.9557073]
["bitfinex","SOLUSD",1767685680962,0.15108334,137.43,137.39,2.9557073]
["bitfinex","SOLUSD",1767685681180,13.28,137.44,137.4,0.71838378]
["bitfinex","SOLUSD",1767685681350,20.73117902,137.44,137.4,2.99589709]
["bitfinex","SOLUSD",1767685681972,20.73117902,137.44,137.4,0.71838378]
["bitfinex","SOLUSD",1767685682176,0.69500538,137.43,137.4,0.71838378]
["bitfinex","SOLUSD",1767685682351,0.69500538,137.43,137.4,0.65838378]
["bitfinex","SOLUSD",1767685683761,7.27696114,137.42,137.38,2.27751331]
["bitfinex","SOLUSD",1767685684073,7.27696114,137.42,137.37,7.27946388]
["bitfinex","SOLUSD",1767685684074,7.27696114,137.42,137.37,9.55697719]
["bitfinex","SOLUSD",1767685684281,10.24919619,137.43,137.37,9.55697719]
["bitfinex","SOLUSD",1767685684585,0.23974372,137.42,137.38,0.71838378]
["bitfinex","SOLUSD",1767685685070,0.23974372,137.42,137.38,0.65838378]
["bitfinex","SOLUSD",1767685685372,7.2766775,137.43,137.39,2.27751331]
["bitfinex","SOLUSD",1767685685882,7.57062262,137.43,137.39,2.27751331]
["bitfinex","SOLUSD",1767685686874,7.57062262,137.43,137.39,2.99589709]
["bitfinex","SOLUSD",1767685687574,7.57062262,137.43,137.4,0.71838378]
["bitfinex","SOLUSD",1767685688076,7.2766775,137.43,137.4,0.71838378]
["bitfinex","SOLUSD",1767685688379,20.55605791,137.44,137.4,0.71838378]
["bitfinex","SOLUSD",1767685688574,103.90025649,137.47,137.42,0.71838378]
["bitfinex","SOLUSD",1767685688880,13.96025649,137.46,137.43,0.03810011]
["bitfinex","SOLUSD",1767685689176,13.96025649,137.46,137.42,2.27751331]
["bitfinex","SOLUSD",1767685689381,13.96025649,137.46,137.41,2.27751331]
["bitfinex","SOLUSD",1767685689759,21.23526668,137.46,137.41,2.27751331]
["bitfinex","SOLUSD",1767685690223,13.96025649,137.46,137.43,2.27751331]
["bitfinex","SOLUSD",1767685690483,0.70025649,137.45,137.41,9.55484936]
["bitfinex","SOLUSD",1767685690688,0.70025649,137.45,137.38,18.92526057]
["bitfinex","SOLUSD",1767685690873,0.70025649,137.45,137.41,2.27751331]
["bitfinex","SOLUSD",1767685691072,0.70025649,137.45,137.41,2.99589709]
["bitfinex","SOLUSD",1767685691686,0.70025649,137.45,137.41,0.71838378]
["bitfinex","SOLUSD",1767685691886,2.9777698,137.44,137.36,18.19970831]
["bitfinex","SOLUSD",1767685692059,2.9777698,137.41,137.38,0.71838378]
["bitfinex","SOLUSD",1767685692264,2.9777698,137.42,137.38,0.71838378]
["bitfinex","SOLUSD",1767685692460,0.70025649,137.42,137.38,0.71838378]
["bitfinex","SOLUSD",1767685692665,0.70025649,137.41,137.37,2.99589709]
["bitfinex","SOLUSD",1767685692970,0.70025649,137.41,137.37,0.71838378]
["bitfinex","SOLUSD",1767685693174,2.9777698,137.4,137.36,7.99845918]
["bitfinex","SOLUSD",1767685693490,2.9777698,137.41,137.37,0.71838378]
["bitfinex","SOLUSD",1767685696773,2.27751331,137.4,137.37,0.71838378]
["bitfinex","SOLUSD",1767685697085,0.70025649,137.4,137.36,7.99845918]
["bitfinex","SOLUSD",1767685698086,0.70025649,137.4,137.37,7.27960655]
["bitfinex","SOLUSD",1767685698794,2.27751331,137.41,137.37,7.99799033]
["bitfinex","SOLUSD",1767685699094,10.25532008,137.41,137.37,0.71838378]
["bitfinex","SOLUSD",1767685701294,7.97780677,137.41,137.37,0.71838378]
["bitfinex","SOLUSD",1767685701482,0.70025649,137.41,137.37,7.9979338]
["bitfinex","SOLUSD",1767685701690,0.70025649,137.41,137.38,0.71838378]
["bitfinex","SOLUSD",1767685703395,23.51402878,137.44,137.39,0.71838378]
["bitfinex","SOLUSD",1767685703567,21.23651547,137.44,137.4,0.71838378]
["bitfinex","SOLUSD",1767685703771,13.96025649,137.44,137.4,1e-08]
["bitfinex","SOLUSD",1767685704797,21.23622522,137.44,137.4,1e-08]
["bitfinex","SOLUSD",1767685707295,13.96025649,137.44,137.41,0.56606169]
["bitfinex","SOLUSD",1767685707488,13.26,137.44,137.4,2.27751331]
["bitfinex","SOLUSD",1767685709105,13.96025649,137.44,137.4,9.55518965]
["bitfinex","SOLUSD",1767685709274,13.96025649,137.44,137.4,9.44405805]
["bitfinex","SOLUSD",1767685709476,13.96025649,137.44,137.4,2.27751331]
["bitfinex","SOLUSD",1767685710699,13.96025649,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767685710904,13.96025649,137.44,137.4,2.27751331]
["bitfinex","SOLUSD",1767685711679,0.70025649,137.44,137.4,9.55533205]
["bitfinex","SOLUSD",1767685712306,111.19970037,137.46,137.4,9.55533205]
["bitfinex","SOLUSD",1767685712506,0.72460251,137.45,137.4,9.55533205]
["bitfinex","SOLUSD",1767685713004,0.72460251,137.45,137.4,7.27781874]
["bitfinex","SOLUSD",1767685713205,0.72460251,137.45,137.4,9.55533205]
["bitfinex","SOLUSD",1767685716503,0.72460251,137.45,137.41,2.27751331]
["bitfinex","SOLUSD",1767685717221,0.72460251,137.46,137.4,26.20067171]
["bitfinex","SOLUSD",1767685717388,0.72460251,137.46,137.42,2.27751331]
["bitfinex","SOLUSD",1767685718282,0.72460251,137.46,137.41,2.27751331]
["bitfinex","SOLUSD",1767685720400,0.72460251,137.46,137.41,9.55463179]
["bitfinex","SOLUSD",1767685720605,13.98460251,137.47,137.42,2.27751331]
["bitfinex","SOLUSD",1767685720792,0.72460251,137.47,137.42,2.27751331]
["bitfinex","SOLUSD",1767685721808,0.72460251,137.47,137.43,2.27751331]
["bitfinex","SOLUSD",1767685723116,0.72460251,137.47,137.42,7.2765417]
["bitfinex","SOLUSD",1767685723310,0.72460251,137.47,137.44,2.27751331]
["bitfinex","SOLUSD",1767685723603,0.72460251,137.47,137.43,9.55392247]
["bitfinex","SOLUSD",1767685724205,0.72460251,137.47,137.44,2.27751331]
["bitfinex","SOLUSD",1767685724410,0.92460251,137.48,137.44,2.27751331]
["bitfinex","SOLUSD",1767685724821,0.92460251,137.48,137.44,9.55303094]
["bitfinex","SOLUSD",1767685725313,0.72460251,137.47,137.44,9.55303094]
["bitfinex","SOLUSD",1767685725507,0.72460251,137.47,137.44,9.49303094]
["bitfinex","SOLUSD",1767685725815,0.72460251,137.47,137.42,7.27666764]
["bitfinex","SOLUSD",1767685726017,0.72460251,137.47,137.42,9.55418095]
["bitfinex","SOLUSD",1767685726517,0.72460251,137.47,137.42,10.83047974]
["bitfinex","SOLUSD",1767685728492,0.72460251,137.45,137.4,10.83150405]
["bitfinex","SOLUSD",1767685728691,0.72460251,137.45,137.41,7.27742348]
["bitfinex","SOLUSD",1767685728910,0.72460251,137.45,137.42,7.27693746]
["bitfinex","SOLUSD",1767685732118,0.72460251,137.45,137.41,10.83112246]
["bitfinex","SOLUSD",1767685733314,0.72460251,137.45,137.39,7.2783165]
["bitfinex","SOLUSD",1767685733315,0.72460251,137.44,137.39,7.2783165]
["bitfinex","SOLUSD",1767685733520,0.72460251,137.43,137.39,7.2783165]
["bitfinex","SOLUSD",1767685733718,0.72460251,137.43,137.39,10.8321286]
["bitfinex","SOLUSD",1767685734013,0.72460251,137.43,137.39,7.2783165]
["bitfinex","SOLUSD",1767685734199,0.72460251,137.43,137.39,10.8321286]
["bitfinex","SOLUSD",1767685734523,0.72460251,137.42,137.37,3.5538121]
["bitfinex","SOLUSD",1767685734701,0.72460251,137.42,137.38,7.27878613]
["bitfinex","SOLUSD",1767685735843,0.72460251,137.41,137.35,8.35013837]
["bitfinex","SOLUSD",1767685736126,0.72460251,137.4,137.36,3.5538121]
["bitfinex","SOLUSD",1767685736321,0.72460251,137.4,137.35,3.5538121]
["bitfinex","SOLUSD",1767685736620,4.27841461,137.4,137.35,3.5538121]
["bitfinex","SOLUSD",1767685736919,4.27841461,137.4,137.36,7.27991142]
["bitfinex","SOLUSD",1767685737218,0.72460251,137.4,137.35,3.5538121]
["bitfinex","SOLUSD",1767685739227,0.72460251,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767685740226,0.72460251,137.39,137.35,7.28046798]
["bitfinex","SOLUSD",1767685741320,0.71707865,137.38,137.33,7.28153746]
["bitfinex","SOLUSD",1767685741519,0.71707865,137.37,137.33,7.28153746]
["bitfinex","SOLUSD",1767685741725,0.71707865,137.35,137.31,7.28254244]
["bitfinex","SOLUSD",1767685742221,0.71707865,137.35,137.31,10.83635454]
["bitfinex","SOLUSD",1767685742915,0.71707865,137.35,137.31,7.28254244]
["bitfinex","SOLUSD",1767685743331,0.71707865,137.34,137.3,3.5538121]
["bitfinex","SOLUSD",1767685744135,0.71707865,137.34,137.31,3.5538121]
["bitfinex","SOLUSD",1767685744623,0.71707865,137.35,137.31,3.5538121]
["bitfinex","SOLUSD",1767685744802,0.71707865,137.35,137.31,10.83649822]
["bitfinex","SOLUSD",1767685744998,0.71707865,137.36,137.33,3.5538121]
["bitfinex","SOLUSD",1767685746024,0.71707865,137.36,137.31,7.28268612]
["bitfinex","SOLUSD",1767685746025,0.71707865,137.38,137.34,3.5538121]
["bitfinex","SOLUSD",1767685746802,0.71707865,137.38,137.34,10.83471973]
["bitfinex","SOLUSD",1767685748028,0.71707865,137.38,137.35,10.83437632]
["bitfinex","SOLUSD",1767685748209,13.26,137.39,137.36,3.5538121]
["bitfinex","SOLUSD",1767685748410,0.71707865,137.4,137.36,3.5538121]
["bitfinex","SOLUSD",1767685750816,0.71707865,137.4,137.33,18.20373975]
["bitfinex","SOLUSD",1767685750817,4.27089075,137.39,137.34,10.8349439]
["bitfinex","SOLUSD",1767685751017,0.71707865,137.38,137.34,10.8349439]
["bitfinex","SOLUSD",1767685752418,0.71707865,137.38,137.34,7.2811318]
["bitfinex","SOLUSD",1767685752714,0.71707865,137.38,137.34,10.8349439]
["bitfinex","SOLUSD",1767685752918,0.71707865,137.39,137.35,3.5538121]
["bitfinex","SOLUSD",1767685754732,0.71707865,137.39,137.35,10.83413451]
["bitfinex","SOLUSD",1767685755233,0.71707865,137.39,137.35,7.28032241]
["bitfinex","SOLUSD",1767685755433,0.71707865,137.39,137.35,10.83413451]
["bitfinex","SOLUSD",1767685755732,0.71707865,137.39,137.36,3.5538121]
["bitfinex","SOLUSD",1767685756735,0.71707865,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1767685757030,0.71707865,137.39,137.35,3.5538121]
["bitfinex","SOLUSD",1767685758139,0.71707865,137.38,137.35,3.5538121]
["bitfinex","SOLUSD",1767685758342,0.71707865,137.39,137.37,3.5538121]
["bitfinex","SOLUSD",1767685758536,0.71707865,137.39,137.33,25.48605547]
["bitfinex","SOLUSD",1767685758714,0.71707865,137.39,137.35,3.5538121]
["bitfinex","SOLUSD",1767685758914,0.71707865,137.39,137.35,10.83437478]
["bitfinex","SOLUSD",1767685760935,0.71707865,137.39,137.35,3.5538121]
["bitfinex","SOLUSD",1767685761641,0.71707865,137.38,137.34,3.5538121]
["bitfinex","SOLUSD",1767685763040,0.71707865,137.38,137.33,18.20432534]
["bitfinex","SOLUSD",1767685763341,0.71707865,137.38,137.34,10.83484612]
["bitfinex","SOLUSD",1767685763638,0.71707865,137.38,137.35,3.5538121]
["bitfinex","SOLUSD",1767685767240,0.71707865,137.38,137.36,3.5538121]
["bitfinex","SOLUSD",1767685774043,0.71707865,137.38,137.35,10.83445716]
["bitfinex","SOLUSD",1767685775678,0.71707865,137.38,137.35,3.5538121]
["bitfinex","SOLUSD",1767685781371,0.69303751,137.37,137.32,7.28182405]
["bitfinex","SOLUSD",1767685781668,7.27912293,137.38,137.3,61.6]
["bitfinex","SOLUSD",1767685781669,3.5538121,137.36,137.3,3.5538121]
["bitfinex","SOLUSD",1767685781971,0.69303751,137.34,137.29,3.5538121]
["bitfinex","SOLUSD",1767685782171,0.66303752,137.34,137.29,3.5538121]
["bitfinex","SOLUSD",1767685782546,0.66303752,137.34,137.3,3.5538121]
["bitfinex","SOLUSD",1767685783156,0.66303752,137.34,137.3,7.28329565]
["bitfinex","SOLUSD",1767685784076,0.66303752,137.34,137.3,10.83710775]
["bitfinex","SOLUSD",1767685784372,0.63303753,137.34,137.3,10.83710775]
["bitfinex","SOLUSD",1767685785271,7.27749072,137.41,137.34,0.05999998]
["bitfinex","SOLUSD",1767685785476,29.02590919,137.41,137.35,3.5538121]
["bitfinex","SOLUSD",1767685785672,25.47209709,137.41,137.36,3.5538121]
["bitfinex","SOLUSD",1767685786383,0.69303751,137.4,137.37,3.5538121]
["bitfinex","SOLUSD",1767685786556,0.69303751,137.4,137.37,2.27645055]
["bitfinex","SOLUSD",1767685787584,0.69303751,137.4,137.36,2.27645055]
["bitfinex","SOLUSD",1767685789181,0.69303751,137.39,137.35,2.27645055]
["bitfinex","SOLUSD",1767685790058,0.69303751,137.38,137.35,2.27645055]
["bitfinex","SOLUSD",1767685790259,0.69303751,137.38,137.34,2.27645055]
["bitfinex","SOLUSD",1767685790659,0.69303751,137.38,137.33,7.34155293]
["bitfinex","SOLUSD",1767685790879,0.69303751,137.38,137.34,2.27645055]
["bitfinex","SOLUSD",1767685792986,0.69303751,137.37,137.33,7.34155293]
["bitfinex","SOLUSD",1767685793193,0.69303751,137.37,137.34,2.27645055]
["bitfinex","SOLUSD",1767685793979,0.69303751,137.37,137.33,2.27645055]
["bitfinex","SOLUSD",1767685794587,0.69303751,137.36,137.32,9.61855554]
["bitfinex","SOLUSD",1767685794765,0.69303751,137.36,137.31,7.34265202]
["bitfinex","SOLUSD",1767685794967,0.69303751,137.36,137.29,0.72838517]
["bitfinex","SOLUSD",1767685794968,0.69303751,137.35,137.29,0.05999998]
["bitfinex","SOLUSD",1767685795178,0.69303751,137.34,137.29,9.61997156]
["bitfinex","SOLUSD",1767685796089,0.69374546,137.33,137.29,9.61997156]
["bitfinex","SOLUSD",1767685796293,0.66374547,137.33,137.29,9.55997158]
["bitfinex","SOLUSD",1767685796795,0.66374547,137.33,137.29,9.64997155]
["bitfinex","SOLUSD",1767685797385,0.66374547,137.33,137.29,7.28352103]
["bitfinex","SOLUSD",1767685797585,0.66374547,137.33,137.29,2.27645055]
["bitfinex","SOLUSD",1767685797787,0.66374547,137.33,137.29,2.36645052]
["bitfinex","SOLUSD",1767685799097,0.66374547,137.33,137.28,2.27645055]
["bitfinex","SOLUSD",1767685799404,0.66374547,137.33,137.28,2.36645052]
["bitfinex","SOLUSD",1767685800204,0.66374547,137.33,137.29,2.27645055]
["bitfinex","SOLUSD",1767685800591,0.66374547,137.33,137.28,7.37394954]
["bitfinex","SOLUSD",1767685800787,0.66374547,137.33,137.28,9.65040009]
["bitfinex","SOLUSD",1767685800989,0.69374546,137.32,137.27,2.36645052]
["bitfinex","SOLUSD",1767685801393,0.69374546,137.32,137.28,2.27645055]
["bitfinex","SOLUSD",1767685801893,0.69374546,137.32,137.28,9.56073143]
["bitfinex","SOLUSD",1767685805611,0.69374546,137.32,137.29,2.27645055]
["bitfinex","SOLUSD",1767685807708,0.68057293,137.33,137.3,2.27645055]
["bitfinex","SOLUSD",1767685808597,0.68057293,137.33,137.29,7.37383557]
["bitfinex","SOLUSD",1767685808798,0.68057293,137.33,137.3,2.27645055]
["bitfinex","SOLUSD",1767685809706,0.68057293,137.33,137.29,7.2838356]
["bitfinex","SOLUSD",1767685809912,0.68057293,137.33,137.29,9.56028615]
["bitfinex","SOLUSD",1767685811300,0.68057293,137.33,137.29,9.65028612]
["bitfinex","SOLUSD",1767685811500,0.68057293,137.33,137.3,2.27645055]
["bitfinex","SOLUSD",1767685811811,0.68057293,137.33,137.29,9.65028612]
["bitfinex","SOLUSD",1767685813098,0.68057293,137.33,137.3,9.55970112]
["bitfinex","SOLUSD",1767685813297,0.68057293,137.33,137.3,7.28325057]
["bitfinex","SOLUSD",1767685813904,0.68057293,137.33,137.29,9.56004926]
["bitfinex","SOLUSD",1767685814897,0.68057293,137.33,137.29,9.65004923]
["bitfinex","SOLUSD",1767685815331,0.68057293,137.33,137.29,7.37359868]
["bitfinex","SOLUSD",1767685815529,0.68057293,137.33,137.24,25.63834872]
["bitfinex","SOLUSD",1767685815530,0.68057293,137.29,137.24,25.63834872]
["bitfinex","SOLUSD",1767685815826,0.68057293,137.29,137.25,7.28563673]
["bitfinex","SOLUSD",1767685816210,0.68057293,137.29,137.25,9.56208728]
["bitfinex","SOLUSD",1767685816522,0.68057293,137.29,137.25,7.28563673]
["bitfinex","SOLUSD",1767685816821,0.68057293,137.27,137.24,25.54834875]
["bitfinex","SOLUSD",1767685817037,0.65057294,137.27,137.24,25.54834875]
["bitfinex","SOLUSD",1767685817837,0.65057294,137.27,137.24,32.83483439]
["bitfinex","SOLUSD",1767685818347,0.65057294,137.27,137.24,25.54834875]
["bitfinex","SOLUSD",1767685819638,0.62057295,137.27,137.24,25.54834875]
["bitfinex","SOLUSD",1767685820518,0.62057295,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767685820519,2.27645055,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767685821925,0.68057293,137.26,137.24,0.1]
["bitfinex","SOLUSD",1767685823242,0.68057293,137.26,137.22,7.43742422]
["bitfinex","SOLUSD",1767685824121,0.68057293,137.26,137.22,7.28742427]
["bitfinex","SOLUSD",1767685824321,0.68057293,137.26,137.22,7.43742422]
["bitfinex","SOLUSD",1767685825017,0.68057293,137.26,137.23,0.14999995]
["bitfinex","SOLUSD",1767685825750,0.68057293,137.24,137.21,7.38792623]
["bitfinex","SOLUSD",1767685825924,0.68057293,137.24,137.21,7.53792618]
["bitfinex","SOLUSD",1767685826847,0.68057293,137.23,137.21,0.1]
["bitfinex","SOLUSD",1767685827343,0.68057293,137.23,137.19,0.14999995]
["bitfinex","SOLUSD",1767685827642,0.68057293,137.23,137.2,0.14999995]
["bitfinex","SOLUSD",1767685828344,13.61848019,137.23,137.2,0.14999995]
["bitfinex","SOLUSD",1767685828839,13.61848019,137.23,137.2,7.43857825]
["bitfinex","SOLUSD",1767685829039,12.93790726,137.23,137.2,7.43857825]
["bitfinex","SOLUSD",1767685831350,0.69224009,137.22,137.2,7.2885783]
["bitfinex","SOLUSD",1767685831645,0.69224009,137.22,137.2,7.28846876]
["bitfinex","SOLUSD",1767685831833,12.93790726,137.23,137.2,7.28846876]
["bitfinex","SOLUSD",1767685831834,13.63014735,137.23,137.2,7.28846876]
["bitfinex","SOLUSD",1767685832560,0.69224009,137.22,137.2,7.28846876]
["bitfinex","SOLUSD",1767685832742,13.63014735,137.23,137.2,7.28846876]
["bitfinex","SOLUSD",1767685834661,13.63014735,137.23,137.19,7.43892943]
["bitfinex","SOLUSD",1767685834960,13.63014735,137.23,137.19,9.71537998]
["bitfinex","SOLUSD",1767685835143,6.99705791,137.22,137.19,9.71537998]
["bitfinex","SOLUSD",1767685837459,6.99705791,137.22,137.19,7.43892943]
["bitfinex","SOLUSD",1767685837656,6.99705791,137.22,137.19,9.71537998]
["bitfinex","SOLUSD",1767685841265,6.99705791,137.22,137.2,0.14999995]
["bitfinex","SOLUSD",1767685841439,18.20915397,137.3,137.22,0.69224009]
["bitfinex","SOLUSD",1767685841645,2.27645055,137.3,137.25,2.27645055]
["bitfinex","SOLUSD",1767685841981,2.37669053,137.26,137.25,2.27645055]
["bitfinex","SOLUSD",1767685842150,2.37669053,137.26,137.21,2.27645055]
["bitfinex","SOLUSD",1767685842151,4.65314108,137.26,137.21,2.27645055]
["bitfinex","SOLUSD",1767685842352,4.65314108,137.26,137.19,33.86197039]
["bitfinex","SOLUSD",1767685842576,2.27645055,137.25,137.2,2.27645055]
["bitfinex","SOLUSD",1767685842784,4.6531409,137.25,137.2,2.27645055]
["bitfinex","SOLUSD",1767685842955,4.6531409,137.25,137.19,18.22290254]
["bitfinex","SOLUSD",1767685843285,2.37669035,137.25,137.2,2.27645055]
["bitfinex","SOLUSD",1767685843473,0.69224009,137.24,137.2,2.27645055]
["bitfinex","SOLUSD",1767685843650,2.37669035,137.25,137.21,0.69224009]
["bitfinex","SOLUSD",1767685843651,3.06893044,137.25,137.21,0.69224009]
["bitfinex","SOLUSD",1767685843850,0.69224009,137.24,137.2,2.96869064]
["bitfinex","SOLUSD",1767685845281,0.69224009,137.24,137.2,10.25682314]
["bitfinex","SOLUSD",1767685846578,0.69224009,137.24,137.2,7.98037259]
["bitfinex","SOLUSD",1767685847689,0.69224009,137.24,137.2,10.25682314]
["bitfinex","SOLUSD",1767685848457,0.69224009,137.23,137.19,7.98129482]
["bitfinex","SOLUSD",1767685848659,0.69224009,137.23,137.2,7.98081015]
["bitfinex","SOLUSD",1767685848854,0.69224009,137.24,137.2,11.54697036]
["bitfinex","SOLUSD",1767685849283,0.69224009,137.24,137.2,7.98081015]
["bitfinex","SOLUSD",1767685849578,0.69224009,137.24,137.21,3.56616021]
["bitfinex","SOLUSD",1767685850176,0.69224009,137.24,137.2,7.98081015]
["bitfinex","SOLUSD",1767685850355,0.69224009,137.24,137.2,11.54697036]
["bitfinex","SOLUSD",1767685851576,0.69224009,137.24,137.2,0.69224009]
["bitfinex","SOLUSD",1767685851766,0.69224009,137.24,137.2,4.2584003]
["bitfinex","SOLUSD",1767685851966,0.69224009,137.24,137.2,3.56616021]
["bitfinex","SOLUSD",1767685852369,0.69224009,137.24,137.2,10.85477888]
["bitfinex","SOLUSD",1767685853978,0.69224009,137.24,137.19,0.69224009]
["bitfinex","SOLUSD",1767685853979,0.69224009,137.23,137.19,7.28896244]
["bitfinex","SOLUSD",1767685854164,0.69224009,137.23,137.18,11.5478406]
["bitfinex","SOLUSD",1767685854366,0.69224009,137.21,137.17,7.29000831]
["bitfinex","SOLUSD",1767685854765,0.69224009,137.21,137.17,10.85616852]
["bitfinex","SOLUSD",1767685854968,0.69224009,137.2,137.16,7.98279356]
["bitfinex","SOLUSD",1767685855168,25.50276912,137.24,137.16,10.85671368]
["bitfinex","SOLUSD",1767685855169,0.69224009,137.19,137.16,10.85671368]
["bitfinex","SOLUSD",1767685855981,0.69224009,137.19,137.17,10.85632839]
["bitfinex","SOLUSD",1767685856172,0.69224009,137.24,137.19,0.69224009]
["bitfinex","SOLUSD",1767685856376,0.69224009,137.24,137.2,3.56616021]
["bitfinex","SOLUSD",1767685856572,4.2584003,137.24,137.19,0.69224009]
["bitfinex","SOLUSD",1767685856779,0.69224009,137.23,137.19,0.69224009]
["bitfinex","SOLUSD",1767685856987,0.69224009,137.23,137.19,4.2584003]
["bitfinex","SOLUSD",1767685857786,0.71734023,137.22,137.19,4.2584003]
["bitfinex","SOLUSD",1767685857984,0.71734023,137.22,137.18,7.28964207]
["bitfinex","SOLUSD",1767685857985,0.71734023,137.22,137.17,7.98224189]
["bitfinex","SOLUSD",1767685858188,0.71734023,137.22,137.17,11.5484021]
["bitfinex","SOLUSD",1767685858486,0.71734023,137.22,137.18,3.56616021]
["bitfinex","SOLUSD",1767685859083,0.71734023,137.22,137.19,10.85530765]
["bitfinex","SOLUSD",1767685859863,0.71734023,137.22,137.19,3.56616021]
["bitfinex","SOLUSD",1767685860290,0.71734023,137.22,137.19,4.2584003]
["bitfinex","SOLUSD",1767685860584,0.71734023,137.22,137.19,0.69224009]
["bitfinex","SOLUSD",1767685860785,0.71734023,137.23,137.19,11.54749782]
["bitfinex","SOLUSD",1767685861388,0.71734023,137.23,137.19,4.2584003]
["bitfinex","SOLUSD",1767685862596,0.71734023,137.23,137.19,11.54736404]
["bitfinex","SOLUSD",1767685862791,2.55802036,137.24,137.21,0.69224009]
["bitfinex","SOLUSD",1767685863298,0.65648249,137.23,137.2,3.56616021]
["bitfinex","SOLUSD",1767685864190,0.65648249,137.23,137.21,3.56616021]
["bitfinex","SOLUSD",1767685864588,0.65648249,137.23,137.2,10.85473225]
["bitfinex","SOLUSD",1767685864881,2.55802036,137.24,137.2,11.54697234]
["bitfinex","SOLUSD",1767685865093,2.55802036,137.24,137.21,7.28806774]
["bitfinex","SOLUSD",1767685865677,2.55802036,137.24,137.21,11.54646804]
["bitfinex","SOLUSD",1767685867089,2.55802036,137.24,137.21,11.54622025]
["bitfinex","SOLUSD",1767685868787,0.65648249,137.23,137.2,10.85476993]
["bitfinex","SOLUSD",1767685869103,0.65648249,137.23,137.19,4.2584003]
["bitfinex","SOLUSD",1767685869807,0.65648249,137.23,137.19,11.54745592]
["bitfinex","SOLUSD",1767685870310,0.65648249,137.22,137.19,4.2584003]
["bitfinex","SOLUSD",1767685871192,0.65648249,137.22,137.19,11.54740214]
["bitfinex","SOLUSD",1767685871813,0.65648249,137.22,137.19,7.28900184]
["bitfinex","SOLUSD",1767685871982,0.65648249,137.22,137.18,10.85567763]
["bitfinex","SOLUSD",1767685872185,11.05352338,137.21,137.17,0.71816416]
["bitfinex","SOLUSD",1767685872384,0.65191031,137.2,137.16,0.71816416]
["bitfinex","SOLUSD",1767685872983,4.21807052,137.2,137.16,8.00882017]
["bitfinex","SOLUSD",1767685873199,0.65191031,137.2,137.16,8.00882017]
["bitfinex","SOLUSD",1767685874704,0.65191031,137.2,137.14,18.32905959]
["bitfinex","SOLUSD",1767685874705,0.2037911,137.19,137.15,0.71816416]
["bitfinex","SOLUSD",1767685875088,7.94556855,137.2,137.16,0.71816416]
["bitfinex","SOLUSD",1767685876292,0.19926464,137.19,137.16,0.71816416]
["bitfinex","SOLUSD",1767685877523,0.19926464,137.19,137.15,11.57561112]
["bitfinex","SOLUSD",1767685877702,0.19926464,137.19,137.16,0.71816416]
["bitfinex","SOLUSD",1767685878020,0.65648249,137.2,137.16,4.28432437]
["bitfinex","SOLUSD",1767685878222,0.65648249,137.2,137.16,0.71816416]
["bitfinex","SOLUSD",1767685878424,0.65648249,137.2,137.16,4.28432437]
["bitfinex","SOLUSD",1767685878719,0.65648249,137.2,137.16,0.71816416]
["bitfinex","SOLUSD",1767685878913,7.9451143,137.2,137.16,0.71816416]
["bitfinex","SOLUSD",1767685879098,0.19926464,137.19,137.16,0.71816416]
["bitfinex","SOLUSD",1767685879304,0.19926464,137.19,137.15,7.29128675]
["bitfinex","SOLUSD",1767685879305,0.19926464,137.19,137.15,4.28432437]
["bitfinex","SOLUSD",1767685879822,0.19926464,137.19,137.16,0.71816416]
["bitfinex","SOLUSD",1767685880621,0.19926464,137.19,137.16,4.28432437]
["bitfinex","SOLUSD",1767685881127,7.48865695,137.19,137.16,4.28432437]
["bitfinex","SOLUSD",1767685881419,7.48865695,137.19,137.15,4.28432437]
["bitfinex","SOLUSD",1767685881604,0.65191031,137.18,137.15,3.56616021]
["bitfinex","SOLUSD",1767685881805,0.65191031,137.18,137.14,0.81816416]
["bitfinex","SOLUSD",1767685882200,0.65191031,137.18,137.14,4.38432437]
["bitfinex","SOLUSD",1767685882524,0.65191031,137.18,137.15,3.56616021]
["bitfinex","SOLUSD",1767685883117,0.65648249,137.19,137.15,4.28432437]
["bitfinex","SOLUSD",1767685883330,0.65648249,137.19,137.16,3.56616021]
["bitfinex","SOLUSD",1767685884007,0.65648249,137.19,137.15,0.71816416]
["bitfinex","SOLUSD",1767685884328,0.65648249,137.19,137.16,0.71816416]
["bitfinex","SOLUSD",1767685884730,0.65648249,137.19,137.15,11.5756085]
["bitfinex","SOLUSD",1767685884924,0.65648249,137.19,137.14,0.1]
["bitfinex","SOLUSD",1767685884925,0.65648249,137.21,137.17,0.71816416]
["bitfinex","SOLUSD",1767685885106,7.28769458,137.22,137.19,0.71816416]
["bitfinex","SOLUSD",1767685885307,0.97383065,137.21,137.19,0.71816416]
["bitfinex","SOLUSD",1767685885516,0.97383065,137.21,137.19,4.28432437]
["bitfinex","SOLUSD",1767685885717,0.65648249,137.25,137.21,0.71816416]
["bitfinex","SOLUSD",1767685885908,0.65648249,137.25,137.22,3.56616021]
["bitfinex","SOLUSD",1767685886304,7.28493559,137.27,137.23,4.28432437]
["bitfinex","SOLUSD",1767685886509,0.65648249,137.28,137.26,3.56616021]
["bitfinex","SOLUSD",1767685886729,7.94092665,137.28,137.26,3.56616021]
["bitfinex","SOLUSD",1767685886932,7.94092665,137.28,137.25,3.56616021]
["bitfinex","SOLUSD",1767685887222,7.48434843,137.27,137.23,4.28432437]
["bitfinex","SOLUSD",1767685887610,0.2037911,137.25,137.2,0.71816416]
["bitfinex","SOLUSD",1767685887934,0.2037911,137.25,137.2,4.28432437]
["bitfinex","SOLUSD",1767685888230,3.76995131,137.25,137.2,0.71816416]
["bitfinex","SOLUSD",1767685888422,0.2037911,137.25,137.2,4.28432437]
["bitfinex","SOLUSD",1767685888923,0.20822748,137.23,137.19,0.71816416]
["bitfinex","SOLUSD",1767685889108,0.20822748,137.23,137.19,4.28432437]
["bitfinex","SOLUSD",1767685889309,7.49530594,137.23,137.19,4.28432437]
["bitfinex","SOLUSD",1767685889510,0.20822748,137.23,137.19,4.28432437]
["bitfinex","SOLUSD",1767685890020,11.05203593,137.24,137.2,0.71816416]
["bitfinex","SOLUSD",1767685890801,7.94156628,137.31,137.2,0.71816416]
["bitfinex","SOLUSD",1767685891001,0.65191031,137.29,137.24,4.28432437]
["bitfinex","SOLUSD",1767685891213,4.21807052,137.29,137.24,0.71816416]
["bitfinex","SOLUSD",1767685891512,4.21807052,137.29,137.24,0.65816416]
["bitfinex","SOLUSD",1767685891513,7.28438228,137.28,137.24,0.65816416]
["bitfinex","SOLUSD",1767685891718,11.17313359,137.28,137.24,0.59816416]
["bitfinex","SOLUSD",1767685892331,0.3225911,137.28,137.24,0.59816416]
["bitfinex","SOLUSD",1767685893016,11.12673391,137.29,137.24,10.85262458]
["bitfinex","SOLUSD",1767685893217,11.12673391,137.29,137.24,7.28646437]
["bitfinex","SOLUSD",1767685893420,11.12673391,137.29,137.24,10.85262458]
["bitfinex","SOLUSD",1767685893618,7.5605737,137.29,137.25,3.56616021]
["bitfinex","SOLUSD",1767685894009,0.69845384,137.3,137.27,3.56616021]
["bitfinex","SOLUSD",1767685894415,0.69845384,137.31,137.27,3.56616021]
["bitfinex","SOLUSD",1767685894611,0.69845384,137.31,137.28,3.56616021]
["bitfinex","SOLUSD",1767685894818,7.55915614,137.32,137.29,3.56616021]
["bitfinex","SOLUSD",1767685895125,7.55915614,137.32,137.29,3.50616021]
["bitfinex","SOLUSD",1767685895842,0.276513,137.32,137.29,3.50616021]
["bitfinex","SOLUSD",1767685896021,0.59845384,137.33,137.28,7.28422331]
["bitfinex","SOLUSD",1767685896215,0.59845384,137.33,137.27,18.91084613]
["bitfinex","SOLUSD",1767685896421,0.59845384,137.33,137.3,3.56616021]
["bitfinex","SOLUSD",1767685896616,0.59845384,137.33,137.23,8.35013837]
["bitfinex","SOLUSD",1767685896617,0.4944593,137.3,137.23,9.04932365]
["bitfinex","SOLUSD",1767685896821,4.06061951,137.3,137.26,0.69918528]
["bitfinex","SOLUSD",1767685897831,11.34432618,137.3,137.26,0.69918528]
["bitfinex","SOLUSD",1767685898034,11.34432618,137.3,137.23,7.28701993]
["bitfinex","SOLUSD",1767685898336,7.77816597,137.3,137.25,4.26534549]
["bitfinex","SOLUSD",1767685898828,3.56616021,137.34,137.29,4.26534549]
["bitfinex","SOLUSD",1767685898829,0.49845384,137.34,137.29,4.26534549]
["bitfinex","SOLUSD",1767685899030,0.49845384,137.34,137.3,3.56616021]
["bitfinex","SOLUSD",1767685899230,0.49845384,137.34,137.3,4.26534549]
["bitfinex","SOLUSD",1767685899415,0.49845384,137.34,137.31,3.56616021]
["bitfinex","SOLUSD",1767685899816,7.77984137,137.34,137.31,3.56616021]
["bitfinex","SOLUSD",1767685900015,3.56616021,137.36,137.32,3.56616021]
["bitfinex","SOLUSD",1767685900016,0.49845384,137.36,137.32,3.56616021]
["bitfinex","SOLUSD",1767685900221,8.25468294,137.38,137.34,3.56616021]
["bitfinex","SOLUSD",1767685900430,0.47699999,137.38,137.34,0.69918528]
["bitfinex","SOLUSD",1767685900640,0.47699999,137.38,137.37,9.43832348]
["bitfinex","SOLUSD",1767685900932,7.77684199,137.4,137.37,9.41119921]
["bitfinex","SOLUSD",1767685901113,7.77684199,137.4,137.31,25.48956639]
["bitfinex","SOLUSD",1767685901313,7.77684199,137.4,137.37,9.43832348]
["bitfinex","SOLUSD",1767685901939,0.2,137.41,137.39,9.43832348]
["bitfinex","SOLUSD",1767685902233,0.2,137.41,137.37,7.27958768]
["bitfinex","SOLUSD",1767685902430,0.2,137.41,137.39,9.43832348]
["bitfinex","SOLUSD",1767685903020,0.2,137.41,137.38,0.69918528]
["bitfinex","SOLUSD",1767685903328,0.2,137.41,137.39,10.13750876]
["bitfinex","SOLUSD",1767685903529,0.7411691,137.42,137.4,9.43832348]
["bitfinex","SOLUSD",1767685903737,0.2,137.42,137.38,0.69918528]
["bitfinex","SOLUSD",1767685903922,0.2,137.42,137.4,9.43832348]
["bitfinex","SOLUSD",1767685904229,7.62620479,137.42,137.38,9.43832348]
["bitfinex","SOLUSD",1767685904933,7.62620479,137.42,137.37,10.13750876]
["bitfinex","SOLUSD",1767685904934,17.06452827,137.42,137.37,10.13750876]
["bitfinex","SOLUSD",1767685905133,7.62620479,137.42,137.37,10.13750876]
["bitfinex","SOLUSD",1767685905435,0.68746975,137.41,137.37,9.43832348]
["bitfinex","SOLUSD",1767685905635,0.68746975,137.41,137.37,9.22215777]
["bitfinex","SOLUSD",1767685906339,0.68746975,137.41,137.4,9.43832348]
["bitfinex","SOLUSD",1767685906518,0.2,137.42,137.37,7.97872631]
["bitfinex","SOLUSD",1767685906718,0.299,137.42,137.41,6.3e-06]
["bitfinex","SOLUSD",1767685906940,0.299,137.42,137.4,6.3e-06]
["bitfinex","SOLUSD",1767685907449,0.299,137.42,137.37,7.97872631]
["bitfinex","SOLUSD",1767685907450,0.2,137.42,137.41,9.43832348]
["bitfinex","SOLUSD",1767685907629,0.2,137.42,137.38,0.69918528]
["bitfinex","SOLUSD",1767685907630,0.2,137.42,137.4,9.43832348]
["bitfinex","SOLUSD",1767685908525,0.58746975,137.46,137.41,6.50366998]
["bitfinex","SOLUSD",1767685908725,7.86283715,137.46,137.42,5.8044847]
["bitfinex","SOLUSD",1767685910942,18.38511362,137.48,137.44,6.50366998]
["bitfinex","SOLUSD",1767685910943,8.17237727,137.48,137.44,6.50366998]
["bitfinex","SOLUSD",1767685911133,0.2,137.48,137.45,5.8044847]
["bitfinex","SOLUSD",1767685911334,7.47392859,137.48,137.44,6.50366998]
["bitfinex","SOLUSD",1767685911533,8.16726915,137.48,137.44,6.50366998]
["bitfinex","SOLUSD",1767685911944,8.16726915,137.48,137.44,0.69918528]
["bitfinex","SOLUSD",1767685912329,8.16726915,137.48,137.44,0.63918543]
["bitfinex","SOLUSD",1767685912525,8.16726915,137.48,137.44,0.57918551]
["bitfinex","SOLUSD",1767685912727,8.16726915,137.48,137.43,5.8044847]
["bitfinex","SOLUSD",1767685913159,8.16726915,137.48,137.43,13.08087822]
["bitfinex","SOLUSD",1767685913331,8.16726915,137.48,137.44,13.08034714]
["bitfinex","SOLUSD",1767685913332,0.2,137.48,137.44,13.08034714]
["bitfinex","SOLUSD",1767685913653,0.2,137.48,137.45,5.8044847]
["bitfinex","SOLUSD",1767685913828,0.2,137.48,137.45,12.95983167]
["bitfinex","SOLUSD",1767685914027,0.2,137.48,137.45,5.68448474]
["bitfinex","SOLUSD",1767685914239,1e-08,137.48,137.47,5.8044847]
["bitfinex","SOLUSD",1767685914658,1e-08,137.48,137.47,6.50366998]
["bitfinex","SOLUSD",1767685914864,0.2,137.51,137.47,0.69918528]
["bitfinex","SOLUSD",1767685915072,0.2,137.51,137.49,0.69918528]
["bitfinex","SOLUSD",1767685915758,0.2,137.51,137.49,6.50366998]
["bitfinex","SOLUSD",1767685916148,0.2,137.51,137.49,13.77661203]
["bitfinex","SOLUSD",1767685916345,0.2,137.52,137.5,6.52335428]
["bitfinex","SOLUSD",1767685916966,0.2,137.52,137.5,0.71886958]
["bitfinex","SOLUSD",1767685917171,0.2,137.52,137.49,13.07742675]
["bitfinex","SOLUSD",1767685917372,0.2,137.52,137.49,7.99181163]
["bitfinex","SOLUSD",1767685917695,0.2,137.52,137.49,13.79629633]
["bitfinex","SOLUSD",1767685918476,0.2,137.52,137.47,6.52335428]
["bitfinex","SOLUSD",1767685918676,13.78994087,137.52,137.47,6.52335428]
["bitfinex","SOLUSD",1767685918981,13.78994087,137.52,137.47,13.79746177]
["bitfinex","SOLUSD",1767685919678,7.98536949,137.52,137.48,6.52335428]
["bitfinex","SOLUSD",1767685919974,0.2,137.52,137.49,0.71886958]
["bitfinex","SOLUSD",1767685920374,0.2,137.52,137.47,7.99297707]
["bitfinex","SOLUSD",1767685920672,0.2,137.52,137.45,0.71886958]
["bitfinex","SOLUSD",1767685920673,6.31818335,137.51,137.45,0.71886958]
["bitfinex","SOLUSD",1767685920851,6.31991469,137.49,137.45,0.71886958]
["bitfinex","SOLUSD",1767685921051,6.48960383,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685921251,6.48960383,137.48,137.43,13.76422105]
["bitfinex","SOLUSD",1767685921647,5.8044847,137.49,137.45,0.68370897]
["bitfinex","SOLUSD",1767685921867,6.52489202,137.5,137.45,0.68370897]
["bitfinex","SOLUSD",1767685922476,5.8044847,137.49,137.45,0.68370897]
["bitfinex","SOLUSD",1767685922676,6.52250987,137.48,137.44,0.68370897]
["bitfinex","SOLUSD",1767685922873,5.8044847,137.47,137.43,0.68370897]
["bitfinex","SOLUSD",1767685923172,0.71802517,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685923353,6.52250987,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685923552,6.52250987,137.48,137.41,6.48819367]
["bitfinex","SOLUSD",1767685923553,6.2890346,137.47,137.41,6.48819367]
["bitfinex","SOLUSD",1767685923755,6.52017512,137.46,137.41,0.68370897]
["bitfinex","SOLUSD",1767685924252,0.71569042,137.46,137.41,0.68370897]
["bitfinex","SOLUSD",1767685924552,6.52017512,137.46,137.41,0.68370897]
["bitfinex","SOLUSD",1767685924752,0.71569042,137.46,137.42,0.68370897]
["bitfinex","SOLUSD",1767685924954,7.99467444,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685925149,13.79915914,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685925366,13.79915914,137.48,137.43,6.48819367]
["bitfinex","SOLUSD",1767685926378,5.8044847,137.47,137.43,0.68370897]
["bitfinex","SOLUSD",1767685926563,0.71802517,137.46,137.42,0.68370897]
["bitfinex","SOLUSD",1767685926764,6.2890346,137.45,137.4,6.48819367]
["bitfinex","SOLUSD",1767685927376,6.2890346,137.45,137.4,0.68370897]
["bitfinex","SOLUSD",1767685927580,0.4845499,137.45,137.4,13.76604686]
["bitfinex","SOLUSD",1767685927781,6.2890346,137.45,137.4,13.76604686]
["bitfinex","SOLUSD",1767685927979,5.8044847,137.43,137.39,0.68370897]
["bitfinex","SOLUSD",1767685928156,18.1874573,137.46,137.4,0.68370897]
["bitfinex","SOLUSD",1767685928475,0.72040732,137.46,137.41,6.48819367]
["bitfinex","SOLUSD",1767685928679,6.52489202,137.46,137.41,6.48819367]
["bitfinex","SOLUSD",1767685929057,0.72040732,137.46,137.42,0.68370897]
["bitfinex","SOLUSD",1767685929260,5.8044847,137.47,137.43,0.68370897]
["bitfinex","SOLUSD",1767685929653,6.28667627,137.47,137.43,0.68370897]
["bitfinex","SOLUSD",1767685930077,7.27417659,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685930078,5.8044847,137.48,137.43,6.48819367]
["bitfinex","SOLUSD",1767685930280,13.56049859,137.48,137.43,6.48819367]
["bitfinex","SOLUSD",1767685931885,13.56049859,137.48,137.43,0.68370897]
["bitfinex","SOLUSD",1767685933283,7.99314194,137.5,137.44,0.68370897]
["bitfinex","SOLUSD",1767685933473,6.28667627,137.49,137.45,0.68370897]
["bitfinex","SOLUSD",1767685933783,6.28667627,137.49,137.45,0.62370898]
["bitfinex","SOLUSD",1767685934878,7.75569268,137.49,137.45,0.62370898]
["bitfinex","SOLUSD",1767685935272,13.56017738,137.49,137.45,0.62370898]
["bitfinex","SOLUSD",1767685936387,7.75569268,137.49,137.45,0.62370898]
["bitfinex","SOLUSD",1767685939388,7.75569268,137.49,137.45,6.42819368]
["bitfinex","SOLUSD",1767685942499,7.75569268,137.49,137.45,0.62370898]
["bitfinex","SOLUSD",1767685942998,0.72040732,137.48,137.43,2.95757135]
["bitfinex","SOLUSD",1767685943504,0.72040732,137.48,137.44,0.68370897]
["bitfinex","SOLUSD",1767685944695,0.54336183,137.45,137.39,0.68370897]
["bitfinex","SOLUSD",1767685944896,0.7168666,137.44,137.39,2.95757135]
["bitfinex","SOLUSD",1767685945098,0.7168666,137.44,137.4,0.68370897]
["bitfinex","SOLUSD",1767685946193,2.81545394,137.45,137.41,0.68370897]
["bitfinex","SOLUSD",1767685946997,7.27590221,137.44,137.41,0.68370897]
["bitfinex","SOLUSD",1767685949210,7.27590221,137.44,137.4,2.27386238]
["bitfinex","SOLUSD",1767685949211,0.54336183,137.43,137.39,0.68370897]
["bitfinex","SOLUSD",1767685949414,0.54336183,137.43,137.4,2.27386238]
["bitfinex","SOLUSD",1767685949903,7.27590221,137.44,137.41,0.68370897]
["bitfinex","SOLUSD",1767685950082,7.81643515,137.46,137.42,2.27386238]
["bitfinex","SOLUSD",1767685950278,0.71861917,137.45,137.43,2.27386238]
["bitfinex","SOLUSD",1767685950482,0.54159156,137.48,137.44,2.27386238]
["bitfinex","SOLUSD",1767685950787,0.54159156,137.49,137.45,2.95757135]
["bitfinex","SOLUSD",1767685950991,0.54159156,137.49,137.45,2.27386238]
["bitfinex","SOLUSD",1767685951174,0.54159156,137.49,137.45,1.54886238]
["bitfinex","SOLUSD",1767685951498,0.54159156,137.49,137.45,1.44886238]
["bitfinex","SOLUSD",1767685951499,0.44246951,137.48,137.45,1.44886238]
["bitfinex","SOLUSD",1767685952005,0.44246951,137.48,137.45,2.27386238]
["bitfinex","SOLUSD",1767685953493,0.44246951,137.48,137.44,2.27386238]
["bitfinex","SOLUSD",1767685953691,7.27325623,137.49,137.45,0.6656526]
["bitfinex","SOLUSD",1767685953994,7.37225623,137.49,137.42,0.72769611]
["bitfinex","SOLUSD",1767685954212,7.37225623,137.49,137.43,0.6656526]
["bitfinex","SOLUSD",1767685954213,2.61389719,137.48,137.43,0.6656526]
["bitfinex","SOLUSD",1767685955096,0.10377274,137.45,137.39,7.27822047]
["bitfinex","SOLUSD",1767685955402,0.10377274,137.45,137.4,2.27386238]
["bitfinex","SOLUSD",1767685955602,0.099,137.49,137.43,2.27386238]
["bitfinex","SOLUSD",1767685955918,2.27386238,137.49,137.45,0.6656526]
["bitfinex","SOLUSD",1767685956787,9.54755254,137.49,137.45,0.6656526]
["bitfinex","SOLUSD",1767685958089,9.54677702,137.5,137.45,0.6656526]
["bitfinex","SOLUSD",1767685958291,7.27291464,137.5,137.47,0.6656526]
["bitfinex","SOLUSD",1767685959498,24.52138892,137.52,137.45,7.27533788]
["bitfinex","SOLUSD",1767685959499,0.2,137.52,137.49,0.6656526]
["bitfinex","SOLUSD",1767685959686,0.2,137.52,137.5,0.6656526]
["bitfinex","SOLUSD",1767685960088,0.2,137.52,137.5,6.46471886]
["bitfinex","SOLUSD",1767685960288,0.2,137.52,137.51,0.6656526]
["bitfinex","SOLUSD",1767685960517,0.2,137.53,137.51,6.46471886]
["bitfinex","SOLUSD",1767685960895,0.54201481,137.53,137.51,5.79906626]
["bitfinex","SOLUSD",1767685961214,8.05827979,137.53,137.46,7.27451122]
["bitfinex","SOLUSD",1767685961402,8.05827979,137.53,137.48,5.79906626]
["bitfinex","SOLUSD",1767685962404,8.05827979,137.53,137.46,7.27451122]
["bitfinex","SOLUSD",1767685962606,8.05827979,137.53,137.49,5.79906626]
["bitfinex","SOLUSD",1767685963204,8.05827979,137.53,137.49,6.46471886]
["bitfinex","SOLUSD",1767685963405,8.05827979,137.53,137.49,0.6656526]
["bitfinex","SOLUSD",1767685964114,13.85734605,137.53,137.49,0.6656526]
["bitfinex","SOLUSD",1767685964422,0.5894176,137.49,137.45,0.00883278]
["bitfinex","SOLUSD",1767685964601,5.79906626,137.5,137.42,0.6656526]
["bitfinex","SOLUSD",1767685964602,5.79906626,137.46,137.42,0.6656526]
["bitfinex","SOLUSD",1767685964804,1.2081221,137.48,137.42,0.6656526]
["bitfinex","SOLUSD",1767685965004,0.7187045,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685965208,6.51777076,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685966406,7.99268217,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685966600,0.7187045,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685966800,7.27386376,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685967002,13.79163452,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685968514,17.42035743,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685968709,0.7187045,137.5,137.46,0.6656526]
["bitfinex","SOLUSD",1767685968915,17.41935339,137.5,137.46,0.6656526]
["bitfinex","SOLUSD",1767685969629,7.99156422,137.5,137.46,0.6656526]
["bitfinex","SOLUSD",1767685969806,17.41935339,137.5,137.46,0.6656526]
["bitfinex","SOLUSD",1767685970425,7.99156422,137.5,137.46,0.6656526]
["bitfinex","SOLUSD",1767685971629,17.41879645,137.51,137.46,0.6656526]
["bitfinex","SOLUSD",1767685972932,9.42778917,137.49,137.46,0.6656526]
["bitfinex","SOLUSD",1767685973631,9.42778917,137.49,137.44,0.6656526]
["bitfinex","SOLUSD",1767685973632,9.42778917,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685974531,1.20039144,137.49,137.44,0.6656526]
["bitfinex","SOLUSD",1767685974708,9.42778917,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685975531,7.27414471,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685975728,16.70193388,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685976117,0.7187045,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685976313,10.14649367,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685976811,7.27414471,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685976812,17.42063838,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685977338,16.70193388,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685977937,0.7187045,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685978611,4.27270369,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685980119,3.55399919,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685980329,10.82835576,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685981741,3.55399919,137.47,137.44,0.6656526]
["bitfinex","SOLUSD",1767685982038,11.54672046,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685982214,7.99272127,137.48,137.44,0.6656526]
["bitfinex","SOLUSD",1767685982419,0.6386088,137.52,137.47,4.21536922]
["bitfinex","SOLUSD",1767685982614,11.02517474,137.53,137.45,0.66137003]
["bitfinex","SOLUSD",1767685982818,0.66281816,137.52,137.47,4.21536922]
["bitfinex","SOLUSD",1767685983032,0.66281816,137.52,137.48,0.66137003]
["bitfinex","SOLUSD",1767685983234,3.55399919,137.51,137.48,0.66137003]
["bitfinex","SOLUSD",1767685983442,4.21657767,137.5,137.46,0.66137003]
["bitfinex","SOLUSD",1767685983620,3.55399919,137.48,137.44,0.66137003]
["bitfinex","SOLUSD",1767685983935,4.19308737,137.49,137.44,0.66137003]
["bitfinex","SOLUSD",1767685984144,3.55399919,137.48,137.44,0.66137003]
["bitfinex","SOLUSD",1767685985741,7.91268993,137.49,137.44,0.66137003]
["bitfinex","SOLUSD",1767685985948,3.55399919,137.48,137.44,0.66137003]
["bitfinex","SOLUSD",1767685986140,11.46668912,137.49,137.44,0.66137003]
["bitfinex","SOLUSD",1767685986443,11.46668912,137.49,137.45,0.66137003]
["bitfinex","SOLUSD",1767685986625,0.2,137.53,137.47,0.66137003]
["bitfinex","SOLUSD",1767685986830,11.66394499,137.53,137.47,0.66137003]
["bitfinex","SOLUSD",1767685987640,3.55399919,137.52,137.47,0.66137003]
["bitfinex","SOLUSD",1767685987833,10.8259245,137.52,137.47,0.66137003]
["bitfinex","SOLUSD",1767685988440,7.27192531,137.52,137.47,0.66137003]
["bitfinex","SOLUSD",1767685988649,16.69447221,137.52,137.47,0.66137003]
["bitfinex","SOLUSD",1767685988943,0.2,137.53,137.5,0.66137003]
["bitfinex","SOLUSD",1767685989924,0.2,137.53,137.51,0.66137003]
["bitfinex","SOLUSD",1767685990344,0.2,137.54,137.52,0.66137003]
["bitfinex","SOLUSD",1767685990654,0.2,137.54,137.52,0.60137008]
["bitfinex","SOLUSD",1767685991250,0.2,137.57,137.52,9.4225469]
["bitfinex","SOLUSD",1767685991556,0.2,137.58,137.54,9.4225469]
["bitfinex","SOLUSD",1767685992132,0.2,137.58,137.54,7.27038061]
["bitfinex","SOLUSD",1767685992332,0.2,137.58,137.55,9.4225469]
["bitfinex","SOLUSD",1767685992540,0.2,137.58,137.56,0.66137003]
["bitfinex","SOLUSD",1767685992740,0.2,137.58,137.56,10.08391693]
["bitfinex","SOLUSD",1767685992952,0.2,137.59,137.57,0.66137003]
["bitfinex","SOLUSD",1767685993153,0.8630627,137.61,137.57,0.66137003]
["bitfinex","SOLUSD",1767685993340,0.8630627,137.61,137.57,0.60137004]
["bitfinex","SOLUSD",1767685993543,0.2,137.61,137.58,9.4225469]
["bitfinex","SOLUSD",1767685993856,0.2,137.61,137.54,25.44691107]
["bitfinex","SOLUSD",1767685993857,10.2856096,137.61,137.54,25.44691107]
["bitfinex","SOLUSD",1767685994154,0.8630627,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767685994455,0.2,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767685994640,9.6225469,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767685994840,17.55260277,137.61,137.56,9.4225469]
["bitfinex","SOLUSD",1767685995144,0.6630627,137.6,137.55,7.26986915]
["bitfinex","SOLUSD",1767685995343,10.0856096,137.58,137.54,7.27045986]
["bitfinex","SOLUSD",1767685995543,10.0856096,137.57,137.52,7.64318091]
["bitfinex","SOLUSD",1767685996062,0.6630627,137.56,137.52,7.27130295]
["bitfinex","SOLUSD",1767685996360,0.6630627,137.55,137.5,34.87654363]
["bitfinex","SOLUSD",1767685996955,0.6630627,137.55,137.5,25.45399673]
["bitfinex","SOLUSD",1767685997159,0.6630627,137.55,137.5,34.87654363]
["bitfinex","SOLUSD",1767685997663,0.6630627,137.57,137.53,9.4225469]
["bitfinex","SOLUSD",1767685998545,0.6630627,137.57,137.55,9.4225469]
["bitfinex","SOLUSD",1767685998751,0.6630627,137.6,137.55,9.4225469]
["bitfinex","SOLUSD",1767685998941,10.0856096,137.6,137.55,0.37187796]
["bitfinex","SOLUSD",1767685999143,0.6630627,137.6,137.55,9.79442486]
["bitfinex","SOLUSD",1767686000061,9.4225469,137.59,137.54,0.37187796]
["bitfinex","SOLUSD",1767686000252,9.4225469,137.59,137.54,7.64212654]
["bitfinex","SOLUSD",1767686000453,10.0856096,137.59,137.54,7.64212654]
["bitfinex","SOLUSD",1767686000648,0.6630627,137.59,137.54,17.06467344]
["bitfinex","SOLUSD",1767686000852,0.6630627,137.59,137.53,7.27097945]
["bitfinex","SOLUSD",1767686000853,0.6630627,137.58,137.53,7.27097945]
["bitfinex","SOLUSD",1767686001055,10.0856096,137.58,137.53,7.27097945]
["bitfinex","SOLUSD",1767686001364,0.6630627,137.58,137.53,16.69352635]
["bitfinex","SOLUSD",1767686002152,0.6630627,137.58,137.53,17.06540431]
["bitfinex","SOLUSD",1767686002459,0.6630627,137.6,137.55,9.4225469]
["bitfinex","SOLUSD",1767686002668,0.6630627,137.6,137.56,9.4225469]
["bitfinex","SOLUSD",1767686002868,0.8630627,137.61,137.56,9.79442486]
["bitfinex","SOLUSD",1767686003960,0.2,137.61,137.57,9.79442486]
["bitfinex","SOLUSD",1767686004161,0.2,137.61,137.59,16.69051695]
["bitfinex","SOLUSD",1767686004664,0.2,137.62,137.59,16.69051695]
["bitfinex","SOLUSD",1767686004665,0.2,137.62,137.59,7.63984801]
["bitfinex","SOLUSD",1767686004871,0.02812204,137.62,137.61,9.4225469]
["bitfinex","SOLUSD",1767686005048,0.02812204,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1767686005247,0.02812204,137.62,137.58,7.26836102]
["bitfinex","SOLUSD",1767686005448,0.02812204,137.62,137.59,9.4225469]
["bitfinex","SOLUSD",1767686005662,0.02812204,137.62,137.58,9.4225469]
["bitfinex","SOLUSD",1767686006655,0.02812204,137.62,137.58,16.6909813]
["bitfinex","SOLUSD",1767686006859,0.02812204,137.62,137.58,7.2684344]
["bitfinex","SOLUSD",1767686007058,0.69118474,137.62,137.58,7.2684344]
["bitfinex","SOLUSD",1767686007265,0.69118474,137.62,137.58,9.4225469]
["bitfinex","SOLUSD",1767686008481,0.69118474,137.62,137.58,16.69095398]
["bitfinex","SOLUSD",1767686008671,0.69118474,137.62,137.58,7.26840708]
["bitfinex","SOLUSD",1767686008858,0.69118474,137.62,137.58,9.4225469]
["bitfinex","SOLUSD",1767686010182,0.6630627,137.6,137.53,18.17754935]
["bitfinex","SOLUSD",1767686010365,0.6630627,137.59,137.55,7.26988477]
["bitfinex","SOLUSD",1767686010554,0.6630627,137.59,137.54,16.6931503]
["bitfinex","SOLUSD",1767686010756,0.6630627,137.57,137.51,18.17978566]
["bitfinex","SOLUSD",1767686011071,0.6630627,137.57,137.52,9.4225469]
["bitfinex","SOLUSD",1767686011476,0.6630627,137.57,137.53,7.27081775]
["bitfinex","SOLUSD",1767686011673,0.6630627,137.57,137.54,6.54548047]
["bitfinex","SOLUSD",1767686011865,0.70426661,137.58,137.54,6.54548047]
["bitfinex","SOLUSD",1767686015990,0.70426661,137.58,137.54,15.96802737]
["bitfinex","SOLUSD",1767686016180,0.02812204,137.62,137.54,15.96802737]
["bitfinex","SOLUSD",1767686016181,0.70426661,137.6,137.56,9.4225469]
["bitfinex","SOLUSD",1767686016365,0.70426661,137.6,137.57,9.4225469]
["bitfinex","SOLUSD",1767686016771,0.02812204,137.62,137.59,10.12422489]
["bitfinex","SOLUSD",1767686017070,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686017272,0.2,137.63,137.61,9.4225469]
["bitfinex","SOLUSD",1767686017464,0.2,137.63,137.61,7.9725469]
["bitfinex","SOLUSD",1767686017674,0.2,137.63,137.62,9.27369147]
["bitfinex","SOLUSD",1767686017873,0.2,137.63,137.58,0.72684983]
["bitfinex","SOLUSD",1767686018073,0.099,137.62,137.6,8.91828029]
["bitfinex","SOLUSD",1767686018281,0.2,137.63,137.6,9.4225469]
["bitfinex","SOLUSD",1767686018480,0.2,137.63,137.58,7.97017631]
["bitfinex","SOLUSD",1767686018679,0.2,137.63,137.6,10.12422489]
["bitfinex","SOLUSD",1767686018885,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686019278,0.2,137.63,137.6,10.12422489]
["bitfinex","SOLUSD",1767686020388,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686021072,0.2,137.63,137.6,10.12422489]
["bitfinex","SOLUSD",1767686021471,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686022090,0.2,137.63,137.6,10.12422489]
["bitfinex","SOLUSD",1767686022669,7.46592595,137.63,137.6,10.12422489]
["bitfinex","SOLUSD",1767686023293,7.46592595,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686024297,7.46592595,137.63,137.57,7.97036479]
["bitfinex","SOLUSD",1767686024590,16.88847285,137.63,137.58,10.12422489]
["bitfinex","SOLUSD",1767686024790,7.46592595,137.63,137.59,10.12422489]
["bitfinex","SOLUSD",1767686025373,0.2,137.63,137.59,10.12422489]
["bitfinex","SOLUSD",1767686025987,0.2,137.63,137.61,0.70167799]
["bitfinex","SOLUSD",1767686026191,7.46588931,137.63,137.61,0.70167799]
["bitfinex","SOLUSD",1767686026375,7.46588931,137.63,137.59,0.70167799]
["bitfinex","SOLUSD",1767686026575,7.46588931,137.63,137.59,10.12422489]
["bitfinex","SOLUSD",1767686026779,7.46588931,137.63,137.59,0.70167799]
["bitfinex","SOLUSD",1767686026983,7.46588931,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686027183,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686028102,16.88843475,137.63,137.58,0.70167799]
["bitfinex","SOLUSD",1767686028505,13.25539425,137.63,137.58,0.70167799]
["bitfinex","SOLUSD",1767686028806,7.46588785,137.63,137.58,6.49118439]
["bitfinex","SOLUSD",1767686029405,7.46588785,137.63,137.59,6.49118439]
["bitfinex","SOLUSD",1767686029598,0.2,137.63,137.61,5.7895064]
["bitfinex","SOLUSD",1767686030199,0.2,137.63,137.6,7.96889849]
["bitfinex","SOLUSD",1767686030501,0.2,137.63,137.61,5.7895064]
["bitfinex","SOLUSD",1767686030900,0.2,137.63,137.61,0.70167799]
["bitfinex","SOLUSD",1767686031411,13.25551155,137.63,137.59,0.70167799]
["bitfinex","SOLUSD",1767686031789,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686031990,0.2,137.63,137.61,0.70167799]
["bitfinex","SOLUSD",1767686033702,7.4659351,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686034399,0.2,137.63,137.6,0.70167799]
["bitfinex","SOLUSD",1767686034598,0.2,137.63,137.61,0.70167799]
["bitfinex","SOLUSD",1767686034905,0.2,137.63,137.62,2.97028925]
["bitfinex","SOLUSD",1767686035111,0.2,137.64,137.62,2.97028925]
["bitfinex","SOLUSD",1767686035603,0.2,137.65,137.63,0.70185402]
["bitfinex","SOLUSD",1767686035988,0.2,137.65,137.63,2.97046528]
["bitfinex","SOLUSD",1767686036512,0.2,137.65,137.63,0.70185402]
["bitfinex","SOLUSD",1767686038526,15.09071393,137.66,137.65,0.70185402]
["bitfinex","SOLUSD",1767686038806,15.09071393,137.66,137.63,0.70185402]
["bitfinex","SOLUSD",1767686039111,15.09071393,137.66,137.63,2.97046528]
["bitfinex","SOLUSD",1767686040194,15.09071393,137.66,137.63,0.70185402]
["bitfinex","SOLUSD",1767686040791,22.35510271,137.66,137.63,0.70185402]
["bitfinex","SOLUSD",1767686040991,22.35510271,137.66,137.61,0.70185402]
["bitfinex","SOLUSD",1767686041195,22.35510271,137.66,137.62,0.706966]
["bitfinex","SOLUSD",1767686041399,25.02167446,137.66,137.62,0.706966]
["bitfinex","SOLUSD",1767686041708,22.35510271,137.66,137.62,0.706966]
["bitfinex","SOLUSD",1767686041914,15.09071393,137.66,137.63,0.706966]
["bitfinex","SOLUSD",1767686042624,22.35503724,137.66,137.62,0.706966]
["bitfinex","SOLUSD",1767686043010,0.1039599,137.65,137.6,0.706966]
["bitfinex","SOLUSD",1767686043209,2.37257116,137.65,137.6,0.706966]
["bitfinex","SOLUSD",1767686043519,0.1039599,137.65,137.6,0.706966]
["bitfinex","SOLUSD",1767686043820,42.78433424,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686044015,42.88333424,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686044605,40.61472298,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686044810,42.88333424,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686045526,40.61472298,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686045721,42.88333424,137.66,137.61,0.706966]
["bitfinex","SOLUSD",1767686046223,7.26532984,137.64,137.61,0.706966]
["bitfinex","SOLUSD",1767686047115,7.26532984,137.64,137.57,0.706966]
["bitfinex","SOLUSD",1767686047116,0.58526711,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686047422,2.85387837,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686048126,2.26861126,137.6,137.54,2.26861126]
["bitfinex","SOLUSD",1767686048319,7.26797005,137.59,137.54,0.706966]
["bitfinex","SOLUSD",1767686048626,7.36697005,137.59,137.54,2.97557726]
["bitfinex","SOLUSD",1767686049416,7.26797005,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686049616,9.53619953,137.6,137.55,0.706966]
["bitfinex","SOLUSD",1767686050631,9.53619953,137.6,137.55,7.97695375]
["bitfinex","SOLUSD",1767686051928,9.53619953,137.6,137.55,0.706966]
["bitfinex","SOLUSD",1767686054836,7.26758827,137.6,137.55,0.706966]
["bitfinex","SOLUSD",1767686055131,9.53619953,137.6,137.55,0.706966]
["bitfinex","SOLUSD",1767686055311,9.53619953,137.6,137.55,2.97557726]
["bitfinex","SOLUSD",1767686055630,7.26758827,137.6,137.55,10.2456199]
["bitfinex","SOLUSD",1767686055816,9.53619953,137.6,137.55,7.97700864]
["bitfinex","SOLUSD",1767686056733,0.6,137.63,137.59,0.706966]
["bitfinex","SOLUSD",1767686056923,0.1039599,137.62,137.57,0.706966]
["bitfinex","SOLUSD",1767686057126,0.1088211,137.6,137.56,0.706966]
["bitfinex","SOLUSD",1767686057527,2.26861126,137.61,137.56,0.706966]
["bitfinex","SOLUSD",1767686057528,2.86861126,137.61,137.56,0.706966]
["bitfinex","SOLUSD",1767686058417,2.86861126,137.61,137.56,7.97642349]
["bitfinex","SOLUSD",1767686058621,0.099,137.6,137.56,9.53806875]
["bitfinex","SOLUSD",1767686058821,0.06899998,137.6,137.56,9.53806875]
["bitfinex","SOLUSD",1767686059024,9.5355701,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686059223,7.26695884,137.61,137.56,9.53806875]
["bitfinex","SOLUSD",1767686059841,7.23695884,137.61,137.56,10.24503475]
["bitfinex","SOLUSD",1767686060138,7.23695884,137.61,137.56,7.97642349]
["bitfinex","SOLUSD",1767686060327,7.23695884,137.61,137.56,10.24503475]
["bitfinex","SOLUSD",1767686060734,0.56999998,137.6,137.56,10.24503475]
["bitfinex","SOLUSD",1767686062546,7.36556323,137.62,137.57,0.706966]
["bitfinex","SOLUSD",1767686062925,9.53553843,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686063629,7.26692717,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686063831,9.53553843,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686064348,0.56999998,137.63,137.58,0.706966]
["bitfinex","SOLUSD",1767686064643,0.68339208,137.61,137.56,2.97557726]
["bitfinex","SOLUSD",1767686064850,7.26744186,137.6,137.56,2.97557726]
["bitfinex","SOLUSD",1767686065021,0.68360307,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686066044,2.95221433,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686066931,0.68360307,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686067130,2.95221433,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686067637,10.22023508,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686068853,0.68360307,137.59,137.55,0.706966]
["bitfinex","SOLUSD",1767686069157,0.68360307,137.59,137.55,10.24563988]
["bitfinex","SOLUSD",1767686069752,0.70449182,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686070055,2.26861126,137.6,137.57,0.706966]
["bitfinex","SOLUSD",1767686073159,7.97182596,137.61,137.57,0.706966]
["bitfinex","SOLUSD",1767686073359,2.26861126,137.6,137.57,0.706966]
["bitfinex","SOLUSD",1767686075145,2.23861124,137.6,137.57,0.706966]
["bitfinex","SOLUSD",1767686076361,2.20861124,137.6,137.57,0.706966]
["bitfinex","SOLUSD",1767686076860,0.68441687,137.62,137.57,0.706966]
["bitfinex","SOLUSD",1767686077039,2.26861126,137.59,137.57,0.6639299]
["bitfinex","SOLUSD",1767686077754,2.95302813,137.58,137.54,0.6639299]
["bitfinex","SOLUSD",1767686077958,2.26861126,137.56,137.54,0.6639299]
["bitfinex","SOLUSD",1767686078159,2.26861126,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686078661,0.68441687,137.6,137.55,7.93387708]
["bitfinex","SOLUSD",1767686078851,2.26861126,137.58,137.55,7.93387708]
["bitfinex","SOLUSD",1767686079739,0.68441687,137.6,137.55,7.93387708]
["bitfinex","SOLUSD",1767686079940,2.26861126,137.58,137.55,7.93387708]
["bitfinex","SOLUSD",1767686080155,2.26861126,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686080851,2.26861126,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686081046,2.26861126,137.56,137.55,0.6639299]
["bitfinex","SOLUSD",1767686082339,0.68441687,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686082545,2.26861126,137.56,137.55,0.6639299]
["bitfinex","SOLUSD",1767686082864,0.68441687,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686083243,2.26861126,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686084449,2.26861126,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686084968,2.26861126,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686085271,2.26861126,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686085575,2.26861126,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686090769,3.54835551,137.57,137.55,0.6639299]
["bitfinex","SOLUSD",1767686092477,4.23277238,137.58,137.55,0.6639299]
["bitfinex","SOLUSD",1767686093885,4.23277238,137.57,137.53,7.934859]
["bitfinex","SOLUSD",1767686094271,4.23277238,137.57,137.54,0.6639299]
["bitfinex","SOLUSD",1767686094459,4.23277238,137.57,137.54,7.93447485]
["bitfinex","SOLUSD",1767686094980,3.54835551,137.57,137.54,7.93447485]
["bitfinex","SOLUSD",1767686095680,11.50181453,137.57,137.54,0.6639299]
["bitfinex","SOLUSD",1767686095866,4.23277238,137.55,137.52,0.6639299]
["bitfinex","SOLUSD",1767686096063,0.68441687,137.56,137.52,7.93558032]
["bitfinex","SOLUSD",1767686096267,4.23277238,137.56,137.53,0.6639299]
["bitfinex","SOLUSD",1767686097168,3.54835551,137.55,137.53,0.6639299]
["bitfinex","SOLUSD",1767686097674,4.23277238,137.56,137.53,0.6639299]
["bitfinex","SOLUSD",1767686100284,4.23277238,137.56,137.52,0.6639299]
["bitfinex","SOLUSD",1767686100485,3.54835551,137.55,137.52,0.6639299]
["bitfinex","SOLUSD",1767686101387,3.54835551,137.55,137.52,7.93556765]
["bitfinex","SOLUSD",1767686101576,4.23277238,137.56,137.53,0.65430224]
["bitfinex","SOLUSD",1767686101760,4.22336927,137.58,137.54,0.65430224]
["bitfinex","SOLUSD",1767686101966,0.67501376,137.57,137.54,0.65430224]
["bitfinex","SOLUSD",1767686102863,0.67501376,137.57,137.53,7.27094891]
["bitfinex","SOLUSD",1767686103678,0.70987653,137.56,137.53,7.27094891]
["bitfinex","SOLUSD",1767686104270,0.70956049,137.54,137.51,7.27191426]
["bitfinex","SOLUSD",1767686104471,0.70956049,137.54,137.51,7.97519454]
["bitfinex","SOLUSD",1767686104670,3.54835551,137.56,137.53,0.70328028]
["bitfinex","SOLUSD",1767686105074,0.70987653,137.57,137.54,0.70328028]
["bitfinex","SOLUSD",1767686106104,0.70956049,137.59,137.55,3.54835551]
["bitfinex","SOLUSD",1767686106283,0.67827221,137.61,137.57,0.70328028]
["bitfinex","SOLUSD",1767686106465,4.22662772,137.61,137.57,0.70328028]
["bitfinex","SOLUSD",1767686106666,0.70956049,137.6,137.57,0.70328028]
["bitfinex","SOLUSD",1767686106861,0.70956049,137.6,137.56,0.70328028]
["bitfinex","SOLUSD",1767686107067,4.257916,137.6,137.56,7.97277899]
["bitfinex","SOLUSD",1767686107589,0.70956049,137.6,137.57,0.70328028]
["bitfinex","SOLUSD",1767686108189,11.52475128,137.62,137.57,0.70328028]
["bitfinex","SOLUSD",1767686109487,4.25823204,137.62,137.58,0.70328028]
["bitfinex","SOLUSD",1767686109792,0.70987653,137.62,137.58,0.70328028]
["bitfinex","SOLUSD",1767686110589,3.54835551,137.62,137.58,0.70328028]
["bitfinex","SOLUSD",1767686110784,11.52325072,137.65,137.6,0.70328028]
["bitfinex","SOLUSD",1767686110987,11.52325072,137.65,137.6,3.54835551]
["bitfinex","SOLUSD",1767686111372,0.70987653,137.64,137.6,3.54835551]
["bitfinex","SOLUSD",1767686111769,0.70987653,137.64,137.6,10.81564394]
["bitfinex","SOLUSD",1767686111968,15.09071393,137.66,137.6,3.54835551]
["bitfinex","SOLUSD",1767686112170,18.63906944,137.66,137.61,3.54835551]
["bitfinex","SOLUSD",1767686112595,19.34894597,137.66,137.61,3.54835551]
["bitfinex","SOLUSD",1767686112787,26.61361416,137.66,137.61,3.54835551]
["bitfinex","SOLUSD",1767686112988,7.97483135,137.65,137.61,0.70328028]
["bitfinex","SOLUSD",1767686113373,0.70987653,137.65,137.61,0.70328028]
["bitfinex","SOLUSD",1767686113573,25.90357225,137.66,137.62,0.70328028]
["bitfinex","SOLUSD",1767686113768,26.61344878,137.66,137.62,0.64328034]
["bitfinex","SOLUSD",1767686114084,26.61344878,137.66,137.6,10.81541181]
["bitfinex","SOLUSD",1767686114085,4.254154,137.64,137.59,10.81623708]
["bitfinex","SOLUSD",1767686114292,4.254154,137.64,137.59,3.54835551]
["bitfinex","SOLUSD",1767686114494,0.70579849,137.64,137.59,3.54835551]
["bitfinex","SOLUSD",1767686114669,4.254154,137.64,137.59,3.54835551]
["bitfinex","SOLUSD",1767686114870,4.254154,137.64,137.56,18.17311631]
["bitfinex","SOLUSD",1767686115070,11.51968233,137.64,137.56,18.17311631]
["bitfinex","SOLUSD",1767686115271,0.30610939,137.63,137.58,3.54835551]
["bitfinex","SOLUSD",1767686115480,3.8544649,137.63,137.58,3.54835551]
["bitfinex","SOLUSD",1767686115769,3.8544649,137.63,137.59,0.70328028]
["bitfinex","SOLUSD",1767686116195,0.7018016,137.62,137.59,0.70328028]
["bitfinex","SOLUSD",1767686117092,3.85842182,137.61,137.57,0.70328028]
["bitfinex","SOLUSD",1767686117275,3.54835551,137.59,137.56,0.70328028]
["bitfinex","SOLUSD",1767686117671,3.54835551,137.58,137.54,0.70328028]
["bitfinex","SOLUSD",1767686118497,3.54835551,137.58,137.54,7.97386603]
["bitfinex","SOLUSD",1767686118672,28.98103671,137.62,137.55,7.97331567]
["bitfinex","SOLUSD",1767686118998,3.54835551,137.59,137.56,0.70328028]
["bitfinex","SOLUSD",1767686119689,3.76429,137.6,137.56,0.70328028]
["bitfinex","SOLUSD",1767686120197,3.54835551,137.59,137.56,0.70328028]
["bitfinex","SOLUSD",1767686121892,11.03198115,137.6,137.56,0.70328028]
["bitfinex","SOLUSD",1767686122799,7.48362564,137.6,137.56,0.70328028]
["bitfinex","SOLUSD",1767686123097,3.54835551,137.58,137.54,0.70328028]
["bitfinex","SOLUSD",1767686123474,0.10016934,137.59,137.54,0.70328028]
["bitfinex","SOLUSD",1767686123671,3.54835551,137.58,137.54,0.70328028]
["bitfinex","SOLUSD",1767686123885,7.26852834,137.58,137.54,0.70328028]
["bitfinex","SOLUSD",1767686124091,10.81688385,137.58,137.54,0.70328028]
["bitfinex","SOLUSD",1767686124767,0.10016934,137.59,137.54,0.70328028]
["bitfinex","SOLUSD",1767686124975,3.64852485,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686126201,3.54835551,137.58,137.55,0.70328028]
["bitfinex","SOLUSD",1767686127002,10.91687466,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686127874,10.81670532,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686128275,10.91570532,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686128575,3.64735551,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686128776,10.91537561,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686129186,7.3670201,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686130000,7.2680201,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686131004,7.48479753,137.6,137.55,0.70328028]
["bitfinex","SOLUSD",1767686131202,11.03315304,137.6,137.55,0.70328028]
["bitfinex","SOLUSD",1767686131907,3.54835551,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686132915,3.64735551,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686133209,10.91555161,137.59,137.55,0.70328028]
["bitfinex","SOLUSD",1767686134397,10.91555161,137.59,137.54,0.70585861]
["bitfinex","SOLUSD",1767686134398,3.76429,137.58,137.54,0.70585861]
["bitfinex","SOLUSD",1767686135303,3.54835551,137.57,137.54,0.70585861]
["bitfinex","SOLUSD",1767686136000,0.21477684,137.56,137.53,0.70585861]
["bitfinex","SOLUSD",1767686136205,3.76313235,137.56,137.53,0.70585861]
["bitfinex","SOLUSD",1767686137696,11.03484272,137.57,137.53,0.70585861]
["bitfinex","SOLUSD",1767686137885,7.48648721,137.57,137.53,0.70585861]
["bitfinex","SOLUSD",1767686138086,11.03484272,137.57,137.53,0.70585861]
["bitfinex","SOLUSD",1767686138802,7.48648721,137.57,137.53,0.70585861]
["bitfinex","SOLUSD",1767686139410,11.03484272,137.57,137.53,0.70585861]
["bitfinex","SOLUSD",1767686140587,0.099,137.56,137.52,10.819727]
["bitfinex","SOLUSD",1767686141105,0.099,137.56,137.52,7.27137149]
["bitfinex","SOLUSD",1767686142606,0.10016934,137.54,137.49,10.82148413]
["bitfinex","SOLUSD",1767686142803,3.54835551,137.54,137.5,0.70585861]
["bitfinex","SOLUSD",1767686143186,3.64735551,137.54,137.5,0.70585861]
["bitfinex","SOLUSD",1767686143986,3.54835551,137.54,137.5,0.70585861]
["bitfinex","SOLUSD",1767686145108,11.03595336,137.55,137.5,0.70585861]
["bitfinex","SOLUSD",1767686145313,3.54835551,137.54,137.5,0.70585861]
["bitfinex","SOLUSD",1767686149216,7.48759785,137.55,137.51,0.70585861]
["bitfinex","SOLUSD",1767686149422,3.76547116,137.55,137.51,0.70585861]
["bitfinex","SOLUSD",1767686149919,11.03557656,137.55,137.51,0.70585861]
["bitfinex","SOLUSD",1767686152621,9.75926552,137.55,137.51,0.70585861]
["bitfinex","SOLUSD",1767686153724,0.099,137.54,137.51,0.70585861]
["bitfinex","SOLUSD",1767686153930,25.44531441,137.55,137.49,0.70585861]
["bitfinex","SOLUSD",1767686153931,2.27204447,137.52,137.49,0.70585861]
["bitfinex","SOLUSD",1767686154122,9.75915529,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686154306,2.27204447,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686154703,2.37104447,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686155432,7.48796618,137.54,137.49,0.70585861]
["bitfinex","SOLUSD",1767686155607,2.27204447,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686157133,9.54324044,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686157326,7.27119597,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686157526,9.54324044,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686158229,7.27119597,137.53,137.49,0.70585861]
["bitfinex","SOLUSD",1767686158428,7.48777081,137.54,137.49,7.97904303]
["bitfinex","SOLUSD",1767686158654,0.21711565,137.54,137.5,0.68702928]
["bitfinex","SOLUSD",1767686158815,7.48775857,137.54,137.5,0.68702928]
["bitfinex","SOLUSD",1767686159014,9.75980304,137.54,137.5,0.68702928]
["bitfinex","SOLUSD",1767686160530,2.27204447,137.53,137.5,0.68702928]
["bitfinex","SOLUSD",1767686160918,9.75980304,137.54,137.5,0.68702928]
["bitfinex","SOLUSD",1767686161123,2.27204447,137.53,137.5,0.68702928]
["bitfinex","SOLUSD",1767686161530,25.66428903,137.54,137.5,0.68702928]
["bitfinex","SOLUSD",1767686161714,2.27204447,137.53,137.5,0.68702928]
["bitfinex","SOLUSD",1767686162746,9.64226461,137.53,137.5,0.68702928]
["bitfinex","SOLUSD",1767686163123,2.27204447,137.52,137.5,0.68702928]
["bitfinex","SOLUSD",1767686163535,9.64226461,137.53,137.5,0.68702928]
["bitfinex","SOLUSD",1767686164942,2.48797896,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686165437,0.21593449,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686165627,2.37104447,137.53,137.48,0.70884158]
["bitfinex","SOLUSD",1767686166232,7.27166957,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686168038,9.75964853,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686168230,9.75986708,137.5,137.47,0.70884158]
["bitfinex","SOLUSD",1767686168638,9.54509024,137.5,137.47,0.70884158]
["bitfinex","SOLUSD",1767686169824,18.17917393,137.52,137.44,2.27204447]
["bitfinex","SOLUSD",1767686169825,9.87503483,137.53,137.48,0.70884158]
["bitfinex","SOLUSD",1767686170621,0.70316346,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686171141,7.97513444,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686171522,7.97513444,137.52,137.49,0.70884158]
["bitfinex","SOLUSD",1767686172030,0.70691411,137.53,137.5,0.70884158]
["bitfinex","SOLUSD",1767686173068,7.27108912,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686173219,18.88282996,137.55,137.51,0.70884158]
["bitfinex","SOLUSD",1767686173220,0.70691411,137.55,137.51,0.70884158]
["bitfinex","SOLUSD",1767686173425,7.97665083,137.56,137.52,0.70884158]
["bitfinex","SOLUSD",1767686174052,10.2486953,137.56,137.52,0.70884158]
["bitfinex","SOLUSD",1767686174752,7.6020265,137.55,137.52,0.70884158]
["bitfinex","SOLUSD",1767686176331,9.87407097,137.55,137.52,0.70884158]
["bitfinex","SOLUSD",1767686176752,7.6020265,137.55,137.52,0.70884158]
["bitfinex","SOLUSD",1767686177053,9.87407097,137.55,137.52,0.70884158]
["bitfinex","SOLUSD",1767686177763,0.70316346,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686177941,2.97520793,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686178359,10.24628786,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686180863,7.97424339,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686181039,10.24628786,137.54,137.5,0.70884158]
["bitfinex","SOLUSD",1767686181362,0.69948746,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686181666,2.97153193,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686182443,0.69948746,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686182641,2.97153193,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686183065,0.69948746,137.52,137.49,0.70884158]
["bitfinex","SOLUSD",1767686183259,0.69948746,137.52,137.48,9.54560997]
["bitfinex","SOLUSD",1767686183665,0.69948746,137.52,137.48,7.2735655]
["bitfinex","SOLUSD",1767686186073,0.3392019,137.51,137.46,7.98326916]
["bitfinex","SOLUSD",1767686186373,0.3392019,137.51,137.46,2.98088605]
["bitfinex","SOLUSD",1767686187256,0.3392019,137.51,137.47,7.27422682]
["bitfinex","SOLUSD",1767686187441,10.25074235,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686187645,9.54382824,137.52,137.48,0.70884158]
["bitfinex","SOLUSD",1767686188051,7.2711637,137.53,137.49,0.70884158]
["bitfinex","SOLUSD",1767686188275,9.54320817,137.53,137.49,0.70884158]
["bitfinex","SOLUSD",1767686190271,0.33184952,137.54,137.5,2.27204447]
["bitfinex","SOLUSD",1767686190449,0.33184952,137.54,137.5,2.98088605]
["bitfinex","SOLUSD",1767686191369,0.33184952,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1767686192985,0.71848058,137.55,137.52,0.66010044]
["bitfinex","SOLUSD",1767686193157,2.99052505,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686193477,2.99052505,137.56,137.52,7.93163892]
["bitfinex","SOLUSD",1767686193782,2.99052505,137.56,137.53,0.66010044]
["bitfinex","SOLUSD",1767686195476,0.32039871,137.55,137.51,7.27195611]
["bitfinex","SOLUSD",1767686196673,0.32039871,137.55,137.51,7.93205655]
["bitfinex","SOLUSD",1767686196979,0.32039871,137.55,137.51,7.27195611]
["bitfinex","SOLUSD",1767686199577,0.32039871,137.55,137.51,7.93205655]
["bitfinex","SOLUSD",1767686200776,0.32039871,137.55,137.51,7.27195611]
["bitfinex","SOLUSD",1767686202680,0.32039871,137.55,137.51,7.93205655]
["bitfinex","SOLUSD",1767686202888,9.54177313,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686203062,2.27204447,137.55,137.52,0.66010044]
["bitfinex","SOLUSD",1767686203694,7.59012737,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686203866,9.86217184,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686204685,2.59244318,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686204983,9.86200396,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686207285,9.54160525,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686207689,9.86200396,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686207889,0.71449977,137.55,137.51,7.27195611]
["bitfinex","SOLUSD",1767686208390,0.71449977,137.55,137.51,7.93205655]
["bitfinex","SOLUSD",1767686208775,9.54160525,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686209490,9.86200396,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686212094,9.54160525,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686212476,10.81896736,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686212672,7.26956078,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686212890,10.81896736,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686213090,7.26956078,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686213293,10.81896736,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686214173,11.13936607,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686220096,7.58995949,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686220297,11.13936607,137.56,137.52,0.66010044]
["bitfinex","SOLUSD",1767686220692,3.54940658,137.55,137.43,45.39846226]
["bitfinex","SOLUSD",1767686220895,3.54940658,137.46,137.43,39.00266758]
["bitfinex","SOLUSD",1767686221099,3.54940658,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767686221595,9.06469658,137.48,137.41,0.1]
["bitfinex","SOLUSD",1767686221596,3.54940658,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1767686221771,3.54940658,137.42,137.36,0.1]
["bitfinex","SOLUSD",1767686221978,3.54940658,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767686222173,3.54940658,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767686222379,3.54940658,137.36,137.34,0.1]
["bitfinex","SOLUSD",1767686222901,3.54940658,137.36,137.35,0.68271176]
["bitfinex","SOLUSD",1767686223098,3.54940658,137.36,137.34,0.1]
["bitfinex","SOLUSD",1767686223289,0.65689147,137.4,137.34,0.1]
["bitfinex","SOLUSD",1767686223477,3.54940658,137.39,137.35,7.28053698]
["bitfinex","SOLUSD",1767686223897,3.54940658,137.38,137.35,7.28053698]
["bitfinex","SOLUSD",1767686224097,3.54940658,137.4,137.35,7.28053698]
["bitfinex","SOLUSD",1767686224892,3.54940658,137.42,137.35,7.28053698]
["bitfinex","SOLUSD",1767686225094,3.54940658,137.42,137.37,0.68271176]
["bitfinex","SOLUSD",1767686225289,4.20629805,137.43,137.38,0.68271176]
["bitfinex","SOLUSD",1767686226289,4.20629805,137.43,137.39,0.68271176]
["bitfinex","SOLUSD",1767686226494,111.13125671,137.47,137.42,0.68271176]
["bitfinex","SOLUSD",1767686226688,0.72743143,137.47,137.44,4.23211834]
["bitfinex","SOLUSD",1767686227003,21.41568903,137.51,137.45,0.68271176]
["bitfinex","SOLUSD",1767686227004,0.72743143,137.48,137.45,0.68271176]
["bitfinex","SOLUSD",1767686227183,0.72743143,137.49,137.46,3.54940658]
["bitfinex","SOLUSD",1767686227584,0.72743143,137.49,137.46,4.23211834]
["bitfinex","SOLUSD",1767686227992,0.72743143,137.5,137.47,3.54940658]
["bitfinex","SOLUSD",1767686228194,0.72743143,137.51,137.49,3.54940658]
["bitfinex","SOLUSD",1767686228393,0.72743143,137.5,137.48,3.54940658]
["bitfinex","SOLUSD",1767686228701,0.85199351,137.52,137.48,3.54940658]
["bitfinex","SOLUSD",1767686228903,8.12384656,137.52,137.48,4.23211834]
["bitfinex","SOLUSD",1767686230797,4.1957574,137.49,137.45,0.68271176]
["bitfinex","SOLUSD",1767686231100,3.54940658,137.47,137.43,0.68271176]
["bitfinex","SOLUSD",1767686231309,0.72743143,137.46,137.43,0.68271176]
["bitfinex","SOLUSD",1767686231785,0.72743143,137.46,137.43,4.23211834]
["bitfinex","SOLUSD",1767686232105,0.72743143,137.47,137.43,4.23211834]
["bitfinex","SOLUSD",1767686232490,0.72743143,137.47,137.44,4.23211834]
["bitfinex","SOLUSD",1767686232688,0.72743143,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686233485,8.0012621,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686233803,0.72743143,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686234013,0.72743143,137.48,137.45,3.54940658]
["bitfinex","SOLUSD",1767686236289,0.72743143,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686236490,0.72743143,137.48,137.44,0.68271176]
["bitfinex","SOLUSD",1767686236690,0.72743143,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686238396,0.72743143,137.48,137.45,4.23211834]
["bitfinex","SOLUSD",1767686243902,8.65281683,137.48,137.44,4.23211834]
["bitfinex","SOLUSD",1767686249590,0.72743143,137.48,137.45,0.68271176]
["bitfinex","SOLUSD",1767686249808,0.72743143,137.49,137.45,4.23211834]
["bitfinex","SOLUSD",1767686250107,0.85199351,137.49,137.45,4.23211834]
["bitfinex","SOLUSD",1767686250593,0.65156818,137.48,137.45,3.54940658]
["bitfinex","SOLUSD",1767686250793,0.65156818,137.48,137.45,4.23211834]
["bitfinex","SOLUSD",1767686250993,0.72743143,137.47,137.45,4.23211834]
["bitfinex","SOLUSD",1767686251408,0.72743143,137.48,137.46,0.68925735]
["bitfinex","SOLUSD",1767686251595,0.72743143,137.49,137.46,4.23866393]
["bitfinex","SOLUSD",1767686253832,0.72743143,137.49,137.46,0.68925735]
["bitfinex","SOLUSD",1767686254339,0.72743143,137.49,137.47,0.68925735]
["bitfinex","SOLUSD",1767686254632,0.12353888,137.48,137.45,4.23866393]
["bitfinex","SOLUSD",1767686254829,8.66418756,137.49,137.45,4.23866393]
["bitfinex","SOLUSD",1767686255637,8.66418756,137.49,137.45,0.68925735]
["bitfinex","SOLUSD",1767686258316,8.66418756,137.49,137.45,4.23866393]
["bitfinex","SOLUSD",1767686259318,8.66418756,137.49,137.46,0.68925735]
["bitfinex","SOLUSD",1767686263332,0.11814104,137.48,137.44,4.23866393]
["bitfinex","SOLUSD",1767686263537,0.11814104,137.48,137.44,3.54940658]
["bitfinex","SOLUSD",1767686264326,0.65792501,137.47,137.44,3.54940658]
["bitfinex","SOLUSD",1767686264527,0.12353888,137.46,137.44,3.54940658]
["bitfinex","SOLUSD",1767686267033,0.85097031,137.47,137.44,3.54940658]
["bitfinex","SOLUSD",1767686267235,0.72743143,137.47,137.44,4.23866393]
["bitfinex","SOLUSD",1767686267949,0.72743143,137.47,137.45,0.68925735]
["bitfinex","SOLUSD",1767686268820,0.72743143,137.48,137.45,0.68925735]
["bitfinex","SOLUSD",1767686271950,0.68714787,137.48,137.45,0.68925735]
["bitfinex","SOLUSD",1767686280050,8.07925685,137.48,137.45,0.68925735]
["bitfinex","SOLUSD",1767686280235,0.80528891,137.48,137.45,0.68925735]
["bitfinex","SOLUSD",1767686280835,0.68714787,137.48,137.45,0.68925735]
["bitfinex","SOLUSD",1767686281038,0.68714787,137.48,137.45,7.27534775]
["bitfinex","SOLUSD",1767686281230,0.68714787,137.48,137.46,0.67254464]
["bitfinex","SOLUSD",1767686283767,7.9609391,137.48,137.46,0.67254464]
["bitfinex","SOLUSD",1767686284055,7.9609391,137.48,137.45,0.67254464]
["bitfinex","SOLUSD",1767686284657,8.08577273,137.48,137.45,0.67254464]
["bitfinex","SOLUSD",1767686286258,8.61417109,137.48,137.44,0.67254464]
["bitfinex","SOLUSD",1767686286463,7.9609391,137.48,137.45,0.67254464]
["bitfinex","SOLUSD",1767686291970,0.68714787,137.48,137.45,0.67254464]
["bitfinex","SOLUSD",1767686292869,124.30943539,137.5,137.47,0.67254464]
["bitfinex","SOLUSD",1767686292870,103.2,137.5,137.47,0.67254464]
["bitfinex","SOLUSD",1767686293975,111.12600412,137.5,137.47,0.67254464]
["bitfinex","SOLUSD",1767686294358,2.92720296,137.49,137.45,0.67254464]
["bitfinex","SOLUSD",1767686294972,10.19997509,137.5,137.46,0.67254464]
["bitfinex","SOLUSD",1767686295574,13.1,137.49,137.46,0.67254464]
["bitfinex","SOLUSD",1767686300984,23.29997509,137.5,137.46,0.67254464]
["bitfinex","SOLUSD",1767686301386,0.65323199,137.49,137.45,9.54923548]
["bitfinex","SOLUSD",1767686305289,0.65323199,137.49,137.45,10.22178012]
["bitfinex","SOLUSD",1767686305494,0.65323199,137.49,137.45,9.54923548]
["bitfinex","SOLUSD",1767686306583,0.65323199,137.49,137.45,7.27526451]
["bitfinex","SOLUSD",1767686306892,21.02600412,137.5,137.46,0.67254464]
["bitfinex","SOLUSD",1767686307490,23.29997509,137.5,137.46,0.67254464]
["bitfinex","SOLUSD",1767686307796,0.65323199,137.49,137.45,9.54923548]
["bitfinex","SOLUSD",1767686309789,0.65323199,137.49,137.46,2.94651561]
["bitfinex","SOLUSD",1767686309967,0.65323199,137.49,137.47,2.27397097]
["bitfinex","SOLUSD",1767686310380,0.65323199,137.49,137.46,2.94651561]
["bitfinex","SOLUSD",1767686310780,13.12,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686310980,0.65323199,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686311289,7.92552697,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686311682,21.04552697,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686312195,23.31949794,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686313098,21.04552697,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686313282,23.31949794,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686315897,21.04552697,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686316096,23.31949794,137.51,137.47,0.67254464]
["bitfinex","SOLUSD",1767686316307,0.69777769,137.51,137.48,0.70289409]
["bitfinex","SOLUSD",1767686317797,7.97016581,137.51,137.48,0.70289409]
["bitfinex","SOLUSD",1767686319596,0.69777769,137.5,137.46,9.54874257]
["bitfinex","SOLUSD",1767686319788,0.69777769,137.5,137.46,10.25163666]
["bitfinex","SOLUSD",1767686321489,0.69777769,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686321689,7.27238812,137.51,137.47,0.70289409]
["bitfinex","SOLUSD",1767686321982,2.97174866,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686324206,7.97066823,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686325691,7.27289054,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686333398,7.97066823,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686336708,7.27289054,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686343313,7.98790313,137.5,137.47,0.70289409]
["bitfinex","SOLUSD",1767686343519,0.71501259,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686343725,4.26703632,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686344220,0.71501259,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686345694,7.98880859,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686345901,11.54083232,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686346100,11.5405356,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686346320,7.98851187,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686346501,11.5405356,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686347624,7.98851187,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686347918,11.5405356,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686349004,7.98851187,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686349214,11.5405356,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686351519,7.98851187,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686351727,11.5405356,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686354029,7.98851187,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686354529,0.71501259,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686357426,0.71501259,137.48,137.45,4.21986486]
["bitfinex","SOLUSD",1767686360146,0.71501259,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686362823,0.71501259,137.48,137.45,4.21986486]
["bitfinex","SOLUSD",1767686364839,0.71501259,137.49,137.47,0.66784113]
["bitfinex","SOLUSD",1767686365150,0.71501259,137.49,137.46,0.66784113]
["bitfinex","SOLUSD",1767686366626,0.71501259,137.49,137.45,0.66784113]
["bitfinex","SOLUSD",1767686366951,0.71501259,137.48,137.45,0.66784113]
["bitfinex","SOLUSD",1767686368027,0.71501259,137.48,137.43,0.66784113]
["bitfinex","SOLUSD",1767686368028,0.71501259,137.46,137.43,0.66784113]
["bitfinex","SOLUSD",1767686370453,11.54194588,137.46,137.43,0.66784113]
["bitfinex","SOLUSD",1767686373146,7.98992215,137.46,137.43,0.66784113]
["bitfinex","SOLUSD",1767686373954,11.54194588,137.46,137.43,0.66784113]
["bitfinex","SOLUSD",1767686374433,7.98992215,137.46,137.43,0.66784113]
["bitfinex","SOLUSD",1767686377354,0.69661943,137.45,137.39,18.19548625]
["bitfinex","SOLUSD",1767686377577,0.69661943,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686378152,4.24864316,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686378334,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686379438,0.69661943,137.42,137.38,0.66287919]
["bitfinex","SOLUSD",1767686379638,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686381055,7.97336257,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686381844,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686383961,7.97336257,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686384159,11.5253863,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686384539,7.97336257,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686385538,11.5253863,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686388564,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686389270,11.5253863,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686389574,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686390566,11.5253863,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686390865,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686392270,4.24864316,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686392452,0.69661943,137.42,137.39,0.66287919]
["bitfinex","SOLUSD",1767686400378,10.24939496,137.43,137.39,0.66287919]
["bitfinex","SOLUSD",1767686401080,7.27674314,137.43,137.4,0.69887408]
["bitfinex","SOLUSD",1767686401454,23.39910632,137.44,137.4,0.69887408]
["bitfinex","SOLUSD",1767686401767,0.70696046,137.43,137.4,0.69887408]
["bitfinex","SOLUSD",1767686402550,20.41611347,137.44,137.39,2.27603239]
["bitfinex","SOLUSD",1767686402551,0.70696046,137.46,137.42,2.27603239]
["bitfinex","SOLUSD",1767686402747,111.18157421,137.47,137.43,0.69887408]
["bitfinex","SOLUSD",1767686402970,0.70696046,137.49,137.46,0.69887408]
["bitfinex","SOLUSD",1767686403172,0.70696046,137.49,137.46,2.92338243]
["bitfinex","SOLUSD",1767686403457,7.98035593,137.49,137.46,2.92338243]
["bitfinex","SOLUSD",1767686403666,7.98035593,137.49,137.41,15.41603239]
["bitfinex","SOLUSD",1767686403667,0.70696046,137.48,137.42,7.27678534]
["bitfinex","SOLUSD",1767686403854,0.70696046,137.47,137.42,9.55281773]
["bitfinex","SOLUSD",1767686404176,0.70696046,137.47,137.43,2.27603239]
["bitfinex","SOLUSD",1767686405159,0.70696046,137.47,137.44,0.6605149]
["bitfinex","SOLUSD",1767686406072,7.98130585,137.47,137.44,0.6605149]
["bitfinex","SOLUSD",1767686406553,0.66721908,137.46,137.42,2.93654729]
["bitfinex","SOLUSD",1767686406753,0.66721908,137.46,137.42,0.6605149]
["bitfinex","SOLUSD",1767686407591,0.66721908,137.46,137.39,18.19582653]
["bitfinex","SOLUSD",1767686407592,0.66721908,137.43,137.39,0.6605149]
["bitfinex","SOLUSD",1767686407756,0.66721908,137.42,137.39,0.6605149]
["bitfinex","SOLUSD",1767686408359,0.66721908,137.43,137.4,0.6605149]
["bitfinex","SOLUSD",1767686408561,0.66721908,137.43,137.39,2.27603239]
["bitfinex","SOLUSD",1767686408562,0.66721908,137.5,137.43,0.6605149]
["bitfinex","SOLUSD",1767686408758,0.66721908,137.5,137.47,2.27603239]
["bitfinex","SOLUSD",1767686409060,0.66721908,137.5,137.47,2.24815217]
["bitfinex","SOLUSD",1767686409264,0.66721908,137.5,137.47,2.90866707]
["bitfinex","SOLUSD",1767686409462,0.66721908,137.48,137.41,0.72774907]
["bitfinex","SOLUSD",1767686409674,2.94325147,137.43,137.39,0.6605149]
["bitfinex","SOLUSD",1767686409974,16.08325147,137.43,137.39,0.6605149]
["bitfinex","SOLUSD",1767686410556,2.27603239,137.42,137.39,0.6605149]
["bitfinex","SOLUSD",1767686410755,2.94325147,137.42,137.39,0.6605149]
["bitfinex","SOLUSD",1767686412180,10.21939995,137.44,137.39,0.6605149]
["bitfinex","SOLUSD",1767686412377,13.14,137.42,137.4,0.6605149]
["bitfinex","SOLUSD",1767686412980,0.66721908,137.45,137.41,2.93654729]
["bitfinex","SOLUSD",1767686413166,0.66721908,137.46,137.43,0.6605149]
["bitfinex","SOLUSD",1767686413371,13.16,137.47,137.45,0.6605149]
["bitfinex","SOLUSD",1767686413568,13.82721908,137.49,137.45,2.93654729]
["bitfinex","SOLUSD",1767686413770,13.82721908,137.49,137.46,0.6605149]
["bitfinex","SOLUSD",1767686413975,21.10052343,137.49,137.45,0.6605149]
["bitfinex","SOLUSD",1767686414479,13.16,137.49,137.46,0.6605149]
["bitfinex","SOLUSD",1767686414678,0.66721908,137.5,137.46,2.93654729]
["bitfinex","SOLUSD",1767686415061,21.09978862,137.51,137.47,0.6605149]
["bitfinex","SOLUSD",1767686416267,2.94325147,137.49,137.45,0.6605149]
["bitfinex","SOLUSD",1767686416474,2.27603239,137.5,137.45,0.6605149]
["bitfinex","SOLUSD",1767686416673,39.28028458,137.51,137.46,0.6605149]
["bitfinex","SOLUSD",1767686416984,2.27603239,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686417367,39.28028458,137.51,137.46,0.6605149]
["bitfinex","SOLUSD",1767686417563,2.27603239,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686418093,39.28028458,137.51,137.46,0.6605149]
["bitfinex","SOLUSD",1767686418262,2.27603239,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686419786,39.28028458,137.51,137.46,0.6605149]
["bitfinex","SOLUSD",1767686419988,2.27603239,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686420182,39.28028458,137.51,137.46,0.6605149]
["bitfinex","SOLUSD",1767686420381,9.54912563,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686420558,10.21634471,137.5,137.46,0.6605149]
["bitfinex","SOLUSD",1767686420765,0.66721908,137.49,137.46,0.6605149]
["bitfinex","SOLUSD",1767686421486,0.66721908,137.47,137.43,0.6605149]
["bitfinex","SOLUSD",1767686421682,0.66721908,137.47,137.44,0.6605149]
["bitfinex","SOLUSD",1767686421888,15.41603239,137.48,137.44,0.6605149]
["bitfinex","SOLUSD",1767686422089,13.16,137.48,137.44,0.6605149]
["bitfinex","SOLUSD",1767686422879,13.16,137.48,137.45,7.93580948]
["bitfinex","SOLUSD",1767686423589,13.16,137.48,137.46,0.6605149]
["bitfinex","SOLUSD",1767686423994,13.16,137.48,137.46,0.6005149]
["bitfinex","SOLUSD",1767686425594,13.16,137.49,137.46,0.6005149]
["bitfinex","SOLUSD",1767686426292,10.21634471,137.5,137.46,0.6005149]
["bitfinex","SOLUSD",1767686426478,23.37634471,137.5,137.46,0.6005149]
["bitfinex","SOLUSD",1767686426880,23.37608212,137.5,137.46,0.6005149]
["bitfinex","SOLUSD",1767686427377,20.43283065,137.5,137.46,0.6005149]
["bitfinex","SOLUSD",1767686427973,13.16,137.5,137.47,0.6605149]
["bitfinex","SOLUSD",1767686428195,13.82721908,137.5,137.47,0.6605149]
["bitfinex","SOLUSD",1767686428891,0.66721908,137.49,137.46,7.27448264]
["bitfinex","SOLUSD",1767686429682,13.16,137.5,137.47,0.6605149]
["bitfinex","SOLUSD",1767686429882,13.82721908,137.5,137.47,0.6005149]
["bitfinex","SOLUSD",1767686430876,10.21502415,137.52,137.47,7.27431078]
["bitfinex","SOLUSD",1767686431080,2.27603239,137.51,137.46,7.2746198]
["bitfinex","SOLUSD",1767686431395,16.14341604,137.51,137.46,7.2746198]
["bitfinex","SOLUSD",1767686431596,16.14341604,137.51,137.45,7.27518715]
["bitfinex","SOLUSD",1767686431775,2.27603239,137.5,137.46,0.68463807]
["bitfinex","SOLUSD",1767686431983,15.43603239,137.5,137.46,0.68463807]
["bitfinex","SOLUSD",1767686432287,13.16,137.5,137.47,0.68463807]
["bitfinex","SOLUSD",1767686432485,2.98341604,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686432684,16.14341604,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686432883,13.86738365,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686433199,16.14341604,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686433697,2.98341604,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686434002,16.14341604,137.51,137.47,7.95888421]
["bitfinex","SOLUSD",1767686434289,0.70738365,137.51,137.48,0.68463807]
["bitfinex","SOLUSD",1767686434495,13.86738365,137.51,137.48,0.68463807]
["bitfinex","SOLUSD",1767686434792,13.16,137.51,137.48,0.68463807]
["bitfinex","SOLUSD",1767686435391,7.27094752,137.54,137.49,0.68463807]
["bitfinex","SOLUSD",1767686435588,16.14341604,137.55,137.51,0.68463807]
["bitfinex","SOLUSD",1767686435784,13.86738365,137.55,137.51,0.68463807]
["bitfinex","SOLUSD",1767686435965,21.13748531,137.55,137.51,0.68463807]
["bitfinex","SOLUSD",1767686436172,23.4135177,137.55,137.51,0.68463807]
["bitfinex","SOLUSD",1767686436676,2.98341604,137.53,137.49,0.68463807]
["bitfinex","SOLUSD",1767686436881,10.25459487,137.53,137.49,0.68463807]
["bitfinex","SOLUSD",1767686437085,16.14341604,137.52,137.48,0.68463807]
["bitfinex","SOLUSD",1767686438100,2.98341604,137.51,137.47,0.68463807]
["bitfinex","SOLUSD",1767686438298,2.27603239,137.51,137.48,0.68463807]
["bitfinex","SOLUSD",1767686438485,2.27603239,137.51,137.48,0.62463807]
["bitfinex","SOLUSD",1767686438797,13.86738365,137.52,137.48,0.62463807]
["bitfinex","SOLUSD",1767686439000,2.27603239,137.51,137.48,0.62463807]
["bitfinex","SOLUSD",1767686439600,23.41532953,137.52,137.48,0.62463807]
["bitfinex","SOLUSD",1767686440605,13.16,137.52,137.49,0.68463807]
["bitfinex","SOLUSD",1767686441678,13.16,137.52,137.45,0.68463807]
["bitfinex","SOLUSD",1767686441679,2.98341604,137.5,137.45,0.68463807]
["bitfinex","SOLUSD",1767686441902,2.98341604,137.5,137.45,2.96067046]
["bitfinex","SOLUSD",1767686442199,2.98341604,137.5,137.46,0.68463807]
["bitfinex","SOLUSD",1767686443076,0.70738365,137.5,137.46,0.68463807]
["bitfinex","SOLUSD",1767686443278,2.98341604,137.5,137.46,0.68463807]
["bitfinex","SOLUSD",1767686444077,2.98341604,137.5,137.46,7.95947922]
["bitfinex","SOLUSD",1767686444402,0.70738365,137.5,137.46,7.95947922]
["bitfinex","SOLUSD",1767686445504,10.26380642,137.51,137.47,0.71973213]
["bitfinex","SOLUSD",1767686446375,0.71516317,137.5,137.47,0.71973213]
["bitfinex","SOLUSD",1767686446580,2.99119556,137.5,137.45,7.99490672]
["bitfinex","SOLUSD",1767686446780,2.99119556,137.5,137.46,0.71973213]
["bitfinex","SOLUSD",1767686447505,10.26398374,137.5,137.46,0.71973213]
["bitfinex","SOLUSD",1767686447800,0.71516317,137.49,137.45,7.27517459]
["bitfinex","SOLUSD",1767686448590,0.71516317,137.49,137.45,7.99490672]
["bitfinex","SOLUSD",1767686448901,2.99119556,137.48,137.44,7.99540044]
["bitfinex","SOLUSD",1767686449097,2.99119556,137.47,137.43,7.99599546]
["bitfinex","SOLUSD",1767686450394,2.99119556,137.46,137.42,7.99663174]
["bitfinex","SOLUSD",1767686450606,2.99119556,137.45,137.42,0.71973213]
["bitfinex","SOLUSD",1767686451186,2.99119556,137.45,137.41,7.99714224]
["bitfinex","SOLUSD",1767686451601,13.16,137.46,137.39,20.47164022]
["bitfinex","SOLUSD",1767686451602,2.27603239,137.43,137.39,0.71973213]
["bitfinex","SOLUSD",1767686451813,0.71516317,137.44,137.4,0.71973213]
["bitfinex","SOLUSD",1767686451982,0.71516317,137.44,137.4,2.99576452]
["bitfinex","SOLUSD",1767686452318,0.71516317,137.44,137.41,0.71973213]
["bitfinex","SOLUSD",1767686452514,0.71516317,137.44,137.4,10.27328392]
["bitfinex","SOLUSD",1767686456106,0.71516317,137.44,137.4,7.99725153]
["bitfinex","SOLUSD",1767686456286,15.43603239,137.45,137.41,0.71973213]
["bitfinex","SOLUSD",1767686457308,13.16,137.45,137.41,0.71973213]
["bitfinex","SOLUSD",1767686458491,2.27603239,137.47,137.42,0.71973213]
["bitfinex","SOLUSD",1767686458696,16.15119556,137.48,137.43,0.71973213]
["bitfinex","SOLUSD",1767686459609,23.42507692,137.48,137.43,7.99609765]
["bitfinex","SOLUSD",1767686459794,21.14904453,137.48,137.43,10.27213004]
["bitfinex","SOLUSD",1767686460587,24.70263817,137.48,137.43,11.54969129]
["bitfinex","SOLUSD",1767686461198,24.70263817,137.48,137.43,7.99609765]
["bitfinex","SOLUSD",1767686461593,13.87516317,137.48,137.44,0.68280642]
["bitfinex","SOLUSD",1767686461891,13.84533366,137.5,137.46,0.68280642]
["bitfinex","SOLUSD",1767686462098,13.84533366,137.5,137.46,0.62280642]
["bitfinex","SOLUSD",1767686462488,13.84533366,137.5,137.46,4.17640006]
["bitfinex","SOLUSD",1767686463010,13.16,137.5,137.47,3.55359364]
["bitfinex","SOLUSD",1767686463211,13.16,137.5,137.47,3.49359364]
["bitfinex","SOLUSD",1767686464013,13.16,137.5,137.47,10.7676611]
["bitfinex","SOLUSD",1767686464307,13.16,137.5,137.48,0.66785031]
["bitfinex","SOLUSD",1767686467414,0.67573628,137.49,137.44,4.22144395]
["bitfinex","SOLUSD",1767686467624,0.67573628,137.48,137.43,10.8296758]
["bitfinex","SOLUSD",1767686467819,0.67573628,137.48,137.44,0.66785031]
["bitfinex","SOLUSD",1767686468317,0.67573628,137.48,137.43,10.8296758]
["bitfinex","SOLUSD",1767686468318,0.67573628,137.47,137.43,7.27608216]
["bitfinex","SOLUSD",1767686468496,4.22932992,137.47,137.42,10.83037689]
["bitfinex","SOLUSD",1767686468690,0.67573628,137.46,137.42,7.27678325]
["bitfinex","SOLUSD",1767686469107,13.83573628,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686469419,17.38932992,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686470204,21.11007595,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686470407,24.66366959,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686471893,0.67573628,137.46,137.42,7.94463356]
["bitfinex","SOLUSD",1767686472401,0.67573628,137.46,137.42,0.66785031]
["bitfinex","SOLUSD",1767686472921,23.98793331,137.47,137.4,7.9457657]
["bitfinex","SOLUSD",1767686472922,0.67573628,137.44,137.4,7.9457657]
["bitfinex","SOLUSD",1767686473499,3.55359364,137.45,137.41,0.66785031]
["bitfinex","SOLUSD",1767686473817,3.55359364,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686474125,36.36256061,137.51,137.45,4.22144395]
["bitfinex","SOLUSD",1767686474126,0.67573628,137.5,137.45,4.22144395]
["bitfinex","SOLUSD",1767686474329,0.67573628,137.49,137.45,4.22144395]
["bitfinex","SOLUSD",1767686474499,0.67573628,137.48,137.44,4.22144395]
["bitfinex","SOLUSD",1767686475005,0.67573628,137.48,137.44,0.66785031]
["bitfinex","SOLUSD",1767686475207,0.67573628,137.48,137.44,4.22144395]
["bitfinex","SOLUSD",1767686475605,0.67573628,137.48,137.44,0.66785031]
["bitfinex","SOLUSD",1767686475808,0.67573628,137.48,137.44,4.22144395]
["bitfinex","SOLUSD",1767686476429,0.67573628,137.48,137.45,3.55359364]
["bitfinex","SOLUSD",1767686476630,7.94910645,137.49,137.45,4.22144395]
["bitfinex","SOLUSD",1767686476830,21.10867961,137.5,137.46,4.22144395]
["bitfinex","SOLUSD",1767686477433,0.67573628,137.49,137.46,4.22144395]
["bitfinex","SOLUSD",1767686479940,0.67573628,137.48,137.44,4.22144395]
["bitfinex","SOLUSD",1767686480433,0.67573628,137.48,137.44,3.55359364]
["bitfinex","SOLUSD",1767686480727,0.67573628,137.46,137.42,4.22144395]
["bitfinex","SOLUSD",1767686481432,0.67573628,137.46,137.42,11.49834571]
["bitfinex","SOLUSD",1767686482734,0.67573628,137.46,137.43,0.66785031]
["bitfinex","SOLUSD",1767686483040,0.67573628,137.46,137.43,4.22144395]
["bitfinex","SOLUSD",1767686483234,13.16,137.47,137.43,4.22144395]
["bitfinex","SOLUSD",1767686483815,13.16,137.47,137.44,3.55359364]
["bitfinex","SOLUSD",1767686484242,13.16,137.47,137.43,0.66785031]
["bitfinex","SOLUSD",1767686484421,13.16,137.47,137.44,3.55359364]
["bitfinex","SOLUSD",1767686485156,7.94880431,137.5,137.46,4.22144395]
["bitfinex","SOLUSD",1767686485341,0.67573628,137.5,137.47,3.55359364]
["bitfinex","SOLUSD",1767686485543,21.10817267,137.51,137.48,3.55359364]
["bitfinex","SOLUSD",1767686485716,13.83573628,137.51,137.48,3.49359365]
["bitfinex","SOLUSD",1767686486419,21.10805057,137.51,137.47,4.22144395]
["bitfinex","SOLUSD",1767686487148,0.67573628,137.5,137.47,3.55359364]
["bitfinex","SOLUSD",1767686487440,0.67573628,137.5,137.45,3.55359364]
["bitfinex","SOLUSD",1767686487651,0.67573628,137.5,137.44,0.66785031]
["bitfinex","SOLUSD",1767686487818,0.67573628,137.48,137.43,4.22144395]
["bitfinex","SOLUSD",1767686488021,0.67573628,137.47,137.41,7.27726622]
["bitfinex","SOLUSD",1767686488344,0.67573628,137.46,137.42,3.55359364]
["bitfinex","SOLUSD",1767686490349,0.67573628,137.46,137.41,7.94511653]
["bitfinex","SOLUSD",1767686490537,0.67573628,137.45,137.41,7.94511653]
["bitfinex","SOLUSD",1767686490736,0.67573628,137.45,137.42,3.55359364]
["bitfinex","SOLUSD",1767686492245,0.67573628,137.45,137.41,11.49871017]
["bitfinex","SOLUSD",1767686492449,0.66632479,137.44,137.4,0.66920618]
["bitfinex","SOLUSD",1767686492740,0.66632479,137.44,137.39,4.22279982]
["bitfinex","SOLUSD",1767686493146,0.66632479,137.44,137.39,3.55359364]
["bitfinex","SOLUSD",1767686493948,0.66632479,137.43,137.39,10.83199676]
["bitfinex","SOLUSD",1767686494854,0.66632479,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1767686495043,0.66632479,137.43,137.39,3.55359364]
["bitfinex","SOLUSD",1767686495224,7.94228222,137.44,137.4,0.66920618]
["bitfinex","SOLUSD",1767686496048,13.16,137.45,137.41,4.22279982]
["bitfinex","SOLUSD",1767686496348,13.16,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686496951,13.16,137.47,137.43,4.22279982]
["bitfinex","SOLUSD",1767686497162,13.16,137.47,137.43,0.66920618]
["bitfinex","SOLUSD",1767686497342,13.82632479,137.47,137.43,4.22279982]
["bitfinex","SOLUSD",1767686498633,13.82632479,137.47,137.43,3.55359364]
["bitfinex","SOLUSD",1767686498833,13.82632479,137.47,137.43,4.22279982]
["bitfinex","SOLUSD",1767686499655,0.66632479,137.48,137.44,0.66920618]
["bitfinex","SOLUSD",1767686499953,0.66632479,137.48,137.45,3.55359364]
["bitfinex","SOLUSD",1767686500174,0.66632479,137.48,137.45,3.49359364]
["bitfinex","SOLUSD",1767686501762,0.66632479,137.48,137.44,4.16279982]
["bitfinex","SOLUSD",1767686502049,0.66632479,137.48,137.44,0.60920618]
["bitfinex","SOLUSD",1767686502237,0.66632479,137.47,137.43,11.49889931]
["bitfinex","SOLUSD",1767686503855,0.66632479,137.47,137.44,3.55359364]
["bitfinex","SOLUSD",1767686507743,0.66632479,137.47,137.43,11.49889931]
["bitfinex","SOLUSD",1767686507942,0.66632479,137.46,137.42,0.66920618]
["bitfinex","SOLUSD",1767686508454,0.66632479,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686508856,0.66632479,137.45,137.41,11.50013292]
["bitfinex","SOLUSD",1767686510052,0.66632479,137.45,137.41,10.83092674]
["bitfinex","SOLUSD",1767686510452,0.66632479,137.45,137.41,11.50013292]
["bitfinex","SOLUSD",1767686511047,0.66632479,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686511254,13.82632479,137.46,137.42,4.22279982]
["bitfinex","SOLUSD",1767686511837,0.66632479,137.45,137.42,4.22279982]
["bitfinex","SOLUSD",1767686512029,0.66632479,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686512230,0.66632479,137.45,137.42,4.22279982]
["bitfinex","SOLUSD",1767686513456,0.66632479,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686513657,0.66632479,137.45,137.42,4.22279982]
["bitfinex","SOLUSD",1767686514165,0.66632479,137.45,137.42,0.66920618]
["bitfinex","SOLUSD",1767686518258,0.66632479,137.45,137.42,4.22279982]
["bitfinex","SOLUSD",1767686518657,0.66632479,137.45,137.42,11.49972864]
["bitfinex","SOLUSD",1767686519051,0.66632479,137.45,137.42,4.22279982]
["bitfinex","SOLUSD",1767686519538,0.66632479,137.46,137.42,4.22279982]
["bitfinex","SOLUSD",1767686520565,0.66632479,137.46,137.42,2.9440303]
["bitfinex","SOLUSD",1767686520863,0.66632479,137.46,137.43,0.68286902]
["bitfinex","SOLUSD",1767686521042,0.66632479,137.46,137.43,2.95769314]
["bitfinex","SOLUSD",1767686521760,0.71059926,137.47,137.44,0.68591916]
["bitfinex","SOLUSD",1767686521967,0.71059926,137.47,137.43,2.96074328]
["bitfinex","SOLUSD",1767686522140,0.71059926,137.47,137.43,2.27482412]
["bitfinex","SOLUSD",1767686522767,0.71059926,137.46,137.42,9.55152425]
["bitfinex","SOLUSD",1767686524466,0.71059926,137.46,137.43,2.96074328]
["bitfinex","SOLUSD",1767686525043,103.2,137.51,137.46,0.68591916]
["bitfinex","SOLUSD",1767686525044,0.71059926,137.51,137.46,0.68591916]
["bitfinex","SOLUSD",1767686525243,0.71059926,137.53,137.49,2.27482412]
["bitfinex","SOLUSD",1767686525457,0.71059926,137.53,137.5,2.27482412]
["bitfinex","SOLUSD",1767686525658,0.71059926,137.54,137.51,2.27482412]
["bitfinex","SOLUSD",1767686526060,0.71059926,137.54,137.46,13.18]
["bitfinex","SOLUSD",1767686526367,0.71059926,137.54,137.49,2.27482412]
["bitfinex","SOLUSD",1767686526567,0.71059926,137.54,137.5,2.27482412]
["bitfinex","SOLUSD",1767686526744,0.71059926,137.54,137.46,13.18]
["bitfinex","SOLUSD",1767686526945,0.71059926,137.54,137.51,2.27482412]
["bitfinex","SOLUSD",1767686527771,0.71059926,137.54,137.51,2.96074328]
["bitfinex","SOLUSD",1767686528066,13.89059926,137.55,137.51,2.96074328]
["bitfinex","SOLUSD",1767686528468,13.89059926,137.55,137.51,0.68591916]
["bitfinex","SOLUSD",1767686528649,13.89059926,137.55,137.51,2.96074328]
["bitfinex","SOLUSD",1767686529074,13.89059926,137.55,137.52,2.27482412]
["bitfinex","SOLUSD",1767686529563,13.89059926,137.55,137.52,2.96074328]
["bitfinex","SOLUSD",1767686529962,0.46799999,137.56,137.53,2.27482412]
["bitfinex","SOLUSD",1767686530151,0.71059926,137.55,137.53,2.27482412]
["bitfinex","SOLUSD",1767686530353,0.71059926,137.55,137.53,1.54982412]
["bitfinex","SOLUSD",1767686530675,0.71059926,137.55,137.53,1.10403976]
["bitfinex","SOLUSD",1767686531573,0.71059926,137.55,137.54,2.27482412]
["bitfinex","SOLUSD",1767686531774,0.61059926,137.56,137.54,2.27482412]
["bitfinex","SOLUSD",1767686532068,20.44854394,137.58,137.53,7.27107507]
["bitfinex","SOLUSD",1767686532069,0.61059926,137.57,137.55,2.27482412]
["bitfinex","SOLUSD",1767686532244,0.61059926,137.57,137.56,2.27482412]
["bitfinex","SOLUSD",1767686532443,0.61059926,137.59,137.54,0.68591916]
["bitfinex","SOLUSD",1767686532642,0.61059926,137.59,137.56,2.17482412]
["bitfinex","SOLUSD",1767686532874,7.26775981,137.6,137.56,2.86074328]
["bitfinex","SOLUSD",1767686533081,0.50648326,137.59,137.56,2.07070812]
["bitfinex","SOLUSD",1767686533864,0.50648326,137.59,137.54,7.27030707]
["bitfinex","SOLUSD",1767686534067,7.26775981,137.6,137.56,0.68591916]
["bitfinex","SOLUSD",1767686534454,9.54258393,137.6,137.56,0.68591916]
["bitfinex","SOLUSD",1767686534660,28.114597,137.6,137.54,2.96074328]
["bitfinex","SOLUSD",1767686535176,2.37686821,137.59,137.55,0.68591916]
["bitfinex","SOLUSD",1767686535881,9.64517852,137.59,137.55,0.68591916]
["bitfinex","SOLUSD",1767686536455,7.37012166,137.59,137.55,2.96074328]
["bitfinex","SOLUSD",1767686537082,7.37012166,137.59,137.55,0.68591916]
["bitfinex","SOLUSD",1767686537980,7.37012166,137.59,137.55,2.96074328]
["bitfinex","SOLUSD",1767686538475,0.10204409,137.59,137.55,2.96074328]
["bitfinex","SOLUSD",1767686539478,0.2,137.62,137.58,2.96074328]
["bitfinex","SOLUSD",1767686539685,7.46661051,137.62,137.59,0.62591924]
["bitfinex","SOLUSD",1767686540182,0.40400242,137.61,137.54,7.270472]
["bitfinex","SOLUSD",1767686540377,2.67882654,137.61,137.54,7.270472]
["bitfinex","SOLUSD",1767686540674,15.59568007,137.6,137.54,2.27482412]
["bitfinex","SOLUSD",1767686540972,13.16,137.6,137.56,2.27482412]
["bitfinex","SOLUSD",1767686541157,13.16,137.6,137.57,2.27482412]
["bitfinex","SOLUSD",1767686541358,7.46661051,137.62,137.57,2.27482412]
["bitfinex","SOLUSD",1767686541660,7.46661051,137.62,137.58,0.68591916]
["bitfinex","SOLUSD",1767686542953,7.46661051,137.62,137.59,0.68591916]
["bitfinex","SOLUSD",1767686545362,7.46661051,137.62,137.59,0.62591916]
["bitfinex","SOLUSD",1767686546673,2.73822646,137.61,137.55,9.5446806]
["bitfinex","SOLUSD",1767686546873,7.26744186,137.6,137.55,9.5446806]
["bitfinex","SOLUSD",1767686547082,0.46038281,137.59,137.54,9.54536463]
["bitfinex","SOLUSD",1767686547477,22.70226598,137.6,137.55,0.68591916]
["bitfinex","SOLUSD",1767686547674,22.80126598,137.6,137.55,0.68591916]
["bitfinex","SOLUSD",1767686549568,20.52644186,137.6,137.56,2.96074328]
["bitfinex","SOLUSD",1767686549886,13.16,137.6,137.57,0.68591916]
["bitfinex","SOLUSD",1767686550093,13.16,137.6,137.58,0.68591916]
["bitfinex","SOLUSD",1767686550990,0.2,137.62,137.59,2.96074328]
["bitfinex","SOLUSD",1767686551869,0.2,137.62,137.6,0.68479312]
["bitfinex","SOLUSD",1767686552075,0.2,137.63,137.61,2.95961724]
["bitfinex","SOLUSD",1767686552276,0.90106213,137.63,137.62,2.27482412]
["bitfinex","SOLUSD",1767686552588,0.2,137.63,137.62,2.27482412]
["bitfinex","SOLUSD",1767686552786,0.2,137.63,137.62,2.95961724]
["bitfinex","SOLUSD",1767686554097,0.2,137.63,137.62,0.68479312]
["bitfinex","SOLUSD",1767686554398,0.2,137.65,137.63,0.68479312]
["bitfinex","SOLUSD",1767686554573,0.2,137.65,137.61,2.27482412]
["bitfinex","SOLUSD",1767686554968,0.90106213,137.65,137.61,2.27482412]
["bitfinex","SOLUSD",1767686555173,8.16600746,137.65,137.6,9.54193359]
["bitfinex","SOLUSD",1767686555477,0.70106213,137.64,137.6,9.54193359]
["bitfinex","SOLUSD",1767686555686,7.46494533,137.65,137.6,9.54193359]
["bitfinex","SOLUSD",1767686555687,8.16600746,137.65,137.6,9.54193359]
["bitfinex","SOLUSD",1767686555886,0.90106213,137.65,137.6,9.54193359]
["bitfinex","SOLUSD",1767686556194,0.90106213,137.65,137.61,2.27482412]
["bitfinex","SOLUSD",1767686556598,0.90106213,137.65,137.61,2.95961724]
["bitfinex","SOLUSD",1767686557094,0.2,137.65,137.62,2.95961724]
["bitfinex","SOLUSD",1767686557299,0.2,137.65,137.62,0.68479312]
["bitfinex","SOLUSD",1767686557469,0.70106213,137.64,137.59,7.95263083]
["bitfinex","SOLUSD",1767686557672,0.70106213,137.64,137.6,2.27482412]
["bitfinex","SOLUSD",1767686557893,0.70106213,137.64,137.6,2.95961724]
["bitfinex","SOLUSD",1767686560706,0.70106213,137.64,137.61,2.27482412]
["bitfinex","SOLUSD",1767686561803,8.16595806,137.65,137.61,2.95961724]
["bitfinex","SOLUSD",1767686562002,0.2,137.65,137.62,2.95961724]
["bitfinex","SOLUSD",1767686562204,0.2,137.65,137.63,2.95961724]
["bitfinex","SOLUSD",1767686563287,0.2,137.65,137.64,2.27482412]
["bitfinex","SOLUSD",1767686563505,0.2,137.65,137.63,2.95961724]
["bitfinex","SOLUSD",1767686564202,0.2,137.65,137.63,0.68479312]
["bitfinex","SOLUSD",1767686564887,0.2,137.65,137.62,10.2259217]
["bitfinex","SOLUSD",1767686565702,0.2,137.65,137.62,7.95109758]
["bitfinex","SOLUSD",1767686565893,0.70106213,137.64,137.62,7.26630446]
["bitfinex","SOLUSD",1767686566296,0.70106213,137.64,137.59,18.16911048]
["bitfinex","SOLUSD",1767686566592,0.70106213,137.64,137.6,10.22676608]
["bitfinex","SOLUSD",1767686566793,0.70106213,137.64,137.61,2.27482412]
["bitfinex","SOLUSD",1767686567006,0.2,137.65,137.61,10.22648237]
["bitfinex","SOLUSD",1767686567305,0.90106213,137.65,137.61,10.22648237]
["bitfinex","SOLUSD",1767686568085,0.90106213,137.65,137.62,2.27482412]
["bitfinex","SOLUSD",1767686569013,0.2,137.65,137.62,2.95961724]
["bitfinex","SOLUSD",1767686572107,0.2,137.65,137.62,0.68479312]
["bitfinex","SOLUSD",1767686572284,0.2,137.65,137.63,2.27482412]
["bitfinex","SOLUSD",1767686573408,0.2,137.65,137.63,0.68479312]
["bitfinex","SOLUSD",1767686573713,0.2,137.65,137.63,2.95961724]
["bitfinex","SOLUSD",1767686573902,15.09071393,137.66,137.64,0.68479312]
["bitfinex","SOLUSD",1767686574110,15.09071393,137.66,137.64,2.95961724]
["bitfinex","SOLUSD",1767686574314,15.09071393,137.66,137.65,2.27482412]
["bitfinex","SOLUSD",1767686575015,271.85209986,137.67,137.65,2.27482412]
["bitfinex","SOLUSD",1767686575313,271.85209986,137.67,137.66,1.54982412]
["bitfinex","SOLUSD",1767686575516,271.15103773,137.67,137.66,1.54982412]
["bitfinex","SOLUSD",1767686576414,95.64545349,137.67,137.66,8.81409841]
["bitfinex","SOLUSD",1767686576602,0.2,137.68,137.66,8.81409841]
["bitfinex","SOLUSD",1767686576807,0.2,137.68,137.67,2.27482412]
["bitfinex","SOLUSD",1767686577003,0.2,137.68,137.65,2.27482412]
["bitfinex","SOLUSD",1767686577218,0.70794436,137.67,137.63,21.15232526]
["bitfinex","SOLUSD",1767686577410,0.70794436,137.67,137.63,7.26573949]
["bitfinex","SOLUSD",1767686577599,0.70794436,137.67,137.61,0.72669137]
["bitfinex","SOLUSD",1767686577799,0.70794436,137.66,137.61,22.70139246]
["bitfinex","SOLUSD",1767686577999,0.70794436,137.66,137.62,7.2663242]
["bitfinex","SOLUSD",1767686578399,8.17141357,137.68,137.62,9.54114832]
["bitfinex","SOLUSD",1767686578698,10.44623769,137.68,137.62,9.54114832]
["bitfinex","SOLUSD",1767686579198,3.18276848,137.68,137.62,9.54114832]
["bitfinex","SOLUSD",1767686579714,0.90794436,137.68,137.63,2.27482412]
["bitfinex","SOLUSD",1767686580513,0.90794436,137.68,137.63,9.54020437]
["bitfinex","SOLUSD",1767686580812,0.70794436,137.67,137.63,7.26538025]
["bitfinex","SOLUSD",1767686581002,0.70794436,137.66,137.61,2.27482412]
["bitfinex","SOLUSD",1767686581202,0.70794436,137.66,137.62,7.26586538]
["bitfinex","SOLUSD",1767686581418,0.70794436,137.66,137.62,9.5406895]
["bitfinex","SOLUSD",1767686582313,0.68939618,137.64,137.6,7.26733728]
["bitfinex","SOLUSD",1767686582518,13.16,137.67,137.6,7.26733728]
["bitfinex","SOLUSD",1767686582519,7.95390145,137.66,137.6,7.26733728]
["bitfinex","SOLUSD",1767686582742,0.68939618,137.65,137.6,7.26733728]
["bitfinex","SOLUSD",1767686582921,0.68939618,137.65,137.6,10.81220366]
["bitfinex","SOLUSD",1767686583414,4.23426256,137.65,137.6,10.81220366]
["bitfinex","SOLUSD",1767686583717,0.68939618,137.64,137.6,10.81220366]
["bitfinex","SOLUSD",1767686585519,0.68939618,137.64,137.6,7.26733728]
["bitfinex","SOLUSD",1767686585813,0.68939618,137.64,137.6,10.81220366]
["bitfinex","SOLUSD",1767686587922,0.68939618,137.64,137.6,3.54486638]
["bitfinex","SOLUSD",1767686588105,17.39426256,137.67,137.61,3.54486638]
["bitfinex","SOLUSD",1767686588306,17.39426256,137.67,137.59,33.78684445]
["bitfinex","SOLUSD",1767686588307,13.84939618,137.67,137.63,3.54486638]
["bitfinex","SOLUSD",1767686588499,0.68939618,137.67,137.63,3.54486638]
["bitfinex","SOLUSD",1767686589100,0.68939618,137.67,137.64,3.54486638]
["bitfinex","SOLUSD",1767686589301,0.2,137.68,137.64,3.54486638]
["bitfinex","SOLUSD",1767686589906,0.2,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1767686590306,0.2,137.68,137.65,10.80966841]
["bitfinex","SOLUSD",1767686590917,1e-08,137.68,137.67,3.54486638]
["bitfinex","SOLUSD",1767686591117,0.2,137.7,137.67,3.54486638]
["bitfinex","SOLUSD",1767686591416,0.2,137.7,137.65,42.13167349]
["bitfinex","SOLUSD",1767686592097,0.2,137.7,137.66,0.65527422]
["bitfinex","SOLUSD",1767686592627,0.2,137.7,137.66,7.91902826]
["bitfinex","SOLUSD",1767686592805,0.2,137.7,137.66,7.26375404]
["bitfinex","SOLUSD",1767686593011,0.2,137.7,137.66,7.91902826]
["bitfinex","SOLUSD",1767686593201,0.88939618,137.7,137.66,7.91902826]
["bitfinex","SOLUSD",1767686593824,0.88939618,137.7,137.66,7.26375404]
["bitfinex","SOLUSD",1767686594328,0.68939618,137.69,137.66,10.80862042]
["bitfinex","SOLUSD",1767686594800,0.68939618,137.69,137.67,3.54486638]
["bitfinex","SOLUSD",1767686595001,0.2,137.76,137.69,0.65527422]
["bitfinex","SOLUSD",1767686595225,11.00463091,137.75,137.7,13.16]
["bitfinex","SOLUSD",1767686595517,11.00463091,137.75,137.68,13.16]
["bitfinex","SOLUSD",1767686595729,3.54486638,137.73,137.67,3.54486638]
["bitfinex","SOLUSD",1767686596098,3.54486638,137.74,137.67,3.54486638]
["bitfinex","SOLUSD",1767686596518,38.76858485,137.75,137.67,3.54486638]
["bitfinex","SOLUSD",1767686596716,38.76858485,137.75,137.67,7.26347795]
["bitfinex","SOLUSD",1767686596921,0.68939618,137.72,137.67,10.80834433]
["bitfinex","SOLUSD",1767686597314,4.23426256,137.74,137.68,4.2001406]
["bitfinex","SOLUSD",1767686597518,0.40274334,137.73,137.68,4.2001406]
["bitfinex","SOLUSD",1767686598024,0.68652965,137.72,137.68,0.65527422]
["bitfinex","SOLUSD",1767686598904,0.68652965,137.72,137.67,10.80834433]
["bitfinex","SOLUSD",1767686599113,0.68652965,137.72,137.68,7.91847553]
["bitfinex","SOLUSD",1767686599513,11.21070111,137.74,137.69,0.65527422]
["bitfinex","SOLUSD",1767686599830,0.68372016,137.73,137.69,0.65527422]
["bitfinex","SOLUSD",1767686600929,24.853988,137.75,137.69,7.91789007]
["bitfinex","SOLUSD",1767686601229,0.40274334,137.74,137.69,7.91789007]
["bitfinex","SOLUSD",1767686601617,23.06733516,137.75,137.69,7.91789007]
["bitfinex","SOLUSD",1767686602014,23.06733516,137.75,137.69,11.46275645]
["bitfinex","SOLUSD",1767686602229,10.80459182,137.75,137.7,0.65527422]
["bitfinex","SOLUSD",1767686603830,11.39805612,137.75,137.7,0.65527422]
["bitfinex","SOLUSD",1767686604310,7.85318974,137.75,137.7,7.9174279]
["bitfinex","SOLUSD",1767686604511,11.39805612,137.75,137.7,0.65527422]
["bitfinex","SOLUSD",1767686604720,0.099,137.74,137.7,0.65527422]
["bitfinex","SOLUSD",1767686604914,0.1038952,137.72,137.68,1.38159612]
["bitfinex","SOLUSD",1767686605136,0.1038952,137.72,137.67,10.80826959]
["bitfinex","SOLUSD",1767686605442,0.5836734,137.71,137.67,7.91867743]
["bitfinex","SOLUSD",1767686605614,0.5836734,137.71,137.67,11.46354381]
["bitfinex","SOLUSD",1767686605810,4.13833068,137.73,137.68,7.91846192]
["bitfinex","SOLUSD",1767686606011,0.099,137.72,137.68,7.91846192]
["bitfinex","SOLUSD",1767686606233,0.099,137.72,137.68,11.4633283]
["bitfinex","SOLUSD",1767686607639,4.13833068,137.74,137.68,12.1896502]
["bitfinex","SOLUSD",1767686607838,0.5934643,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1767686609035,0.5934643,137.74,137.69,3.54486638]
["bitfinex","SOLUSD",1767686609036,0.5934643,137.74,137.69,10.80733894]
["bitfinex","SOLUSD",1767686610431,0.5934643,137.74,137.69,29.61934204]
["bitfinex","SOLUSD",1767686610638,0.5934643,137.74,137.7,3.54486638]
["bitfinex","SOLUSD",1767686611218,17.00386638,137.76,137.71,0.677217]
["bitfinex","SOLUSD",1767686611429,24.26290206,137.76,137.71,0.677217]
["bitfinex","SOLUSD",1767686612011,20.71803568,137.76,137.71,7.93869631]
["bitfinex","SOLUSD",1767686612236,24.26290206,137.76,137.71,7.93869631]
["bitfinex","SOLUSD",1767686612415,20.71803568,137.76,137.71,7.93869631]
["bitfinex","SOLUSD",1767686612615,24.26290206,137.76,137.71,7.93869631]
["bitfinex","SOLUSD",1767686612816,24.26290206,137.76,137.72,0.677217]
["bitfinex","SOLUSD",1767686613538,20.71803568,137.76,137.72,0.677217]
["bitfinex","SOLUSD",1767686613722,24.26290206,137.76,137.72,0.677217]
["bitfinex","SOLUSD",1767686613922,4.03438603,137.75,137.7,0.677217]
["bitfinex","SOLUSD",1767686614130,0.48951965,137.75,137.7,0.677217]
["bitfinex","SOLUSD",1767686614329,4.03438603,137.75,137.7,0.677217]
["bitfinex","SOLUSD",1767686614532,4.03438603,137.75,137.71,0.677217]
["bitfinex","SOLUSD",1767686614929,4.03438603,137.75,137.7,7.26209711]
["bitfinex","SOLUSD",1767686614930,3.65159907,137.72,137.67,0.677217]
["bitfinex","SOLUSD",1767686615143,0.47451059,137.67,137.61,0.677217]
["bitfinex","SOLUSD",1767686615364,3.54486638,137.63,137.61,0.677217]
["bitfinex","SOLUSD",1767686615645,3.54486638,137.62,137.58,0.677217]
["bitfinex","SOLUSD",1767686615843,7.26568612,137.64,137.59,0.677217]
["bitfinex","SOLUSD",1767686616150,7.26503619,137.65,137.6,0.677217]
["bitfinex","SOLUSD",1767686616323,3.54486638,137.64,137.6,0.677217]
["bitfinex","SOLUSD",1767686616819,3.54486638,137.63,137.6,0.677217]
["bitfinex","SOLUSD",1767686617024,3.54486638,137.64,137.6,0.677217]
["bitfinex","SOLUSD",1767686617250,3.54486638,137.62,137.59,0.677217]
["bitfinex","SOLUSD",1767686617445,3.54486638,137.63,137.59,0.677217]
["bitfinex","SOLUSD",1767686618148,7.26558708,137.64,137.59,0.677217]
["bitfinex","SOLUSD",1767686618352,3.54486638,137.63,137.59,0.677217]
["bitfinex","SOLUSD",1767686618645,10.81045346,137.64,137.6,0.677217]
["bitfinex","SOLUSD",1767686619056,3.54486638,137.64,137.6,0.677217]
["bitfinex","SOLUSD",1767686619437,7.26488916,137.65,137.6,0.677217]
["bitfinex","SOLUSD",1767686619638,3.54486638,137.64,137.6,0.677217]
["bitfinex","SOLUSD",1767686619842,13.16,137.66,137.61,0.677217]
["bitfinex","SOLUSD",1767686619843,23.96917402,137.66,137.61,0.677217]
["bitfinex","SOLUSD",1767686620443,13.16,137.71,137.64,4.22208338]
["bitfinex","SOLUSD",1767686620645,3.54486638,137.69,137.65,0.677217]
["bitfinex","SOLUSD",1767686620855,20.42163677,137.71,137.65,0.677217]
["bitfinex","SOLUSD",1767686621056,3.54486638,137.69,137.65,0.677217]
["bitfinex","SOLUSD",1767686621634,10.80756177,137.69,137.65,0.677217]
["bitfinex","SOLUSD",1767686621836,7.26269539,137.69,137.65,0.677217]
["bitfinex","SOLUSD",1767686622244,3.54486638,137.68,137.63,0.677217]
["bitfinex","SOLUSD",1767686622646,3.54486638,137.67,137.63,0.677217]
["bitfinex","SOLUSD",1767686623151,3.54486638,137.67,137.61,4.22208338]
["bitfinex","SOLUSD",1767686623455,3.54486638,137.67,137.61,3.54486638]
["bitfinex","SOLUSD",1767686623760,10.80901873,137.67,137.61,10.81175148]
["bitfinex","SOLUSD",1767686623954,7.26415235,137.67,137.62,0.677217]
["bitfinex","SOLUSD",1767686624134,10.80901873,137.67,137.62,0.677217]
["bitfinex","SOLUSD",1767686625864,7.26415235,137.67,137.62,4.22208338]
["bitfinex","SOLUSD",1767686626050,7.26415235,137.67,137.62,0.677217]
["bitfinex","SOLUSD",1767686626250,7.26415235,137.67,137.62,4.22208338]
["bitfinex","SOLUSD",1767686627057,7.26415235,137.67,137.63,0.677217]
["bitfinex","SOLUSD",1767686627452,3.54486638,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686628644,7.26216412,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686628945,10.8070305,137.7,137.64,10.80990641]
["bitfinex","SOLUSD",1767686629266,10.8070305,137.7,137.65,3.54486638]
["bitfinex","SOLUSD",1767686630044,10.8070305,137.7,137.64,10.80990641]
["bitfinex","SOLUSD",1767686630252,3.54486638,137.69,137.64,10.80990641]
["bitfinex","SOLUSD",1767686630665,10.80765945,137.69,137.64,10.80990641]
["bitfinex","SOLUSD",1767686631467,7.26279307,137.69,137.64,10.80990641]
["bitfinex","SOLUSD",1767686632462,7.26216412,137.7,137.64,10.80990641]
["bitfinex","SOLUSD",1767686632657,7.26216412,137.7,137.65,3.54486638]
["bitfinex","SOLUSD",1767686632658,10.8070305,137.7,137.65,3.54486638]
["bitfinex","SOLUSD",1767686632862,3.54486638,137.68,137.61,0.677217]
["bitfinex","SOLUSD",1767686633164,3.54486638,137.68,137.63,3.54486638]
["bitfinex","SOLUSD",1767686634270,3.54486638,137.68,137.64,0.677217]
["bitfinex","SOLUSD",1767686634465,18.15541031,137.7,137.64,0.677217]
["bitfinex","SOLUSD",1767686634663,3.54486638,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686635670,10.807132,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686636057,7.26226562,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686636258,10.807132,137.7,137.65,0.677217]
["bitfinex","SOLUSD",1767686636453,3.54486638,137.67,137.63,0.677217]
["bitfinex","SOLUSD",1767686636677,7.2636167,137.68,137.64,0.677217]
["bitfinex","SOLUSD",1767686637061,13.16,137.69,137.65,3.54486638]
["bitfinex","SOLUSD",1767686637567,13.16,137.69,137.65,4.22208338]
["bitfinex","SOLUSD",1767686639070,23.96760946,137.69,137.63,7.9429938]
["bitfinex","SOLUSD",1767686639273,23.96760946,137.69,137.63,11.48786018]
["bitfinex","SOLUSD",1767686639472,23.96760946,137.69,137.64,0.677217]
["bitfinex","SOLUSD",1767686639662,20.42274308,137.69,137.64,0.677217]
["bitfinex","SOLUSD",1767686639864,23.96760946,137.69,137.64,0.677217]
["bitfinex","SOLUSD",1767686640780,23.96760946,137.69,137.64,4.22208338]
["bitfinex","SOLUSD",1767686640965,3.54486638,137.67,137.61,3.54486638]
["bitfinex","SOLUSD",1767686641271,3.54486638,137.65,137.6,3.54486638]
["bitfinex","SOLUSD",1767686641475,3.54486638,137.65,137.59,0.68498985]
["bitfinex","SOLUSD",1767686641676,16.70486638,137.66,137.6,4.22985623]
["bitfinex","SOLUSD",1767686641978,16.70486638,137.66,137.61,0.68498985]
["bitfinex","SOLUSD",1767686642181,16.70486638,137.66,137.6,3.54486638]
["bitfinex","SOLUSD",1767686642378,13.16,137.66,137.61,0.68498985]
["bitfinex","SOLUSD",1767686642568,13.16,137.66,137.62,0.68498985]
["bitfinex","SOLUSD",1767686642787,13.16,137.66,137.63,0.68498985]
["bitfinex","SOLUSD",1767686643174,7.26338199,137.68,137.64,0.68498985]
["bitfinex","SOLUSD",1767686643868,7.26338199,137.68,137.65,0.68498985]
["bitfinex","SOLUSD",1767686645481,20.42289728,137.69,137.65,0.68498985]
["bitfinex","SOLUSD",1767686645784,20.42289728,137.69,137.66,0.68498985]
["bitfinex","SOLUSD",1767686646077,20.42289728,137.69,137.66,0.62498985]
["bitfinex","SOLUSD",1767686646282,20.42289728,137.69,137.63,7.26565819]
["bitfinex","SOLUSD",1767686646576,20.42289728,137.69,137.64,2.2683564]
["bitfinex","SOLUSD",1767686647182,2.2683564,137.68,137.62,7.26631996]
["bitfinex","SOLUSD",1767686647478,7.26374664,137.67,137.63,2.2683564]
["bitfinex","SOLUSD",1767686647677,7.26374664,137.67,137.6,7.26697041]
["bitfinex","SOLUSD",1767686647875,7.26374664,137.67,137.63,0.68498985]
["bitfinex","SOLUSD",1767686649483,7.26374664,137.67,137.63,2.95334625]
["bitfinex","SOLUSD",1767686650462,7.26374664,137.67,137.64,0.68498985]
["bitfinex","SOLUSD",1767686653565,7.26374664,137.67,137.64,0.62498985]
["bitfinex","SOLUSD",1767686654392,7.36274664,137.67,137.59,18.16937235]
["bitfinex","SOLUSD",1767686654601,2.2683564,137.64,137.57,18.17206474]
["bitfinex","SOLUSD",1767686654886,2.2683564,137.64,137.58,2.2683564]
["bitfinex","SOLUSD",1767686655467,2.2683564,137.64,137.6,0.68498985]
["bitfinex","SOLUSD",1767686655665,9.53371535,137.64,137.6,0.68498985]
["bitfinex","SOLUSD",1767686658291,9.63255397,137.65,137.6,0.68498985]
["bitfinex","SOLUSD",1767686660892,2.2683564,137.64,137.6,0.68498985]
["bitfinex","SOLUSD",1767686661798,7.26585773,137.63,137.6,0.68498985]
["bitfinex","SOLUSD",1767686667773,9.63399734,137.63,137.59,0.68498985]
["bitfinex","SOLUSD",1767686667972,2.2683564,137.62,137.59,0.68498985]
["bitfinex","SOLUSD",1767686668901,9.53521582,137.62,137.59,0.68498985]
["bitfinex","SOLUSD",1767686669798,7.26685942,137.62,137.59,0.68498985]
["bitfinex","SOLUSD",1767686671176,27.79785846,137.63,137.59,0.68498985]
["bitfinex","SOLUSD",1767686671372,7.26585773,137.63,137.6,0.69891321]
["bitfinex","SOLUSD",1767686671579,121.50180957,137.65,137.6,0.69891321]
["bitfinex","SOLUSD",1767686671580,7.26551548,137.64,137.6,0.69891321]
["bitfinex","SOLUSD",1767686671902,123.74395054,137.65,137.61,0.69891321]
["bitfinex","SOLUSD",1767686672477,123.74395054,137.65,137.6,2.96726961]
["bitfinex","SOLUSD",1767686672797,126.01230694,137.65,137.6,0.69891321]
["bitfinex","SOLUSD",1767686674076,2.36775194,137.63,137.59,0.69891321]
["bitfinex","SOLUSD",1767686674275,123.64495054,137.65,137.57,2.2683564]
["bitfinex","SOLUSD",1767686674276,2.40651898,137.62,137.57,0.69891321]
["bitfinex","SOLUSD",1767686675896,7.26691374,137.61,137.57,0.69891321]
["bitfinex","SOLUSD",1767686676305,7.26660333,137.62,137.58,0.69891321]
["bitfinex","SOLUSD",1767686679402,7.26660333,137.62,137.58,2.96726961]
["bitfinex","SOLUSD",1767686679599,7.26660333,137.62,137.58,0.69891321]
["bitfinex","SOLUSD",1767686680709,7.23660334,137.62,137.58,0.69891321]
["bitfinex","SOLUSD",1767686681216,7.33560334,137.62,137.58,0.69891321]
["bitfinex","SOLUSD",1767686681994,0.099,137.62,137.58,0.69891321]
["bitfinex","SOLUSD",1767686682384,7.36432984,137.64,137.59,0.69891321]
["bitfinex","SOLUSD",1767686682582,7.36432984,137.64,137.59,2.96726961]
["bitfinex","SOLUSD",1767686682791,7.36432984,137.64,137.6,0.69891321]
["bitfinex","SOLUSD",1767686682792,7.26532984,137.64,137.6,0.69891321]
["bitfinex","SOLUSD",1767686683000,7.36432984,137.64,137.6,0.69891321]
["bitfinex","SOLUSD",1767686683588,0.099,137.64,137.6,2.96726961]
["bitfinex","SOLUSD",1767686684192,7.26429926,137.66,137.62,0.69891321]
["bitfinex","SOLUSD",1767686684395,7.36329926,137.66,137.62,0.69891321]
["bitfinex","SOLUSD",1767686684602,2.2683564,137.68,137.63,0.69891321]
["bitfinex","SOLUSD",1767686685108,7.26321905,137.68,137.65,0.69891321]
["bitfinex","SOLUSD",1767686685515,20.58180077,137.69,137.65,0.69891321]
["bitfinex","SOLUSD",1767686686105,22.85015717,137.69,137.65,0.69891321]
["bitfinex","SOLUSD",1767686686309,13.18,137.69,137.65,0.69891321]
["bitfinex","SOLUSD",1767686686480,33.70210917,137.71,137.66,0.69891321]
["bitfinex","SOLUSD",1767686687006,9.5306567,137.7,137.66,0.69891321]
["bitfinex","SOLUSD",1767686687311,2.2683564,137.69,137.66,0.69891321]
["bitfinex","SOLUSD",1767686687617,2.2683564,137.68,137.64,0.69891321]
["bitfinex","SOLUSD",1767686687907,0.09939554,137.69,137.64,0.69891321]
["bitfinex","SOLUSD",1767686688209,7.26374664,137.67,137.64,0.69891321]
["bitfinex","SOLUSD",1767686689793,9.53210304,137.67,137.64,0.69891321]
["bitfinex","SOLUSD",1767686691300,7.26374664,137.67,137.64,0.69891321]
["bitfinex","SOLUSD",1767686693295,0.09939554,137.66,137.63,2.2683564]
["bitfinex","SOLUSD",1767686693617,9.53210304,137.67,137.63,0.69891321]
["bitfinex","SOLUSD",1767686695707,7.26374664,137.67,137.63,0.69891321]
["bitfinex","SOLUSD",1767686696108,7.26374664,137.67,137.64,0.69891321]
["bitfinex","SOLUSD",1767686696918,0.13855417,137.73,137.67,0.69891321]
["bitfinex","SOLUSD",1767686697097,15.4483564,137.72,137.67,0.63891321]
["bitfinex","SOLUSD",1767686697600,15.60715194,137.72,137.67,0.63891321]
["bitfinex","SOLUSD",1767686698500,7.40039335,137.71,137.67,0.63891321]
["bitfinex","SOLUSD",1767686698699,7.26163677,137.71,137.67,0.63891321]
["bitfinex","SOLUSD",1767686699403,7.36063677,137.71,137.67,0.63891321]
["bitfinex","SOLUSD",1767686699602,7.26163677,137.71,137.67,0.63891321]
["bitfinex","SOLUSD",1767686700329,22.90862453,137.72,137.67,0.63891321]
["bitfinex","SOLUSD",1767686700502,22.70967082,137.72,137.68,0.67887245]
["bitfinex","SOLUSD",1767686700930,20.44131442,137.72,137.68,0.67887245]
["bitfinex","SOLUSD",1767686701119,22.70967082,137.72,137.68,0.67887245]
["bitfinex","SOLUSD",1767686701318,2.2683564,137.7,137.66,0.66088846]
["bitfinex","SOLUSD",1767686701831,22.70967082,137.72,137.67,0.66088846]
["bitfinex","SOLUSD",1767686702013,22.90762499,137.72,137.67,0.66088846]
["bitfinex","SOLUSD",1767686704030,2.2683564,137.71,137.67,0.66088846]
["bitfinex","SOLUSD",1767686704622,3.54203623,137.71,137.67,0.66088846]
["bitfinex","SOLUSD",1767686705330,20.63926859,137.72,137.67,0.66088846]
["bitfinex","SOLUSD",1767686705633,3.54203623,137.71,137.67,0.66088846]
["bitfinex","SOLUSD",1767686706332,24.18130482,137.72,137.67,0.66088846]
["bitfinex","SOLUSD",1767686707934,3.54203623,137.71,137.67,0.66088846]
["bitfinex","SOLUSD",1767686708516,24.18130482,137.72,137.67,0.66088846]
["bitfinex","SOLUSD",1767686708819,3.73901075,137.7,137.63,0.66088846]
["bitfinex","SOLUSD",1767686709118,16.82299562,137.69,137.64,0.66088846]
["bitfinex","SOLUSD",1767686709721,10.80525528,137.68,137.64,0.66088846]
["bitfinex","SOLUSD",1767686711234,7.26321905,137.68,137.64,0.66088846]
["bitfinex","SOLUSD",1767686711436,10.80525528,137.68,137.64,0.66088846]
["bitfinex","SOLUSD",1767686713417,7.26321905,137.68,137.64,0.66088846]
["bitfinex","SOLUSD",1767686714240,7.26321905,137.68,137.65,0.66088846]
["bitfinex","SOLUSD",1767686727651,20.64085158,137.69,137.65,0.66088846]
["bitfinex","SOLUSD",1767686730850,0.09998954,137.68,137.63,0.66088846]
["bitfinex","SOLUSD",1767686731042,0.19601437,137.65,137.61,0.68377706]
["bitfinex","SOLUSD",1767686731751,16.92098994,137.66,137.61,0.68377706]
["bitfinex","SOLUSD",1767686732441,3.54203623,137.64,137.61,0.68377706]
["bitfinex","SOLUSD",1767686733059,10.80754217,137.64,137.61,0.68377706]
["bitfinex","SOLUSD",1767686733358,7.26550594,137.64,137.61,0.68377706]
["bitfinex","SOLUSD",1767686734550,0.099,137.65,137.61,0.68377706]
["bitfinex","SOLUSD",1767686734857,20.54287165,137.67,137.63,0.68377706]
["bitfinex","SOLUSD",1767686735028,24.08490788,137.67,137.63,0.68377706]
["bitfinex","SOLUSD",1767686735226,0.19795417,137.66,137.63,0.68377706]
["bitfinex","SOLUSD",1767686735431,0.19795417,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686735858,7.46225118,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686737155,11.00428741,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686737358,3.64202577,137.65,137.61,0.68377706]
["bitfinex","SOLUSD",1767686738059,16.82202577,137.67,137.62,0.68377706]
["bitfinex","SOLUSD",1767686738242,13.27998954,137.67,137.63,0.68377706]
["bitfinex","SOLUSD",1767686738444,16.82202577,137.67,137.63,0.68377706]
["bitfinex","SOLUSD",1767686738643,0.19697452,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686738848,11.00342221,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686740058,7.46138598,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686740264,11.00342221,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686743363,7.46138598,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686743662,11.00342221,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686744362,7.46138598,137.66,137.62,0.68377706]
["bitfinex","SOLUSD",1767686746269,7.26441146,137.66,137.64,0.68377706]
["bitfinex","SOLUSD",1767686746462,7.26441146,137.66,137.63,4.22581329]
["bitfinex","SOLUSD",1767686746649,7.26377963,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686746848,20.44377963,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686747046,13.18,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686747768,20.44384651,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686747971,20.54383605,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686749273,20.44384651,137.67,137.64,0.68377706]
["bitfinex","SOLUSD",1767686751149,103.2,137.7,137.67,0.68377706]
["bitfinex","SOLUSD",1767686751455,103.2,137.7,137.67,4.16581329]
["bitfinex","SOLUSD",1767686751778,20.64086784,137.71,137.67,4.10581329]
["bitfinex","SOLUSD",1767686752367,20.64086784,137.71,137.68,3.54203623]
["bitfinex","SOLUSD",1767686752882,20.64086784,137.71,137.67,4.10581329]
["bitfinex","SOLUSD",1767686753252,20.64086784,137.71,137.67,0.56377706]
["bitfinex","SOLUSD",1767686753457,20.64086784,137.71,137.67,4.10581329]
["bitfinex","SOLUSD",1767686753651,42.336996,137.71,137.67,0.56377706]
["bitfinex","SOLUSD",1767686753977,3.75983623,137.7,137.66,0.68377706]
["bitfinex","SOLUSD",1767686754147,0.19914217,137.69,137.66,0.68377706]
["bitfinex","SOLUSD",1767686754352,3.7411784,137.69,137.64,0.68377706]
["bitfinex","SOLUSD",1767686755266,3.54203623,137.69,137.65,0.66106057]
["bitfinex","SOLUSD",1767686755469,7.26269155,137.69,137.65,0.66106057]
["bitfinex","SOLUSD",1767686757179,7.38250309,137.69,137.65,0.66106057]
["bitfinex","SOLUSD",1767686760065,29.0812682,137.69,137.65,0.66106057]
["bitfinex","SOLUSD",1767686760575,3.54203623,137.66,137.63,0.66106057]
["bitfinex","SOLUSD",1767686761285,3.66163965,137.67,137.63,0.66106057]
["bitfinex","SOLUSD",1767686761476,0.11960342,137.67,137.63,0.66106057]
["bitfinex","SOLUSD",1767686761680,3.66163965,137.67,137.63,0.66106057]
["bitfinex","SOLUSD",1767686762064,7.26427429,137.66,137.63,0.66106057]
["bitfinex","SOLUSD",1767686763587,7.26374664,137.67,137.64,4.2120661]
["bitfinex","SOLUSD",1767686763879,7.26374664,137.67,137.65,0.67002987]
["bitfinex","SOLUSD",1767686764086,20.44330253,137.68,137.65,0.67002987]
["bitfinex","SOLUSD",1767686765276,20.44293277,137.69,137.66,0.67002987]
["bitfinex","SOLUSD",1767686768489,20.44293277,137.69,137.66,2.93719396]
["bitfinex","SOLUSD",1767686768787,20.44293277,137.69,137.67,0.67002987]
["bitfinex","SOLUSD",1767686769164,167.96006531,137.7,137.69,0.67002987]
["bitfinex","SOLUSD",1767686769165,44.42893864,137.7,137.69,0.67002987]
["bitfinex","SOLUSD",1767686769481,7.38063581,137.73,137.69,0.67002987]
["bitfinex","SOLUSD",1767686769482,0.11981154,137.73,137.69,2.93719396]
["bitfinex","SOLUSD",1767686769687,7.3804003,137.73,137.7,2.26716409]
["bitfinex","SOLUSD",1767686769874,0.11981154,137.73,137.7,2.26716409]
["bitfinex","SOLUSD",1767686770492,7.26015397,137.74,137.71,2.26716409]
["bitfinex","SOLUSD",1767686770666,7.96230179,137.74,137.71,2.26716409]
["bitfinex","SOLUSD",1767686770989,0.70214782,137.74,137.71,2.26716409]
["bitfinex","SOLUSD",1767686771187,21.14191657,137.75,137.69,7.26264537]
["bitfinex","SOLUSD",1767686771368,21.14191657,137.75,137.71,2.26716409]
["bitfinex","SOLUSD",1767686771572,21.14191657,137.75,137.69,7.26264537]
["bitfinex","SOLUSD",1767686771573,0.70214782,137.74,137.7,2.26716409]
["bitfinex","SOLUSD",1767686771881,0.70214782,137.74,137.7,9.52926109]
["bitfinex","SOLUSD",1767686772260,0.70214782,137.74,137.71,2.26716409]
["bitfinex","SOLUSD",1767686772472,0.70214782,137.74,137.72,2.26716409]
["bitfinex","SOLUSD",1767686773383,0.70214782,137.74,137.71,2.26716409]
["bitfinex","SOLUSD",1767686774194,0.70214782,137.74,137.71,9.52869556]
["bitfinex","SOLUSD",1767686774393,0.70214782,137.74,137.72,2.26716409]
["bitfinex","SOLUSD",1767686774596,0.70214782,137.74,137.71,7.26153147]
["bitfinex","SOLUSD",1767686774791,0.70214782,137.74,137.72,2.26716409]
["bitfinex","SOLUSD",1767686774969,0.70214782,137.74,137.71,7.26153147]
["bitfinex","SOLUSD",1767686776799,10.42846555,137.76,137.71,7.26153147]
["bitfinex","SOLUSD",1767686778495,0.70214782,137.75,137.71,7.26153147]
["bitfinex","SOLUSD",1767686778876,0.70214782,137.75,137.7,9.52912611]
["bitfinex","SOLUSD",1767686779390,0.2,137.76,137.72,2.26716409]
["bitfinex","SOLUSD",1767686779591,0.2,137.76,137.73,2.26716409]
["bitfinex","SOLUSD",1767686779905,0.70214782,137.75,137.73,2.26716409]
["bitfinex","SOLUSD",1767686780275,0.70214782,137.73,137.69,7.26247916]
["bitfinex","SOLUSD",1767686780579,0.70214782,137.73,137.69,2.26716409]
["bitfinex","SOLUSD",1767686780975,10.2291236,137.75,137.69,2.26716409]
["bitfinex","SOLUSD",1767686781175,0.2,137.76,137.7,2.26716409]
["bitfinex","SOLUSD",1767686781176,10.42849606,137.76,137.7,2.26716409]
["bitfinex","SOLUSD",1767686781703,0.70214782,137.75,137.7,2.26716409]
["bitfinex","SOLUSD",1767686782199,0.70214782,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1767686783181,0.70214782,137.75,137.71,9.52880086]
["bitfinex","SOLUSD",1767686785479,0.2,137.76,137.72,2.26716409]
["bitfinex","SOLUSD",1767686785689,0.2,137.76,137.73,2.26716409]
["bitfinex","SOLUSD",1767686786285,0.2,137.76,137.71,38.5957287]
["bitfinex","SOLUSD",1767686786473,0.2,137.76,137.73,2.26716409]
["bitfinex","SOLUSD",1767686786797,0.2,137.76,137.74,2.26716409]
["bitfinex","SOLUSD",1767686787192,0.2,137.78,137.74,2.26716409]
["bitfinex","SOLUSD",1767686787900,0.2,137.78,137.75,2.26716409]
["bitfinex","SOLUSD",1767686788601,0.2,137.78,137.75,9.52663084]
["bitfinex","SOLUSD",1767686789303,0.2,137.78,137.75,7.25946675]
["bitfinex","SOLUSD",1767686789595,0.2,137.78,137.76,2.26716409]
["bitfinex","SOLUSD",1767686790004,0.70214782,137.77,137.76,2.26716409]
["bitfinex","SOLUSD",1767686790594,0.2,137.78,137.76,2.26716409]
["bitfinex","SOLUSD",1767686790777,0.2,137.78,137.77,2.26716409]
["bitfinex","SOLUSD",1767686790977,0.2,137.79,137.77,2.26716409]
["bitfinex","SOLUSD",1767686792402,0.90214782,137.81,137.78,2.26716409]
["bitfinex","SOLUSD",1767686792705,0.90214782,137.81,137.79,2.26716409]
["bitfinex","SOLUSD",1767686793405,0.90214782,137.81,137.78,2.26716409]
["bitfinex","SOLUSD",1767686793709,0.2,137.81,137.78,2.26716409]
["bitfinex","SOLUSD",1767686793907,0.65612588,137.8,137.78,2.26716409]
["bitfinex","SOLUSD",1767686795088,0.65612588,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686795698,0.65612588,137.8,137.75,2.26716409]
["bitfinex","SOLUSD",1767686795699,0.65612588,137.79,137.75,2.26716409]
["bitfinex","SOLUSD",1767686795902,7.91319079,137.8,137.75,9.52634729]
["bitfinex","SOLUSD",1767686796407,0.65612588,137.79,137.75,9.52634729]
["bitfinex","SOLUSD",1767686796606,0.65612588,137.79,137.76,2.26716409]
["bitfinex","SOLUSD",1767686797215,0.65612588,137.79,137.75,2.26716409]
["bitfinex","SOLUSD",1767686797911,0.65612588,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767686798110,0.65612588,137.79,137.75,2.26716409]
["bitfinex","SOLUSD",1767686798315,0.65612588,137.79,137.76,2.26716409]
["bitfinex","SOLUSD",1767686802718,0.65612588,137.79,137.76,9.52616075]
["bitfinex","SOLUSD",1767686803215,1e-08,137.81,137.78,2.26716409]
["bitfinex","SOLUSD",1767686803388,1e-08,137.81,137.77,0.72584742]
["bitfinex","SOLUSD",1767686803588,0.65612589,137.81,137.76,21.16489677]
["bitfinex","SOLUSD",1767686803811,0.65612588,137.8,137.75,7.2593251]
["bitfinex","SOLUSD",1767686804002,0.65612588,137.8,137.75,9.52648919]
["bitfinex","SOLUSD",1767686804188,0.65612588,137.8,137.76,9.52614418]
["bitfinex","SOLUSD",1767686804590,0.65612588,137.8,137.75,7.25938494]
["bitfinex","SOLUSD",1767686804798,0.65612588,137.8,137.75,9.52654903]
["bitfinex","SOLUSD",1767686805193,0.65612588,137.8,137.76,2.26716409]
["bitfinex","SOLUSD",1767686806620,0.65612588,137.8,137.76,9.52605644]
["bitfinex","SOLUSD",1767686806796,0.65612588,137.8,137.76,7.25889235]
["bitfinex","SOLUSD",1767686807119,0.65612588,137.8,137.76,9.52605644]
["bitfinex","SOLUSD",1767686807498,0.65612588,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686808402,0.65612588,137.8,137.76,7.25889235]
["bitfinex","SOLUSD",1767686808712,0.65612588,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686809014,7.25639345,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686809015,0.65612589,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686809214,0.65612588,137.8,137.74,18.14955898]
["bitfinex","SOLUSD",1767686809516,0.65612588,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686809698,0.65612589,137.81,137.77,9.52515505]
["bitfinex","SOLUSD",1767686811116,0.65612589,137.81,137.77,7.25799096]
["bitfinex","SOLUSD",1767686811315,0.65612589,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686813793,0.65612589,137.81,137.77,9.52562212]
["bitfinex","SOLUSD",1767686814690,0.65612589,137.81,137.77,7.25845803]
["bitfinex","SOLUSD",1767686814896,0.65612589,137.81,137.77,9.52562212]
["bitfinex","SOLUSD",1767686815620,0.65612589,137.81,137.77,7.25845803]
["bitfinex","SOLUSD",1767686815813,0.65612589,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686816008,7.91260193,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686817923,7.91260193,137.81,137.78,2.26716409]
["bitfinex","SOLUSD",1767686819627,7.91260193,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686820127,0.65612589,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686820323,7.91252987,137.81,137.77,2.26716409]
["bitfinex","SOLUSD",1767686820537,0.68914251,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686820731,0.68914251,137.8,137.75,7.25931276]
["bitfinex","SOLUSD",1767686820901,0.68914251,137.8,137.77,2.26716409]
["bitfinex","SOLUSD",1767686821298,1e-08,137.81,137.79,2.26716409]
["bitfinex","SOLUSD",1767686821634,1e-08,137.81,137.8,2.26716409]
["bitfinex","SOLUSD",1767686821801,1e-08,137.81,137.79,2.26716409]
["bitfinex","SOLUSD",1767686822216,1e-08,137.81,137.76,27.67316442]
["bitfinex","SOLUSD",1767686822425,1e-08,137.81,137.79,2.26716409]
["bitfinex","SOLUSD",1767686822618,1e-08,137.81,137.8,2.26716409]
["bitfinex","SOLUSD",1767686823402,0.2,137.82,137.8,2.26716409]
["bitfinex","SOLUSD",1767686824004,0.2,137.82,137.8,2.20716409]
["bitfinex","SOLUSD",1767686826423,0.2,137.82,137.79,7.25731231]
["bitfinex","SOLUSD",1767686826634,0.71154903,137.81,137.78,3.53470102]
["bitfinex","SOLUSD",1767686826831,0.71154903,137.81,137.76,65.13470102]
["bitfinex","SOLUSD",1767686827144,0.71154903,137.81,137.8,3.53470102]
["bitfinex","SOLUSD",1767686827329,0.71154903,137.81,137.8,2.80970102]
["bitfinex","SOLUSD",1767686828323,0.2,137.82,137.8,2.80970102]
["bitfinex","SOLUSD",1767686828531,0.2,137.82,137.81,3.53470102]
["bitfinex","SOLUSD",1767686828731,0.2,137.82,137.81,3.47470103]
["bitfinex","SOLUSD",1767686829336,0.2,137.82,137.8,3.53470102]
["bitfinex","SOLUSD",1767686830448,0.91154903,137.82,137.8,3.53470102]
["bitfinex","SOLUSD",1767686831433,0.2,137.82,137.81,0.71401414]
["bitfinex","SOLUSD",1767686831609,0.2,137.82,137.81,0.65401414]
["bitfinex","SOLUSD",1767686831931,8.16743243,137.82,137.78,3.53470102]
["bitfinex","SOLUSD",1767686832404,0.91154903,137.82,137.79,3.53470102]
["bitfinex","SOLUSD",1767686832605,8.16741637,137.82,137.79,3.53470102]
["bitfinex","SOLUSD",1767686832804,0.2,137.82,137.8,3.53470102]
["bitfinex","SOLUSD",1767686833012,8.16739221,137.82,137.77,7.25823956]
["bitfinex","SOLUSD",1767686833214,0.91154903,137.82,137.79,3.53470102]
["bitfinex","SOLUSD",1767686833506,0.91154903,137.82,137.79,4.24871516]
["bitfinex","SOLUSD",1767686833813,7.45552114,137.83,137.81,0.71401414]
["bitfinex","SOLUSD",1767686833814,0.2,137.83,137.81,0.71401414]
["bitfinex","SOLUSD",1767686834216,0.2,137.83,137.8,4.24871516]
["bitfinex","SOLUSD",1767686834817,0.2,137.83,137.8,0.71401414]
["bitfinex","SOLUSD",1767686835219,0.2,137.83,137.8,4.24871516]
["bitfinex","SOLUSD",1767686836123,7.45536149,137.83,137.8,0.71401414]
["bitfinex","SOLUSD",1767686836425,7.45536149,137.83,137.81,3.53470102]
["bitfinex","SOLUSD",1767686836821,7.45536149,137.83,137.8,4.24871516]
["bitfinex","SOLUSD",1767686837139,0.2,137.83,137.81,4.24871516]
["bitfinex","SOLUSD",1767686837321,0.2,137.83,137.81,4.18871516]
["bitfinex","SOLUSD",1767686837639,0.2,137.83,137.82,3.53470102]
["bitfinex","SOLUSD",1767686838427,0.2,137.85,137.82,3.53470102]
["bitfinex","SOLUSD",1767686838640,22.63513887,137.87,137.84,3.53470102]
["bitfinex","SOLUSD",1767686840017,4.45550471,137.86,137.84,3.53470102]
["bitfinex","SOLUSD",1767686840214,22.63513887,137.87,137.83,0.71401414]
["bitfinex","SOLUSD",1767686840522,4.45470851,137.86,137.84,3.53470102]
["bitfinex","SOLUSD",1767686840825,22.63513887,137.87,137.84,3.53470102]
["bitfinex","SOLUSD",1767686841027,4.45434694,137.86,137.84,3.53470102]
["bitfinex","SOLUSD",1767686841323,22.63513887,137.87,137.84,3.53470102]
["bitfinex","SOLUSD",1767686843059,22.63513887,137.87,137.84,4.24871516]
["bitfinex","SOLUSD",1767686843726,22.63513887,137.87,137.85,0.71401414]
["bitfinex","SOLUSD",1767686843727,14.67030407,137.87,137.85,0.71401414]
["bitfinex","SOLUSD",1767686843926,14.67030407,137.87,137.85,4.18871516]
["bitfinex","SOLUSD",1767686844237,14.67030407,137.87,137.85,0.65401414]
["bitfinex","SOLUSD",1767686844443,14.67030407,137.87,137.86,3.53470102]
["bitfinex","SOLUSD",1767686845229,14.67030407,137.87,137.85,0.65401414]
["bitfinex","SOLUSD",1767686845530,14.67030407,137.87,137.86,3.53470102]
["bitfinex","SOLUSD",1767686847415,21.92360893,137.87,137.84,0.71401414]
["bitfinex","SOLUSD",1767686847621,21.92360893,137.87,137.85,3.53470102]
["bitfinex","SOLUSD",1767686847817,14.67030407,137.87,137.85,3.53470102]
["bitfinex","SOLUSD",1767686849747,14.67030407,137.87,137.85,4.24871516]
["bitfinex","SOLUSD",1767686850647,14.67030407,137.87,137.85,0.71401414]
["bitfinex","SOLUSD",1767686850951,14.67030407,137.87,137.85,4.24871516]
["bitfinex","SOLUSD",1767686853841,0.68035387,137.88,137.86,3.53470102]
["bitfinex","SOLUSD",1767686854235,0.68035387,137.89,137.86,4.24250526]
["bitfinex","SOLUSD",1767686854849,7.9326756,137.89,137.86,3.53470102]
["bitfinex","SOLUSD",1767686857041,7.9326756,137.89,137.86,4.24250526]
["bitfinex","SOLUSD",1767686857257,7.93224535,137.9,137.85,7.25413348]
["bitfinex","SOLUSD",1767686857562,7.25133608,137.91,137.89,3.53470102]
["bitfinex","SOLUSD",1767686857729,7.93168995,137.91,137.89,3.53470102]
["bitfinex","SOLUSD",1767686857929,7.93168995,137.91,137.88,3.53470102]
["bitfinex","SOLUSD",1767686858125,0.68035387,137.9,137.88,3.53470102]
["bitfinex","SOLUSD",1767686858958,7.93209485,137.9,137.88,3.53470102]
["bitfinex","SOLUSD",1767686859162,7.93209485,137.9,137.87,0.70780424]
["bitfinex","SOLUSD",1767686859361,7.93209485,137.9,137.88,3.53470102]
["bitfinex","SOLUSD",1767686860037,7.93209485,137.9,137.87,0.70780424]
["bitfinex","SOLUSD",1767686860237,7.93209485,137.9,137.88,3.53470102]
["bitfinex","SOLUSD",1767686860762,7.93209485,137.9,137.87,0.70780424]
["bitfinex","SOLUSD",1767686860965,7.93209485,137.9,137.88,3.53470102]
["bitfinex","SOLUSD",1767686861256,124.81013837,137.94,137.89,3.53470102]
["bitfinex","SOLUSD",1767686861257,0.68035387,137.91,137.89,3.53470102]
["bitfinex","SOLUSD",1767686863163,7.93147058,137.91,137.88,4.24250526]
["bitfinex","SOLUSD",1767686863765,0.68035387,137.91,137.88,4.24250526]
["bitfinex","SOLUSD",1767686864459,7.93151779,137.91,137.88,0.70780424]
["bitfinex","SOLUSD",1767686864660,7.93151779,137.91,137.88,4.24250526]
["bitfinex","SOLUSD",1767686864866,7.93151779,137.91,137.88,3.53470102]
["bitfinex","SOLUSD",1767686865062,0.68035387,137.9,137.87,4.24250526]
["bitfinex","SOLUSD",1767686866347,7.93116231,137.92,137.88,4.24250526]
["bitfinex","SOLUSD",1767686866555,7.93116231,137.92,137.89,3.53470102]
["bitfinex","SOLUSD",1767686868243,7.93116231,137.92,137.89,3.47470102]
["bitfinex","SOLUSD",1767686869878,7.93116231,137.92,137.89,4.18250526]
["bitfinex","SOLUSD",1767686870377,7.93116231,137.92,137.89,0.70780424]
["bitfinex","SOLUSD",1767686870573,7.93116231,137.92,137.89,4.24250526]
["bitfinex","SOLUSD",1767686872792,7.93116231,137.92,137.89,0.70780424]
["bitfinex","SOLUSD",1767686873082,0.68035387,137.91,137.88,4.24250526]
["bitfinex","SOLUSD",1767686874466,0.68035387,137.9,137.86,4.24250526]
["bitfinex","SOLUSD",1767686876209,7.93211942,137.9,137.86,4.24250526]
["bitfinex","SOLUSD",1767686876705,0.6890013,137.89,137.86,4.24250526]
["bitfinex","SOLUSD",1767686878608,0.6890013,137.9,137.87,0.66724989]
["bitfinex","SOLUSD",1767686878986,0.6890013,137.9,137.87,4.20195091]
["bitfinex","SOLUSD",1767686879219,0.6890013,137.9,137.87,3.53470102]
["bitfinex","SOLUSD",1767686879509,0.6890013,137.9,137.86,4.20195091]
["bitfinex","SOLUSD",1767686881901,0.68102923,137.89,137.86,4.20195091]
["bitfinex","SOLUSD",1767686882410,0.68102923,137.89,137.86,0.66724989]
["bitfinex","SOLUSD",1767686882580,0.68102923,137.89,137.86,4.20195091]
["bitfinex","SOLUSD",1767686882905,0.68102923,137.89,137.86,4.24135537]
["bitfinex","SOLUSD",1767686884736,0.68102923,137.89,137.87,3.53470102]
["bitfinex","SOLUSD",1767686884936,7.93320141,137.89,137.86,4.24135537]
["bitfinex","SOLUSD",1767686885302,0.68102923,137.89,137.86,4.24135537]
["bitfinex","SOLUSD",1767686886513,0.68102923,137.89,137.86,2.96677669]
["bitfinex","SOLUSD",1767686889325,7.93284852,137.9,137.87,0.70665435]
["bitfinex","SOLUSD",1767686889524,7.93284852,137.9,137.86,2.26012234]
["bitfinex","SOLUSD",1767686889525,0.68102923,137.89,137.86,2.96677669]
["bitfinex","SOLUSD",1767686889722,0.68102923,137.89,137.87,2.26012234]
["bitfinex","SOLUSD",1767686890104,0.68102923,137.89,137.86,2.96677669]
["bitfinex","SOLUSD",1767686894617,0.68102923,137.89,137.86,0.70665435]
["bitfinex","SOLUSD",1767686896010,0.68102923,137.89,137.86,2.96677669]
["bitfinex","SOLUSD",1767686897824,7.93322092,137.89,137.86,0.70665435]
["bitfinex","SOLUSD",1767686898653,0.68102923,137.89,137.86,0.70665435]
["bitfinex","SOLUSD",1767686898950,0.68102923,137.88,137.84,0.70665435]
["bitfinex","SOLUSD",1767686899158,0.68102923,137.85,137.81,0.70665435]
["bitfinex","SOLUSD",1767686899329,0.68102923,137.85,137.82,0.70665435]
["bitfinex","SOLUSD",1767686900453,0.68102923,137.85,137.82,2.96677669]
["bitfinex","SOLUSD",1767686903350,0.68102923,137.85,137.82,0.70665435]
["bitfinex","SOLUSD",1767686903750,7.93446572,137.87,137.84,2.96677669]
["bitfinex","SOLUSD",1767686904048,0.68102923,137.86,137.83,2.96677669]
["bitfinex","SOLUSD",1767686904251,0.68102923,137.86,137.83,0.70665435]
["bitfinex","SOLUSD",1767686904451,0.68102923,137.86,137.83,2.96677669]
["bitfinex","SOLUSD",1767686905131,0.68102923,137.86,137.83,0.70665435]
["bitfinex","SOLUSD",1767686905325,0.68102923,137.86,137.83,2.96677669]
["bitfinex","SOLUSD",1767686909653,0.68102923,137.86,137.83,0.70665435]
["bitfinex","SOLUSD",1767686909839,0.68102923,137.86,137.83,2.96677669]
["bitfinex","SOLUSD",1767686910733,0.68102923,137.86,137.83,0.70665435]
["bitfinex","SOLUSD",1767686910933,0.68102923,137.86,137.83,2.96677669]
["bitfinex","SOLUSD",1767686915948,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686916148,0.69688287,137.87,137.85,2.26012234]
["bitfinex","SOLUSD",1767686916344,0.69688287,137.89,137.85,2.94430444]
["bitfinex","SOLUSD",1767686916542,0.69688287,137.89,137.86,2.94430444]
["bitfinex","SOLUSD",1767686916543,7.94928064,137.89,137.86,2.94430444]
["bitfinex","SOLUSD",1767686917155,0.69688287,137.88,137.85,2.94430444]
["bitfinex","SOLUSD",1767686917356,0.69688287,137.88,137.84,0.6841821]
["bitfinex","SOLUSD",1767686917554,0.69688287,137.88,137.84,2.94430444]
["bitfinex","SOLUSD",1767686918049,0.69688287,137.88,137.84,0.6841821]
["bitfinex","SOLUSD",1767686919142,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686920659,0.69688287,137.87,137.83,0.6841821]
["bitfinex","SOLUSD",1767686920843,7.95010609,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686921870,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686922171,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686922359,7.94978293,137.88,137.85,0.6841821]
["bitfinex","SOLUSD",1767686923745,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686932774,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686932973,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686933979,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686934278,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686936677,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686937153,7.95009514,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686937355,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686937875,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686938565,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686938765,0.69688287,137.87,137.84,2.94430444]
["bitfinex","SOLUSD",1767686939575,0.69688287,137.87,137.84,0.6841821]
["bitfinex","SOLUSD",1767686939760,0.67060914,137.89,137.86,0.66161034]
["bitfinex","SOLUSD",1767686939960,0.67060914,137.89,137.86,2.92173268]
["bitfinex","SOLUSD",1767686940676,0.67060914,137.89,137.87,2.26012234]
["bitfinex","SOLUSD",1767686940880,0.67060914,137.91,137.88,2.92173268]
["bitfinex","SOLUSD",1767686943288,0.67060914,137.91,137.88,0.66161034]
["bitfinex","SOLUSD",1767686946089,0.67060914,137.91,137.88,2.92173268]
["bitfinex","SOLUSD",1767686946585,0.67060914,137.91,137.88,4.19223441]
["bitfinex","SOLUSD",1767686947495,0.67060914,137.91,137.88,0.66161034]
["bitfinex","SOLUSD",1767686947665,0.70916213,137.9,137.87,0.65549201]
["bitfinex","SOLUSD",1767686947870,0.70916213,137.9,137.86,4.18611608]
["bitfinex","SOLUSD",1767686948184,0.70916213,137.9,137.87,3.53062407]
["bitfinex","SOLUSD",1767686948668,7.96093604,137.9,137.87,4.18611608]
["bitfinex","SOLUSD",1767686950274,0.70916213,137.91,137.88,0.65549201]
["bitfinex","SOLUSD",1767686950590,0.1,137.94,137.91,0.65549201]
["bitfinex","SOLUSD",1767686950782,0.1,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686950983,0.1,137.94,137.91,3.47062408]
["bitfinex","SOLUSD",1767686951188,0.1,137.94,137.87,13.88532095]
["bitfinex","SOLUSD",1767686951189,0.80916213,137.94,137.88,7.25262857]
["bitfinex","SOLUSD",1767686951490,0.80916213,137.94,137.9,3.53062407]
["bitfinex","SOLUSD",1767686952683,0.80916213,137.94,137.9,4.18611608]
["bitfinex","SOLUSD",1767686952893,8.05875894,137.94,137.91,0.65549201]
["bitfinex","SOLUSD",1767686953481,0.80916213,137.94,137.91,0.65549201]
["bitfinex","SOLUSD",1767686953774,0.1,137.94,137.92,0.65549201]
["bitfinex","SOLUSD",1767686953975,0.1,137.94,137.92,4.12611608]
["bitfinex","SOLUSD",1767686954593,0.1,137.94,137.93,3.53062407]
["bitfinex","SOLUSD",1767686954802,0.1,137.94,137.92,4.12611608]
["bitfinex","SOLUSD",1767686955986,0.80916213,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686956802,0.80916213,137.94,137.91,4.18611608]
["bitfinex","SOLUSD",1767686957682,0.80916213,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686958084,0.80916213,137.94,137.92,2.08062407]
["bitfinex","SOLUSD",1767686958489,0.1,137.94,137.92,2.73611608]
["bitfinex","SOLUSD",1767686958684,0.1,137.94,137.92,1.37041905]
["bitfinex","SOLUSD",1767686959183,0.1,137.94,137.93,3.53062407]
["bitfinex","SOLUSD",1767686960191,0.1,137.94,137.91,0.65549201]
["bitfinex","SOLUSD",1767686960405,0.1,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686961609,0.1,137.94,137.92,3.53062407]
["bitfinex","SOLUSD",1767686962485,0.1,137.94,137.91,0.65549201]
["bitfinex","SOLUSD",1767686962690,0.1,137.94,137.92,3.53062407]
["bitfinex","SOLUSD",1767686962886,0.1,137.94,137.91,4.18611608]
["bitfinex","SOLUSD",1767686963602,0.1,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686963990,0.1,137.94,137.92,3.53062407]
["bitfinex","SOLUSD",1767686964807,0.1,137.94,137.9,7.90706498]
["bitfinex","SOLUSD",1767686965010,0.1,137.94,137.92,3.53062407]
["bitfinex","SOLUSD",1767686965909,0.1,137.94,137.91,3.53062407]
["bitfinex","SOLUSD",1767686966695,3.53062407,137.93,137.87,0.65549201]
["bitfinex","SOLUSD",1767686966901,3.53062407,137.92,137.86,0.65549201]
["bitfinex","SOLUSD",1767686967096,13.26,137.94,137.88,0.65549201]
["bitfinex","SOLUSD",1767686967314,3.53062407,137.92,137.88,0.65549201]
["bitfinex","SOLUSD",1767686967501,3.53062407,137.91,137.87,0.65549201]
["bitfinex","SOLUSD",1767686968103,3.53062407,137.9,137.86,0.65549201]
["bitfinex","SOLUSD",1767686968510,3.53062407,137.91,137.86,0.65549201]
["bitfinex","SOLUSD",1767686968811,7.25163161,137.9,137.86,0.65549201]
["bitfinex","SOLUSD",1767686970011,10.78225568,137.9,137.86,0.65549201]
["bitfinex","SOLUSD",1767686972314,28.91133472,137.9,137.86,0.65549201]
["bitfinex","SOLUSD",1767686972829,3.53062407,137.89,137.85,0.6854765]
["bitfinex","SOLUSD",1767686973232,3.53062407,137.88,137.85,0.6854765]
["bitfinex","SOLUSD",1767686973435,3.53062407,137.89,137.85,0.6854765]
["bitfinex","SOLUSD",1767686973819,3.53062407,137.88,137.84,0.6854765]
["bitfinex","SOLUSD",1767686975335,7.25320954,137.87,137.84,0.6854765]
["bitfinex","SOLUSD",1767686976105,10.78383361,137.87,137.83,0.6854765]
["bitfinex","SOLUSD",1767686976528,28.91685747,137.87,137.83,0.6854765]
["bitfinex","SOLUSD",1767686980138,25.3862334,137.87,137.82,0.6854765]
["bitfinex","SOLUSD",1767686980310,3.53062407,137.83,137.77,0.6854765]
["bitfinex","SOLUSD",1767686980511,3.53062407,137.81,137.76,0.6854765]
["bitfinex","SOLUSD",1767686981628,13.18,137.82,137.78,0.6854765]
["bitfinex","SOLUSD",1767686981831,13.18,137.82,137.76,0.6854765]
["bitfinex","SOLUSD",1767686982033,13.18,137.82,137.78,0.6854765]
["bitfinex","SOLUSD",1767686982226,16.71062407,137.82,137.78,0.6854765]
["bitfinex","SOLUSD",1767686982421,20.43634317,137.82,137.78,0.6854765]
["bitfinex","SOLUSD",1767686983033,25.38882028,137.86,137.8,0.6854765]
["bitfinex","SOLUSD",1767686983233,13.18,137.85,137.81,0.6854765]
["bitfinex","SOLUSD",1767686984367,7.25478816,137.84,137.79,3.53062407]
["bitfinex","SOLUSD",1767686984543,10.78541223,137.84,137.77,0.6854765]
["bitfinex","SOLUSD",1767686984844,28.92238263,137.84,137.78,4.21610057]
["bitfinex","SOLUSD",1767686985144,3.53062407,137.83,137.78,4.21610057]
["bitfinex","SOLUSD",1767686985945,25.39175856,137.84,137.78,4.21610057]
["bitfinex","SOLUSD",1767686985946,28.92238263,137.84,137.78,4.21610057]
["bitfinex","SOLUSD",1767686986137,28.92238263,137.84,137.79,0.6854765]
["bitfinex","SOLUSD",1767686986444,28.92238263,137.84,137.78,10.78843159]
["bitfinex","SOLUSD",1767686986745,7.25478816,137.84,137.79,3.53062407]
["bitfinex","SOLUSD",1767686988049,10.78541223,137.84,137.78,10.78843159]
["bitfinex","SOLUSD",1767686988251,16.71062407,137.84,137.78,10.78843159]
["bitfinex","SOLUSD",1767686989344,7.25531451,137.83,137.79,4.21610057]
["bitfinex","SOLUSD",1767686989544,20.43501554,137.84,137.79,4.21610057]
["bitfinex","SOLUSD",1767686990237,23.96563961,137.84,137.79,0.6854765]
["bitfinex","SOLUSD",1767686992838,3.53062407,137.83,137.77,4.21610057]
["bitfinex","SOLUSD",1767686993950,3.53062407,137.83,137.77,0.6854765]
["bitfinex","SOLUSD",1767686994140,3.53062407,137.83,137.77,4.21610057]
["bitfinex","SOLUSD",1767686994346,3.53062407,137.82,137.78,0.6854765]
["bitfinex","SOLUSD",1767686994657,3.53062407,137.82,137.77,4.21610057]
["bitfinex","SOLUSD",1767686994957,3.53062407,137.83,137.77,4.21610057]
["bitfinex","SOLUSD",1767686995156,3.53062407,137.83,137.77,11.47452641]
["bitfinex","SOLUSD",1767686996549,3.53062407,137.83,137.78,0.6671805]
["bitfinex","SOLUSD",1767686997568,7.25568186,137.83,137.78,4.19780457]
["bitfinex","SOLUSD",1767686998164,7.25568186,137.83,137.79,0.6671805]
["bitfinex","SOLUSD",1767686998764,7.25568186,137.83,137.8,0.6671805]
["bitfinex","SOLUSD",1767686999061,20.43498695,137.84,137.81,0.6671805]
["bitfinex","SOLUSD",1767687001450,13.18,137.84,137.81,0.6671805]
["bitfinex","SOLUSD",1767687001852,20.43482392,137.84,137.81,0.6671805]
["bitfinex","SOLUSD",1767687004790,7.25482392,137.84,137.81,0.6671805]
["bitfinex","SOLUSD",1767687005071,20.43482392,137.84,137.81,0.6671805]
["bitfinex","SOLUSD",1767687006970,22.69704823,137.84,137.79,0.68481205]
["bitfinex","SOLUSD",1767687007173,2.26222431,137.83,137.79,0.68481205]
["bitfinex","SOLUSD",1767687008376,7.25584095,137.82,137.79,0.68481205]
["bitfinex","SOLUSD",1767687009392,13.18,137.82,137.79,0.68481205]
["bitfinex","SOLUSD",1767687010398,22.69831739,137.82,137.79,0.68481205]
["bitfinex","SOLUSD",1767687010780,22.69831739,137.82,137.76,0.68481205]
["bitfinex","SOLUSD",1767687010781,2.26222431,137.8,137.76,0.68481205]
["bitfinex","SOLUSD",1767687011113,2.26222431,137.8,137.75,3.14703636]
["bitfinex","SOLUSD",1767687011315,2.26222431,137.8,137.75,0.88481205]
["bitfinex","SOLUSD",1767687012221,9.51946442,137.8,137.76,0.68481205]
["bitfinex","SOLUSD",1767687013096,9.51946442,137.8,137.75,8.1442777]
["bitfinex","SOLUSD",1767687014097,2.26222431,137.79,137.75,8.1442777]
["bitfinex","SOLUSD",1767687014698,7.25636746,137.81,137.75,8.1442777]
["bitfinex","SOLUSD",1767687014902,2.26222431,137.79,137.75,8.1442777]
["bitfinex","SOLUSD",1767687015205,2.26222431,137.8,137.75,8.1442777]
["bitfinex","SOLUSD",1767687016403,2.26222431,137.79,137.75,0.2]
["bitfinex","SOLUSD",1767687017099,2.26222431,137.79,137.75,0.88481205]
["bitfinex","SOLUSD",1767687017290,22.70008903,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687017998,20.43786472,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687018196,22.70008903,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687025703,15.44222431,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687026283,22.69966247,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687026506,20.43743816,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687026809,22.69966247,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687036001,20.43743816,137.79,137.76,0.68481205]
["bitfinex","SOLUSD",1767687036833,18.13919728,137.83,137.76,0.68481205]
["bitfinex","SOLUSD",1767687037008,20.10102086,137.82,137.77,0.71114176]
["bitfinex","SOLUSD",1767687037214,2.26222431,137.8,137.77,0.71114176]
["bitfinex","SOLUSD",1767687038040,2.26222431,137.79,137.77,0.71114176]
["bitfinex","SOLUSD",1767687038504,22.69995457,137.79,137.77,0.71114176]
["bitfinex","SOLUSD",1767687042112,22.69995457,137.79,137.75,0.2]
["bitfinex","SOLUSD",1767687042113,2.26222431,137.78,137.75,0.2]
["bitfinex","SOLUSD",1767687042318,2.26222431,137.77,137.75,0.2]
["bitfinex","SOLUSD",1767687043213,9.52080746,137.77,137.75,0.2]
["bitfinex","SOLUSD",1767687044240,7.25858315,137.77,137.75,0.2]
["bitfinex","SOLUSD",1767687044415,9.52080746,137.77,137.75,0.2]
["bitfinex","SOLUSD",1767687047207,2.26222431,137.76,137.75,0.2]
["bitfinex","SOLUSD",1767687047523,9.52122547,137.76,137.75,0.2]
["bitfinex","SOLUSD",1767687052350,9.52122547,137.76,137.74,0.71114176]
["bitfinex","SOLUSD",1767687055452,7.25900116,137.76,137.74,0.71114176]
["bitfinex","SOLUSD",1767687055639,9.52122547,137.76,137.74,0.71114176]
["bitfinex","SOLUSD",1767687058534,2.26222431,137.75,137.73,0.6834909]
["bitfinex","SOLUSD",1767687058851,2.26222431,137.76,137.73,0.6834909]
["bitfinex","SOLUSD",1767687059150,20.43872746,137.77,137.73,0.6834909]
["bitfinex","SOLUSD",1767687059355,22.70095177,137.77,137.73,0.6834909]
["bitfinex","SOLUSD",1767687059548,2.26222431,137.76,137.73,0.6834909]
["bitfinex","SOLUSD",1767687061857,7.25808509,137.78,137.73,7.26047507]
["bitfinex","SOLUSD",1767687062037,9.5203094,137.78,137.73,7.26047507]
["bitfinex","SOLUSD",1767687062232,16.10482558,137.79,137.73,9.52269938]
["bitfinex","SOLUSD",1767687062561,13.18,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687063246,15.44222431,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687063437,22.6998399,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687063635,2.26222431,137.78,137.75,0.65725687]
["bitfinex","SOLUSD",1767687066834,22.6998399,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687067337,23.36244117,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687068548,24.63786213,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687072565,21.10021686,137.79,137.75,0.65725687]
["bitfinex","SOLUSD",1767687073467,0.66260127,137.78,137.74,10.79759522]
["bitfinex","SOLUSD",1767687073671,0.66260127,137.78,137.75,7.91675383]
["bitfinex","SOLUSD",1767687073854,103.86260127,137.81,137.78,0.65725687]
["bitfinex","SOLUSD",1767687074046,0.66260127,137.81,137.78,4.19490214]
["bitfinex","SOLUSD",1767687074561,0.66260127,137.8,137.78,4.19490214]
["bitfinex","SOLUSD",1767687075267,0.66260127,137.8,137.78,3.53764527]
["bitfinex","SOLUSD",1767687075453,0.66260127,137.81,137.79,3.53764527]
["bitfinex","SOLUSD",1767687075653,0.66260127,137.81,137.77,7.91532643]
["bitfinex","SOLUSD",1767687075852,21.09815162,137.83,137.8,0.65725687]
["bitfinex","SOLUSD",1767687076060,13.84260127,137.83,137.8,4.19490214]
["bitfinex","SOLUSD",1767687076258,0.66260127,137.84,137.81,4.19490214]
["bitfinex","SOLUSD",1767687076465,0.66260127,137.85,137.82,4.19490214]
["bitfinex","SOLUSD",1767687076643,0.66260127,137.86,137.81,7.25633691]
["bitfinex","SOLUSD",1767687076840,0.66260127,137.86,137.83,3.53764527]
["bitfinex","SOLUSD",1767687077942,0.66260127,137.86,137.81,7.25633691]
["bitfinex","SOLUSD",1767687078152,0.66260127,137.85,137.8,7.91396423]
["bitfinex","SOLUSD",1767687078360,0.66260127,137.85,137.82,3.53764527]
["bitfinex","SOLUSD",1767687080374,0.66260127,137.85,137.81,0.65725687]
["bitfinex","SOLUSD",1767687080567,7.91652661,137.86,137.82,0.65725687]
["bitfinex","SOLUSD",1767687081579,11.45417188,137.86,137.82,0.65725687]
["bitfinex","SOLUSD",1767687082674,0.66260127,137.84,137.8,0.65725687]
["bitfinex","SOLUSD",1767687082878,4.20024654,137.83,137.79,0.65725687]
["bitfinex","SOLUSD",1767687083067,0.66260127,137.81,137.78,0.65725687]
["bitfinex","SOLUSD",1767687087081,0.66260127,137.8,137.77,4.19490214]
["bitfinex","SOLUSD",1767687087389,7.91900749,137.81,137.77,4.19490214]
["bitfinex","SOLUSD",1767687087572,7.91900749,137.81,137.78,0.65725687]
["bitfinex","SOLUSD",1767687091204,7.91900749,137.81,137.77,3.53764527]
["bitfinex","SOLUSD",1767687091205,0.6723514,137.8,137.77,0.71567754]
["bitfinex","SOLUSD",1767687091607,0.6723514,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687092002,7.93029885,137.78,137.75,0.71567754]
["bitfinex","SOLUSD",1767687092324,0.6723514,137.77,137.74,0.71567754]
["bitfinex","SOLUSD",1767687092784,7.93029885,137.78,137.75,0.71567754]
["bitfinex","SOLUSD",1767687093186,20.43752476,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687094596,21.10987616,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687096024,24.64752143,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687096722,21.10987616,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687097236,20.43752476,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687098319,13.18,137.79,137.76,0.71567754]
["bitfinex","SOLUSD",1767687098531,7.25710204,137.8,137.77,0.71567754]
["bitfinex","SOLUSD",1767687102329,0.6723514,137.8,137.77,0.71567754]
["bitfinex","SOLUSD",1767687104227,7.92960848,137.8,137.76,3.53764527]
["bitfinex","SOLUSD",1767687104541,0.6723514,137.79,137.76,3.53764527]
["bitfinex","SOLUSD",1767687107239,0.6723514,137.79,137.77,3.53764527]
["bitfinex","SOLUSD",1767687107541,0.6723514,137.81,137.78,4.25332281]
["bitfinex","SOLUSD",1767687107830,0.6723514,137.81,137.79,3.53764527]
["bitfinex","SOLUSD",1767687108033,18.13892102,137.83,137.78,0.71567754]
["bitfinex","SOLUSD",1767687108034,7.2554295,137.83,137.8,3.53764527]
["bitfinex","SOLUSD",1767687108213,7.2554295,137.83,137.81,3.53764527]
["bitfinex","SOLUSD",1767687108641,7.2554295,137.83,137.81,4.25332281]
["bitfinex","SOLUSD",1767687108938,7.2554295,137.83,137.81,4.19332281]
["bitfinex","SOLUSD",1767687111241,20.43490005,137.84,137.81,0.71567754]
["bitfinex","SOLUSD",1767687111419,20.63814427,137.84,137.81,0.71567754]
["bitfinex","SOLUSD",1767687111941,0.66766033,137.83,137.8,3.53764527]
["bitfinex","SOLUSD",1767687112538,0.66766033,137.83,137.78,7.97338514]
["bitfinex","SOLUSD",1767687112844,0.66766033,137.83,137.8,3.53764527]
["bitfinex","SOLUSD",1767687114537,7.9231574,137.83,137.8,3.53764527]
["bitfinex","SOLUSD",1767687114743,7.25549707,137.83,137.81,0.71567754]
["bitfinex","SOLUSD",1767687116349,7.9231574,137.83,137.8,0.69034462]
["bitfinex","SOLUSD",1767687116524,7.25549707,137.83,137.8,0.69034462]
["bitfinex","SOLUSD",1767687126050,7.43500438,137.83,137.8,0.69034462]
["bitfinex","SOLUSD",1767687126649,0.69115987,137.82,137.78,0.67099683]
["bitfinex","SOLUSD",1767687127829,11.48478248,137.82,137.78,0.67099683]
["bitfinex","SOLUSD",1767687128352,7.94713721,137.82,137.78,0.67099683]
["bitfinex","SOLUSD",1767687128730,0.18462384,137.81,137.78,0.67099683]
["bitfinex","SOLUSD",1767687130051,7.44111433,137.81,137.78,0.67099683]
["bitfinex","SOLUSD",1767687131762,0.68609451,137.8,137.76,10.19299932]
["bitfinex","SOLUSD",1767687132363,0.68609451,137.8,137.75,7.93027316]
["bitfinex","SOLUSD",1767687132545,0.68609451,137.8,137.76,2.2631659]
["bitfinex","SOLUSD",1767687132857,0.68609451,137.8,137.76,2.93416273]
["bitfinex","SOLUSD",1767687133059,0.68609451,137.8,137.76,2.2631659]
["bitfinex","SOLUSD",1767687133652,7.25649049,137.81,137.77,0.67099683]
["bitfinex","SOLUSD",1767687133961,7.41958512,137.81,137.78,0.67099683]
["bitfinex","SOLUSD",1767687134357,0.70740843,137.8,137.76,9.52201353]
["bitfinex","SOLUSD",1767687134751,7.25649049,137.81,137.77,0.67099683]
["bitfinex","SOLUSD",1767687136160,7.25649049,137.81,137.77,2.93416273]
["bitfinex","SOLUSD",1767687136462,13.89290654,137.84,137.8,0.67099683]
["bitfinex","SOLUSD",1767687136762,7.25538737,137.83,137.8,0.61099683]
["bitfinex","SOLUSD",1767687138155,21.14779343,137.84,137.8,0.61099683]
["bitfinex","SOLUSD",1767687139854,20.43488689,137.84,137.8,0.61099683]
["bitfinex","SOLUSD",1767687143166,7.25488689,137.84,137.8,0.61099683]
["bitfinex","SOLUSD",1767687144063,20.62206827,137.85,137.8,0.61099683]
["bitfinex","SOLUSD",1767687144064,25.39066961,137.85,137.81,0.67099683]
["bitfinex","SOLUSD",1767687144263,25.39066961,137.85,137.81,0.61099683]
["bitfinex","SOLUSD",1767687144459,25.39066961,137.85,137.81,0.55099683]
["bitfinex","SOLUSD",1767687144970,7.25379504,137.86,137.82,2.2631659]
["bitfinex","SOLUSD",1767687146459,7.25379504,137.86,137.83,0.67099683]
["bitfinex","SOLUSD",1767687149055,0.71290654,137.84,137.79,7.25717412]
["bitfinex","SOLUSD",1767687149355,2.97607244,137.83,137.78,9.52081922]
["bitfinex","SOLUSD",1767687150563,7.96823123,137.83,137.78,9.52081922]
["bitfinex","SOLUSD",1767687150987,10.23139713,137.83,137.78,9.52081922]
["bitfinex","SOLUSD",1767687151286,7.96826825,137.83,137.8,0.72214865]
["bitfinex","SOLUSD",1767687152456,10.23143415,137.83,137.79,0.72214865]
["bitfinex","SOLUSD",1767687152657,2.95155436,137.82,137.79,0.72214865]
["bitfinex","SOLUSD",1767687152853,25.393648,137.83,137.77,62.32214865]
["bitfinex","SOLUSD",1767687152854,0.68838846,137.8,137.77,62.32214865]
["bitfinex","SOLUSD",1767687153156,0.68838846,137.8,137.75,7.98167021]
["bitfinex","SOLUSD",1767687153367,0.68838846,137.79,137.75,7.98167021]
["bitfinex","SOLUSD",1767687153783,0.68838846,137.79,137.76,0.72214865]
["bitfinex","SOLUSD",1767687154166,2.95155436,137.79,137.75,0.72214865]
["bitfinex","SOLUSD",1767687154387,0.68838846,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687155175,0.68838846,137.79,137.74,9.52295859]
["bitfinex","SOLUSD",1767687155894,0.68838846,137.79,137.74,10.24510724]
["bitfinex","SOLUSD",1767687156388,0.68838846,137.79,137.75,9.52269191]
["bitfinex","SOLUSD",1767687156589,0.68838846,137.79,137.76,0.72214865]
["bitfinex","SOLUSD",1767687156892,7.9455966,137.8,137.77,0.72214865]
["bitfinex","SOLUSD",1767687157187,7.94498303,137.81,137.77,0.72214865]
["bitfinex","SOLUSD",1767687157391,0.68838846,137.8,137.76,2.2631659]
["bitfinex","SOLUSD",1767687159094,2.95155436,137.8,137.75,7.98167466]
["bitfinex","SOLUSD",1767687159293,0.68838846,137.79,137.75,7.98167466]
["bitfinex","SOLUSD",1767687159597,0.68838846,137.79,137.75,10.24484056]
["bitfinex","SOLUSD",1767687161583,0.68838846,137.79,137.75,7.98167466]
["bitfinex","SOLUSD",1767687161792,0.68838846,137.79,137.75,10.24484056]
["bitfinex","SOLUSD",1767687162497,0.68838846,137.79,137.75,7.98167466]
["bitfinex","SOLUSD",1767687162697,0.68838846,137.79,137.75,10.24484056]
["bitfinex","SOLUSD",1767687164608,9.52040998,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687164991,10.20879844,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687165898,7.94563254,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687168910,10.20879844,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687169205,0.68838846,137.79,137.74,10.24514449]
["bitfinex","SOLUSD",1767687169586,0.68838846,137.79,137.75,9.5226767]
["bitfinex","SOLUSD",1767687170387,0.68838846,137.79,137.75,2.2631659]
["bitfinex","SOLUSD",1767687170908,0.68838846,137.79,137.75,9.52269187]
["bitfinex","SOLUSD",1767687172714,0.68838846,137.78,137.75,2.2631659]
["bitfinex","SOLUSD",1767687173511,0.68838846,137.78,137.75,9.5226713]
["bitfinex","SOLUSD",1767687174012,7.25712391,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687174598,7.94551237,137.8,137.76,0.72214865]
["bitfinex","SOLUSD",1767687176114,7.94551237,137.8,137.77,0.7198253]
["bitfinex","SOLUSD",1767687176410,0.70022274,137.79,137.75,9.5226713]
["bitfinex","SOLUSD",1767687176818,7.95734665,137.8,137.76,0.7198253]
["bitfinex","SOLUSD",1767687177223,7.25712391,137.8,137.76,0.7198253]
["bitfinex","SOLUSD",1767687177727,7.95734665,137.8,137.76,0.7198253]
["bitfinex","SOLUSD",1767687182417,10.19778388,137.81,137.77,0.69488818]
["bitfinex","SOLUSD",1767687182606,7.93290658,137.84,137.8,0.69488818]
["bitfinex","SOLUSD",1767687183216,0.67806402,137.83,137.79,2.2631659]
["bitfinex","SOLUSD",1767687184431,0.67806402,137.83,137.79,7.25741851]
["bitfinex","SOLUSD",1767687184619,0.67806402,137.83,137.79,9.52058441]
["bitfinex","SOLUSD",1767687186426,0.67806402,137.83,137.79,7.25741851]
["bitfinex","SOLUSD",1767687186628,0.67806402,137.83,137.8,2.2631659]
["bitfinex","SOLUSD",1767687187144,0.67806402,137.83,137.79,9.52058441]
["bitfinex","SOLUSD",1767687187806,7.93290658,137.84,137.8,0.69488818]
["bitfinex","SOLUSD",1767687194017,7.93290658,137.84,137.8,4.22950346]
["bitfinex","SOLUSD",1767687195731,7.93290658,137.84,137.81,0.69488818]
["bitfinex","SOLUSD",1767687196543,7.93290658,137.84,137.81,0.63488818]
["bitfinex","SOLUSD",1767687208751,0.67806402,137.83,137.8,3.53461528]
["bitfinex","SOLUSD",1767687209668,0.67806402,137.83,137.8,4.22950346]
["bitfinex","SOLUSD",1767687210733,0.67806402,137.83,137.81,3.53461528]
["bitfinex","SOLUSD",1767687212635,0.67806402,137.83,137.8,4.22950346]
["bitfinex","SOLUSD",1767687215063,0.69185477,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687216240,7.94664472,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687216764,0.69185477,137.83,137.8,4.22976836]
["bitfinex","SOLUSD",1767687216956,0.69185477,137.83,137.8,3.53461528]
["bitfinex","SOLUSD",1767687218450,0.69185477,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687219464,7.94667369,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687229980,0.69185477,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687230776,7.9466956,137.84,137.81,0.69515308]
["bitfinex","SOLUSD",1767687231163,0.69185477,137.83,137.8,0.69515308]
["bitfinex","SOLUSD",1767687231558,4.22647005,137.81,137.77,0.69515308]
["bitfinex","SOLUSD",1767687232264,0.69185477,137.81,137.78,0.69515308]
["bitfinex","SOLUSD",1767687232878,10.79074104,137.82,137.78,0.69515308]
["bitfinex","SOLUSD",1767687233175,0.69185477,137.81,137.77,7.25842618]
["bitfinex","SOLUSD",1767687233368,0.69185477,137.81,137.77,7.95357926]
["bitfinex","SOLUSD",1767687234178,11.48259581,137.82,137.78,0.69515308]
["bitfinex","SOLUSD",1767687237589,7.94798053,137.82,137.78,0.69515308]
["bitfinex","SOLUSD",1767687239790,7.94798053,137.82,137.78,4.22976836]
["bitfinex","SOLUSD",1767687240087,7.94798053,137.82,137.79,0.66865911]
["bitfinex","SOLUSD",1767687241467,11.48259581,137.82,137.79,0.66865911]
["bitfinex","SOLUSD",1767687242786,0.66517348,137.81,137.77,10.79304146]
["bitfinex","SOLUSD",1767687243986,0.66517348,137.79,137.74,65.13461528]
["bitfinex","SOLUSD",1767687244187,0.66517348,137.79,137.75,7.25925673]
["bitfinex","SOLUSD",1767687244685,0.66517348,137.79,137.75,10.79387201]
["bitfinex","SOLUSD",1767687245076,3.53461528,137.79,137.75,0.66583307]
["bitfinex","SOLUSD",1767687245275,0.66517348,137.78,137.75,0.66583307]
["bitfinex","SOLUSD",1767687245462,0.66517348,137.78,137.72,3.53461528]
["bitfinex","SOLUSD",1767687245463,0.66517348,137.77,137.72,3.53461528]
["bitfinex","SOLUSD",1767687245662,0.66517348,137.77,137.73,7.26028653]
["bitfinex","SOLUSD",1767687245883,0.66517348,137.77,137.74,0.66583307]
["bitfinex","SOLUSD",1767687247206,11.45854901,137.77,137.73,0.66583307]
["bitfinex","SOLUSD",1767687247393,0.66517348,137.76,137.73,0.66583307]
["bitfinex","SOLUSD",1767687248564,11.45854901,137.77,137.73,0.66583307]
["bitfinex","SOLUSD",1767687250296,0.66517348,137.76,137.73,0.66583307]
["bitfinex","SOLUSD",1767687250588,7.92427356,137.76,137.73,0.66583307]
["bitfinex","SOLUSD",1767687251100,0.66517348,137.75,137.71,10.19217576]
["bitfinex","SOLUSD",1767687251399,0.66517348,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687251576,23.38874289,137.77,137.73,0.66583307]
["bitfinex","SOLUSD",1767687251776,21.1238364,137.77,137.73,0.66583307]
["bitfinex","SOLUSD",1767687252086,23.38874289,137.77,137.73,0.66583307]
["bitfinex","SOLUSD",1767687253998,2.26490649,137.76,137.73,0.66583307]
["bitfinex","SOLUSD",1767687255006,2.93007997,137.76,137.73,0.66583307]
["bitfinex","SOLUSD",1767687257100,2.93007997,137.75,137.72,0.66583307]
["bitfinex","SOLUSD",1767687257309,2.26490649,137.74,137.71,0.66583307]
["bitfinex","SOLUSD",1767687257609,2.93007997,137.75,137.71,0.66583307]
["bitfinex","SOLUSD",1767687259212,7.9248908,137.75,137.71,0.66583307]
["bitfinex","SOLUSD",1767687259514,10.18926268,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687262014,10.09460881,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687262310,7.82970232,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687262518,10.09460881,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687266424,7.82970232,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687266628,10.09460881,137.76,137.72,0.66583307]
["bitfinex","SOLUSD",1767687269703,0.66517348,137.75,137.72,0.66583307]
["bitfinex","SOLUSD",1767687271341,7.92479897,137.75,137.72,0.66583307]
["bitfinex","SOLUSD",1767687271930,10.18970546,137.75,137.72,0.66583307]
["bitfinex","SOLUSD",1767687272115,0.69268747,137.74,137.7,9.72683279]
["bitfinex","SOLUSD",1767687272644,0.69268747,137.74,137.7,10.3800896]
["bitfinex","SOLUSD",1767687273838,0.69268747,137.74,137.71,0.65325681]
["bitfinex","SOLUSD",1767687274133,7.25962549,137.75,137.71,0.65325681]
["bitfinex","SOLUSD",1767687274516,7.95231296,137.75,137.71,0.65325681]
["bitfinex","SOLUSD",1767687274838,0.69268747,137.74,137.71,0.65325681]
["bitfinex","SOLUSD",1767687275015,7.95231296,137.75,137.71,0.65325681]
["bitfinex","SOLUSD",1767687275545,7.95178716,137.76,137.72,0.65325681]
["bitfinex","SOLUSD",1767687275837,7.95178716,137.76,137.73,0.65325681]
["bitfinex","SOLUSD",1767687276413,10.21669365,137.76,137.73,0.65325681]
["bitfinex","SOLUSD",1767687277339,7.95229629,137.75,137.71,2.9181633]
["bitfinex","SOLUSD",1767687277539,2.95759396,137.74,137.7,0.85325681]
["bitfinex","SOLUSD",1767687279641,7.95277653,137.74,137.7,0.85325681]
["bitfinex","SOLUSD",1767687279834,7.95277653,137.74,137.71,0.65325681]
["bitfinex","SOLUSD",1767687280741,7.95277653,137.74,137.7,0.85325681]
["bitfinex","SOLUSD",1767687280742,0.69268747,137.73,137.7,0.85325681]
["bitfinex","SOLUSD",1767687282643,7.95330064,137.73,137.7,0.85325681]
["bitfinex","SOLUSD",1767687285031,0.69268747,137.72,137.7,0.2]
["bitfinex","SOLUSD",1767687285235,2.95759396,137.72,137.7,0.2]
["bitfinex","SOLUSD",1767687285432,0.69268747,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767687286034,0.69268747,137.71,137.67,7.26358558]
["bitfinex","SOLUSD",1767687287046,0.68899838,137.7,137.66,8.11744993]
["bitfinex","SOLUSD",1767687287234,0.69265057,137.69,137.66,7.46419312]
["bitfinex","SOLUSD",1767687287424,0.66265058,137.69,137.66,7.46419312]
["bitfinex","SOLUSD",1767687288631,0.66265058,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767687288830,7.26176064,137.71,137.67,0.65325681]
["bitfinex","SOLUSD",1767687289136,2.26490649,137.7,137.67,0.65325681]
["bitfinex","SOLUSD",1767687290361,10.2193546,137.71,137.67,0.65325681]
["bitfinex","SOLUSD",1767687294750,2.26490649,137.7,137.67,0.65325681]
["bitfinex","SOLUSD",1767687294939,10.2193546,137.71,137.67,0.65325681]
["bitfinex","SOLUSD",1767687295348,7.95444811,137.71,137.67,0.65325681]
["bitfinex","SOLUSD",1767687295551,10.2193546,137.71,137.67,0.65325681]
["bitfinex","SOLUSD",1767687297054,7.96230268,137.73,137.68,0.65294487]
["bitfinex","SOLUSD",1767687297259,7.96230268,137.73,137.67,7.26373861]
["bitfinex","SOLUSD",1767687297260,7.96190655,137.74,137.7,0.65294487]
["bitfinex","SOLUSD",1767687297556,0.6504502,137.73,137.69,2.26490649]
["bitfinex","SOLUSD",1767687298449,0.6504502,137.73,137.69,10.18051401]
["bitfinex","SOLUSD",1767687298655,7.26028152,137.74,137.7,0.65294487]
["bitfinex","SOLUSD",1767687298853,7.91073172,137.74,137.7,0.65294487]
["bitfinex","SOLUSD",1767687301559,21.13189829,137.75,137.71,0.71801188]
["bitfinex","SOLUSD",1767687301856,7.93086211,137.77,137.73,0.71801188]
["bitfinex","SOLUSD",1767687302760,10.1957686,137.77,137.73,0.71801188]
["bitfinex","SOLUSD",1767687302963,2.26490649,137.76,137.73,0.71801188]
["bitfinex","SOLUSD",1767687303560,10.1957686,137.77,137.73,0.71801188]
["bitfinex","SOLUSD",1767687304058,0.67215639,137.8,137.75,0.71801188]
["bitfinex","SOLUSD",1767687304255,2.93706288,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687304977,10.19420167,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687305891,7.92929518,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687307182,10.19420167,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687308363,7.92929518,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687308558,10.19420167,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687310069,2.93706288,137.79,137.76,0.71801188]
["bitfinex","SOLUSD",1767687310385,0.67215639,137.79,137.76,0.71801188]
["bitfinex","SOLUSD",1767687310882,10.19420167,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687311254,0.67215639,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687311462,13.87215639,137.81,137.77,0.71801188]
["bitfinex","SOLUSD",1767687312178,0.67215639,137.81,137.78,0.71801188]
["bitfinex","SOLUSD",1767687312375,1.15015637,137.83,137.79,0.71801188]
["bitfinex","SOLUSD",1767687312562,1.15015637,137.83,137.79,0.65801188]
["bitfinex","SOLUSD",1767687312960,8.40558182,137.83,137.79,0.65801188]
["bitfinex","SOLUSD",1767687313978,8.40558182,137.83,137.79,4.19324038]
["bitfinex","SOLUSD",1767687314688,7.92758184,137.83,137.79,4.19324038]
["bitfinex","SOLUSD",1767687314981,7.92755922,137.83,137.79,4.19324038]
["bitfinex","SOLUSD",1767687315884,0.67215639,137.82,137.79,4.19324038]
["bitfinex","SOLUSD",1767687316083,0.67215639,137.83,137.8,4.25324038]
["bitfinex","SOLUSD",1767687316266,0.67215639,137.84,137.81,0.71801188]
["bitfinex","SOLUSD",1767687316584,0.67215639,137.84,137.81,4.25324038]
["bitfinex","SOLUSD",1767687316755,0.67215639,137.84,137.8,0.71801188]
["bitfinex","SOLUSD",1767687316963,0.67215639,137.83,137.79,11.51031029]
["bitfinex","SOLUSD",1767687317161,0.67215639,137.83,137.8,0.71801188]
["bitfinex","SOLUSD",1767687317583,0.67215639,137.84,137.81,0.71801188]
["bitfinex","SOLUSD",1767687318686,0.67215639,137.84,137.81,0.65801188]
["bitfinex","SOLUSD",1767687319184,7.92666757,137.85,137.81,3.5352285]
["bitfinex","SOLUSD",1767687319490,0.67215639,137.85,137.81,3.5352285]
["bitfinex","SOLUSD",1767687319788,7.92647522,137.85,137.81,3.5352285]
["bitfinex","SOLUSD",1767687320765,7.92647522,137.85,137.81,4.25324038]
["bitfinex","SOLUSD",1767687321685,7.92647522,137.85,137.82,0.71801188]
["bitfinex","SOLUSD",1767687322383,7.92647522,137.85,137.81,0.71801188]
["bitfinex","SOLUSD",1767687322384,0.67215639,137.84,137.81,0.71801188]
["bitfinex","SOLUSD",1767687324685,7.92702465,137.84,137.81,0.71801188]
["bitfinex","SOLUSD",1767687326595,0.67215639,137.81,137.77,4.25324038]
["bitfinex","SOLUSD",1767687327177,0.67215639,137.81,137.78,0.71801188]
["bitfinex","SOLUSD",1767687327371,0.67215639,137.8,137.76,4.25324038]
["bitfinex","SOLUSD",1767687327575,0.67215639,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687327783,0.67215639,137.8,137.75,72.39456997]
["bitfinex","SOLUSD",1767687327971,0.67215639,137.8,137.76,0.71801188]
["bitfinex","SOLUSD",1767687328166,3.5352285,137.81,137.77,0.71801188]
["bitfinex","SOLUSD",1767687328368,11.46403031,137.81,137.77,0.71801188]
["bitfinex","SOLUSD",1767687328868,7.92880181,137.81,137.77,0.71801188]
["bitfinex","SOLUSD",1767687332698,7.92880181,137.81,137.77,4.25324038]
["bitfinex","SOLUSD",1767687332903,0.66087845,137.8,137.77,4.25324038]
["bitfinex","SOLUSD",1767687333477,0.66087845,137.8,137.76,4.2201835]
["bitfinex","SOLUSD",1767687333478,7.91786264,137.8,137.76,4.2201835]
["bitfinex","SOLUSD",1767687333693,0.66087845,137.79,137.76,0.684955]
["bitfinex","SOLUSD",1767687333886,0.66087845,137.79,137.75,4.2201835]
["bitfinex","SOLUSD",1767687334096,0.66087845,137.79,137.74,4.2201835]
["bitfinex","SOLUSD",1767687334389,0.66087845,137.79,137.75,0.684955]
["bitfinex","SOLUSD",1767687334580,0.66087845,137.78,137.75,0.684955]
["bitfinex","SOLUSD",1767687335485,7.91930347,137.78,137.75,0.684955]
["bitfinex","SOLUSD",1767687336570,7.91930347,137.78,137.74,0.684955]
["bitfinex","SOLUSD",1767687337308,0.66087845,137.77,137.74,0.684955]
["bitfinex","SOLUSD",1767687338375,7.91930347,137.78,137.74,0.684955]
["bitfinex","SOLUSD",1767687338788,7.91950389,137.77,137.74,0.684955]
["bitfinex","SOLUSD",1767687340400,0.66087845,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687340694,7.91998873,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687341896,7.25911028,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687344202,11.45521723,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687345608,21.11958193,137.77,137.73,0.684955]
["bitfinex","SOLUSD",1767687346478,20.45870348,137.77,137.73,0.684955]
["bitfinex","SOLUSD",1767687346684,0.66087845,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687352411,7.92012538,137.76,137.73,0.684955]
["bitfinex","SOLUSD",1767687354817,7.92045166,137.75,137.72,0.684955]
["bitfinex","SOLUSD",1767687355015,0.66087845,137.74,137.71,0.684955]
["bitfinex","SOLUSD",1767687356089,4.19610695,137.74,137.71,0.684955]
["bitfinex","SOLUSD",1767687358297,11.45659838,137.74,137.71,0.684955]
["bitfinex","SOLUSD",1767687359221,7.92136988,137.74,137.71,0.684955]
["bitfinex","SOLUSD",1767687359805,0.66842245,137.73,137.7,0.68674233]
["bitfinex","SOLUSD",1767687361508,4.24524548,137.72,137.68,0.65699808]
["bitfinex","SOLUSD",1767687361824,11.50688225,137.71,137.68,0.65699808]
["bitfinex","SOLUSD",1767687363933,7.97165375,137.71,137.68,0.65699808]
["bitfinex","SOLUSD",1767687367035,7.26163677,137.71,137.68,0.65699808]
["bitfinex","SOLUSD",1767687368540,7.26163677,137.71,137.67,0.2]
["bitfinex","SOLUSD",1767687368541,0.71001698,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767687368711,0.68001699,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767687370524,7.94285392,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767687371520,0.71001698,137.68,137.67,0.2]
["bitfinex","SOLUSD",1767687371724,0.71001698,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767687372031,0.53324218,137.67,137.66,0.2]
["bitfinex","SOLUSD",1767687372537,7.79698882,137.67,137.65,0.85699808]
["bitfinex","SOLUSD",1767687372741,7.79698882,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767687373332,11.33221732,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767687373541,11.33221732,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1767687373542,0.70824923,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1767687373728,10.79897514,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1767687373729,11.50899212,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1767687374342,7.97376362,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1767687377226,10.24167187,137.67,137.65,1e-08]
["bitfinex","SOLUSD",1767687380951,2.80115043,137.66,137.65,1e-08]
["bitfinex","SOLUSD",1767687381358,0.53324218,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767687381558,2.80115043,137.66,137.63,0.2]
["bitfinex","SOLUSD",1767687382661,2.80115043,137.66,137.63,0.85699808]
["bitfinex","SOLUSD",1767687383250,7.97305126,137.65,137.63,0.85699808]
["bitfinex","SOLUSD",1767687383454,0.53499225,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1767687383660,0.53499225,137.64,137.62,0.2]
["bitfinex","SOLUSD",1767687384169,0.70651666,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1767687384647,2.97442491,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1767687384849,0.70651666,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1767687385530,7.97237439,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1767687385729,10.24028264,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687391465,2.26790825,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687392369,2.80461575,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687392738,0.5367075,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687392950,10.21552669,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687396973,7.94761844,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687397173,7.94726652,137.64,137.61,0.85529819]
["bitfinex","SOLUSD",1767687397662,23.43457928,137.65,137.62,0.65529819]
["bitfinex","SOLUSD",1767687397852,0.56121589,137.64,137.62,0.65529819]
["bitfinex","SOLUSD",1767687398047,23.43457928,137.65,137.62,0.65529819]
["bitfinex","SOLUSD",1767687398660,21.16667103,137.65,137.62,0.65529819]
["bitfinex","SOLUSD",1767687398975,23.43457928,137.65,137.62,0.65529819]
["bitfinex","SOLUSD",1767687399365,7.26491032,137.65,137.62,0.65529819]
["bitfinex","SOLUSD",1767687399671,0.68176071,137.69,137.64,0.65529819]
["bitfinex","SOLUSD",1767687399872,103.2,137.74,137.64,0.65529819]
["bitfinex","SOLUSD",1767687399873,16.04912414,137.68,137.64,0.65529819]
["bitfinex","SOLUSD",1767687400066,13.22,137.68,137.64,0.65529819]
["bitfinex","SOLUSD",1767687400458,0.68055526,137.67,137.64,0.65529819]
["bitfinex","SOLUSD",1767687400658,0.68055526,137.67,137.63,2.26790825]
["bitfinex","SOLUSD",1767687400874,13.90176071,137.68,137.64,0.65529819]
["bitfinex","SOLUSD",1767687401076,0.56240928,137.67,137.64,0.65529819]
["bitfinex","SOLUSD",1767687401579,0.56240928,137.67,137.63,2.92320644]
["bitfinex","SOLUSD",1767687405681,0.56240928,137.67,137.64,2.92320644]
["bitfinex","SOLUSD",1767687406266,7.94466161,137.69,137.65,0.65529819]
["bitfinex","SOLUSD",1767687408388,7.2629009,137.69,137.65,0.65529819]
["bitfinex","SOLUSD",1767687408793,18.83529009,137.72,137.68,0.65529819]
["bitfinex","SOLUSD",1767687408973,32.03529009,137.72,137.68,0.65529819]
["bitfinex","SOLUSD",1767687409285,7.26179626,137.71,137.68,0.65529819]
["bitfinex","SOLUSD",1767687412294,7.82301215,137.71,137.68,0.65529819]
["bitfinex","SOLUSD",1767687414598,7.26179626,137.71,137.68,0.65529819]
["bitfinex","SOLUSD",1767687415080,32.03529009,137.72,137.68,0.65529819]
["bitfinex","SOLUSD",1767687415081,23.41100014,137.72,137.68,0.65529819]
["bitfinex","SOLUSD",1767687415797,20.46133118,137.72,137.68,0.65529819]
["bitfinex","SOLUSD",1767687416705,7.26080507,137.73,137.69,0.70156692]
["bitfinex","SOLUSD",1767687416884,10.19675082,137.74,137.7,0.70156692]
["bitfinex","SOLUSD",1767687417085,21.12884257,137.74,137.7,0.70156692]
["bitfinex","SOLUSD",1767687417284,23.39675082,137.74,137.7,0.70156692]
["bitfinex","SOLUSD",1767687418082,20.4603012,137.74,137.7,0.70156692]
["bitfinex","SOLUSD",1767687419401,0.66854137,137.76,137.72,0.70156692]
["bitfinex","SOLUSD",1767687419586,13.86854137,137.76,137.72,0.70156692]
["bitfinex","SOLUSD",1767687419786,0.66854137,137.76,137.71,2.26790825]
["bitfinex","SOLUSD",1767687420192,2.93644962,137.76,137.7,2.26790825]
["bitfinex","SOLUSD",1767687420506,0.66854137,137.75,137.7,2.26790825]
["bitfinex","SOLUSD",1767687420804,2.93644962,137.74,137.68,9.5309091]
["bitfinex","SOLUSD",1767687421204,2.94681206,137.73,137.67,9.53142696]
["bitfinex","SOLUSD",1767687421406,7.2606508,137.73,137.68,2.26790825]
["bitfinex","SOLUSD",1767687421607,0.67890381,137.74,137.69,2.26790825]
["bitfinex","SOLUSD",1767687421787,0.67890381,137.74,137.7,0.70297306]
["bitfinex","SOLUSD",1767687424120,10.20656176,137.75,137.7,0.70297306]
["bitfinex","SOLUSD",1767687424816,0.67890381,137.74,137.7,0.70297306]
["bitfinex","SOLUSD",1767687425518,0.67890381,137.73,137.7,0.70297306]
["bitfinex","SOLUSD",1767687426597,0.67890381,137.73,137.68,7.26316027]
["bitfinex","SOLUSD",1767687426795,0.67890381,137.71,137.67,71.83455916]
["bitfinex","SOLUSD",1767687427118,0.67890381,137.71,137.67,10.23455916]
["bitfinex","SOLUSD",1767687427429,2.26790825,137.72,137.68,0.70297306]
["bitfinex","SOLUSD",1767687427813,10.2077202,137.73,137.69,0.70297306]
["bitfinex","SOLUSD",1767687428514,16.14681206,137.74,137.69,0.70297306]
["bitfinex","SOLUSD",1767687428696,13.87890381,137.74,137.7,0.70297306]
["bitfinex","SOLUSD",1767687429515,0.67890381,137.73,137.7,0.70297306]
["bitfinex","SOLUSD",1767687430325,0.67890381,137.73,137.7,7.96510612]
["bitfinex","SOLUSD",1767687430822,0.67890381,137.73,137.7,7.26213306]
["bitfinex","SOLUSD",1767687431006,0.67890381,137.75,137.72,0.70297306]
["bitfinex","SOLUSD",1767687431321,2.94681206,137.77,137.72,0.58297315]
["bitfinex","SOLUSD",1767687431514,0.67890381,137.76,137.72,0.58297315]
["bitfinex","SOLUSD",1767687431825,0.67890381,137.79,137.75,9.52743621]
["bitfinex","SOLUSD",1767687431999,20.6569246,137.8,137.75,9.52743621]
["bitfinex","SOLUSD",1767687432000,21.33582841,137.8,137.75,9.52743621]
["bitfinex","SOLUSD",1767687432200,21.33582841,137.8,137.76,2.26790825]
["bitfinex","SOLUSD",1767687433009,20.6569246,137.8,137.77,2.26790825]
["bitfinex","SOLUSD",1767687433223,20.6569246,137.8,137.78,0.70297306]
["bitfinex","SOLUSD",1767687433429,20.6569246,137.8,137.78,0.64297307]
["bitfinex","SOLUSD",1767687434640,13.4,137.8,137.78,0.64297307]
["bitfinex","SOLUSD",1767687435531,0.2,137.8,137.78,4.17864333]
["bitfinex","SOLUSD",1767687435708,0.2,137.8,137.78,0.64297307]
["bitfinex","SOLUSD",1767687436426,0.87890381,137.8,137.76,0.70297306]
["bitfinex","SOLUSD",1767687436630,0.67890381,137.79,137.75,0.70297306]
["bitfinex","SOLUSD",1767687437010,11.67151269,137.8,137.76,0.70297306]
["bitfinex","SOLUSD",1767687437534,0.87890381,137.8,137.76,0.70297306]
["bitfinex","SOLUSD",1767687437717,0.87890381,137.8,137.76,7.96167615]
["bitfinex","SOLUSD",1767687438229,0.87890381,137.8,137.76,0.70297306]
["bitfinex","SOLUSD",1767687441228,0.2,137.8,137.77,0.70297306]
["bitfinex","SOLUSD",1767687442328,0.2,137.8,137.77,0.64297307]
["bitfinex","SOLUSD",1767687444624,0.2,137.8,137.78,0.70297306]
["bitfinex","SOLUSD",1767687444826,0.87890381,137.8,137.77,10.79396395]
["bitfinex","SOLUSD",1767687445011,0.67890381,137.79,137.77,10.79396395]
["bitfinex","SOLUSD",1767687445335,0.67890381,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767687445538,0.67890381,137.79,137.77,3.53567026]
["bitfinex","SOLUSD",1767687447453,0.67890381,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1767687447822,0.2,137.8,137.79,0.70297306]
["bitfinex","SOLUSD",1767687448028,0.67890381,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1767687448522,0.87890381,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1767687449232,0.2,137.8,137.78,7.96092051]
["bitfinex","SOLUSD",1767687449721,13.2,137.83,137.79,0.70297306]
["bitfinex","SOLUSD",1767687449917,13.87890381,137.83,137.79,0.70297306]
["bitfinex","SOLUSD",1767687450934,0.67890381,137.82,137.77,7.98428876]
["bitfinex","SOLUSD",1767687451141,0.67890381,137.82,137.77,3.53567026]
["bitfinex","SOLUSD",1767687451342,0.6697515,137.81,137.76,10.7943882]
["bitfinex","SOLUSD",1767687451943,11.46138015,137.82,137.77,7.25841081]
["bitfinex","SOLUSD",1767687452752,11.46138015,137.82,137.77,10.79408107]
["bitfinex","SOLUSD",1767687452929,7.92570989,137.82,137.77,11.48386883]
["bitfinex","SOLUSD",1767687454538,7.92570989,137.82,137.78,0.68978776]
["bitfinex","SOLUSD",1767687455143,0.6697515,137.81,137.78,0.68978776]
["bitfinex","SOLUSD",1767687456640,0.6697515,137.81,137.77,3.53567026]
["bitfinex","SOLUSD",1767687456947,0.6697515,137.8,137.76,4.22545802]
["bitfinex","SOLUSD",1767687457336,0.6697515,137.79,137.76,0.68978776]
["bitfinex","SOLUSD",1767687458950,0.6697515,137.79,137.75,11.48479527]
["bitfinex","SOLUSD",1767687459973,0.6697515,137.79,137.76,0.68978776]
["bitfinex","SOLUSD",1767687461974,0.6697515,137.8,137.76,7.94867676]
["bitfinex","SOLUSD",1767687462269,0.6697515,137.8,137.77,0.68978776]
["bitfinex","SOLUSD",1767687464985,0.6697515,137.79,137.75,0.68978776]
["bitfinex","SOLUSD",1767687465276,0.6697515,137.8,137.76,4.22545802]
["bitfinex","SOLUSD",1767687465475,0.6697515,137.81,137.77,7.25844306]
["bitfinex","SOLUSD",1767687468494,0.6697515,137.81,137.77,0.68978776]
["bitfinex","SOLUSD",1767687469564,4.20542176,137.81,137.77,0.68978776]
["bitfinex","SOLUSD",1767687470773,0.6697515,137.77,137.73,0.68978776]
["bitfinex","SOLUSD",1767687470981,0.6697515,137.76,137.72,7.95049784]
["bitfinex","SOLUSD",1767687471189,4.20542176,137.76,137.72,7.95049784]
["bitfinex","SOLUSD",1767687471489,3.53567026,137.75,137.72,7.95049784]
["bitfinex","SOLUSD",1767687471874,0.6697515,137.74,137.72,7.26071008]
["bitfinex","SOLUSD",1767687472510,0.6697515,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1767687473092,4.20542176,137.75,137.71,0.68978776]
["bitfinex","SOLUSD",1767687473284,4.20542176,137.74,137.7,7.95195188]
["bitfinex","SOLUSD",1767687473497,3.53567026,137.73,137.7,7.95195188]
["bitfinex","SOLUSD",1767687474589,4.20542176,137.73,137.69,7.95226529]
["bitfinex","SOLUSD",1767687476580,4.17542177,137.73,137.69,7.95226529]
["bitfinex","SOLUSD",1767687477093,4.17542177,137.73,137.7,0.68099058]
["bitfinex","SOLUSD",1767687477778,4.17542177,137.73,137.69,7.94346811]
["bitfinex","SOLUSD",1767687478003,0.63975151,137.73,137.69,7.94346811]
["bitfinex","SOLUSD",1767687478180,4.17542177,137.73,137.69,7.94346811]
["bitfinex","SOLUSD",1767687478373,3.53567026,137.72,137.67,3.53567026]
["bitfinex","SOLUSD",1767687478574,4.25305823,137.72,137.68,0.68099058]
["bitfinex","SOLUSD",1767687480499,0.71738797,137.69,137.66,0.68099058]
["bitfinex","SOLUSD",1767687480704,0.71738797,137.69,137.65,7.94542859]
["bitfinex","SOLUSD",1767687481093,0.71738797,137.69,137.64,3.53567026]
["bitfinex","SOLUSD",1767687481094,0.67103108,137.67,137.64,0.69757453]
["bitfinex","SOLUSD",1767687481303,0.67103108,137.67,137.63,0.69757453]
["bitfinex","SOLUSD",1767687482587,0.67103108,137.67,137.63,7.96338822]
["bitfinex","SOLUSD",1767687483206,0.67103108,137.67,137.63,0.69757453]
["bitfinex","SOLUSD",1767687483791,4.20670134,137.67,137.63,0.69757453]
["bitfinex","SOLUSD",1767687484209,0.67103108,137.66,137.62,8.06375281]
["bitfinex","SOLUSD",1767687484421,0.64103109,137.66,137.62,8.06375281]
["bitfinex","SOLUSD",1767687485521,7.26454062,137.66,137.62,0.1]
["bitfinex","SOLUSD",1767687485727,3.53567026,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767687486318,0.67103108,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767687490322,0.67103108,137.69,137.64,0.69757453]
["bitfinex","SOLUSD",1767687490630,0.67103108,137.69,137.65,4.23324479]
["bitfinex","SOLUSD",1767687493235,0.67103108,137.69,137.66,3.53567026]
["bitfinex","SOLUSD",1767687494929,13.87103108,137.7,137.67,3.53567026]
["bitfinex","SOLUSD",1767687496002,13.87103108,137.7,137.67,4.23324479]
["bitfinex","SOLUSD",1767687496205,13.2,137.7,137.68,3.53567026]
["bitfinex","SOLUSD",1767687496512,13.2,137.7,137.67,2.96385294]
["bitfinex","SOLUSD",1767687496732,13.87103108,137.7,137.67,2.96385294]
["bitfinex","SOLUSD",1767687501640,13.87103108,137.7,137.67,0.69757453]
["bitfinex","SOLUSD",1767687501819,13.87103108,137.7,137.67,2.96385294]
["bitfinex","SOLUSD",1767687506742,13.87103108,137.7,137.68,2.26627841]
["bitfinex","SOLUSD",1767687507042,13.2,137.7,137.68,2.96385294]
["bitfinex","SOLUSD",1767687507339,7.93181492,137.73,137.69,2.96385294]
["bitfinex","SOLUSD",1767687507518,7.93181492,137.73,137.7,2.26627841]
["bitfinex","SOLUSD",1767687507718,0.67103108,137.72,137.69,2.96385294]
["bitfinex","SOLUSD",1767687507920,13.87103108,137.74,137.71,2.96385294]
["bitfinex","SOLUSD",1767687508145,0.67103108,137.73,137.69,7.9602633]
["bitfinex","SOLUSD",1767687508341,0.67103108,137.73,137.69,2.96385294]
["bitfinex","SOLUSD",1767687509352,0.67103108,137.73,137.69,0.69757453]
["bitfinex","SOLUSD",1767687509520,7.26076824,137.73,137.69,2.96385294]
["bitfinex","SOLUSD",1767687509848,0.67103108,137.72,137.68,0.69757453]
["bitfinex","SOLUSD",1767687510023,0.67103108,137.72,137.68,2.96385294]
["bitfinex","SOLUSD",1767687510546,0.67103108,137.72,137.69,2.26627841]
["bitfinex","SOLUSD",1767687511042,0.67103108,137.72,137.68,2.26627841]
["bitfinex","SOLUSD",1767687512148,0.69758699,137.71,137.67,2.96385294]
["bitfinex","SOLUSD",1767687512464,0.69758699,137.7,137.66,0.6889012]
["bitfinex","SOLUSD",1767687512748,0.69758699,137.7,137.66,2.95517961]
["bitfinex","SOLUSD",1767687512953,0.69758699,137.7,137.67,2.95517961]
["bitfinex","SOLUSD",1767687513123,0.69758699,137.7,137.67,0.6889012]
["bitfinex","SOLUSD",1767687513321,0.69758699,137.7,137.67,2.95517961]
["bitfinex","SOLUSD",1767687515657,0.69758699,137.7,137.67,0.6889012]
["bitfinex","SOLUSD",1767687516031,0.60296267,137.7,137.67,0.6889012]
["bitfinex","SOLUSD",1767687516337,0.60296267,137.7,137.66,10.21923028]
["bitfinex","SOLUSD",1767687518159,0.60296267,137.7,137.65,0.6889012]
["bitfinex","SOLUSD",1767687518160,0.69758699,137.69,137.65,0.6889012]
["bitfinex","SOLUSD",1767687518333,0.69758699,137.69,137.65,2.95517961]
["bitfinex","SOLUSD",1767687519956,0.69758699,137.69,137.65,0.6889012]
["bitfinex","SOLUSD",1767687520158,0.69758699,137.69,137.65,2.45517961]
["bitfinex","SOLUSD",1767687520330,0.69758699,137.68,137.64,68.86503598]
["bitfinex","SOLUSD",1767687520531,0.69758699,137.68,137.64,71.13131439]
["bitfinex","SOLUSD",1767687522247,0.69758699,137.68,137.65,2.26627841]
["bitfinex","SOLUSD",1767687524930,0.69758699,137.7,137.65,9.87510531]
["bitfinex","SOLUSD",1767687526063,0.69758699,137.69,137.65,9.87510531]
["bitfinex","SOLUSD",1767687528333,0.69758699,137.71,137.68,2.61069047]
["bitfinex","SOLUSD",1767687528651,0.69758699,137.71,137.69,2.26627841]
["bitfinex","SOLUSD",1767687529462,0.69758699,137.72,137.69,2.26627841]
["bitfinex","SOLUSD",1767687530056,8.35013837,137.76,137.7,2.61069047]
["bitfinex","SOLUSD",1767687530057,0.69758699,137.74,137.7,2.61069047]
["bitfinex","SOLUSD",1767687531068,0.69758699,137.74,137.7,2.26627841]
["bitfinex","SOLUSD",1767687532477,0.69758699,137.74,137.7,0.81627841]
["bitfinex","SOLUSD",1767687532667,0.69758699,137.74,137.7,2.26627841]
["bitfinex","SOLUSD",1767687533363,0.69758699,137.74,137.69,9.52880005]
["bitfinex","SOLUSD",1767687533563,9.52656881,137.74,137.69,2.26627841]
["bitfinex","SOLUSD",1767687533766,5.01506967,137.73,137.68,2.26627841]
["bitfinex","SOLUSD",1767687534079,7.26069134,137.73,137.69,0.6889012]
["bitfinex","SOLUSD",1767687535966,7.26069134,137.73,137.69,2.95517961]
["bitfinex","SOLUSD",1767687536274,5.01975161,137.72,137.69,0.6889012]
["bitfinex","SOLUSD",1767687536474,7.26069134,137.73,137.69,0.6889012]
["bitfinex","SOLUSD",1767687536706,5.01986236,137.72,137.69,0.6889012]
["bitfinex","SOLUSD",1767687536867,7.26069134,137.73,137.69,0.6889012]
["bitfinex","SOLUSD",1767687537062,2.26627841,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687537989,2.26627841,137.7,137.67,0.71604326]
["bitfinex","SOLUSD",1767687538486,2.26627841,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687539191,9.5273879,137.72,137.67,0.71604326]
["bitfinex","SOLUSD",1767687539375,5.02154116,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687539685,2.26627841,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687539991,9.52816484,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687542065,2.26627841,137.72,137.67,0.71604326]
["bitfinex","SOLUSD",1767687542267,5.021592,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687542468,2.26627841,137.72,137.67,0.71604326]
["bitfinex","SOLUSD",1767687542694,7.28787041,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687543003,2.26627841,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687543183,9.52811425,137.71,137.67,0.71604326]
["bitfinex","SOLUSD",1767687543680,9.52753112,137.72,137.67,0.71604326]
["bitfinex","SOLUSD",1767687543873,2.26627841,137.72,137.68,0.71739326]
["bitfinex","SOLUSD",1767687544685,18.14936688,137.75,137.69,0.71739326]
["bitfinex","SOLUSD",1767687544686,13.2,137.75,137.69,0.71739326]
["bitfinex","SOLUSD",1767687544985,7.28684692,137.74,137.69,0.71739326]
["bitfinex","SOLUSD",1767687545192,5.02056851,137.73,137.69,7.97979501]
["bitfinex","SOLUSD",1767687545906,5.02056851,137.73,137.69,7.26240175]
["bitfinex","SOLUSD",1767687546073,22.72612379,137.75,137.69,7.26240175]
["bitfinex","SOLUSD",1767687546274,5.02024098,137.74,137.7,0.71739326]
["bitfinex","SOLUSD",1767687546604,5.02024098,137.73,137.7,0.71739326]
["bitfinex","SOLUSD",1767687546773,22.72582361,137.75,137.7,0.71739326]
["bitfinex","SOLUSD",1767687546974,5.01984446,137.74,137.7,0.71739326]
["bitfinex","SOLUSD",1767687547272,5.01984446,137.73,137.7,0.71739326]
["bitfinex","SOLUSD",1767687547473,22.72582361,137.75,137.7,0.71739326]
["bitfinex","SOLUSD",1767687547672,20.45964069,137.75,137.7,10.24548765]
["bitfinex","SOLUSD",1767687548881,20.45964069,137.75,137.71,0.71739326]
["bitfinex","SOLUSD",1767687549809,2.26627841,137.74,137.71,0.71739326]
["bitfinex","SOLUSD",1767687550599,2.26627841,137.74,137.68,2.26627841]
["bitfinex","SOLUSD",1767687550808,2.26627841,137.74,137.7,0.71739326]
["bitfinex","SOLUSD",1767687551727,20.45964069,137.75,137.71,0.71739326]
["bitfinex","SOLUSD",1767687551907,20.45964069,137.75,137.7,7.26208708]
["bitfinex","SOLUSD",1767687551908,22.7259191,137.75,137.7,7.26208708]
["bitfinex","SOLUSD",1767687552998,22.7259191,137.75,137.69,10.24612104]
["bitfinex","SOLUSD",1767687554427,22.7259191,137.75,137.7,0.71739326]
["bitfinex","SOLUSD",1767687554826,22.7259191,137.75,137.7,7.97938124]
["bitfinex","SOLUSD",1767687556501,23.9993432,137.75,137.7,7.97938124]
["bitfinex","SOLUSD",1767687556702,23.9993432,137.75,137.71,0.71739326]
["bitfinex","SOLUSD",1767687557200,3.53970251,137.74,137.71,0.71739326]
["bitfinex","SOLUSD",1767687558117,3.53970251,137.72,137.69,0.71739326]
["bitfinex","SOLUSD",1767687558702,3.53970251,137.7,137.67,0.71739326]
["bitfinex","SOLUSD",1767687559311,3.53970251,137.69,137.65,0.71739326]
["bitfinex","SOLUSD",1767687559610,3.53970251,137.66,137.63,0.71739326]
["bitfinex","SOLUSD",1767687559794,3.53970251,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687559992,3.53970251,137.66,137.63,0.71739326]
["bitfinex","SOLUSD",1767687561320,3.53970251,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687562630,3.53970251,137.66,137.63,0.71739326]
["bitfinex","SOLUSD",1767687564612,7.26407326,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687564804,3.53970251,137.66,137.63,0.71739326]
["bitfinex","SOLUSD",1767687565813,3.53970251,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687567125,10.80348148,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687568024,3.53970251,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687568803,10.80346718,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687570833,3.53970251,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687573430,10.80362734,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687573613,7.26392483,137.67,137.63,0.71739326]
["bitfinex","SOLUSD",1767687573920,3.53970251,137.66,137.63,0.71739326]
["bitfinex","SOLUSD",1767687575128,3.53970251,137.64,137.62,0.77948381]
["bitfinex","SOLUSD",1767687575840,3.53970251,137.65,137.62,0.77948381]
["bitfinex","SOLUSD",1767687579339,10.80468346,137.65,137.62,0.77948381]
["bitfinex","SOLUSD",1767687579718,3.53970251,137.64,137.62,0.77948381]
["bitfinex","SOLUSD",1767687580444,10.80468346,137.65,137.62,0.77948381]
["bitfinex","SOLUSD",1767687588033,10.80517676,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767687590546,3.53970251,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767687593946,10.80473187,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767687594652,10.80473187,137.65,137.62,0.77948381]
["bitfinex","SOLUSD",1767687595959,10.80473187,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767687597735,10.80473187,137.65,137.62,0.80689207]
["bitfinex","SOLUSD",1767687599054,20.46442058,137.66,137.62,0.80689207]
["bitfinex","SOLUSD",1767687599238,24.00412309,137.66,137.62,0.80689207]
["bitfinex","SOLUSD",1767687599653,3.53970251,137.65,137.62,0.80689207]
["bitfinex","SOLUSD",1767687600937,7.26442058,137.66,137.62,0.80689207]
["bitfinex","SOLUSD",1767687601249,7.26442058,137.66,137.63,0.68841292]
["bitfinex","SOLUSD",1767687601432,20.48386139,137.67,137.63,0.68841292]
["bitfinex","SOLUSD",1767687601631,20.48386139,137.67,137.62,10.90595967]
["bitfinex","SOLUSD",1767687601632,7.26005517,137.74,137.66,4.22811543]
["bitfinex","SOLUSD",1767687601826,3.53970251,137.72,137.67,3.53970251]
["bitfinex","SOLUSD",1767687602047,3.59970251,137.72,137.67,3.53970251]
["bitfinex","SOLUSD",1767687602257,3.59970251,137.72,137.66,3.53970251]
["bitfinex","SOLUSD",1767687602457,0.06,137.71,137.66,3.53970251]
["bitfinex","SOLUSD",1767687602642,0.06,137.72,137.67,3.53970251]
["bitfinex","SOLUSD",1767687603039,0.06,137.72,137.67,10.80317258]
["bitfinex","SOLUSD",1767687603235,13.22,137.72,137.68,3.53970251]
["bitfinex","SOLUSD",1767687603454,7.2608919,137.73,137.67,7.26347007]
["bitfinex","SOLUSD",1767687603642,7.2608919,137.73,137.69,3.53970251]
["bitfinex","SOLUSD",1767687603946,13.22,137.74,137.7,0.62841292]
["bitfinex","SOLUSD",1767687603947,20.48017932,137.74,137.7,0.62841292]
["bitfinex","SOLUSD",1767687604152,5.22474642,137.73,137.7,0.56841292]
["bitfinex","SOLUSD",1767687604467,20.48017932,137.74,137.7,0.56841292]
["bitfinex","SOLUSD",1767687605174,7.25969098,137.75,137.7,3.53970251]
["bitfinex","SOLUSD",1767687605351,20.47969098,137.75,137.7,10.80175107]
["bitfinex","SOLUSD",1767687606164,20.47969098,137.75,137.71,0.68841292]
["bitfinex","SOLUSD",1767687607756,7.72714454,137.76,137.73,0.68841292]
["bitfinex","SOLUSD",1767687607976,0.46799999,137.76,137.73,0.56841292]
["bitfinex","SOLUSD",1767687608152,13.22,137.77,137.73,3.53970251]
["bitfinex","SOLUSD",1767687609461,7.25816173,137.78,137.73,3.53970251]
["bitfinex","SOLUSD",1767687610057,7.25816173,137.78,137.74,0.68841292]
["bitfinex","SOLUSD",1767687610257,10.79786424,137.78,137.74,0.62841292]
["bitfinex","SOLUSD",1767687610459,10.79786424,137.78,137.74,0.56841292]
["bitfinex","SOLUSD",1767687610777,11.50530574,137.78,137.74,0.56841292]
["bitfinex","SOLUSD",1767687613179,3.53970251,137.77,137.74,0.56841292]
["bitfinex","SOLUSD",1767687614083,11.50530574,137.78,137.74,0.56841292]
["bitfinex","SOLUSD",1767687614279,0.2777529,137.77,137.72,0.68841292]
["bitfinex","SOLUSD",1767687614577,28.94273287,137.78,137.71,0.68841292]
["bitfinex","SOLUSD",1767687614578,4.24284712,137.75,137.71,0.68841292]
["bitfinex","SOLUSD",1767687614955,0.28200682,137.74,137.71,0.68841292]
["bitfinex","SOLUSD",1767687619787,7.54211678,137.74,137.71,0.68841292]
["bitfinex","SOLUSD",1767687619988,0.69893323,137.73,137.7,0.68841292]
["bitfinex","SOLUSD",1767687620282,7.96755146,137.74,137.7,0.68841292]
["bitfinex","SOLUSD",1767687620490,13.4777529,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687620674,15.74320917,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687621285,13.4777529,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687622065,20.73875408,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687622900,0.70314461,137.72,137.69,0.68841292]
["bitfinex","SOLUSD",1767687623978,22.72645745,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687623979,21.16844268,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687629994,23.43389895,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687632684,21.16844268,137.73,137.69,0.68841292]
["bitfinex","SOLUSD",1767687633598,0.2777529,137.72,137.69,0.68841292]
["bitfinex","SOLUSD",1767687638410,0.2777529,137.72,137.69,2.95386919]
["bitfinex","SOLUSD",1767687638610,20.46100118,137.73,137.7,0.69843092]
["bitfinex","SOLUSD",1767687639394,20.72899881,137.73,137.7,0.69843092]
["bitfinex","SOLUSD",1767687642612,7.97413562,137.72,137.69,0.69843092]
["bitfinex","SOLUSD",1767687644228,0.71729531,137.71,137.65,0.69843092]
["bitfinex","SOLUSD",1767687644404,13.91729531,137.71,137.67,0.69843092]
["bitfinex","SOLUSD",1767687644802,21.17908953,137.71,137.67,0.69843092]
["bitfinex","SOLUSD",1767687645424,7.26179422,137.71,137.68,0.69843092]
["bitfinex","SOLUSD",1767687646009,7.52979185,137.71,137.68,0.69843092]
["bitfinex","SOLUSD",1767687646405,7.52979185,137.71,137.67,0.69843092]
["bitfinex","SOLUSD",1767687647320,13.46799763,137.73,137.69,2.96388719]
["bitfinex","SOLUSD",1767687647489,13.46799763,137.73,137.69,2.90388719]
["bitfinex","SOLUSD",1767687647688,13.2,137.73,137.69,2.90388719]
["bitfinex","SOLUSD",1767687647895,0.71729531,137.72,137.69,2.90388719]
["bitfinex","SOLUSD",1767687649123,20.46096752,137.73,137.69,2.26545627]
["bitfinex","SOLUSD",1767687649336,20.78836515,137.73,137.69,2.26545627]
["bitfinex","SOLUSD",1767687649628,20.78836515,137.73,137.69,0.69843092]
["bitfinex","SOLUSD",1767687655832,20.78836515,137.73,137.7,0.67215655]
["bitfinex","SOLUSD",1767687657120,13.2,137.73,137.7,0.67215655]
["bitfinex","SOLUSD",1767687657735,7.97209919,137.74,137.7,0.67215655]
["bitfinex","SOLUSD",1767687657937,5.16721798,137.73,137.7,0.67215655]
["bitfinex","SOLUSD",1767687658235,0.7119918,137.74,137.71,0.67215655]
["bitfinex","SOLUSD",1767687658407,0.7119918,137.74,137.71,0.61215655]
["bitfinex","SOLUSD",1767687658609,7.9717029,137.75,137.71,0.61215655]
["bitfinex","SOLUSD",1767687658910,5.16834164,137.74,137.71,0.61215655]
["bitfinex","SOLUSD",1767687659230,7.2597111,137.75,137.71,2.26545627]
["bitfinex","SOLUSD",1767687659612,124.32447705,137.77,137.72,2.26545627]
["bitfinex","SOLUSD",1767687659613,103.9119918,137.77,137.72,2.26545627]
["bitfinex","SOLUSD",1767687659814,5.16927185,137.76,137.72,2.26545627]
["bitfinex","SOLUSD",1767687660032,2.65750437,137.76,137.7,7.98814846]
["bitfinex","SOLUSD",1767687660209,0.3920481,137.76,137.71,9.52708992]
["bitfinex","SOLUSD",1767687660415,0.3920481,137.76,137.72,0.67215655]
["bitfinex","SOLUSD",1767687661834,7.65125005,137.76,137.72,0.67215655]
["bitfinex","SOLUSD",1767687662523,0.3920481,137.76,137.72,0.67215655]
["bitfinex","SOLUSD",1767687662710,0.3920481,137.76,137.73,0.66851621]
["bitfinex","SOLUSD",1767687663629,7.65116802,137.76,137.73,0.66851621]
["bitfinex","SOLUSD",1767687663830,7.65116802,137.76,137.73,0.60851621]
["bitfinex","SOLUSD",1767687664036,0.69948243,137.75,137.7,9.52746768]
["bitfinex","SOLUSD",1767687666036,0.69948243,137.75,137.71,0.66851621]
["bitfinex","SOLUSD",1767687669245,0.69948243,137.75,137.72,0.66851621]
["bitfinex","SOLUSD",1767687669542,0.69948243,137.75,137.72,0.60851621]
["bitfinex","SOLUSD",1767687671645,7.95915661,137.75,137.72,0.60851621]
["bitfinex","SOLUSD",1767687674046,10.22461288,137.75,137.72,0.60851621]
["bitfinex","SOLUSD",1767687674651,0.52323238,137.74,137.71,0.66851621]
["bitfinex","SOLUSD",1767687675748,10.22461288,137.75,137.71,0.66851621]
["bitfinex","SOLUSD",1767687675929,0.69771993,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687676331,2.9631762,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687676532,0.69771993,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687676733,2.9631762,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687676941,0.69771993,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687677132,7.95834473,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687677333,0.69771993,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687677848,7.26022736,137.74,137.7,0.66851621]
["bitfinex","SOLUSD",1767687678053,0.69948243,137.76,137.72,0.66851621]
["bitfinex","SOLUSD",1767687678950,13.89948243,137.77,137.74,0.66851621]
["bitfinex","SOLUSD",1767687679168,13.89948243,137.77,137.74,0.60851621]
["bitfinex","SOLUSD",1767687679169,13.2,137.77,137.74,0.60851621]
["bitfinex","SOLUSD",1767687679361,13.2,137.77,137.74,0.54851621]
["bitfinex","SOLUSD",1767687680354,13.84203238,137.77,137.74,0.54851621]
["bitfinex","SOLUSD",1767687680549,21.10061934,137.77,137.74,0.54851621]
["bitfinex","SOLUSD",1767687681363,21.10061934,137.77,137.72,10.79948745]
["bitfinex","SOLUSD",1767687681364,4.18120153,137.75,137.72,0.66851621]
["bitfinex","SOLUSD",1767687683253,7.90222064,137.75,137.72,0.66851621]
["bitfinex","SOLUSD",1767687683556,11.44082104,137.75,137.72,0.66851621]
["bitfinex","SOLUSD",1767687683748,7.90222064,137.75,137.72,0.66851621]
["bitfinex","SOLUSD",1767687683951,0.69834487,137.74,137.7,69.530518]
["bitfinex","SOLUSD",1767687684174,0.69834487,137.74,137.7,7.930518]
["bitfinex","SOLUSD",1767687684549,0.69834487,137.74,137.71,0.66851621]
["bitfinex","SOLUSD",1767687685374,7.95845708,137.74,137.71,0.66851621]
["bitfinex","SOLUSD",1767687686570,11.49705748,137.74,137.7,0.66851621]
["bitfinex","SOLUSD",1767687686885,0.64315856,137.73,137.69,0.66851621]
["bitfinex","SOLUSD",1767687687450,4.18175896,137.73,137.69,0.66851621]
["bitfinex","SOLUSD",1767687689075,24.69819504,137.74,137.69,0.66851621]
["bitfinex","SOLUSD",1767687690170,24.69819504,137.74,137.7,0.66851621]
["bitfinex","SOLUSD",1767687694159,0.64203238,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687694678,4.18063278,137.73,137.7,0.66851621]
["bitfinex","SOLUSD",1767687696775,0.69152751,137.7,137.67,0.68768145]
["bitfinex","SOLUSD",1767687697076,0.69111131,137.68,137.65,0.68768145]
["bitfinex","SOLUSD",1767687697671,4.23055256,137.69,137.65,0.68768145]
["bitfinex","SOLUSD",1767687700275,0.69195216,137.73,137.69,0.68768145]
["bitfinex","SOLUSD",1767687700661,0.64948735,137.72,137.69,0.68768145]
["bitfinex","SOLUSD",1767687700861,0.64990775,137.7,137.67,0.68768145]
["bitfinex","SOLUSD",1767687701266,4.23055256,137.71,137.67,0.68768145]
["bitfinex","SOLUSD",1767687702083,3.5386004,137.72,137.68,0.68768145]
["bitfinex","SOLUSD",1767687702262,11.49077588,137.74,137.69,0.68768145]
["bitfinex","SOLUSD",1767687702460,0.69195216,137.74,137.7,0.68768145]
["bitfinex","SOLUSD",1767687704489,7.9520596,137.74,137.7,0.68768145]
["bitfinex","SOLUSD",1767687705504,11.49066,137.74,137.7,0.68768145]
["bitfinex","SOLUSD",1767687706379,0.69195216,137.74,137.71,0.68768145]
["bitfinex","SOLUSD",1767687709600,13.89195216,137.75,137.72,0.68768145]
["bitfinex","SOLUSD",1767687709764,13.2,137.75,137.72,0.68768145]
["bitfinex","SOLUSD",1767687710291,7.90854076,137.76,137.72,0.68768145]
["bitfinex","SOLUSD",1767687710585,11.44714116,137.76,137.72,0.68768145]
["bitfinex","SOLUSD",1767687710764,11.44714116,137.76,137.72,0.62768145]
["bitfinex","SOLUSD",1767687712263,0.69195216,137.75,137.72,0.62768145]
["bitfinex","SOLUSD",1767687712480,4.23055256,137.74,137.69,65.1386004]
["bitfinex","SOLUSD",1767687712682,4.23055256,137.74,137.69,0.68768145]
["bitfinex","SOLUSD",1767687713087,4.23055256,137.73,137.69,0.68768145]
["bitfinex","SOLUSD",1767687713665,11.49138221,137.73,137.69,0.68768145]
["bitfinex","SOLUSD",1767687718896,4.20346612,137.72,137.69,0.68768145]
["bitfinex","SOLUSD",1767687720089,7.92616121,137.72,137.69,0.68768145]
["bitfinex","SOLUSD",1767687720312,7.26129549,137.72,137.69,0.68768145]
["bitfinex","SOLUSD",1767687720992,11.46476161,137.72,137.69,0.68768145]
["bitfinex","SOLUSD",1767687723100,4.22205907,137.7,137.67,0.70755479]
["bitfinex","SOLUSD",1767687723299,4.2558963,137.69,137.65,0.70755479]
["bitfinex","SOLUSD",1767687723798,0.71696092,137.67,137.64,0.70755479]
["bitfinex","SOLUSD",1767687723998,3.5386004,137.67,137.64,0.70755479]
["bitfinex","SOLUSD",1767687724220,0.68379704,137.65,137.62,0.80755479]
["bitfinex","SOLUSD",1767687724421,0.71763769,137.68,137.63,0.70755479]
["bitfinex","SOLUSD",1767687724603,17.45623809,137.69,137.64,0.70755479]
["bitfinex","SOLUSD",1767687725223,24.71945049,137.69,137.64,0.70755479]
["bitfinex","SOLUSD",1767687727025,0.68345867,137.68,137.64,0.70755479]
["bitfinex","SOLUSD",1767687727203,4.22205907,137.68,137.64,0.70755479]
["bitfinex","SOLUSD",1767687727604,0.68345867,137.68,137.64,0.70755479]
["bitfinex","SOLUSD",1767687729627,11.48542952,137.68,137.64,0.70755479]
["bitfinex","SOLUSD",1767687730210,4.22239744,137.66,137.62,0.80755479]
["bitfinex","SOLUSD",1767687730615,11.48671837,137.66,137.62,0.80755479]
["bitfinex","SOLUSD",1767687732509,4.22272907,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767687732722,0.7166326,137.63,137.62,0.1]
["bitfinex","SOLUSD",1767687732923,4.255233,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687733131,3.5386004,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687733322,4.22305411,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687733624,4.25623809,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687734008,0.71763769,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687734733,11.52230094,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687735529,7.98370054,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687739942,10.25245653,137.64,137.61,0.2]
["bitfinex","SOLUSD",1767687740234,0.71763769,137.64,137.61,0.90755479]
["bitfinex","SOLUSD",1767687741632,0.71763769,137.64,137.61,0.2]
["bitfinex","SOLUSD",1767687743514,0.68345867,137.63,137.61,0.2]
["bitfinex","SOLUSD",1767687747547,0.7172959,137.62,137.61,0.2]
["bitfinex","SOLUSD",1767687747718,0.7172959,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767687748838,0.7172959,137.62,137.59,0.90755479]
["bitfinex","SOLUSD",1767687749535,7.98408804,137.62,137.59,0.90755479]
["bitfinex","SOLUSD",1767687749712,0.7172959,137.62,137.59,0.90755479]
["bitfinex","SOLUSD",1767687750235,0.7172959,137.62,137.59,10.44475327]
["bitfinex","SOLUSD",1767687750435,7.9831398,137.64,137.6,2.97680525]
["bitfinex","SOLUSD",1767687750644,0.71763769,137.66,137.62,0.70755479]
["bitfinex","SOLUSD",1767687750941,2.98688815,137.67,137.63,0.70755479]
["bitfinex","SOLUSD",1767687751522,7.26480203,137.65,137.63,0.70755479]
["bitfinex","SOLUSD",1767687752136,7.92428105,137.65,137.61,0.72266626]
["bitfinex","SOLUSD",1767687752329,10.19353151,137.65,137.61,0.72266626]
["bitfinex","SOLUSD",1767687752640,2.81228622,137.64,137.6,0.72266626]
["bitfinex","SOLUSD",1767687753042,0.65831458,137.63,137.6,0.72266626]
["bitfinex","SOLUSD",1767687753231,2.92756504,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687753437,0.65717332,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687753921,10.19559648,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767687754938,10.19479008,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687757134,10.19479008,137.63,137.6,0.72266626]
["bitfinex","SOLUSD",1767687759963,7.92553962,137.63,137.6,0.72266626]
["bitfinex","SOLUSD",1767687760134,10.19479008,137.63,137.6,0.72266626]
["bitfinex","SOLUSD",1767687764558,10.19479008,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687764759,7.80962977,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687764955,10.07888023,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687765161,7.80962977,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687765373,10.07888023,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687766355,7.80962977,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687766539,10.07888023,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687770556,7.80962977,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687770763,10.07888023,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687773367,7.80962977,137.62,137.59,0.92266626]
["bitfinex","SOLUSD",1767687773575,10.19484699,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687775672,7.92559653,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687775971,10.19484699,137.63,137.59,0.92266626]
["bitfinex","SOLUSD",1767687776774,10.19484699,137.63,137.6,0.70165541]
["bitfinex","SOLUSD",1767687776960,9.53536797,137.63,137.6,0.70165541]
["bitfinex","SOLUSD",1767687777376,10.03590757,137.63,137.6,0.70165541]
["bitfinex","SOLUSD",1767687777670,2.97165489,137.65,137.6,0.70165541]
["bitfinex","SOLUSD",1767687777885,103.2,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687777886,5.35725197,137.64,137.62,0.70165541]
["bitfinex","SOLUSD",1767687778081,103.90240443,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687778270,5.35679651,137.65,137.62,0.70165541]
["bitfinex","SOLUSD",1767687778582,5.35679651,137.64,137.62,0.70165541]
["bitfinex","SOLUSD",1767687778786,7.96676326,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687778964,5.35679953,137.65,137.62,0.70165541]
["bitfinex","SOLUSD",1767687779160,5.35679953,137.64,137.62,0.70165541]
["bitfinex","SOLUSD",1767687779366,7.96676326,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687779562,7.26435883,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687779961,7.76489843,137.66,137.62,0.70165541]
["bitfinex","SOLUSD",1767687780680,0.70240443,137.67,137.64,2.26925046]
["bitfinex","SOLUSD",1767687780866,0.46799999,137.68,137.64,2.26925046]
["bitfinex","SOLUSD",1767687781191,0.46799999,137.68,137.66,2.26925046]
["bitfinex","SOLUSD",1767687782470,0.46799999,137.68,137.66,9.53339471]
["bitfinex","SOLUSD",1767687786592,0.46799999,137.68,137.66,9.47339471]
["bitfinex","SOLUSD",1767687786969,0.65918929,137.72,137.67,2.26925046]
["bitfinex","SOLUSD",1767687787176,0.65918929,137.74,137.71,2.26925046]
["bitfinex","SOLUSD",1767687787486,0.65918929,137.74,137.71,2.20925046]
["bitfinex","SOLUSD",1767687787991,0.65918929,137.74,137.71,2.26925046]
["bitfinex","SOLUSD",1767687788166,0.65918929,137.75,137.71,2.26925046]
["bitfinex","SOLUSD",1767687789290,0.65918929,137.75,137.7,2.26925046]
["bitfinex","SOLUSD",1767687790103,0.65918929,137.75,137.7,9.5313749]
["bitfinex","SOLUSD",1767687792095,0.65918929,137.75,137.71,2.26925046]
["bitfinex","SOLUSD",1767687792285,0.65918929,137.75,137.7,9.5313749]
["bitfinex","SOLUSD",1767687792480,0.65918929,137.75,137.68,18.15772155]
["bitfinex","SOLUSD",1767687792481,0.65918929,137.74,137.69,2.26925046]
["bitfinex","SOLUSD",1767687793206,0.65918929,137.73,137.68,2.26925046]
["bitfinex","SOLUSD",1767687793398,0.65918929,137.73,137.66,80.48642803]
["bitfinex","SOLUSD",1767687793617,0.65918929,137.73,137.68,7.26321304]
["bitfinex","SOLUSD",1767687793618,0.65918929,137.72,137.68,7.26321304]
["bitfinex","SOLUSD",1767687793787,0.65918929,137.72,137.68,9.5324635]
["bitfinex","SOLUSD",1767687794192,0.65918929,137.72,137.67,2.26925046]
["bitfinex","SOLUSD",1767687794392,9.5298757,137.73,137.64,26.51306566]
["bitfinex","SOLUSD",1767687794393,0.65918929,137.7,137.65,2.26925046]
["bitfinex","SOLUSD",1767687794694,0.65918929,137.69,137.64,82.03217775]
["bitfinex","SOLUSD",1767687794900,0.65918929,137.69,137.65,7.26462721]
["bitfinex","SOLUSD",1767687795605,0.65918929,137.68,137.64,7.26514582]
["bitfinex","SOLUSD",1767687795819,0.65918929,137.67,137.63,7.2657725]
["bitfinex","SOLUSD",1767687796106,2.26925046,137.67,137.63,7.2657725]
["bitfinex","SOLUSD",1767687796612,2.26925046,137.65,137.6,2.26925046]
["bitfinex","SOLUSD",1767687796985,2.26925046,137.65,137.59,20.63883124]
["bitfinex","SOLUSD",1767687797186,2.92843975,137.65,137.59,20.63883124]
["bitfinex","SOLUSD",1767687797800,2.92843975,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1767687799405,2.92843975,137.65,137.6,9.53669232]
["bitfinex","SOLUSD",1767687799698,0.65918929,137.65,137.6,9.53669232]
["bitfinex","SOLUSD",1767687799900,0.65918929,137.63,137.59,7.46778402]
["bitfinex","SOLUSD",1767687800097,2.92843975,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767687800505,4.20501019,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767687806398,0.65918929,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767687809023,0.65918929,137.62,137.59,7.46792735]
["bitfinex","SOLUSD",1767687809905,0.65918929,137.64,137.59,11.01374825]
["bitfinex","SOLUSD",1767687810300,4.20501019,137.64,137.59,25.63785248]
["bitfinex","SOLUSD",1767687810517,0.65918929,137.63,137.59,25.63785248]
["bitfinex","SOLUSD",1767687813307,0.65918929,137.63,137.59,7.46792735]
["bitfinex","SOLUSD",1767687816237,0.66434688,137.62,137.59,7.46792735]
["bitfinex","SOLUSD",1767687824841,0.66434688,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767687825036,0.66434688,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687830748,0.66434688,137.6,137.59,0.2]
["bitfinex","SOLUSD",1767687834150,0.6043469,137.6,137.59,0.2]
["bitfinex","SOLUSD",1767687835044,31.38383765,137.64,137.59,7.52793726]
["bitfinex","SOLUSD",1767687835045,20.48555682,137.64,137.59,7.52793726]
["bitfinex","SOLUSD",1767687835248,3.5458209,137.63,137.59,7.46793728]
["bitfinex","SOLUSD",1767687835441,24.03137772,137.64,137.59,7.46793728]
["bitfinex","SOLUSD",1767687836150,0.70576337,137.63,137.59,7.46793728]
["bitfinex","SOLUSD",1767687836532,0.70576337,137.63,137.59,7.52793726]
["bitfinex","SOLUSD",1767687837150,0.70576337,137.62,137.59,7.52793726]
["bitfinex","SOLUSD",1767687837340,0.67576338,137.62,137.59,7.52793726]
["bitfinex","SOLUSD",1767687840038,0.67576338,137.62,137.59,7.46793728]
["bitfinex","SOLUSD",1767687840439,0.67576338,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767687841246,0.67576338,137.62,137.59,7.46796559]
["bitfinex","SOLUSD",1767687841547,0.69257078,137.63,137.6,0.08999997]
["bitfinex","SOLUSD",1767687841872,0.69257078,137.64,137.6,0.08999997]
["bitfinex","SOLUSD",1767687843655,0.69257078,137.65,137.61,0.08999997]
["bitfinex","SOLUSD",1767687843864,0.69257078,137.66,137.62,0.08999997]
["bitfinex","SOLUSD",1767687844160,18.15732627,137.69,137.64,0.08999997]
["bitfinex","SOLUSD",1767687844161,0.69257078,137.68,137.64,0.08999997]
["bitfinex","SOLUSD",1767687844564,0.69257078,137.67,137.62,0.08999997]
["bitfinex","SOLUSD",1767687844763,0.69257078,137.67,137.64,0.08999997]
["bitfinex","SOLUSD",1767687845340,0.69257078,137.67,137.64,3.63582087]
["bitfinex","SOLUSD",1767687845851,10.80855693,137.69,137.65,10.9006229]
["bitfinex","SOLUSD",1767687845852,0.69257078,137.69,137.65,10.9006229]
["bitfinex","SOLUSD",1767687846453,0.69257078,137.69,137.65,7.354802]
["bitfinex","SOLUSD",1767687846668,0.69257078,137.69,137.65,10.9006229]
["bitfinex","SOLUSD",1767687846844,0.69257078,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1767687847045,0.69257078,137.68,137.64,7.35517915]
["bitfinex","SOLUSD",1767687847554,0.69257078,137.68,137.64,10.90100005]
["bitfinex","SOLUSD",1767687849255,0.69257078,137.68,137.65,0.08999997]
["bitfinex","SOLUSD",1767687849469,0.69257078,137.68,137.65,3.63582087]
["bitfinex","SOLUSD",1767687850172,0.69257078,137.7,137.66,3.63582087]
["bitfinex","SOLUSD",1767687851555,0.69257078,137.7,137.66,10.90002748]
["bitfinex","SOLUSD",1767687851752,0.69257078,137.69,137.65,0.08999997]
["bitfinex","SOLUSD",1767687851959,0.69257078,137.69,137.65,3.63582087]
["bitfinex","SOLUSD",1767687852663,0.69257078,137.69,137.65,0.08999997]
["bitfinex","SOLUSD",1767687852971,0.69257078,137.68,137.65,10.81056863]
["bitfinex","SOLUSD",1767687853751,0.69257078,137.68,137.64,10.90115071]
["bitfinex","SOLUSD",1767687853953,0.69257078,137.68,137.64,3.63582087]
["bitfinex","SOLUSD",1767687854673,0.69257078,137.68,137.65,3.5458209]
["bitfinex","SOLUSD",1767687855274,0.69257078,137.68,137.64,3.63582087]
["bitfinex","SOLUSD",1767687855771,0.69257078,137.67,137.61,0.81669134]
["bitfinex","SOLUSD",1767687856072,0.69257078,137.66,137.61,3.63582087]
["bitfinex","SOLUSD",1767687856454,0.69257078,137.65,137.61,3.63582087]
["bitfinex","SOLUSD",1767687856968,0.69257078,137.65,137.61,10.90265524]
["bitfinex","SOLUSD",1767687857569,0.69257078,137.65,137.61,7.26683437]
["bitfinex","SOLUSD",1767687857771,0.69257078,137.64,137.61,3.5458209]
["bitfinex","SOLUSD",1767687858372,0.69257078,137.64,137.61,10.81262736]
["bitfinex","SOLUSD",1767687858958,0.66257079,137.64,137.61,10.81262736]
["bitfinex","SOLUSD",1767687860679,0.66257079,137.64,137.61,9.53497034]
["bitfinex","SOLUSD",1767687861784,0.66257079,137.64,137.6,7.35744183]
["bitfinex","SOLUSD",1767687862158,0.66257079,137.64,137.61,2.26816388]
["bitfinex","SOLUSD",1767687862672,0.69257078,137.63,137.59,23.07595813]
["bitfinex","SOLUSD",1767687863061,0.69257078,137.63,137.59,9.85595813]
["bitfinex","SOLUSD",1767687864987,0.66257079,137.63,137.59,9.85595813]
["bitfinex","SOLUSD",1767687865369,9.5332118,137.65,137.6,2.41816383]
["bitfinex","SOLUSD",1767687865787,7.26504792,137.65,137.6,2.41816383]
["bitfinex","SOLUSD",1767687866173,9.5332118,137.65,137.6,2.41816383]
["bitfinex","SOLUSD",1767687866377,9.5332118,137.65,137.6,0.14999995]
["bitfinex","SOLUSD",1767687866582,9.5332118,137.65,137.6,2.41816383]
["bitfinex","SOLUSD",1767687866882,13.22,137.67,137.61,2.41816383]
["bitfinex","SOLUSD",1767687867090,0.69257078,137.66,137.61,2.41816383]
["bitfinex","SOLUSD",1767687868090,0.69257078,137.66,137.61,9.68475169]
["bitfinex","SOLUSD",1767687868280,0.69257078,137.65,137.61,0.14999995]
["bitfinex","SOLUSD",1767687868488,0.69257078,137.65,137.6,9.68526826]
["bitfinex","SOLUSD",1767687870893,0.69257078,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687871897,0.69257078,137.64,137.6,7.41710438]
["bitfinex","SOLUSD",1767687872086,0.69257078,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687872888,0.69257078,137.64,137.6,7.41710438]
["bitfinex","SOLUSD",1767687873089,0.69257078,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687873297,0.66257079,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687876000,0.66257079,137.64,137.6,7.41710438]
["bitfinex","SOLUSD",1767687876193,0.66257079,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687879705,0.6325708,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687886912,0.60257081,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687888803,0.57257082,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687891822,0.57257082,137.64,137.6,7.41710438]
["bitfinex","SOLUSD",1767687893821,0.54257083,137.64,137.6,7.41710438]
["bitfinex","SOLUSD",1767687898131,0.54257083,137.64,137.6,9.68526826]
["bitfinex","SOLUSD",1767687900942,0.51257084,137.64,137.61,0.32999989]
["bitfinex","SOLUSD",1767687901119,0.51257084,137.64,137.61,1.54316388]
["bitfinex","SOLUSD",1767687901437,121.35629199,137.7,137.63,0.69751088]
["bitfinex","SOLUSD",1767687901615,5.43745552,137.69,137.66,2.26816388]
["bitfinex","SOLUSD",1767687901813,2.26816388,137.72,137.67,2.26816388]
["bitfinex","SOLUSD",1767687902009,5.43609525,137.71,137.66,2.96567476]
["bitfinex","SOLUSD",1767687902215,5.43609525,137.7,137.66,2.96567476]
["bitfinex","SOLUSD",1767687902414,2.26816388,137.72,137.66,10.22979082]
["bitfinex","SOLUSD",1767687902738,5.43244965,137.71,137.66,10.22979082]
["bitfinex","SOLUSD",1767687902911,0.68531857,137.69,137.66,10.22979082]
["bitfinex","SOLUSD",1767687903110,0.68531857,137.69,137.66,2.96567476]
["bitfinex","SOLUSD",1767687903431,0.68531857,137.69,137.66,0.69751088]
["bitfinex","SOLUSD",1767687904646,0.68531857,137.69,137.66,10.22988408]
["bitfinex","SOLUSD",1767687905145,0.68531857,137.69,137.66,0.69751088]
["bitfinex","SOLUSD",1767687905349,0.68531857,137.69,137.66,2.96567476]
["bitfinex","SOLUSD",1767687906038,0.68531857,137.69,137.66,10.22985342]
["bitfinex","SOLUSD",1767687907049,0.68531857,137.69,137.67,2.26816388]
["bitfinex","SOLUSD",1767687910455,0.68531857,137.69,137.67,2.96567476]
["bitfinex","SOLUSD",1767687910949,0.68531857,137.69,137.67,2.26816388]
["bitfinex","SOLUSD",1767687911253,13.22,137.73,137.68,2.26816388]
["bitfinex","SOLUSD",1767687911455,0.46799999,137.75,137.71,2.26816388]
["bitfinex","SOLUSD",1767687911748,7.72761739,137.75,137.7,2.26816388]
["bitfinex","SOLUSD",1767687911930,7.2596174,137.75,137.7,2.26816388]
["bitfinex","SOLUSD",1767687912337,9.52778128,137.75,137.7,2.26816388]
["bitfinex","SOLUSD",1767687912753,9.52778128,137.75,137.7,9.53032072]
["bitfinex","SOLUSD",1767687912942,7.2596174,137.75,137.7,9.53032072]
["bitfinex","SOLUSD",1767687913256,9.52778128,137.75,137.7,9.53032072]
["bitfinex","SOLUSD",1767687914159,9.52778128,137.75,137.7,2.26816388]
["bitfinex","SOLUSD",1767687914355,2.26816388,137.73,137.68,2.96567476]
["bitfinex","SOLUSD",1767687914861,9.52899079,137.73,137.68,10.22883787]
["bitfinex","SOLUSD",1767687915255,9.52899079,137.73,137.69,0.69751088]
["bitfinex","SOLUSD",1767687915459,7.26082691,137.73,137.69,2.96567476]
["bitfinex","SOLUSD",1767687915859,9.52899079,137.73,137.69,0.69751088]
["bitfinex","SOLUSD",1767687917141,2.26816388,137.73,137.69,0.69751088]
["bitfinex","SOLUSD",1767687917662,25.40834845,137.75,137.69,0.69751088]
["bitfinex","SOLUSD",1767687917955,2.26816388,137.73,137.69,0.69751088]
["bitfinex","SOLUSD",1767687918961,9.52885092,137.73,137.69,0.69751088]
["bitfinex","SOLUSD",1767687920061,9.52885092,137.73,137.68,0.69751088]
["bitfinex","SOLUSD",1767687920262,2.26816388,137.72,137.68,0.69751088]
["bitfinex","SOLUSD",1767687921140,2.26816388,137.71,137.67,7.96102749]
["bitfinex","SOLUSD",1767687921553,2.26816388,137.71,137.67,0.69751088]
["bitfinex","SOLUSD",1767687922648,3.54171373,137.71,137.67,0.69751088]
["bitfinex","SOLUSD",1767687923861,3.54171373,137.7,137.66,0.69751088]
["bitfinex","SOLUSD",1767687924043,3.54171373,137.69,137.65,0.69751088]
["bitfinex","SOLUSD",1767687924242,3.54171373,137.68,137.65,0.69751088]
["bitfinex","SOLUSD",1767687924448,3.54171373,137.67,137.64,0.69751088]
["bitfinex","SOLUSD",1767687924948,3.54171373,137.67,137.63,7.26561162]
["bitfinex","SOLUSD",1767687925863,3.54171373,137.67,137.63,7.9631225]
["bitfinex","SOLUSD",1767687926650,3.54171373,137.67,137.64,0.69751088]
["bitfinex","SOLUSD",1767687927173,10.80511726,137.68,137.64,0.69751088]
["bitfinex","SOLUSD",1767687929471,10.80511726,137.68,137.63,7.26561162]
["bitfinex","SOLUSD",1767687929659,3.54171373,137.69,137.64,4.23922461]
["bitfinex","SOLUSD",1767687930267,3.54171373,137.69,137.64,0.69751088]
["bitfinex","SOLUSD",1767687930650,3.54171373,137.69,137.64,7.9624053]
["bitfinex","SOLUSD",1767687930850,3.54171373,137.69,137.65,0.69751088]
["bitfinex","SOLUSD",1767687931046,20.48240344,137.7,137.65,0.69751088]
["bitfinex","SOLUSD",1767687931253,3.54171373,137.68,137.65,0.69751088]
["bitfinex","SOLUSD",1767687933971,3.54171373,137.69,137.65,0.69751088]
["bitfinex","SOLUSD",1767687934673,20.48240344,137.7,137.65,0.69751088]
["bitfinex","SOLUSD",1767687934854,3.54171373,137.69,137.65,0.69751088]
["bitfinex","SOLUSD",1767687936069,3.54171373,137.69,137.65,7.96215119]
["bitfinex","SOLUSD",1767687936279,3.54171373,137.69,137.66,0.66553651]
["bitfinex","SOLUSD",1767687939278,24.02411717,137.7,137.66,0.66553651]
["bitfinex","SOLUSD",1767687940977,24.02411717,137.7,137.67,0.66553651]
["bitfinex","SOLUSD",1767687940978,13.22,137.7,137.67,0.66553651]
["bitfinex","SOLUSD",1767687941161,7.26160904,137.72,137.68,0.66553651]
["bitfinex","SOLUSD",1767687941361,24.02250314,137.73,137.68,0.60553651]
["bitfinex","SOLUSD",1767687941557,10.80192337,137.74,137.69,3.54171373]
["bitfinex","SOLUSD",1767687942461,10.80192337,137.74,137.69,3.48171373]
["bitfinex","SOLUSD",1767687943480,10.80192337,137.74,137.7,0.66553651]
["bitfinex","SOLUSD",1767687943776,18.14827816,137.76,137.7,7.26169855]
["bitfinex","SOLUSD",1767687943777,24.04123191,137.76,137.7,7.26169855]
["bitfinex","SOLUSD",1767687943958,20.49951818,137.76,137.71,3.54171373]
["bitfinex","SOLUSD",1767687945781,11.46807444,137.78,137.73,0.66553651]
["bitfinex","SOLUSD",1767687945956,0.68799999,137.78,137.74,0.66553651]
["bitfinex","SOLUSD",1767687946159,0.68799999,137.78,137.74,0.60553651]
["bitfinex","SOLUSD",1767687947168,0.66799999,137.78,137.74,7.25970261]
["bitfinex","SOLUSD",1767687947368,0.66799999,137.78,137.74,10.80141634]
["bitfinex","SOLUSD",1767687948176,0.66799999,137.78,137.75,0.66553651]
["bitfinex","SOLUSD",1767687948787,0.66799999,137.78,137.76,0.66553651]
["bitfinex","SOLUSD",1767687948991,0.66799999,137.78,137.76,0.60553651]
["bitfinex","SOLUSD",1767687950292,0.66799999,137.78,137.74,7.25986136]
["bitfinex","SOLUSD",1767687950885,0.66799999,137.78,137.75,0.66553651]
["bitfinex","SOLUSD",1767687951471,0.0994059,137.77,137.74,7.25986136]
["bitfinex","SOLUSD",1767687951792,0.66799999,137.78,137.75,0.66553651]
["bitfinex","SOLUSD",1767687951985,0.66799999,137.78,137.74,7.25986136]
["bitfinex","SOLUSD",1767687953890,0.66799999,137.78,137.75,0.66553651]
["bitfinex","SOLUSD",1767687955694,0.2,137.78,137.75,0.66553651]
["bitfinex","SOLUSD",1767687957195,0.64521766,137.75,137.71,0.66553651]
["bitfinex","SOLUSD",1767687957494,3.54171373,137.73,137.71,0.66553651]
["bitfinex","SOLUSD",1767687958900,3.54171373,137.73,137.7,0.66553651]
["bitfinex","SOLUSD",1767687960892,3.80326566,137.72,137.69,0.66553651]
["bitfinex","SOLUSD",1767687961481,3.54171373,137.72,137.69,0.66553651]
["bitfinex","SOLUSD",1767687962371,3.54171373,137.7,137.67,0.66498961]
["bitfinex","SOLUSD",1767687964600,3.54171373,137.69,137.66,0.66902664]
["bitfinex","SOLUSD",1767687964799,4.1947154,137.69,137.65,7.93378018]
["bitfinex","SOLUSD",1767687965691,3.54171373,137.68,137.65,0.66902664]
["bitfinex","SOLUSD",1767687968301,3.79172322,137.68,137.65,0.66902664]
["bitfinex","SOLUSD",1767687968900,0.64897174,137.67,137.64,7.26518328]
["bitfinex","SOLUSD",1767687969794,0.64897174,137.67,137.63,7.26572636]
["bitfinex","SOLUSD",1767687970496,0.64897174,137.67,137.63,7.934753]
["bitfinex","SOLUSD",1767687970704,11.45794077,137.68,137.64,0.66902664]
["bitfinex","SOLUSD",1767687971200,0.25000949,137.67,137.63,7.26572636]
["bitfinex","SOLUSD",1767687971401,0.25000949,137.67,137.63,7.934753]
["bitfinex","SOLUSD",1767687971697,0.64897174,137.66,137.63,7.934753]
["bitfinex","SOLUSD",1767687971883,0.64502201,137.64,137.59,80.63827024]
["bitfinex","SOLUSD",1767687972089,0.64502201,137.64,137.6,7.93608741]
["bitfinex","SOLUSD",1767687972286,4.1947154,137.66,137.62,0.66902664]
["bitfinex","SOLUSD",1767687972598,0.25000949,137.65,137.62,0.66902664]
["bitfinex","SOLUSD",1767687972894,0.25000949,137.65,137.61,11.47744739]
["bitfinex","SOLUSD",1767687973984,0.25000949,137.65,137.62,3.54171373]
["bitfinex","SOLUSD",1767687974596,0.64897174,137.64,137.61,3.54171373]
["bitfinex","SOLUSD",1767687975076,0.64897174,137.64,137.61,7.26687155]
["bitfinex","SOLUSD",1767687975277,0.64897174,137.64,137.61,7.93589819]
["bitfinex","SOLUSD",1767687975478,0.64897174,137.64,137.62,3.54171373]
["bitfinex","SOLUSD",1767687976100,0.64897174,137.64,137.61,11.47761192]
["bitfinex","SOLUSD",1767687976604,7.26445027,137.66,137.62,0.66902664]
["bitfinex","SOLUSD",1767687976605,7.91745194,137.66,137.62,0.66902664]
["bitfinex","SOLUSD",1767687976900,7.51398094,137.67,137.63,4.21074037]
["bitfinex","SOLUSD",1767687977404,4.18673574,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687977777,0.64502201,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687980195,7.91044735,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687980395,0.25790935,137.63,137.6,0.66902664]
["bitfinex","SOLUSD",1767687980611,7.26542534,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687983606,7.48573484,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687983916,11.02744857,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687984508,9.75480455,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687986912,7.48573484,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687987110,9.75480455,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687991697,7.48573484,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687991892,0.64867474,137.63,137.6,0.66902664]
["bitfinex","SOLUSD",1767687992104,0.61867475,137.63,137.6,0.66902664]
["bitfinex","SOLUSD",1767687992308,9.53449505,137.64,137.6,0.66902664]
["bitfinex","SOLUSD",1767687992822,2.26906971,137.63,137.59,0.89302389]
["bitfinex","SOLUSD",1767687993619,9.53598345,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687993794,9.50598346,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687993998,9.47598347,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687994218,10.2559044,137.62,137.59,0.89302389]
["bitfinex","SOLUSD",1767687994520,7.98683469,137.62,137.59,0.89302389]
["bitfinex","SOLUSD",1767687995705,0.12403991,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687996616,0.71428165,137.6,137.59,0.2]
["bitfinex","SOLUSD",1767687997117,7.987291,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687997321,10.25636071,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767687998734,2.39310962,137.6,137.56,0.2]
["bitfinex","SOLUSD",1767687999027,2.26906971,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767687999422,2.39901204,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767687999624,0.12994233,137.58,137.56,0.2]
["bitfinex","SOLUSD",1767687999834,0.70843825,137.57,137.56,0.2]
["bitfinex","SOLUSD",1767688000018,0.70843825,137.57,137.56,0.06290172]
["bitfinex","SOLUSD",1767688000210,0.60843825,137.56,137.55,0.1]
["bitfinex","SOLUSD",1767688000537,0.60843825,137.56,137.54,0.1]
["bitfinex","SOLUSD",1767688000740,2.26906971,137.57,137.54,0.79302389]
["bitfinex","SOLUSD",1767688000914,2.36806971,137.57,137.54,0.79302389]
["bitfinex","SOLUSD",1767688001114,9.63709638,137.57,137.54,0.79302389]
["bitfinex","SOLUSD",1767688001414,20.99718069,137.58,137.54,0.79302389]
["bitfinex","SOLUSD",1767688001634,23.2662504,137.58,137.54,0.79302389]
["bitfinex","SOLUSD",1767688003215,0.50843825,137.6,137.55,0.69302389]
["bitfinex","SOLUSD",1767688003412,15.99750796,137.6,137.56,0.69302389]
["bitfinex","SOLUSD",1767688004324,23.2651791,137.6,137.56,0.69302389]
["bitfinex","SOLUSD",1767688005053,7.26721511,137.61,137.58,0.69302389]
["bitfinex","SOLUSD",1767688007341,9.53628482,137.61,137.58,0.69302389]
["bitfinex","SOLUSD",1767688007914,7.26721511,137.61,137.58,0.69302389]
["bitfinex","SOLUSD",1767688008341,9.63528482,137.61,137.58,0.69302389]
["bitfinex","SOLUSD",1767688010547,9.63528482,137.61,137.56,0.69302389]
["bitfinex","SOLUSD",1767688010548,2.77341357,137.6,137.56,0.69302389]
["bitfinex","SOLUSD",1767688010726,0.10305344,137.59,137.55,0.69302389]
["bitfinex","SOLUSD",1767688010927,2.26906971,137.58,137.55,0.69302389]
["bitfinex","SOLUSD",1767688012250,22.86059302,137.59,137.55,0.69302389]
["bitfinex","SOLUSD",1767688012618,20.59152331,137.59,137.55,0.69302389]
["bitfinex","SOLUSD",1767688012818,20.48846987,137.59,137.55,0.69302389]
["bitfinex","SOLUSD",1767688013320,22.75753958,137.59,137.55,0.69302389]
["bitfinex","SOLUSD",1767688013520,10.04241177,137.58,137.54,0.79302389]
["bitfinex","SOLUSD",1767688014339,9.53806791,137.58,137.54,0.79302389]
["bitfinex","SOLUSD",1767688015524,7.2689982,137.58,137.54,0.79302389]
["bitfinex","SOLUSD",1767688015735,2.26906971,137.55,137.54,0.1]
["bitfinex","SOLUSD",1767688015934,2.76940067,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767688016235,2.26906971,137.54,137.53,0.2]
["bitfinex","SOLUSD",1767688016427,2.26906971,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767688016946,0.10843825,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767688017135,0.10843825,137.54,137.5,7.37269353]
["bitfinex","SOLUSD",1767688018861,0.10843825,137.54,137.5,8.09439442]
["bitfinex","SOLUSD",1767688020668,0.10843825,137.54,137.5,0.82170089]
["bitfinex","SOLUSD",1767688021358,9.64768882,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688021534,9.53925057,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688021728,13.22,137.56,137.52,0.65356331]
["bitfinex","SOLUSD",1767688022050,13.22,137.56,137.53,0.65356331]
["bitfinex","SOLUSD",1767688025065,22.86725029,137.56,137.52,0.65356331]
["bitfinex","SOLUSD",1767688025242,2.26906971,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688025941,9.53943537,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688026567,7.27036566,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688027066,9.53943537,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688027370,7.27036566,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688028851,9.53943537,137.55,137.52,0.65356331]
["bitfinex","SOLUSD",1767688029254,9.63852881,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688029848,7.3694591,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688030055,9.63852881,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688031141,0.10825136,137.54,137.5,9.64179237]
["bitfinex","SOLUSD",1767688031557,9.53943537,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688032155,9.63843537,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688034069,2.26906971,137.54,137.51,0.65356331]
["bitfinex","SOLUSD",1767688035263,9.63843537,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688036166,7.36936566,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688036357,9.63843537,137.55,137.51,0.65356331]
["bitfinex","SOLUSD",1767688037958,2.26906971,137.54,137.51,0.65356331]
["bitfinex","SOLUSD",1767688039051,2.26906971,137.53,137.5,0.75356331]
["bitfinex","SOLUSD",1767688041277,9.64813716,137.54,137.5,0.75356331]
["bitfinex","SOLUSD",1767688041646,2.26906971,137.54,137.5,0.75356331]
["bitfinex","SOLUSD",1767688041964,2.26906971,137.53,137.5,0.75356331]
["bitfinex","SOLUSD",1767688042354,2.26906971,137.54,137.5,0.75356331]
["bitfinex","SOLUSD",1767688043777,20.48974473,137.56,137.51,0.65356331]
["bitfinex","SOLUSD",1767688044002,0.10843825,137.58,137.53,0.65356331]
["bitfinex","SOLUSD",1767688044289,7.69220483,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688044464,3.54880262,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688045274,3.64780262,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688045872,18.17052269,137.59,137.54,0.65356331]
["bitfinex","SOLUSD",1767688045873,0.099,137.59,137.54,0.65356331]
["bitfinex","SOLUSD",1767688046079,3.54880262,137.56,137.52,0.65356331]
["bitfinex","SOLUSD",1767688046971,3.54880262,137.56,137.53,0.65356331]
["bitfinex","SOLUSD",1767688047183,7.36812011,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688047483,10.91692273,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688048488,7.36812011,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688048662,3.54880262,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688049753,10.81790592,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688052174,3.54880262,137.56,137.53,0.65356331]
["bitfinex","SOLUSD",1767688052684,7.37744716,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688052982,3.54880262,137.56,137.53,0.65356331]
["bitfinex","SOLUSD",1767688053958,7.37744716,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688054157,5.42999401,137.56,137.53,0.65356331]
["bitfinex","SOLUSD",1767688054384,10.92624978,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688054614,10.81790592,137.57,137.53,0.65356331]
["bitfinex","SOLUSD",1767688055208,17.4821978,137.59,137.55,0.66100708]
["bitfinex","SOLUSD",1767688055905,3.54880262,137.58,137.55,0.66100708]
["bitfinex","SOLUSD",1767688056516,21.20155564,137.59,137.55,0.66100708]
["bitfinex","SOLUSD",1767688056811,3.54880262,137.58,137.55,0.66100708]
["bitfinex","SOLUSD",1767688057803,3.78644525,137.58,137.55,0.66100708]
["bitfinex","SOLUSD",1767688058115,3.78644525,137.58,137.55,0.60100708]
["bitfinex","SOLUSD",1767688058588,3.78644525,137.58,137.55,0.54100708]
["bitfinex","SOLUSD",1767688059898,11.054948,137.58,137.55,0.54100708]
["bitfinex","SOLUSD",1767688061117,4.2421978,137.57,137.54,0.66100708]
["bitfinex","SOLUSD",1767688061289,3.90524525,137.56,137.52,7.2715722]
["bitfinex","SOLUSD",1767688061495,3.54880262,137.55,137.53,0.66100708]
["bitfinex","SOLUSD",1767688062901,3.90524525,137.56,137.53,0.66100708]
["bitfinex","SOLUSD",1767688063311,11.17483547,137.56,137.53,0.66100708]
["bitfinex","SOLUSD",1767688064291,3.54880262,137.55,137.53,0.66100708]
["bitfinex","SOLUSD",1767688064811,3.54880262,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688065014,4.23882828,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688065724,3.54880262,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688065909,4.23882828,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688066497,11.50907231,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688068912,7.96026969,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688069093,11.50907231,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688069693,5.4347224,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688069896,3.54880262,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688070110,3.90858108,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688070917,9.67023755,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767688071097,4.23552581,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688071914,7.96446615,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688072105,5.43420159,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688072306,11.51326877,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688072505,5.43345149,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688072714,7.27107097,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688072916,5.43338554,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688073213,0.35644263,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688073407,5.43338644,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688073627,7.62708903,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688073827,5.43284046,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688074002,7.62708903,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688074322,5.43284136,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688074525,11.17589165,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688074730,8.98118664,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688074897,3.54880262,137.53,137.5,0.76100708]
["bitfinex","SOLUSD",1767688075600,3.90524525,137.54,137.5,0.76100708]
["bitfinex","SOLUSD",1767688075815,5.43194937,137.53,137.51,0.66100708]
["bitfinex","SOLUSD",1767688076026,3.54880262,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688076414,7.963714,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688076623,9.33672876,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688076816,3.90524525,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688077734,3.54880262,137.53,137.51,0.66100708]
["bitfinex","SOLUSD",1767688078026,3.90524525,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688078236,0.35644263,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688078416,3.90524525,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688079232,7.963714,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688079526,8.97971384,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688079733,3.54880262,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688079917,0.35644263,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688080120,8.9795852,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688080326,0.35644263,137.55,137.51,0.66100708]
["bitfinex","SOLUSD",1767688080515,8.97942772,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688080715,3.54880262,137.54,137.51,0.66100708]
["bitfinex","SOLUSD",1767688081542,4.27324188,137.57,137.52,0.66594675]
["bitfinex","SOLUSD",1767688081712,0.72045195,137.56,137.52,4.21474937]
["bitfinex","SOLUSD",1767688082255,3.54880262,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688082411,5.42904539,137.57,137.54,0.66594675]
["bitfinex","SOLUSD",1767688082610,4.26925457,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688082827,3.54880262,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688083038,17.51324188,137.59,137.54,0.66594675]
["bitfinex","SOLUSD",1767688083210,5.42883973,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688083410,24.78136526,137.59,137.54,0.66594675]
["bitfinex","SOLUSD",1767688083619,5.4285032,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688083819,3.54880262,137.58,137.54,0.66594675]
["bitfinex","SOLUSD",1767688086748,3.54880262,137.58,137.55,0.66594675]
["bitfinex","SOLUSD",1767688086936,3.54880262,137.58,137.55,0.60594675]
["bitfinex","SOLUSD",1767688087251,24.056926,137.59,137.55,0.60594675]
["bitfinex","SOLUSD",1767688087446,5.42793906,137.58,137.55,0.60594675]
["bitfinex","SOLUSD",1767688087747,24.05680895,137.59,137.55,0.60594675]
["bitfinex","SOLUSD",1767688088274,3.54880262,137.58,137.55,0.60594675]
["bitfinex","SOLUSD",1767688090150,3.54880262,137.58,137.55,0.54594675]
["bitfinex","SOLUSD",1767688090520,4.27044257,137.56,137.5,0.1]
["bitfinex","SOLUSD",1767688090828,11.54019557,137.56,137.5,10.92152989]
["bitfinex","SOLUSD",1767688091522,0.44999647,137.53,137.5,7.37272727]
["bitfinex","SOLUSD",1767688092972,0.44999647,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767688094170,0.51655197,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688094378,3.54880262,137.51,137.48,0.76594675]
["bitfinex","SOLUSD",1767688095078,13.24,137.53,137.49,0.66594675]
["bitfinex","SOLUSD",1767688095256,3.54880262,137.52,137.49,0.66594675]
["bitfinex","SOLUSD",1767688095874,16.78880262,137.53,137.49,0.66594675]
["bitfinex","SOLUSD",1767688096071,3.54880262,137.52,137.49,0.66594675]
["bitfinex","SOLUSD",1767688100674,11.03738515,137.52,137.49,0.66594675]
["bitfinex","SOLUSD",1767688100877,3.54880262,137.51,137.48,0.76594675]
["bitfinex","SOLUSD",1767688102384,7.48858253,137.52,137.48,0.76594675]
["bitfinex","SOLUSD",1767688102568,3.54880262,137.51,137.48,0.76594675]
["bitfinex","SOLUSD",1767688103178,11.03738515,137.52,137.48,0.76594675]
["bitfinex","SOLUSD",1767688104582,9.7618023,137.52,137.48,0.76594675]
["bitfinex","SOLUSD",1767688105177,0.22183455,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688105474,0.22183455,137.5,137.47,22.04455901]
["bitfinex","SOLUSD",1767688107689,0.22183455,137.5,137.47,14.77030407]
["bitfinex","SOLUSD",1767688108297,2.99765903,137.51,137.47,15.43625082]
["bitfinex","SOLUSD",1767688108580,2.99765903,137.51,137.47,22.71056291]
["bitfinex","SOLUSD",1767688109687,2.27321977,137.51,137.48,0.66594675]
["bitfinex","SOLUSD",1767688111492,2.39102878,137.52,137.48,0.66594675]
["bitfinex","SOLUSD",1767688111863,7.94138419,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688112166,10.21460396,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688113889,7.94138419,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688114189,2.27321977,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688114709,10.21460396,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688115484,7.94138419,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688115809,10.21460396,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688117391,2.27321977,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688118611,9.71551963,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688119094,0.17111896,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688119303,2.27321977,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688119610,9.71518845,137.54,137.5,0.67770344]
["bitfinex","SOLUSD",1767688120797,0.6655961,137.53,137.48,9.54677953]
["bitfinex","SOLUSD",1767688121007,10.21466031,137.54,137.49,0.67770344]
["bitfinex","SOLUSD",1767688121888,9.7156036,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688122911,2.27321977,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688123808,25.62023593,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688124013,9.54493067,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688127315,7.2717109,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688128515,9.71570989,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688128891,7.27137116,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688130425,9.54459093,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688131627,9.71570989,137.53,137.49,0.67770344]
["bitfinex","SOLUSD",1767688131820,2.93881587,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688133127,10.21086889,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688135221,7.93764912,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688135430,10.21086889,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688135923,0.6655961,137.52,137.49,0.67770344]
["bitfinex","SOLUSD",1767688136234,10.26909742,137.53,137.48,0.65615263]
["bitfinex","SOLUSD",1767688136422,5.43806681,137.52,137.49,0.65615263]
["bitfinex","SOLUSD",1767688136732,22.90179678,137.54,137.49,0.65615263]
["bitfinex","SOLUSD",1767688136917,5.43806298,137.53,137.49,0.65615263]
["bitfinex","SOLUSD",1767688137225,5.43806298,137.52,137.49,0.65615263]
["bitfinex","SOLUSD",1767688137427,22.90179678,137.54,137.49,0.65615263]
["bitfinex","SOLUSD",1767688137630,5.44010657,137.53,137.49,0.65615263]
["bitfinex","SOLUSD",1767688137807,5.44010657,137.52,137.5,0.65615263]
["bitfinex","SOLUSD",1767688138008,22.90179678,137.54,137.5,0.65615263]
["bitfinex","SOLUSD",1767688138222,5.44010566,137.53,137.5,0.65615263]
["bitfinex","SOLUSD",1767688138425,5.44010566,137.52,137.5,0.65615263]
["bitfinex","SOLUSD",1767688138624,22.90179678,137.54,137.5,0.65615263]
["bitfinex","SOLUSD",1767688138817,5.44207778,137.53,137.5,0.65615263]
["bitfinex","SOLUSD",1767688139025,5.44207778,137.52,137.5,0.65615263]
["bitfinex","SOLUSD",1767688139328,22.90179678,137.54,137.5,0.65615263]
["bitfinex","SOLUSD",1767688139537,5.44287915,137.53,137.5,0.65615263]
["bitfinex","SOLUSD",1767688139705,0.7243845,137.57,137.52,2.27321977]
["bitfinex","SOLUSD",1767688139903,0.7243845,137.57,137.54,2.27321977]
["bitfinex","SOLUSD",1767688140108,0.7243845,137.57,137.53,2.27321977]
["bitfinex","SOLUSD",1767688141933,0.7243845,137.57,137.52,7.27142433]
["bitfinex","SOLUSD",1767688142314,0.68348163,137.56,137.52,7.27142433]
["bitfinex","SOLUSD",1767688142628,7.95263566,137.57,137.52,7.27142433]
["bitfinex","SOLUSD",1767688142808,0.68348163,137.56,137.52,2.27321977]
["bitfinex","SOLUSD",1767688143003,0.68348163,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1767688143209,0.68348163,137.56,137.52,2.27321977]
["bitfinex","SOLUSD",1767688144235,0.68348163,137.56,137.53,2.27321977]
["bitfinex","SOLUSD",1767688145552,0.68348163,137.56,137.53,1.54821977]
["bitfinex","SOLUSD",1767688146127,0.68348163,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767688146342,0.68348163,137.56,137.53,2.27321977]
["bitfinex","SOLUSD",1767688147949,0.68348163,137.56,137.53,2.947669]
["bitfinex","SOLUSD",1767688148853,7.95263566,137.57,137.53,2.947669]
["bitfinex","SOLUSD",1767688149838,7.95263566,137.57,137.53,2.887669]
["bitfinex","SOLUSD",1767688151255,0.68348163,137.56,137.53,2.21321977]
["bitfinex","SOLUSD",1767688154061,0.68348163,137.56,137.52,2.27321977]
["bitfinex","SOLUSD",1767688154759,0.68348163,137.56,137.52,2.947669]
["bitfinex","SOLUSD",1767688155755,0.68348163,137.56,137.53,0.67444923]
["bitfinex","SOLUSD",1767688156072,0.68348163,137.57,137.54,2.27321977]
["bitfinex","SOLUSD",1767688156274,0.68348163,137.58,137.54,0.67444923]
["bitfinex","SOLUSD",1767688156437,0.68348163,137.58,137.54,2.947669]
["bitfinex","SOLUSD",1767688156638,0.68348163,137.58,137.54,0.67444923]
["bitfinex","SOLUSD",1767688158870,0.68348163,137.58,137.54,7.94473858]
["bitfinex","SOLUSD",1767688159863,0.68348163,137.58,137.54,7.27028935]
["bitfinex","SOLUSD",1767688160366,0.68348163,137.58,137.54,9.54350912]
["bitfinex","SOLUSD",1767688160941,0.68348163,137.58,137.55,2.27321977]
["bitfinex","SOLUSD",1767688162266,20.50657798,137.62,137.56,2.27321977]
["bitfinex","SOLUSD",1767688162444,13.24,137.62,137.58,0.67444923]
["bitfinex","SOLUSD",1767688163156,9.53875675,137.64,137.59,0.67444923]
["bitfinex","SOLUSD",1767688163348,5.41646348,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688163665,22.75875675,137.64,137.59,0.67444923]
["bitfinex","SOLUSD",1767688163868,5.41646238,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688164057,22.75875675,137.64,137.59,0.67444923]
["bitfinex","SOLUSD",1767688164450,0.68348163,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688165959,2.9567014,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688166569,11.4953084,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688171678,7.94947053,137.63,137.59,0.67444923]
["bitfinex","SOLUSD",1767688171980,4.2293195,137.63,137.59,7.94223318]
["bitfinex","SOLUSD",1767688172184,13.22,137.64,137.61,0.71491625]
["bitfinex","SOLUSD",1767688172480,17.444417,137.64,137.61,0.71491625]
["bitfinex","SOLUSD",1767688172658,13.89857913,137.64,137.61,0.71491625]
["bitfinex","SOLUSD",1767688172858,13.89857913,137.64,137.61,0.65491625]
["bitfinex","SOLUSD",1767688173369,11.95692235,137.66,137.61,0.65491625]
["bitfinex","SOLUSD",1767688173564,0.46799999,137.66,137.61,3.54583787]
["bitfinex","SOLUSD",1767688173884,0.46799999,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767688174079,1.14657912,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767688174900,1.14657912,137.66,137.62,7.98130194]
["bitfinex","SOLUSD",1767688175802,0.46799999,137.66,137.64,0.71491625]
["bitfinex","SOLUSD",1767688176294,0.67857913,137.65,137.63,7.2658369]
["bitfinex","SOLUSD",1767688176881,0.67857913,137.65,137.63,3.54583787]
["bitfinex","SOLUSD",1767688177084,0.46799999,137.66,137.64,0.71491625]
["bitfinex","SOLUSD",1767688177384,14.09857913,137.67,137.65,0.71491625]
["bitfinex","SOLUSD",1767688177385,0.2,137.67,137.65,0.71491625]
["bitfinex","SOLUSD",1767688177686,0.2,137.67,137.64,3.54583787]
["bitfinex","SOLUSD",1767688177687,0.67857913,137.66,137.64,3.54583787]
["bitfinex","SOLUSD",1767688178277,0.67857913,137.66,137.63,3.54583787]
["bitfinex","SOLUSD",1767688178870,0.67857913,137.66,137.64,10.81116771]
["bitfinex","SOLUSD",1767688179197,0.2,137.69,137.67,0.71491625]
["bitfinex","SOLUSD",1767688179902,0.2,137.7,137.68,0.71491625]
["bitfinex","SOLUSD",1767688180583,0.2,137.72,137.69,0.71491625]
["bitfinex","SOLUSD",1767688182902,3.54583787,137.71,137.68,0.71491625]
["bitfinex","SOLUSD",1767688183086,8.13984603,137.72,137.68,0.71491625]
["bitfinex","SOLUSD",1767688183288,4.424417,137.72,137.68,7.97803169]
["bitfinex","SOLUSD",1767688183489,0.87857913,137.72,137.68,7.97803169]
["bitfinex","SOLUSD",1767688185100,0.87857913,137.72,137.68,11.52386956]
["bitfinex","SOLUSD",1767688186105,0.67857913,137.71,137.68,10.80895331]
["bitfinex","SOLUSD",1767688186994,0.67857913,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1767688187201,0.67857913,137.71,137.67,10.80958451]
["bitfinex","SOLUSD",1767688188405,0.67857913,137.71,137.68,10.80896426]
["bitfinex","SOLUSD",1767688189804,0.67857913,137.71,137.68,7.26312639]
["bitfinex","SOLUSD",1767688190706,0.67857913,137.69,137.64,22.42357154]
["bitfinex","SOLUSD",1767688191019,0.65288102,137.69,137.65,7.97939769]
["bitfinex","SOLUSD",1767688191192,0.65288102,137.69,137.65,7.26448144]
["bitfinex","SOLUSD",1767688191516,0.65288102,137.69,137.65,7.97939769]
["bitfinex","SOLUSD",1767688192006,0.65288102,137.69,137.66,0.71491625]
["bitfinex","SOLUSD",1767688192611,4.19871889,137.69,137.66,0.71491625]
["bitfinex","SOLUSD",1767688192787,4.224417,137.68,137.64,7.98016046]
["bitfinex","SOLUSD",1767688192986,4.224417,137.68,137.64,0.71491625]
["bitfinex","SOLUSD",1767688193789,0.67857913,137.66,137.63,7.98061659]
["bitfinex","SOLUSD",1767688194327,0.67857913,137.67,137.63,7.98061659]
["bitfinex","SOLUSD",1767688195812,4.224417,137.67,137.63,7.98061659]
["bitfinex","SOLUSD",1767688196109,0.65296359,137.66,137.63,7.26570034]
["bitfinex","SOLUSD",1767688196290,0.65296359,137.66,137.62,7.96255707]
["bitfinex","SOLUSD",1767688196291,4.19880146,137.66,137.62,7.96255707]
["bitfinex","SOLUSD",1767688196491,0.65296359,137.65,137.62,7.96255707]
["bitfinex","SOLUSD",1767688196691,0.65296359,137.65,137.61,7.96299991]
["bitfinex","SOLUSD",1767688198505,0.65296359,137.65,137.62,7.26638158]
["bitfinex","SOLUSD",1767688199607,0.65296359,137.65,137.62,0.69633455]
["bitfinex","SOLUSD",1767688200222,0.65296359,137.65,137.61,7.96324829]
["bitfinex","SOLUSD",1767688200520,0.65296359,137.67,137.62,0.69633455]
["bitfinex","SOLUSD",1767688200822,13.22,137.69,137.64,0.69633455]
["bitfinex","SOLUSD",1767688200823,4.19880146,137.69,137.64,0.69633455]
["bitfinex","SOLUSD",1767688201014,0.71173657,137.66,137.62,0.70667319]
["bitfinex","SOLUSD",1767688201222,0.71173657,137.65,137.62,0.70667319]
["bitfinex","SOLUSD",1767688201406,4.25757444,137.66,137.62,0.70667319]
["bitfinex","SOLUSD",1767688201721,0.71173657,137.66,137.62,0.70667319]
["bitfinex","SOLUSD",1767688202025,0.71173657,137.66,137.63,7.97253092]
["bitfinex","SOLUSD",1767688202832,0.71173657,137.64,137.61,62.30667319]
["bitfinex","SOLUSD",1767688203322,11.52185527,137.66,137.61,69.57324345]
["bitfinex","SOLUSD",1767688203629,0.71173657,137.65,137.61,69.57324345]
["bitfinex","SOLUSD",1767688204809,0.71173657,137.62,137.58,7.97484371]
["bitfinex","SOLUSD",1767688205004,4.25757444,137.62,137.58,0.70667319]
["bitfinex","SOLUSD",1767688206632,4.25757444,137.62,137.57,7.2688082]
["bitfinex","SOLUSD",1767688206633,0.71173657,137.61,137.56,11.52192398]
["bitfinex","SOLUSD",1767688206817,4.25757444,137.61,137.56,11.52192398]
["bitfinex","SOLUSD",1767688207010,4.25757444,137.61,137.56,7.97608611]
["bitfinex","SOLUSD",1767688207210,0.71173657,137.61,137.57,0.70667319]
["bitfinex","SOLUSD",1767688208636,0.71173657,137.61,137.57,7.97537824]
["bitfinex","SOLUSD",1767688209331,4.25757444,137.61,137.57,7.97537824]
["bitfinex","SOLUSD",1767688211423,0.71173657,137.59,137.56,7.26934195]
["bitfinex","SOLUSD",1767688211738,3.54583787,137.6,137.56,7.97601514]
["bitfinex","SOLUSD",1767688212719,3.54583787,137.59,137.54,0.70667319]
["bitfinex","SOLUSD",1767688212925,3.54583787,137.58,137.54,7.27026365]
["bitfinex","SOLUSD",1767688213120,3.54583787,137.57,137.54,7.27026365]
["bitfinex","SOLUSD",1767688213330,3.54583787,137.57,137.53,0.70667319]
["bitfinex","SOLUSD",1767688213331,3.54583787,137.57,137.53,7.97759664]
["bitfinex","SOLUSD",1767688213629,4.25757444,137.57,137.53,0.70667319]
["bitfinex","SOLUSD",1767688213834,3.54583787,137.56,137.53,0.70667319]
["bitfinex","SOLUSD",1767688214027,0.71173657,137.57,137.53,7.97770312]
["bitfinex","SOLUSD",1767688214645,0.71173657,137.57,137.54,7.27050986]
["bitfinex","SOLUSD",1767688215844,0.71173657,137.57,137.53,7.97772483]
["bitfinex","SOLUSD",1767688216224,0.71173657,137.57,137.53,11.5235627]
["bitfinex","SOLUSD",1767688217045,3.54583787,137.6,137.55,0.70667319]
["bitfinex","SOLUSD",1767688217224,0.71173657,137.63,137.59,0.70667319]
["bitfinex","SOLUSD",1767688217425,0.71173657,137.63,137.6,4.25251106]
["bitfinex","SOLUSD",1767688217930,0.71173657,137.65,137.62,3.54583787]
["bitfinex","SOLUSD",1767688218139,0.71173657,137.67,137.63,4.25251106]
["bitfinex","SOLUSD",1767688218325,0.71173657,137.67,137.64,3.54583787]
["bitfinex","SOLUSD",1767688219346,13.93173657,137.69,137.64,4.25251106]
["bitfinex","SOLUSD",1767688219546,21.19443943,137.69,137.64,11.51772544]
["bitfinex","SOLUSD",1767688219750,0.71173657,137.68,137.64,4.25251106]
["bitfinex","SOLUSD",1767688219944,0.71173657,137.68,137.64,11.51776702]
["bitfinex","SOLUSD",1767688220455,0.71173657,137.67,137.63,4.25251106]
["bitfinex","SOLUSD",1767688220747,0.71173657,137.67,137.63,11.51828201]
["bitfinex","SOLUSD",1767688222131,0.71173657,137.67,137.63,4.25251106]
["bitfinex","SOLUSD",1767688222452,0.71173657,137.66,137.62,10.81202424]
["bitfinex","SOLUSD",1767688222653,0.71173657,137.64,137.59,0.70667319]
["bitfinex","SOLUSD",1767688222951,0.71173657,137.64,137.6,3.54583787]
["bitfinex","SOLUSD",1767688223934,0.71173657,137.64,137.59,7.97447429]
["bitfinex","SOLUSD",1767688224141,0.71173657,137.64,137.59,11.52031216]
["bitfinex","SOLUSD",1767688224640,0.71173657,137.63,137.59,10.81363897]
["bitfinex","SOLUSD",1767688225038,0.71173657,137.63,137.6,7.26735243]
["bitfinex","SOLUSD",1767688226051,0.71173657,137.65,137.61,3.54583787]
["bitfinex","SOLUSD",1767688226459,0.71173657,137.64,137.6,10.8131903]
["bitfinex","SOLUSD",1767688226650,0.71173657,137.64,137.6,9.53610762]
["bitfinex","SOLUSD",1767688228555,0.71173657,137.64,137.6,10.24278081]
["bitfinex","SOLUSD",1767688228860,0.71173657,137.64,137.6,7.97402562]
["bitfinex","SOLUSD",1767688229461,0.71173657,137.63,137.6,0.70667319]
["bitfinex","SOLUSD",1767688229633,0.71173657,137.63,137.59,7.2677292]
["bitfinex","SOLUSD",1767688229833,0.71173657,137.63,137.59,9.53648439]
["bitfinex","SOLUSD",1767688234965,0.71173657,137.63,137.57,0.69815032]
["bitfinex","SOLUSD",1767688234966,0.71869603,137.62,137.57,0.69815032]
["bitfinex","SOLUSD",1767688235168,0.71869603,137.61,137.57,7.26899566]
["bitfinex","SOLUSD",1767688235343,0.71869603,137.6,137.57,7.26899566]
["bitfinex","SOLUSD",1767688235544,0.68869603,137.6,137.56,7.96752789]
["bitfinex","SOLUSD",1767688235745,0.68869603,137.6,137.56,7.26937757]
["bitfinex","SOLUSD",1767688235944,0.68869603,137.6,137.56,7.96752789]
["bitfinex","SOLUSD",1767688236352,0.68869603,137.6,137.57,7.26889798]
["bitfinex","SOLUSD",1767688236657,0.68869603,137.6,137.57,7.9670483]
["bitfinex","SOLUSD",1767688237158,22.75526926,137.62,137.57,7.9670483]
["bitfinex","SOLUSD",1767688237559,0.71869603,137.61,137.57,7.9670483]
["bitfinex","SOLUSD",1767688239349,7.98561067,137.61,137.57,7.9670483]
["bitfinex","SOLUSD",1767688240476,0.71869603,137.59,137.55,2.96690551]
["bitfinex","SOLUSD",1767688240656,0.71869603,137.59,137.55,10.23663282]
["bitfinex","SOLUSD",1767688241370,0.71869603,137.61,137.57,2.96690551]
["bitfinex","SOLUSD",1767688241579,0.71869603,137.61,137.57,10.23588597]
["bitfinex","SOLUSD",1767688242360,0.71869603,137.61,137.53,0.72711408]
["bitfinex","SOLUSD",1767688242584,2.98745122,137.55,137.47,76.37030407]
["bitfinex","SOLUSD",1767688242880,2.26875519,137.54,137.49,2.36875519]
["bitfinex","SOLUSD",1767688243078,2.26875519,137.54,137.49,0.1]
["bitfinex","SOLUSD",1767688243079,2.98745122,137.54,137.49,0.1]
["bitfinex","SOLUSD",1767688243257,2.98745122,137.54,137.49,2.36875519]
["bitfinex","SOLUSD",1767688243457,2.98745122,137.54,137.5,7.27242012]
["bitfinex","SOLUSD",1767688245869,0.71869603,137.53,137.5,7.27242012]
["bitfinex","SOLUSD",1767688246077,0.71869603,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767688246584,0.71869603,137.52,137.49,7.37314492]
["bitfinex","SOLUSD",1767688247261,0.71869603,137.53,137.49,7.37314492]
["bitfinex","SOLUSD",1767688248079,0.71869603,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767688255991,10.20473212,137.53,137.49,0.3950854]
["bitfinex","SOLUSD",1767688256193,0.66480636,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767688256780,10.20473212,137.53,137.49,0.3950854]
["bitfinex","SOLUSD",1767688257275,7.93597693,137.53,137.49,0.3950854]
["bitfinex","SOLUSD",1767688257803,7.93511301,137.55,137.5,0.2950854]
["bitfinex","SOLUSD",1767688258099,10.2038682,137.55,137.5,0.2950854]
["bitfinex","SOLUSD",1767688258292,0.66480636,137.54,137.5,0.2950854]
["bitfinex","SOLUSD",1767688258796,0.66480636,137.54,137.49,9.93690017]
["bitfinex","SOLUSD",1767688258992,0.66480636,137.53,137.49,9.64181477]
["bitfinex","SOLUSD",1767688259190,2.26875519,137.54,137.5,0.2950854]
["bitfinex","SOLUSD",1767688259396,2.93356155,137.54,137.5,0.2950854]
["bitfinex","SOLUSD",1767688259571,0.66480636,137.53,137.5,0.2950854]
["bitfinex","SOLUSD",1767688259773,0.66480636,137.53,137.49,9.64181477]
["bitfinex","SOLUSD",1767688260069,0.66480636,137.53,137.49,7.37305958]
["bitfinex","SOLUSD",1767688260502,0.66480636,137.53,137.49,7.66814498]
["bitfinex","SOLUSD",1767688260706,0.66480636,137.53,137.49,7.37305958]
["bitfinex","SOLUSD",1767688261015,0.66480636,137.5,137.47,35.26448133]
["bitfinex","SOLUSD",1767688261194,2.26875519,137.52,137.48,0.45504956]
["bitfinex","SOLUSD",1767688261774,2.26875519,137.52,137.47,37.53323652]
["bitfinex","SOLUSD",1767688262688,9.54068817,137.52,137.47,37.53323652]
["bitfinex","SOLUSD",1767688262879,2.26875519,137.51,137.47,35.26448133]
["bitfinex","SOLUSD",1767688263298,0.66056022,137.5,137.47,35.26448133]
["bitfinex","SOLUSD",1767688263591,9.54068817,137.52,137.48,0.57816887]
["bitfinex","SOLUSD",1767688263993,7.27061218,137.54,137.49,0.57816887]
["bitfinex","SOLUSD",1767688264175,7.27034058,137.55,137.5,0.57816887]
["bitfinex","SOLUSD",1767688264371,9.53909577,137.55,137.5,2.26875519]
["bitfinex","SOLUSD",1767688264797,7.27034058,137.55,137.5,2.26875519]
["bitfinex","SOLUSD",1767688265103,9.53909577,137.55,137.5,2.26875519]
["bitfinex","SOLUSD",1767688265306,9.53909577,137.55,137.49,10.11985415]
["bitfinex","SOLUSD",1767688265501,0.66056022,137.54,137.49,10.11985415]
["bitfinex","SOLUSD",1767688265709,9.53909577,137.55,137.5,0.57816887]
["bitfinex","SOLUSD",1767688265886,10.19931619,137.56,137.51,0.57816887]
["bitfinex","SOLUSD",1767688266080,0.66056022,137.55,137.51,0.57816887]
["bitfinex","SOLUSD",1767688266279,0.66056022,137.55,137.5,16.08692406]
["bitfinex","SOLUSD",1767688266808,0.66056022,137.56,137.52,2.84692406]
["bitfinex","SOLUSD",1767688266983,0.66056022,137.58,137.54,2.26875519]
["bitfinex","SOLUSD",1767688267387,7.92889477,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688267981,10.19764996,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688268891,0.66056022,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688269088,9.53636328,137.6,137.55,0.57816887]
["bitfinex","SOLUSD",1767688269304,10.1969235,137.6,137.55,0.57816887]
["bitfinex","SOLUSD",1767688270383,10.1969235,137.6,137.55,2.84692406]
["bitfinex","SOLUSD",1767688270807,0.66056022,137.59,137.55,2.26875519]
["bitfinex","SOLUSD",1767688271388,0.66056022,137.59,137.54,9.53932746]
["bitfinex","SOLUSD",1767688271609,0.66056022,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688273010,7.92874682,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688273308,10.19750201,137.59,137.55,0.57816887]
["bitfinex","SOLUSD",1767688273513,0.66056022,137.58,137.54,2.26875519]
["bitfinex","SOLUSD",1767688274596,0.66056022,137.58,137.53,22.77964345]
["bitfinex","SOLUSD",1767688275612,0.66056022,137.58,137.53,23.35781232]
["bitfinex","SOLUSD",1767688276216,0.66056022,137.58,137.53,22.77964345]
["bitfinex","SOLUSD",1767688276595,9.53694179,137.59,137.54,0.57816887]
["bitfinex","SOLUSD",1767688276796,10.19750201,137.59,137.54,0.57816887]
["bitfinex","SOLUSD",1767688277698,0.66056022,137.55,137.5,62.17816887]
["bitfinex","SOLUSD",1767688277909,0.62979463,137.55,137.51,0.60893446]
["bitfinex","SOLUSD",1767688278094,2.26875519,137.55,137.5,2.26875519]
["bitfinex","SOLUSD",1767688278410,2.26875519,137.56,137.5,9.54117006]
["bitfinex","SOLUSD",1767688278623,2.26875519,137.56,137.5,10.15010452]
["bitfinex","SOLUSD",1767688279831,0.66056022,137.54,137.5,10.15010452]
["bitfinex","SOLUSD",1767688280928,2.92931541,137.56,137.51,0.60893446]
["bitfinex","SOLUSD",1767688281733,10.19901303,137.56,137.51,7.88106865]
["bitfinex","SOLUSD",1767688282031,0.66056022,137.53,137.49,0.60893446]
["bitfinex","SOLUSD",1767688282233,2.92931541,137.53,137.49,0.60893446]
["bitfinex","SOLUSD",1767688283235,10.20052669,137.53,137.49,0.60893446]
["bitfinex","SOLUSD",1767688286627,11.48302114,137.53,137.49,0.60893446]
["bitfinex","SOLUSD",1767688287031,0.66056022,137.52,137.48,13.84893446]
["bitfinex","SOLUSD",1767688287215,0.63056023,137.52,137.48,13.84893446]
["bitfinex","SOLUSD",1767688288737,10.82344802,137.51,137.48,13.24]
["bitfinex","SOLUSD",1767688289116,7.27219838,137.51,137.47,15.40923852]
["bitfinex","SOLUSD",1767688289840,7.27219838,137.51,137.47,18.96048816]
["bitfinex","SOLUSD",1767688291447,0.65395461,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767688291739,0.64277458,137.45,137.4,7.27794714]
["bitfinex","SOLUSD",1767688291925,25.45269434,137.51,137.43,0.36184479]
["bitfinex","SOLUSD",1767688292126,18.52631523,137.47,137.41,10.82858751]
["bitfinex","SOLUSD",1767688292433,12.21473647,137.46,137.41,10.82858751]
["bitfinex","SOLUSD",1767688292632,25.45473647,137.46,137.41,10.82858751]
["bitfinex","SOLUSD",1767688292840,25.45473647,137.46,137.42,0.36184479]
["bitfinex","SOLUSD",1767688293014,5.00353647,137.45,137.41,10.82858751]
["bitfinex","SOLUSD",1767688293213,4.97353648,137.45,137.41,7.63918266]
["bitfinex","SOLUSD",1767688293427,4.97353648,137.45,137.41,11.1904323]
["bitfinex","SOLUSD",1767688293740,4.97353648,137.45,137.42,3.91309443]
["bitfinex","SOLUSD",1767688293944,4.97353648,137.45,137.42,0.36184479]
["bitfinex","SOLUSD",1767688295125,3.23442963,137.45,137.41,3.55124964]
["bitfinex","SOLUSD",1767688295329,3.23442963,137.45,137.4,11.19070404]
["bitfinex","SOLUSD",1767688296042,0.67277457,137.44,137.4,7.6394544]
["bitfinex","SOLUSD",1767688296242,0.67277457,137.44,137.4,11.19070404]
["bitfinex","SOLUSD",1767688296548,3.18146824,137.44,137.4,7.63973738]
["bitfinex","SOLUSD",1767688296844,3.18146824,137.44,137.4,0.36184479]
["bitfinex","SOLUSD",1767688297033,0.67277457,137.43,137.39,7.64029757]
["bitfinex","SOLUSD",1767688298153,0.67277457,137.43,137.39,11.19154721]
["bitfinex","SOLUSD",1767688298724,0.67277457,137.43,137.39,7.64029757]
["bitfinex","SOLUSD",1767688298927,0.67277457,137.43,137.39,11.19154721]
["bitfinex","SOLUSD",1767688300443,0.67277457,137.43,137.4,3.55124964]
["bitfinex","SOLUSD",1767688301448,3.18146824,137.44,137.41,0.66204584]
["bitfinex","SOLUSD",1767688302742,2.45646824,137.44,137.41,0.30961936]
["bitfinex","SOLUSD",1767688303527,2.45646824,137.44,137.41,7.58709698]
["bitfinex","SOLUSD",1767688303727,2.45646824,137.44,137.42,0.30961936]
["bitfinex","SOLUSD",1767688304448,2.45646824,137.44,137.41,0.30961936]
["bitfinex","SOLUSD",1767688305234,2.45646824,137.44,137.41,7.58705872]
["bitfinex","SOLUSD",1767688305728,2.45646824,137.44,137.41,11.13830836]
["bitfinex","SOLUSD",1767688306443,0.67277457,137.43,137.4,10.82927001]
["bitfinex","SOLUSD",1767688306748,2.45646824,137.44,137.4,10.82927001]
["bitfinex","SOLUSD",1767688307446,2.45646824,137.44,137.41,3.55124964]
["bitfinex","SOLUSD",1767688308237,2.45646824,137.44,137.42,3.55124964]
["bitfinex","SOLUSD",1767688308434,20.51403671,137.48,137.44,0.66204584]
["bitfinex","SOLUSD",1767688308641,21.18681128,137.48,137.44,0.66204584]
["bitfinex","SOLUSD",1767688309042,1.46468266,137.47,137.44,0.66204584]
["bitfinex","SOLUSD",1767688309240,1.46468266,137.47,137.45,4.21329548]
["bitfinex","SOLUSD",1767688309532,0.67277457,137.5,137.46,3.55124964]
["bitfinex","SOLUSD",1767688310361,0.67277457,137.5,137.43,39.43515388]
["bitfinex","SOLUSD",1767688310550,0.67277457,137.49,137.45,3.55124964]
["bitfinex","SOLUSD",1767688311256,0.67277457,137.49,137.45,10.82659835]
["bitfinex","SOLUSD",1767688311761,0.67277457,137.49,137.46,3.55124964]
["bitfinex","SOLUSD",1767688314457,0.67277457,137.49,137.44,7.27572701]
["bitfinex","SOLUSD",1767688314664,0.67277457,137.49,137.46,3.55124964]
["bitfinex","SOLUSD",1767688314855,7.94564093,137.5,137.46,3.55124964]
["bitfinex","SOLUSD",1767688315668,0.69867441,137.49,137.46,3.55124964]
["bitfinex","SOLUSD",1767688316749,7.97154077,137.5,137.46,3.55124964]
["bitfinex","SOLUSD",1767688316951,0.69867441,137.5,137.46,3.55124964]
["bitfinex","SOLUSD",1767688317149,0.69867441,137.5,137.45,7.27536868]
["bitfinex","SOLUSD",1767688317447,0.69867441,137.5,137.45,10.82661832]
["bitfinex","SOLUSD",1767688321068,0.69867441,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1767688321249,0.69867441,137.5,137.45,3.55124964]
["bitfinex","SOLUSD",1767688321450,0.69867441,137.5,137.46,3.55124964]
["bitfinex","SOLUSD",1767688322051,0.68257669,137.51,137.48,3.55124964]
["bitfinex","SOLUSD",1767688323368,0.68257669,137.5,137.47,3.55124964]
["bitfinex","SOLUSD",1767688324372,0.68257669,137.51,137.47,3.55124964]
["bitfinex","SOLUSD",1767688326377,0.68257669,137.51,137.47,10.82544742]
["bitfinex","SOLUSD",1767688326714,0.68257669,137.53,137.48,3.55124964]
["bitfinex","SOLUSD",1767688326857,121.37460088,137.56,137.52,3.55124964]
["bitfinex","SOLUSD",1767688326858,0.68257669,137.56,137.52,3.55124964]
["bitfinex","SOLUSD",1767688327481,0.68257669,137.56,137.51,3.55124964]
["bitfinex","SOLUSD",1767688328056,0.68257669,137.55,137.51,3.55124964]
["bitfinex","SOLUSD",1767688328957,0.68257669,137.55,137.51,10.8233065]
["bitfinex","SOLUSD",1767688329482,0.68257669,137.55,137.52,3.55124964]
["bitfinex","SOLUSD",1767688329660,0.68257669,137.57,137.54,3.55124964]
["bitfinex","SOLUSD",1767688329981,0.68257669,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1767688330170,0.68257669,137.57,137.54,3.55124964]
["bitfinex","SOLUSD",1767688330368,0.68257669,137.57,137.55,3.55124964]
["bitfinex","SOLUSD",1767688330559,0.2,137.59,137.56,3.55124964]
["bitfinex","SOLUSD",1767688332560,0.2,137.59,137.57,3.55124964]
["bitfinex","SOLUSD",1767688333488,0.68257669,137.62,137.58,3.55124964]
["bitfinex","SOLUSD",1767688333694,0.68257669,137.62,137.59,3.55124964]
["bitfinex","SOLUSD",1767688333984,0.68257669,137.62,137.6,3.55124964]
["bitfinex","SOLUSD",1767688334366,0.68257669,137.62,137.58,7.26829246]
["bitfinex","SOLUSD",1767688334561,0.68257669,137.62,137.6,3.55124964]
["bitfinex","SOLUSD",1767688336892,7.94790653,137.64,137.6,3.55124964]
["bitfinex","SOLUSD",1767688337190,0.68257669,137.66,137.62,0.72254067]
["bitfinex","SOLUSD",1767688337498,0.68257669,137.66,137.63,3.55124964]
["bitfinex","SOLUSD",1767688337671,0.68257669,137.66,137.63,3.49124964]
["bitfinex","SOLUSD",1767688337873,0.68257669,137.66,137.64,3.55124964]
["bitfinex","SOLUSD",1767688338505,0.68257669,137.67,137.64,3.55124964]
["bitfinex","SOLUSD",1767688338686,7.94640198,137.67,137.64,3.55124964]
["bitfinex","SOLUSD",1767688339091,7.26382529,137.67,137.65,3.55124964]
["bitfinex","SOLUSD",1767688340736,7.94640198,137.67,137.61,0.72254067]
["bitfinex","SOLUSD",1767688340932,0.68257669,137.66,137.62,3.55124964]
["bitfinex","SOLUSD",1767688341926,0.68257669,137.66,137.63,3.55124964]
["bitfinex","SOLUSD",1767688342335,0.68257669,137.66,137.62,3.55124964]
["bitfinex","SOLUSD",1767688342531,7.9476882,137.65,137.59,7.99040739]
["bitfinex","SOLUSD",1767688342733,0.68257669,137.64,137.61,3.55124964]
["bitfinex","SOLUSD",1767688343120,0.68257669,137.64,137.62,3.55124964]
["bitfinex","SOLUSD",1767688343435,0.68257669,137.64,137.61,3.55124964]
["bitfinex","SOLUSD",1767688343669,8.14529068,137.69,137.64,0.72254067]
["bitfinex","SOLUSD",1767688343969,8.14529068,137.69,137.66,3.55124964]
["bitfinex","SOLUSD",1767688344281,0.68257669,137.68,137.66,3.55124964]
["bitfinex","SOLUSD",1767688345279,7.46271399,137.69,137.66,3.55124964]
["bitfinex","SOLUSD",1767688345578,8.14529068,137.69,137.66,3.55124964]
["bitfinex","SOLUSD",1767688346469,0.88257669,137.69,137.67,3.55124964]
["bitfinex","SOLUSD",1767688346866,0.68257669,137.68,137.67,3.49124964]
["bitfinex","SOLUSD",1767688347170,7.46287101,137.69,137.65,4.27379031]
["bitfinex","SOLUSD",1767688347542,0.68257669,137.68,137.65,3.55124964]
["bitfinex","SOLUSD",1767688348363,0.68257669,137.68,137.66,3.55124964]
["bitfinex","SOLUSD",1767688348669,0.68257669,137.68,137.66,2.26707592]
["bitfinex","SOLUSD",1767688349058,0.68257669,137.68,137.65,2.26707592]
["bitfinex","SOLUSD",1767688350069,0.68257669,137.68,137.63,7.98818493]
["bitfinex","SOLUSD",1767688350367,0.68257669,137.66,137.62,7.98860341]
["bitfinex","SOLUSD",1767688350866,2.94965261,137.67,137.62,7.98860341]
["bitfinex","SOLUSD",1767688352260,0.68257669,137.67,137.63,0.70626433]
["bitfinex","SOLUSD",1767688352466,0.68257669,137.67,137.63,7.97204529]
["bitfinex","SOLUSD",1767688352664,0.68257669,137.67,137.63,0.70626433]
["bitfinex","SOLUSD",1767688353253,7.94637761,137.67,137.63,0.70626433]
["bitfinex","SOLUSD",1767688353769,0.68578213,137.66,137.61,13.92626433]
["bitfinex","SOLUSD",1767688353962,2.95285805,137.66,137.61,13.92626433]
["bitfinex","SOLUSD",1767688354148,25.42316752,137.67,137.61,13.22]
["bitfinex","SOLUSD",1767688354149,0.68578213,137.64,137.61,13.22]
["bitfinex","SOLUSD",1767688354567,2.95285805,137.65,137.61,13.22]
["bitfinex","SOLUSD",1767688355066,2.95285805,137.65,137.6,7.97339046]
["bitfinex","SOLUSD",1767688355849,0.68578213,137.65,137.61,7.97317582]
["bitfinex","SOLUSD",1767688356769,0.68578213,137.65,137.61,7.26691149]
["bitfinex","SOLUSD",1767688356973,0.68578213,137.65,137.61,7.97317582]
["bitfinex","SOLUSD",1767688357776,0.68578213,137.65,137.61,0.70626433]
["bitfinex","SOLUSD",1767688358970,0.68578213,137.63,137.59,23.46106531]
["bitfinex","SOLUSD",1767688359287,0.68578213,137.62,137.59,20.48772506]
["bitfinex","SOLUSD",1767688359579,0.68578213,137.62,137.59,13.22]
["bitfinex","SOLUSD",1767688359766,0.68578213,137.62,137.57,2.26707592]
["bitfinex","SOLUSD",1767688360073,0.68578213,137.61,137.56,23.46271782]
["bitfinex","SOLUSD",1767688360274,2.26707592,137.61,137.56,21.1956419]
["bitfinex","SOLUSD",1767688360468,0.68578213,137.6,137.56,21.1956419]
["bitfinex","SOLUSD",1767688360666,0.68578213,137.6,137.56,13.22]
["bitfinex","SOLUSD",1767688360868,0.68578213,137.59,137.56,13.22]
["bitfinex","SOLUSD",1767688362397,7.26731355,137.61,137.53,0.70626433]
["bitfinex","SOLUSD",1767688362398,2.95285805,137.57,137.53,0.70626433]
["bitfinex","SOLUSD",1767688362567,2.26707592,137.57,137.53,0.70626433]
["bitfinex","SOLUSD",1767688362956,2.26707592,137.58,137.54,0.70626433]
["bitfinex","SOLUSD",1767688363982,9.53482386,137.6,137.55,0.70626433]
["bitfinex","SOLUSD",1767688364373,10.22060599,137.6,137.55,0.70626433]
["bitfinex","SOLUSD",1767688365176,10.22060599,137.6,137.56,0.70626433]
["bitfinex","SOLUSD",1767688365374,15.48707592,137.61,137.56,0.70626433]
["bitfinex","SOLUSD",1767688365564,2.95285805,137.6,137.56,0.70626433]
["bitfinex","SOLUSD",1767688366964,0.68578213,137.59,137.56,0.70626433]
["bitfinex","SOLUSD",1767688367165,0.68578213,137.59,137.55,7.97618848]
["bitfinex","SOLUSD",1767688367987,2.26707592,137.6,137.56,0.70626433]
["bitfinex","SOLUSD",1767688368884,0.68578213,137.6,137.56,0.70626433]
["bitfinex","SOLUSD",1767688369084,21.17284313,137.61,137.56,0.70626433]
["bitfinex","SOLUSD",1767688369293,2.26707592,137.6,137.56,0.70626433]
["bitfinex","SOLUSD",1767688369659,2.26707592,137.62,137.57,2.97334025]
["bitfinex","SOLUSD",1767688369865,0.68578213,137.62,137.58,0.70626433]
["bitfinex","SOLUSD",1767688370372,0.68578213,137.62,137.57,13.92626433]
["bitfinex","SOLUSD",1767688370581,0.68578213,137.62,137.57,16.19334025]
["bitfinex","SOLUSD",1767688370893,0.68578213,137.64,137.6,9.53451778]
["bitfinex","SOLUSD",1767688371369,0.68578213,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1767688372196,0.68578213,137.63,137.58,10.24166727]
["bitfinex","SOLUSD",1767688372582,0.68578213,137.63,137.58,9.53540294]
["bitfinex","SOLUSD",1767688372890,0.68578213,137.63,137.58,10.24166727]
["bitfinex","SOLUSD",1767688373096,2.95285805,137.63,137.58,7.97459135]
["bitfinex","SOLUSD",1767688373300,0.68578213,137.62,137.58,0.70626433]
["bitfinex","SOLUSD",1767688373467,0.68578213,137.62,137.58,7.26843602]
["bitfinex","SOLUSD",1767688373783,0.68578213,137.64,137.59,2.97334025]
["bitfinex","SOLUSD",1767688374586,0.68578213,137.64,137.6,2.26707592]
["bitfinex","SOLUSD",1767688375284,0.68578213,137.64,137.61,0.71386133]
["bitfinex","SOLUSD",1767688375677,8.34511479,137.65,137.61,0.71386133]
["bitfinex","SOLUSD",1767688376872,8.34511479,137.65,137.62,0.71386133]
["bitfinex","SOLUSD",1767688376873,0.3755294,137.65,137.62,0.71386133]
["bitfinex","SOLUSD",1767688379772,0.3755294,137.65,137.62,9.53334398]
["bitfinex","SOLUSD",1767688379773,0.70456715,137.64,137.62,9.53334398]
["bitfinex","SOLUSD",1767688380095,0.70456715,137.64,137.6,2.98093725]
["bitfinex","SOLUSD",1767688380268,0.70456715,137.64,137.6,10.24786084]
["bitfinex","SOLUSD",1767688380669,0.70456715,137.64,137.61,2.26707592]
["bitfinex","SOLUSD",1767688381774,0.70456715,137.64,137.59,7.26787346]
["bitfinex","SOLUSD",1767688382100,0.70456715,137.64,137.6,2.26707592]
["bitfinex","SOLUSD",1767688382598,0.70456715,137.64,137.6,9.5344797]
["bitfinex","SOLUSD",1767688382894,0.70456715,137.64,137.61,2.26707592]
["bitfinex","SOLUSD",1767688383198,0.70456715,137.64,137.6,10.25163401]
["bitfinex","SOLUSD",1767688383404,0.70456715,137.64,137.6,7.98455809]
["bitfinex","SOLUSD",1767688383689,0.68292159,137.62,137.58,0.71715431]
["bitfinex","SOLUSD",1767688384097,0.68292159,137.62,137.57,23.47304868]
["bitfinex","SOLUSD",1767688384295,0.68292159,137.6,137.55,2.98423023]
["bitfinex","SOLUSD",1767688384470,2.94999751,137.6,137.55,7.9869459]
["bitfinex","SOLUSD",1767688384676,0.68292159,137.59,137.55,7.9869459]
["bitfinex","SOLUSD",1767688384931,0.68292159,137.58,137.54,21.20754706]
["bitfinex","SOLUSD",1767688385197,0.68292159,137.58,137.54,23.47462298]
["bitfinex","SOLUSD",1767688385777,0.6529216,137.58,137.55,7.26985802]
["bitfinex","SOLUSD",1767688386898,0.62292161,137.58,137.55,7.26985802]
["bitfinex","SOLUSD",1767688387077,0.62292161,137.58,137.55,7.98701233]
["bitfinex","SOLUSD",1767688388700,9.53435813,137.61,137.56,0.71715431]
["bitfinex","SOLUSD",1767688388897,0.68292159,137.6,137.56,0.71715431]
["bitfinex","SOLUSD",1767688389105,0.68292159,137.6,137.56,2.98423023]
["bitfinex","SOLUSD",1767688389510,0.68292159,137.62,137.58,0.71715431]
["bitfinex","SOLUSD",1767688391601,0.68292159,137.62,137.55,79.77520901]
["bitfinex","SOLUSD",1767688391602,0.68292159,137.61,137.56,0.71715431]
["bitfinex","SOLUSD",1767688391804,2.94999751,137.61,137.56,0.71715431]
["bitfinex","SOLUSD",1767688393186,2.94999751,137.59,137.56,0.71715431]
["bitfinex","SOLUSD",1767688393993,2.26707592,137.58,137.56,0.71715431]
["bitfinex","SOLUSD",1767688395608,2.26707592,137.58,137.54,21.2075596]
["bitfinex","SOLUSD",1767688395796,2.26707592,137.58,137.55,0.71715431]
["bitfinex","SOLUSD",1767688397191,2.94999751,137.58,137.55,0.71715431]
["bitfinex","SOLUSD",1767688397404,2.26707592,137.58,137.55,0.71715431]
["bitfinex","SOLUSD",1767688399121,2.26707592,137.58,137.55,7.2699712]
["bitfinex","SOLUSD",1767688399122,0.68292159,137.58,137.55,7.2699712]
["bitfinex","SOLUSD",1767688399801,0.68292159,137.58,137.54,16.20423023]
["bitfinex","SOLUSD",1767688399802,0.68292159,137.58,137.54,23.47460212]
["bitfinex","SOLUSD",1767688400113,0.68292159,137.57,137.54,13.93715431]
["bitfinex","SOLUSD",1767688401112,0.68292159,137.57,137.54,0.71715431]
["bitfinex","SOLUSD",1767688401321,0.68292159,137.57,137.54,7.98771939]
["bitfinex","SOLUSD",1767688401684,0.6529216,137.57,137.54,7.98771939]
["bitfinex","SOLUSD",1767688401999,2.26707592,137.59,137.54,7.98771939]
["bitfinex","SOLUSD",1767688402316,2.26707592,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688403208,9.53475601,137.6,137.55,0.71715431]
["bitfinex","SOLUSD",1767688404007,10.2176776,137.6,137.55,0.71715431]
["bitfinex","SOLUSD",1767688405622,2.94999751,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688408522,4.230959,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688409721,11.49909523,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688411726,0.66512659,137.58,137.55,0.71715431]
["bitfinex","SOLUSD",1767688412528,4.213164,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688414133,0.66512659,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688414309,4.213164,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688416327,11.48114626,137.59,137.55,0.71715431]
["bitfinex","SOLUSD",1767688417340,0.66512659,137.58,137.54,7.27056249]
["bitfinex","SOLUSD",1767688417626,0.66512659,137.58,137.54,11.5394345]
["bitfinex","SOLUSD",1767688421633,0.66512659,137.59,137.55,0.7208346]
["bitfinex","SOLUSD",1767688426035,0.66512659,137.59,137.56,0.7208346]
["bitfinex","SOLUSD",1767688427434,0.66512659,137.59,137.55,10.81807186]
["bitfinex","SOLUSD",1767688427636,0.66512659,137.59,137.56,0.7208346]
["bitfinex","SOLUSD",1767688428130,13.24,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688428309,5.43308052,137.6,137.58,0.7208346]
["bitfinex","SOLUSD",1767688428506,7.93177363,137.62,137.58,0.7208346]
["bitfinex","SOLUSD",1767688428729,5.43307139,137.61,137.58,4.26887201]
["bitfinex","SOLUSD",1767688428929,7.93177363,137.62,137.58,4.26887201]
["bitfinex","SOLUSD",1767688429235,5.43300368,137.61,137.58,4.26887201]
["bitfinex","SOLUSD",1767688429407,5.43300368,137.6,137.58,4.26887201]
["bitfinex","SOLUSD",1767688429611,7.93177363,137.62,137.58,4.26887201]
["bitfinex","SOLUSD",1767688429832,5.38903643,137.61,137.58,4.26887201]
["bitfinex","SOLUSD",1767688430019,7.93177363,137.62,137.59,0.7208346]
["bitfinex","SOLUSD",1767688430221,5.38861743,137.61,137.59,0.7208346]
["bitfinex","SOLUSD",1767688430533,7.93177363,137.62,137.59,0.7208346]
["bitfinex","SOLUSD",1767688430832,5.38806291,137.61,137.59,0.7208346]
["bitfinex","SOLUSD",1767688431037,7.93177363,137.62,137.59,0.7208346]
["bitfinex","SOLUSD",1767688431217,5.38755646,137.61,137.59,0.7208346]
["bitfinex","SOLUSD",1767688431536,7.93177363,137.62,137.59,0.7208346]
["bitfinex","SOLUSD",1767688431739,5.38755646,137.61,137.59,0.7208346]
["bitfinex","SOLUSD",1767688431914,7.93177363,137.62,137.59,0.7208346]
["bitfinex","SOLUSD",1767688432114,6.05268305,137.61,137.58,4.26887201]
["bitfinex","SOLUSD",1767688432317,0.66512659,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688433121,7.26664704,137.62,137.58,0.7208346]
["bitfinex","SOLUSD",1767688433330,5.38723782,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688433631,7.93177363,137.62,137.58,0.7208346]
["bitfinex","SOLUSD",1767688433834,6.05236288,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688434013,0.66512659,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688438638,7.93206588,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688439030,0.66512659,137.61,137.58,0.7208346]
["bitfinex","SOLUSD",1767688442349,0.72381387,137.64,137.59,0.69136548]
["bitfinex","SOLUSD",1767688442533,1.09934327,137.65,137.62,4.23940289]
["bitfinex","SOLUSD",1767688442719,5.38308492,137.64,137.62,4.23940289]
["bitfinex","SOLUSD",1767688442921,1.09934327,137.65,137.62,4.23940289]
["bitfinex","SOLUSD",1767688443142,5.38307883,137.64,137.62,4.23940289]
["bitfinex","SOLUSD",1767688443335,1.09934327,137.65,137.62,4.17940289]
["bitfinex","SOLUSD",1767688447631,0.72381387,137.64,137.62,3.54803741]
["bitfinex","SOLUSD",1767688447938,0.72381387,137.64,137.59,18.16923698]
["bitfinex","SOLUSD",1767688447939,0.72381387,137.64,137.59,7.95913887]
["bitfinex","SOLUSD",1767688448251,0.72381387,137.64,137.6,3.54803741]
["bitfinex","SOLUSD",1767688449751,0.72381387,137.64,137.61,4.23940289]
["bitfinex","SOLUSD",1767688450051,1.09934327,137.65,137.62,4.23940289]
["bitfinex","SOLUSD",1767688456047,0.72381387,137.64,137.62,3.54803741]
["bitfinex","SOLUSD",1767688456955,0.72381387,137.64,137.61,4.23940289]
["bitfinex","SOLUSD",1767688459153,0.72381387,137.64,137.61,0.69136548]
["bitfinex","SOLUSD",1767688459451,0.72381387,137.64,137.61,4.23940289]
["bitfinex","SOLUSD",1767688459657,7.98917051,137.64,137.61,4.23940289]
["bitfinex","SOLUSD",1767688460053,0.72381387,137.63,137.61,3.54803741]
["bitfinex","SOLUSD",1767688460358,0.72381387,137.63,137.59,4.23940289]
["bitfinex","SOLUSD",1767688461951,0.72381387,137.63,137.61,3.54803741]
["bitfinex","SOLUSD",1767688465752,0.72381387,137.64,137.62,3.54803741]
["bitfinex","SOLUSD",1767688465959,0.72381387,137.64,137.61,4.23940289]
["bitfinex","SOLUSD",1767688468539,0.72381387,137.64,137.61,2.96005803]
["bitfinex","SOLUSD",1767688471364,7.9891699,137.64,137.61,2.96005803]
["bitfinex","SOLUSD",1767688472665,0.68690981,137.63,137.61,2.26869255]
["bitfinex","SOLUSD",1767688473162,0.68690981,137.62,137.58,13.94500751]
["bitfinex","SOLUSD",1767688473473,0.68690981,137.62,137.59,2.26869255]
["bitfinex","SOLUSD",1767688474442,0.68690981,137.62,137.59,2.97370006]
["bitfinex","SOLUSD",1767688475744,7.95347866,137.62,137.59,2.97370006]
["bitfinex","SOLUSD",1767688477963,0.68690981,137.61,137.59,2.26869255]
["bitfinex","SOLUSD",1767688478559,0.68690981,137.62,137.59,2.97370006]
["bitfinex","SOLUSD",1767688479348,7.95330073,137.62,137.59,2.97370006]
["bitfinex","SOLUSD",1767688480036,0.68690981,137.61,137.58,2.26869255]
["bitfinex","SOLUSD",1767688480236,0.68690981,137.61,137.58,0.70500751]
["bitfinex","SOLUSD",1767688480442,0.68690981,137.61,137.58,2.97370006]
["bitfinex","SOLUSD",1767688487070,0.68690981,137.6,137.56,0.70500751]
["bitfinex","SOLUSD",1767688487572,0.68690981,137.6,137.57,2.26869255]
["bitfinex","SOLUSD",1767688487749,0.68690981,137.6,137.57,2.97370006]
["bitfinex","SOLUSD",1767688488771,0.68690981,137.61,137.58,2.97370006]
["bitfinex","SOLUSD",1767688488977,7.95353714,137.62,137.59,2.97370006]
["bitfinex","SOLUSD",1767688489180,5.39270264,137.61,137.6,2.97370006]
["bitfinex","SOLUSD",1767688489472,0.68690981,137.64,137.6,2.26869255]
["bitfinex","SOLUSD",1767688489680,0.68690981,137.64,137.62,2.26869255]
["bitfinex","SOLUSD",1767688489855,0.68690981,137.64,137.62,2.20869255]
["bitfinex","SOLUSD",1767688490362,7.95247654,137.64,137.61,2.26869255]
["bitfinex","SOLUSD",1767688492574,7.95247654,137.64,137.61,2.97370006]
["bitfinex","SOLUSD",1767688495881,0.68635988,137.63,137.61,2.26869255]
["bitfinex","SOLUSD",1767688497572,7.26556673,137.64,137.61,2.26869255]
["bitfinex","SOLUSD",1767688497573,7.95192661,137.64,137.61,2.99128726]
["bitfinex","SOLUSD",1767688497976,0.68635988,137.63,137.6,2.26869255]
["bitfinex","SOLUSD",1767688498161,0.68635988,137.63,137.6,2.99128726]
["bitfinex","SOLUSD",1767688501778,0.66805154,137.62,137.6,2.26869255]
["bitfinex","SOLUSD",1767688501983,5.37535139,137.62,137.59,2.92869637]
["bitfinex","SOLUSD",1767688502281,5.37582773,137.61,137.57,0.66000382]
["bitfinex","SOLUSD",1767688502480,2.26869255,137.62,137.56,2.26869255]
["bitfinex","SOLUSD",1767688502687,5.37694789,137.61,137.56,2.92869637]
["bitfinex","SOLUSD",1767688502878,5.37694789,137.6,137.56,2.92869637]
["bitfinex","SOLUSD",1767688503079,2.26869255,137.62,137.56,2.92869637]
["bitfinex","SOLUSD",1767688503276,5.37695092,137.61,137.57,2.26869255]
["bitfinex","SOLUSD",1767688503581,5.37695092,137.6,137.57,2.26869255]
["bitfinex","SOLUSD",1767688503794,40.91922942,137.63,137.55,16.14869637]
["bitfinex","SOLUSD",1767688503795,18.16728435,137.61,137.55,16.14869637]
["bitfinex","SOLUSD",1767688504086,0.66805154,137.58,137.54,0.66000382]
["bitfinex","SOLUSD",1767688504264,6.04440124,137.57,137.54,0.66000382]
["bitfinex","SOLUSD",1767688504460,0.66805154,137.57,137.54,0.66000382]
["bitfinex","SOLUSD",1767688504674,0.66805154,137.57,137.52,2.92869637]
["bitfinex","SOLUSD",1767688504675,0.66805154,137.56,137.52,2.92869637]
["bitfinex","SOLUSD",1767688505062,0.66805154,137.56,137.52,0.66000382]
["bitfinex","SOLUSD",1767688505262,0.66805154,137.56,137.52,2.92869637]
["bitfinex","SOLUSD",1767688505565,0.66805154,137.56,137.52,0.66000382]
["bitfinex","SOLUSD",1767688505781,7.27061218,137.54,137.51,0.66000382]
["bitfinex","SOLUSD",1767688506282,7.27061218,137.54,137.51,2.92869637]
["bitfinex","SOLUSD",1767688506688,7.93866372,137.54,137.51,0.66000382]
["bitfinex","SOLUSD",1767688507884,0.66805154,137.54,137.51,2.92869637]
["bitfinex","SOLUSD",1767688508083,7.2702681,137.55,137.52,0.66000382]
["bitfinex","SOLUSD",1767688508391,7.90831965,137.55,137.52,0.66000382]
["bitfinex","SOLUSD",1767688508961,7.90831965,137.55,137.52,2.92869637]
["bitfinex","SOLUSD",1767688509784,7.90831965,137.55,137.5,7.27266092]
["bitfinex","SOLUSD",1767688509785,0.66805154,137.54,137.51,2.26869255]
["bitfinex","SOLUSD",1767688509996,7.93875448,137.54,137.5,2.92869637]
["bitfinex","SOLUSD",1767688510687,0.66805154,137.53,137.5,2.92869637]
["bitfinex","SOLUSD",1767688511184,0.63805155,137.53,137.5,2.26869255]
["bitfinex","SOLUSD",1767688512474,7.2700836,137.55,137.51,0.66000382]
["bitfinex","SOLUSD",1767688512674,7.2700836,137.55,137.5,2.92869637]
["bitfinex","SOLUSD",1767688513276,0.66805154,137.54,137.5,0.66000382]
["bitfinex","SOLUSD",1767688513476,0.66805154,137.54,137.5,2.92869637]
["bitfinex","SOLUSD",1767688515377,0.66805154,137.54,137.5,0.66000382]
["bitfinex","SOLUSD",1767688518290,0.66805154,137.54,137.49,10.20179277]
["bitfinex","SOLUSD",1767688519090,0.66805154,137.53,137.49,10.20179277]
["bitfinex","SOLUSD",1767688520885,0.66805154,137.52,137.48,9.6423008]
["bitfinex","SOLUSD",1767688521070,0.63805155,137.52,137.48,9.6423008]
["bitfinex","SOLUSD",1767688521391,0.63805155,137.52,137.48,10.30230462]
["bitfinex","SOLUSD",1767688522592,0.60805156,137.52,137.48,10.30230462]
["bitfinex","SOLUSD",1767688523392,7.27147468,137.53,137.49,0.66000382]
["bitfinex","SOLUSD",1767688524605,7.93952622,137.53,137.49,0.66000382]
["bitfinex","SOLUSD",1767688524975,0.66805154,137.52,137.48,0.76000382]
["bitfinex","SOLUSD",1767688525889,2.93674409,137.52,137.48,0.76000382]
["bitfinex","SOLUSD",1767688526885,7.94021189,137.52,137.48,0.76000382]
["bitfinex","SOLUSD",1767688528097,0.66805154,137.51,137.48,0.76000382]
["bitfinex","SOLUSD",1767688528282,0.66805154,137.51,137.48,2.36869255]
["bitfinex","SOLUSD",1767688530097,0.66805154,137.51,137.49,2.26869255]
["bitfinex","SOLUSD",1767688530494,0.63805155,137.51,137.49,3.55086528]
["bitfinex","SOLUSD",1767688531202,0.63805155,137.51,137.48,4.3108691]
["bitfinex","SOLUSD",1767688531393,0.63805155,137.51,137.48,3.65086528]
["bitfinex","SOLUSD",1767688532402,7.93071019,137.52,137.48,4.33990003]
["bitfinex","SOLUSD",1767688533299,7.93071019,137.52,137.49,0.68903475]
["bitfinex","SOLUSD",1767688535104,0.65883725,137.52,137.49,0.68903475]
["bitfinex","SOLUSD",1767688535303,0.65883725,137.53,137.5,4.23990003]
["bitfinex","SOLUSD",1767688536203,0.65883725,137.53,137.5,0.68903475]
["bitfinex","SOLUSD",1767688536797,7.92998292,137.53,137.5,0.68903475]
["bitfinex","SOLUSD",1767688537484,13.24,137.54,137.5,0.68903475]
["bitfinex","SOLUSD",1767688537683,7.92859273,137.56,137.52,4.23990003]
["bitfinex","SOLUSD",1767688537883,7.92859273,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688538100,0.65883725,137.55,137.52,0.68903475]
["bitfinex","SOLUSD",1767688538787,7.9281449,137.57,137.53,0.68903475]
["bitfinex","SOLUSD",1767688538990,7.9281449,137.57,137.54,0.68903475]
["bitfinex","SOLUSD",1767688539406,0.65883725,137.57,137.54,0.68903475]
["bitfinex","SOLUSD",1767688539602,7.92792064,137.57,137.54,0.68903475]
["bitfinex","SOLUSD",1767688542532,7.92792064,137.57,137.53,4.23990003]
["bitfinex","SOLUSD",1767688542808,0.65883725,137.56,137.51,0.68903475]
["bitfinex","SOLUSD",1767688543011,0.65883725,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688543590,0.65883725,137.56,137.52,4.23990003]
["bitfinex","SOLUSD",1767688543801,0.65883725,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688544107,0.65883725,137.54,137.51,4.23990003]
["bitfinex","SOLUSD",1767688544310,0.65883725,137.56,137.52,4.23990003]
["bitfinex","SOLUSD",1767688544611,7.92875123,137.56,137.52,4.23990003]
["bitfinex","SOLUSD",1767688546004,7.92875123,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688547121,7.92875123,137.56,137.53,0.68903475]
["bitfinex","SOLUSD",1767688547310,0.65883725,137.56,137.53,4.23990003]
["bitfinex","SOLUSD",1767688547497,7.92802918,137.57,137.53,4.23990003]
["bitfinex","SOLUSD",1767688548223,0.65883725,137.57,137.54,0.68903475]
["bitfinex","SOLUSD",1767688548604,7.92793202,137.57,137.54,0.68903475]
["bitfinex","SOLUSD",1767688549314,5.28478189,137.56,137.54,0.68903475]
["bitfinex","SOLUSD",1767688549624,0.65883725,137.55,137.51,0.68903475]
["bitfinex","SOLUSD",1767688549829,0.65883725,137.55,137.52,0.68903475]
["bitfinex","SOLUSD",1767688549998,0.65883725,137.55,137.51,0.68903475]
["bitfinex","SOLUSD",1767688550200,0.65883725,137.55,137.51,4.23990003]
["bitfinex","SOLUSD",1767688550402,0.65883725,137.55,137.52,0.68903475]
["bitfinex","SOLUSD",1767688551113,7.92852644,137.56,137.52,4.23990003]
["bitfinex","SOLUSD",1767688551318,7.92852644,137.56,137.53,0.68903475]
["bitfinex","SOLUSD",1767688552512,7.92852644,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688554722,0.65883725,137.55,137.52,0.68903475]
["bitfinex","SOLUSD",1767688555625,7.93647078,137.56,137.52,0.68903475]
["bitfinex","SOLUSD",1767688560227,7.93647078,137.56,137.53,0.6630477]
["bitfinex","SOLUSD",1767688561321,0.66678159,137.56,137.53,0.6630477]
["bitfinex","SOLUSD",1767688561523,7.96502704,137.57,137.53,0.6630477]
["bitfinex","SOLUSD",1767688561906,0.69576466,137.56,137.53,0.6630477]
["bitfinex","SOLUSD",1767688562102,7.96502704,137.57,137.53,0.6630477]
["bitfinex","SOLUSD",1767688562308,0.69576466,137.56,137.53,0.6630477]
["bitfinex","SOLUSD",1767688562602,0.69576466,137.56,137.52,3.55086528]
["bitfinex","SOLUSD",1767688562825,0.69576466,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688564522,0.69576466,137.55,137.51,10.82292921]
["bitfinex","SOLUSD",1767688564720,7.96532075,137.56,137.52,0.71726926]
["bitfinex","SOLUSD",1767688564921,0.69576466,137.55,137.51,10.82292921]
["bitfinex","SOLUSD",1767688567317,0.69576466,137.55,137.52,3.55086528]
["bitfinex","SOLUSD",1767688567918,7.9656846,137.56,137.52,0.71726926]
["bitfinex","SOLUSD",1767688573441,0.69576466,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688574638,7.26930144,137.57,137.53,0.71726926]
["bitfinex","SOLUSD",1767688574639,7.9650661,137.57,137.53,0.71726926]
["bitfinex","SOLUSD",1767688574812,5.40588576,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688575017,7.9650661,137.57,137.53,0.71726926]
["bitfinex","SOLUSD",1767688575217,5.40588576,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688575428,7.9650661,137.57,137.53,0.71726926]
["bitfinex","SOLUSD",1767688575632,5.40723226,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688575832,7.9650661,137.57,137.53,4.26813454]
["bitfinex","SOLUSD",1767688576031,5.40723378,137.56,137.53,4.26813454]
["bitfinex","SOLUSD",1767688576232,0.69576466,137.56,137.53,4.26813454]
["bitfinex","SOLUSD",1767688576523,7.9650661,137.57,137.53,4.26813454]
["bitfinex","SOLUSD",1767688576733,5.40881044,137.56,137.54,0.71726926]
["bitfinex","SOLUSD",1767688576932,7.9650661,137.57,137.54,0.71726926]
["bitfinex","SOLUSD",1767688577118,5.40881044,137.56,137.54,0.71726926]
["bitfinex","SOLUSD",1767688577319,7.9650661,137.57,137.54,0.71726926]
["bitfinex","SOLUSD",1767688577517,5.4103727,137.56,137.54,0.71726926]
["bitfinex","SOLUSD",1767688577735,7.9650661,137.57,137.53,4.26813454]
["bitfinex","SOLUSD",1767688577928,5.4103727,137.56,137.53,4.26813454]
["bitfinex","SOLUSD",1767688578128,7.9650661,137.57,137.53,4.26813454]
["bitfinex","SOLUSD",1767688578327,5.41037423,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688578531,5.41037423,137.55,137.53,0.71726926]
["bitfinex","SOLUSD",1767688578823,7.9650661,137.57,137.53,0.71726926]
["bitfinex","SOLUSD",1767688580849,0.69576466,137.56,137.53,0.71726926]
["bitfinex","SOLUSD",1767688581547,7.26930144,137.57,137.54,0.71726926]
["bitfinex","SOLUSD",1767688582266,21.20446273,137.58,137.54,0.71726926]
["bitfinex","SOLUSD",1767688582433,21.20446273,137.58,137.55,0.71726926]
["bitfinex","SOLUSD",1767688582962,7.96446273,137.58,137.55,0.71726926]
["bitfinex","SOLUSD",1767688585251,7.96394309,137.59,137.56,0.71726926]
["bitfinex","SOLUSD",1767688585451,7.96394309,137.59,137.56,4.26813454]
["bitfinex","SOLUSD",1767688585831,7.26762877,137.6,137.57,4.26813454]
["bitfinex","SOLUSD",1767688586033,7.96288744,137.61,137.57,3.55086528]
["bitfinex","SOLUSD",1767688586245,7.96288744,137.61,137.58,3.55086528]
["bitfinex","SOLUSD",1767688587636,7.96288744,137.61,137.54,25.44630058]
["bitfinex","SOLUSD",1767688587850,7.96288744,137.61,137.58,3.55086528]
["bitfinex","SOLUSD",1767688590454,7.96288744,137.61,137.57,4.26813454]
["bitfinex","SOLUSD",1767688590652,5.386388,137.6,137.57,4.26813454]
["bitfinex","SOLUSD",1767688590857,7.96288744,137.61,137.57,4.26813454]
["bitfinex","SOLUSD",1767688591059,5.386388,137.6,137.57,4.26813454]
["bitfinex","SOLUSD",1767688591259,7.96288744,137.61,137.57,4.26813454]
["bitfinex","SOLUSD",1767688591560,5.38536521,137.6,137.59,0.68304652]
["bitfinex","SOLUSD",1767688591764,5.38536521,137.6,137.59,0.62304652]
["bitfinex","SOLUSD",1767688591968,5.38536521,137.6,137.58,3.55086528]
["bitfinex","SOLUSD",1767688592134,13.24,137.63,137.55,3.55086528]
["bitfinex","SOLUSD",1767688592135,7.97939882,137.62,137.59,3.55086528]
["bitfinex","SOLUSD",1767688592336,5.38524797,137.61,137.6,3.55086528]
["bitfinex","SOLUSD",1767688592545,3.75626658,137.61,137.6,2.26903565]
["bitfinex","SOLUSD",1767688592838,3.0434488,137.61,137.6,2.26903565]
["bitfinex","SOLUSD",1767688593232,7.97868703,137.63,137.6,2.26903565]
["bitfinex","SOLUSD",1767688593433,7.97868703,137.63,137.58,2.26903565]
["bitfinex","SOLUSD",1767688593434,0.71281778,137.62,137.58,2.26903565]
["bitfinex","SOLUSD",1767688593637,0.71281778,137.61,137.57,2.95208217]
["bitfinex","SOLUSD",1767688593838,0.71281778,137.61,137.56,13.24]
["bitfinex","SOLUSD",1767688594059,2.26903565,137.61,137.56,13.24]
["bitfinex","SOLUSD",1767688594353,0.099,137.59,137.54,2.26903565]
["bitfinex","SOLUSD",1767688595093,7.36697005,137.59,137.55,0.68304652]
["bitfinex","SOLUSD",1767688595357,7.26797005,137.59,137.55,0.68304652]
["bitfinex","SOLUSD",1767688595656,7.36697005,137.59,137.55,0.68304652]
["bitfinex","SOLUSD",1767688595832,0.6076796,137.58,137.53,13.92304652]
["bitfinex","SOLUSD",1767688596037,0.6076796,137.58,137.54,0.68304652]
["bitfinex","SOLUSD",1767688596238,2.87671525,137.58,137.54,0.68304652]
["bitfinex","SOLUSD",1767688597136,7.87643124,137.58,137.54,0.68304652]
["bitfinex","SOLUSD",1767688597457,0.10408679,137.57,137.54,0.68304652]
["bitfinex","SOLUSD",1767688598237,0.10408679,137.57,137.53,0.68304652]
["bitfinex","SOLUSD",1767688598651,0.10408679,137.57,137.52,2.26903565]
["bitfinex","SOLUSD",1767688599347,0.60264368,137.56,137.53,2.26903565]
["bitfinex","SOLUSD",1767688601155,7.88202778,137.57,137.53,2.95208217]
["bitfinex","SOLUSD",1767688601471,13.24,137.59,137.55,0.68304652]
["bitfinex","SOLUSD",1767688601676,13.339,137.59,137.55,2.95208217]
["bitfinex","SOLUSD",1767688601967,13.339,137.59,137.56,2.26903565]
["bitfinex","SOLUSD",1767688602137,13.24,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688602844,20.50813104,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688603776,13.24,137.59,137.56,0.68304652]
["bitfinex","SOLUSD",1767688603944,13.21000001,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688604358,7.36666077,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688604681,5.19471586,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688604880,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688605049,5.19471586,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688605249,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688605473,5.19472732,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688605672,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688605864,5.19472881,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688606072,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688606276,5.19472881,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688606578,7.36660806,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688606777,5.19485214,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688606965,7.36660806,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688607164,5.19485214,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688607466,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688607667,5.19486497,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688607879,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688608081,5.19486347,137.59,137.56,0.68304652]
["bitfinex","SOLUSD",1767688608253,0.099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688608570,5.80258863,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688608769,0.10408679,137.58,137.56,2.26903565]
["bitfinex","SOLUSD",1767688608972,0.0740868,137.58,137.56,2.26903565]
["bitfinex","SOLUSD",1767688609170,0.04408681,137.58,137.56,2.26903565]
["bitfinex","SOLUSD",1767688610269,25.43500941,137.61,137.57,0.68304652]
["bitfinex","SOLUSD",1767688610471,5.19510099,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688610670,5.19510099,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688610879,27.70404506,137.61,137.56,2.95208217]
["bitfinex","SOLUSD",1767688611081,5.74792327,137.6,137.56,0.68304652]
["bitfinex","SOLUSD",1767688611378,5.19510547,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688611569,7.82068146,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688611771,5.19524943,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688611975,7.82068146,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688612180,5.19524943,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688612478,7.82068146,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688612655,5.19542664,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688612855,7.82068146,137.6,137.56,2.95208217]
["bitfinex","SOLUSD",1767688613055,5.19542814,137.59,137.56,2.95208217]
["bitfinex","SOLUSD",1767688613284,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688613465,5.19558229,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688613664,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688613880,5.19558229,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688614079,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688614284,5.19558229,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688614462,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688614663,5.19577068,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688614876,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688615054,5.19576918,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688615258,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688615462,5.19598827,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688615768,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688615969,5.19598827,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688616177,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688616378,5.19610891,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688616579,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688616756,5.19624065,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688616960,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688617161,5.19624065,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688617381,7.82068146,137.6,137.57,0.68304652]
["bitfinex","SOLUSD",1767688617603,5.19652992,137.59,137.57,0.68304652]
["bitfinex","SOLUSD",1767688617878,10.08971711,137.6,137.56,0.69200361]
["bitfinex","SOLUSD",1767688618075,5.19653328,137.59,137.56,0.69200361]
["bitfinex","SOLUSD",1767688618277,10.08971711,137.6,137.56,0.69200361]
["bitfinex","SOLUSD",1767688618463,5.19692661,137.59,137.56,0.69200361]
["bitfinex","SOLUSD",1767688618670,0.099,137.59,137.55,2.96103926]
["bitfinex","SOLUSD",1767688618984,0.099,137.59,137.55,2.26903565]
["bitfinex","SOLUSD",1767688619285,10.08971711,137.6,137.56,0.69200361]
["bitfinex","SOLUSD",1767688619486,12.46557528,137.59,137.56,0.69200361]
["bitfinex","SOLUSD",1767688619786,7.26827431,137.59,137.56,0.69200361]
["bitfinex","SOLUSD",1767688622081,0.10349279,137.57,137.52,0.67105807]
["bitfinex","SOLUSD",1767688622273,2.26903565,137.55,137.52,0.67105807]
["bitfinex","SOLUSD",1767688622478,2.26903565,137.55,137.5,0.67105807]
["bitfinex","SOLUSD",1767688622697,2.26903565,137.53,137.5,0.67105807]
["bitfinex","SOLUSD",1767688623270,2.81731527,137.54,137.5,0.67105807]
["bitfinex","SOLUSD",1767688623600,2.26903565,137.54,137.5,0.67105807]
["bitfinex","SOLUSD",1767688624184,9.54014561,137.54,137.5,0.67105807]
["bitfinex","SOLUSD",1767688624792,7.27110996,137.54,137.5,0.67105807]
["bitfinex","SOLUSD",1767688624999,13.24,137.55,137.51,0.67105807]
["bitfinex","SOLUSD",1767688625784,20.51014545,137.55,137.51,0.67105807]
["bitfinex","SOLUSD",1767688626666,13.24,137.55,137.52,0.67105807]
["bitfinex","SOLUSD",1767688627689,7.26967282,137.56,137.52,0.67105807]
["bitfinex","SOLUSD",1767688627996,23.33105063,137.57,137.52,0.67105807]
["bitfinex","SOLUSD",1767688628185,5.15374766,137.56,137.52,0.67105807]
["bitfinex","SOLUSD",1767688628381,21.06201498,137.57,137.53,0.67105807]
["bitfinex","SOLUSD",1767688628704,20.50919718,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688629291,7.26919718,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688631200,9.53823283,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688632496,7.26919718,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688632687,9.53823283,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688633188,10.09046765,137.58,137.54,0.67105807]
["bitfinex","SOLUSD",1767688633387,5.152226,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688633592,10.09046765,137.58,137.54,0.67105807]
["bitfinex","SOLUSD",1767688633772,5.15233227,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688634083,2.26903565,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688634269,9.53807147,137.57,137.54,0.67105807]
["bitfinex","SOLUSD",1767688637794,2.26903565,137.56,137.54,0.67105807]
["bitfinex","SOLUSD",1767688638805,2.81731527,137.56,137.52,7.94272362]
["bitfinex","SOLUSD",1767688639904,0.10349279,137.55,137.52,7.94272362]
["bitfinex","SOLUSD",1767688640888,0.10349279,137.55,137.52,7.27166555]
["bitfinex","SOLUSD",1767688641082,2.8128674,137.54,137.5,7.94369279]
["bitfinex","SOLUSD",1767688641593,0.10789618,137.53,137.49,82.78430898]
["bitfinex","SOLUSD",1767688641800,0.10789618,137.53,137.49,21.18430898]
["bitfinex","SOLUSD",1767688641987,0.10789618,137.53,137.5,0.67105807]
["bitfinex","SOLUSD",1767688643705,2.37693183,137.53,137.49,7.94430898]
["bitfinex","SOLUSD",1767688644188,9.53997043,137.54,137.5,0.67105807]
["bitfinex","SOLUSD",1767688647103,2.26903565,137.54,137.51,0.67105807]
["bitfinex","SOLUSD",1767688648481,9.5396485,137.54,137.51,0.67105807]
["bitfinex","SOLUSD",1767688649010,0.54827962,137.53,137.49,0.67105807]
["bitfinex","SOLUSD",1767688649381,9.5396485,137.54,137.49,0.67105807]
["bitfinex","SOLUSD",1767688650506,9.6386485,137.54,137.49,0.67105807]
["bitfinex","SOLUSD",1767688651288,2.26903565,137.53,137.49,0.67105807]
["bitfinex","SOLUSD",1767688651487,2.26903565,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688651711,0.54383175,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767688652008,2.26903565,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688652388,2.23903566,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688652589,3.55313666,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767688652789,3.55313666,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688653002,3.55313666,137.5,137.47,0.78099764]
["bitfinex","SOLUSD",1767688653409,4.00241628,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688653811,0.10250279,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767688654997,10.82597171,137.5,137.47,0.78099764]
["bitfinex","SOLUSD",1767688655394,13.24,137.53,137.47,0.78099764]
["bitfinex","SOLUSD",1767688655604,16.47929706,137.52,137.47,0.78099764]
["bitfinex","SOLUSD",1767688655805,11.27765391,137.52,137.47,0.78099764]
["bitfinex","SOLUSD",1767688658111,10.82533714,137.51,137.47,0.78099764]
["bitfinex","SOLUSD",1767688658306,3.55313666,137.51,137.48,0.68099764]
["bitfinex","SOLUSD",1767688659188,11.27807612,137.52,137.48,0.68099764]
["bitfinex","SOLUSD",1767688660818,7.27139463,137.53,137.49,0.68099764]
["bitfinex","SOLUSD",1767688668131,7.37039463,137.53,137.49,0.68099764]
["bitfinex","SOLUSD",1767688668299,0.099,137.53,137.49,0.68099764]
["bitfinex","SOLUSD",1767688668505,7.72361193,137.54,137.5,0.68099764]
["bitfinex","SOLUSD",1767688669228,13.24,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688669229,4.00595446,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688669528,5.20131166,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688669701,4.00595446,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688669903,5.20129441,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688670121,4.00595446,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688670323,5.20129441,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688670620,11.27582925,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688670808,5.20127925,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688671011,7.72269259,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688671212,5.20127777,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688671418,7.72269259,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688671598,5.20126754,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688671803,7.72269259,137.56,137.52,0.68099764]
["bitfinex","SOLUSD",1767688672004,5.20126605,137.55,137.52,0.68099764]
["bitfinex","SOLUSD",1767688672198,13.24,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688672507,5.20085616,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688672722,13.24,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688672913,5.20089731,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688673114,13.24,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688673329,5.20089879,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688673506,13.24,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688673702,5.20054336,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688673900,20.50938254,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688674203,5.20054336,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688674416,20.50938254,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688674617,5.20061618,137.56,137.53,0.68099764]
["bitfinex","SOLUSD",1767688674926,7.36838254,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688675804,0.099,137.57,137.53,0.68099764]
["bitfinex","SOLUSD",1767688679227,0.099,137.57,137.52,4.23194692]
["bitfinex","SOLUSD",1767688682338,0.099,137.57,137.52,11.50349022]
["bitfinex","SOLUSD",1767688682513,0.099,137.57,137.53,0.6681393]
["bitfinex","SOLUSD",1767688683117,0.099,137.57,137.53,4.22127596]
["bitfinex","SOLUSD",1767688683831,10.82163498,137.58,137.54,0.6681393]
["bitfinex","SOLUSD",1767688684038,5.2016591,137.57,137.54,0.6681393]
["bitfinex","SOLUSD",1767688684231,10.92063498,137.58,137.54,0.6681393]
["bitfinex","SOLUSD",1767688684532,12.47083466,137.57,137.54,0.6681393]
["bitfinex","SOLUSD",1767688684734,7.26923941,137.57,137.54,0.6681393]
["bitfinex","SOLUSD",1767688688116,7.26923941,137.57,137.53,0.6681393]
["bitfinex","SOLUSD",1767688688117,5.20373155,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688688331,11.27165569,137.57,137.53,0.6681393]
["bitfinex","SOLUSD",1767688688534,5.20364823,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688688832,11.27165569,137.57,137.53,0.6681393]
["bitfinex","SOLUSD",1767688689017,5.20364674,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688689216,0.44581186,137.55,137.51,24.73336274]
["bitfinex","SOLUSD",1767688689633,0.44581186,137.55,137.52,0.6681393]
["bitfinex","SOLUSD",1767688689837,10.82303452,137.56,137.52,0.6681393]
["bitfinex","SOLUSD",1767688691443,10.92203452,137.56,137.52,0.6681393]
["bitfinex","SOLUSD",1767688693140,7.36889786,137.56,137.52,0.6681393]
["bitfinex","SOLUSD",1767688693639,7.26989786,137.56,137.52,7.93978508]
["bitfinex","SOLUSD",1767688693834,7.26989786,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688694436,7.36889786,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688695938,0.099,137.56,137.53,0.6681393]
["bitfinex","SOLUSD",1767688697131,7.72184447,137.57,137.53,0.6681393]
["bitfinex","SOLUSD",1767688700721,7.72157157,137.58,137.54,0.6681393]
["bitfinex","SOLUSD",1767688701033,13.24,137.59,137.55,3.55313666]
["bitfinex","SOLUSD",1767688701235,0.59414909,137.58,137.56,3.55313666]
["bitfinex","SOLUSD",1767688701623,0.6776672,137.6,137.56,3.55313666]
["bitfinex","SOLUSD",1767688701824,0.6776672,137.6,137.57,3.55313666]
["bitfinex","SOLUSD",1767688702233,0.6776672,137.6,137.57,4.22127596]
["bitfinex","SOLUSD",1767688703429,0.6776672,137.6,137.58,3.55313666]
["bitfinex","SOLUSD",1767688703630,0.6776672,137.6,137.58,3.49313666]
["bitfinex","SOLUSD",1767688704243,0.6776672,137.61,137.58,3.49313666]
["bitfinex","SOLUSD",1767688704955,0.6776672,137.62,137.58,4.16127596]
["bitfinex","SOLUSD",1767688705148,0.6776672,137.62,137.59,0.6681393]
["bitfinex","SOLUSD",1767688706150,7.94352493,137.63,137.59,0.6681393]
["bitfinex","SOLUSD",1767688706739,0.59414909,137.62,137.58,4.16127596]
["bitfinex","SOLUSD",1767688706944,0.59414909,137.62,137.58,0.6681393]
["bitfinex","SOLUSD",1767688707129,7.86093094,137.62,137.58,0.6681393]
["bitfinex","SOLUSD",1767688711762,0.67683202,137.61,137.58,0.6681393]
["bitfinex","SOLUSD",1767688712134,0.59497592,137.6,137.57,3.55313666]
["bitfinex","SOLUSD",1767688712542,7.95801482,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688713454,7.95801482,137.61,137.57,4.27120022]
["bitfinex","SOLUSD",1767688713747,7.95801482,137.61,137.58,0.71806356]
["bitfinex","SOLUSD",1767688715658,0.69106055,137.61,137.58,0.71806356]
["bitfinex","SOLUSD",1767688715860,0.69106055,137.61,137.57,2.27012185]
["bitfinex","SOLUSD",1767688717864,0.58088967,137.6,137.57,2.27012185]
["bitfinex","SOLUSD",1767688719159,0.58088967,137.6,137.56,7.98735083]
["bitfinex","SOLUSD",1767688719160,0.58088967,137.6,137.56,10.25747268]
["bitfinex","SOLUSD",1767688719846,0.58088967,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688720163,7.95802571,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688721067,7.95802571,137.61,137.58,0.71806356]
["bitfinex","SOLUSD",1767688723243,0.58088967,137.6,137.56,2.98818541]
["bitfinex","SOLUSD",1767688723464,0.58088967,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688725847,0.68995884,137.59,137.56,0.71806356]
["bitfinex","SOLUSD",1767688726755,10.22867566,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688726954,7.95855381,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688727158,10.22867566,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688727758,0.58088967,137.59,137.56,0.71806356]
["bitfinex","SOLUSD",1767688727975,8.17155298,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688729260,5.90143113,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688729646,5.90143113,137.6,137.56,2.98818541]
["bitfinex","SOLUSD",1767688729974,6.49835926,137.6,137.56,2.98818541]
["bitfinex","SOLUSD",1767688731374,5.90143113,137.6,137.56,0.71806356]
["bitfinex","SOLUSD",1767688734885,9.53731257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688735180,7.26719072,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688735982,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688736150,7.36619072,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688736359,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688737366,5.19255778,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688737565,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688737766,5.19275672,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688737966,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688738170,5.19275672,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688738369,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688738671,5.19357219,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688738970,9.63631257,137.61,137.57,0.71806356]
["bitfinex","SOLUSD",1767688739170,5.1935514,137.6,137.57,0.71806356]
["bitfinex","SOLUSD",1767688739479,0.59194884,137.6,137.56,7.26954598]
["bitfinex","SOLUSD",1767688739680,0.59194884,137.6,137.56,7.9815501]
["bitfinex","SOLUSD",1767688740378,0.10392949,137.59,137.55,0.71200412]
["bitfinex","SOLUSD",1767688740677,0.58706865,137.58,137.55,0.71200412]
["bitfinex","SOLUSD",1767688741180,7.78541185,137.59,137.55,0.71200412]
["bitfinex","SOLUSD",1767688741759,5.51529,137.59,137.56,0.6566021]
["bitfinex","SOLUSD",1767688744063,6.10723884,137.59,137.55,2.92672395]
["bitfinex","SOLUSD",1767688744476,13.37535968,137.59,137.55,2.92672395]
["bitfinex","SOLUSD",1767688745387,5.20508043,137.58,137.55,2.92672395]
["bitfinex","SOLUSD",1767688745590,13.37535968,137.59,137.55,2.92672395]
["bitfinex","SOLUSD",1767688745886,5.20508043,137.58,137.55,2.92672395]
["bitfinex","SOLUSD",1767688746091,13.37535968,137.59,137.55,2.92672395]
["bitfinex","SOLUSD",1767688746278,5.2049085,137.58,137.55,2.92672395]
["bitfinex","SOLUSD",1767688746466,12.78341084,137.59,137.56,0.6566021]
["bitfinex","SOLUSD",1767688746666,5.20584025,137.58,137.56,0.6566021]
["bitfinex","SOLUSD",1767688746966,5.51529,137.59,137.56,0.6566021]
["bitfinex","SOLUSD",1767688747283,5.20583729,137.58,137.56,0.6566021]
["bitfinex","SOLUSD",1767688747474,5.51529,137.59,137.56,0.6566021]
["bitfinex","SOLUSD",1767688747675,5.20901983,137.58,137.56,0.6566021]
["bitfinex","SOLUSD",1767688747884,2.27012185,137.61,137.57,0.6566021]
["bitfinex","SOLUSD",1767688748182,4.48409699,137.6,137.59,0.6566021]
["bitfinex","SOLUSD",1767688748966,5.51529,137.61,137.58,0.6566021]
["bitfinex","SOLUSD",1767688749585,6.19019992,137.61,137.58,0.6566021]
["bitfinex","SOLUSD",1767688750590,13.45713441,137.61,137.58,0.6566021]
["bitfinex","SOLUSD",1767688750786,0.67490992,137.59,137.56,7.92591109]
["bitfinex","SOLUSD",1767688752265,2.94503177,137.6,137.57,0.6566021]
["bitfinex","SOLUSD",1767688752471,0.67490992,137.6,137.57,0.6566021]
["bitfinex","SOLUSD",1767688753486,0.67490992,137.6,137.57,2.92672395]
["bitfinex","SOLUSD",1767688753689,0.67490992,137.6,137.57,0.6566021]
["bitfinex","SOLUSD",1767688755970,0.67490992,137.61,137.57,0.6566021]
["bitfinex","SOLUSD",1767688757101,2.94503177,137.61,137.57,0.6566021]
["bitfinex","SOLUSD",1767688759703,0.67490992,137.6,137.56,7.92574679]
["bitfinex","SOLUSD",1767688760222,5.20292402,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688760404,0.67490992,137.6,137.56,7.92574679]
["bitfinex","SOLUSD",1767688760703,5.20341652,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761000,0.67490992,137.6,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761200,5.2034194,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761403,0.67490992,137.6,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761607,5.20359038,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761783,0.67490992,137.6,137.56,7.92574679]
["bitfinex","SOLUSD",1767688761982,5.87796501,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688762301,0.67490992,137.59,137.56,7.92574679]
["bitfinex","SOLUSD",1767688762499,0.67490992,137.57,137.54,0.6566021]
["bitfinex","SOLUSD",1767688762805,9.53760563,137.6,137.54,0.6566021]
["bitfinex","SOLUSD",1767688763100,7.47333241,137.59,137.54,7.92693035]
["bitfinex","SOLUSD",1767688763306,5.20321056,137.58,137.54,7.92693035]
["bitfinex","SOLUSD",1767688763693,2.27012185,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688763894,5.20410086,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688764191,9.5381908,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688764392,5.20382787,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688764593,10.18520901,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688764794,5.20422395,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688764997,10.18520901,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688765191,5.20458377,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688765395,10.18520901,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688765602,5.20475479,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688765780,0.099,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688766202,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688766399,5.20535026,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688766704,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688767005,5.20535345,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688767207,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688767501,5.20559618,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688767678,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688767883,5.20559767,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688768083,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688768291,5.2055867,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688768491,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688768689,5.20586283,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688768907,7.91508716,137.59,137.55,0.6566021]
["bitfinex","SOLUSD",1767688769099,5.20585621,137.58,137.55,0.6566021]
["bitfinex","SOLUSD",1767688769406,7.91508716,137.59,137.56,0.6566021]
["bitfinex","SOLUSD",1767688769706,5.30413113,137.58,137.55,10.19675161]
["bitfinex","SOLUSD",1767688769893,0.099,137.58,137.55,10.19675161]
["bitfinex","SOLUSD",1767688770413,0.099,137.58,137.55,7.92662976]
["bitfinex","SOLUSD",1767688771504,0.64701821,137.6,137.57,0.70870392]
["bitfinex","SOLUSD",1767688771709,5.20497266,137.59,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772006,0.64701821,137.6,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772181,5.20497905,137.59,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772388,0.64701821,137.6,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772588,5.20486505,137.59,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772788,0.64701821,137.6,137.57,0.70870392]
["bitfinex","SOLUSD",1767688772991,5.20486653,137.59,137.57,0.70870392]
["bitfinex","SOLUSD",1767688773304,0.64701821,137.6,137.56,7.97825527]
["bitfinex","SOLUSD",1767688773502,5.20475399,137.59,137.56,7.97825527]
["bitfinex","SOLUSD",1767688773709,0.64701821,137.6,137.56,7.97825527]
["bitfinex","SOLUSD",1767688773910,5.30375545,137.59,137.56,7.97825527]
["bitfinex","SOLUSD",1767688774088,0.10442538,137.57,137.54,0.70870392]
["bitfinex","SOLUSD",1767688774498,0.10974279,137.55,137.52,0.70870392]
["bitfinex","SOLUSD",1767688775108,10.92981621,137.55,137.51,0.70870392]
["bitfinex","SOLUSD",1767688775315,0.63090266,137.54,137.51,0.70870392]
["bitfinex","SOLUSD",1767688775503,0.63090266,137.54,137.5,0.70870392]
["bitfinex","SOLUSD",1767688776090,0.63090266,137.54,137.5,7.98134701]
["bitfinex","SOLUSD",1767688777310,0.63090266,137.54,137.5,11.53123006]
["bitfinex","SOLUSD",1767688777814,0.63090266,137.54,137.5,7.98134701]
["bitfinex","SOLUSD",1767688778000,0.63090266,137.54,137.5,11.53123006]
["bitfinex","SOLUSD",1767688780093,0.63090266,137.54,137.51,0.70870392]
["bitfinex","SOLUSD",1767688782815,0.11495439,137.53,137.49,7.98184512]
["bitfinex","SOLUSD",1767688783021,0.11495439,137.53,137.49,11.53172817]
["bitfinex","SOLUSD",1767688783521,0.11495439,137.53,137.5,0.70870392]
["bitfinex","SOLUSD",1767688784004,0.64701821,137.55,137.51,4.25858697]
["bitfinex","SOLUSD",1767688784320,0.64701821,137.55,137.52,0.70870392]
["bitfinex","SOLUSD",1767688788317,7.9171459,137.55,137.51,4.25858697]
["bitfinex","SOLUSD",1767688789799,7.9171459,137.55,137.5,11.53107596]
["bitfinex","SOLUSD",1767688789800,0.099,137.54,137.5,11.53107596]
["bitfinex","SOLUSD",1767688790200,0.099,137.54,137.51,0.70870392]
["bitfinex","SOLUSD",1767688792224,13.88701821,137.56,137.52,4.25858697]
["bitfinex","SOLUSD",1767688792522,13.88701821,137.56,137.53,0.70870392]
["bitfinex","SOLUSD",1767688792722,0.64701821,137.56,137.53,0.70870392]
["bitfinex","SOLUSD",1767688793020,7.916329,137.57,137.53,0.70870392]
["bitfinex","SOLUSD",1767688794423,7.916329,137.57,137.54,0.70870392]
["bitfinex","SOLUSD",1767688794616,7.916329,137.57,137.53,7.97983122]
["bitfinex","SOLUSD",1767688795210,7.916329,137.57,137.53,0.70870392]
["bitfinex","SOLUSD",1767688796528,11.46621205,137.57,137.53,0.70870392]
["bitfinex","SOLUSD",1767688796823,0.099,137.56,137.53,0.70870392]
["bitfinex","SOLUSD",1767688801030,0.099,137.56,137.51,7.27187316]
["bitfinex","SOLUSD",1767688801229,4.19690126,137.54,137.49,0.69932363]
["bitfinex","SOLUSD",1767688801834,3.54988305,137.51,137.49,0.69932363]
["bitfinex","SOLUSD",1767688802016,3.54988305,137.5,137.48,0.69932363]
["bitfinex","SOLUSD",1767688802223,0.64153802,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688802421,3.54988305,137.5,137.48,0.69932363]
["bitfinex","SOLUSD",1767688803029,3.54988305,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688804132,0.10442538,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688804443,10.92098629,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688805023,0.64153802,137.51,137.47,7.37407259]
["bitfinex","SOLUSD",1767688805429,0.10442538,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688807430,10.92138394,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688807742,10.82238394,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688809242,7.91876554,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688809550,26.09793947,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688809845,29.64782252,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688810346,7.27174733,137.52,137.48,0.69932363]
["bitfinex","SOLUSD",1767688810521,26.67369763,137.53,137.49,0.69932363]
["bitfinex","SOLUSD",1767688810726,21.15840763,137.53,137.49,0.69932363]
["bitfinex","SOLUSD",1767688813030,11.46775705,137.54,137.5,0.69932363]
["bitfinex","SOLUSD",1767688815254,0.099,137.53,137.5,0.69932363]
["bitfinex","SOLUSD",1767688816344,10.82073884,137.54,137.5,0.69932363]
["bitfinex","SOLUSD",1767688816640,0.69725269,137.52,137.47,0.1]
["bitfinex","SOLUSD",1767688816957,7.27325623,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767688819861,7.97024944,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688820046,7.97024944,137.5,137.47,0.79932363]
["bitfinex","SOLUSD",1767688820235,7.94024945,137.5,137.47,0.79932363]
["bitfinex","SOLUSD",1767688821861,7.91024946,137.5,137.47,0.79932363]
["bitfinex","SOLUSD",1767688823064,7.27299675,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688823859,7.97024944,137.5,137.47,0.1]
["bitfinex","SOLUSD",1767688824065,0.69725269,137.5,137.47,0.79932363]
["bitfinex","SOLUSD",1767688824274,7.95458134,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688828946,7.95458134,137.51,137.47,4.34920668]
["bitfinex","SOLUSD",1767688829568,7.95458134,137.51,137.47,0.79932363]
["bitfinex","SOLUSD",1767688830071,0.68219827,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688831772,7.9544937,137.51,137.48,0.69932363]
["bitfinex","SOLUSD",1767688833765,0.6969546,137.48,137.47,0.1]
["bitfinex","SOLUSD",1767688833961,7.98790592,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767688834269,7.27357833,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767688834770,7.93887245,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767688834949,0.71432759,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767688835872,7.98921578,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767688838141,0.71432759,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767688842181,0.6843276,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767688843075,0.65432761,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767688844361,0.65432761,137.45,137.43,2.37416941]
["bitfinex","SOLUSD",1767688845959,7.27403303,137.48,137.45,0.6645426]
["bitfinex","SOLUSD",1767688846158,7.98836062,137.48,137.45,0.6645426]
["bitfinex","SOLUSD",1767688846475,0.71432759,137.5,137.46,2.27416941]
["bitfinex","SOLUSD",1767688847371,5.99346673,137.49,137.45,2.93871201]
["bitfinex","SOLUSD",1767688847554,0.71432759,137.49,137.45,2.93871201]
["bitfinex","SOLUSD",1767688849678,0.71432759,137.49,137.45,10.21405313]
["bitfinex","SOLUSD",1767688851280,0.71432759,137.49,137.45,7.93988372]
["bitfinex","SOLUSD",1767688851466,0.71432759,137.49,137.45,10.21405313]
["bitfinex","SOLUSD",1767688853277,7.98733633,137.5,137.47,0.6645426]
["bitfinex","SOLUSD",1767688853456,5.27981875,137.49,137.47,0.6645426]
["bitfinex","SOLUSD",1767688853657,7.98733633,137.5,137.47,0.6645426]
["bitfinex","SOLUSD",1767688853875,5.27982231,137.49,137.47,0.6645426]
["bitfinex","SOLUSD",1767688854056,7.98733633,137.5,137.47,0.6645426]
["bitfinex","SOLUSD",1767688854257,5.28046054,137.49,137.47,0.6645426]
["bitfinex","SOLUSD",1767688854556,7.98733633,137.5,137.46,2.93871201]
["bitfinex","SOLUSD",1767688854773,5.28053562,137.49,137.46,2.93871201]
["bitfinex","SOLUSD",1767688854962,7.98733633,137.5,137.46,0.6645426]
["bitfinex","SOLUSD",1767688855289,5.28053562,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688855479,7.98733633,137.5,137.46,0.6645426]
["bitfinex","SOLUSD",1767688855679,5.28062419,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688855881,7.98733633,137.5,137.46,0.6645426]
["bitfinex","SOLUSD",1767688856180,5.99495471,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688856380,0.71432759,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688857875,0.71432759,137.49,137.46,2.93871201]
["bitfinex","SOLUSD",1767688858251,7.98762212,137.49,137.46,2.93871201]
["bitfinex","SOLUSD",1767688859279,0.71432759,137.49,137.46,2.93871201]
["bitfinex","SOLUSD",1767688859662,0.71432759,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688860670,0.71432759,137.49,137.46,7.93936035]
["bitfinex","SOLUSD",1767688860872,0.71432759,137.49,137.46,10.21352976]
["bitfinex","SOLUSD",1767688861996,0.71432759,137.49,137.46,0.6645426]
["bitfinex","SOLUSD",1767688863368,7.27241307,137.51,137.47,0.70245667]
["bitfinex","SOLUSD",1767688863586,5.99256459,137.5,137.47,0.70245667]
["bitfinex","SOLUSD",1767688863762,0.70670952,137.5,137.47,0.70245667]
["bitfinex","SOLUSD",1767688864365,0.70670952,137.5,137.46,10.25140981]
["bitfinex","SOLUSD",1767688866693,0.70670952,137.5,137.47,0.70245667]
["bitfinex","SOLUSD",1767688872882,0.70670952,137.5,137.46,10.25140981]
["bitfinex","SOLUSD",1767688876202,0.70670952,137.5,137.46,7.9772404]
["bitfinex","SOLUSD",1767688878002,2.98087893,137.49,137.44,0.70245667]
["bitfinex","SOLUSD",1767688878303,0.70670952,137.47,137.44,0.70245667]
["bitfinex","SOLUSD",1767688878503,0.70670952,137.47,137.44,7.97807748]
["bitfinex","SOLUSD",1767688879976,0.70670952,137.48,137.45,0.70245667]
["bitfinex","SOLUSD",1767688880176,0.70670952,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688880807,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688880999,5.28523078,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688881191,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688881492,5.28550489,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688881803,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688881990,5.28671963,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688882189,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688882392,5.28703417,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688882707,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688882907,5.28739497,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688883106,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688883307,5.28697887,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688883508,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688883706,5.28728662,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688883910,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688884113,5.28728812,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688884287,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688884487,5.2878418,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688884694,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688884893,5.2878418,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688885094,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688885296,5.2878418,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688885591,5.2878418,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688885798,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688885999,5.28841313,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688886198,5.28841313,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688886411,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688886714,5.28965836,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887011,5.28965836,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887213,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887412,5.29026172,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887615,5.29026172,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887811,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688887998,4.86160869,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688888198,4.86160869,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688888399,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688888603,4.86167442,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688888913,4.86167442,137.48,137.46,0.70245667]
["bitfinex","SOLUSD",1767688889115,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688889307,4.86168061,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688889504,10.25371469,137.5,137.46,0.70245667]
["bitfinex","SOLUSD",1767688889709,5.56914557,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688889917,0.70670952,137.49,137.46,0.70245667]
["bitfinex","SOLUSD",1767688890119,0.70670952,137.49,137.46,7.97729461]
["bitfinex","SOLUSD",1767688890818,0.70670952,137.49,137.45,7.2751223]
["bitfinex","SOLUSD",1767688891514,0.70670952,137.49,137.46,0.68451549]
["bitfinex","SOLUSD",1767688891715,0.68494738,137.5,137.47,2.9586849]
["bitfinex","SOLUSD",1767688891923,4.86189802,137.49,137.47,2.9586849]
["bitfinex","SOLUSD",1767688892121,0.68494738,137.5,137.47,2.9586849]
["bitfinex","SOLUSD",1767688892300,4.86185674,137.49,137.48,0.68451549]
["bitfinex","SOLUSD",1767688892500,3.85274122,137.49,137.47,2.27416941]
["bitfinex","SOLUSD",1767688892712,0.68494738,137.51,137.47,9.54824607]
["bitfinex","SOLUSD",1767688893013,0.68494738,137.48,137.44,2.27416941]
["bitfinex","SOLUSD",1767688893213,0.68494738,137.48,137.44,13.24]
["bitfinex","SOLUSD",1767688893802,0.68494738,137.48,137.45,7.27510615]
["bitfinex","SOLUSD",1767688896327,0.68494738,137.5,137.46,3.5533509]
["bitfinex","SOLUSD",1767688898121,0.68494738,137.5,137.46,10.82781907]
["bitfinex","SOLUSD",1767688899208,0.68494738,137.5,137.46,7.27446817]
["bitfinex","SOLUSD",1767688899824,0.68494738,137.52,137.47,3.5533509]
["bitfinex","SOLUSD",1767688900025,0.68494738,137.53,137.48,3.5533509]
["bitfinex","SOLUSD",1767688900204,0.68494738,137.53,137.48,10.82661121]
["bitfinex","SOLUSD",1767688903337,0.68494738,137.55,137.48,26.18510202]
["bitfinex","SOLUSD",1767688903635,0.68494738,137.56,137.52,3.5533509]
["bitfinex","SOLUSD",1767688904019,0.68494738,137.58,137.53,3.5533509]
["bitfinex","SOLUSD",1767688904234,0.68494738,137.58,137.54,3.5533509]
["bitfinex","SOLUSD",1767688904535,0.68494738,137.58,137.53,3.5533509]
["bitfinex","SOLUSD",1767688905034,0.68494738,137.58,137.53,10.82398145]
["bitfinex","SOLUSD",1767688908306,7.95347144,137.58,137.53,10.82398145]
["bitfinex","SOLUSD",1767688908528,0.68494738,137.58,137.53,10.82398145]
["bitfinex","SOLUSD",1767688909618,0.68494738,137.58,137.53,3.5533509]
["bitfinex","SOLUSD",1767688910227,0.68494738,137.58,137.54,3.5533509]
["bitfinex","SOLUSD",1767688910921,0.68494738,137.57,137.52,10.82502047]
["bitfinex","SOLUSD",1767688912208,0.68494738,137.57,137.53,10.82434824]
["bitfinex","SOLUSD",1767688912730,0.68494738,137.57,137.53,7.27099734]
["bitfinex","SOLUSD",1767688913032,0.68494738,137.57,137.53,10.82434824]
["bitfinex","SOLUSD",1767688913924,0.68494738,137.57,137.53,7.27099734]
["bitfinex","SOLUSD",1767688914436,0.68494738,137.56,137.52,3.5533509]
["bitfinex","SOLUSD",1767688914644,0.68494738,137.55,137.52,7.27163425]
["bitfinex","SOLUSD",1767688923543,0.68494738,137.55,137.51,24.06535145]
["bitfinex","SOLUSD",1767688926740,0.68494738,137.55,137.51,20.51200055]
["bitfinex","SOLUSD",1767688926937,0.68494738,137.55,137.51,7.27200055]
["bitfinex","SOLUSD",1767688927143,0.68494738,137.55,137.48,7.27343742]
["bitfinex","SOLUSD",1767688927144,0.65632333,137.52,137.48,7.27343742]
["bitfinex","SOLUSD",1767688927759,0.65632333,137.52,137.49,7.27323942]
["bitfinex","SOLUSD",1767688927926,0.65632333,137.52,137.49,10.82659032]
["bitfinex","SOLUSD",1767688928256,0.65632333,137.52,137.49,7.27323942]
["bitfinex","SOLUSD",1767688934055,0.65632333,137.52,137.49,10.82659032]
["bitfinex","SOLUSD",1767688934348,0.65632333,137.52,137.49,3.5533509]
["bitfinex","SOLUSD",1767688935149,0.65632333,137.52,137.49,10.8265188]
["bitfinex","SOLUSD",1767688936880,0.65632333,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767688937048,0.65632333,137.52,137.49,3.5533509]
["bitfinex","SOLUSD",1767688938154,21.72855991,137.55,137.51,3.5533509]
["bitfinex","SOLUSD",1767688938155,0.65632333,137.55,137.51,3.5533509]
["bitfinex","SOLUSD",1767688938451,0.65632333,137.55,137.48,29.01159936]
["bitfinex","SOLUSD",1767688938452,0.65632333,137.55,137.53,3.5533509]
["bitfinex","SOLUSD",1767688939575,103.4,137.64,137.55,0.65632333]
["bitfinex","SOLUSD",1767688939776,4.82637913,137.62,137.58,3.5533509]
["bitfinex","SOLUSD",1767688939973,112.4686409,137.64,137.58,3.4333509]
["bitfinex","SOLUSD",1767688940165,4.82441175,137.62,137.58,3.4333509]
["bitfinex","SOLUSD",1767688940471,112.4686409,137.64,137.59,3.5533509]
["bitfinex","SOLUSD",1767688940676,12.09026291,137.62,137.58,3.5533509]
["bitfinex","SOLUSD",1767688940985,7.26638569,137.62,137.58,3.5533509]
["bitfinex","SOLUSD",1767688941778,0.65632333,137.61,137.58,3.5533509]
["bitfinex","SOLUSD",1767688941957,0.65632333,137.6,137.58,3.5533509]
["bitfinex","SOLUSD",1767688942152,0.65632333,137.6,137.59,3.5533509]
["bitfinex","SOLUSD",1767688943562,0.65632333,137.6,137.57,21.16531633]
["bitfinex","SOLUSD",1767688943766,0.65632333,137.6,137.59,3.5533509]
["bitfinex","SOLUSD",1767688944182,0.65632333,137.6,137.58,3.5533509]
["bitfinex","SOLUSD",1767688946067,0.65632333,137.6,137.57,13.24]
["bitfinex","SOLUSD",1767688946259,0.65632333,137.6,137.58,3.5533509]
["bitfinex","SOLUSD",1767688946879,0.65632333,137.6,137.57,16.7933509]
["bitfinex","SOLUSD",1767688947893,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688948483,0.65632333,137.6,137.58,3.5533509]
["bitfinex","SOLUSD",1767688948789,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688949196,0.65632333,137.6,137.57,16.7933509]
["bitfinex","SOLUSD",1767688949387,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688950783,0.65632333,137.6,137.56,21.16547941]
["bitfinex","SOLUSD",1767688951085,0.65632333,137.6,137.57,16.7933509]
["bitfinex","SOLUSD",1767688951584,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688951985,0.65632333,137.6,137.56,21.16547941]
["bitfinex","SOLUSD",1767688952184,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688952976,0.65632333,137.6,137.56,7.92547941]
["bitfinex","SOLUSD",1767688953178,0.65632333,137.6,137.57,3.5533509]
["bitfinex","SOLUSD",1767688953778,0.65632333,137.6,137.58,3.5533509]
["bitfinex","SOLUSD",1767688954584,0.65632333,137.6,137.58,2.26951078]
["bitfinex","SOLUSD",1767688956206,0.67453746,137.61,137.59,2.26951078]
["bitfinex","SOLUSD",1767688956500,0.67453746,137.61,137.58,2.26951078]
["bitfinex","SOLUSD",1767688957504,0.67453746,137.6,137.57,16.16583411]
["bitfinex","SOLUSD",1767688957672,0.67453746,137.6,137.57,0.65632333]
["bitfinex","SOLUSD",1767688957875,0.67453746,137.6,137.57,16.16583411]
["bitfinex","SOLUSD",1767688958404,0.67453746,137.6,137.57,2.92583411]
["bitfinex","SOLUSD",1767688958620,0.67453746,137.6,137.57,16.16583411]
["bitfinex","SOLUSD",1767688960073,0.67453746,137.6,137.57,2.92583411]
["bitfinex","SOLUSD",1767688960881,0.67453746,137.6,137.57,16.16583411]
["bitfinex","SOLUSD",1767688962595,7.94111353,137.62,137.59,0.65632333]
["bitfinex","SOLUSD",1767688962797,0.67453746,137.62,137.59,0.65632333]
["bitfinex","SOLUSD",1767688962983,0.67453746,137.62,137.59,2.92583411]
["bitfinex","SOLUSD",1767688963184,0.67453746,137.62,137.59,2.26951078]
["bitfinex","SOLUSD",1767688964394,0.67453746,137.62,137.58,2.92583411]
["bitfinex","SOLUSD",1767688965577,7.94098319,137.62,137.58,2.92583411]
["bitfinex","SOLUSD",1767688965786,0.70663552,137.61,137.58,13.24]
["bitfinex","SOLUSD",1767688966306,0.70663552,137.61,137.57,2.26951078]
["bitfinex","SOLUSD",1767688966475,0.70663552,137.61,137.57,16.16583411]
["bitfinex","SOLUSD",1767688966970,0.70663552,137.61,137.58,2.26951078]
["bitfinex","SOLUSD",1767688967196,0.70663552,137.61,137.57,23.43480756]
["bitfinex","SOLUSD",1767688968298,0.70663552,137.61,137.57,21.16529678]
["bitfinex","SOLUSD",1767688968595,0.70663552,137.61,137.57,23.43480756]
["bitfinex","SOLUSD",1767688974082,0.70663552,137.6,137.57,13.24]
["bitfinex","SOLUSD",1767688974292,0.70663552,137.6,137.57,0.65632333]
["bitfinex","SOLUSD",1767688974502,0.70663552,137.6,137.56,10.19523938]
["bitfinex","SOLUSD",1767688974799,0.70663552,137.6,137.54,18.90270909]
["bitfinex","SOLUSD",1767688974800,0.70663552,137.6,137.55,0.65632333]
["bitfinex","SOLUSD",1767688974991,0.70663552,137.57,137.53,0.65632333]
["bitfinex","SOLUSD",1767688975403,0.70663552,137.57,137.53,7.92717182]
["bitfinex","SOLUSD",1767688975701,0.70663552,137.57,137.54,7.92683894]
["bitfinex","SOLUSD",1767688976108,0.70663552,137.57,137.53,7.92740199]
["bitfinex","SOLUSD",1767688976312,0.70663552,137.57,137.53,0.65632333]
["bitfinex","SOLUSD",1767688976494,0.70663552,137.56,137.53,0.65632333]
["bitfinex","SOLUSD",1767688976680,0.70663552,137.56,137.53,7.92745842]
["bitfinex","SOLUSD",1767688979411,0.70663552,137.56,137.53,0.65632333]
["bitfinex","SOLUSD",1767688980307,0.70663552,137.56,137.52,10.19725304]
["bitfinex","SOLUSD",1767688980602,0.70663552,137.58,137.54,2.92583411]
["bitfinex","SOLUSD",1767688980912,0.70663552,137.58,137.55,2.26951078]
["bitfinex","SOLUSD",1767688981411,0.71373977,137.59,137.56,2.92583411]
["bitfinex","SOLUSD",1767688982283,0.71373977,137.59,137.56,0.65632333]
["bitfinex","SOLUSD",1767688984218,0.71373977,137.59,137.56,10.19535085]
["bitfinex","SOLUSD",1767688984405,0.71373977,137.6,137.57,2.92583411]
["bitfinex","SOLUSD",1767688984915,0.71373977,137.6,137.57,10.19475978]
["bitfinex","SOLUSD",1767688985212,0.71373977,137.6,137.57,9.53843645]
["bitfinex","SOLUSD",1767688988123,0.71373977,137.6,137.57,7.26892567]
["bitfinex","SOLUSD",1767688988415,0.71373977,137.6,137.57,9.53843645]
["bitfinex","SOLUSD",1767688989414,0.71373977,137.6,137.57,10.19475978]
["bitfinex","SOLUSD",1767688989721,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990022,4.76219059,137.6,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990190,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990392,4.76233137,137.6,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990593,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990792,4.76231601,137.6,137.58,0.65632333]
["bitfinex","SOLUSD",1767688990994,0.71373977,137.6,137.57,10.19475978]
["bitfinex","SOLUSD",1767688992321,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688992491,4.76238143,137.6,137.58,0.65632333]
["bitfinex","SOLUSD",1767688992693,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688992908,4.7623786,137.6,137.58,0.65632333]
["bitfinex","SOLUSD",1767688993121,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688993416,0.71373977,137.61,137.58,2.92583411]
["bitfinex","SOLUSD",1767688994015,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767688997423,0.71373977,137.61,137.58,7.92464329]
["bitfinex","SOLUSD",1767688997617,0.71373977,137.62,137.59,0.65632333]
["bitfinex","SOLUSD",1767688998120,0.71373977,137.62,137.58,10.19415407]
["bitfinex","SOLUSD",1767688998923,0.71373977,137.62,137.58,7.92464329]
["bitfinex","SOLUSD",1767689001329,5.47432547,137.61,137.58,7.26840923]
["bitfinex","SOLUSD",1767689001622,0.71373977,137.61,137.58,7.26840923]
["bitfinex","SOLUSD",1767689002503,0.71373977,137.61,137.58,7.92473256]
["bitfinex","SOLUSD",1767689004132,0.71373977,137.61,137.57,7.92520855]
["bitfinex","SOLUSD",1767689004319,0.71373977,137.6,137.57,7.26888522]
["bitfinex","SOLUSD",1767689004625,0.71373977,137.6,137.57,7.92520855]
["bitfinex","SOLUSD",1767689005806,0.71373977,137.61,137.58,7.92481251]
["bitfinex","SOLUSD",1767689007730,0.71373977,137.61,137.58,0.65632333]
["bitfinex","SOLUSD",1767689009731,0.71373977,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689013031,0.71373977,137.61,137.57,7.2688889]
["bitfinex","SOLUSD",1767689013032,0.71373977,137.61,137.57,7.86521223]
["bitfinex","SOLUSD",1767689016738,0.71373977,137.61,137.57,11.41212321]
["bitfinex","SOLUSD",1767689017435,0.71373977,137.61,137.57,7.86521223]
["bitfinex","SOLUSD",1767689017634,0.71373977,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689019535,7.98069846,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689020034,0.65306419,137.6,137.58,0.59632333]
["bitfinex","SOLUSD",1767689022826,0.65306419,137.6,137.58,7.86474276]
["bitfinex","SOLUSD",1767689023520,7.91901466,137.63,137.59,0.59632333]
["bitfinex","SOLUSD",1767689023724,5.43131408,137.62,137.59,0.59632333]
["bitfinex","SOLUSD",1767689023925,4.77824989,137.61,137.59,0.59632333]
["bitfinex","SOLUSD",1767689024140,0.65306419,137.62,137.59,0.59632333]
["bitfinex","SOLUSD",1767689024342,4.77830505,137.61,137.59,0.59632333]
["bitfinex","SOLUSD",1767689024551,4.77830505,137.6,137.59,0.59632333]
["bitfinex","SOLUSD",1767689024733,0.65306419,137.59,137.57,10.81570121]
["bitfinex","SOLUSD",1767689026947,0.65306419,137.61,137.57,6.54379023]
["bitfinex","SOLUSD",1767689027150,0.65306419,137.59,137.57,7.26896029]
["bitfinex","SOLUSD",1767689029256,4.19997517,137.61,137.57,0.71077048]
["bitfinex","SOLUSD",1767689029551,4.78271457,137.6,137.57,0.71077048]
["bitfinex","SOLUSD",1767689029726,4.19997517,137.61,137.57,0.71077048]
["bitfinex","SOLUSD",1767689029921,4.78271315,137.6,137.57,0.71077048]
["bitfinex","SOLUSD",1767689030132,4.19997517,137.61,137.57,0.71077048]
["bitfinex","SOLUSD",1767689030433,4.78311155,137.6,137.57,0.71077048]
["bitfinex","SOLUSD",1767689030629,4.19997517,137.61,137.57,0.71077048]
["bitfinex","SOLUSD",1767689030833,4.78311297,137.6,137.57,0.71077048]
["bitfinex","SOLUSD",1767689031030,4.19997517,137.61,137.57,0.71077048]
["bitfinex","SOLUSD",1767689031245,4.78311155,137.6,137.57,0.71077048]
["bitfinex","SOLUSD",1767689031445,4.19997517,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689031645,4.78357822,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689031845,4.19997517,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689032145,4.7835768,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689032344,4.19997517,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689032550,4.78398447,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689032749,4.19997517,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689032950,4.78398589,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689033152,4.19997517,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689033351,4.78416993,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689033552,0.65306419,137.61,137.58,7.97911331]
["bitfinex","SOLUSD",1767689033732,4.78416851,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689033934,0.65306419,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689034129,4.78416212,137.6,137.58,0.71077048]
["bitfinex","SOLUSD",1767689034355,11.46636928,137.62,137.58,0.71077048]
["bitfinex","SOLUSD",1767689034558,4.78436573,137.61,137.58,0.71077048]
["bitfinex","SOLUSD",1767689034750,4.78436573,137.6,137.59,0.71077048]
["bitfinex","SOLUSD",1767689036156,4.78436573,137.61,137.59,0.71077048]
["bitfinex","SOLUSD",1767689036354,4.78436573,137.6,137.59,0.71077048]
["bitfinex","SOLUSD",1767689037050,4.78436573,137.61,137.59,0.71077048]
["bitfinex","SOLUSD",1767689037257,4.78436573,137.6,137.59,0.71077048]
["bitfinex","SOLUSD",1767689038769,4.78436573,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689038942,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689039143,4.78528066,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689039342,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689039642,4.78525948,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689039968,10.81330572,137.62,137.58,0.71880049]
["bitfinex","SOLUSD",1767689040266,4.78525664,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689040469,4.78525664,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689040660,11.49627574,137.62,137.58,0.71880049]
["bitfinex","SOLUSD",1767689040863,5.46820252,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689041042,4.7852325,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689041245,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689041565,4.78521486,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689041758,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689042057,4.78521486,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689042260,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689042465,4.78519481,137.6,137.58,0.71880049]
["bitfinex","SOLUSD",1767689042671,0.68297002,137.61,137.58,0.71880049]
["bitfinex","SOLUSD",1767689042882,4.06019481,137.6,137.59,0.68993365]
["bitfinex","SOLUSD",1767689043667,4.06019481,137.6,137.58,7.86478831]
["bitfinex","SOLUSD",1767689043871,11.49454784,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689044250,4.22761358,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689046877,0.6807026,137.61,137.58,0.59632333]
["bitfinex","SOLUSD",1767689047054,0.6807026,137.61,137.58,7.86463057]
["bitfinex","SOLUSD",1767689052381,3.54691098,137.62,137.59,0.59632333]
["bitfinex","SOLUSD",1767689052852,4.22761358,137.62,137.59,0.59632333]
["bitfinex","SOLUSD",1767689053380,0.6807026,137.61,137.59,0.59632333]
["bitfinex","SOLUSD",1767689053551,0.6807026,137.6,137.57,7.86533583]
["bitfinex","SOLUSD",1767689054066,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689055077,4.74956047,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689055371,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689055574,4.74967291,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689055874,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689056075,4.74967291,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689056271,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689056478,4.74979718,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689056651,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689056952,4.74979718,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689057151,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689057352,4.74993744,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689057653,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689057854,4.74993744,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689058052,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689058275,4.74993744,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689058477,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689058680,4.74999764,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689058863,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689059159,4.74999906,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689059363,0.6807026,137.61,137.58,7.86476151]
["bitfinex","SOLUSD",1767689059563,4.75006492,137.6,137.58,7.86476151]
["bitfinex","SOLUSD",1767689059876,0.6807026,137.61,137.57,7.86520013]
["bitfinex","SOLUSD",1767689060086,0.6807026,137.59,137.57,7.2688768]
["bitfinex","SOLUSD",1767689060779,0.6807026,137.61,137.57,7.86520013]
["bitfinex","SOLUSD",1767689061078,4.75014567,137.6,137.57,7.86520013]
["bitfinex","SOLUSD",1767689061282,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689061484,4.75022461,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689061685,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689061984,4.75022175,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689062162,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689062363,4.75030722,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689062578,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689062875,4.75030864,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689063176,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689063354,4.75030955,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689063557,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689063757,4.75030813,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689063988,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689064158,4.75030813,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689064455,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689064655,4.74992356,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689064856,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689065072,4.74992356,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689065272,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689065495,4.74981167,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689065667,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689065865,4.74980711,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689066068,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689066252,4.74980711,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689066456,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689066692,4.74971474,137.6,137.58,7.26848339]
["bitfinex","SOLUSD",1767689066861,0.6807026,137.61,137.58,7.26848339]
["bitfinex","SOLUSD",1767689067057,4.74971474,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689067262,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689067464,4.74965502,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689067767,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689067960,4.74965502,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689068258,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689068454,4.74962008,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689068674,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689068881,4.74962149,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689069055,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689069273,4.74982295,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689069480,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689069684,4.74981911,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689069883,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689070089,4.74981911,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689070258,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689070462,4.74981513,137.6,137.57,7.86507398]
["bitfinex","SOLUSD",1767689070764,0.6807026,137.61,137.57,7.86507398]
["bitfinex","SOLUSD",1767689070957,0.6807026,137.61,137.54,62.32706121]
["bitfinex","SOLUSD",1767689070958,0.6807026,137.59,137.54,83.32306267]
["bitfinex","SOLUSD",1767689071269,4.20102024,137.55,137.52,0.59632333]
["bitfinex","SOLUSD",1767689071463,4.20102024,137.55,137.51,0.62632332]
["bitfinex","SOLUSD",1767689071464,3.54691098,137.55,137.51,0.62632332]
["bitfinex","SOLUSD",1767689071684,3.54691098,137.53,137.5,0.62632332]
["bitfinex","SOLUSD",1767689071876,5.51529,137.59,137.5,0.62632332]
["bitfinex","SOLUSD",1767689072189,25.43633351,137.6,137.5,0.62632332]
["bitfinex","SOLUSD",1767689072190,3.54691098,137.54,137.5,0.62632332]
["bitfinex","SOLUSD",1767689072488,3.54691098,137.53,137.5,0.62632332]
["bitfinex","SOLUSD",1767689074387,4.20102024,137.53,137.5,0.62632332]
["bitfinex","SOLUSD",1767689074687,0.65410926,137.53,137.5,7.89873933]
["bitfinex","SOLUSD",1767689075187,4.20102024,137.53,137.5,7.89873933]
["bitfinex","SOLUSD",1767689076364,4.20102024,137.53,137.5,0.62632332]
["bitfinex","SOLUSD",1767689076564,0.65410926,137.5,137.47,7.27398661]
["bitfinex","SOLUSD",1767689077563,0.65410926,137.5,137.47,7.90030993]
["bitfinex","SOLUSD",1767689082968,0.65410926,137.5,137.47,7.27398661]
["bitfinex","SOLUSD",1767689083487,0.65410926,137.5,137.44,2.99974371]
["bitfinex","SOLUSD",1767689083488,0.65410926,137.49,137.44,2.99974371]
["bitfinex","SOLUSD",1767689083662,0.62410927,137.49,137.44,10.27559635]
["bitfinex","SOLUSD",1767689083869,2.27342039,137.49,137.44,8.00217596]
["bitfinex","SOLUSD",1767689085591,0.66865701,137.48,137.44,8.00217596]
["bitfinex","SOLUSD",1767689085893,0.66865701,137.51,137.46,2.27342039]
["bitfinex","SOLUSD",1767689086073,0.66865701,137.51,137.46,2.9297437]
["bitfinex","SOLUSD",1767689088695,0.66865701,137.51,137.46,10.20411336]
["bitfinex","SOLUSD",1767689089767,0.63865702,137.51,137.46,10.20411336]
["bitfinex","SOLUSD",1767689089971,0.63865702,137.51,137.47,2.27342039]
["bitfinex","SOLUSD",1767689090198,0.63865702,137.51,137.47,2.93433066]
["bitfinex","SOLUSD",1767689090699,0.63865702,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767689093001,0.63865702,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1767689095401,0.63865702,137.51,137.48,0.66091027]
["bitfinex","SOLUSD",1767689095989,2.91207741,137.51,137.48,0.66091027]
["bitfinex","SOLUSD",1767689097801,2.91207741,137.51,137.47,7.93522466]
["bitfinex","SOLUSD",1767689098406,1.13207741,137.51,137.47,7.93522466]
["bitfinex","SOLUSD",1767689098700,1.13207741,137.51,137.48,7.27376793]
["bitfinex","SOLUSD",1767689099503,1.13207741,137.51,137.48,7.9346782]
["bitfinex","SOLUSD",1767689100510,2.9420774,137.52,137.49,0.66091027]
["bitfinex","SOLUSD",1767689101402,0.68632713,137.51,137.48,7.93231414]
["bitfinex","SOLUSD",1767689101578,103.2,137.54,137.51,0.65854621]
["bitfinex","SOLUSD",1767689101579,0.68632713,137.54,137.51,0.65854621]
["bitfinex","SOLUSD",1767689101780,0.68632713,137.56,137.52,2.9319666]
["bitfinex","SOLUSD",1767689102004,0.68632713,137.54,137.51,0.65854621]
["bitfinex","SOLUSD",1767689104109,0.68632713,137.54,137.51,7.93070509]
["bitfinex","SOLUSD",1767689104301,0.68737507,137.57,137.52,0.65901684]
["bitfinex","SOLUSD",1767689104613,0.68737507,137.56,137.52,0.65901684]
["bitfinex","SOLUSD",1767689104994,0.68737507,137.55,137.52,0.65901684]
["bitfinex","SOLUSD",1767689105200,2.27342039,137.56,137.53,0.65901684]
["bitfinex","SOLUSD",1767689105401,0.68737507,137.56,137.53,0.65901684]
["bitfinex","SOLUSD",1767689106218,0.68737507,137.59,137.55,0.65901684]
["bitfinex","SOLUSD",1767689106389,2.96079546,137.59,137.55,0.65901684]
["bitfinex","SOLUSD",1767689108307,2.27342039,137.58,137.53,7.27095809]
["bitfinex","SOLUSD",1767689108521,0.68737507,137.57,137.54,0.65901684]
["bitfinex","SOLUSD",1767689109519,0.68737507,137.54,137.51,13.89901684]
["bitfinex","SOLUSD",1767689110097,0.68737507,137.54,137.51,0.65901684]
["bitfinex","SOLUSD",1767689110722,0.68737507,137.54,137.5,20.51250002]
["bitfinex","SOLUSD",1767689111020,0.68737507,137.54,137.5,21.17151686]
["bitfinex","SOLUSD",1767689111421,0.68737507,137.53,137.5,21.17151686]
["bitfinex","SOLUSD",1767689111799,0.68737507,137.53,137.5,20.51250002]
["bitfinex","SOLUSD",1767689112497,0.65737508,137.53,137.5,20.51250002]
["bitfinex","SOLUSD",1767689112917,0.65737508,137.53,137.5,21.17151686]
["bitfinex","SOLUSD",1767689114415,2.27342039,137.54,137.51,0.65901684]
["bitfinex","SOLUSD",1767689114606,2.96079546,137.54,137.51,0.65901684]
["bitfinex","SOLUSD",1767689114807,2.96079546,137.54,137.51,7.9311806]
["bitfinex","SOLUSD",1767689116627,0.68737507,137.56,137.52,0.65901684]
["bitfinex","SOLUSD",1767689116925,2.96079546,137.56,137.52,0.65901684]
["bitfinex","SOLUSD",1767689117625,2.96079546,137.56,137.52,7.93062805]
["bitfinex","SOLUSD",1767689118501,2.96079546,137.56,137.53,0.65901684]
["bitfinex","SOLUSD",1767689121630,2.27342039,137.55,137.53,0.65901684]
["bitfinex","SOLUSD",1767689126335,2.96079546,137.54,137.51,7.93096101]
["bitfinex","SOLUSD",1767689126632,2.27342039,137.52,137.5,7.93123859]
["bitfinex","SOLUSD",1767689126840,2.2434204,137.52,137.5,7.93123859]
["bitfinex","SOLUSD",1767689129131,2.96079546,137.51,137.48,0.65901684]
["bitfinex","SOLUSD",1767689129334,2.27342039,137.5,137.48,0.65901684]
["bitfinex","SOLUSD",1767689129629,2.96079546,137.51,137.48,7.93250602]
["bitfinex","SOLUSD",1767689133039,2.27342039,137.5,137.48,7.93250602]
["bitfinex","SOLUSD",1767689133239,2.96079546,137.51,137.48,7.93250602]
["bitfinex","SOLUSD",1767689134635,2.96079546,137.51,137.48,0.65901684]
["bitfinex","SOLUSD",1767689135842,2.96079546,137.51,137.48,7.93273679]
["bitfinex","SOLUSD",1767689136528,0.68737507,137.51,137.48,7.93273679]
["bitfinex","SOLUSD",1767689136734,2.96079546,137.51,137.48,7.93273679]
["bitfinex","SOLUSD",1767689138542,4.23955093,137.51,137.48,7.93273679]
["bitfinex","SOLUSD",1767689140242,0.65811905,137.52,137.49,0.71775348]
["bitfinex","SOLUSD",1767689140438,4.21029491,137.52,137.5,0.71775348]
["bitfinex","SOLUSD",1767689140619,4.21029491,137.52,137.49,7.99083754]
["bitfinex","SOLUSD",1767689140944,3.55217586,137.51,137.49,7.99083754]
["bitfinex","SOLUSD",1767689141130,3.55217586,137.51,137.49,0.71775348]
["bitfinex","SOLUSD",1767689142522,3.55217586,137.51,137.49,7.99099494]
["bitfinex","SOLUSD",1767689143747,4.21029491,137.51,137.49,0.71775348]
["bitfinex","SOLUSD",1767689144233,3.55217586,137.51,137.49,0.71775348]
["bitfinex","SOLUSD",1767689145727,4.21029491,137.51,137.49,0.71775348]
["bitfinex","SOLUSD",1767689146238,4.21029491,137.51,137.48,7.27361792]
["bitfinex","SOLUSD",1767689146443,0.65811905,137.5,137.48,20.51361792]
["bitfinex","SOLUSD",1767689146619,0.62811906,137.5,137.48,7.27361792]
["bitfinex","SOLUSD",1767689147243,0.62811906,137.5,137.48,20.51361792]
["bitfinex","SOLUSD",1767689147741,0.62811906,137.5,137.48,7.27361792]
["bitfinex","SOLUSD",1767689147935,0.62811906,137.5,137.48,20.51361792]
["bitfinex","SOLUSD",1767689148139,7.2712098,137.53,133.9,146.44473023]
["bitfinex","SOLUSD",1767689148140,3.55217586,137.49,137.44,0.1]
["bitfinex","SOLUSD",1767689148319,3.55217586,137.47,137.45,0.71775348]
["bitfinex","SOLUSD",1767689148647,3.55217586,137.48,137.45,0.71775348]
["bitfinex","SOLUSD",1767689150429,3.55217586,137.47,137.45,0.71775348]
["bitfinex","SOLUSD",1767689150631,0.10324828,137.46,137.44,7.37576726]
["bitfinex","SOLUSD",1767689150935,3.55217586,137.46,137.43,13.34]
["bitfinex","SOLUSD",1767689152346,3.55217586,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767689152842,3.95029493,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767689153041,3.55217586,137.46,137.44,0.71775348]
["bitfinex","SOLUSD",1767689154352,3.55217586,137.46,137.43,0.81775348]
["bitfinex","SOLUSD",1767689154524,3.55217586,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767689154929,3.55217586,137.45,137.41,13.34]
["bitfinex","SOLUSD",1767689154930,3.94437207,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767689155135,3.55217586,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689155334,3.52217587,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689155931,0.39219621,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767689156229,3.55217586,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689157349,7.66819331,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767689157546,3.55217586,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689157750,7.66819331,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767689157943,3.55217586,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689158335,3.55217586,137.43,137.41,0.81775348]
["bitfinex","SOLUSD",1767689161245,3.55217586,137.44,137.41,0.81775348]
["bitfinex","SOLUSD",1767689162351,3.65117586,137.44,137.41,0.81775348]
["bitfinex","SOLUSD",1767689162552,3.65117586,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767689162860,3.65117586,137.44,137.41,0.80400632]
["bitfinex","SOLUSD",1767689163964,3.65117586,137.44,137.41,8.08149516]
["bitfinex","SOLUSD",1767689164346,3.65117586,137.44,137.41,0.80400632]
["bitfinex","SOLUSD",1767689166259,3.55217586,137.43,137.41,0.80400632]
["bitfinex","SOLUSD",1767689170538,10.82864227,137.43,137.41,0.80400632]
["bitfinex","SOLUSD",1767689170955,3.55217586,137.42,137.41,0.1]
["bitfinex","SOLUSD",1767689172365,3.55217586,137.43,137.41,0.80400632]
["bitfinex","SOLUSD",1767689173860,3.55217586,137.42,137.41,0.1]
["bitfinex","SOLUSD",1767689174167,10.8287918,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767689174762,10.8287918,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767689174763,3.94730373,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767689175071,3.55217586,137.41,137.4,0.1]
["bitfinex","SOLUSD",1767689175364,3.94730373,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767689176665,11.22467592,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767689178065,3.55217586,137.41,137.4,0.1]
["bitfinex","SOLUSD",1767689178771,10.82966658,137.41,137.4,0.1]
["bitfinex","SOLUSD",1767689179270,3.55217586,137.41,137.4,0.1]
["bitfinex","SOLUSD",1767689179469,10.82920235,137.42,137.4,0.80400632]
["bitfinex","SOLUSD",1767689180871,10.82920235,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767689181469,0.29811907,137.4,137.39,1e-08]
["bitfinex","SOLUSD",1767689181765,0.29811907,137.4,137.38,0.1]
["bitfinex","SOLUSD",1767689181950,3.85029493,137.42,137.38,0.80400632]
["bitfinex","SOLUSD",1767689183172,3.55217586,137.41,137.38,0.80400632]
["bitfinex","SOLUSD",1767689183548,10.83007739,137.41,137.38,0.80400632]
["bitfinex","SOLUSD",1767689185148,3.55217586,137.4,137.38,0.80400632]
["bitfinex","SOLUSD",1767689185349,4.23392551,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767689186071,11.51236504,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767689186268,0.41617198,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767689187762,11.24678737,137.4,137.37,0.80400632]
["bitfinex","SOLUSD",1767689188862,3.55217586,137.39,137.35,0.1]
["bitfinex","SOLUSD",1767689189066,3.55217586,137.37,137.35,0.1]
["bitfinex","SOLUSD",1767689190274,10.83185474,137.37,137.35,0.1]
["bitfinex","SOLUSD",1767689190877,10.83185474,137.37,137.34,0.70400632]
["bitfinex","SOLUSD",1767689191373,0.23493487,137.37,137.34,0.70400632]
["bitfinex","SOLUSD",1767689192272,11.06677702,137.37,137.34,0.70400632]
["bitfinex","SOLUSD",1767689192656,10.83184215,137.37,137.34,0.70400632]
["bitfinex","SOLUSD",1767689192850,0.66481744,137.39,137.34,0.70400632]
["bitfinex","SOLUSD",1767689193070,11.49514619,137.4,137.35,0.71215683]
["bitfinex","SOLUSD",1767689193281,11.49514619,137.4,137.36,0.71215683]
["bitfinex","SOLUSD",1767689194378,7.94297033,137.4,137.36,0.71215683]
["bitfinex","SOLUSD",1767689195079,11.49514619,137.4,137.36,0.71215683]
["bitfinex","SOLUSD",1767689195275,0.23493487,137.39,137.36,0.71215683]
["bitfinex","SOLUSD",1767689197052,11.49514619,137.4,137.36,0.71215683]
["bitfinex","SOLUSD",1767689200490,10.22016165,137.4,137.36,0.71215683]
["bitfinex","SOLUSD",1767689200688,7.27815289,137.4,137.37,0.71215683]
["bitfinex","SOLUSD",1767689204085,7.51308776,137.4,137.37,0.71215683]
["bitfinex","SOLUSD",1767689204295,7.51308776,137.4,137.35,9.55756432]
["bitfinex","SOLUSD",1767689204473,9.79027908,137.4,137.35,9.55756432]
["bitfinex","SOLUSD",1767689205792,0.66481744,137.38,137.34,7.28101695]
["bitfinex","SOLUSD",1767689205972,0.66481744,137.38,137.34,20.54101695]
["bitfinex","SOLUSD",1767689206374,0.66481744,137.38,137.34,21.25317378]
["bitfinex","SOLUSD",1767689207394,2.94200876,137.38,137.34,7.28101695]
["bitfinex","SOLUSD",1767689207597,0.66481744,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689207891,10.22332735,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689209498,2.94200876,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689210198,10.22321864,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689211275,2.94200876,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689211503,0.66481744,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689212491,13.91497526,137.35,137.31,0.71215683]
["bitfinex","SOLUSD",1767689215503,0.66481744,137.34,137.3,0.71215683]
["bitfinex","SOLUSD",1767689216602,7.94615043,137.34,137.31,0.71215683]
["bitfinex","SOLUSD",1767689217273,9.55852431,137.34,137.29,0.71215683]
["bitfinex","SOLUSD",1767689217903,0.66481744,137.33,137.29,0.71215683]
["bitfinex","SOLUSD",1767689219599,7.94660016,137.33,137.29,0.71215683]
["bitfinex","SOLUSD",1767689221809,10.22379148,137.33,137.29,0.71215683]
["bitfinex","SOLUSD",1767689221979,0.69353113,137.32,137.29,0.71215683]
["bitfinex","SOLUSD",1767689226089,2.97072245,137.32,137.29,0.71215683]
["bitfinex","SOLUSD",1767689226416,0.69353113,137.32,137.29,0.71215683]
["bitfinex","SOLUSD",1767689227622,0.69353113,137.32,137.27,22.92204919]
["bitfinex","SOLUSD",1767689227623,2.97072245,137.31,137.27,0.78731004]
["bitfinex","SOLUSD",1767689228114,0.69353113,137.31,137.27,0.78731004]
["bitfinex","SOLUSD",1767689228715,7.97653203,137.31,137.27,0.78731004]
["bitfinex","SOLUSD",1767689230640,10.25372335,137.31,137.27,0.78731004]
["bitfinex","SOLUSD",1767689230800,0.69353113,137.3,137.27,0.1]
["bitfinex","SOLUSD",1767689231224,7.2830009,137.31,137.27,0.78731004]
["bitfinex","SOLUSD",1767689231402,0.69353113,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689232125,0.69353113,137.29,137.27,0.1]
["bitfinex","SOLUSD",1767689232415,0.69353113,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689233003,7.97694883,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689234120,7.2834177,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689235095,7.97694883,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689235495,10.25414015,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689238234,2.97072245,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689238929,0.69353113,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689239133,2.97072245,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689241937,0.69353113,137.3,137.27,8.07220607]
["bitfinex","SOLUSD",1767689242635,0.69353113,137.3,137.27,0.78731004]
["bitfinex","SOLUSD",1767689244042,2.27719132,137.29,137.27,0.78731004]
["bitfinex","SOLUSD",1767689244208,0.69353113,137.27,137.24,0.68731004]
["bitfinex","SOLUSD",1767689244414,2.27719132,137.26,137.24,0.68731004]
["bitfinex","SOLUSD",1767689244614,2.97072245,137.26,137.22,21.23457973]
["bitfinex","SOLUSD",1767689244815,0.69353113,137.25,137.22,21.23457973]
["bitfinex","SOLUSD",1767689245229,2.97072245,137.25,137.22,7.28726969]
["bitfinex","SOLUSD",1767689245417,0.69353113,137.24,137.21,0.68731004]
["bitfinex","SOLUSD",1767689245618,128.69166471,137.3,137.23,0.68731004]
["bitfinex","SOLUSD",1767689245619,0.69353113,137.27,137.23,0.68731004]
["bitfinex","SOLUSD",1767689245821,0.69353113,137.29,137.25,0.68731004]
["bitfinex","SOLUSD",1767689246113,9.56055305,137.3,137.24,9.56369301]
["bitfinex","SOLUSD",1767689246114,0.69353113,137.27,137.24,7.97381173]
["bitfinex","SOLUSD",1767689246515,0.69353113,137.28,137.25,0.68731004]
["bitfinex","SOLUSD",1767689248040,7.97652778,137.31,137.26,0.68731004]
["bitfinex","SOLUSD",1767689248217,0.69353113,137.31,137.27,0.68731004]
["bitfinex","SOLUSD",1767689249439,0.69353113,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689249440,2.97072245,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689250735,10.25324108,137.32,137.28,0.68731004]
["bitfinex","SOLUSD",1767689251826,2.27719132,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689253740,9.5600037,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689253919,10.27992638,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689254514,0.71992268,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689254735,2.997114,137.31,137.28,0.68731004]
["bitfinex","SOLUSD",1767689254914,2.997114,137.3,137.26,7.95387471]
["bitfinex","SOLUSD",1767689255115,2.997114,137.3,137.27,0.66869462]
["bitfinex","SOLUSD",1767689255538,2.997114,137.28,137.23,0.66869462]
["bitfinex","SOLUSD",1767689255722,2.997114,137.26,137.23,0.66869462]
["bitfinex","SOLUSD",1767689256742,2.27719132,137.25,137.23,0.66869462]
["bitfinex","SOLUSD",1767689258043,2.24719133,137.25,137.23,0.66869462]
["bitfinex","SOLUSD",1767689258337,2.997114,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689258538,2.27719132,137.23,137.21,0.66869462]
["bitfinex","SOLUSD",1767689258714,2.997114,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689259323,0.71992268,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689259530,2.997114,137.25,137.21,0.66869462]
["bitfinex","SOLUSD",1767689260238,0.71992268,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689262339,4.28593325,137.23,137.2,0.76869462]
["bitfinex","SOLUSD",1767689262838,0.71992268,137.23,137.2,0.76869462]
["bitfinex","SOLUSD",1767689263548,0.71992268,137.24,137.2,11.62322628]
["bitfinex","SOLUSD",1767689263922,0.71992268,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689264122,0.71992268,137.24,137.2,11.62322628]
["bitfinex","SOLUSD",1767689264633,0.71992268,137.24,137.21,0.66869462]
["bitfinex","SOLUSD",1767689265461,0.71992268,137.25,137.22,0.66869462]
["bitfinex","SOLUSD",1767689266541,0.71992268,137.25,137.21,0.66869462]
["bitfinex","SOLUSD",1767689266732,4.28593325,137.25,137.21,7.95674064]
["bitfinex","SOLUSD",1767689267738,0.71992268,137.25,137.22,0.66869462]
["bitfinex","SOLUSD",1767689270349,11.57148846,137.26,137.22,0.66869462]
["bitfinex","SOLUSD",1767689270548,4.28593325,137.26,137.23,0.66869462]
["bitfinex","SOLUSD",1767689270753,0.71992268,137.26,137.23,0.66869462]
["bitfinex","SOLUSD",1767689271636,4.28593325,137.26,137.23,0.66869462]
["bitfinex","SOLUSD",1767689272749,11.57153704,137.26,137.23,0.66869462]
["bitfinex","SOLUSD",1767689274454,0.71992268,137.25,137.22,0.66869462]
["bitfinex","SOLUSD",1767689274766,4.28593325,137.25,137.21,0.66869462]
["bitfinex","SOLUSD",1767689276662,0.71992268,137.25,137.21,0.66869462]
["bitfinex","SOLUSD",1767689278181,8.00592628,137.25,137.21,0.66869462]
["bitfinex","SOLUSD",1767689279154,0.71546655,137.27,137.22,4.25742637]
["bitfinex","SOLUSD",1767689279336,0.71546655,137.26,137.23,0.6914158]
["bitfinex","SOLUSD",1767689280254,0.71546655,137.26,137.21,7.28799306]
["bitfinex","SOLUSD",1767689280255,0.71546655,137.26,137.21,10.85400363]
["bitfinex","SOLUSD",1767689280449,0.71546655,137.25,137.22,7.2874334]
["bitfinex","SOLUSD",1767689280641,0.71546655,137.25,137.22,7.9788492]
["bitfinex","SOLUSD",1767689283155,3.56601057,137.26,137.22,7.9788492]
["bitfinex","SOLUSD",1767689283156,4.2276715,137.26,137.22,7.9788492]
["bitfinex","SOLUSD",1767689283944,0.66166093,137.25,137.22,7.9788492]
["bitfinex","SOLUSD",1767689284463,0.66166093,137.27,137.23,0.71498792]
["bitfinex","SOLUSD",1767689284764,4.2276715,137.27,137.23,0.71498792]
["bitfinex","SOLUSD",1767689285683,11.51274597,137.27,137.23,0.71498792]
["bitfinex","SOLUSD",1767689285867,0.66166093,137.26,137.23,0.71498792]
["bitfinex","SOLUSD",1767689286357,18.21017352,137.29,137.26,0.71498792]
["bitfinex","SOLUSD",1767689286358,0.66166093,137.29,137.26,0.71498792]
["bitfinex","SOLUSD",1767689286560,0.66166093,137.29,137.26,0.65498792]
["bitfinex","SOLUSD",1767689287157,0.66166093,137.29,137.26,4.22099849]
["bitfinex","SOLUSD",1767689287361,0.66166093,137.31,137.26,3.56601057]
["bitfinex","SOLUSD",1767689287656,0.66166093,137.31,137.27,10.85076483]
["bitfinex","SOLUSD",1767689288573,0.66166093,137.31,137.28,0.71498792]
["bitfinex","SOLUSD",1767689288975,16.15185707,137.33,137.29,0.71498792]
["bitfinex","SOLUSD",1767689289147,16.15185707,137.33,137.29,4.28099849]
["bitfinex","SOLUSD",1767689289351,8.86988908,137.33,137.3,4.28099849]
["bitfinex","SOLUSD",1767689290744,8.20822815,137.33,137.3,11.56420453]
["bitfinex","SOLUSD",1767689290947,8.20822815,137.33,137.31,4.28099849]
["bitfinex","SOLUSD",1767689291148,6.88251037,137.33,137.32,4.28099849]
["bitfinex","SOLUSD",1767689292466,0.66166093,137.36,137.32,4.28099849]
["bitfinex","SOLUSD",1767689292668,0.66166093,137.37,137.34,3.56601057]
["bitfinex","SOLUSD",1767689293054,0.66166093,137.38,137.35,3.56601057]
["bitfinex","SOLUSD",1767689293359,0.66166093,137.38,137.32,20.54226041]
["bitfinex","SOLUSD",1767689293360,0.66166093,137.39,137.36,3.56601057]
["bitfinex","SOLUSD",1767689293562,0.66166093,137.39,137.36,3.50601057]
["bitfinex","SOLUSD",1767689293953,0.2,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689294154,0.86166093,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689294565,0.66166093,137.39,137.37,3.56601057]
["bitfinex","SOLUSD",1767689295269,0.2,137.4,137.36,7.28010714]
["bitfinex","SOLUSD",1767689295451,0.2,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689295452,0.86166093,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689296271,0.66166093,137.39,137.35,3.56601057]
["bitfinex","SOLUSD",1767689296459,0.66166093,137.39,137.35,10.84661135]
["bitfinex","SOLUSD",1767689296658,0.66166093,137.39,137.36,3.56601057]
["bitfinex","SOLUSD",1767689296864,0.86166093,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689298074,0.66166093,137.39,137.37,3.56601057]
["bitfinex","SOLUSD",1767689298250,0.66166093,137.39,137.35,7.28060078]
["bitfinex","SOLUSD",1767689298251,0.66166093,137.39,137.36,3.56601057]
["bitfinex","SOLUSD",1767689299467,7.47808676,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689299468,0.2,137.4,137.37,3.56601057]
["bitfinex","SOLUSD",1767689300067,0.66166093,137.39,137.36,3.56601057]
["bitfinex","SOLUSD",1767689300570,0.66166093,137.39,137.36,7.2801393]
["bitfinex","SOLUSD",1767689300765,0.66166093,137.39,137.37,3.56601057]
["bitfinex","SOLUSD",1767689302278,0.66166093,137.39,137.35,3.56601057]
["bitfinex","SOLUSD",1767689303979,0.66166093,137.39,137.36,3.56601057]
["bitfinex","SOLUSD",1767689305474,0.66166093,137.39,137.35,7.28061848]
["bitfinex","SOLUSD",1767689305704,0.66166093,137.38,137.33,3.56601057]
["bitfinex","SOLUSD",1767689305857,0.66166093,137.36,137.32,16.82601057]
["bitfinex","SOLUSD",1767689306482,0.66166093,137.36,137.32,13.26]
["bitfinex","SOLUSD",1767689306483,4.2276715,137.36,137.32,13.26]
["bitfinex","SOLUSD",1767689306682,0.66166093,137.35,137.32,13.26]
["bitfinex","SOLUSD",1767689306982,0.66166093,137.34,137.3,10.84913836]
["bitfinex","SOLUSD",1767689307373,0.66166093,137.34,137.29,13.26]
["bitfinex","SOLUSD",1767689307374,0.66166093,137.34,137.31,10.84872549]
["bitfinex","SOLUSD",1767689307562,0.66166093,137.34,137.31,7.28271492]
["bitfinex","SOLUSD",1767689307766,0.66166093,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767689307969,0.66166093,137.34,137.3,10.84933176]
["bitfinex","SOLUSD",1767689308363,0.66166093,137.35,137.3,10.84933176]
["bitfinex","SOLUSD",1767689309174,0.66166093,137.36,137.31,3.56601057]
["bitfinex","SOLUSD",1767689309379,4.2276715,137.36,137.31,3.56601057]
["bitfinex","SOLUSD",1767689309578,0.66166093,137.37,137.33,3.56601057]
["bitfinex","SOLUSD",1767689309774,0.66166093,137.37,137.33,10.84733009]
["bitfinex","SOLUSD",1767689310781,0.66166093,137.37,137.33,7.28131952]
["bitfinex","SOLUSD",1767689311280,0.66166093,137.37,137.33,10.84733009]
["bitfinex","SOLUSD",1767689311862,0.66166093,137.37,137.33,7.28131952]
["bitfinex","SOLUSD",1767689313396,0.69453655,137.39,137.35,3.56601057]
["bitfinex","SOLUSD",1767689313591,0.69453655,137.39,137.35,16.82601057]
["bitfinex","SOLUSD",1767689314792,0.69453655,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767689315099,0.69453655,137.39,137.35,24.10648126]
["bitfinex","SOLUSD",1767689321698,0.69453655,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767689321888,0.69453655,137.38,137.35,13.26]
["bitfinex","SOLUSD",1767689323233,7.973757,137.38,137.33,9.55858359]
["bitfinex","SOLUSD",1767689323379,0.69453655,137.35,137.31,9.55989453]
["bitfinex","SOLUSD",1767689323579,0.69453655,137.34,137.31,20.54259877]
["bitfinex","SOLUSD",1767689327482,7.97580426,137.34,137.3,13.26]
["bitfinex","SOLUSD",1767689327686,0.69453655,137.33,137.3,13.26]
["bitfinex","SOLUSD",1767689328192,0.69453655,137.34,137.31,9.56007855]
["bitfinex","SOLUSD",1767689328504,0.69453655,137.34,137.31,7.28278279]
["bitfinex","SOLUSD",1767689331713,0.69453655,137.34,137.3,22.8205566]
["bitfinex","SOLUSD",1767689332213,0.69453655,137.34,137.3,20.54326084]
["bitfinex","SOLUSD",1767689332388,18.1981257,137.38,137.29,20.54364993]
["bitfinex","SOLUSD",1767689332389,0.69453655,137.32,137.29,20.54364993]
["bitfinex","SOLUSD",1767689332588,0.69453655,137.32,137.29,13.26]
["bitfinex","SOLUSD",1767689332783,0.69453655,137.31,137.29,13.26]
["bitfinex","SOLUSD",1767689333786,0.69453655,137.31,137.27,9.56201518]
["bitfinex","SOLUSD",1767689333986,0.69453655,137.31,137.27,22.82201518]
["bitfinex","SOLUSD",1767689334822,0.69453655,137.31,137.27,20.54471942]
["bitfinex","SOLUSD",1767689335005,0.69453655,137.3,137.27,20.54471942]
["bitfinex","SOLUSD",1767689335495,0.66453656,137.3,137.27,20.54471942]
["bitfinex","SOLUSD",1767689337412,0.63453657,137.3,137.27,20.54471942]
["bitfinex","SOLUSD",1767689337614,0.63453657,137.3,137.27,13.26]
["bitfinex","SOLUSD",1767689339301,0.63453657,137.3,137.27,22.82194943]
["bitfinex","SOLUSD",1767689339618,0.67673918,137.33,137.29,2.27729576]
["bitfinex","SOLUSD",1767689340421,0.67673918,137.35,137.32,2.27729576]
["bitfinex","SOLUSD",1767689340916,0.67673918,137.35,137.33,2.27729576]
["bitfinex","SOLUSD",1767689341496,7.4782464,137.4,137.34,2.27729576]
["bitfinex","SOLUSD",1767689341693,7.4782464,137.4,137.35,2.27729576]
["bitfinex","SOLUSD",1767689341694,0.2,137.4,137.35,2.27729576]
["bitfinex","SOLUSD",1767689342814,2.27729576,137.39,137.34,8.35013837]
["bitfinex","SOLUSD",1767689343531,0.68270628,137.38,137.34,8.35013837]
["bitfinex","SOLUSD",1767689343904,0.68270628,137.37,137.33,22.81861117]
["bitfinex","SOLUSD",1767689344123,0.68270628,137.35,137.32,8.35013837]
["bitfinex","SOLUSD",1767689344320,0.68270628,137.34,137.3,2.27729576]
["bitfinex","SOLUSD",1767689344635,0.68270628,137.34,137.3,11.33887696]
["bitfinex","SOLUSD",1767689345126,0.68270628,137.35,137.31,0.71144283]
["bitfinex","SOLUSD",1767689345809,0.68270628,137.35,137.31,7.99421563]
["bitfinex","SOLUSD",1767689347222,2.96000204,137.35,137.31,7.99421563]
["bitfinex","SOLUSD",1767689347524,0.68270628,137.34,137.31,7.99421563]
["bitfinex","SOLUSD",1767689348602,0.68270628,137.36,137.32,0.71144283]
["bitfinex","SOLUSD",1767689348801,0.68270628,137.36,137.32,16.24873859]
["bitfinex","SOLUSD",1767689349213,0.68270628,137.36,137.32,13.97144283]
["bitfinex","SOLUSD",1767689349714,0.68270628,137.36,137.32,0.71144283]
["bitfinex","SOLUSD",1767689352012,0.68270628,137.36,137.31,23.53151139]
["bitfinex","SOLUSD",1767689354523,2.96000204,137.36,137.31,21.25421563]
["bitfinex","SOLUSD",1767689355324,2.96000204,137.36,137.31,41.7384883]
["bitfinex","SOLUSD",1767689356520,2.27729576,137.36,137.32,0.71144283]
["bitfinex","SOLUSD",1767689356708,2.96000204,137.36,137.32,0.71144283]
["bitfinex","SOLUSD",1767689357126,0.68270628,137.36,137.32,0.71144283]
["bitfinex","SOLUSD",1767689358536,7.27957117,137.38,137.34,0.71144283]
["bitfinex","SOLUSD",1767689358537,0.68270628,137.38,137.34,0.71144283]
["bitfinex","SOLUSD",1767689358934,0.68270628,137.38,137.34,13.91144283]
["bitfinex","SOLUSD",1767689359618,0.68270628,137.38,137.34,21.19228679]
["bitfinex","SOLUSD",1767689360219,3.16000204,137.4,137.34,22.81813972]
["bitfinex","SOLUSD",1767689360421,5.44019299,137.39,137.34,41.02113957]
["bitfinex","SOLUSD",1767689360621,2.96000204,137.39,137.34,38.74384381]
["bitfinex","SOLUSD",1767689360936,2.96000204,137.39,137.35,0.67673916]
["bitfinex","SOLUSD",1767689362416,0.68270628,137.38,137.35,0.67673916]
["bitfinex","SOLUSD",1767689362737,0.68270628,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689362934,2.96000204,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689363451,2.96000204,137.38,137.34,7.95758312]
["bitfinex","SOLUSD",1767689363638,2.96000204,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689364143,2.96000204,137.38,137.35,0.67673916]
["bitfinex","SOLUSD",1767689367241,0.68270628,137.37,137.34,20.54084396]
["bitfinex","SOLUSD",1767689367452,0.68270628,137.37,137.34,21.21758312]
["bitfinex","SOLUSD",1767689367827,0.68270628,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689368028,2.96000204,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689368844,0.68270628,137.38,137.34,21.21758312]
["bitfinex","SOLUSD",1767689374752,0.68270628,137.38,137.34,23.49487888]
["bitfinex","SOLUSD",1767689374954,0.68270628,137.38,137.35,0.66805337]
["bitfinex","SOLUSD",1767689375262,0.68270628,137.38,137.35,7.88868244]
["bitfinex","SOLUSD",1767689377156,0.68270628,137.38,137.35,0.60805337]
["bitfinex","SOLUSD",1767689378161,0.68270628,137.38,137.35,2.88534913]
["bitfinex","SOLUSD",1767689379161,0.68270628,137.38,137.35,10.16572888]
["bitfinex","SOLUSD",1767689379357,0.70082285,137.39,137.35,10.16572888]
["bitfinex","SOLUSD",1767689380061,0.2,137.4,137.38,0.61673916]
["bitfinex","SOLUSD",1767689380361,0.2,137.4,137.38,2.83403492]
["bitfinex","SOLUSD",1767689380564,0.70082285,137.42,137.39,2.27729576]
["bitfinex","SOLUSD",1767689380736,0.70082285,137.44,137.39,2.27729576]
["bitfinex","SOLUSD",1767689381141,0.70082285,137.43,137.39,9.55566502]
["bitfinex","SOLUSD",1767689381349,0.70082285,137.43,137.39,9.49566502]
["bitfinex","SOLUSD",1767689382654,0.70082285,137.43,137.39,10.8341018]
["bitfinex","SOLUSD",1767689383295,0.70082285,137.41,137.37,0.72796098]
["bitfinex","SOLUSD",1767689383442,0.70082285,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767689383766,0.70082285,137.41,137.37,24.45180671]
["bitfinex","SOLUSD",1767689384349,0.70082285,137.41,137.38,7.27884397]
["bitfinex","SOLUSD",1767689385159,0.70082285,137.41,137.38,10.83457651]
["bitfinex","SOLUSD",1767689387072,0.70082285,137.41,137.38,7.27884397]
["bitfinex","SOLUSD",1767689387363,0.70082285,137.41,137.38,7.63558313]
["bitfinex","SOLUSD",1767689388849,0.70082285,137.41,137.38,7.27884397]
["bitfinex","SOLUSD",1767689398688,0.70082285,137.41,137.37,24.4518217]
["bitfinex","SOLUSD",1767689400586,0.70082285,137.41,137.37,20.89608916]
["bitfinex","SOLUSD",1767689400880,0.70082285,137.41,137.37,24.4518217]
["bitfinex","SOLUSD",1767689401082,0.70082285,137.41,137.37,20.89608916]
["bitfinex","SOLUSD",1767689401279,0.6898919,137.38,137.34,84.44277389]
["bitfinex","SOLUSD",1767689401456,0.6898919,137.38,137.34,31.81892136]
["bitfinex","SOLUSD",1767689402480,0.6898919,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767689402693,0.6898919,137.37,137.34,13.26]
["bitfinex","SOLUSD",1767689402861,0.6898919,137.36,137.33,7.28137234]
["bitfinex","SOLUSD",1767689403372,0.6898919,137.36,137.33,20.54137234]
["bitfinex","SOLUSD",1767689403761,0.6898919,137.36,137.33,7.28137234]
["bitfinex","SOLUSD",1767689404152,0.6898919,137.36,137.34,7.28119665]
["bitfinex","SOLUSD",1767689405181,0.6898919,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1767689405588,0.6898919,137.38,137.34,3.9124717]
["bitfinex","SOLUSD",1767689405819,0.6898919,137.38,137.35,16.81573254]
["bitfinex","SOLUSD",1767689408285,0.6898919,137.38,137.36,3.55573254]
["bitfinex","SOLUSD",1767689413781,0.6898919,137.38,137.35,24.09592128]
["bitfinex","SOLUSD",1767689414159,0.6898919,137.38,137.34,19.81612371]
["bitfinex","SOLUSD",1767689414365,0.6898919,137.36,137.32,85.69772255]
["bitfinex","SOLUSD",1767689415362,0.6898919,137.36,137.33,7.28168851]
["bitfinex","SOLUSD",1767689415559,0.6898919,137.36,137.33,3.55573254]
["bitfinex","SOLUSD",1767689416988,0.6898919,137.36,137.32,82.14205081]
["bitfinex","SOLUSD",1767689417295,0.6898919,137.36,137.33,3.55573254]
["bitfinex","SOLUSD",1767689417894,0.6898919,137.36,137.33,10.83743562]
["bitfinex","SOLUSD",1767689418683,0.6898919,137.36,137.29,18.90166464]
["bitfinex","SOLUSD",1767689418684,0.6898919,137.35,137.29,18.90166464]
["bitfinex","SOLUSD",1767689418881,0.6898919,137.35,137.3,10.83871931]
["bitfinex","SOLUSD",1767689419194,0.6898919,137.34,137.3,10.83871931]
["bitfinex","SOLUSD",1767689420092,0.6898919,137.34,137.3,7.28298677]
["bitfinex","SOLUSD",1767689420689,0.6898919,137.34,137.3,10.83871931]
["bitfinex","SOLUSD",1767689424996,0.6898919,137.34,137.3,11.53156511]
["bitfinex","SOLUSD",1767689426187,0.6898919,137.34,137.3,10.83871931]
["bitfinex","SOLUSD",1767689428502,0.6898919,137.34,137.31,3.55573254]
["bitfinex","SOLUSD",1767689429496,0.6898919,137.34,137.31,4.24857834]
["bitfinex","SOLUSD",1767689429681,0.6898919,137.36,137.33,3.55573254]
["bitfinex","SOLUSD",1767689431579,0.6898919,137.36,137.33,10.83741457]
["bitfinex","SOLUSD",1767689432997,0.6898919,137.36,137.33,7.28168203]
["bitfinex","SOLUSD",1767689433596,0.66612218,137.37,137.34,0.66342572]
["bitfinex","SOLUSD",1767689433899,0.66612218,137.37,137.33,11.50084029]
["bitfinex","SOLUSD",1767689441204,7.27915384,137.38,137.35,4.21915826]
["bitfinex","SOLUSD",1767689441205,0.66612218,137.38,137.35,4.21915826]
["bitfinex","SOLUSD",1767689441390,0.66612218,137.38,137.33,7.28168203]
["bitfinex","SOLUSD",1767689441391,7.94440746,137.4,137.36,4.21915826]
["bitfinex","SOLUSD",1767689441595,0.66612218,137.39,137.36,4.21915826]
["bitfinex","SOLUSD",1767689441790,0.66612218,137.39,137.37,3.55573254]
["bitfinex","SOLUSD",1767689442197,0.66612218,137.39,137.36,4.21915826]
["bitfinex","SOLUSD",1767689442593,0.66612218,137.39,137.36,0.66342572]
["bitfinex","SOLUSD",1767689443112,0.66612218,137.39,137.36,2.94017842]
["bitfinex","SOLUSD",1767689443601,0.66612218,137.39,137.36,10.22028347]
["bitfinex","SOLUSD",1767689445117,0.66612218,137.39,137.36,7.94353077]
["bitfinex","SOLUSD",1767689445336,0.66612218,137.39,137.36,10.22028347]
["bitfinex","SOLUSD",1767689446819,0.66612218,137.39,137.36,2.94017842]
["bitfinex","SOLUSD",1767689447499,0.66612218,137.39,137.36,10.22028586]
["bitfinex","SOLUSD",1767689450189,0.66612218,137.39,137.37,2.2767527]
["bitfinex","SOLUSD",1767689450850,0.66612218,137.4,137.37,2.94017842]
["bitfinex","SOLUSD",1767689451386,0.66612218,137.4,137.37,0.66342572]
["bitfinex","SOLUSD",1767689451591,0.66612218,137.4,137.37,9.55629926]
["bitfinex","SOLUSD",1767689453829,0.66612218,137.4,137.37,10.21972498]
["bitfinex","SOLUSD",1767689460738,0.66612218,137.4,137.37,7.94297228]
["bitfinex","SOLUSD",1767689460942,0.66612218,137.4,137.37,10.21972498]
["bitfinex","SOLUSD",1767689461240,105.4767527,137.43,137.38,0.69441015]
["bitfinex","SOLUSD",1767689461241,0.65846435,137.41,137.38,0.69441015]
["bitfinex","SOLUSD",1767689461420,0.65846435,137.43,137.4,2.97116285]
["bitfinex","SOLUSD",1767689461620,0.65846435,137.43,137.41,2.2767527]
["bitfinex","SOLUSD",1767689461819,7.2754361,137.45,137.41,2.97116285]
["bitfinex","SOLUSD",1767689461820,0.65846435,137.44,137.41,2.97116285]
["bitfinex","SOLUSD",1767689462133,0.65846435,137.44,137.41,2.92483131]
["bitfinex","SOLUSD",1767689463348,0.65846435,137.44,137.41,2.23042116]
["bitfinex","SOLUSD",1767689464438,0.65846435,137.44,137.4,10.24896007]
["bitfinex","SOLUSD",1767689469856,0.65846435,137.44,137.41,2.2767527]
["bitfinex","SOLUSD",1767689473650,0.65846435,137.44,137.41,2.2167527]
["bitfinex","SOLUSD",1767689474046,0.65846435,137.44,137.4,10.24896007]
["bitfinex","SOLUSD",1767689480656,0.65846435,137.44,137.41,0.69441015]
["bitfinex","SOLUSD",1767689480887,0.65846435,137.44,137.41,7.27730021]
["bitfinex","SOLUSD",1767689481232,0.65846435,137.44,137.41,10.24846306]
["bitfinex","SOLUSD",1767689481433,0.65846435,137.45,137.42,0.69441015]
["bitfinex","SOLUSD",1767689483360,0.65846435,137.44,137.41,10.24846306]
["bitfinex","SOLUSD",1767689484863,0.65846435,137.44,137.41,7.97171036]
["bitfinex","SOLUSD",1767689485538,9.55185944,137.46,137.42,0.69441015]
["bitfinex","SOLUSD",1767689485879,0.65846435,137.45,137.42,0.69441015]
["bitfinex","SOLUSD",1767689486762,0.65846435,137.45,137.41,7.97171036]
["bitfinex","SOLUSD",1767689487563,0.65846435,137.45,137.41,10.24846306]
["bitfinex","SOLUSD",1767689488062,0.65846435,137.45,137.41,7.97171036]
["bitfinex","SOLUSD",1767689488864,0.65846435,137.45,137.41,10.24846306]
["bitfinex","SOLUSD",1767689490148,0.65846435,137.45,137.42,0.69441015]
["bitfinex","SOLUSD",1767689493764,0.65846435,137.45,137.42,7.97134266]
["bitfinex","SOLUSD",1767689495377,0.65846435,137.45,137.42,0.69441015]
["bitfinex","SOLUSD",1767689500982,0.65846435,137.45,137.41,21.24519072]
["bitfinex","SOLUSD",1767689501279,0.65846435,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689503978,7.93403856,137.45,137.41,13.26]
["bitfinex","SOLUSD",1767689504178,0.71197443,137.44,137.41,13.96788332]
["bitfinex","SOLUSD",1767689504376,0.71197443,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767689504578,0.71197443,137.44,137.41,13.96788332]
["bitfinex","SOLUSD",1767689511661,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689511886,4.76561516,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689512186,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689512387,4.76569485,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689512572,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689512772,4.76569625,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689513073,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689513372,4.76578306,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689513571,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689513788,4.76578306,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689513964,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689514165,4.76578166,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689514362,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689514562,4.76587708,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689514862,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689515085,4.76587046,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689515268,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689515469,4.76595083,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689515670,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689515892,4.76595096,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689516185,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689516378,4.76604583,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689516578,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689516779,4.76604583,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689516981,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689517285,4.76604723,137.44,137.42,0.70788332]
["bitfinex","SOLUSD",1767689517594,0.71197443,137.45,137.42,0.70788332]
["bitfinex","SOLUSD",1767689517764,5.48538285,137.44,137.41,21.22411795]
["bitfinex","SOLUSD",1767689518084,0.71922811,137.44,137.41,21.22411795]
["bitfinex","SOLUSD",1767689520698,0.71922811,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689520882,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689521196,4.76659721,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689521397,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689521576,4.76581057,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689521895,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689522194,4.76581114,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689522498,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689522679,4.76602216,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689522883,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689523092,4.76602092,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689523276,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689523477,4.76625003,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689523778,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689523976,4.76624133,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689524186,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689524483,4.76651569,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689524683,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689524876,4.76651429,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689525078,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689525279,4.76668016,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689525577,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689525779,4.76670613,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689525978,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689526204,4.76670613,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689526496,0.71922811,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689526800,4.76708167,137.44,137.42,0.68666798]
["bitfinex","SOLUSD",1767689526993,7.99461178,137.45,137.42,0.68666798]
["bitfinex","SOLUSD",1767689527190,5.42796161,137.44,137.41,13.95813218]
["bitfinex","SOLUSD",1767689527397,0.6605672,137.42,137.4,0.69813218]
["bitfinex","SOLUSD",1767689529799,10.83188699,137.44,137.4,0.69813218]
["bitfinex","SOLUSD",1767689529800,0.6605672,137.43,137.4,0.69813218]
["bitfinex","SOLUSD",1767689530694,0.6605672,137.43,137.39,24.09402248]
["bitfinex","SOLUSD",1767689530885,0.6605672,137.43,137.4,0.69813218]
["bitfinex","SOLUSD",1767689533099,0.6605672,137.43,137.4,7.97612965]
["bitfinex","SOLUSD",1767689533295,0.6605672,137.43,137.4,11.53164017]
["bitfinex","SOLUSD",1767689534007,0.6605672,137.43,137.41,3.55551052]
["bitfinex","SOLUSD",1767689534304,0.6605672,137.43,137.41,10.83285037]
["bitfinex","SOLUSD",1767689534489,0.6605672,137.43,137.41,11.53098255]
["bitfinex","SOLUSD",1767689534888,0.6605672,137.43,137.41,4.2536427]
["bitfinex","SOLUSD",1767689535706,0.6605672,137.43,137.41,11.5310579]
["bitfinex","SOLUSD",1767689536999,7.27503302,137.46,137.42,0.69813218]
["bitfinex","SOLUSD",1767689537301,5.4270022,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689537513,4.766435,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689537685,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689538007,4.76640628,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689538306,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689538488,4.76604737,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689538690,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689538890,4.76513671,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689539108,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689539288,4.76511592,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689539489,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689539687,4.76514995,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689539887,0.6605672,137.44,137.42,11.53059552]
["bitfinex","SOLUSD",1767689542807,0.6605672,137.45,137.42,11.53059552]
["bitfinex","SOLUSD",1767689543014,4.76519596,137.44,137.42,11.53059552]
["bitfinex","SOLUSD",1767689543202,0.6605672,137.45,137.42,11.53059552]
["bitfinex","SOLUSD",1767689543408,4.76502004,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689543604,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689543796,4.76489981,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689543997,0.6605672,137.45,137.42,4.2536427]
["bitfinex","SOLUSD",1767689544187,4.76414616,137.44,137.42,4.2536427]
["bitfinex","SOLUSD",1767689544506,0.6605672,137.45,137.42,0.69813218]
["bitfinex","SOLUSD",1767689544687,4.76384025,137.44,137.42,0.69813218]
["bitfinex","SOLUSD",1767689544893,7.93597701,137.45,137.42,0.69813218]
["bitfinex","SOLUSD",1767689545094,5.42440605,137.44,137.42,0.69813218]
["bitfinex","SOLUSD",1767689545392,0.6605672,137.44,137.42,0.69813218]
["bitfinex","SOLUSD",1767689546705,0.6605672,137.44,137.41,11.53088653]
["bitfinex","SOLUSD",1767689550947,0.8605672,137.47,137.44,0.69813218]
["bitfinex","SOLUSD",1767689551098,0.69835614,137.46,137.45,3.55551052]
["bitfinex","SOLUSD",1767689551302,0.89835614,137.47,137.45,4.2504178]
["bitfinex","SOLUSD",1767689551513,0.2,137.47,137.45,4.2504178]
["bitfinex","SOLUSD",1767689551720,0.2,137.49,137.47,0.69490728]
["bitfinex","SOLUSD",1767689552027,0.89835614,137.49,137.46,3.55551052]
["bitfinex","SOLUSD",1767689553017,0.89835614,137.49,137.47,3.55551052]
["bitfinex","SOLUSD",1767689553018,0.2,137.49,137.47,3.55551052]
["bitfinex","SOLUSD",1767689553530,0.89835614,137.49,137.47,3.55551052]
["bitfinex","SOLUSD",1767689554137,0.89835614,137.49,137.46,4.2504178]
["bitfinex","SOLUSD",1767689554307,0.69835614,137.48,137.45,24.78534208]
["bitfinex","SOLUSD",1767689555834,0.89835614,137.49,137.47,3.55551052]
["bitfinex","SOLUSD",1767689556215,0.89835614,137.49,137.46,4.2504178]
["bitfinex","SOLUSD",1767689558016,0.89835614,137.49,137.46,11.52525445]
["bitfinex","SOLUSD",1767689559247,0.89835614,137.49,137.46,4.2504178]
["bitfinex","SOLUSD",1767689559746,0.89835614,137.49,137.46,0.69490728]
["bitfinex","SOLUSD",1767689559945,0.89835614,137.49,137.46,4.2504178]
["bitfinex","SOLUSD",1767689562632,0.89835614,137.49,137.46,11.52521435]
["bitfinex","SOLUSD",1767689563339,0.89835614,137.49,137.47,3.55551052]
["bitfinex","SOLUSD",1767689563537,0.2,137.49,137.48,4.2504178]
["bitfinex","SOLUSD",1767689563728,0.2,137.5,137.48,3.55551052]
["bitfinex","SOLUSD",1767689563918,0.89835614,137.5,137.48,3.55551052]
["bitfinex","SOLUSD",1767689564231,0.89835614,137.5,137.47,0.69490728]
["bitfinex","SOLUSD",1767689564412,0.89835614,137.5,137.47,4.2504178]
["bitfinex","SOLUSD",1767689564617,0.89835614,137.5,137.47,11.52472985]
["bitfinex","SOLUSD",1767689564912,0.69835614,137.49,137.47,10.82982257]
["bitfinex","SOLUSD",1767689565410,0.2,137.53,137.47,10.82982257]
["bitfinex","SOLUSD",1767689565411,0.2,137.53,137.49,0.69490728]
["bitfinex","SOLUSD",1767689565719,0.69835614,137.55,137.52,0.69490728]
["bitfinex","SOLUSD",1767689565918,0.69835614,137.55,137.52,0.63490728]
["bitfinex","SOLUSD",1767689566112,0.69835614,137.54,137.48,13.26]
["bitfinex","SOLUSD",1767689566339,0.69835614,137.54,137.51,3.55551052]
["bitfinex","SOLUSD",1767689566518,0.69835614,137.54,137.51,2.27196951]
["bitfinex","SOLUSD",1767689567935,0.69835614,137.54,137.51,2.83370867]
["bitfinex","SOLUSD",1767689568138,0.69835614,137.55,137.52,2.27196951]
["bitfinex","SOLUSD",1767689568336,0.69835614,137.55,137.52,2.83370867]
["bitfinex","SOLUSD",1767689569742,0.69835614,137.55,137.51,16.09370867]
["bitfinex","SOLUSD",1767689570451,0.69835614,137.53,137.49,23.3465972]
["bitfinex","SOLUSD",1767689570814,0.69835614,137.53,137.5,0.56173916]
["bitfinex","SOLUSD",1767689571243,0.69835614,137.53,137.49,23.3465972]
["bitfinex","SOLUSD",1767689571452,0.69835614,137.53,137.5,2.27196951]
["bitfinex","SOLUSD",1767689571940,0.69835614,137.53,137.5,2.83370867]
["bitfinex","SOLUSD",1767689573534,0.69835614,137.52,137.49,16.07370867]
["bitfinex","SOLUSD",1767689573740,0.69835614,137.52,137.49,2.27196951]
["bitfinex","SOLUSD",1767689573950,0.69835614,137.52,137.48,21.07526775]
["bitfinex","SOLUSD",1767689574163,0.69835614,137.52,137.48,23.34723726]
["bitfinex","SOLUSD",1767689576940,0.72312991,137.51,137.48,13.24]
["bitfinex","SOLUSD",1767689577161,0.72312991,137.51,137.46,0.72748435]
["bitfinex","SOLUSD",1767689577162,0.72312991,137.5,137.46,7.27456707]
["bitfinex","SOLUSD",1767689577367,0.72312991,137.5,137.46,7.83630623]
["bitfinex","SOLUSD",1767689577679,0.72312991,137.5,137.46,10.10827574]
["bitfinex","SOLUSD",1767689578165,0.72312991,137.49,137.45,21.07689296]
["bitfinex","SOLUSD",1767689578353,0.72312991,137.49,137.46,2.27196951]
["bitfinex","SOLUSD",1767689578958,0.72312991,137.49,137.45,21.07689296]
["bitfinex","SOLUSD",1767689580779,0.72312991,137.48,137.45,20.5151538]
["bitfinex","SOLUSD",1767689581073,0.66714922,137.47,137.44,0.56173916]
["bitfinex","SOLUSD",1767689582080,0.66714922,137.47,137.44,7.83735508]
["bitfinex","SOLUSD",1767689583453,2.27196951,137.48,137.44,7.83735508]
["bitfinex","SOLUSD",1767689583454,0.66714922,137.48,137.44,7.83735508]
["bitfinex","SOLUSD",1767689584767,2.93911873,137.48,137.44,7.83735508]
["bitfinex","SOLUSD",1767689586671,0.66714922,137.49,137.45,0.56173916]
["bitfinex","SOLUSD",1767689586980,10.21241731,137.49,137.45,0.56173916]
["bitfinex","SOLUSD",1767689587558,0.66714922,137.48,137.45,0.56173916]
["bitfinex","SOLUSD",1767689589985,0.66714922,137.48,137.45,7.83703654]
["bitfinex","SOLUSD",1767689590784,0.66714922,137.48,137.45,7.27529738]
["bitfinex","SOLUSD",1767689592070,2.27196951,137.5,137.46,2.83370867]
["bitfinex","SOLUSD",1767689592071,0.66714922,137.5,137.46,2.83370867]
["bitfinex","SOLUSD",1767689592274,0.66714922,137.5,137.47,0.56173916]
["bitfinex","SOLUSD",1767689592470,0.66714922,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1767689592789,110.47128437,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1767689592790,0.66714922,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767689593166,0.66714922,137.51,137.48,7.83552443]
["bitfinex","SOLUSD",1767689593371,0.66714922,137.51,137.47,10.10780616]
["bitfinex","SOLUSD",1767689594093,0.66714922,137.51,137.47,7.83583665]
["bitfinex","SOLUSD",1767689595086,0.66714922,137.51,137.47,10.10780616]
["bitfinex","SOLUSD",1767689596079,0.66714922,137.51,137.48,0.56173916]
["bitfinex","SOLUSD",1767689596787,0.66714922,137.53,137.49,2.83370867]
["bitfinex","SOLUSD",1767689596994,0.66714922,137.53,137.49,13.82173916]
["bitfinex","SOLUSD",1767689598506,0.66714922,137.53,137.49,21.0947321]
["bitfinex","SOLUSD",1767689601200,2.93911873,137.54,137.5,0.56173916]
["bitfinex","SOLUSD",1767689602095,0.66714922,137.54,137.5,0.56173916]
["bitfinex","SOLUSD",1767689602306,2.93911873,137.54,137.5,0.56173916]
["bitfinex","SOLUSD",1767689603004,0.66714922,137.53,137.5,0.56173916]
["bitfinex","SOLUSD",1767689604917,0.66714922,137.53,137.5,7.83403298]
["bitfinex","SOLUSD",1767689605116,0.66714922,137.54,137.5,7.83403298]
["bitfinex","SOLUSD",1767689606681,0.66714922,137.54,137.51,0.56173916]
["bitfinex","SOLUSD",1767689606887,0.66714922,137.55,137.52,0.56173916]
["bitfinex","SOLUSD",1767689607907,0.66714922,137.55,137.51,7.83346759]
["bitfinex","SOLUSD",1767689610603,0.66714922,137.55,137.51,7.27172843]
["bitfinex","SOLUSD",1767689611217,2.93911873,137.55,137.51,7.27172843]
["bitfinex","SOLUSD",1767689611517,0.70685942,137.54,137.51,7.83346759]
["bitfinex","SOLUSD",1767689615327,0.70685942,137.54,137.5,7.83446643]
["bitfinex","SOLUSD",1767689615925,0.70685942,137.54,137.51,0.56173916]
["bitfinex","SOLUSD",1767689616300,9.74152604,137.56,137.51,0.56173916]
["bitfinex","SOLUSD",1767689616627,0.20685942,137.55,137.51,0.56173916]
["bitfinex","SOLUSD",1767689621433,0.20685942,137.55,137.51,7.83388623]
["bitfinex","SOLUSD",1767689623906,0.20685942,137.55,137.52,0.68876402]
["bitfinex","SOLUSD",1767689627538,0.20685942,137.55,137.51,11.51030429]
["bitfinex","SOLUSD",1767689628242,0.17685943,137.55,137.51,11.51030429]
["bitfinex","SOLUSD",1767689628538,0.2,137.56,137.54,4.23815722]
["bitfinex","SOLUSD",1767689629214,0.2,137.56,137.54,3.5493932]
["bitfinex","SOLUSD",1767689630218,0.90685942,137.56,137.54,3.5493932]
["bitfinex","SOLUSD",1767689630730,0.90685942,137.56,137.54,10.8198954]
["bitfinex","SOLUSD",1767689634345,0.2,137.56,137.54,7.95926622]
["bitfinex","SOLUSD",1767689634525,0.2,137.56,137.54,11.50865942]
["bitfinex","SOLUSD",1767689634933,0.2,137.56,137.55,0.68876402]
["bitfinex","SOLUSD",1767689635347,0.90685942,137.58,137.55,7.95884762]
["bitfinex","SOLUSD",1767689635721,0.90685942,137.58,137.55,11.50824082]
["bitfinex","SOLUSD",1767689636147,0.2,137.58,137.56,0.71474221]
["bitfinex","SOLUSD",1767689636442,0.70159427,137.61,137.58,0.71474221]
["bitfinex","SOLUSD",1767689636624,0.70159427,137.61,137.58,0.65474221]
["bitfinex","SOLUSD",1767689636824,0.70159427,137.61,137.57,3.5493932]
["bitfinex","SOLUSD",1767689636825,0.70159427,137.6,137.57,3.5493932]
["bitfinex","SOLUSD",1767689637024,0.70159427,137.6,137.56,3.5493932]
["bitfinex","SOLUSD",1767689637224,7.96860257,137.61,137.56,3.5493932]
["bitfinex","SOLUSD",1767689637424,0.70159427,137.61,137.56,10.81847524]
["bitfinex","SOLUSD",1767689637827,0.70159427,137.61,137.57,3.5493932]
["bitfinex","SOLUSD",1767689638536,0.70159427,137.61,137.57,4.18113235]
["bitfinex","SOLUSD",1767689638844,7.96858848,137.61,137.57,0.63173915]
["bitfinex","SOLUSD",1767689639547,7.96807121,137.62,137.58,0.63173915]
["bitfinex","SOLUSD",1767689639925,0.70159427,137.61,137.58,0.63173915]
["bitfinex","SOLUSD",1767689641362,11.01551236,137.63,137.58,0.63173915]
["bitfinex","SOLUSD",1767689641363,0.65380355,137.62,137.59,4.18113235]
["bitfinex","SOLUSD",1767689641649,0.85380355,137.63,137.6,11.44818526]
["bitfinex","SOLUSD",1767689642448,0.2,137.63,137.62,0.63173915]
["bitfinex","SOLUSD",1767689642653,0.2,137.63,137.62,0.57173915]
["bitfinex","SOLUSD",1767689642837,0.2,137.63,137.62,0.51173915]
["bitfinex","SOLUSD",1767689643930,0.2,137.63,137.6,7.26718648]
["bitfinex","SOLUSD",1767689643931,0.2,137.63,137.61,3.5493932]
["bitfinex","SOLUSD",1767689644957,0.2,137.63,137.61,4.06113235]
["bitfinex","SOLUSD",1767689646097,0.2,137.63,137.61,11.32793569]
["bitfinex","SOLUSD",1767689646432,0.2,137.63,137.62,3.5493932]
["bitfinex","SOLUSD",1767689647425,0.2,137.63,137.61,11.32793569]
["bitfinex","SOLUSD",1767689647631,0.85380355,137.63,137.61,10.81619654]
["bitfinex","SOLUSD",1767689647839,0.85380355,137.64,137.61,11.32793569]
["bitfinex","SOLUSD",1767689648250,0.85380355,137.64,137.61,10.81619654]
["bitfinex","SOLUSD",1767689648646,0.65380355,137.63,137.61,10.81619654]
["bitfinex","SOLUSD",1767689648844,0.65380355,137.63,137.6,7.26718846]
["bitfinex","SOLUSD",1767689649156,0.65380355,137.63,137.61,3.5493932]
["bitfinex","SOLUSD",1767689649347,0.15380355,137.63,137.61,3.5493932]
["bitfinex","SOLUSD",1767689649750,0.2,137.64,137.61,4.22857358]
["bitfinex","SOLUSD",1767689649946,0.2,137.64,137.61,11.49539523]
["bitfinex","SOLUSD",1767689650666,0.2,137.64,137.61,24.73539523]
["bitfinex","SOLUSD",1767689651839,0.2,137.64,137.62,0.67918038]
["bitfinex","SOLUSD",1767689652040,0.2,137.64,137.62,0.61918038]
["bitfinex","SOLUSD",1767689653575,0.2,137.64,137.61,24.05621485]
["bitfinex","SOLUSD",1767689653761,0.2,137.64,137.62,10.81567735]
["bitfinex","SOLUSD",1767689654062,0.2,137.64,137.62,11.49485773]
["bitfinex","SOLUSD",1767689654260,0.85380355,137.64,137.61,21.18583382]
["bitfinex","SOLUSD",1767689654742,0.85380355,137.64,137.62,3.5493932]
["bitfinex","SOLUSD",1767689656277,0.2,137.64,137.62,4.22857358]
["bitfinex","SOLUSD",1767689656449,0.2,137.64,137.63,3.5493932]
["bitfinex","SOLUSD",1767689656649,0.2,137.64,137.63,3.4893932]
["bitfinex","SOLUSD",1767689658567,0.2,137.64,137.63,3.4293932]
["bitfinex","SOLUSD",1767689658883,0.65380355,137.63,137.61,13.24]
["bitfinex","SOLUSD",1767689659081,0.85380355,137.64,137.61,16.7893932]
["bitfinex","SOLUSD",1767689659288,0.65380355,137.63,137.59,7.26783541]
["bitfinex","SOLUSD",1767689659578,0.65380355,137.61,137.57,13.24]
["bitfinex","SOLUSD",1767689660143,0.65380355,137.61,137.57,16.7893932]
["bitfinex","SOLUSD",1767689660745,0.65380355,137.61,137.57,24.05837023]
["bitfinex","SOLUSD",1767689661168,0.65380355,137.61,137.57,24.73755061]
["bitfinex","SOLUSD",1767689661558,0.65380355,137.6,137.57,13.91918038]
["bitfinex","SOLUSD",1767689664581,0.65380355,137.58,137.55,0.67918038]
["bitfinex","SOLUSD",1767689665246,0.65380355,137.57,137.54,13.91918038]
["bitfinex","SOLUSD",1767689665980,0.65380355,137.57,137.54,13.24]
["bitfinex","SOLUSD",1767689666277,0.65380355,137.55,137.52,0.67918038]
["bitfinex","SOLUSD",1767689669666,0.65380355,137.55,137.51,21.19119892]
["bitfinex","SOLUSD",1767689669667,0.65380355,137.54,137.51,21.19119892]
["bitfinex","SOLUSD",1767689669877,4.20319675,137.55,137.51,21.19119892]
["bitfinex","SOLUSD",1767689670759,4.20319675,137.55,137.51,20.51201854]
["bitfinex","SOLUSD",1767689670760,0.65380355,137.54,137.51,20.51201854]
["bitfinex","SOLUSD",1767689672353,0.65380355,137.54,137.51,21.17710713]
["bitfinex","SOLUSD",1767689674258,0.65380355,137.54,137.51,24.72650033]
["bitfinex","SOLUSD",1767689674677,0.65380355,137.54,137.51,21.17710713]
["bitfinex","SOLUSD",1767689681387,0.65380355,137.54,137.51,20.51201854]
["bitfinex","SOLUSD",1767689681682,0.65380355,137.54,137.51,13.24]
["bitfinex","SOLUSD",1767689681886,0.6905331,137.53,137.51,13.24]
["bitfinex","SOLUSD",1767689682090,0.6905331,137.53,137.5,0.66508859]
["bitfinex","SOLUSD",1767689682463,0.6905331,137.53,137.5,7.93775773]
["bitfinex","SOLUSD",1767689687187,0.66053311,137.53,137.5,7.93775773]
["bitfinex","SOLUSD",1767689687491,0.66053311,137.53,137.5,10.21011334]
["bitfinex","SOLUSD",1767689689389,0.66053311,137.53,137.5,7.93775773]
["bitfinex","SOLUSD",1767689690184,0.66053311,137.53,137.5,10.21011334]
["bitfinex","SOLUSD",1767689693683,0.66053311,137.53,137.5,7.93775773]
["bitfinex","SOLUSD",1767689694091,0.66053311,137.53,137.5,10.21011334]
["bitfinex","SOLUSD",1767689694487,0.6905331,137.55,137.51,0.66508859]
["bitfinex","SOLUSD",1767689694792,0.6905331,137.55,137.52,0.66508859]
["bitfinex","SOLUSD",1767689695815,0.6905331,137.55,137.52,7.93656688]
["bitfinex","SOLUSD",1767689696304,0.67004752,137.56,137.53,2.92618449]
["bitfinex","SOLUSD",1767689697702,0.67004752,137.58,137.54,0.65382888]
["bitfinex","SOLUSD",1767689698501,7.93860146,137.58,137.54,0.65382888]
["bitfinex","SOLUSD",1767689698681,0.67004752,137.57,137.54,0.65382888]
["bitfinex","SOLUSD",1767689700309,0.67004752,137.57,137.54,7.92442283]
["bitfinex","SOLUSD",1767689700887,0.67004752,137.57,137.54,0.65382888]
["bitfinex","SOLUSD",1767689701082,155.04612559,137.62,137.56,0.68967298]
["bitfinex","SOLUSD",1767689701083,121.36655025,137.62,137.56,0.68967298]
["bitfinex","SOLUSD",1767689701311,121.36655025,137.62,137.55,2.27235561]
["bitfinex","SOLUSD",1767689701312,0.7081382,137.61,137.58,2.96202859]
["bitfinex","SOLUSD",1767689701811,0.7081382,137.61,137.58,0.68967298]
["bitfinex","SOLUSD",1767689701980,0.7081382,137.61,137.58,2.96202859]
["bitfinex","SOLUSD",1767689702185,0.7081382,137.61,137.58,0.68967298]
["bitfinex","SOLUSD",1767689702510,0.7081382,137.61,137.58,2.96202859]
["bitfinex","SOLUSD",1767689705008,0.7081382,137.61,137.58,0.68967298]
["bitfinex","SOLUSD",1767689705216,0.7081382,137.6,137.56,13.92967298]
["bitfinex","SOLUSD",1767689705515,0.7081382,137.6,137.56,21.19920375]
["bitfinex","SOLUSD",1767689706888,0.7081382,137.6,137.56,13.92967298]
["bitfinex","SOLUSD",1767689707807,0.7081382,137.59,137.56,13.92967298]
["bitfinex","SOLUSD",1767689709213,0.7081382,137.59,137.56,13.24]
["bitfinex","SOLUSD",1767689709413,0.7081382,137.56,137.51,0.68967298]
["bitfinex","SOLUSD",1767689709595,2.98049381,137.54,137.51,0.68967298]
["bitfinex","SOLUSD",1767689709796,0.7081382,137.54,137.51,0.68967298]
["bitfinex","SOLUSD",1767689710913,0.7081382,137.56,137.52,9.54361773]
["bitfinex","SOLUSD",1767689711089,0.7081382,137.56,137.52,22.78361773]
["bitfinex","SOLUSD",1767689711293,0.7081382,137.56,137.53,7.27102957]
["bitfinex","SOLUSD",1767689712316,0.7081382,137.56,137.53,7.96070255]
["bitfinex","SOLUSD",1767689712817,0.7081382,137.56,137.53,7.27102957]
["bitfinex","SOLUSD",1767689714399,2.98049381,137.56,137.53,7.27102957]
["bitfinex","SOLUSD",1767689715925,0.7081382,137.56,137.53,7.96070255]
["bitfinex","SOLUSD",1767689716320,0.7081382,137.57,137.53,7.96070255]
["bitfinex","SOLUSD",1767689716630,0.7081382,137.57,137.54,0.68967298]
["bitfinex","SOLUSD",1767689716825,2.98049381,137.57,137.54,0.68967298]
["bitfinex","SOLUSD",1767689721228,2.98049381,137.56,137.53,0.68967298]
["bitfinex","SOLUSD",1767689723114,0.7081382,137.55,137.52,20.5114567]
["bitfinex","SOLUSD",1767689723316,0.7081382,137.55,137.52,21.20112968]
["bitfinex","SOLUSD",1767689723627,2.98049381,137.54,137.52,13.24]
["bitfinex","SOLUSD",1767689723833,103.2,137.6,137.51,13.24]
["bitfinex","SOLUSD",1767689723834,2.98049381,137.53,137.51,13.24]
["bitfinex","SOLUSD",1767689724013,0.7081382,137.52,137.49,13.92967298]
["bitfinex","SOLUSD",1767689724207,0.7081382,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767689724208,2.98049381,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767689724620,2.98049381,137.52,137.49,20.51321411]
["bitfinex","SOLUSD",1767689725261,0.7081382,137.52,137.49,20.51321411]
["bitfinex","SOLUSD",1767689726154,0.7081382,137.52,137.49,21.20288709]
["bitfinex","SOLUSD",1767689729236,0.7081382,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767689729438,0.7081382,137.51,137.49,13.24]
["bitfinex","SOLUSD",1767689729723,2.27235561,137.51,137.47,48.98702797]
["bitfinex","SOLUSD",1767689729932,2.27235561,137.51,137.47,62.22702797]
["bitfinex","SOLUSD",1767689731548,2.92876629,137.51,137.47,62.22702797]
["bitfinex","SOLUSD",1767689731842,0.65641068,137.5,137.47,54.26326224]
["bitfinex","SOLUSD",1767689732049,0.65641068,137.48,137.47,41.02326224]
["bitfinex","SOLUSD",1767689733042,0.65641068,137.5,137.47,41.02326224]
["bitfinex","SOLUSD",1767689733220,0.65641068,137.51,137.47,48.96229393]
["bitfinex","SOLUSD",1767689733623,0.65641068,137.5,137.47,41.68803201]
["bitfinex","SOLUSD",1767689734235,0.65641068,137.5,137.47,48.96234573]
["bitfinex","SOLUSD",1767689734544,2.92876629,137.51,137.47,48.29757596]
["bitfinex","SOLUSD",1767689734748,2.92876629,137.51,137.48,0.66476977]
["bitfinex","SOLUSD",1767689738354,0.65641068,137.52,137.49,0.66476977]
["bitfinex","SOLUSD",1767689738540,2.92876629,137.52,137.49,0.66476977]
["bitfinex","SOLUSD",1767689739341,10.20054576,137.52,137.48,0.66476977]
["bitfinex","SOLUSD",1767689740548,2.92876629,137.52,137.48,7.93851402]
["bitfinex","SOLUSD",1767689740949,2.92876629,137.52,137.49,0.66476977]
["bitfinex","SOLUSD",1767689741540,0.65641068,137.53,137.49,0.66476977]
["bitfinex","SOLUSD",1767689741737,10.19951657,137.54,137.49,0.66476977]
["bitfinex","SOLUSD",1767689741936,10.19951657,137.54,137.5,0.66476977]
["bitfinex","SOLUSD",1767689744155,0.65641068,137.53,137.5,0.66476977]
["bitfinex","SOLUSD",1767689744852,0.65641068,137.52,137.48,21.17841775]
["bitfinex","SOLUSD",1767689745432,0.65641068,137.52,137.49,0.66476977]
["bitfinex","SOLUSD",1767689749152,0.65641068,137.52,137.48,21.17841775]
["bitfinex","SOLUSD",1767689751043,0.65641068,137.52,137.48,24.72979431]
["bitfinex","SOLUSD",1767689751359,0.65641068,137.52,137.48,21.17841775]
["bitfinex","SOLUSD",1767689751560,0.65641068,137.51,137.48,21.17841775]
["bitfinex","SOLUSD",1767689751762,0.65641068,137.51,137.48,20.51364798]
["bitfinex","SOLUSD",1767689754466,4.20778724,137.52,137.49,0.66476977]
["bitfinex","SOLUSD",1767689754945,0.65641068,137.51,137.48,21.17841775]
["bitfinex","SOLUSD",1767689756360,4.26398832,137.52,137.49,0.72257196]
["bitfinex","SOLUSD",1767689757061,0.71261176,137.51,137.47,41.7458342]
["bitfinex","SOLUSD",1767689757465,10.82337575,137.52,137.48,0.72257196]
["bitfinex","SOLUSD",1767689757673,11.53598751,137.52,137.48,0.72257196]
["bitfinex","SOLUSD",1767689757853,0.71261176,137.49,137.47,41.02326224]
["bitfinex","SOLUSD",1767689758059,0.71261176,137.48,137.47,39.74761313]
["bitfinex","SOLUSD",1767689758758,11.43243311,137.49,137.47,39.74761313]
["bitfinex","SOLUSD",1767689759768,11.43243311,137.49,137.45,0.72257196]
["bitfinex","SOLUSD",1767689760267,7.88105655,137.49,137.45,0.72257196]
["bitfinex","SOLUSD",1767689760463,11.43243311,137.49,137.45,0.72257196]
["bitfinex","SOLUSD",1767689760665,7.88105655,137.49,137.45,0.72257196]
["bitfinex","SOLUSD",1767689760856,0.60747564,137.49,137.46,0.72257196]
["bitfinex","SOLUSD",1767689761361,7.88076236,137.49,137.46,0.72257196]
["bitfinex","SOLUSD",1767689761863,11.43213892,137.49,137.46,0.72257196]
["bitfinex","SOLUSD",1767689762665,0.60747564,137.49,137.46,0.72257196]
["bitfinex","SOLUSD",1767689762868,7.88428133,137.52,137.47,0.72159105]
["bitfinex","SOLUSD",1767689763064,0.099,137.51,137.47,0.72159105]
["bitfinex","SOLUSD",1767689763268,3.65037656,137.51,137.47,0.72159105]
["bitfinex","SOLUSD",1767689764748,10.92268327,137.51,137.47,0.72159105]
["bitfinex","SOLUSD",1767689764958,4.1588522,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689766765,11.43163725,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689766963,0.10408475,137.49,137.46,13.24]
["bitfinex","SOLUSD",1767689767164,3.65546131,137.49,137.46,13.24]
["bitfinex","SOLUSD",1767689767364,3.65546131,137.49,137.46,13.96159105]
["bitfinex","SOLUSD",1767689767772,3.55137656,137.49,137.47,0.72159105]
["bitfinex","SOLUSD",1767689768777,0.099,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689768984,3.65037656,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689770083,10.92313234,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689774080,7.37175578,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689774563,0.099,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689776186,3.65037656,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689777994,0.099,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689779296,7.37182006,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689786204,0.099,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689788697,0.099,137.5,137.45,10.82650791]
["bitfinex","SOLUSD",1767689788904,0.099,137.5,137.46,0.72159105]
["bitfinex","SOLUSD",1767689789512,0.099,137.5,137.45,10.82650791]
["bitfinex","SOLUSD",1767689790081,0.099,137.5,137.47,0.72159105]
["bitfinex","SOLUSD",1767689790301,0.099,137.5,137.46,0.72159105]
["bitfinex","SOLUSD",1767689790605,0.099,137.5,137.46,3.55137656]
["bitfinex","SOLUSD",1767689791601,0.099,137.5,137.46,10.82595545]
["bitfinex","SOLUSD",1767689792480,0.099,137.5,137.47,0.68699491]
["bitfinex","SOLUSD",1767689792683,7.37119838,137.51,137.47,0.68699491]
["bitfinex","SOLUSD",1767689792881,0.099,137.51,137.47,0.68699491]
["bitfinex","SOLUSD",1767689794102,7.37119838,137.51,137.47,0.68699491]
["bitfinex","SOLUSD",1767689794804,7.27219838,137.51,137.47,4.23837147]
["bitfinex","SOLUSD",1767689795098,117.05261176,137.54,137.5,0.68699491]
["bitfinex","SOLUSD",1767689795291,4.80580468,137.53,137.5,0.62699491]
["bitfinex","SOLUSD",1767689795490,4.80580468,137.52,137.5,0.62699491]
["bitfinex","SOLUSD",1767689795699,4.80580468,137.51,137.5,0.62699491]
["bitfinex","SOLUSD",1767689795896,4.80580468,137.53,137.5,0.62699491]
["bitfinex","SOLUSD",1767689796097,4.80580468,137.52,137.5,0.62699491]
["bitfinex","SOLUSD",1767689796298,4.80580468,137.51,137.5,0.62699491]
["bitfinex","SOLUSD",1767689796499,4.80580468,137.52,137.5,0.62699491]
["bitfinex","SOLUSD",1767689796806,4.80580468,137.51,137.5,0.62699491]
["bitfinex","SOLUSD",1767689796999,4.80580468,137.52,137.5,0.62699491]
["bitfinex","SOLUSD",1767689797206,4.80580468,137.51,137.5,0.62699491]
["bitfinex","SOLUSD",1767689797407,4.80580468,137.52,137.49,3.55137656]
["bitfinex","SOLUSD",1767689797702,4.80580468,137.51,137.49,3.55137656]
["bitfinex","SOLUSD",1767689798004,7.27125131,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689798302,4.80667959,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689798499,4.80667959,137.51,137.5,0.68699491]
["bitfinex","SOLUSD",1767689802507,10.92162787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689802809,4.82741177,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689803009,10.92162787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689803308,4.82761101,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689803607,10.92162787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689803907,4.82677182,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689804100,10.82262787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689804304,4.82677323,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689804504,10.82262787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689804802,4.82621284,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689805005,10.82262787,137.53,137.5,0.68699491]
["bitfinex","SOLUSD",1767689805202,4.826217,137.52,137.5,0.68699491]
["bitfinex","SOLUSD",1767689805407,0.66125367,137.51,137.48,0.68699491]
["bitfinex","SOLUSD",1767689805594,0.66125367,137.51,137.47,4.23837147]
["bitfinex","SOLUSD",1767689805908,0.66125367,137.51,137.48,0.68699491]
["bitfinex","SOLUSD",1767689806285,7.94430656,137.52,137.48,0.68699491]
["bitfinex","SOLUSD",1767689808014,7.9444274,137.52,137.48,4.23837147]
["bitfinex","SOLUSD",1767689808216,7.9444274,137.52,137.49,0.68699491]
["bitfinex","SOLUSD",1767689810812,7.27181564,137.52,137.49,0.68699491]
["bitfinex","SOLUSD",1767689815414,7.37081564,137.52,137.49,0.68699491]
["bitfinex","SOLUSD",1767689819333,7.37081564,137.52,137.47,9.54714627]
["bitfinex","SOLUSD",1767689819334,0.66687564,137.51,137.47,0.7168387]
["bitfinex","SOLUSD",1767689819539,2.93987765,137.51,137.47,0.7168387]
["bitfinex","SOLUSD",1767689819824,0.66687564,137.51,137.48,0.7168387]
["bitfinex","SOLUSD",1767689820006,10.21742941,137.52,137.48,0.7168387]
["bitfinex","SOLUSD",1767689820603,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689820800,4.82168266,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689821018,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689821202,4.82168564,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689821408,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689821606,4.82188348,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689821807,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689822008,4.82188348,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689822200,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689822402,4.8219784,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689822616,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689822921,4.82210223,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689823106,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689823307,4.82219947,137.52,137.49,0.7168387]
["bitfinex","SOLUSD",1767689823521,4.82219947,137.51,137.49,0.7168387]
["bitfinex","SOLUSD",1767689823720,7.94398496,137.53,137.49,0.7168387]
["bitfinex","SOLUSD",1767689823900,4.8223397,137.52,137.5,0.70418989]
["bitfinex","SOLUSD",1767689824094,7.2713732,137.53,137.5,0.70418989]
["bitfinex","SOLUSD",1767689824297,4.82234241,137.52,137.5,0.70418989]
["bitfinex","SOLUSD",1767689824506,7.2713732,137.53,137.5,0.70418989]
["bitfinex","SOLUSD",1767689824701,4.82250982,137.52,137.5,0.70418989]
["bitfinex","SOLUSD",1767689824901,0.67261176,137.55,137.51,2.27300201]
["bitfinex","SOLUSD",1767689825122,0.6776439,137.54,137.49,15.51300201]
["bitfinex","SOLUSD",1767689825309,0.6776439,137.54,137.5,2.27300201]
["bitfinex","SOLUSD",1767689825495,0.6776439,137.54,137.5,9.54568737]
["bitfinex","SOLUSD",1767689825700,0.6776439,137.55,137.51,7.32453111]
["bitfinex","SOLUSD",1767689825909,0.6776439,137.55,137.51,0.05238824]
["bitfinex","SOLUSD",1767689826299,0.6776439,137.54,137.5,7.27245895]
["bitfinex","SOLUSD",1767689826504,0.6776439,137.54,137.5,9.5978492]
["bitfinex","SOLUSD",1767689829226,0.6776439,137.54,137.51,0.05238824]
["bitfinex","SOLUSD",1767689830336,0.6776439,137.54,137.5,9.54546096]
["bitfinex","SOLUSD",1767689834029,0.6776439,137.54,137.5,7.27245895]
["bitfinex","SOLUSD",1767689835636,0.6776439,137.54,137.51,0.05238824]
["bitfinex","SOLUSD",1767689836731,0.6776439,137.51,137.44,69.12440778]
["bitfinex","SOLUSD",1767689836910,0.6776439,137.5,137.47,0.05238824]
["bitfinex","SOLUSD",1767689837110,2.95064591,137.51,137.47,0.05238824]
["bitfinex","SOLUSD",1767689837414,2.95064591,137.51,137.47,7.32668255]
["bitfinex","SOLUSD",1767689839907,2.95064591,137.5,137.47,0.05238824]
["bitfinex","SOLUSD",1767689840112,2.95064591,137.5,137.46,0.05238824]
["bitfinex","SOLUSD",1767689840521,2.95064591,137.5,137.45,20.51511504]
["bitfinex","SOLUSD",1767689840522,2.95064591,137.49,137.45,20.56750328]
["bitfinex","SOLUSD",1767689840727,0.6776439,137.48,137.45,20.51511504]
["bitfinex","SOLUSD",1767689841836,0.6776439,137.47,137.45,12.515]
["bitfinex","SOLUSD",1767689842212,2.95064591,137.48,137.45,13.21918989]
["bitfinex","SOLUSD",1767689842419,0.6776439,137.48,137.45,0.70418989]
["bitfinex","SOLUSD",1767689847042,10.22416772,137.49,137.45,0.70418989]
["bitfinex","SOLUSD",1767689851547,7.95116571,137.49,137.45,0.70418989]
["bitfinex","SOLUSD",1767689851846,10.22416772,137.49,137.45,0.70418989]
["bitfinex","SOLUSD",1767689852447,2.93054347,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689853633,10.20638391,137.45,137.42,13.26]
["bitfinex","SOLUSD",1767689854164,0.65754146,137.45,137.42,13.92801645]
["bitfinex","SOLUSD",1767689857355,0.65754146,137.45,137.42,0.66801645]
["bitfinex","SOLUSD",1767689858653,7.93261428,137.46,137.42,0.66801645]
["bitfinex","SOLUSD",1767689860841,10.20561629,137.46,137.42,0.66801645]
["bitfinex","SOLUSD",1767689862761,0.65754146,137.45,137.42,0.66801645]
["bitfinex","SOLUSD",1767689864140,7.93211788,137.47,137.43,0.66801645]
["bitfinex","SOLUSD",1767689864345,2.27300201,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689864544,0.65754146,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689868077,7.93239085,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689869884,0.65754146,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689870373,0.65754146,137.46,137.43,2.94101846]
["bitfinex","SOLUSD",1767689870573,0.65754146,137.46,137.43,4.22213529]
["bitfinex","SOLUSD",1767689871693,0.65754146,137.46,137.43,0.66801645]
["bitfinex","SOLUSD",1767689872102,0.65754146,137.53,137.46,0.66801645]
["bitfinex","SOLUSD",1767689872267,0.65754146,137.52,137.45,0.66801645]
["bitfinex","SOLUSD",1767689872473,25.44899294,137.53,137.45,0.66801645]
["bitfinex","SOLUSD",1767689872474,0.65754146,137.49,137.45,0.66801645]
["bitfinex","SOLUSD",1767689872888,0.65754146,137.49,137.46,0.66801645]
["bitfinex","SOLUSD",1767689873386,25.44899294,137.53,137.44,0.66801645]
["bitfinex","SOLUSD",1767689873387,0.65754146,137.47,137.44,0.66801645]
["bitfinex","SOLUSD",1767689873579,4.18166031,137.47,137.44,0.66801645]
["bitfinex","SOLUSD",1767689873979,0.62754147,137.47,137.44,0.66801645]
["bitfinex","SOLUSD",1767689878668,11.52962273,137.48,137.44,0.66801645]
["bitfinex","SOLUSD",1767689878873,0.70135552,137.48,137.45,0.70319006]
["bitfinex","SOLUSD",1767689879797,7.9747317,137.49,137.45,0.70319006]
["bitfinex","SOLUSD",1767689880796,11.52885054,137.49,137.45,0.70319006]
["bitfinex","SOLUSD",1767689881798,0.65499361,137.48,137.45,0.70319006]
["bitfinex","SOLUSD",1767689882202,0.65499361,137.48,137.44,10.8297436]
["bitfinex","SOLUSD",1767689882589,0.65499361,137.48,137.44,11.5103475]
["bitfinex","SOLUSD",1767689883200,0.65499361,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689883596,0.65499361,137.48,137.44,11.5103475]
["bitfinex","SOLUSD",1767689884101,0.65499361,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689885799,0.65499361,137.48,137.44,7.95622866]
["bitfinex","SOLUSD",1767689886003,0.65499361,137.48,137.43,11.51091513]
["bitfinex","SOLUSD",1767689886205,0.65499361,137.48,137.44,0.6806039]
["bitfinex","SOLUSD",1767689887105,0.65499361,137.47,137.43,11.51091513]
["bitfinex","SOLUSD",1767689887482,4.20911245,137.48,137.44,0.6806039]
["bitfinex","SOLUSD",1767689887683,0.65499361,137.47,137.43,11.51091513]
["bitfinex","SOLUSD",1767689887905,0.65499361,137.47,137.43,10.83031123]
["bitfinex","SOLUSD",1767689891314,0.62499362,137.47,137.43,10.83031123]
["bitfinex","SOLUSD",1767689893415,0.65499361,137.48,137.44,0.6806039]
["bitfinex","SOLUSD",1767689894002,0.65499361,137.48,137.44,4.23472274]
["bitfinex","SOLUSD",1767689894205,0.65499361,137.48,137.44,0.6806039]
["bitfinex","SOLUSD",1767689896925,0.65499361,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689899229,7.27337618,137.49,137.45,0.6806039]
["bitfinex","SOLUSD",1767689899230,7.92836979,137.49,137.45,0.6806039]
["bitfinex","SOLUSD",1767689905136,0.65499361,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689905518,7.92879448,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689910239,0.65499361,137.48,137.45,0.6806039]
["bitfinex","SOLUSD",1767689911338,0.65499361,137.48,137.44,10.82999999]
["bitfinex","SOLUSD",1767689916446,7.93719302,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689916618,5.14236104,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689916819,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689917018,0.66369021,137.47,137.44,7.94154749]
["bitfinex","SOLUSD",1767689917224,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689917423,5.14290725,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689917638,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689917935,5.14290431,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689918135,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689918343,5.14349962,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689918641,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689918834,5.14349374,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689919137,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689919337,5.20796964,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689919524,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689919839,5.20796964,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689920050,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689920221,5.20796308,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689920421,11.49131186,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689920739,5.20798903,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689920934,11.491417,137.49,137.45,0.66566634]
["bitfinex","SOLUSD",1767689921142,5.20798903,137.48,137.45,0.66566634]
["bitfinex","SOLUSD",1767689921439,0.66369021,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689923353,7.93865173,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689924925,7.27496152,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689928847,7.93865173,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689933857,10.21375755,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689934335,7.93865173,137.46,137.43,0.66566634]
["bitfinex","SOLUSD",1767689939357,10.24597712,137.48,137.44,0.71599416]
["bitfinex","SOLUSD",1767689939661,5.20234318,137.47,137.44,0.71599416]
["bitfinex","SOLUSD",1767689939860,0.69680924,137.47,137.44,0.71599416]
["bitfinex","SOLUSD",1767689940041,0.69680924,137.48,137.45,0.71599416]
["bitfinex","SOLUSD",1767689940241,5.20244596,137.47,137.45,0.71599416]
["bitfinex","SOLUSD",1767689940441,0.69680924,137.47,137.45,0.71599416]
["bitfinex","SOLUSD",1767689940663,0.69680924,137.47,137.44,0.71599416]
["bitfinex","SOLUSD",1767689958677,2.93163848,137.46,137.44,0.71599416]
["bitfinex","SOLUSD",1767689959079,0.65653266,137.46,137.44,0.71599416]
["bitfinex","SOLUSD",1767689962388,10.20648789,137.46,137.44,0.71599416]
["bitfinex","SOLUSD",1767689962598,0.65653266,137.45,137.42,0.66373909]
["bitfinex","SOLUSD",1767689962893,2.93163848,137.45,137.42,0.66373909]
["bitfinex","SOLUSD",1767689963898,0.65653266,137.44,137.42,0.66373909]
["bitfinex","SOLUSD",1767689964693,0.65653266,137.44,137.41,0.66373909]
["bitfinex","SOLUSD",1767689969992,0.65653266,137.46,137.42,0.66373909]
["bitfinex","SOLUSD",1767689972400,0.67815387,137.45,137.42,0.66373909]
["bitfinex","SOLUSD",1767689972897,0.67815387,137.45,137.41,9.55230045]
["bitfinex","SOLUSD",1767689973299,9.55018183,137.46,137.42,0.70012355]
["bitfinex","SOLUSD",1767689973500,0.67815387,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689980908,7.95360016,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689982310,10.22870598,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689983211,7.95360016,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689991899,10.22870598,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689992526,11.50892795,137.45,137.42,0.70012355]
["bitfinex","SOLUSD",1767689992820,0.67815387,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767689993015,4.23348166,137.43,137.4,0.80012355]
["bitfinex","SOLUSD",1767689993321,0.67815387,137.43,137.4,0.80012355]
["bitfinex","SOLUSD",1767690000214,7.9546133,137.43,137.4,0.80012355]
["bitfinex","SOLUSD",1767690000417,0.71308243,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767690000729,0.68308244,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767690001113,3.55621266,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767690001509,3.55621266,137.41,137.38,0.1]
["bitfinex","SOLUSD",1767690001811,3.55621266,137.4,137.38,0.1]
["bitfinex","SOLUSD",1767690002017,8.95308182,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767690002235,3.55621266,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767690002642,0.69900157,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767690003339,7.97764933,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767690004641,0.69900157,137.41,137.38,0.6533488]
["bitfinex","SOLUSD",1767690004829,0.69900157,137.41,137.37,4.30956146]
["bitfinex","SOLUSD",1767690005232,7.78048525,137.42,137.39,0.6533488]
["bitfinex","SOLUSD",1767690005432,0.6970468,137.41,137.38,4.20956146]
["bitfinex","SOLUSD",1767690008445,0.69900157,137.42,137.4,0.6533488]
["bitfinex","SOLUSD",1767690008748,7.9754332,137.43,137.4,0.6533488]
["bitfinex","SOLUSD",1767690008946,2.00763511,137.44,137.42,0.6533488]
["bitfinex","SOLUSD",1767690009651,2.00763511,137.44,137.42,4.20956146]
["bitfinex","SOLUSD",1767690010344,2.00763511,137.44,137.43,0.6533488]
["bitfinex","SOLUSD",1767690014255,2.00763511,137.44,137.43,4.20956146]
["bitfinex","SOLUSD",1767690015540,2.00763511,137.44,137.42,4.20956146]
["bitfinex","SOLUSD",1767690016757,2.70468191,137.44,137.43,3.55621266]
["bitfinex","SOLUSD",1767690016943,2.00763511,137.44,137.43,3.55621266]
["bitfinex","SOLUSD",1767690017136,2.00763511,137.44,137.42,3.55621266]
["bitfinex","SOLUSD",1767690018664,2.00763511,137.44,137.43,3.55621266]
["bitfinex","SOLUSD",1767690020358,2.00763511,137.44,137.41,3.55621266]
["bitfinex","SOLUSD",1767690020570,12.83978205,137.44,137.38,7.27874287]
["bitfinex","SOLUSD",1767690020766,3.55621266,137.43,137.38,3.55621266]
["bitfinex","SOLUSD",1767690021065,10.19335142,137.43,137.37,3.65621266]
["bitfinex","SOLUSD",1767690021240,4.83276969,137.43,137.37,3.65621266]
["bitfinex","SOLUSD",1767690021433,4.83276969,137.43,137.37,10.9358127]
["bitfinex","SOLUSD",1767690023163,7.27696114,137.42,137.37,10.9358127]
["bitfinex","SOLUSD",1767690023861,7.27696114,137.42,137.38,0.6533488]
["bitfinex","SOLUSD",1767690024936,8.55351817,137.42,137.38,0.6533488]
["bitfinex","SOLUSD",1767690025371,8.55351817,137.42,137.38,4.20956146]
["bitfinex","SOLUSD",1767690025577,8.55351817,137.42,137.39,0.6533488]
["bitfinex","SOLUSD",1767690027972,1.27655703,137.42,137.4,0.6533488]
["bitfinex","SOLUSD",1767690028183,1.27655703,137.42,137.41,0.6533488]
["bitfinex","SOLUSD",1767690029972,4.83276969,137.42,137.39,0.6533488]
["bitfinex","SOLUSD",1767690030862,12.10985636,137.42,137.39,0.6533488]
["bitfinex","SOLUSD",1767690031671,3.55621266,137.41,137.37,0.75587607]
["bitfinex","SOLUSD",1767690031966,3.55621266,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767690032170,3.55621266,137.37,137.34,0.75587607]
["bitfinex","SOLUSD",1767690032356,3.55621266,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767690032554,3.55621266,137.36,137.34,0.1]
["bitfinex","SOLUSD",1767690033075,13.26,137.39,137.34,0.1]
["bitfinex","SOLUSD",1767690033076,3.55621266,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767690033463,3.55621266,137.37,137.34,0.75587607]
["bitfinex","SOLUSD",1767690033667,10.8362684,137.37,137.34,0.75587607]
["bitfinex","SOLUSD",1767690033964,10.8362684,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767690035868,10.8362684,137.37,137.34,0.75587607]
["bitfinex","SOLUSD",1767690036574,10.8362684,137.37,137.34,0.1]
["bitfinex","SOLUSD",1767690036762,3.55621266,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1767690036966,3.55621266,137.35,137.33,0.1]
["bitfinex","SOLUSD",1767690037167,4.81476969,137.35,137.33,0.1]
["bitfinex","SOLUSD",1767690037563,4.81476969,137.35,137.32,0.75587607]
["bitfinex","SOLUSD",1767690038866,12.09588597,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767690039875,3.55621266,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767690040782,8.53967331,137.35,137.32,0.75587607]
["bitfinex","SOLUSD",1767690041776,12.09588597,137.35,137.32,0.75587607]
["bitfinex","SOLUSD",1767690042660,8.53967331,137.35,137.32,0.75587607]
["bitfinex","SOLUSD",1767690046469,7.08967331,137.35,137.34,0.65587607]
["bitfinex","SOLUSD",1767690046783,0.10672473,137.38,137.34,0.65587607]
["bitfinex","SOLUSD",1767690046963,13.36672473,137.38,137.34,0.65587607]
["bitfinex","SOLUSD",1767690047281,20.64600312,137.38,137.34,0.65587607]
["bitfinex","SOLUSD",1767690047482,7.27927839,137.38,137.35,0.65587607]
["bitfinex","SOLUSD",1767690049470,7.99647563,137.38,137.34,0.65587607]
["bitfinex","SOLUSD",1767690050176,11.55268829,137.38,137.34,0.65587607]
["bitfinex","SOLUSD",1767690053098,0.71719724,137.37,137.34,0.65587607]
["bitfinex","SOLUSD",1767690053280,7.99733701,137.36,137.33,0.65587607]
["bitfinex","SOLUSD",1767690054374,11.55321437,137.37,137.33,0.65587607]
["bitfinex","SOLUSD",1767690054676,7.99700171,137.37,137.33,0.65587607]
["bitfinex","SOLUSD",1767690056293,7.99700171,137.37,137.34,0.67827002]
["bitfinex","SOLUSD",1767690056791,7.27980447,137.37,137.34,0.67827002]
["bitfinex","SOLUSD",1767690058490,10.22671561,137.38,137.34,0.67827002]
["bitfinex","SOLUSD",1767690058997,7.94837669,137.38,137.34,0.67827002]
["bitfinex","SOLUSD",1767690059296,10.22671561,137.38,137.34,0.67827002]
["bitfinex","SOLUSD",1767690059697,0.66910879,137.37,137.34,0.67827002]
["bitfinex","SOLUSD",1767690060679,7.94788236,137.39,137.34,0.67827002]
["bitfinex","SOLUSD",1767690060882,7.27821817,137.4,137.37,0.67827002]
["bitfinex","SOLUSD",1767690061080,0.67221783,137.42,137.38,0.72153416]
["bitfinex","SOLUSD",1767690061282,7.9480746,137.45,137.41,2.93987308]
["bitfinex","SOLUSD",1767690061588,0.67221783,137.46,137.43,2.27833892]
["bitfinex","SOLUSD",1767690061892,0.67221783,137.47,137.43,2.27833892]
["bitfinex","SOLUSD",1767690062294,7.94665733,137.47,137.43,2.27833892]
["bitfinex","SOLUSD",1767690062671,7.94619871,137.48,137.44,2.27833892]
["bitfinex","SOLUSD",1767690063296,7.94619871,137.48,137.45,0.72153416]
["bitfinex","SOLUSD",1767690063509,0.67221783,137.49,137.45,2.99987308]
["bitfinex","SOLUSD",1767690063878,0.67221783,137.48,137.45,2.99987308]
["bitfinex","SOLUSD",1767690064091,0.67221783,137.49,137.46,2.27833892]
["bitfinex","SOLUSD",1767690064296,0.67221783,137.49,137.46,2.99987308]
["bitfinex","SOLUSD",1767690064602,0.67221783,137.49,137.45,2.99987308]
["bitfinex","SOLUSD",1767690064804,0.67221783,137.5,137.46,0.72153416]
["bitfinex","SOLUSD",1767690065174,0.67221783,137.5,137.47,0.72153416]
["bitfinex","SOLUSD",1767690065497,0.67221783,137.5,137.46,9.55302008]
["bitfinex","SOLUSD",1767690066089,0.67221783,137.5,137.46,2.27833892]
["bitfinex","SOLUSD",1767690066286,7.94500556,137.5,137.46,2.27833892]
["bitfinex","SOLUSD",1767690067286,7.94500556,137.5,137.45,2.94680476]
["bitfinex","SOLUSD",1767690067899,7.94500556,137.5,137.45,0.66846584]
["bitfinex","SOLUSD",1767690068102,7.94500556,137.5,137.44,7.27589049]
["bitfinex","SOLUSD",1767690068103,7.94500556,137.5,137.46,0.66846612]
["bitfinex","SOLUSD",1767690068404,0.67221783,137.49,137.46,2.8e-07]
["bitfinex","SOLUSD",1767690069392,0.67221783,137.48,137.45,2.27833892]
["bitfinex","SOLUSD",1767690069706,0.67221783,137.48,137.44,2.27833892]
["bitfinex","SOLUSD",1767690070318,0.67221783,137.45,137.42,2.27833892]
["bitfinex","SOLUSD",1767690071313,0.67221783,137.47,137.44,2.27833892]
["bitfinex","SOLUSD",1767690071625,7.27061218,137.54,137.47,0.67221783]
["bitfinex","SOLUSD",1767690071994,7.27061218,137.54,137.49,2.27833892]
["bitfinex","SOLUSD",1767690072193,9.5489511,137.54,137.48,2.27833892]
["bitfinex","SOLUSD",1767690073529,0.67221783,137.53,137.48,2.27833892]
["bitfinex","SOLUSD",1767690074714,0.67221783,137.52,137.48,2.27833892]
["bitfinex","SOLUSD",1767690075194,0.67221783,137.52,137.48,7.27375402]
["bitfinex","SOLUSD",1767690075617,0.67221783,137.52,137.48,10.22431077]
["bitfinex","SOLUSD",1767690075815,0.67221783,137.54,137.49,2.95055675]
["bitfinex","SOLUSD",1767690075995,0.67221783,137.54,137.49,0.67221783]
["bitfinex","SOLUSD",1767690075996,0.67221783,137.53,137.49,0.67221783]
["bitfinex","SOLUSD",1767690076203,0.67221783,137.55,137.49,0.67221783]
["bitfinex","SOLUSD",1767690076402,2.95055675,137.54,137.49,0.67221783]
["bitfinex","SOLUSD",1767690076920,10.22147684,137.54,137.49,0.67221783]
["bitfinex","SOLUSD",1767690077418,0.67221783,137.53,137.48,9.55209294]
["bitfinex","SOLUSD",1767690078204,0.67221783,137.52,137.48,9.55209294]
["bitfinex","SOLUSD",1767690079616,0.67221783,137.52,137.49,2.27833892]
["bitfinex","SOLUSD",1767690081014,0.67221783,137.53,137.49,2.27833892]
["bitfinex","SOLUSD",1767690081322,9.54918248,137.54,137.49,0.67221783]
["bitfinex","SOLUSD",1767690082719,9.5485997,137.55,137.5,0.67221783]
["bitfinex","SOLUSD",1767690083814,10.22081753,137.55,137.5,0.67221783]
["bitfinex","SOLUSD",1767690084526,0.67221783,137.54,137.49,9.55124283]
["bitfinex","SOLUSD",1767690085932,10.22081753,137.55,137.5,0.67221783]
["bitfinex","SOLUSD",1767690086226,3.15055675,137.57,137.51,0.67221783]
["bitfinex","SOLUSD",1767690086434,0.2,137.57,137.54,0.67221783]
["bitfinex","SOLUSD",1767690086625,0.67221783,137.56,137.53,7.27109948]
["bitfinex","SOLUSD",1767690086817,0.2,137.57,137.53,7.27109948]
["bitfinex","SOLUSD",1767690087012,0.2,137.57,137.53,9.5494384]
["bitfinex","SOLUSD",1767690087229,0.2,137.58,137.54,7.27047136]
["bitfinex","SOLUSD",1767690087933,0.2,137.58,137.54,2.27833892]
["bitfinex","SOLUSD",1767690088130,0.87221783,137.58,137.53,9.54935329]
["bitfinex","SOLUSD",1767690088314,0.87221783,137.58,137.55,2.27833892]
["bitfinex","SOLUSD",1767690088315,0.2,137.58,137.55,2.27833892]
["bitfinex","SOLUSD",1767690088517,0.2,137.58,137.55,22.80820264]
["bitfinex","SOLUSD",1767690088720,0.2,137.58,137.55,23.22042056]
["bitfinex","SOLUSD",1767690089323,0.2,137.58,137.55,20.94208164]
["bitfinex","SOLUSD",1767690089537,7.2674954,137.6,137.56,0.41221792]
["bitfinex","SOLUSD",1767690089830,7.2674954,137.6,137.56,0.35221793]
["bitfinex","SOLUSD",1767690090641,0.67221783,137.56,137.52,0.72716695]
["bitfinex","SOLUSD",1767690090828,0.67221783,137.56,137.46,106.29997089]
["bitfinex","SOLUSD",1767690090829,0.67221783,137.54,137.5,20.51238695]
["bitfinex","SOLUSD",1767690091012,0.67221783,137.53,137.5,13.24]
["bitfinex","SOLUSD",1767690091212,2.95055675,137.53,137.5,13.24]
["bitfinex","SOLUSD",1767690091412,0.72001778,137.51,137.5,12.515]
["bitfinex","SOLUSD",1767690091629,2.27833892,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690091827,2.9983567,137.53,137.48,0.71014599]
["bitfinex","SOLUSD",1767690092639,10.26973747,137.53,137.48,0.71014599]
["bitfinex","SOLUSD",1767690093341,2.94932556,137.52,137.47,13.24]
["bitfinex","SOLUSD",1767690093515,0.67147205,137.5,137.47,13.24]
["bitfinex","SOLUSD",1767690093720,2.27833892,137.51,137.48,0.71014599]
["bitfinex","SOLUSD",1767690094026,0.67098664,137.5,137.47,13.24]
["bitfinex","SOLUSD",1767690094222,2.27833892,137.51,137.47,21.22444755]
["bitfinex","SOLUSD",1767690094834,2.94932556,137.51,137.47,21.22444755]
["bitfinex","SOLUSD",1767690095020,0.71952747,137.5,137.47,20.51430156]
["bitfinex","SOLUSD",1767690096338,2.27833892,137.51,137.47,20.51430156]
["bitfinex","SOLUSD",1767690096339,2.94932556,137.51,137.47,21.22444755]
["bitfinex","SOLUSD",1767690096527,2.9983567,137.51,137.47,21.22444755]
["bitfinex","SOLUSD",1767690096927,2.27833892,137.51,137.48,0.71014599]
["bitfinex","SOLUSD",1767690097126,7.27174124,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690097127,9.55008016,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690097530,7.27174124,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690097735,9.55008016,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690098637,2.27833892,137.51,137.47,13.95014599]
["bitfinex","SOLUSD",1767690098840,2.27833892,137.5,137.48,0.71014599]
["bitfinex","SOLUSD",1767690099442,2.27833892,137.51,137.48,0.71014599]
["bitfinex","SOLUSD",1767690101543,2.27833892,137.52,137.48,0.71014599]
["bitfinex","SOLUSD",1767690102140,2.27833892,137.51,137.48,0.71014599]
["bitfinex","SOLUSD",1767690102441,7.27134109,137.53,137.47,13.24]
["bitfinex","SOLUSD",1767690102442,0.71904691,137.49,137.47,13.24]
["bitfinex","SOLUSD",1767690102625,2.27833892,137.5,137.47,0.71014599]
["bitfinex","SOLUSD",1767690104750,7.94335924,137.51,137.47,0.71014599]
["bitfinex","SOLUSD",1767690104951,2.27833892,137.5,137.47,0.71014599]
["bitfinex","SOLUSD",1767690105140,2.27833892,137.49,137.46,0.71487927]
["bitfinex","SOLUSD",1767690105345,2.27833892,137.48,137.46,0.71487927]
["bitfinex","SOLUSD",1767690105729,9.55108825,137.5,137.46,0.71487927]
["bitfinex","SOLUSD",1767690106146,2.27833892,137.49,137.46,0.71487927]
["bitfinex","SOLUSD",1767690106544,2.27833892,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690106932,10.21202564,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690109158,0.66093739,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690109332,2.93927631,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690109830,2.27833892,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690110050,10.21202564,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690113446,2.27833892,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690114940,2.93927631,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690116646,4.21384301,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690119463,11.48661489,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690119664,3.55290562,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690119863,11.48661489,137.5,137.46,0.61487927]
["bitfinex","SOLUSD",1767690120856,3.55290562,137.49,137.46,0.61487927]
["bitfinex","SOLUSD",1767690121462,0.66699231,137.47,137.43,0.70005986]
["bitfinex","SOLUSD",1767690121639,0.66699231,137.47,137.43,7.97642139]
["bitfinex","SOLUSD",1767690121640,4.21989793,137.47,137.43,7.97642139]
["bitfinex","SOLUSD",1767690122037,0.66699231,137.47,137.44,0.71379635]
["bitfinex","SOLUSD",1767690125870,7.96146895,137.48,137.44,0.71379635]
["bitfinex","SOLUSD",1767690129372,0.68766666,137.48,137.44,0.71379635]
["bitfinex","SOLUSD",1767690131643,0.68766666,137.49,137.44,0.71379635]
["bitfinex","SOLUSD",1767690132747,121.37662107,137.54,137.46,0.71379635]
["bitfinex","SOLUSD",1767690132950,121.37662107,137.54,137.45,16.81290562]
["bitfinex","SOLUSD",1767690132951,103.88766666,137.54,137.49,0.71379635]
["bitfinex","SOLUSD",1767690133153,4.24057228,137.55,137.49,4.26670197]
["bitfinex","SOLUSD",1767690133356,4.24057228,137.55,137.5,0.71379635]
["bitfinex","SOLUSD",1767690133954,4.24057228,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690133955,0.68766666,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690134155,0.68766666,137.55,137.5,4.26670197]
["bitfinex","SOLUSD",1767690134363,0.68766666,137.55,137.5,3.55290562]
["bitfinex","SOLUSD",1767690134764,0.68766666,137.55,137.5,10.82547578]
["bitfinex","SOLUSD",1767690135271,0.68766666,137.53,137.5,10.82547578]
["bitfinex","SOLUSD",1767690135573,0.68766666,137.53,137.5,11.53927213]
["bitfinex","SOLUSD",1767690136351,0.68766666,137.56,137.51,4.26670197]
["bitfinex","SOLUSD",1767690136665,0.68766666,137.57,137.53,0.71379635]
["bitfinex","SOLUSD",1767690136845,7.95676084,137.57,137.53,0.71379635]
["bitfinex","SOLUSD",1767690137041,0.68766666,137.56,137.53,0.71379635]
["bitfinex","SOLUSD",1767690137547,0.68766666,137.57,137.53,0.71379635]
["bitfinex","SOLUSD",1767690137747,0.68766666,137.57,137.54,0.71379635]
["bitfinex","SOLUSD",1767690138072,0.68766666,137.57,137.54,0.65379637]
["bitfinex","SOLUSD",1767690138268,0.68766666,137.59,137.55,3.55290562]
["bitfinex","SOLUSD",1767690138755,0.68766666,137.6,137.56,3.55290562]
["bitfinex","SOLUSD",1767690139156,11.50817406,137.6,137.55,3.55290562]
["bitfinex","SOLUSD",1767690139366,0.68766666,137.59,137.53,10.82376216]
["bitfinex","SOLUSD",1767690139672,4.24057228,137.59,137.53,10.82376216]
["bitfinex","SOLUSD",1767690139861,4.24057228,137.58,137.54,0.71379635]
["bitfinex","SOLUSD",1767690140568,0.68766666,137.56,137.53,0.71379635]
["bitfinex","SOLUSD",1767690140770,0.68766666,137.56,137.51,0.71379635]
["bitfinex","SOLUSD",1767690140771,0.68766666,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690140959,4.24057228,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690141497,11.51073293,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690141771,4.24057228,137.54,137.51,0.71379635]
["bitfinex","SOLUSD",1767690142369,4.24057228,137.54,137.49,21.24683446]
["bitfinex","SOLUSD",1767690142669,0.68766666,137.55,137.52,0.71379635]
["bitfinex","SOLUSD",1767690143046,0.68766666,137.55,137.5,0.71379635]
["bitfinex","SOLUSD",1767690143047,4.24057228,137.55,137.5,0.71379635]
["bitfinex","SOLUSD",1767690143252,11.5107165,137.55,137.5,0.71379635]
["bitfinex","SOLUSD",1767690143458,0.68766666,137.54,137.5,0.71379635]
["bitfinex","SOLUSD",1767690145168,0.68766666,137.54,137.5,7.98649894]
["bitfinex","SOLUSD",1767690146174,0.68766666,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690146364,0.68766666,137.57,137.53,0.71379635]
["bitfinex","SOLUSD",1767690146969,11.50974902,137.57,137.53,0.71379635]
["bitfinex","SOLUSD",1767690148556,0.68766666,137.55,137.5,11.53914597]
["bitfinex","SOLUSD",1767690148757,0.68766666,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690150579,0.68766666,137.54,137.51,0.71379635]
["bitfinex","SOLUSD",1767690150772,0.65766666,137.54,137.51,0.71379635]
["bitfinex","SOLUSD",1767690151956,0.62766664,137.54,137.51,0.71379635]
["bitfinex","SOLUSD",1767690155463,0.72001938,137.55,137.51,0.71379635]
["bitfinex","SOLUSD",1767690155981,0.72001938,137.55,137.52,0.71746271]
["bitfinex","SOLUSD",1767690157282,0.72001938,137.55,137.51,0.71746271]
["bitfinex","SOLUSD",1767690157576,4.272925,137.55,137.51,0.71746271]
["bitfinex","SOLUSD",1767690158580,0.72001938,137.55,137.51,7.9896116]
["bitfinex","SOLUSD",1767690159480,11.54272507,137.56,137.52,0.71746271]
["bitfinex","SOLUSD",1767690159777,0.72001938,137.56,137.52,0.71746271]
["bitfinex","SOLUSD",1767690160882,0.72001938,137.56,137.53,0.71746271]
["bitfinex","SOLUSD",1767690161057,0.72001938,137.56,137.52,0.71746271]
["bitfinex","SOLUSD",1767690161058,4.272925,137.56,137.52,0.71746271]
["bitfinex","SOLUSD",1767690161262,4.272925,137.56,137.52,7.98901777]
["bitfinex","SOLUSD",1767690161858,0.72001938,137.56,137.52,7.98901777]
["bitfinex","SOLUSD",1767690162291,0.72001938,137.56,137.53,0.71746271]
["bitfinex","SOLUSD",1767690162658,0.72001938,137.59,137.56,0.71746271]
["bitfinex","SOLUSD",1767690162863,0.72001938,137.59,137.55,11.54045193]
["bitfinex","SOLUSD",1767690164877,0.72001938,137.57,137.53,7.27068245]
["bitfinex","SOLUSD",1767690165079,0.72001938,137.56,137.52,17.51036833]
["bitfinex","SOLUSD",1767690166287,0.72001938,137.58,137.54,11.540953]
["bitfinex","SOLUSD",1767690166489,0.72001938,137.58,137.55,10.82283142]
["bitfinex","SOLUSD",1767690166792,0.72001938,137.59,137.56,3.55290562]
["bitfinex","SOLUSD",1767690167090,0.92001938,137.61,137.57,0.71746271]
["bitfinex","SOLUSD",1767690167385,0.72001938,137.6,137.56,10.82200122]
["bitfinex","SOLUSD",1767690168691,0.72001938,137.6,137.57,0.71746271]
["bitfinex","SOLUSD",1767690170373,0.72001938,137.59,137.55,4.27036833]
["bitfinex","SOLUSD",1767690170567,0.72001938,137.59,137.56,0.71746271]
["bitfinex","SOLUSD",1767690176091,0.72001938,137.59,137.55,0.69794411]
["bitfinex","SOLUSD",1767690176480,0.67325075,137.58,137.55,0.69794411]
["bitfinex","SOLUSD",1767690176801,0.67325075,137.58,137.54,7.96848307]
["bitfinex","SOLUSD",1767690177003,0.67325075,137.58,137.55,0.69794411]
["bitfinex","SOLUSD",1767690178787,0.67325075,137.56,137.53,0.69794411]
["bitfinex","SOLUSD",1767690179012,0.64325075,137.56,137.53,0.69794411]
["bitfinex","SOLUSD",1767690183983,0.61325075,137.56,137.53,0.69794411]
["bitfinex","SOLUSD",1767690187311,0.58325075,137.56,137.53,0.69794411]
["bitfinex","SOLUSD",1767690188610,7.26873939,137.58,137.54,0.67408091]
["bitfinex","SOLUSD",1767690188813,33.68138715,137.59,137.55,0.67408091]
["bitfinex","SOLUSD",1767690188814,15.5108856,137.59,137.55,0.67408091]
["bitfinex","SOLUSD",1767690189012,2.2708856,137.59,137.55,0.67408091]
["bitfinex","SOLUSD",1767690189419,2.93181843,137.59,137.55,0.67408091]
["bitfinex","SOLUSD",1767690191702,0.66093283,137.59,137.55,7.94385126]
["bitfinex","SOLUSD",1767690191914,0.86093283,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690192288,0.86093283,137.61,137.58,0.67408091]
["bitfinex","SOLUSD",1767690193201,0.66093283,137.6,137.56,7.94348989]
["bitfinex","SOLUSD",1767690193492,0.66093283,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690194008,2.93181843,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690198114,0.66093283,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690198417,2.93181843,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690198924,0.66093283,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690199225,2.93181843,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690199726,0.2,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690199727,0.2,137.61,137.58,0.67408091]
["bitfinex","SOLUSD",1767690200099,0.66093283,137.61,137.57,27.71236205]
["bitfinex","SOLUSD",1767690200434,0.2,137.62,137.58,0.67408091]
["bitfinex","SOLUSD",1767690200734,0.2,137.62,137.57,28.38644296]
["bitfinex","SOLUSD",1767690201021,0.2,137.62,137.58,0.67408091]
["bitfinex","SOLUSD",1767690201558,0.2,137.62,137.58,10.21316126]
["bitfinex","SOLUSD",1767690201711,0.2,137.62,137.59,0.67408091]
["bitfinex","SOLUSD",1767690202308,0.8468492,137.62,137.58,28.38440708]
["bitfinex","SOLUSD",1767690202525,0.2,137.63,137.59,0.67408091]
["bitfinex","SOLUSD",1767690203421,2.2708856,137.62,137.57,7.99580911]
["bitfinex","SOLUSD",1767690203618,2.2708856,137.61,137.57,7.94298736]
["bitfinex","SOLUSD",1767690203917,2.2708856,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690204121,7.46588426,137.63,137.57,0.67408091]
["bitfinex","SOLUSD",1767690204318,2.2708856,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690204517,2.2708856,137.59,137.57,0.67408091]
["bitfinex","SOLUSD",1767690204720,2.24088559,137.59,137.57,0.67408091]
["bitfinex","SOLUSD",1767690204918,2.2708856,137.58,137.55,0.67408091]
["bitfinex","SOLUSD",1767690205223,2.2708856,137.57,137.55,0.67408091]
["bitfinex","SOLUSD",1767690206320,2.2708856,137.56,137.53,0.67408091]
["bitfinex","SOLUSD",1767690207824,7.2689115,137.58,137.53,0.67408091]
["bitfinex","SOLUSD",1767690207825,2.2708856,137.58,137.54,0.67408091]
["bitfinex","SOLUSD",1767690208823,2.2708856,137.58,137.54,7.94468781]
["bitfinex","SOLUSD",1767690209003,2.2708856,137.58,137.55,0.67408091]
["bitfinex","SOLUSD",1767690209819,7.26691374,137.61,137.56,0.67408091]
["bitfinex","SOLUSD",1767690210123,9.53779934,137.61,137.56,0.67408091]
["bitfinex","SOLUSD",1767690210710,2.2708856,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690210913,22.77746926,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690211111,9.53746926,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690211430,7.26658366,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690211612,2.2708856,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690212627,9.53799073,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690212811,2.2708856,137.6,137.57,0.67408091]
["bitfinex","SOLUSD",1767690213227,9.53799073,137.61,137.57,0.67408091]
["bitfinex","SOLUSD",1767690214938,7.26638569,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690215134,9.53727129,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690215635,7.26638569,137.62,137.57,0.67408091]
["bitfinex","SOLUSD",1767690215822,9.53727129,137.62,137.56,10.21129531]
["bitfinex","SOLUSD",1767690217335,7.26638569,137.62,137.57,2.2708856]
["bitfinex","SOLUSD",1767690217537,9.53727129,137.62,137.57,2.2708856]
["bitfinex","SOLUSD",1767690217832,9.53727129,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690219138,9.53727129,137.62,137.57,2.94190044]
["bitfinex","SOLUSD",1767690219435,9.53727129,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690220338,7.26638569,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690220536,9.53727129,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690220736,9.53727129,137.62,137.57,2.94190044]
["bitfinex","SOLUSD",1767690221637,0.2,137.63,137.58,0.67101484]
["bitfinex","SOLUSD",1767690221826,0.2,137.63,137.58,2.94190044]
["bitfinex","SOLUSD",1767690222028,2.4708856,137.63,137.58,2.94190044]
["bitfinex","SOLUSD",1767690222229,2.4708856,137.63,137.58,2.2708856]
["bitfinex","SOLUSD",1767690222535,2.4708856,137.63,137.59,0.67101484]
["bitfinex","SOLUSD",1767690222738,2.2708856,137.61,137.58,0.67101484]
["bitfinex","SOLUSD",1767690223730,9.53781568,137.61,137.56,9.53996035]
["bitfinex","SOLUSD",1767690223934,7.26693008,137.61,137.56,9.53996035]
["bitfinex","SOLUSD",1767690224242,9.53753351,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690224442,2.2708856,137.61,137.57,0.67101484]
["bitfinex","SOLUSD",1767690224644,7.26664791,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690224819,9.53753351,137.62,137.57,0.67101484]
["bitfinex","SOLUSD",1767690225838,0.2,137.63,137.58,0.67101484]
["bitfinex","SOLUSD",1767690226142,9.73675683,137.63,137.57,10.21074243]
["bitfinex","SOLUSD",1767690227017,9.73675683,137.63,137.58,7.93937335]
["bitfinex","SOLUSD",1767690227221,9.73675683,137.63,137.59,0.67101484]
["bitfinex","SOLUSD",1767690229135,0.2,137.63,137.6,0.67101484]
["bitfinex","SOLUSD",1767690233643,2.4708856,137.64,137.6,0.67101484]
["bitfinex","SOLUSD",1767690234643,0.2,137.64,137.6,0.67101484]
["bitfinex","SOLUSD",1767690234851,0.2,137.64,137.61,0.67101484]
["bitfinex","SOLUSD",1767690235034,0.2,137.64,137.62,0.67101484]
["bitfinex","SOLUSD",1767690235348,0.39899,137.64,137.61,2.2708856]
["bitfinex","SOLUSD",1767690235844,0.2,137.64,137.61,2.2708856]
["bitfinex","SOLUSD",1767690236048,0.5755294,137.65,137.64,0.67471795]
["bitfinex","SOLUSD",1767690236232,5.68326945,137.65,137.64,0.67471795]
["bitfinex","SOLUSD",1767690237025,5.68326945,137.65,137.64,0.61471797]
["bitfinex","SOLUSD",1767690237230,0.2966337,137.64,137.62,9.53725809]
["bitfinex","SOLUSD",1767690238146,1.03552938,137.65,137.62,9.53725809]
["bitfinex","SOLUSD",1767690238646,1.03552938,137.65,137.62,3.54393826]
["bitfinex","SOLUSD",1767690239745,1.03552938,137.65,137.62,10.81032395]
["bitfinex","SOLUSD",1767690240358,0.5755294,137.65,137.63,0.67471795]
["bitfinex","SOLUSD",1767690241056,15.09071393,137.66,137.64,0.67471795]
["bitfinex","SOLUSD",1767690241236,15.09071393,137.66,137.65,0.68727706]
["bitfinex","SOLUSD",1767690241237,13.22624331,137.66,137.65,0.68727706]
["bitfinex","SOLUSD",1767690241561,13.22624331,137.66,137.62,38.67234993]
["bitfinex","SOLUSD",1767690241734,13.22624331,137.66,137.63,7.26564758]
["bitfinex","SOLUSD",1767690241935,13.22624331,137.66,137.63,10.80958584]
["bitfinex","SOLUSD",1767690243157,13.22624331,137.66,137.64,3.54393826]
["bitfinex","SOLUSD",1767690243350,13.22624331,137.66,137.63,10.80958584]
["bitfinex","SOLUSD",1767690244031,13.89568273,137.66,137.63,10.80958584]
["bitfinex","SOLUSD",1767690244434,13.22624331,137.66,137.63,10.80958584]
["bitfinex","SOLUSD",1767690246448,0.66943942,137.65,137.63,10.80958584]
["bitfinex","SOLUSD",1767690246832,0.66943942,137.65,137.62,24.05007375]
["bitfinex","SOLUSD",1767690247351,0.66943942,137.65,137.63,7.26584101]
["bitfinex","SOLUSD",1767690247545,0.66943942,137.65,137.63,10.80977927]
["bitfinex","SOLUSD",1767690248338,13.22624331,137.66,137.64,3.54393826]
["bitfinex","SOLUSD",1767690248536,13.22624331,137.66,137.65,3.54393826]
["bitfinex","SOLUSD",1767690249164,6.63888833,137.66,137.65,3.54393826]
["bitfinex","SOLUSD",1767690249660,5.96944891,137.66,137.65,3.54393826]
["bitfinex","SOLUSD",1767690251044,0.2,137.67,137.65,10.80874029]
["bitfinex","SOLUSD",1767690251341,0.2,137.69,137.66,3.54393826]
["bitfinex","SOLUSD",1767690251650,0.2,137.69,137.65,20.50480203]
["bitfinex","SOLUSD",1767690251651,0.2,137.69,137.67,10.80740982]
["bitfinex","SOLUSD",1767690251854,0.2,137.69,137.68,3.54393826]
["bitfinex","SOLUSD",1767690252059,0.2,137.7,137.68,3.54393826]
["bitfinex","SOLUSD",1767690252254,0.86943942,137.7,137.68,3.54393826]
["bitfinex","SOLUSD",1767690252844,0.86943942,137.7,137.67,3.54393826]
["bitfinex","SOLUSD",1767690254166,0.66943942,137.69,137.67,3.54393826]
["bitfinex","SOLUSD",1767690254665,0.66943942,137.69,137.66,7.26409053]
["bitfinex","SOLUSD",1767690254851,0.66943942,137.69,137.67,3.54393826]
["bitfinex","SOLUSD",1767690255051,0.66943942,137.69,137.67,10.80765011]
["bitfinex","SOLUSD",1767690255664,0.66943942,137.69,137.68,3.54393826]
["bitfinex","SOLUSD",1767690256148,0.2,137.7,137.68,3.54393826]
["bitfinex","SOLUSD",1767690256348,0.2,137.7,137.67,4.16331677]
["bitfinex","SOLUSD",1767690257964,0.2,137.7,137.67,11.42670276]
["bitfinex","SOLUSD",1767690258266,0.2,137.71,137.69,3.54393826]
["bitfinex","SOLUSD",1767690258568,0.2,137.72,137.69,3.90331678]
["bitfinex","SOLUSD",1767690258866,0.2,137.72,137.7,3.54393826]
["bitfinex","SOLUSD",1767690260370,0.2,137.72,137.69,3.96331677]
["bitfinex","SOLUSD",1767690261965,0.2,137.72,137.69,3.54393826]
["bitfinex","SOLUSD",1767690263075,0.2,137.72,137.7,3.54393826]
["bitfinex","SOLUSD",1767690263267,0.86943942,137.72,137.7,3.54393826]
["bitfinex","SOLUSD",1767690263473,0.66943942,137.71,137.7,2.81893826]
["bitfinex","SOLUSD",1767690263653,0.2,137.72,137.71,0.68727706]
["bitfinex","SOLUSD",1767690263849,0.2,137.73,137.71,4.17121533]
["bitfinex","SOLUSD",1767690264049,0.2,137.73,137.72,3.54393826]
["bitfinex","SOLUSD",1767690264255,0.2,137.73,137.71,4.17121533]
["bitfinex","SOLUSD",1767690264862,0.86943942,137.73,137.7,3.54393826]
["bitfinex","SOLUSD",1767690265270,0.2,137.73,137.7,3.54393826]
["bitfinex","SOLUSD",1767690265770,0.2,137.73,137.7,4.23121532]
["bitfinex","SOLUSD",1767690266965,0.2,137.73,137.7,4.17121534]
["bitfinex","SOLUSD",1767690268172,0.66943942,137.72,137.67,0.72637466]
["bitfinex","SOLUSD",1767690268375,0.66943942,137.72,137.68,3.54393826]
["bitfinex","SOLUSD",1767690269097,0.66943942,137.72,137.67,11.49495608]
["bitfinex","SOLUSD",1767690269971,0.66943942,137.72,137.67,4.23121532]
["bitfinex","SOLUSD",1767690270697,0.66943942,137.7,137.65,0.68727706]
["bitfinex","SOLUSD",1767690270976,10.80557503,137.71,137.65,0.68727706]
["bitfinex","SOLUSD",1767690270977,4.21337768,137.69,137.65,0.68727706]
["bitfinex","SOLUSD",1767690271559,0.66943942,137.69,137.65,0.68727706]
["bitfinex","SOLUSD",1767690273185,0.66943942,137.69,137.65,4.23121532]
["bitfinex","SOLUSD",1767690278189,7.93216416,137.69,137.65,4.23121532]
["bitfinex","SOLUSD",1767690278577,11.47610242,137.69,137.65,0.68727706]
["bitfinex","SOLUSD",1767690279192,0.67068003,137.68,137.64,0.68578909]
["bitfinex","SOLUSD",1767690279486,0.67068003,137.67,137.64,0.68578909]
["bitfinex","SOLUSD",1767690279685,0.67068003,137.67,137.64,3.54393826]
["bitfinex","SOLUSD",1767690279887,0.67068003,137.68,137.65,0.68578909]
["bitfinex","SOLUSD",1767690280385,0.67068003,137.68,137.65,4.22972735]
["bitfinex","SOLUSD",1767690284392,7.93393321,137.68,137.65,4.22972735]
["bitfinex","SOLUSD",1767690286194,7.93393321,137.68,137.65,3.54393826]
["bitfinex","SOLUSD",1767690287694,0.67068003,137.68,137.65,3.54393826]
["bitfinex","SOLUSD",1767690289197,0.67068003,137.68,137.64,4.22972735]
["bitfinex","SOLUSD",1767690289405,7.93393347,137.68,137.65,3.54393826]
["bitfinex","SOLUSD",1767690289896,0.67068003,137.68,137.65,3.54393826]
["bitfinex","SOLUSD",1767690290097,0.67068003,137.68,137.65,4.22972735]
["bitfinex","SOLUSD",1767690291204,7.26238944,137.7,137.65,7.26474999]
["bitfinex","SOLUSD",1767690291402,7.26238944,137.7,137.66,3.54393826]
["bitfinex","SOLUSD",1767690292100,7.26238944,137.7,137.66,4.22972735]
["bitfinex","SOLUSD",1767690294986,7.26238944,137.7,137.66,0.68578909]
["bitfinex","SOLUSD",1767690295186,7.26238944,137.7,137.66,4.22972735]
["bitfinex","SOLUSD",1767690295904,10.8063277,137.7,137.65,4.22870621]
["bitfinex","SOLUSD",1767690296112,3.54393826,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690296287,3.54393826,137.69,137.64,3.54393826]
["bitfinex","SOLUSD",1767690297007,3.54393826,137.69,137.64,4.22870621]
["bitfinex","SOLUSD",1767690297312,10.80711804,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690298211,7.26317978,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690298392,10.80711804,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690299008,7.26317978,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690299187,28.96384692,137.69,137.64,3.54393826]
["bitfinex","SOLUSD",1767690299391,3.54393826,137.68,137.64,0.68476795]
["bitfinex","SOLUSD",1767690299592,28.96384692,137.69,137.64,4.22870621]
["bitfinex","SOLUSD",1767690300010,25.41990866,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690300507,27.68755057,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690300712,9.53082169,137.69,137.65,0.68476795]
["bitfinex","SOLUSD",1767690300887,7.26317978,137.69,137.66,0.68476795]
["bitfinex","SOLUSD",1767690301904,7.26233376,137.7,137.66,0.68476795]
["bitfinex","SOLUSD",1767690302115,20.50190871,137.71,137.68,0.67186213]
["bitfinex","SOLUSD",1767690302618,0.2,137.73,137.69,2.93950404]
["bitfinex","SOLUSD",1767690302820,0.2,137.73,137.72,2.26764191]
["bitfinex","SOLUSD",1767690302988,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690303191,0.2,137.73,137.72,2.26764191]
["bitfinex","SOLUSD",1767690303393,0.2,137.73,137.72,2.20764197]
["bitfinex","SOLUSD",1767690304112,0.2,137.73,137.71,2.93950404]
["bitfinex","SOLUSD",1767690305218,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690306406,7.46058692,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690306713,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690306917,0.2,137.73,137.7,2.26764191]
["bitfinex","SOLUSD",1767690307095,2.26764191,137.72,137.68,0.67186213]
["bitfinex","SOLUSD",1767690307503,27.87985105,137.73,137.68,2.93950404]
["bitfinex","SOLUSD",1767690307918,27.87985105,137.73,137.68,0.67186213]
["bitfinex","SOLUSD",1767690309006,27.87985105,137.73,137.69,0.67186213]
["bitfinex","SOLUSD",1767690310018,7.4607534,137.73,137.69,0.67186213]
["bitfinex","SOLUSD",1767690311021,9.72839531,137.73,137.69,0.67186213]
["bitfinex","SOLUSD",1767690311412,27.87985105,137.73,137.69,0.67186213]
["bitfinex","SOLUSD",1767690311610,27.87985105,137.73,137.68,0.67186213]
["bitfinex","SOLUSD",1767690311797,2.26764191,137.7,137.66,0.67186213]
["bitfinex","SOLUSD",1767690311999,13.24,137.71,137.66,0.67186213]
["bitfinex","SOLUSD",1767690312202,13.24,137.71,137.67,2.93950404]
["bitfinex","SOLUSD",1767690312408,13.24,137.71,137.68,0.67186213]
["bitfinex","SOLUSD",1767690312819,13.24,137.71,137.69,0.67186213]
["bitfinex","SOLUSD",1767690313121,7.46080999,137.73,137.69,0.67186213]
["bitfinex","SOLUSD",1767690313422,7.46080999,137.73,137.71,2.93950404]
["bitfinex","SOLUSD",1767690313423,0.2,137.73,137.71,2.93950404]
["bitfinex","SOLUSD",1767690314020,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690316120,0.2,137.73,137.71,2.93950404]
["bitfinex","SOLUSD",1767690316306,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690319220,0.2,137.73,137.7,9.52975173]
["bitfinex","SOLUSD",1767690319522,0.2,137.73,137.7,10.20161386]
["bitfinex","SOLUSD",1767690319712,0.2,137.73,137.7,2.93950404]
["bitfinex","SOLUSD",1767690319903,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690320513,0.2,137.73,137.7,2.26764191]
["bitfinex","SOLUSD",1767690320726,0.2,137.73,137.71,0.67186213]
["bitfinex","SOLUSD",1767690324530,0.2,137.73,137.71,2.93950404]
["bitfinex","SOLUSD",1767690324713,7.4590885,137.76,137.73,0.67186213]
["bitfinex","SOLUSD",1767690325031,0.2,137.76,137.73,0.67186213]
["bitfinex","SOLUSD",1767690325711,0.2,137.76,137.73,2.93950404]
["bitfinex","SOLUSD",1767690326320,0.2,137.76,137.75,0.67186213]
["bitfinex","SOLUSD",1767690326951,0.19899,137.78,137.74,2.93950404]
["bitfinex","SOLUSD",1767690327142,7.45771352,137.79,137.75,0.67186213]
["bitfinex","SOLUSD",1767690327312,7.55671352,137.79,137.75,0.67186213]
["bitfinex","SOLUSD",1767690328336,9.82435543,137.79,137.75,0.67186213]
["bitfinex","SOLUSD",1767690330232,7.45771352,137.79,137.75,0.67186213]
["bitfinex","SOLUSD",1767690330540,7.45771352,137.79,137.75,0.61186214]
["bitfinex","SOLUSD",1767690330911,0.2,137.79,137.75,7.87134658]
["bitfinex","SOLUSD",1767690331127,0.2,137.79,137.75,9.52712635]
["bitfinex","SOLUSD",1767690331642,2.26764191,137.78,137.72,18.87844373]
["bitfinex","SOLUSD",1767690331933,0.25526546,137.75,137.71,7.26138706]
["bitfinex","SOLUSD",1767690332137,9.52675564,137.76,137.71,7.26138706]
["bitfinex","SOLUSD",1767690332325,9.52675564,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690332720,2.26764191,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690333811,9.5266595,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690335050,19.25049976,137.78,137.71,7.26138706]
["bitfinex","SOLUSD",1767690335332,2.26764191,137.76,137.71,7.26138706]
["bitfinex","SOLUSD",1767690335715,19.25049976,137.78,137.71,7.26138706]
["bitfinex","SOLUSD",1767690335934,2.26764191,137.76,137.71,9.52902897]
["bitfinex","SOLUSD",1767690336340,2.26764191,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690336667,9.52611617,137.77,137.72,0.66322171]
["bitfinex","SOLUSD",1767690339743,25.40465993,137.77,137.7,0.66322171]
["bitfinex","SOLUSD",1767690339931,2.26764191,137.74,137.7,0.66322171]
["bitfinex","SOLUSD",1767690340246,2.26764191,137.75,137.69,9.53014271]
["bitfinex","SOLUSD",1767690340739,2.26764191,137.75,137.69,10.19336442]
["bitfinex","SOLUSD",1767690340923,25.40465993,137.77,137.7,0.66322171]
["bitfinex","SOLUSD",1767690341121,9.52780239,137.74,137.7,0.66322171]
["bitfinex","SOLUSD",1767690341328,18.14618567,137.77,137.71,0.66322171]
["bitfinex","SOLUSD",1767690341329,2.26764191,137.76,137.71,0.66322171]
["bitfinex","SOLUSD",1767690341538,7.25926913,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690342222,9.52691104,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690344544,2.26764191,137.75,137.72,0.66322171]
["bitfinex","SOLUSD",1767690346239,2.26764191,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690346541,19.05384112,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690347727,16.78619921,137.76,137.72,0.66322171]
["bitfinex","SOLUSD",1767690348644,16.78619921,137.76,137.73,0.66322171]
["bitfinex","SOLUSD",1767690351148,16.7860482,137.76,137.73,0.66322171]
["bitfinex","SOLUSD",1767690352448,9.52691405,137.76,137.73,0.66322171]
["bitfinex","SOLUSD",1767690352636,0.65527398,137.78,137.74,2.26764191]
["bitfinex","SOLUSD",1767690353329,7.45768207,137.79,137.74,9.52766129]
["bitfinex","SOLUSD",1767690353531,5.75566235,137.77,137.74,10.190883]
["bitfinex","SOLUSD",1767690353925,6.41093633,137.77,137.74,10.190883]
["bitfinex","SOLUSD",1767690354134,5.75566235,137.77,137.75,0.66322171]
["bitfinex","SOLUSD",1767690354740,5.75566235,137.77,137.76,0.66322171]
["bitfinex","SOLUSD",1767690354946,0.85527398,137.79,137.77,3.58227235]
["bitfinex","SOLUSD",1767690355131,0.2,137.79,137.77,3.58227235]
["bitfinex","SOLUSD",1767690356141,0.2,137.79,137.76,2.93086362]
["bitfinex","SOLUSD",1767690356748,9.52428512,137.81,137.77,0.67574333]
["bitfinex","SOLUSD",1767690357049,7.9493379,137.81,137.77,0.67574333]
["bitfinex","SOLUSD",1767690358043,0.69269469,137.81,137.77,0.67574333]
["bitfinex","SOLUSD",1767690358430,7.94916906,137.81,137.77,0.67574333]
["bitfinex","SOLUSD",1767690359167,0.69269469,137.8,137.77,0.67574333]
["bitfinex","SOLUSD",1767690359348,0.69269469,137.8,137.76,2.26764191]
["bitfinex","SOLUSD",1767690360932,0.69269469,137.8,137.76,9.52660085]
["bitfinex","SOLUSD",1767690362558,0.69269469,137.8,137.76,10.79570095]
["bitfinex","SOLUSD",1767690363655,0.69269469,137.8,137.76,11.32070095]
["bitfinex","SOLUSD",1767690363844,0.69269469,137.8,137.76,10.79570095]
["bitfinex","SOLUSD",1767690364433,0.69269469,137.8,137.77,0.525]
["bitfinex","SOLUSD",1767690364638,0.70851034,137.82,137.79,3.53674201]
["bitfinex","SOLUSD",1767690364956,0.70851034,137.82,137.78,0.525]
["bitfinex","SOLUSD",1767690364957,0.70851034,137.82,137.78,16.75674201]
["bitfinex","SOLUSD",1767690365140,0.70851034,137.81,137.78,13.22]
["bitfinex","SOLUSD",1767690365742,0.67851035,137.81,137.78,13.22]
["bitfinex","SOLUSD",1767690366754,0.67851035,137.81,137.78,20.47782494]
["bitfinex","SOLUSD",1767690366951,0.67851035,137.81,137.78,24.01456695]
["bitfinex","SOLUSD",1767690367254,7.25644624,137.81,137.78,13.22]
["bitfinex","SOLUSD",1767690367463,10.79318825,137.81,137.78,13.22]
["bitfinex","SOLUSD",1767690367669,0.70851034,137.8,137.78,13.22]
["bitfinex","SOLUSD",1767690368048,4.14525235,137.79,137.75,0.55499999]
["bitfinex","SOLUSD",1767690368366,4.14525235,137.79,137.75,13.22]
["bitfinex","SOLUSD",1767690368367,0.50851034,137.78,137.75,13.22]
["bitfinex","SOLUSD",1767690369463,0.50851034,137.79,137.75,21.16020933]
["bitfinex","SOLUSD",1767690369663,0.50851034,137.79,137.75,24.69695134]
["bitfinex","SOLUSD",1767690370665,0.47851035,137.79,137.75,24.69695134]
["bitfinex","SOLUSD",1767690370866,3.53674201,137.8,137.76,0.68085678]
["bitfinex","SOLUSD",1767690371244,7.25659591,137.81,137.76,0.68085678]
["bitfinex","SOLUSD",1767690371456,7.25659591,137.81,137.77,0.68085678]
["bitfinex","SOLUSD",1767690371665,10.79333792,137.81,137.77,0.68085678]
["bitfinex","SOLUSD",1767690372657,10.86233793,137.81,137.77,0.68085678]
["bitfinex","SOLUSD",1767690373854,7.25584095,137.82,137.77,0.68085678]
["bitfinex","SOLUSD",1767690374185,10.79258296,137.82,137.78,0.68085678]
["bitfinex","SOLUSD",1767690374563,7.25584095,137.82,137.78,0.68085678]
["bitfinex","SOLUSD",1767690375060,7.93378591,137.84,137.79,0.68085678]
["bitfinex","SOLUSD",1767690375242,7.93378591,137.84,137.8,0.68085678]
["bitfinex","SOLUSD",1767690375650,0.2,137.84,137.81,0.68085678]
["bitfinex","SOLUSD",1767690376849,7.45392653,137.86,137.83,0.68085678]
["bitfinex","SOLUSD",1767690377047,7.93062177,137.86,137.82,3.53674201]
["bitfinex","SOLUSD",1767690377460,0.2,137.86,137.83,4.21759879]
["bitfinex","SOLUSD",1767690378176,7.55295142,137.86,137.82,3.53674201]
["bitfinex","SOLUSD",1767690378344,7.45395142,137.86,137.83,0.68085678]
["bitfinex","SOLUSD",1767690378553,3.64147916,137.84,137.8,13.90085678]
["bitfinex","SOLUSD",1767690378867,0.66703546,137.83,137.8,13.22]
["bitfinex","SOLUSD",1767690379171,4.20377747,137.83,137.8,13.22]
["bitfinex","SOLUSD",1767690379750,25.5882906,137.86,137.8,13.90085678]
["bitfinex","SOLUSD",1767690379751,3.53674201,137.84,137.8,13.90085678]
["bitfinex","SOLUSD",1767690380065,7.25531451,137.83,137.8,13.90085678]
["bitfinex","SOLUSD",1767690381256,10.89066989,137.84,137.8,13.90085678]
["bitfinex","SOLUSD",1767690381461,7.25492788,137.84,137.81,0.68085678]
["bitfinex","SOLUSD",1767690381671,0.2,137.86,137.83,0.68085678]
["bitfinex","SOLUSD",1767690381876,0.2,137.86,137.84,0.68085678]
["bitfinex","SOLUSD",1767690382564,0.2,137.86,137.85,0.68085678]
["bitfinex","SOLUSD",1767690382771,14.87030407,137.87,137.85,0.68085678]
["bitfinex","SOLUSD",1767690383361,14.14530407,137.87,137.86,0.68085678]
["bitfinex","SOLUSD",1767690383568,14.14530407,137.87,137.86,0.62085678]
["bitfinex","SOLUSD",1767690383774,14.14530407,137.87,137.85,3.53674201]
["bitfinex","SOLUSD",1767690384356,0.90851034,137.9,137.87,14.14530407]
["bitfinex","SOLUSD",1767690384572,0.90851034,137.9,137.88,3.53674201]
["bitfinex","SOLUSD",1767690384769,0.90851034,137.9,137.86,13.22]
["bitfinex","SOLUSD",1767690384770,0.90851034,137.9,137.87,3.53674201]
["bitfinex","SOLUSD",1767690385165,0.70851034,137.89,137.86,13.22]
["bitfinex","SOLUSD",1767690385479,0.70851034,137.87,137.86,12.495]
["bitfinex","SOLUSD",1767690385666,3.53674201,137.89,137.86,12.495]
["bitfinex","SOLUSD",1767690385861,7.45174699,137.9,137.86,12.495]
["bitfinex","SOLUSD",1767690386062,10.988489,137.9,137.86,12.495]
["bitfinex","SOLUSD",1767690386476,0.2,137.9,137.86,12.495]
["bitfinex","SOLUSD",1767690386683,7.45173243,137.9,137.86,12.495]
["bitfinex","SOLUSD",1767690386866,0.2,137.9,137.86,23.96624147]
["bitfinex","SOLUSD",1767690387074,0.2,137.9,137.87,4.21759879]
["bitfinex","SOLUSD",1767690387272,0.2,137.9,137.87,4.15759879]
["bitfinex","SOLUSD",1767690389063,0.2,137.9,137.87,10.78992788]
["bitfinex","SOLUSD",1767690389265,0.2,137.9,137.88,0.68085678]
["bitfinex","SOLUSD",1767690389967,0.299,137.93,137.87,10.78992788]
["bitfinex","SOLUSD",1767690389968,0.2,137.93,137.9,0.68085678]
["bitfinex","SOLUSD",1767690391382,0.2,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690391581,7.44862082,137.96,137.92,4.0870043]
["bitfinex","SOLUSD",1767690391885,7.44862082,137.96,137.92,0.55026229]
["bitfinex","SOLUSD",1767690392985,10.98536283,137.96,137.92,0.55026229]
["bitfinex","SOLUSD",1767690393280,0.2,137.96,137.92,11.3374915]
["bitfinex","SOLUSD",1767690393479,0.41135483,137.96,137.92,4.0870043]
["bitfinex","SOLUSD",1767690394070,7.6598893,137.96,137.92,0.55026229]
["bitfinex","SOLUSD",1767690394384,7.44853447,137.96,137.92,0.67026229]
["bitfinex","SOLUSD",1767690394598,7.44853447,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690394963,0.89225272,137.96,137.92,4.1470043]
["bitfinex","SOLUSD",1767690395782,8.14073748,137.96,137.92,4.1470043]
["bitfinex","SOLUSD",1767690395960,8.14073748,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690396158,7.44848476,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690396367,10.98522677,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690396574,7.44848476,137.96,137.92,0.61026229]
["bitfinex","SOLUSD",1767690397386,7.44848476,137.96,137.92,0.55026229]
["bitfinex","SOLUSD",1767690397584,7.44848476,137.96,137.92,3.53674201]
["bitfinex","SOLUSD",1767690397794,7.44848476,137.96,137.91,3.53674201]
["bitfinex","SOLUSD",1767690398591,11.3153816,137.96,137.9,3.53674201]
["bitfinex","SOLUSD",1767690398772,11.3153816,137.96,137.91,3.53674201]
["bitfinex","SOLUSD",1767690399174,11.3153816,137.96,137.9,10.7883577]
["bitfinex","SOLUSD",1767690399373,7.77863959,137.96,137.91,0.67026229]
["bitfinex","SOLUSD",1767690399576,11.3153816,137.96,137.91,0.67026229]
["bitfinex","SOLUSD",1767690399774,7.77863959,137.96,137.91,0.67026229]
["bitfinex","SOLUSD",1767690399983,11.3153816,137.96,137.91,0.67026229]
["bitfinex","SOLUSD",1767690400786,4.22958873,137.95,137.9,0.67026229]
["bitfinex","SOLUSD",1767690400982,0.69284672,137.95,137.9,0.67026229]
["bitfinex","SOLUSD",1767690401375,0.33378175,137.94,137.9,11.45860912]
["bitfinex","SOLUSD",1767690401895,4.22958873,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690402078,3.87052376,137.9,137.86,0.67026229]
["bitfinex","SOLUSD",1767690402278,3.53674201,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690402472,0.69651028,137.92,137.86,0.67026229]
["bitfinex","SOLUSD",1767690402679,3.53674201,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690402988,11.11835017,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690403493,3.53674201,137.9,137.86,0.67026229]
["bitfinex","SOLUSD",1767690403794,7.58160816,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690403998,3.53674201,137.9,137.86,0.67026229]
["bitfinex","SOLUSD",1767690404382,11.11835017,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690404582,3.53674201,137.9,137.86,0.67026229]
["bitfinex","SOLUSD",1767690404983,3.53674201,137.9,137.85,0.67026229]
["bitfinex","SOLUSD",1767690405179,10.7885974,137.9,137.86,0.67026229]
["bitfinex","SOLUSD",1767690405374,0.33015483,137.91,137.86,0.67026229]
["bitfinex","SOLUSD",1767690405578,7.25099595,137.92,137.89,0.67026229]
["bitfinex","SOLUSD",1767690406295,7.94677208,137.93,137.89,0.67026229]
["bitfinex","SOLUSD",1767690406503,7.94660808,137.93,137.89,0.67026229]
["bitfinex","SOLUSD",1767690407493,0.69651028,137.95,137.9,0.67026229]
["bitfinex","SOLUSD",1767690407802,4.23325229,137.95,137.9,0.67026229]
["bitfinex","SOLUSD",1767690408302,4.23325229,137.95,137.91,0.67026229]
["bitfinex","SOLUSD",1767690408303,11.48248618,137.95,137.91,0.67026229]
["bitfinex","SOLUSD",1767690408702,3.86689684,137.94,137.89,11.45896756]
["bitfinex","SOLUSD",1767690408902,0.33015483,137.94,137.9,0.67026229]
["bitfinex","SOLUSD",1767690409095,3.53674201,137.94,137.9,0.67026229]
["bitfinex","SOLUSD",1767690409300,10.7859759,137.95,137.9,0.67026229]
["bitfinex","SOLUSD",1767690409498,3.87052376,137.94,137.9,0.67026229]
["bitfinex","SOLUSD",1767690409698,0.3373365,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767690410187,3.87407851,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767690410387,3.53674201,137.92,137.89,0.67026229]
["bitfinex","SOLUSD",1767690410705,7.25058004,137.92,137.89,0.67026229]
["bitfinex","SOLUSD",1767690412010,11.11719104,137.93,137.89,0.67026229]
["bitfinex","SOLUSD",1767690416310,0.66788179,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767690416513,0.66788179,137.92,137.88,13.92574435]
["bitfinex","SOLUSD",1767690417107,0.099,137.89,137.85,0.70574435]
["bitfinex","SOLUSD",1767690417303,3.53674201,137.9,137.85,0.70574435]
["bitfinex","SOLUSD",1767690417492,3.53674201,137.89,137.85,0.70574435]
["bitfinex","SOLUSD",1767690418099,3.63574201,137.9,137.85,0.70574435]
["bitfinex","SOLUSD",1767690418810,0.099,137.9,137.85,0.70574435]
["bitfinex","SOLUSD",1767690419017,10.88762474,137.9,137.85,0.70574435]
["bitfinex","SOLUSD",1767690419310,3.63574201,137.89,137.85,0.70574435]
["bitfinex","SOLUSD",1767690419520,3.63574201,137.89,137.84,21.1802362]
["bitfinex","SOLUSD",1767690419698,3.53674201,137.86,137.84,0.70574435]
["bitfinex","SOLUSD",1767690419893,0.25690205,137.88,137.83,0.70574435]
["bitfinex","SOLUSD",1767690420213,3.53674201,137.86,137.83,0.70574435]
["bitfinex","SOLUSD",1767690420513,0.25849703,137.88,137.82,0.70574435]
["bitfinex","SOLUSD",1767690420696,3.53674201,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690421206,7.25268349,137.88,137.83,0.70574435]
["bitfinex","SOLUSD",1767690421414,11.04632755,137.88,137.83,0.70574435]
["bitfinex","SOLUSD",1767690421594,7.50958554,137.88,137.83,0.70574435]
["bitfinex","SOLUSD",1767690422108,11.04632755,137.88,137.83,0.70574435]
["bitfinex","SOLUSD",1767690422996,10.79014505,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690423196,10.76014504,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690424194,7.25340304,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690424394,10.79014505,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690424607,9.51525583,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690424920,2.26185279,137.86,137.83,0.70574435]
["bitfinex","SOLUSD",1767690425094,9.51525583,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690426119,7.25340304,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690426305,9.51525583,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690427118,2.26185279,137.86,137.83,0.70574435]
["bitfinex","SOLUSD",1767690429099,9.51525583,137.87,137.83,0.70574435]
["bitfinex","SOLUSD",1767690429415,2.51719161,137.86,137.81,21.19496515]
["bitfinex","SOLUSD",1767690429609,2.51719161,137.86,137.82,0.71882699]
["bitfinex","SOLUSD",1767690429808,2.26185279,137.86,137.82,0.71882699]
["bitfinex","SOLUSD",1767690431297,9.61425583,137.87,137.83,0.71882699]
["bitfinex","SOLUSD",1767690432814,2.26185279,137.86,137.83,0.71882699]
["bitfinex","SOLUSD",1767690434015,2.26185279,137.85,137.83,0.71882699]
["bitfinex","SOLUSD",1767690434196,2.26185279,137.86,137.83,0.71882699]
["bitfinex","SOLUSD",1767690436602,2.26185279,137.85,137.83,0.71882699]
["bitfinex","SOLUSD",1767690436802,2.26185279,137.85,137.82,0.71882699]
["bitfinex","SOLUSD",1767690437016,2.33243183,137.85,137.81,21.19493709]
["bitfinex","SOLUSD",1767690437502,2.33243183,137.85,137.82,0.71882699]
["bitfinex","SOLUSD",1767690438130,2.2318528,137.85,137.83,0.71882699]
["bitfinex","SOLUSD",1767690441204,2.26185279,137.86,137.83,0.71882699]
["bitfinex","SOLUSD",1767690446212,2.26185279,137.84,137.82,0.71882699]
["bitfinex","SOLUSD",1767690446408,0.25690205,137.86,137.82,0.71882699]
["bitfinex","SOLUSD",1767690446637,2.26185279,137.85,137.82,0.71882699]
["bitfinex","SOLUSD",1767690447720,2.51875484,137.86,137.82,0.71882699]
["bitfinex","SOLUSD",1767690448537,9.77259351,137.86,137.82,0.71882699]
["bitfinex","SOLUSD",1767690449243,2.26185279,137.85,137.82,0.71882699]
["bitfinex","SOLUSD",1767690453321,9.51617993,137.85,137.82,0.71882699]
["bitfinex","SOLUSD",1767690453518,2.26185279,137.83,137.81,13.22]
["bitfinex","SOLUSD",1767690453822,2.2318528,137.83,137.81,13.88399538]
["bitfinex","SOLUSD",1767690454222,2.2318528,137.83,137.81,0.66399538]
["bitfinex","SOLUSD",1767690454933,2.26185279,137.82,137.8,0.66399538]
["bitfinex","SOLUSD",1767690455653,2.26185279,137.82,137.78,20.47776129]
["bitfinex","SOLUSD",1767690455654,2.26185279,137.81,137.79,0.66399538]
["bitfinex","SOLUSD",1767690455930,2.26185279,137.8,137.78,13.88399538]
["bitfinex","SOLUSD",1767690456114,2.26185279,137.79,137.78,13.88399538]
["bitfinex","SOLUSD",1767690456709,2.26185279,137.8,137.79,0.66399538]
["bitfinex","SOLUSD",1767690456922,2.26185279,137.81,137.78,20.47790989]
["bitfinex","SOLUSD",1767690457620,0.33367055,137.8,137.78,20.47790989]
["bitfinex","SOLUSD",1767690457828,2.26185279,137.81,137.79,0.66399538]
["bitfinex","SOLUSD",1767690458933,25.39038907,137.85,137.79,0.66399538]
["bitfinex","SOLUSD",1767690459136,2.26185279,137.81,137.79,0.66399538]
["bitfinex","SOLUSD",1767690459528,2.26185279,137.8,137.78,13.88399538]
["bitfinex","SOLUSD",1767690459825,2.26185279,137.8,137.79,0.66399538]
["bitfinex","SOLUSD",1767690460032,0.58882186,137.83,137.79,0.66399538]
["bitfinex","SOLUSD",1767690460335,2.26185279,137.82,137.79,0.66399538]
["bitfinex","SOLUSD",1767690460508,2.26185279,137.81,137.79,0.66399538]
["bitfinex","SOLUSD",1767690461234,0.58882186,137.83,137.79,0.66399538]
["bitfinex","SOLUSD",1767690461235,2.26185279,137.8,137.79,0.66399538]
["bitfinex","SOLUSD",1767690461535,2.26185279,137.8,137.78,13.88399538]
["bitfinex","SOLUSD",1767690461712,2.26185279,137.79,137.77,0.1]
["bitfinex","SOLUSD",1767690461912,9.51728011,137.83,137.76,12.73502737]
["bitfinex","SOLUSD",1767690462124,2.26185279,137.78,137.77,0.66399538]
["bitfinex","SOLUSD",1767690462312,2.26185279,137.78,137.76,12.73502737]
["bitfinex","SOLUSD",1767690462712,0.66784461,137.81,137.76,19.99390605]
["bitfinex","SOLUSD",1767690462909,2.26185279,137.79,137.76,19.99390605]
["bitfinex","SOLUSD",1767690463112,2.26185279,137.78,137.76,12.73502737]
["bitfinex","SOLUSD",1767690463835,2.26185279,137.79,137.76,19.99397805]
["bitfinex","SOLUSD",1767690464334,2.26185279,137.79,137.76,20.65797343]
["bitfinex","SOLUSD",1767690464917,0.099,137.8,137.76,20.65797343]
["bitfinex","SOLUSD",1767690465318,2.26185279,137.8,137.77,0.66399538]
["bitfinex","SOLUSD",1767690466130,0.66784461,137.81,137.77,0.66399538]
["bitfinex","SOLUSD",1767690466332,7.25609932,137.82,137.78,0.66399538]
["bitfinex","SOLUSD",1767690466333,2.26185279,137.82,137.78,0.66399538]
["bitfinex","SOLUSD",1767690466532,18.13618903,137.85,137.78,0.66399538]
["bitfinex","SOLUSD",1767690466533,2.26185279,137.85,137.8,0.66399538]
["bitfinex","SOLUSD",1767690466733,2.26185279,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690466932,0.099,137.85,137.8,0.66399538]
["bitfinex","SOLUSD",1767690466933,2.36085279,137.85,137.8,0.66399538]
["bitfinex","SOLUSD",1767690467120,2.26185279,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690468829,2.26185279,137.84,137.81,0.66399538]
["bitfinex","SOLUSD",1767690470438,2.26185279,137.82,137.79,13.88399538]
["bitfinex","SOLUSD",1767690470643,2.26185279,137.82,137.8,0.66399538]
["bitfinex","SOLUSD",1767690470842,2.26185279,137.83,137.8,0.66399538]
["bitfinex","SOLUSD",1767690472945,10.17903337,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690473842,7.91718058,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690474151,10.17903337,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690474827,7.91718058,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690475244,10.17903337,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690475952,2.26185279,137.83,137.8,0.66399538]
["bitfinex","SOLUSD",1767690476349,2.36648435,137.83,137.8,0.66399538]
["bitfinex","SOLUSD",1767690476553,2.26185279,137.83,137.8,0.66399538]
["bitfinex","SOLUSD",1767690477466,2.26185279,137.84,137.8,0.66399538]
["bitfinex","SOLUSD",1767690481457,2.26185279,137.84,137.8,7.9208857]
["bitfinex","SOLUSD",1767690481768,2.26185279,137.84,137.81,0.68001472]
["bitfinex","SOLUSD",1767690482135,7.92233474,137.85,137.81,0.68001472]
["bitfinex","SOLUSD",1767690482564,0.099,137.84,137.81,0.68001472]
["bitfinex","SOLUSD",1767690483271,2.36085279,137.84,137.8,0.68001472]
["bitfinex","SOLUSD",1767690483559,2.92400895,137.83,137.79,13.90001472]
["bitfinex","SOLUSD",1767690484138,0.66215616,137.83,137.79,13.90001472]
["bitfinex","SOLUSD",1767690484438,0.66215616,137.83,137.8,0.68001472]
["bitfinex","SOLUSD",1767690485034,4.20331335,137.84,137.8,0.68001472]
["bitfinex","SOLUSD",1767690485344,0.65658091,137.8,137.76,0.68001472]
["bitfinex","SOLUSD",1767690485527,3.53546874,137.79,137.74,13.22]
["bitfinex","SOLUSD",1767690485727,3.50546874,137.79,137.74,13.22]
["bitfinex","SOLUSD",1767690485956,3.53546874,137.78,137.75,0.68001472]
["bitfinex","SOLUSD",1767690486333,3.53546874,137.77,137.74,0.68001472]
["bitfinex","SOLUSD",1767690486537,61.67464807,137.82,137.74,0.68001472]
["bitfinex","SOLUSD",1767690486782,3.53546874,137.76,137.74,0.68001472]
["bitfinex","SOLUSD",1767690486938,3.53546874,137.76,137.73,0.68001472]
["bitfinex","SOLUSD",1767690487257,3.53546874,137.77,137.74,0.68001472]
["bitfinex","SOLUSD",1767690488852,3.53546874,137.79,137.74,0.68001472]
["bitfinex","SOLUSD",1767690489242,3.53546874,137.79,137.75,0.68001472]
["bitfinex","SOLUSD",1767690489444,10.79302163,137.79,137.75,0.68001472]
["bitfinex","SOLUSD",1767690493740,7.25755289,137.79,137.75,0.68001472]
["bitfinex","SOLUSD",1767690493959,10.79302163,137.79,137.75,0.68001472]
["bitfinex","SOLUSD",1767690497365,10.79374764,137.78,137.74,0.68001472]
["bitfinex","SOLUSD",1767690497763,3.53546874,137.76,137.72,13.90001472]
["bitfinex","SOLUSD",1767690498864,3.53546874,137.76,137.73,0.68001472]
["bitfinex","SOLUSD",1767690499769,10.79460746,137.76,137.73,0.68001472]
["bitfinex","SOLUSD",1767690500142,3.53546874,137.74,137.72,13.22]
["bitfinex","SOLUSD",1767690500652,3.53546874,137.75,137.72,13.22]
["bitfinex","SOLUSD",1767690500861,3.53546874,137.75,137.72,13.90001472]
["bitfinex","SOLUSD",1767690501251,3.53546874,137.74,137.72,13.22]
["bitfinex","SOLUSD",1767690501463,3.53546874,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767690501672,3.53546874,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767690502374,10.796344,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767690502860,10.796344,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690503268,3.53546874,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767690503462,3.53546874,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767690504168,10.79674282,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767690504364,3.53546874,137.72,137.69,0.78001472]
["bitfinex","SOLUSD",1767690504868,7.25847426,137.77,137.71,0.68001472]
["bitfinex","SOLUSD",1767690505069,3.53546874,137.76,137.72,0.68001472]
["bitfinex","SOLUSD",1767690506153,10.79474957,137.76,137.72,0.68001472]
["bitfinex","SOLUSD",1767690507950,7.25870943,137.77,137.72,0.68001472]
["bitfinex","SOLUSD",1767690508156,3.53546874,137.76,137.72,0.68001472]
["bitfinex","SOLUSD",1767690508548,10.79449553,137.76,137.72,0.68001472]
["bitfinex","SOLUSD",1767690509573,3.53546874,137.74,137.7,0.68001472]
["bitfinex","SOLUSD",1767690509960,3.53546874,137.72,137.69,0.78001472]
["bitfinex","SOLUSD",1767690510161,3.53546874,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690510374,3.53546874,137.74,137.69,0.78001472]
["bitfinex","SOLUSD",1767690510678,3.53546874,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690510875,7.26044645,137.74,137.69,0.78001472]
["bitfinex","SOLUSD",1767690511075,3.53546874,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690512575,10.79605178,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690512877,7.26058304,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690513172,10.79605178,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690514879,25.40912881,137.75,137.69,0.78001472]
["bitfinex","SOLUSD",1767690515172,3.53546874,137.73,137.69,0.78001472]
["bitfinex","SOLUSD",1767690515861,3.53546874,137.76,137.7,0.70684971]
["bitfinex","SOLUSD",1767690516070,3.53546874,137.74,137.7,0.70684971]
["bitfinex","SOLUSD",1767690516273,3.53546874,137.72,137.7,0.70684971]
["bitfinex","SOLUSD",1767690518869,3.53546874,137.72,137.69,13.34]
["bitfinex","SOLUSD",1767690519057,10.79681491,137.72,137.69,13.34]
["bitfinex","SOLUSD",1767690519260,3.53546874,137.72,137.69,14.04684971]
["bitfinex","SOLUSD",1767690520678,3.53546874,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767690522775,1.22225917,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767690522977,18.15072874,137.74,137.69,0.1]
["bitfinex","SOLUSD",1767690523182,3.53546874,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767690524183,103.2,137.75,137.66,0.70684971]
["bitfinex","SOLUSD",1767690524369,3.53546874,137.72,137.67,0.70684971]
["bitfinex","SOLUSD",1767690524571,12.30473055,137.74,137.68,4.24231845]
["bitfinex","SOLUSD",1767690524572,3.53546874,137.73,137.68,4.24231845]
["bitfinex","SOLUSD",1767690524881,3.53546874,137.73,137.69,0.70684971]
["bitfinex","SOLUSD",1767690525181,10.79552391,137.74,137.7,0.70684971]
["bitfinex","SOLUSD",1767690527376,18.14564941,137.78,137.71,0.70684971]
["bitfinex","SOLUSD",1767690527572,3.53546874,137.77,137.72,0.70684971]
["bitfinex","SOLUSD",1767690528484,3.53546874,137.76,137.72,0.70684971]
["bitfinex","SOLUSD",1767690529771,10.79486403,137.76,137.72,0.70684971]
["bitfinex","SOLUSD",1767690531193,3.53546874,137.75,137.72,0.70684971]
["bitfinex","SOLUSD",1767690532100,3.53546874,137.74,137.7,0.70684971]
["bitfinex","SOLUSD",1767690532690,25.40689819,137.76,137.7,0.70684971]
["bitfinex","SOLUSD",1767690532885,8.5927104,137.75,137.7,0.70684971]
["bitfinex","SOLUSD",1767690533088,10.79535776,137.75,137.7,0.70684971]
["bitfinex","SOLUSD",1767690534074,10.79535776,137.75,137.69,17.48231845]
["bitfinex","SOLUSD",1767690534798,10.79535776,137.75,137.69,24.74488001]
["bitfinex","SOLUSD",1767690536301,3.53546874,137.74,137.7,0.7131471]
["bitfinex","SOLUSD",1767690539794,10.79532814,137.75,137.7,0.7131471]
["bitfinex","SOLUSD",1767690540792,3.53546874,137.74,137.7,0.7131471]
["bitfinex","SOLUSD",1767690540988,7.2598594,137.75,137.67,18.15877227]
["bitfinex","SOLUSD",1767690540989,3.53546874,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690541199,3.53546874,137.7,137.67,0.7131471]
["bitfinex","SOLUSD",1767690541403,3.53546874,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690541902,3.53546874,137.7,137.67,0.7131471]
["bitfinex","SOLUSD",1767690542696,3.53546874,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690543309,3.53546874,137.72,137.67,0.7131471]
["bitfinex","SOLUSD",1767690543483,5.07260883,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690543689,3.53546874,137.72,137.67,0.7131471]
["bitfinex","SOLUSD",1767690543890,12.33429123,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690544097,7.2616824,137.71,137.67,0.7131471]
["bitfinex","SOLUSD",1767690545792,7.2616824,137.71,137.68,0.7041735]
["bitfinex","SOLUSD",1767690546488,7.2616824,137.71,137.67,0.7041735]
["bitfinex","SOLUSD",1767690546696,5.07219321,137.7,137.67,0.7041735]
["bitfinex","SOLUSD",1767690546898,7.2616824,137.71,137.67,0.7041735]
["bitfinex","SOLUSD",1767690547098,5.07260065,137.7,137.67,0.7041735]
["bitfinex","SOLUSD",1767690547295,7.2616824,137.71,137.67,2.97105575]
["bitfinex","SOLUSD",1767690547504,7.26127456,137.72,137.68,2.26688225]
["bitfinex","SOLUSD",1767690547902,7.41411627,137.72,137.68,2.97105575]
["bitfinex","SOLUSD",1767690548601,7.41411627,137.72,137.68,0.7041735]
["bitfinex","SOLUSD",1767690548789,7.41411627,137.72,137.68,2.97105575]
["bitfinex","SOLUSD",1767690549506,7.41411627,137.72,137.68,0.7041735]
["bitfinex","SOLUSD",1767690550107,9.68099852,137.72,137.68,0.7041735]
["bitfinex","SOLUSD",1767690550493,9.68099852,137.72,137.68,0.64417351]
["bitfinex","SOLUSD",1767690550909,7.41411627,137.72,137.68,0.64417351]
["bitfinex","SOLUSD",1767690552407,7.9489876,137.71,137.68,0.64417351]
["bitfinex","SOLUSD",1767690553015,0.2068979,137.7,137.66,2.97105575]
["bitfinex","SOLUSD",1767690553208,2.47378015,137.7,137.66,0.7041735]
["bitfinex","SOLUSD",1767690554108,2.26688225,137.69,137.66,0.7041735]
["bitfinex","SOLUSD",1767690554287,9.73629374,137.7,137.66,0.7041735]
["bitfinex","SOLUSD",1767690558306,7.46941149,137.7,137.66,0.7041735]
["bitfinex","SOLUSD",1767690558514,9.73629374,137.7,137.66,0.7041735]
["bitfinex","SOLUSD",1767690558694,9.52939584,137.7,137.66,0.7041735]
["bitfinex","SOLUSD",1767690558896,0.68247213,137.69,137.66,0.7041735]
["bitfinex","SOLUSD",1767690561199,0.21165364,137.68,137.65,14.0441735]
["bitfinex","SOLUSD",1767690561803,0.2068979,137.68,137.65,14.0441735]
["bitfinex","SOLUSD",1767690562004,2.26688225,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767690562220,2.94935438,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767690562704,0.68247213,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767690562904,2.94935438,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767690563512,2.26688225,137.66,137.65,0.1]
["bitfinex","SOLUSD",1767690563713,10.21319824,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767690564095,10.21319824,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767690564096,2.47853589,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767690565225,9.743129,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767690566024,0.58299703,137.65,137.62,0.7041735]
["bitfinex","SOLUSD",1767690566719,2.84987928,137.65,137.62,0.7041735]
["bitfinex","SOLUSD",1767690567227,10.11484382,137.65,137.62,0.7041735]
["bitfinex","SOLUSD",1767690568021,2.38324932,137.64,137.6,0.7041735]
["bitfinex","SOLUSD",1767690568219,2.26688225,137.63,137.6,0.7041735]
["bitfinex","SOLUSD",1767690568607,2.26688225,137.62,137.59,0.8041735]
["bitfinex","SOLUSD",1767690569016,2.84521298,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690569206,10.11124914,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690570917,2.26688225,137.62,137.59,0.8041735]
["bitfinex","SOLUSD",1767690571114,2.38786896,137.62,137.59,0.8041735]
["bitfinex","SOLUSD",1767690571319,2.26688225,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690571713,0.59552413,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690572018,2.86240638,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690572614,2.26688225,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690573612,9.63177232,137.63,137.59,0.8041735]
["bitfinex","SOLUSD",1767690575117,10.1329308,137.64,137.59,0.8041735]
["bitfinex","SOLUSD",1767690575445,7.26494668,137.65,137.61,0.68909802]
["bitfinex","SOLUSD",1767690575728,10.13147244,137.67,137.63,0.68909802]
["bitfinex","SOLUSD",1767690575937,7.26342053,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690576432,9.53030278,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690576935,7.36242053,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690577142,9.62930278,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690577350,7.36242053,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690577541,9.62930278,137.68,137.64,0.68909802]
["bitfinex","SOLUSD",1767690580840,7.26279407,137.69,137.65,0.68909802]
["bitfinex","SOLUSD",1767690581027,7.26279407,137.69,137.66,0.62909806]
["bitfinex","SOLUSD",1767690581230,20.42182895,137.71,137.66,2.26688225]
["bitfinex","SOLUSD",1767690581231,7.26189337,137.71,137.66,2.26688225]
["bitfinex","SOLUSD",1767690581541,7.92243286,137.71,137.67,2.26688225]
["bitfinex","SOLUSD",1767690582122,7.92198549,137.72,137.67,2.26688225]
["bitfinex","SOLUSD",1767690582346,5.10249956,137.71,137.67,2.26688225]
["bitfinex","SOLUSD",1767690582540,7.92198549,137.72,137.67,2.26688225]
["bitfinex","SOLUSD",1767690582724,7.92198549,137.72,137.68,2.26688225]
["bitfinex","SOLUSD",1767690582915,7.92198549,137.72,137.68,2.95598027]
["bitfinex","SOLUSD",1767690583449,31.39228939,137.73,137.68,2.95598027]
["bitfinex","SOLUSD",1767690583450,7.35981585,137.73,137.69,0.68909802]
["bitfinex","SOLUSD",1767690583623,9.6266981,137.73,137.69,0.68909802]
["bitfinex","SOLUSD",1767690583823,7.26081585,137.73,137.69,0.68909802]
["bitfinex","SOLUSD",1767690585447,7.26081585,137.73,137.69,0.62909804]
["bitfinex","SOLUSD",1767690586740,9.5276981,137.73,137.69,0.62909804]
["bitfinex","SOLUSD",1767690587042,7.26081585,137.73,137.69,0.62909804]
["bitfinex","SOLUSD",1767690587350,9.5276981,137.73,137.69,0.62909804]
["bitfinex","SOLUSD",1767690587849,9.5276981,137.73,137.67,2.26688225]
["bitfinex","SOLUSD",1767690587850,0.16881977,137.71,137.68,0.68909802]
["bitfinex","SOLUSD",1767690588024,2.98742172,137.72,137.68,0.68909802]
["bitfinex","SOLUSD",1767690588743,7.26163677,137.71,137.68,0.68909802]
["bitfinex","SOLUSD",1767690589243,7.98188291,137.72,137.68,0.68909802]
["bitfinex","SOLUSD",1767690590043,10.24876516,137.72,137.68,0.68909802]
["bitfinex","SOLUSD",1767690590350,0.71432407,137.68,137.63,0.68909802]
["bitfinex","SOLUSD",1767690590642,0.70823236,137.65,137.6,10.22300841]
["bitfinex","SOLUSD",1767690591144,0.70823236,137.65,137.61,2.95598027]
["bitfinex","SOLUSD",1767690592849,0.70823236,137.65,137.61,10.22270884]
["bitfinex","SOLUSD",1767690593827,0.70823236,137.65,137.61,7.95582659]
["bitfinex","SOLUSD",1767690594032,0.70823236,137.65,137.61,10.22270884]
["bitfinex","SOLUSD",1767690595047,0.70823236,137.65,137.61,7.95582659]
["bitfinex","SOLUSD",1767690595346,10.2492936,137.67,137.62,0.70900954]
["bitfinex","SOLUSD",1767690595552,9.53080862,137.67,137.62,0.70900954]
["bitfinex","SOLUSD",1767690595849,10.24311909,137.67,137.62,0.70900954]
["bitfinex","SOLUSD",1767690597232,7.97623684,137.67,137.62,0.70900954]
["bitfinex","SOLUSD",1767690597428,10.24311909,137.67,137.62,0.70900954]
["bitfinex","SOLUSD",1767690597945,9.53035768,137.68,137.63,0.70900954]
["bitfinex","SOLUSD",1767690598150,7.26347543,137.68,137.64,0.70900954]
["bitfinex","SOLUSD",1767690599453,7.36450937,137.68,137.64,0.70900954]
["bitfinex","SOLUSD",1767690599753,7.97612001,137.67,137.63,0.70900954]
["bitfinex","SOLUSD",1767690600253,0.10714671,137.66,137.62,0.70900954]
["bitfinex","SOLUSD",1767690600457,2.37402896,137.66,137.62,0.70900954]
["bitfinex","SOLUSD",1767690600748,2.97314108,137.65,137.6,0.70900954]
["bitfinex","SOLUSD",1767690601754,7.37846767,137.64,137.6,0.70900954]
["bitfinex","SOLUSD",1767690601935,0.11313783,137.64,137.6,0.70900954]
["bitfinex","SOLUSD",1767690602131,9.53190784,137.65,137.6,0.70900954]
["bitfinex","SOLUSD",1767690602336,7.26502559,137.65,137.61,0.66091216]
["bitfinex","SOLUSD",1767690604033,9.53137936,137.66,137.62,0.66091216]
["bitfinex","SOLUSD",1767690605454,7.26379031,137.67,137.62,2.92779441]
["bitfinex","SOLUSD",1767690605639,7.26379031,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690607264,10.80775134,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690608886,3.54396103,137.66,137.63,0.66091216]
["bitfinex","SOLUSD",1767690609160,25.52215691,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690609342,3.54396103,137.66,137.63,0.66091216]
["bitfinex","SOLUSD",1767690610250,3.54396103,137.65,137.61,0.66091216]
["bitfinex","SOLUSD",1767690611064,11.52307326,137.66,137.61,0.66091216]
["bitfinex","SOLUSD",1767690611441,11.52307326,137.66,137.61,4.20487319]
["bitfinex","SOLUSD",1767690611649,7.97911223,137.66,137.62,0.66091216]
["bitfinex","SOLUSD",1767690612162,4.25219339,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690613366,11.51781422,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690614167,7.97385319,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690614847,7.98557914,137.65,137.61,0.66091216]
["bitfinex","SOLUSD",1767690615549,7.98557914,137.65,137.61,4.20487319]
["bitfinex","SOLUSD",1767690617153,7.98557914,137.65,137.62,0.66091216]
["bitfinex","SOLUSD",1767690617345,103.2,137.68,137.63,0.66091216]
["bitfinex","SOLUSD",1767690617346,103.92053947,137.68,137.63,0.66091216]
["bitfinex","SOLUSD",1767690617559,5.09316428,137.67,137.64,0.66091216]
["bitfinex","SOLUSD",1767690617870,7.26385838,137.67,137.64,0.66091216]
["bitfinex","SOLUSD",1767690618065,7.26385838,137.67,137.61,7.2666683]
["bitfinex","SOLUSD",1767690618066,0.71432407,137.66,137.62,0.66091216]
["bitfinex","SOLUSD",1767690618284,0.10515324,137.65,137.62,0.66091216]
["bitfinex","SOLUSD",1767690620474,7.37016446,137.65,137.62,0.66091216]
["bitfinex","SOLUSD",1767690622702,7.98375852,137.68,137.63,4.20487319]
["bitfinex","SOLUSD",1767690622889,5.19495454,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690623207,0.099,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690624698,3.64296103,137.67,137.63,0.66091216]
["bitfinex","SOLUSD",1767690626208,4.2582851,137.66,137.61,0.66091216]
["bitfinex","SOLUSD",1767690626787,7.36995527,137.65,137.61,0.66091216]
["bitfinex","SOLUSD",1767690627987,0.70823236,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690628809,7.97372044,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690629108,11.51768147,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690629912,0.70823236,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690630892,7.9736082,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690631208,7.26537584,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690631685,7.40061565,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690633618,0.13523981,137.64,137.6,0.66091216]
["bitfinex","SOLUSD",1767690634018,11.49242649,137.66,137.61,0.7132503]
["bitfinex","SOLUSD",1767690634198,0.67844666,137.64,137.61,0.7132503]
["bitfinex","SOLUSD",1767690637427,7.94882473,137.65,137.61,0.7132503]
["bitfinex","SOLUSD",1767690637723,5.11806739,137.64,137.61,0.7132503]
["bitfinex","SOLUSD",1767690637923,0.6839336,137.65,137.61,0.7132503]
["bitfinex","SOLUSD",1767690638220,5.11807225,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690638426,0.6839336,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690638602,5.11833298,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690638901,0.6839336,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690639101,5.11833444,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690639301,0.6839336,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690639503,5.11376383,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690639717,0.6839336,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690639914,5.11375097,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690640116,0.6839336,137.65,137.61,4.25721133]
["bitfinex","SOLUSD",1767690640313,5.1137876,137.64,137.61,4.25721133]
["bitfinex","SOLUSD",1767690640518,0.6839336,137.65,137.61,4.25721133]
["bitfinex","SOLUSD",1767690640825,5.11383186,137.64,137.61,4.25721133]
["bitfinex","SOLUSD",1767690641325,0.6839336,137.65,137.61,0.7132503]
["bitfinex","SOLUSD",1767690641529,3.54396103,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690641530,5.11171431,137.64,137.62,0.7132503]
["bitfinex","SOLUSD",1767690641704,7.94802568,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690642026,5.11023196,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690642223,5.11023196,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690642530,7.94802568,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690642709,5.11023456,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690643028,5.11023456,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690643330,11.49198671,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690643629,5.11053289,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690643927,5.11053289,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644114,11.49198671,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644305,5.10884756,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644498,11.49198671,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644499,5.10884756,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644723,11.49198671,137.67,137.62,0.7132503]
["bitfinex","SOLUSD",1767690644925,5.24447625,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690645127,5.10923644,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690645327,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690645530,5.10914843,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690645722,10.94350884,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690646026,5.10913556,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690646327,10.94350884,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690646526,5.10762413,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690646828,10.94350884,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690647031,5.10762269,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690647207,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690647514,5.10739829,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690647710,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690647925,5.10719238,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690648135,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690648305,5.10718768,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690648507,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690648728,5.10640368,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690649027,10.94357158,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690649206,5.10599095,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690649529,10.94357158,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690649708,5.10600466,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690649910,10.94357158,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690650111,5.10600466,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690650311,10.94357158,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690650524,5.10665076,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690650826,10.94357158,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690651024,5.10665076,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690651232,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690651419,5.1066499,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690651721,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690651907,5.10665713,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690652104,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690652327,5.1066577,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690652520,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690652834,5.1066577,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690653014,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690653210,5.1066577,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690653413,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690653613,5.10665902,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690653910,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690654111,5.10665612,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690654306,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690654534,5.10656677,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690654726,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690654927,5.10656821,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690655122,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690655322,5.10648248,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690655633,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690655819,5.10648248,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690656031,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690656330,5.10648393,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690656531,3.67920084,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690656733,5.10640007,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690656935,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690657138,5.10640151,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690657435,0.13523981,137.66,137.62,0.7132503]
["bitfinex","SOLUSD",1767690657623,5.10890191,137.65,137.62,0.7132503]
["bitfinex","SOLUSD",1767690657829,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690658022,5.10960586,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690658223,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690658434,5.10971861,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690658632,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690658819,5.10972006,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690659018,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690659218,5.1100564,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690659530,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690659732,5.10999344,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690660042,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690660240,5.11000661,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690660439,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690660640,5.11000806,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690660827,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690661028,5.11073056,137.65,137.63,0.65727378]
["bitfinex","SOLUSD",1767690661235,0.13523981,137.66,137.63,0.65727378]
["bitfinex","SOLUSD",1767690661432,0.14067188,137.64,137.61,24.7128551]
["bitfinex","SOLUSD",1767690661834,0.69703241,137.66,137.62,0.66224319]
["bitfinex","SOLUSD",1767690662134,5.11058372,137.65,137.63,0.66224319]
["bitfinex","SOLUSD",1767690662341,3.54396103,137.7,137.64,0.66224319]
["bitfinex","SOLUSD",1767690662541,5.11072706,137.69,137.64,0.66224319]
["bitfinex","SOLUSD",1767690662741,0.69703241,137.67,137.64,0.66224319]
["bitfinex","SOLUSD",1767690663247,0.69703241,137.67,137.64,13.90224319]
["bitfinex","SOLUSD",1767690663542,11.50381113,137.69,137.65,0.66224319]
["bitfinex","SOLUSD",1767690663717,5.03566448,137.68,137.65,0.66224319]
["bitfinex","SOLUSD",1767690663918,11.50381113,137.69,137.65,0.66224319]
["bitfinex","SOLUSD",1767690664118,5.03566448,137.68,137.65,0.66224319]
["bitfinex","SOLUSD",1767690664338,0.69703241,137.7,137.66,0.66224319]
["bitfinex","SOLUSD",1767690665329,7.95921426,137.7,137.66,0.66224319]
["bitfinex","SOLUSD",1767690665528,0.12227198,137.69,137.66,0.66224319]
["bitfinex","SOLUSD",1767690667263,0.12227198,137.71,137.67,0.66224319]
["bitfinex","SOLUSD",1767690667558,5.03073477,137.7,137.67,0.66224319]
["bitfinex","SOLUSD",1767690667761,0.12227198,137.71,137.67,0.66224319]
["bitfinex","SOLUSD",1767690668062,5.03070085,137.7,137.67,0.66224319]
["bitfinex","SOLUSD",1767690668255,0.12227198,137.71,137.67,0.66224319]
["bitfinex","SOLUSD",1767690668961,2.38914179,137.73,137.68,0.66224319]
["bitfinex","SOLUSD",1767690669262,2.39483192,137.71,137.67,13.90224319]
["bitfinex","SOLUSD",1767690669758,2.95252139,137.7,137.67,13.90224319]
["bitfinex","SOLUSD",1767690670949,10.2255989,137.71,137.67,13.90224319]
["bitfinex","SOLUSD",1767690671356,10.2255989,137.71,137.68,0.66224319]
["bitfinex","SOLUSD",1767690673261,0.12227198,137.7,137.67,12.54173251]
["bitfinex","SOLUSD",1767690673469,2.28914179,137.69,137.64,21.16737229]
["bitfinex","SOLUSD",1767690673666,2.26686981,137.69,137.64,21.16737229]
["bitfinex","SOLUSD",1767690676655,2.26686981,137.69,137.65,0.66224319]
["bitfinex","SOLUSD",1767690677468,2.26686981,137.7,137.65,7.92698079]
["bitfinex","SOLUSD",1767690678574,2.26686981,137.7,137.66,0.66224319]
["bitfinex","SOLUSD",1767690684295,2.26686981,137.69,137.66,0.66224319]
["bitfinex","SOLUSD",1767690685901,2.26686981,137.7,137.67,0.66224319]
["bitfinex","SOLUSD",1767690693804,2.26686981,137.71,137.67,0.66224319]
["bitfinex","SOLUSD",1767690694305,2.26686981,137.7,137.67,0.66224319]
["bitfinex","SOLUSD",1767690696005,7.26110949,137.72,137.67,0.66224319]
["bitfinex","SOLUSD",1767690696207,2.26686981,137.7,137.67,0.66224319]
["bitfinex","SOLUSD",1767690698200,7.26223248,137.7,137.64,20.50511891]
["bitfinex","SOLUSD",1767690698510,2.26686981,137.69,137.65,7.26457979]
["bitfinex","SOLUSD",1767690698884,2.26686981,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690699287,2.98241254,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690700001,2.98241254,137.69,137.65,0.70736032]
["bitfinex","SOLUSD",1767690700710,0.71554273,137.68,137.65,0.70736032]
["bitfinex","SOLUSD",1767690701089,0.71554273,137.68,137.64,20.50509113]
["bitfinex","SOLUSD",1767690701311,0.71554273,137.68,137.65,0.70736032]
["bitfinex","SOLUSD",1767690701504,2.98241254,137.69,137.65,0.70736032]
["bitfinex","SOLUSD",1767690701808,0.71554273,137.68,137.65,0.70736032]
["bitfinex","SOLUSD",1767690703688,2.98241254,137.69,137.65,0.70736032]
["bitfinex","SOLUSD",1767690704210,0.71554273,137.69,137.65,0.70736032]
["bitfinex","SOLUSD",1767690704434,0.71554273,137.68,137.65,0.70736032]
["bitfinex","SOLUSD",1767690705606,0.71554273,137.68,137.65,7.97194096]
["bitfinex","SOLUSD",1767690705814,2.98241254,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690706925,2.26686981,137.7,137.66,0.70736032]
["bitfinex","SOLUSD",1767690707210,4.78969199,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690707406,10.24415053,137.71,137.66,0.70736032]
["bitfinex","SOLUSD",1767690707716,5.50683993,137.7,137.66,0.70736032]
["bitfinex","SOLUSD",1767690708013,4.7912972,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690708186,0.71554273,137.7,137.66,0.70736032]
["bitfinex","SOLUSD",1767690708393,4.792105,137.69,137.66,0.70736032]
["bitfinex","SOLUSD",1767690708615,0.71554273,137.7,137.66,0.70736032]
["bitfinex","SOLUSD",1767690708816,4.79210359,137.69,137.66,7.97151495]
["bitfinex","SOLUSD",1767690709113,0.71554273,137.69,137.66,7.97151495]
["bitfinex","SOLUSD",1767690709810,9.5286078,137.71,137.66,7.97151495]
["bitfinex","SOLUSD",1767690710109,5.50804848,137.7,137.67,0.70736032]
["bitfinex","SOLUSD",1767690710312,0.71554273,137.72,137.67,20.50365414]
["bitfinex","SOLUSD",1767690710515,2.98241254,137.72,137.67,20.50365414]
["bitfinex","SOLUSD",1767690711608,2.98241254,137.72,137.67,22.77052395]
["bitfinex","SOLUSD",1767690711808,0.71554273,137.72,137.67,22.77052395]
["bitfinex","SOLUSD",1767690712005,0.71554273,137.72,137.68,2.26686981]
["bitfinex","SOLUSD",1767690712202,0.71554273,137.72,137.67,22.77052395]
["bitfinex","SOLUSD",1767690712405,2.26686981,137.73,137.67,22.77052395]
["bitfinex","SOLUSD",1767690712603,2.98241254,137.73,137.67,22.77052395]
["bitfinex","SOLUSD",1767690712805,0.71554273,137.73,137.68,2.26686981]
["bitfinex","SOLUSD",1767690713795,0.71554273,137.73,137.68,9.52965565]
["bitfinex","SOLUSD",1767690715107,0.71554273,137.73,137.69,2.26686981]
["bitfinex","SOLUSD",1767690716014,0.71554273,137.73,137.69,9.5293301]
["bitfinex","SOLUSD",1767690716497,10.18115348,137.75,137.69,9.5293301]
["bitfinex","SOLUSD",1767690716817,0.65460079,137.74,137.69,9.5293301]
["bitfinex","SOLUSD",1767690718404,0.65460079,137.74,137.7,13.24]
["bitfinex","SOLUSD",1767690719441,0.65460079,137.74,137.7,15.50686981]
["bitfinex","SOLUSD",1767690720016,0.65460079,137.74,137.7,13.24]
["bitfinex","SOLUSD",1767690720314,2.26686981,137.75,137.7,13.24]
["bitfinex","SOLUSD",1767690720315,0.65460079,137.75,137.7,13.24]
["bitfinex","SOLUSD",1767690720517,0.65460079,137.75,137.71,9.52807482]
["bitfinex","SOLUSD",1767690721102,0.70342997,137.76,137.71,9.52807482]
["bitfinex","SOLUSD",1767690721308,2.97029978,137.77,137.71,9.52807482]
["bitfinex","SOLUSD",1767690722421,0.70342997,137.76,137.72,20.50060022]
["bitfinex","SOLUSD",1767690722721,0.70342997,137.75,137.72,13.24]
["bitfinex","SOLUSD",1767690724226,0.70342997,137.75,137.72,20.50100567]
["bitfinex","SOLUSD",1767690724599,0.70342997,137.76,137.72,20.50100567]
["bitfinex","SOLUSD",1767690725826,0.70342997,137.76,137.72,13.24]
["bitfinex","SOLUSD",1767690726013,0.70342997,137.76,137.72,20.50105427]
["bitfinex","SOLUSD",1767690727418,0.70342997,137.78,137.72,22.76792408]
["bitfinex","SOLUSD",1767690727727,0.70342997,137.77,137.72,22.76792408]
["bitfinex","SOLUSD",1767690728828,0.70342997,137.78,137.72,40.92069782]
["bitfinex","SOLUSD",1767690729031,0.70342997,137.79,137.73,2.26686981]
["bitfinex","SOLUSD",1767690729935,0.70342997,137.78,137.73,2.26686981]
["bitfinex","SOLUSD",1767690730630,0.70342997,137.78,137.73,3.53793773]
["bitfinex","SOLUSD",1767690730831,0.70342997,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1767690733636,0.70342997,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767690733830,0.70342997,137.78,137.73,10.79852002]
["bitfinex","SOLUSD",1767690734030,0.70342997,137.78,137.74,3.53793773]
["bitfinex","SOLUSD",1767690735735,0.70342997,137.78,137.74,7.25981676]
["bitfinex","SOLUSD",1767690735941,0.70342997,137.78,137.74,10.79775449]
["bitfinex","SOLUSD",1767690737139,0.70342997,137.78,137.74,10.79786015]
["bitfinex","SOLUSD",1767690738242,0.70342997,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767690738442,0.70342997,137.78,137.74,3.53793773]
["bitfinex","SOLUSD",1767690740641,0.70342997,137.78,137.74,10.7978209]
["bitfinex","SOLUSD",1767690743251,0.70342997,137.77,137.73,3.53793773]
["bitfinex","SOLUSD",1767690744258,0.70342997,137.75,137.7,0.72621641]
["bitfinex","SOLUSD",1767690744544,0.70342997,137.74,137.69,10.8002514]
["bitfinex","SOLUSD",1767690745123,0.70342997,137.74,137.7,7.26213592]
["bitfinex","SOLUSD",1767690747637,0.70342997,137.74,137.69,10.80042441]
["bitfinex","SOLUSD",1767690748263,0.70342997,137.73,137.69,10.80042441]
["bitfinex","SOLUSD",1767690750648,0.70342997,137.72,137.68,20.48299042]
["bitfinex","SOLUSD",1767690750864,0.70342997,137.72,137.68,24.02092815]
["bitfinex","SOLUSD",1767690754034,0.70070525,137.73,137.69,3.53793773]
["bitfinex","SOLUSD",1767690754234,0.70070525,137.73,137.68,38.64103806]
["bitfinex","SOLUSD",1767690754538,0.70070525,137.73,137.7,3.53793773]
["bitfinex","SOLUSD",1767690756659,0.70070525,137.73,137.7,10.800028]
["bitfinex","SOLUSD",1767690757238,0.70070525,137.75,137.71,16.77793773]
["bitfinex","SOLUSD",1767690757752,0.70070525,137.75,137.72,3.53793773]
["bitfinex","SOLUSD",1767690758550,0.70070525,137.77,137.73,3.53793773]
["bitfinex","SOLUSD",1767690758759,0.70070525,137.77,137.73,10.79848302]
["bitfinex","SOLUSD",1767690759352,0.70070525,137.77,137.74,16.77793773]
["bitfinex","SOLUSD",1767690760460,0.70070525,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767690761058,0.70070525,137.77,137.74,12.515]
["bitfinex","SOLUSD",1767690761258,0.70070525,137.77,137.74,11.065]
["bitfinex","SOLUSD",1767690761561,0.70070525,137.77,137.74,10.94070525]
["bitfinex","SOLUSD",1767690763537,7.25805469,137.78,137.74,22.45572268]
["bitfinex","SOLUSD",1767690763538,0.60070525,137.78,137.74,22.45572268]
["bitfinex","SOLUSD",1767690763738,0.60070525,137.78,137.76,3.53793773]
["bitfinex","SOLUSD",1767690763935,3.53793773,137.81,137.77,13.93706691]
["bitfinex","SOLUSD",1767690763936,0.60070525,137.81,137.77,13.93706691]
["bitfinex","SOLUSD",1767690764141,4.93781046,137.8,137.77,16.75793773]
["bitfinex","SOLUSD",1767690764347,0.59568819,137.79,137.77,13.11498294]
["bitfinex","SOLUSD",1767690769071,0.49568819,137.78,137.75,13.12]
["bitfinex","SOLUSD",1767690769571,10.79541531,137.79,137.75,13.83706691]
["bitfinex","SOLUSD",1767690770148,10.89441531,137.79,137.75,13.83706691]
["bitfinex","SOLUSD",1767690770654,3.53793773,137.78,137.75,13.83706691]
["bitfinex","SOLUSD",1767690771464,3.53793773,137.78,137.75,0.71706691]
["bitfinex","SOLUSD",1767690774476,10.79532008,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690774676,4.8358354,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690774877,7.25738235,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690775061,4.8357312,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690775250,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690775450,4.83576018,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690775652,4.83576018,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690775860,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690776201,4.83576294,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690776499,4.83576294,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690776674,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690776873,4.83579186,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690777076,4.83579186,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690777294,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690777462,4.83582728,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690777792,4.83582728,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690778090,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690778272,4.83586064,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690778476,4.83586064,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690778675,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690778988,4.83585788,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690779192,4.83585788,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690779368,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690779688,4.8358936,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690779993,4.8358936,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690780181,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690780381,4.83575628,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690780687,4.83575628,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690780866,11.19022431,137.81,137.76,0.71706691]
["bitfinex","SOLUSD",1767690781069,4.83575905,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690781387,4.83575905,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690781582,3.63693773,137.8,137.76,0.71706691]
["bitfinex","SOLUSD",1767690781783,4.83579355,137.79,137.76,0.71706691]
["bitfinex","SOLUSD",1767690781999,3.93065903,137.79,137.75,0.71376064]
["bitfinex","SOLUSD",1767690782373,25.39751704,137.81,137.75,0.71376064]
["bitfinex","SOLUSD",1767690782374,0.10193722,137.78,137.75,0.71376064]
["bitfinex","SOLUSD",1767690782699,3.63987495,137.78,137.75,0.71376064]
["bitfinex","SOLUSD",1767690783290,10.89808126,137.78,137.73,13.22]
["bitfinex","SOLUSD",1767690783488,3.53793773,137.77,137.74,0.71376064]
["bitfinex","SOLUSD",1767690784491,3.64275371,137.76,137.73,13.93376064]
["bitfinex","SOLUSD",1767690784795,3.64275371,137.76,137.71,10.79946754]
["bitfinex","SOLUSD",1767690784796,3.64275371,137.76,137.72,0.71376064]
["bitfinex","SOLUSD",1767690785297,3.53793773,137.75,137.72,0.71376064]
["bitfinex","SOLUSD",1767690786602,3.64275371,137.76,137.72,0.71376064]
["bitfinex","SOLUSD",1767690788799,3.53793773,137.76,137.72,0.71376064]
["bitfinex","SOLUSD",1767690789298,10.79666443,137.77,137.72,0.71376064]
["bitfinex","SOLUSD",1767690789600,10.79666443,137.77,137.73,0.71376064]
["bitfinex","SOLUSD",1767690792504,9.52369597,137.77,137.73,0.71376064]
["bitfinex","SOLUSD",1767690793691,2.26496927,137.79,137.74,2.97872991]
["bitfinex","SOLUSD",1767690794003,4.83347816,137.78,137.76,0.71376064]
["bitfinex","SOLUSD",1767690794180,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690794380,4.83255751,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690794581,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690794780,4.83255433,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690794981,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690795195,4.8325557,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690795491,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690795804,4.83297628,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690796105,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690796302,4.8337881,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690796508,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690796808,4.83383277,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690797001,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690797178,4.83383415,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690797379,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690797688,4.83444916,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690797886,2.26496927,137.8,137.76,0.71376064]
["bitfinex","SOLUSD",1767690798204,0.3927213,137.78,137.75,9.5240488]
["bitfinex","SOLUSD",1767690798377,0.3927213,137.78,137.75,10.23780944]
["bitfinex","SOLUSD",1767690798777,0.3927213,137.78,137.75,7.97284017]
["bitfinex","SOLUSD",1767690798986,2.66065746,137.79,137.75,7.97284017]
["bitfinex","SOLUSD",1767690799399,2.66065746,137.79,137.76,0.71376064]
["bitfinex","SOLUSD",1767690800103,2.26496927,137.78,137.75,0.71376064]
["bitfinex","SOLUSD",1767690800306,2.26496927,137.77,137.75,0.71376064]
["bitfinex","SOLUSD",1767690800500,2.26496927,137.76,137.74,13.93376064]
["bitfinex","SOLUSD",1767690801003,2.26496927,137.77,137.74,13.93376064]
["bitfinex","SOLUSD",1767690803105,2.26496927,137.75,137.73,0.71376064]
["bitfinex","SOLUSD",1767690803295,2.26496927,137.76,137.73,0.71376064]
["bitfinex","SOLUSD",1767690810109,0.39568819,137.78,137.73,7.26057619]
["bitfinex","SOLUSD",1767690810296,0.099,137.76,137.73,7.26057619]
["bitfinex","SOLUSD",1767690811815,0.099,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1767690812113,0.099,137.76,137.72,10.22202151]
["bitfinex","SOLUSD",1767690812313,0.099,137.76,137.72,28.37479525]
["bitfinex","SOLUSD",1767690812489,0.099,137.76,137.73,2.26496927]
["bitfinex","SOLUSD",1767690812688,0.099,137.77,137.73,2.96091202]
["bitfinex","SOLUSD",1767690812890,2.66065746,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690813211,4.84388077,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690813413,2.66065746,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690813615,4.84438313,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690813799,2.66065746,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690814001,4.84438313,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690814187,9.52264541,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690814391,4.84456408,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690814605,4.84456408,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690814786,9.62164541,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690814985,4.84456269,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690815210,4.84456269,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690815411,9.62164541,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690815618,4.84475249,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690815816,4.84475249,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690816020,9.62164541,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690816221,4.84465238,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690816516,4.84465238,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690816717,9.62164541,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690816922,4.84475329,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690817098,4.84475329,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690817298,2.26496927,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690817494,4.84475149,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690817701,2.26496927,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690817922,4.844724,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690818094,2.26496927,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690818297,4.84463595,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690818493,2.26496927,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690818698,4.84472297,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690818899,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690819100,4.84472297,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690819328,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690819533,4.88091403,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690819709,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690819909,4.88091403,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690820119,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690820317,4.88087532,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690820524,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690820724,4.88096386,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690820928,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690821132,4.88096065,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690821427,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690821630,4.88101137,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690821821,9.52294833,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690822029,4.88101916,137.77,137.75,0.69594275]
["bitfinex","SOLUSD",1767690822226,7.14616466,137.76,137.72,0.69594275]
["bitfinex","SOLUSD",1767690822409,4.88140843,137.75,137.72,0.69594275]
["bitfinex","SOLUSD",1767690822618,2.26496927,137.76,137.72,0.69594275]
["bitfinex","SOLUSD",1767690822818,4.88179527,137.75,137.72,0.69594275]
["bitfinex","SOLUSD",1767690823141,2.26496927,137.77,137.72,0.69594275]
["bitfinex","SOLUSD",1767690823432,4.88176526,137.76,137.73,0.69594275]
["bitfinex","SOLUSD",1767690823611,2.66065746,137.78,137.73,0.69594275]
["bitfinex","SOLUSD",1767690823910,4.88153847,137.77,137.73,0.69594275]
["bitfinex","SOLUSD",1767690824112,4.88153847,137.76,137.73,0.69594275]
["bitfinex","SOLUSD",1767690824420,2.66065746,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690824611,4.88123837,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690824931,4.88123837,137.76,137.73,0.69594275]
["bitfinex","SOLUSD",1767690825110,2.36396927,137.77,137.73,0.69594275]
["bitfinex","SOLUSD",1767690825312,4.88163203,137.76,137.73,0.69594275]
["bitfinex","SOLUSD",1767690825507,9.9187208,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690825726,4.88171456,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690825926,4.88171456,137.76,137.74,0.69594275]
["bitfinex","SOLUSD",1767690826226,9.9187208,137.78,137.74,0.69594275]
["bitfinex","SOLUSD",1767690826533,4.8814168,137.77,137.74,0.69594275]
["bitfinex","SOLUSD",1767690826728,4.8814168,137.76,137.74,0.69594275]
["bitfinex","SOLUSD",1767690826917,0.67001923,137.79,137.74,7.25972719]
["bitfinex","SOLUSD",1767690827432,0.67001923,137.79,137.75,0.69594275]
["bitfinex","SOLUSD",1767690827820,0.67001923,137.79,137.75,7.95535933]
["bitfinex","SOLUSD",1767690828022,0.67001923,137.78,137.75,0.69594275]
["bitfinex","SOLUSD",1767690830733,0.67001923,137.79,137.76,7.95494391]
["bitfinex","SOLUSD",1767690830936,0.67001923,137.8,137.77,0.69594275]
["bitfinex","SOLUSD",1767690831930,0.67001923,137.8,137.76,7.89494392]
["bitfinex","SOLUSD",1767690832136,0.67001923,137.8,137.76,7.19900117]
["bitfinex","SOLUSD",1767690832339,0.67001923,137.8,137.75,9.5244974]
["bitfinex","SOLUSD",1767690833538,0.67001923,137.82,137.76,0.69594275]
["bitfinex","SOLUSD",1767690833724,2.9349885,137.81,137.77,0.69594275]
["bitfinex","SOLUSD",1767690836151,2.9349885,137.81,137.77,0.6359428]
["bitfinex","SOLUSD",1767690836654,18.33850526,137.83,137.77,7.89418796]
["bitfinex","SOLUSD",1767690836655,8.11360095,137.83,137.77,7.89418796]
["bitfinex","SOLUSD",1767690836833,2.26496927,137.82,137.77,7.25824516]
["bitfinex","SOLUSD",1767690837027,2.9228608,137.82,137.77,7.25824516]
["bitfinex","SOLUSD",1767690837351,2.9228608,137.82,137.77,9.52321443]
["bitfinex","SOLUSD",1767690838137,2.9228608,137.82,137.78,0.70623337]
["bitfinex","SOLUSD",1767690838939,4.83867355,137.81,137.78,0.70623337]
["bitfinex","SOLUSD",1767690839142,4.83867355,137.8,137.78,0.70623337]
["bitfinex","SOLUSD",1767690839440,2.9228608,137.82,137.78,0.70623337]
["bitfinex","SOLUSD",1767690839641,4.83805313,137.81,137.78,0.70623337]
["bitfinex","SOLUSD",1767690839843,4.83805313,137.8,137.79,0.70623337]
["bitfinex","SOLUSD",1767690840055,4.83805313,137.8,137.78,0.70623337]
["bitfinex","SOLUSD",1767690840243,2.26496927,137.81,137.78,0.70623337]
["bitfinex","SOLUSD",1767690840548,0.85789153,137.83,137.78,9.52247587]
["bitfinex","SOLUSD",1767690840751,3.1228608,137.83,137.78,9.52247587]
["bitfinex","SOLUSD",1767690841045,0.65789153,137.82,137.78,7.2575066]
["bitfinex","SOLUSD",1767690842340,0.65789153,137.82,137.77,9.52321607]
["bitfinex","SOLUSD",1767690843241,2.9228608,137.82,137.77,7.2582468]
["bitfinex","SOLUSD",1767690844147,0.65789153,137.82,137.77,2.26496927]
["bitfinex","SOLUSD",1767690844842,0.87909784,137.83,137.78,2.99076401]
["bitfinex","SOLUSD",1767690845151,0.87909784,137.83,137.79,2.26496927]
["bitfinex","SOLUSD",1767690846247,0.87909784,137.83,137.79,9.52235412]
["bitfinex","SOLUSD",1767690846937,0.67909784,137.82,137.78,2.26496927]
["bitfinex","SOLUSD",1767690847520,2.94406711,137.82,137.77,22.74312245]
["bitfinex","SOLUSD",1767690847725,0.67909784,137.81,137.77,20.47815318]
["bitfinex","SOLUSD",1767690848544,0.2,137.83,137.78,2.26496927]
["bitfinex","SOLUSD",1767690848856,0.87909784,137.83,137.78,2.26496927]
["bitfinex","SOLUSD",1767690849236,0.87909784,137.83,137.77,39.35018627]
["bitfinex","SOLUSD",1767690849448,0.87909784,137.83,137.78,2.26496927]
["bitfinex","SOLUSD",1767690851745,0.2,137.83,137.79,25.40097249]
["bitfinex","SOLUSD",1767690851950,0.2,137.83,137.8,2.26496927]
["bitfinex","SOLUSD",1767690852147,0.2,137.83,137.79,9.52238998]
["bitfinex","SOLUSD",1767690852655,0.2,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767690852656,0.87909784,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767690853146,4.41440307,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767690854248,0.67909784,137.82,137.79,3.53530523]
["bitfinex","SOLUSD",1767690854451,0.67909784,137.82,137.78,11.51881723]
["bitfinex","SOLUSD",1767690854846,0.67909784,137.82,137.77,24.01353951]
["bitfinex","SOLUSD",1767690855052,0.87909784,137.83,137.78,3.53530523]
["bitfinex","SOLUSD",1767690855350,0.87909784,137.83,137.79,3.53530523]
["bitfinex","SOLUSD",1767690856552,0.87909784,137.83,137.78,0.72579474]
["bitfinex","SOLUSD",1767690856854,0.87909784,137.83,137.79,10.79267159]
["bitfinex","SOLUSD",1767690857067,0.67909784,137.82,137.79,10.79267159]
["bitfinex","SOLUSD",1767690857554,0.67909784,137.82,137.79,7.25736636]
["bitfinex","SOLUSD",1767690857952,0.67909784,137.82,137.77,13.22]
["bitfinex","SOLUSD",1767690858161,0.04444313,137.8,137.76,10.79396162]
["bitfinex","SOLUSD",1767690858448,3.53530523,137.81,137.77,0.71368466]
["bitfinex","SOLUSD",1767690858656,3.34285147,137.8,137.77,10.79358197]
["bitfinex","SOLUSD",1767690858951,0.67909784,137.81,137.77,7.25827674]
["bitfinex","SOLUSD",1767690859253,0.67909784,137.81,137.76,10.79413453]
["bitfinex","SOLUSD",1767690859254,0.67909784,137.8,137.76,10.79413453]
["bitfinex","SOLUSD",1767690859633,0.67909784,137.8,137.75,10.79460697]
["bitfinex","SOLUSD",1767690860055,0.67909784,137.8,137.75,7.25930174]
["bitfinex","SOLUSD",1767690860252,11.47134394,137.8,137.75,10.79460697]
["bitfinex","SOLUSD",1767690860454,0.67909784,137.79,137.74,24.01515153]
["bitfinex","SOLUSD",1767690860637,10.7922461,137.8,137.75,0.71368466]
["bitfinex","SOLUSD",1767690860638,4.21440307,137.78,137.75,0.71368466]
["bitfinex","SOLUSD",1767690860956,0.67909784,137.78,137.75,0.71368466]
["bitfinex","SOLUSD",1767690861753,0.67909784,137.8,137.76,0.71368466]
["bitfinex","SOLUSD",1767690862087,0.67909784,137.79,137.76,0.71368466]
["bitfinex","SOLUSD",1767690863555,18.33903651,137.83,137.77,0.71368466]
["bitfinex","SOLUSD",1767690863556,0.67909784,137.82,137.77,0.71368466]
["bitfinex","SOLUSD",1767690863737,4.21440307,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690864338,0.67909784,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690864637,0.2,137.83,137.79,0.71368466]
["bitfinex","SOLUSD",1767690864841,0.2,137.83,137.8,3.53530523]
["bitfinex","SOLUSD",1767690866160,0.2,137.83,137.79,11.51797557]
["bitfinex","SOLUSD",1767690866852,0.2,137.83,137.8,0.71368466]
["bitfinex","SOLUSD",1767690867052,0.2,137.83,137.8,0.65368471]
["bitfinex","SOLUSD",1767690867360,0.2,137.83,137.75,7.25929213]
["bitfinex","SOLUSD",1767690867361,4.21440307,137.81,137.75,7.25929213]
["bitfinex","SOLUSD",1767690867539,4.21440307,137.8,137.75,7.25929213]
["bitfinex","SOLUSD",1767690867746,4.21440307,137.81,137.76,7.25893927]
["bitfinex","SOLUSD",1767690868060,0.67909784,137.81,137.76,7.25893927]
["bitfinex","SOLUSD",1767690868261,0.67909784,137.81,137.76,10.7942445]
["bitfinex","SOLUSD",1767690869054,0.67909784,137.81,137.77,0.71368466]
["bitfinex","SOLUSD",1767690869365,11.51743479,137.82,137.77,0.71368466]
["bitfinex","SOLUSD",1767690869366,7.93543266,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690869942,0.67909784,137.81,137.77,0.71368466]
["bitfinex","SOLUSD",1767690870570,0.87909784,137.83,137.78,0.71368466]
["bitfinex","SOLUSD",1767690870758,4.75620695,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690870948,0.67909784,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690871271,7.93496414,137.82,137.78,0.71368466]
["bitfinex","SOLUSD",1767690871567,0.70001392,137.81,137.78,0.71368466]
["bitfinex","SOLUSD",1767690872667,0.70001392,137.81,137.77,13.22]
["bitfinex","SOLUSD",1767690873371,7.95673963,137.81,137.77,13.93423406]
["bitfinex","SOLUSD",1767690874266,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690874447,4.75868787,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690874649,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690874948,4.75842218,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690875148,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690875347,4.75854038,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690875549,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690875751,4.7593142,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690876067,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690876256,4.75931738,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690876455,8.15553567,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690876652,4.75976803,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690876861,0.70001392,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690877482,0.2,137.83,137.8,0.71423406]
["bitfinex","SOLUSD",1767690877774,0.2,137.83,137.81,0.71423406]
["bitfinex","SOLUSD",1767690878475,0.2,137.83,137.81,0.65423407]
["bitfinex","SOLUSD",1767690882089,0.2,137.83,137.81,0.59423409]
["bitfinex","SOLUSD",1767690882474,0.2,137.83,137.78,7.98356004]
["bitfinex","SOLUSD",1767690882676,8.15540337,137.83,137.79,3.53530523]
["bitfinex","SOLUSD",1767690883173,5.46303959,137.82,137.77,24.01331699]
["bitfinex","SOLUSD",1767690883355,0.70001392,137.81,137.77,16.75530523]
["bitfinex","SOLUSD",1767690883761,5.46444255,137.8,137.76,3.53530523]
["bitfinex","SOLUSD",1767690883954,0.70001392,137.8,137.76,3.53530523]
["bitfinex","SOLUSD",1767690884154,7.95693481,137.8,137.76,4.24953929]
["bitfinex","SOLUSD",1767690884784,7.95693481,137.8,137.76,0.71423406]
["bitfinex","SOLUSD",1767690885075,7.95619353,137.82,137.78,0.71423406]
["bitfinex","SOLUSD",1767690885261,0.70001392,137.8,137.77,0.71423406]
["bitfinex","SOLUSD",1767690887483,0.70001392,137.8,137.76,7.9727104]
["bitfinex","SOLUSD",1767690887683,0.70001392,137.8,137.76,11.50801563]
["bitfinex","SOLUSD",1767690888286,0.70001392,137.81,137.78,0.71423406]
["bitfinex","SOLUSD",1767690888492,4.7639423,137.8,137.78,0.71423406]
["bitfinex","SOLUSD",1767690888790,0.70001392,137.81,137.78,0.71423406]
["bitfinex","SOLUSD",1767690888994,0.70001392,137.81,137.77,11.50790915]
["bitfinex","SOLUSD",1767690889493,7.95644148,137.81,137.77,0.71423406]
["bitfinex","SOLUSD",1767690889682,4.76391735,137.8,137.77,0.71423406]
["bitfinex","SOLUSD",1767690889879,11.49174671,137.81,137.77,0.71423406]
["bitfinex","SOLUSD",1767690890080,4.76391873,137.8,137.77,0.71423406]
["bitfinex","SOLUSD",1767690890395,0.70001392,137.8,137.77,0.71423406]
["bitfinex","SOLUSD",1767690890990,0.90001392,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690891178,4.76257553,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690891381,8.15562105,137.83,137.79,0.71423406]
["bitfinex","SOLUSD",1767690891588,4.76252484,137.82,137.79,0.71423406]
["bitfinex","SOLUSD",1767690891794,8.15562105,137.83,137.79,0.65423407]
["bitfinex","SOLUSD",1767690892116,4.76252621,137.82,137.79,0.65423407]
["bitfinex","SOLUSD",1767690892296,8.15562105,137.83,137.79,0.65423407]
["bitfinex","SOLUSD",1767690892594,4.76247808,137.82,137.79,0.65423407]
["bitfinex","SOLUSD",1767690892780,8.15562105,137.83,137.79,0.65423407]
["bitfinex","SOLUSD",1767690892982,4.7624767,137.82,137.79,0.65423407]
["bitfinex","SOLUSD",1767690893296,8.15562105,137.83,137.79,0.65423407]
["bitfinex","SOLUSD",1767690893494,4.76243223,137.82,137.79,0.65423407]
["bitfinex","SOLUSD",1767690893691,0.2,137.83,137.8,0.71423406]
["bitfinex","SOLUSD",1767690895085,0.2,137.83,137.8,7.97109241]
["bitfinex","SOLUSD",1767690896003,0.2,137.85,137.83,0.71109156]
["bitfinex","SOLUSD",1767690896202,0.90991399,137.87,137.83,4.24639679]
["bitfinex","SOLUSD",1767690896409,4.75800743,137.86,137.83,4.24639679]
["bitfinex","SOLUSD",1767690896589,0.90991399,137.87,137.83,4.24639679]
["bitfinex","SOLUSD",1767690896781,4.75800743,137.86,137.83,4.24639679]
["bitfinex","SOLUSD",1767690896981,0.90991399,137.87,137.83,4.24639679]
["bitfinex","SOLUSD",1767690897181,4.7580068,137.86,137.83,4.24639679]
["bitfinex","SOLUSD",1767690897392,0.90991399,137.87,137.83,4.24639679]
["bitfinex","SOLUSD",1767690897678,0.90991399,137.87,137.83,4.18639689]
["bitfinex","SOLUSD",1767690898596,0.90991399,137.87,137.84,3.53530523]
["bitfinex","SOLUSD",1767690898597,0.2,137.87,137.84,3.53530523]
["bitfinex","SOLUSD",1767690899706,0.2,137.87,137.84,3.96530548]
["bitfinex","SOLUSD",1767690900178,0.70991399,137.86,137.83,3.53530523]
["bitfinex","SOLUSD",1767690900705,0.2,137.87,137.83,3.96530548]
["bitfinex","SOLUSD",1767690900877,0.2,137.87,137.85,3.96530548]
["bitfinex","SOLUSD",1767690901082,0.2,137.88,137.86,3.53530523]
["bitfinex","SOLUSD",1767690901283,0.2,137.88,137.85,0.43000025]
["bitfinex","SOLUSD",1767690901598,0.87575805,137.88,137.85,3.53530523]
["bitfinex","SOLUSD",1767690901802,0.2,137.88,137.85,3.76530548]
["bitfinex","SOLUSD",1767690902805,0.87575805,137.88,137.85,3.53530523]
["bitfinex","SOLUSD",1767690903207,1e-08,137.91,137.89,0.03000025]
["bitfinex","SOLUSD",1767690903380,1e-08,137.91,137.86,13.22]
["bitfinex","SOLUSD",1767690903581,0.67575806,137.91,137.86,13.22]
["bitfinex","SOLUSD",1767690903810,0.67575806,137.91,137.89,3.53530523]
["bitfinex","SOLUSD",1767690904193,1e-08,137.91,137.89,3.53530523]
["bitfinex","SOLUSD",1767690905306,1e-08,137.91,137.88,3.53530523]
["bitfinex","SOLUSD",1767690905907,0.67575805,137.9,137.86,13.22]
["bitfinex","SOLUSD",1767690906206,0.67575805,137.9,137.86,16.75530523]
["bitfinex","SOLUSD",1767690906587,1e-08,137.91,137.87,11.51379146]
["bitfinex","SOLUSD",1767690907606,1e-08,137.91,137.88,10.78755625]
["bitfinex","SOLUSD",1767690907815,1e-08,137.91,137.89,3.53530523]
["bitfinex","SOLUSD",1767690908281,1e-08,137.91,137.88,10.78755625]
["bitfinex","SOLUSD",1767690908486,1e-08,137.91,137.89,3.53530523]
["bitfinex","SOLUSD",1767690909309,0.67575805,137.95,137.9,3.53530523]
["bitfinex","SOLUSD",1767690909503,0.67575805,137.95,137.91,3.53530523]
["bitfinex","SOLUSD",1767690909687,0.67575805,137.95,137.9,7.25138261]
["bitfinex","SOLUSD",1767690909882,0.67575805,137.95,137.91,3.53530523]
["bitfinex","SOLUSD",1767690910820,0.67575805,137.95,137.9,10.78668784]
["bitfinex","SOLUSD",1767690912025,0.67575805,137.95,137.91,7.25108662]
["bitfinex","SOLUSD",1767690912586,0.67575805,137.95,137.91,10.78639185]
["bitfinex","SOLUSD",1767690913691,0.099,137.92,137.88,10.78770468]
["bitfinex","SOLUSD",1767690913890,0.099,137.92,137.85,11.45182656]
["bitfinex","SOLUSD",1767690913891,3.53530523,137.91,137.85,11.45182656]
["bitfinex","SOLUSD",1767690914620,2.26057182,137.91,137.85,10.17709315]
["bitfinex","SOLUSD",1767690914802,2.26057182,137.91,137.86,7.25369255]
["bitfinex","SOLUSD",1767690914979,2.26057182,137.92,137.87,0.66255823]
["bitfinex","SOLUSD",1767690915185,2.26057182,137.92,137.84,18.13629909]
["bitfinex","SOLUSD",1767690915186,0.82579474,137.94,137.89,0.66255823]
["bitfinex","SOLUSD",1767690915386,3.08636656,137.94,137.89,0.66255823]
["bitfinex","SOLUSD",1767690915799,10.33603831,137.94,137.89,0.66255823]
["bitfinex","SOLUSD",1767690918913,2.26057182,137.93,137.89,0.66255823]
["bitfinex","SOLUSD",1767690919400,9.51076194,137.93,137.89,0.66255823]
["bitfinex","SOLUSD",1767690919602,2.26057182,137.91,137.87,0.66255823]
["bitfinex","SOLUSD",1767690920409,2.26057182,137.9,137.87,0.66255823]
["bitfinex","SOLUSD",1767690920904,2.26057182,137.92,137.87,0.66255823]
["bitfinex","SOLUSD",1767690921104,13.22,137.92,137.87,2.92313005]
["bitfinex","SOLUSD",1767690921305,2.26057182,137.93,137.88,0.66255823]
["bitfinex","SOLUSD",1767690921689,3.08636656,137.93,137.88,0.66255823]
["bitfinex","SOLUSD",1767690922915,10.33686502,137.93,137.88,0.66255823]
["bitfinex","SOLUSD",1767690924217,9.51124386,137.92,137.88,0.66255823]
["bitfinex","SOLUSD",1767690924397,9.51124386,137.92,137.9,0.19]
["bitfinex","SOLUSD",1767690924800,22.73036728,137.94,137.91,0.66255823]
["bitfinex","SOLUSD",1767690925200,2.26057182,137.93,137.91,0.66255823]
["bitfinex","SOLUSD",1767690925394,20.46979546,137.94,137.91,0.66255823]
["bitfinex","SOLUSD",1767690925395,22.73036728,137.94,137.91,0.66255823]
["bitfinex","SOLUSD",1767690927523,22.73036728,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690927706,22.73036728,137.94,137.9,0.85255823]
["bitfinex","SOLUSD",1767690928313,20.46979546,137.94,137.9,0.85255823]
["bitfinex","SOLUSD",1767690928493,22.73036728,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690928694,18.94905043,137.95,137.9,0.19]
["bitfinex","SOLUSD",1767690928695,2.26057182,137.95,137.91,0.66255823]
["bitfinex","SOLUSD",1767690929195,3.08636656,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690930396,0.82579474,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690930598,2.26057182,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690930802,2.26057182,137.93,137.9,0.19]
["bitfinex","SOLUSD",1767690931321,3.08636656,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690932430,0.82579474,137.94,137.9,7.44145399]
["bitfinex","SOLUSD",1767690932607,2.26057182,137.95,137.9,8.11696323]
["bitfinex","SOLUSD",1767690932925,3.08636656,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690933923,9.51013127,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690935017,2.26057182,137.94,137.9,0.19]
["bitfinex","SOLUSD",1767690935327,2.26057182,137.93,137.91,0.67550924]
["bitfinex","SOLUSD",1767690935529,13.9151186,137.97,137.93,0.67550924]
["bitfinex","SOLUSD",1767690935826,7.6807913,137.96,137.93,0.67550924]
["bitfinex","SOLUSD",1767690936019,4.59442474,137.95,137.93,0.67550924]
["bitfinex","SOLUSD",1767690937707,9.50909344,137.96,137.93,0.67550924]
["bitfinex","SOLUSD",1767690937910,4.59859947,137.95,137.93,0.67550924]
["bitfinex","SOLUSD",1767690938139,9.50909344,137.96,137.93,0.67550924]
["bitfinex","SOLUSD",1767690938308,4.59859812,137.95,137.93,0.67550924]
["bitfinex","SOLUSD",1767690938635,4.59859812,137.94,137.93,0.67550924]
["bitfinex","SOLUSD",1767690938928,7.94840234,137.98,137.92,7.2502895]
["bitfinex","SOLUSD",1767690939229,0.70089898,137.97,137.92,9.51086132]
["bitfinex","SOLUSD",1767690939534,9.50807518,137.98,137.92,9.51086132]
["bitfinex","SOLUSD",1767690940832,10.20897416,137.98,137.92,9.51086132]
["bitfinex","SOLUSD",1767690941713,31.33661233,138.0,137.93,0.72500543]
["bitfinex","SOLUSD",1767690941714,0.70089898,138.0,137.93,0.72500543]
["bitfinex","SOLUSD",1767690942025,2.9614708,138.0,137.94,2.26057182]
["bitfinex","SOLUSD",1767690942234,2.26057182,138.0,137.94,2.26057182]
["bitfinex","SOLUSD",1767690942407,2.26057182,138.01,137.95,2.26057182]
["bitfinex","SOLUSD",1767690942740,0.70089898,138.01,137.96,2.26057182]
["bitfinex","SOLUSD",1767690943435,0.70089898,138.02,137.98,2.26057182]
["bitfinex","SOLUSD",1767690944138,9.50554179,138.03,137.97,9.5080076]
["bitfinex","SOLUSD",1767690944444,0.70089898,138.02,137.97,9.5080076]
["bitfinex","SOLUSD",1767690944673,8.26997759,138.05,137.99,7.24690194]
["bitfinex","SOLUSD",1767690944938,0.70089898,138.03,137.95,13.94490032]
["bitfinex","SOLUSD",1767690945131,2.9614708,138.03,137.98,2.26057182]
["bitfinex","SOLUSD",1767690945715,2.9614708,138.03,137.98,9.5077899]
["bitfinex","SOLUSD",1767690947042,2.9614708,138.03,137.98,9.44778994]
["bitfinex","SOLUSD",1767690947216,2.9614708,138.03,137.98,7.18721812]
["bitfinex","SOLUSD",1767690947635,2.9614708,138.03,137.97,20.37984601]
["bitfinex","SOLUSD",1767690947636,2.26057182,138.02,137.97,7.24772559]
["bitfinex","SOLUSD",1767690947816,0.70089898,138.01,137.97,7.24772559]
["bitfinex","SOLUSD",1767690948012,2.9614708,138.01,137.96,7.97314371]
["bitfinex","SOLUSD",1767690948337,2.9614708,137.99,137.94,2.26057182]
["bitfinex","SOLUSD",1767690948542,2.9614708,137.99,137.94,9.50981752]
["bitfinex","SOLUSD",1767690949150,2.9614708,137.99,137.94,7.2492457]
["bitfinex","SOLUSD",1767690949443,2.9614708,138.01,137.96,7.24819792]
["bitfinex","SOLUSD",1767690949647,2.9614708,138.01,137.95,7.97362483]
["bitfinex","SOLUSD",1767690949850,2.9614708,138.01,137.95,10.23419665]
["bitfinex","SOLUSD",1767690950053,10.20756586,138.01,137.95,7.97362483]
["bitfinex","SOLUSD",1767690950220,10.20756586,138.01,137.95,10.23419665]
["bitfinex","SOLUSD",1767690951148,0.70089898,138.0,137.95,7.97362483]
["bitfinex","SOLUSD",1767690951320,2.9614708,138.0,137.95,7.97362483]
["bitfinex","SOLUSD",1767690952022,0.70089898,137.99,137.94,7.24934724]
["bitfinex","SOLUSD",1767690952229,2.9614708,137.99,137.94,9.50991906]
["bitfinex","SOLUSD",1767690952746,8.07224051,138.0,137.94,7.24934724]
["bitfinex","SOLUSD",1767690952747,2.9614708,137.98,137.94,7.24934724]
["bitfinex","SOLUSD",1767690953056,2.26057182,137.97,137.93,7.97483122]
["bitfinex","SOLUSD",1767690953241,2.9614708,137.98,137.93,7.97483122]
["bitfinex","SOLUSD",1767690955153,0.70089898,137.98,137.93,7.97483122]
["bitfinex","SOLUSD",1767690955537,2.9614708,137.98,137.93,7.97483122]
["bitfinex","SOLUSD",1767690956345,2.94839407,137.97,137.92,82.0503926]
["bitfinex","SOLUSD",1767690956654,7.24763351,137.98,137.91,7.25094179]
["bitfinex","SOLUSD",1767690956655,2.26057182,137.95,137.91,7.25094179]
["bitfinex","SOLUSD",1767690957052,2.94839407,137.95,137.9,7.44145039]
["bitfinex","SOLUSD",1767690957552,2.94839407,137.94,137.9,7.44145039]
["bitfinex","SOLUSD",1767690958554,0.68782225,137.99,137.92,2.26057182]
["bitfinex","SOLUSD",1767690958760,2.94839407,137.99,137.93,2.26057182]
["bitfinex","SOLUSD",1767690959328,0.68782225,137.98,137.93,2.26057182]
["bitfinex","SOLUSD",1767690960347,2.94839407,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1767690961149,2.94839407,137.98,137.93,9.51062619]
["bitfinex","SOLUSD",1767690961656,0.68782225,137.98,137.93,9.51062619]
["bitfinex","SOLUSD",1767690962452,0.65804699,138.01,137.95,2.26057182]
["bitfinex","SOLUSD",1767690962630,0.65804699,138.01,137.96,2.26057182]
["bitfinex","SOLUSD",1767690962825,0.65804699,138.01,137.96,2.9854196]
["bitfinex","SOLUSD",1767690963551,0.65804699,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767690964262,0.65804699,138.03,137.98,0.72474271]
["bitfinex","SOLUSD",1767690964555,0.65804699,138.03,137.98,2.98531453]
["bitfinex","SOLUSD",1767690965870,0.65804699,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767690966446,0.65804699,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690967196,2.91861881,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690968065,0.65804699,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690968233,2.91861881,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690968439,0.65804699,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690968859,2.91861881,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690970565,0.65804699,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690970748,2.91861881,138.03,137.99,7.18690195]
["bitfinex","SOLUSD",1767690970953,0.65804699,138.0,137.95,61.6]
["bitfinex","SOLUSD",1767690971158,0.65804699,137.99,137.95,7.24871514]
["bitfinex","SOLUSD",1767690971540,2.91861881,137.99,137.95,7.24871514]
["bitfinex","SOLUSD",1767690972062,0.65804699,137.99,137.96,7.24820305]
["bitfinex","SOLUSD",1767690972244,0.65804699,138.01,137.97,0.72479524]
["bitfinex","SOLUSD",1767690972643,0.65804699,138.01,137.97,2.98536706]
["bitfinex","SOLUSD",1767690973843,0.65804699,138.01,137.98,7.24739363]
["bitfinex","SOLUSD",1767690974344,2.26057182,138.02,137.98,7.24739363]
["bitfinex","SOLUSD",1767690974538,0.65804699,138.02,137.98,7.24739363]
["bitfinex","SOLUSD",1767690974860,0.85804699,138.05,137.98,28.89196614]
["bitfinex","SOLUSD",1767690975058,4.1840516,138.04,137.98,26.09070424]
["bitfinex","SOLUSD",1767690975363,4.1840516,138.04,137.98,29.61670885]
["bitfinex","SOLUSD",1767690975758,3.52600461,138.03,137.98,29.61670885]
["bitfinex","SOLUSD",1767690977765,0.2,138.05,138.01,3.52600461]
["bitfinex","SOLUSD",1767690977956,0.2,138.05,138.02,3.52600461]
["bitfinex","SOLUSD",1767690979274,0.2,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1767690980453,14.6498942,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1767690980654,14.6498942,138.08,138.04,3.52600461]
["bitfinex","SOLUSD",1767690981245,14.6498942,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1767690982569,14.6498942,138.08,138.05,10.76975687]
["bitfinex","SOLUSD",1767690983360,14.6498942,138.08,138.05,3.52600461]
["bitfinex","SOLUSD",1767690983580,0.65804699,138.07,138.03,0.72448018]
["bitfinex","SOLUSD",1767690983758,0.65804699,138.07,138.02,16.72600461]
["bitfinex","SOLUSD",1767690984072,14.6498942,138.08,138.05,10.76972731]
["bitfinex","SOLUSD",1767690984265,14.6498942,138.08,138.06,3.52600461]
["bitfinex","SOLUSD",1767690984472,14.6498942,138.08,138.05,10.7697529]
["bitfinex","SOLUSD",1767690984855,14.6498942,138.08,138.05,10.70975297]
["bitfinex","SOLUSD",1767690986569,14.6498942,138.08,138.05,7.24374829]
["bitfinex","SOLUSD",1767690987677,14.6498942,138.08,138.05,29.60350877]
["bitfinex","SOLUSD",1767690989278,0.65804699,138.07,138.04,7.24407944]
["bitfinex","SOLUSD",1767690989664,0.65804699,138.07,138.04,11.49451175]
["bitfinex","SOLUSD",1767690990065,14.6498942,138.08,138.04,11.49451175]
["bitfinex","SOLUSD",1767690990262,15.30794119,138.08,138.04,29.6052043]
["bitfinex","SOLUSD",1767690990466,15.30794119,138.08,138.04,10.77008405]
["bitfinex","SOLUSD",1767690990669,14.6498942,138.08,138.06,3.52600461]
["bitfinex","SOLUSD",1767690990977,0.65804699,138.07,138.06,3.52600461]
["bitfinex","SOLUSD",1767690991365,0.65804699,138.07,138.06,2.80100461]
["bitfinex","SOLUSD",1767690991673,0.65804699,138.07,138.05,4.25037983]
["bitfinex","SOLUSD",1767690991878,14.6498942,138.08,138.05,12.21241355]
["bitfinex","SOLUSD",1767690992666,14.6498942,138.08,138.05,8.68640894]
["bitfinex","SOLUSD",1767690992867,14.6498942,138.08,138.05,12.21241355]
["bitfinex","SOLUSD",1767690993263,0.71239527,138.11,138.07,3.52600461]
["bitfinex","SOLUSD",1767690993874,0.71239527,138.11,138.05,39.27740344]
["bitfinex","SOLUSD",1767690994074,0.71239527,138.11,138.06,3.52600461]
["bitfinex","SOLUSD",1767690994759,0.71239527,138.11,138.05,39.27740344]
["bitfinex","SOLUSD",1767690994981,0.71239527,138.11,138.07,3.52600461]
["bitfinex","SOLUSD",1767690995282,0.71239527,138.11,138.07,4.2502749]
["bitfinex","SOLUSD",1767690996279,0.71239527,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1767690996869,0.71239527,138.12,138.08,10.76818305]
["bitfinex","SOLUSD",1767690997209,0.91239527,138.13,138.09,4.25017]
["bitfinex","SOLUSD",1767690997368,0.91239527,138.13,138.09,3.52600461]
["bitfinex","SOLUSD",1767690997560,0.91239527,138.13,138.08,39.27184239]
["bitfinex","SOLUSD",1767690997766,0.91239527,138.13,138.09,3.52600461]
["bitfinex","SOLUSD",1767690998879,11.67820249,138.13,138.08,24.69240089]
["bitfinex","SOLUSD",1767690999079,0.71239527,138.12,138.08,16.72600461]
["bitfinex","SOLUSD",1767690999582,0.71239527,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767690999885,0.91239527,138.13,138.09,10.76725388]
["bitfinex","SOLUSD",1767691000177,0.91239527,138.13,138.09,7.24124927]
["bitfinex","SOLUSD",1767691000375,0.71239527,138.12,138.09,10.76725388]
["bitfinex","SOLUSD",1767691000687,0.71239527,138.12,138.09,7.24124927]
["bitfinex","SOLUSD",1767691000987,4.23839988,138.12,138.08,0.72421784]
["bitfinex","SOLUSD",1767691001192,0.71239527,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767691001484,0.68239523,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767691001688,7.43765017,138.17,138.09,3.55600465]
["bitfinex","SOLUSD",1767691001887,0.2,138.17,138.13,3.52600461]
["bitfinex","SOLUSD",1767691002083,0.2,138.17,138.13,3.46600463]
["bitfinex","SOLUSD",1767691002396,0.2,138.17,138.12,3.52600461]
["bitfinex","SOLUSD",1767691002868,0.2,138.17,138.13,3.52600461]
["bitfinex","SOLUSD",1767691003068,0.2,138.17,138.13,10.76529957]
["bitfinex","SOLUSD",1767691003277,0.91239527,138.17,138.13,10.76529957]
["bitfinex","SOLUSD",1767691004076,0.91239527,138.17,138.13,3.52600461]
["bitfinex","SOLUSD",1767691004283,0.71239527,138.16,138.11,10.76643485]
["bitfinex","SOLUSD",1767691004994,0.71239527,138.15,138.11,10.76643485]
["bitfinex","SOLUSD",1767691005490,0.71239527,138.15,138.11,7.24043024]
["bitfinex","SOLUSD",1767691006001,8.15000253,138.17,138.11,10.79643489]
["bitfinex","SOLUSD",1767691006168,0.71239527,138.16,138.11,10.79643489]
["bitfinex","SOLUSD",1767691007565,7.95045872,138.16,138.11,10.76643485]
["bitfinex","SOLUSD",1767691007789,0.71239527,138.15,138.11,10.76643485]
["bitfinex","SOLUSD",1767691009177,0.71239527,138.12,138.06,0.03000004]
["bitfinex","SOLUSD",1767691009397,3.52600461,138.11,138.07,7.24256406]
["bitfinex","SOLUSD",1767691009792,13.2,138.14,138.07,7.24256406]
["bitfinex","SOLUSD",1767691009964,13.2,138.14,138.03,13.92448018]
["bitfinex","SOLUSD",1767691009965,3.52600461,138.1,138.05,0.71838615]
["bitfinex","SOLUSD",1767691010169,3.52600461,138.1,138.05,11.4878288]
["bitfinex","SOLUSD",1767691010793,13.2,138.14,138.06,7.2431503]
["bitfinex","SOLUSD",1767691010998,3.52600461,138.1,138.06,7.2431503]
["bitfinex","SOLUSD",1767691011299,4.23839988,138.1,138.06,7.2431503]
["bitfinex","SOLUSD",1767691011599,0.71239527,138.12,138.08,0.71838615]
["bitfinex","SOLUSD",1767691012874,0.71239527,138.12,138.07,3.52600461]
["bitfinex","SOLUSD",1767691013209,0.71239527,138.11,138.06,43.51993276]
["bitfinex","SOLUSD",1767691013491,0.68239526,138.11,138.06,43.51993276]
["bitfinex","SOLUSD",1767691014381,3.52600461,138.1,138.06,21.16153645]
["bitfinex","SOLUSD",1767691014995,7.23945806,138.14,138.07,4.2502749]
["bitfinex","SOLUSD",1767691015301,0.72070843,138.13,138.07,4.2502749]
["bitfinex","SOLUSD",1767691015477,4.24671304,138.13,138.07,4.2502749]
["bitfinex","SOLUSD",1767691016005,4.24671304,138.13,138.08,7.95533187]
["bitfinex","SOLUSD",1767691016187,3.52600461,138.12,138.08,7.95533187]
["bitfinex","SOLUSD",1767691017793,7.9604034,138.13,138.08,7.95533187]
["bitfinex","SOLUSD",1767691018300,3.52600461,138.12,138.08,7.95533187]
["bitfinex","SOLUSD",1767691019481,4.24671304,138.11,138.07,7.96671047]
["bitfinex","SOLUSD",1767691019680,4.24671304,138.11,138.07,7.24244018]
["bitfinex","SOLUSD",1767691019881,4.24671304,138.11,138.06,21.15641896]
["bitfinex","SOLUSD",1767691019882,3.52600461,138.1,138.06,21.15641896]
["bitfinex","SOLUSD",1767691020097,3.52600461,138.1,138.07,0.71337434]
["bitfinex","SOLUSD",1767691020388,3.52600461,138.1,138.07,7.95599279]
["bitfinex","SOLUSD",1767691020902,4.24671304,138.11,138.07,7.95599279]
["bitfinex","SOLUSD",1767691021103,4.24671304,138.11,138.07,0.71337434]
["bitfinex","SOLUSD",1767691021297,3.52600461,138.1,138.07,0.71337434]
["bitfinex","SOLUSD",1767691022204,0.69386887,138.09,138.06,20.44305081]
["bitfinex","SOLUSD",1767691022703,0.69386887,138.11,138.07,11.4926538]
["bitfinex","SOLUSD",1767691023206,0.69386887,138.11,138.07,29.59941124]
["bitfinex","SOLUSD",1767691024205,4.21987348,138.13,138.08,0.68039861]
["bitfinex","SOLUSD",1767691024903,3.52600461,138.1,138.07,0.72427029]
["bitfinex","SOLUSD",1767691025102,3.52600461,138.1,138.07,7.92298521]
["bitfinex","SOLUSD",1767691025310,3.64060105,138.11,138.07,7.92298521]
["bitfinex","SOLUSD",1767691026291,4.21987348,138.1,138.07,7.2425866]
["bitfinex","SOLUSD",1767691026493,4.21987348,138.1,138.06,21.12337433]
["bitfinex","SOLUSD",1767691026688,18.09889234,138.13,138.06,21.12337433]
["bitfinex","SOLUSD",1767691026689,0.69386887,138.14,138.08,0.68039861]
["bitfinex","SOLUSD",1767691026889,3.52600461,138.13,138.08,0.68039861]
["bitfinex","SOLUSD",1767691027091,4.21987348,138.14,138.09,0.68039861]
["bitfinex","SOLUSD",1767691027486,0.72411296,138.16,138.09,0.68039861]
["bitfinex","SOLUSD",1767691027487,1.41798183,138.16,138.09,0.68039861]
["bitfinex","SOLUSD",1767691027695,4.21987348,138.16,138.11,0.68039861]
["bitfinex","SOLUSD",1767691027888,11.45788242,138.16,138.11,0.68039861]
["bitfinex","SOLUSD",1767691028709,11.45788242,138.16,138.11,7.24056926]
["bitfinex","SOLUSD",1767691028710,0.69386887,138.14,138.11,7.24056926]
["bitfinex","SOLUSD",1767691030410,0.69386887,138.14,138.1,7.96519875]
["bitfinex","SOLUSD",1767691030609,0.08377662,138.13,138.1,7.24108579]
["bitfinex","SOLUSD",1767691031812,3.52600461,138.14,138.11,0.68039861]
["bitfinex","SOLUSD",1767691032710,3.52600461,138.14,138.08,3.52600461]
["bitfinex","SOLUSD",1767691032711,4.19302181,138.12,138.08,0.68039861]
["bitfinex","SOLUSD",1767691032890,3.52600461,138.09,138.06,0.68039861]
["bitfinex","SOLUSD",1767691033302,3.52600461,138.08,138.06,0.68039861]
["bitfinex","SOLUSD",1767691033612,3.52600461,138.08,138.05,7.92397338]
["bitfinex","SOLUSD",1767691034193,7.90278267,138.1,138.05,7.92397338]
["bitfinex","SOLUSD",1767691034194,0.66145063,138.1,138.05,7.92397338]
["bitfinex","SOLUSD",1767691034394,3.52600461,138.09,138.05,7.92397338]
["bitfinex","SOLUSD",1767691036323,11.42884034,138.1,138.05,7.92397338]
["bitfinex","SOLUSD",1767691036502,10.1571232,138.1,138.05,7.92397338]
["bitfinex","SOLUSD",1767691037113,7.24081618,138.11,138.07,0.68039861]
["bitfinex","SOLUSD",1767691037319,2.25428747,138.1,138.07,0.68039861]
["bitfinex","SOLUSD",1767691040221,2.25428747,138.08,138.05,0.68039861]
["bitfinex","SOLUSD",1767691040716,10.16356106,138.08,138.03,7.92510917]
["bitfinex","SOLUSD",1767691040921,10.16356106,138.08,138.04,0.68039861]
["bitfinex","SOLUSD",1767691041109,2.25428747,138.06,138.02,13.88039861]
["bitfinex","SOLUSD",1767691041515,2.22428747,138.06,138.02,13.88039861]
["bitfinex","SOLUSD",1767691042023,2.22428747,138.06,138.03,0.68039861]
["bitfinex","SOLUSD",1767691042322,2.36464724,138.07,138.03,0.68039861]
["bitfinex","SOLUSD",1767691042821,9.60737165,138.07,138.03,0.68039861]
["bitfinex","SOLUSD",1767691043415,2.92698427,138.08,138.04,7.92467563]
["bitfinex","SOLUSD",1767691044238,2.93277919,138.1,138.05,0.68039861]
["bitfinex","SOLUSD",1767691044399,3.65689215,138.1,138.05,0.68039861]
["bitfinex","SOLUSD",1767691045001,3.65689215,138.1,138.05,7.92400049]
["bitfinex","SOLUSD",1767691046024,10.89807151,138.1,138.05,7.92400049]
["bitfinex","SOLUSD",1767691047124,0.099,138.13,138.09,0.68039861]
["bitfinex","SOLUSD",1767691047316,9.59299136,138.13,138.09,0.68039861]
["bitfinex","SOLUSD",1767691048500,2.35328747,138.13,138.09,0.68039861]
["bitfinex","SOLUSD",1767691048905,2.25428747,138.12,138.09,0.68039861]
["bitfinex","SOLUSD",1767691049102,2.25428747,138.12,138.08,0.68039861]
["bitfinex","SOLUSD",1767691049417,2.25428747,138.12,138.07,0.68039861]
["bitfinex","SOLUSD",1767691049418,2.92130467,138.1,138.07,0.68039861]
["bitfinex","SOLUSD",1767691049620,0.67849172,138.11,138.07,0.68039861]
["bitfinex","SOLUSD",1767691049820,2.25428747,138.1,138.07,0.68039861]
["bitfinex","SOLUSD",1767691050208,2.25428747,138.11,138.08,7.24201871]
["bitfinex","SOLUSD",1767691050529,2.25428747,138.11,138.07,7.92303021]
["bitfinex","SOLUSD",1767691051526,2.25428747,138.11,138.07,7.91486426]
["bitfinex","SOLUSD",1767691053029,8.06323959,138.12,138.07,7.91486426]
["bitfinex","SOLUSD",1767691053236,2.25428747,138.11,138.07,0.67223266]
["bitfinex","SOLUSD",1767691053428,2.92586833,138.11,138.07,0.67223266]
["bitfinex","SOLUSD",1767691053614,2.92586833,138.11,138.07,7.91476332]
["bitfinex","SOLUSD",1767691054941,2.92586833,138.11,138.07,0.67223266]
["bitfinex","SOLUSD",1767691055837,2.25428747,138.1,138.07,0.67223266]
["bitfinex","SOLUSD",1767691056230,0.66037866,138.07,138.03,0.67223266]
["bitfinex","SOLUSD",1767691056433,2.25428747,138.05,138.02,0.67223266]
["bitfinex","SOLUSD",1767691056818,2.25428747,138.04,137.99,0.67223266]
["bitfinex","SOLUSD",1767691057025,2.25428747,138.03,138.0,0.67223266]
["bitfinex","SOLUSD",1767691057416,0.10584175,138.07,138.01,0.67223266]
["bitfinex","SOLUSD",1767691057618,2.36012922,138.07,138.02,0.67223266]
["bitfinex","SOLUSD",1767691058243,0.10584175,138.07,138.02,0.67223266]
["bitfinex","SOLUSD",1767691058421,2.36012922,138.07,138.02,0.67223266]
["bitfinex","SOLUSD",1767691058917,2.25428747,138.1,138.05,0.67223266]
["bitfinex","SOLUSD",1767691059420,10.16650156,138.11,138.06,7.91546024]
["bitfinex","SOLUSD",1767691060537,13.66188412,138.11,138.06,7.91546024]
["bitfinex","SOLUSD",1767691061044,1.39569382,138.13,138.07,0.67223266]
["bitfinex","SOLUSD",1767691061242,8.63548818,138.13,138.08,0.67223266]
["bitfinex","SOLUSD",1767691061539,8.63548818,138.13,138.08,5.74967003]
["bitfinex","SOLUSD",1767691061743,13.2,138.15,138.09,5.74967003]
["bitfinex","SOLUSD",1767691061744,7.14536385,138.15,138.09,5.74967003]
["bitfinex","SOLUSD",1767691062041,6.42125089,138.15,138.09,5.74967003]
["bitfinex","SOLUSD",1767691062229,0.16524175,138.14,138.09,5.74967003]
["bitfinex","SOLUSD",1767691062433,0.16524175,138.14,138.08,5.74967003]
["bitfinex","SOLUSD",1767691062630,0.66651747,138.13,138.08,12.99137846]
["bitfinex","SOLUSD",1767691062826,0.66155484,138.11,138.06,5.74967003]
["bitfinex","SOLUSD",1767691063035,0.17516751,138.1,138.05,5.74967003]
["bitfinex","SOLUSD",1767691063237,0.65669096,138.09,138.04,19.67409773]
["bitfinex","SOLUSD",1767691063431,0.17998275,138.08,138.05,6.47404525]
["bitfinex","SOLUSD",1767691063635,0.16524175,138.11,138.06,7.24271823]
["bitfinex","SOLUSD",1767691063847,0.66651747,138.1,138.06,7.24271823]
["bitfinex","SOLUSD",1767691064032,0.66651747,138.1,138.07,7.24263478]
["bitfinex","SOLUSD",1767691064645,0.66651747,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1767691066773,0.66651747,138.1,138.05,6.47404525]
["bitfinex","SOLUSD",1767691066774,0.66155484,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767691067063,0.66155484,138.08,138.04,20.44395352]
["bitfinex","SOLUSD",1767691067251,0.66155484,138.08,138.05,7.24373184]
["bitfinex","SOLUSD",1767691067554,5.74967003,138.09,138.06,0.67223266]
["bitfinex","SOLUSD",1767691067850,12.99083622,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691068253,13.15607797,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691068450,12.98999294,138.12,138.07,0.67223266]
["bitfinex","SOLUSD",1767691069234,5.74967003,138.11,138.07,0.67223266]
["bitfinex","SOLUSD",1767691069733,5.74967003,138.11,138.08,0.67223266]
["bitfinex","SOLUSD",1767691071754,13.71346408,138.13,138.09,0.67223266]
["bitfinex","SOLUSD",1767691073142,7.24026367,138.12,138.08,0.67223266]
["bitfinex","SOLUSD",1767691073344,0.1702545,138.11,138.06,0.67223266]
["bitfinex","SOLUSD",1767691073534,5.74967003,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691073742,6.41122487,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691074057,5.74967003,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691074848,6.4161875,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691075049,12.99103942,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691076156,7.24136939,138.1,138.06,0.67223266]
["bitfinex","SOLUSD",1767691076371,7.96475254,138.11,138.06,0.67223266]
["bitfinex","SOLUSD",1767691076534,5.74967003,138.13,138.08,0.69852102]
["bitfinex","SOLUSD",1767691076732,0.70082528,138.12,138.08,0.69852102]
["bitfinex","SOLUSD",1767691077558,6.61007276,138.11,138.06,7.94162407]
["bitfinex","SOLUSD",1767691077932,0.86040273,138.11,138.06,7.94162407]
["bitfinex","SOLUSD",1767691078158,0.13628977,138.11,138.07,0.69852102]
["bitfinex","SOLUSD",1767691078741,13.12703528,138.11,138.07,0.69852102]
["bitfinex","SOLUSD",1767691078938,1.41929289,138.1,138.05,26.89168223]
["bitfinex","SOLUSD",1767691079139,1.41929289,138.1,138.05,21.1420122]
["bitfinex","SOLUSD",1767691079347,7.16896292,138.1,138.05,21.1420122]
["bitfinex","SOLUSD",1767691079551,7.16896292,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691080070,1.42493824,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691081266,0.70082528,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691081473,0.70082528,138.1,138.06,7.94157885]
["bitfinex","SOLUSD",1767691081773,10.35253266,138.11,138.06,7.94157885]
["bitfinex","SOLUSD",1767691082072,0.69815193,138.1,138.06,7.94157885]
["bitfinex","SOLUSD",1767691082450,0.69815193,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691082969,2.9522084,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691084168,10.19347183,138.1,138.06,0.69852102]
["bitfinex","SOLUSD",1767691084751,0.69255977,138.08,138.05,13.2]
["bitfinex","SOLUSD",1767691084963,2.25405647,138.08,138.05,0.70138775]
["bitfinex","SOLUSD",1767691085167,2.25405647,138.09,138.06,0.70138775]
["bitfinex","SOLUSD",1767691086569,1.52905647,138.09,138.05,7.24369359]
["bitfinex","SOLUSD",1767691086760,7.94360076,138.13,138.07,2.25405647]
["bitfinex","SOLUSD",1767691087183,7.94360076,138.13,138.08,7.94345298]
["bitfinex","SOLUSD",1767691087553,0.70385762,138.13,138.09,0.70138775]
["bitfinex","SOLUSD",1767691087766,2.95791409,138.13,138.09,0.70138775]
["bitfinex","SOLUSD",1767691088245,2.95791409,138.13,138.08,7.24206523]
["bitfinex","SOLUSD",1767691088246,0.70385762,138.12,138.08,7.24206523]
["bitfinex","SOLUSD",1767691089167,0.70385762,138.12,138.08,7.94345298]
["bitfinex","SOLUSD",1767691093872,2.95791409,138.12,138.08,7.94345298]
["bitfinex","SOLUSD",1767691094166,2.25405647,138.11,138.08,0.70138775]
["bitfinex","SOLUSD",1767691094797,2.95791409,138.1,138.07,7.94373686]
["bitfinex","SOLUSD",1767691095775,0.70385762,138.1,138.07,7.94373686]
["bitfinex","SOLUSD",1767691097778,0.70385762,138.11,138.07,7.94373686]
["bitfinex","SOLUSD",1767691097951,4.22532677,138.11,138.07,7.94373686]
["bitfinex","SOLUSD",1767691101768,0.70385762,138.11,138.07,7.94373686]
["bitfinex","SOLUSD",1767691102300,4.22532677,138.11,138.07,7.94373686]
["bitfinex","SOLUSD",1767691102780,0.70385762,138.1,138.07,0.70138775]
["bitfinex","SOLUSD",1767691103178,4.22532677,138.1,138.06,7.94443065]
["bitfinex","SOLUSD",1767691103376,4.22532677,138.08,138.03,0.70138775]
["bitfinex","SOLUSD",1767691104273,4.22532677,138.08,138.04,7.94550439]
["bitfinex","SOLUSD",1767691105179,4.22532677,138.07,138.02,18.14738957]
["bitfinex","SOLUSD",1767691105380,4.22532677,138.05,138.01,7.94698174]
["bitfinex","SOLUSD",1767691105552,3.52146915,138.04,138.01,7.94698174]
["bitfinex","SOLUSD",1767691105757,3.49146916,138.04,138.01,7.94698174]
["bitfinex","SOLUSD",1767691105982,3.49146916,138.04,138.01,0.70138775]
["bitfinex","SOLUSD",1767691106679,3.52146915,138.03,137.99,7.94811013]
["bitfinex","SOLUSD",1767691106981,0.70385762,138.02,137.99,7.94811013]
["bitfinex","SOLUSD",1767691107288,0.70385762,138.02,137.99,7.24672238]
["bitfinex","SOLUSD",1767691107855,4.22532677,138.04,138.0,7.94769626]
["bitfinex","SOLUSD",1767691108777,0.70385762,138.04,138.0,7.94769626]
["bitfinex","SOLUSD",1767691108983,4.22532677,138.04,138.0,7.94769626]
["bitfinex","SOLUSD",1767691109360,3.52146915,138.03,138.0,7.94769626]
["bitfinex","SOLUSD",1767691110883,4.22532677,138.03,138.0,7.24630851]
["bitfinex","SOLUSD",1767691112161,3.52146915,138.02,138.0,7.24630851]
["bitfinex","SOLUSD",1767691112366,3.52146915,138.02,138.0,7.24632777]
["bitfinex","SOLUSD",1767691115183,4.21184257,138.02,137.98,13.90194912]
["bitfinex","SOLUSD",1767691115777,4.21184257,138.02,137.98,21.14923227]
["bitfinex","SOLUSD",1767691115979,4.21184257,138.01,137.98,7.24728315]
["bitfinex","SOLUSD",1767691116167,4.21184257,138.01,137.97,7.94967575]
["bitfinex","SOLUSD",1767691116363,4.21184257,138.0,137.97,7.94967575]
["bitfinex","SOLUSD",1767691116568,3.52146915,137.99,137.96,7.95017699]
["bitfinex","SOLUSD",1767691116763,3.49146916,137.99,137.96,7.95017699]
["bitfinex","SOLUSD",1767691116991,4.21184257,138.0,137.96,7.95017699]
["bitfinex","SOLUSD",1767691117184,0.69037342,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1767691118091,0.69037342,138.0,137.97,7.2477003]
["bitfinex","SOLUSD",1767691118989,4.21184257,138.0,137.97,7.2477003]
["bitfinex","SOLUSD",1767691121699,0.69037342,138.0,137.97,7.2477003]
["bitfinex","SOLUSD",1767691121879,4.21184257,138.0,137.97,7.2477003]
["bitfinex","SOLUSD",1767691122889,0.69037342,138.0,137.97,7.2477003]
["bitfinex","SOLUSD",1767691123199,0.69037342,137.99,137.97,7.2477003]
["bitfinex","SOLUSD",1767691123385,0.66037343,137.99,137.97,7.2477003]
["bitfinex","SOLUSD",1767691123972,4.18184258,137.99,137.96,7.2482278]
["bitfinex","SOLUSD",1767691125586,4.21184257,137.98,137.95,7.24875569]
["bitfinex","SOLUSD",1767691125799,0.69037342,137.96,137.94,0.1]
["bitfinex","SOLUSD",1767691125980,0.63037344,137.96,137.94,0.1]
["bitfinex","SOLUSD",1767691126182,3.52146915,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1767691126706,3.49146916,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1767691127506,3.52146915,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767691127799,3.52146915,137.97,137.94,7.34952878]
["bitfinex","SOLUSD",1767691128505,4.21184257,137.97,137.94,7.34952878]
["bitfinex","SOLUSD",1767691129505,4.21184257,137.97,137.94,8.0514779]
["bitfinex","SOLUSD",1767691130776,3.52146915,137.99,137.95,0.70194912]
["bitfinex","SOLUSD",1767691131095,4.21184257,138.0,137.95,0.70194912]
["bitfinex","SOLUSD",1767691132703,4.21184257,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1767691132998,3.52146915,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1767691133202,3.52146915,137.99,137.96,7.95042693]
["bitfinex","SOLUSD",1767691133705,0.69037342,138.0,137.97,0.70194912]
["bitfinex","SOLUSD",1767691133904,3.52146915,138.01,137.97,0.70194912]
["bitfinex","SOLUSD",1767691134708,4.21184257,138.01,137.97,0.70194912]
["bitfinex","SOLUSD",1767691135081,0.69037342,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1767691135278,0.71602133,138.03,137.98,0.69242682]
["bitfinex","SOLUSD",1767691135491,18.10767543,138.07,137.99,0.69242682]
["bitfinex","SOLUSD",1767691135492,4.23749048,138.04,137.99,0.69242682]
["bitfinex","SOLUSD",1767691135805,3.52146915,138.04,138.01,0.69242682]
["bitfinex","SOLUSD",1767691136186,4.23749048,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767691136386,4.23749048,138.04,138.0,7.93880363]
["bitfinex","SOLUSD",1767691140701,3.52146915,138.03,138.0,7.93880363]
["bitfinex","SOLUSD",1767691142117,4.19972286,138.03,138.0,0.69242682]
["bitfinex","SOLUSD",1767691142408,4.19972286,138.01,137.97,62.28065859]
["bitfinex","SOLUSD",1767691142609,4.19972286,138.0,137.97,7.92842403]
["bitfinex","SOLUSD",1767691143202,0.67825371,138.0,137.97,7.92842403]
["bitfinex","SOLUSD",1767691143409,4.19972286,138.01,137.97,7.92842403]
["bitfinex","SOLUSD",1767691147997,0.67825371,138.01,137.97,7.92842403]
["bitfinex","SOLUSD",1767691148198,4.19972286,138.01,137.97,7.92842403]
["bitfinex","SOLUSD",1767691148808,0.67825371,138.01,137.97,7.92842403]
["bitfinex","SOLUSD",1767691149017,4.19972286,138.01,137.97,7.92842403]
["bitfinex","SOLUSD",1767691150004,4.19972286,138.0,137.97,0.68065859]
["bitfinex","SOLUSD",1767691150209,3.52146915,137.99,137.97,0.68065859]
["bitfinex","SOLUSD",1767691151221,4.19972286,137.99,137.96,7.92900505]
["bitfinex","SOLUSD",1767691152008,3.52146915,137.99,137.96,7.92900505]
["bitfinex","SOLUSD",1767691153617,4.19972286,138.0,137.96,7.92900505]
["bitfinex","SOLUSD",1767691155522,0.67825371,137.97,137.94,0.78065859]
["bitfinex","SOLUSD",1767691155704,4.19972286,137.97,137.94,0.78065859]
["bitfinex","SOLUSD",1767691156526,2.93671174,137.97,137.94,0.78065859]
["bitfinex","SOLUSD",1767691157025,2.93671174,137.97,137.94,0.1]
["bitfinex","SOLUSD",1767691157536,31.31633766,138.0,137.96,0.68065859]
["bitfinex","SOLUSD",1767691157537,2.93671174,138.0,137.96,0.68065859]
["bitfinex","SOLUSD",1767691158807,2.93671174,138.0,137.96,7.929051]
["bitfinex","SOLUSD",1767691162021,0.67825371,137.99,137.96,7.929051]
["bitfinex","SOLUSD",1767691162219,0.67825371,138.01,137.97,0.68065859]
["bitfinex","SOLUSD",1767691162423,0.67825371,138.04,137.97,2.93911662]
["bitfinex","SOLUSD",1767691162730,2.93671174,138.03,137.98,0.68065859]
["bitfinex","SOLUSD",1767691163729,0.67825371,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691163922,2.93671174,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691165444,10.18163207,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691166035,7.92317404,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691166214,10.18163207,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691167350,7.92317404,138.03,137.99,2.93911662]
["bitfinex","SOLUSD",1767691168240,0.67825371,138.03,137.99,10.18593748]
["bitfinex","SOLUSD",1767691168921,7.9231783,138.03,137.99,2.93911662]
["bitfinex","SOLUSD",1767691170640,0.67825371,138.03,137.99,0.68065859]
["bitfinex","SOLUSD",1767691170842,0.67825371,138.03,137.99,2.93911662]
["bitfinex","SOLUSD",1767691173642,0.68219275,138.08,138.03,0.70551141]
["bitfinex","SOLUSD",1767691173955,0.68219275,138.06,138.02,2.96396944]
["bitfinex","SOLUSD",1767691174156,0.68219275,138.05,138.01,15.45845803]
["bitfinex","SOLUSD",1767691174324,0.68219275,138.05,138.01,16.16396944]
["bitfinex","SOLUSD",1767691174665,0.68219275,138.05,138.02,0.70551141]
["bitfinex","SOLUSD",1767691175953,7.92603006,138.05,138.02,0.70551141]
["bitfinex","SOLUSD",1767691176631,0.68219275,138.03,138.0,13.90551141]
["bitfinex","SOLUSD",1767691176831,0.68219275,138.02,137.98,13.90551141]
["bitfinex","SOLUSD",1767691177050,0.68219275,138.02,137.99,0.70551141]
["bitfinex","SOLUSD",1767691177253,0.68219275,138.03,138.0,0.70551141]
["bitfinex","SOLUSD",1767691177425,0.68219275,138.04,138.0,0.70551141]
["bitfinex","SOLUSD",1767691178538,0.68219275,138.04,138.0,2.96396944]
["bitfinex","SOLUSD",1767691178745,0.68219275,138.04,138.0,2.25845803]
["bitfinex","SOLUSD",1767691179449,0.68219275,138.04,138.01,0.70551141]
["bitfinex","SOLUSD",1767691179657,0.68219275,138.04,138.01,2.96396944]
["bitfinex","SOLUSD",1767691180554,0.68219275,138.09,138.04,0.70551141]
["bitfinex","SOLUSD",1767691180739,0.68219275,138.09,138.06,2.25845803]
["bitfinex","SOLUSD",1767691180939,0.68219275,138.09,138.04,0.70551141]
["bitfinex","SOLUSD",1767691181171,0.68219275,138.09,138.05,2.25845803]
["bitfinex","SOLUSD",1767691181660,0.68219275,138.08,138.05,2.96396944]
["bitfinex","SOLUSD",1767691182428,0.68219275,138.1,138.07,0.70551141]
["bitfinex","SOLUSD",1767691182866,0.68219275,138.1,138.06,9.50168561]
["bitfinex","SOLUSD",1767691183167,0.68219275,138.1,138.06,7.94873899]
["bitfinex","SOLUSD",1767691183339,0.68219275,138.1,138.06,2.96396944]
["bitfinex","SOLUSD",1767691183668,0.68219275,138.1,138.07,0.70551141]
["bitfinex","SOLUSD",1767691183833,0.68219275,138.1,138.07,0.64551141]
["bitfinex","SOLUSD",1767691186735,0.68219275,138.1,138.07,0.58551141]
["bitfinex","SOLUSD",1767691188156,7.92357158,138.1,138.05,2.25845803]
["bitfinex","SOLUSD",1767691188354,10.18202961,138.1,138.05,2.25845803]
["bitfinex","SOLUSD",1767691188653,10.18202961,138.1,138.05,2.96396944]
["bitfinex","SOLUSD",1767691188863,10.18202961,138.1,138.06,0.70551141]
["bitfinex","SOLUSD",1767691189364,0.68219275,138.09,138.06,0.70551141]
["bitfinex","SOLUSD",1767691189863,0.68219275,138.1,138.06,0.70551141]
["bitfinex","SOLUSD",1767691190532,0.68219275,138.1,138.06,2.96396944]
["bitfinex","SOLUSD",1767691199366,0.68219275,138.1,138.06,0.70551141]
["bitfinex","SOLUSD",1767691199664,0.68219275,138.1,138.06,2.96396944]
["bitfinex","SOLUSD",1767691200268,0.68219275,138.1,138.06,10.20688929]
["bitfinex","SOLUSD",1767691200941,0.68219275,138.1,138.06,2.96396944]
["bitfinex","SOLUSD",1767691201968,0.68219275,138.1,138.07,0.72453189]
["bitfinex","SOLUSD",1767691203571,7.92345696,138.1,138.07,0.72453189]
["bitfinex","SOLUSD",1767691205370,0.68219275,138.1,138.07,0.72453189]
["bitfinex","SOLUSD",1767691206656,7.92334981,138.1,138.07,0.72453189]
["bitfinex","SOLUSD",1767691208880,0.72108383,138.09,138.05,0.72453189]
["bitfinex","SOLUSD",1767691209180,0.72108383,138.09,138.06,0.72453189]
["bitfinex","SOLUSD",1767691216385,0.72108383,138.09,138.05,7.96824431]
["bitfinex","SOLUSD",1767691218274,0.72108383,138.08,138.05,0.72453189]
["bitfinex","SOLUSD",1767691218880,0.72108383,138.08,138.05,7.96814446]
["bitfinex","SOLUSD",1767691222863,0.72108383,138.08,138.05,11.4899655]
["bitfinex","SOLUSD",1767691223064,0.72108383,138.08,138.05,7.96814446]
["bitfinex","SOLUSD",1767691224486,0.72108383,138.08,138.05,11.4899655]
["bitfinex","SOLUSD",1767691225065,0.72108383,138.08,138.05,7.96814446]
["bitfinex","SOLUSD",1767691225885,0.53108383,138.08,138.05,7.96814446]
["bitfinex","SOLUSD",1767691228966,0.53108383,138.08,138.05,0.72453189]
["bitfinex","SOLUSD",1767691229387,0.53108383,138.08,138.05,7.9682385]
["bitfinex","SOLUSD",1767691232173,0.53108383,138.08,138.05,11.49005954]
["bitfinex","SOLUSD",1767691232391,0.53108383,138.08,138.05,7.9682385]
["bitfinex","SOLUSD",1767691232580,0.50108384,138.08,138.05,7.9682385]
["bitfinex","SOLUSD",1767691232893,0.47108385,138.08,138.05,7.9682385]
["bitfinex","SOLUSD",1767691233493,0.44108386,138.08,138.05,7.9682385]
["bitfinex","SOLUSD",1767691234183,3.52182104,138.08,138.04,13.90048399]
["bitfinex","SOLUSD",1767691234366,10.76413077,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767691234567,3.52182104,138.07,138.02,62.30048399]
["bitfinex","SOLUSD",1767691234772,7.24230973,138.08,138.02,13.90048399]
["bitfinex","SOLUSD",1767691234773,25.34775584,138.08,138.02,13.90048399]
["bitfinex","SOLUSD",1767691234995,7.24230973,138.08,138.02,21.14570033]
["bitfinex","SOLUSD",1767691235173,3.52182104,138.07,138.02,21.14570033]
["bitfinex","SOLUSD",1767691235379,0.69184017,138.06,138.02,21.14570033]
["bitfinex","SOLUSD",1767691236274,0.69184017,138.06,138.02,13.90048399]
["bitfinex","SOLUSD",1767691237695,4.21366121,138.06,138.02,13.90048399]
["bitfinex","SOLUSD",1767691238294,0.69184017,138.06,138.02,13.90048399]
["bitfinex","SOLUSD",1767691239889,0.69184017,138.06,138.03,0.70048399]
["bitfinex","SOLUSD",1767691239890,0.66184018,138.06,138.03,0.70048399]
["bitfinex","SOLUSD",1767691240101,4.18366122,138.06,138.03,0.70048399]
["bitfinex","SOLUSD",1767691241196,3.52182104,138.06,138.02,13.2]
["bitfinex","SOLUSD",1767691241700,3.52182104,138.06,138.02,13.90048399]
["bitfinex","SOLUSD",1767691241900,0.69184017,138.05,138.02,13.90048399]
["bitfinex","SOLUSD",1767691242201,0.66184018,138.05,138.02,13.90048399]
["bitfinex","SOLUSD",1767691244297,0.63184019,138.05,138.02,13.90048399]
["bitfinex","SOLUSD",1767691244919,0.63184019,138.05,138.02,21.14575878]
["bitfinex","SOLUSD",1767691246092,0.63184019,138.05,138.02,24.66757982]
["bitfinex","SOLUSD",1767691246294,0.6018402,138.05,138.02,21.14575878]
["bitfinex","SOLUSD",1767691246991,10.76295065,138.1,138.05,0.70048399]
["bitfinex","SOLUSD",1767691247196,7.24112961,138.1,138.05,17.42230503]
["bitfinex","SOLUSD",1767691247403,7.24112961,138.1,138.06,0.70048399]
["bitfinex","SOLUSD",1767691248409,25.33921487,138.13,138.06,0.70048399]
["bitfinex","SOLUSD",1767691248594,3.52182104,138.11,138.06,0.70048399]
["bitfinex","SOLUSD",1767691249102,0.69184017,138.1,138.06,0.70048399]
["bitfinex","SOLUSD",1767691249300,0.31755702,138.09,138.06,0.70048399]
["bitfinex","SOLUSD",1767691249606,0.31755702,138.09,138.05,21.14409283]
["bitfinex","SOLUSD",1767691249902,0.31755702,138.09,138.06,0.70048399]
["bitfinex","SOLUSD",1767691250103,0.31755702,138.09,138.05,21.14409283]
["bitfinex","SOLUSD",1767691250307,0.68809734,138.08,138.05,13.90048399]
["bitfinex","SOLUSD",1767691251110,0.68809734,138.08,138.05,21.14406594]
["bitfinex","SOLUSD",1767691261110,0.68809734,138.08,138.06,0.66239106]
["bitfinex","SOLUSD",1767691262120,0.6829697,138.06,138.02,0.70692897]
["bitfinex","SOLUSD",1767691262300,3.52182104,138.11,138.02,0.70692897]
["bitfinex","SOLUSD",1767691262301,3.84815982,138.05,138.02,0.70692897]
["bitfinex","SOLUSD",1767691262616,3.52182104,138.04,138.02,0.70692897]
["bitfinex","SOLUSD",1767691264007,3.52182104,138.04,138.02,7.95222686]
["bitfinex","SOLUSD",1767691264317,3.84815982,138.05,138.02,7.95222686]
["bitfinex","SOLUSD",1767691265207,0.32633878,138.05,138.02,7.95222686]
["bitfinex","SOLUSD",1767691265918,0.29633879,138.05,138.02,7.95222686]
["bitfinex","SOLUSD",1767691269502,0.29633879,138.05,138.02,7.24529789]
["bitfinex","SOLUSD",1767691270028,0.2663388,138.05,138.02,7.95222686]
["bitfinex","SOLUSD",1767691270731,0.2663388,138.05,138.02,7.24529789]
["bitfinex","SOLUSD",1767691271534,0.2663388,138.05,138.02,7.95222686]
["bitfinex","SOLUSD",1767691273018,0.6829697,138.06,138.03,0.70692897]
["bitfinex","SOLUSD",1767691275034,0.6829697,138.09,138.04,0.70692897]
["bitfinex","SOLUSD",1767691275436,4.20479074,138.09,138.04,0.70692897]
["bitfinex","SOLUSD",1767691277237,4.20479074,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691278137,0.6829697,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691278439,4.20479074,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691278733,2.93731283,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691279234,0.20753882,138.08,138.04,7.95082665]
["bitfinex","SOLUSD",1767691281238,2.93731283,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691281431,10.1787154,138.1,138.05,0.70692897]
["bitfinex","SOLUSD",1767691282236,2.93731283,138.1,138.06,0.70692897]
["bitfinex","SOLUSD",1767691282468,0.6829697,138.1,138.06,0.70692897]
["bitfinex","SOLUSD",1767691283640,2.93731283,138.1,138.06,0.70692897]
["bitfinex","SOLUSD",1767691284046,10.17851475,138.1,138.06,0.70692897]
["bitfinex","SOLUSD",1767691284230,0.20753882,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691284543,9.70354298,138.09,138.05,0.70692897]
["bitfinex","SOLUSD",1767691286133,2.25434313,138.08,138.05,0.70692897]
["bitfinex","SOLUSD",1767691286337,20.35629154,138.11,138.06,0.70692897]
["bitfinex","SOLUSD",1767691286338,2.25434313,138.11,138.06,0.70692897]
["bitfinex","SOLUSD",1767691286642,0.67355569,138.1,138.06,0.70692897]
["bitfinex","SOLUSD",1767691287319,0.67355569,138.1,138.06,7.94965767]
["bitfinex","SOLUSD",1767691287524,2.92789882,138.1,138.06,7.94965767]
["bitfinex","SOLUSD",1767691287729,0.21685869,138.09,138.06,7.94965767]
["bitfinex","SOLUSD",1767691288648,2.25434313,138.1,138.07,0.70692897]
["bitfinex","SOLUSD",1767691288859,2.46188195,138.1,138.07,0.70692897]
["bitfinex","SOLUSD",1767691289034,0.67821539,138.09,138.06,7.2427287]
["bitfinex","SOLUSD",1767691289550,2.93255852,138.09,138.06,0.70692897]
["bitfinex","SOLUSD",1767691291156,0.67821539,138.09,138.06,0.70692897]
["bitfinex","SOLUSD",1767691291350,2.93255852,138.09,138.06,0.70692897]
["bitfinex","SOLUSD",1767691292260,2.46658872,138.08,138.05,13.90455854]
["bitfinex","SOLUSD",1767691292450,2.25434313,138.08,138.06,0.70455854]
["bitfinex","SOLUSD",1767691295456,0.70720613,138.09,138.06,0.70455854]
["bitfinex","SOLUSD",1767691295658,2.96154926,138.09,138.06,0.70455854]
["bitfinex","SOLUSD",1767691296959,2.25434313,138.08,138.06,0.70455854]
["bitfinex","SOLUSD",1767691297257,2.95631264,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691297488,2.25434313,138.06,138.04,0.70455854]
["bitfinex","SOLUSD",1767691298553,2.95631264,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691299140,2.95631264,138.07,138.03,13.2]
["bitfinex","SOLUSD",1767691299141,0.39662894,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767691299341,0.39662894,138.06,138.03,21.14915985]
["bitfinex","SOLUSD",1767691300043,0.39662894,138.06,138.03,20.44460131]
["bitfinex","SOLUSD",1767691300443,0.39662894,138.06,138.03,21.14915985]
["bitfinex","SOLUSD",1767691300662,2.25434313,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691301369,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691302566,2.25434313,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691303366,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691303663,2.25434313,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691303844,2.96154926,138.08,138.04,7.94879527]
["bitfinex","SOLUSD",1767691305673,0.39144469,138.07,138.04,7.94879527]
["bitfinex","SOLUSD",1767691305850,0.39144469,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691306166,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691312076,2.25434313,138.06,138.04,0.70455854]
["bitfinex","SOLUSD",1767691313680,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691314276,9.88860748,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691316577,2.25434313,138.06,138.04,0.70455854]
["bitfinex","SOLUSD",1767691320066,7.63426435,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691320280,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691321990,0.39144469,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691322166,9.88871165,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691323478,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691325387,0.39144469,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691325690,2.64578782,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691327887,9.88856453,138.07,138.04,0.70455854]
["bitfinex","SOLUSD",1767691328096,2.25434313,138.06,138.04,0.70455854]
["bitfinex","SOLUSD",1767691328600,2.9130686,138.06,138.03,13.90210034]
["bitfinex","SOLUSD",1767691329493,2.9130686,138.06,138.03,0.70210034]
["bitfinex","SOLUSD",1767691331299,0.44161146,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691331595,2.25434313,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691332875,2.25434313,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691333796,10.15740655,138.04,138.0,0.70210034]
["bitfinex","SOLUSD",1767691334177,2.25434313,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691334498,2.9130686,138.04,138.01,0.70210034]
["bitfinex","SOLUSD",1767691337904,2.25434313,138.03,138.01,0.70210034]
["bitfinex","SOLUSD",1767691338274,2.25434313,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691339505,2.91087575,138.02,137.99,13.90210034]
["bitfinex","SOLUSD",1767691340400,2.25434313,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691340605,3.52553211,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691341500,3.52553211,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691341705,3.52553211,138.01,137.99,13.90210034]
["bitfinex","SOLUSD",1767691344408,3.52553211,138.01,138.0,0.70210034]
["bitfinex","SOLUSD",1767691344779,3.52553211,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691345505,4.18206473,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691347492,4.18206473,138.02,137.99,13.90210034]
["bitfinex","SOLUSD",1767691348216,7.24510882,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691348217,3.52553211,138.03,138.0,0.70210034]
["bitfinex","SOLUSD",1767691352813,3.52553211,138.02,138.0,0.70210034]
["bitfinex","SOLUSD",1767691354095,4.17991552,138.01,137.98,0.70631574]
["bitfinex","SOLUSD",1767691354415,3.52553211,137.99,137.98,0.70631574]
["bitfinex","SOLUSD",1767691354598,3.49553212,137.99,137.98,0.70631574]
["bitfinex","SOLUSD",1767691354799,3.46553213,137.99,137.98,0.70631574]
["bitfinex","SOLUSD",1767691355206,3.96927129,138.0,137.98,0.70631574]
["bitfinex","SOLUSD",1767691355717,4.17780908,137.99,137.96,0.70631574]
["bitfinex","SOLUSD",1767691355898,3.52553211,137.98,137.96,0.70631574]
["bitfinex","SOLUSD",1767691356100,3.49553212,137.98,137.96,0.70631574]
["bitfinex","SOLUSD",1767691356326,4.17780908,137.99,137.96,0.70631574]
["bitfinex","SOLUSD",1767691356898,3.52553211,137.99,137.96,0.70631574]
["bitfinex","SOLUSD",1767691357311,4.18531835,138.01,137.96,0.70631574]
["bitfinex","SOLUSD",1767691357897,4.18531835,138.01,137.98,0.70631574]
["bitfinex","SOLUSD",1767691358616,3.52553211,138.0,137.98,0.70631574]
["bitfinex","SOLUSD",1767691358916,3.96392249,138.0,137.97,0.70631574]
["bitfinex","SOLUSD",1767691359095,3.52553211,137.99,137.97,0.70631574]
["bitfinex","SOLUSD",1767691359290,7.90477108,138.03,137.97,13.90631574]
["bitfinex","SOLUSD",1767691359496,0.65978624,138.03,137.99,0.70631574]
["bitfinex","SOLUSD",1767691359892,0.43839038,138.02,137.99,0.70631574]
["bitfinex","SOLUSD",1767691360096,0.43839038,138.02,137.99,7.24641846]
["bitfinex","SOLUSD",1767691360519,0.43839038,138.02,137.99,7.9527342]
["bitfinex","SOLUSD",1767691360827,3.52553211,138.04,138.0,0.70631574]
["bitfinex","SOLUSD",1767691361122,3.52553211,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691361498,4.18310439,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691362314,3.52553211,138.02,138.0,0.70631574]
["bitfinex","SOLUSD",1767691363025,4.18310439,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691363622,3.52553211,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691365124,3.52553211,138.03,138.0,7.9525987]
["bitfinex","SOLUSD",1767691365339,4.18531835,138.04,138.01,0.70631574]
["bitfinex","SOLUSD",1767691368519,4.18531835,138.04,138.0,0.70631574]
["bitfinex","SOLUSD",1767691368720,0.43839038,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691370326,3.96392249,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691373727,0.43839038,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691373922,3.96392249,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691374731,0.43839038,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691374934,3.96392249,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691375836,0.43839038,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691376019,3.96392249,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691380441,0.43839038,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691381541,3.96392249,138.03,138.0,0.70631574]
["bitfinex","SOLUSD",1767691382326,3.96392249,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691382536,0.43839038,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691384441,3.96392249,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691386246,0.43839038,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691386429,0.68804486,138.04,138.0,0.64631574]
["bitfinex","SOLUSD",1767691386739,0.46981435,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691387832,10.76990106,138.04,138.0,0.64631574]
["bitfinex","SOLUSD",1767691388142,7.7141833,138.04,138.0,0.64631574]
["bitfinex","SOLUSD",1767691388847,0.68586255,138.03,138.0,0.64631574]
["bitfinex","SOLUSD",1767691389245,0.68586255,138.03,138.0,13.84631574]
["bitfinex","SOLUSD",1767691390445,0.68586255,138.03,138.0,17.37184785]
["bitfinex","SOLUSD",1767691391746,0.68586255,138.03,138.0,13.84631574]
["bitfinex","SOLUSD",1767691392845,0.47197483,138.02,138.0,13.84631574]
["bitfinex","SOLUSD",1767691393845,0.47197483,138.02,138.0,13.2]
["bitfinex","SOLUSD",1767691394945,18.79297477,138.07,138.0,0.69814237]
["bitfinex","SOLUSD",1767691395138,8.63515622,138.06,138.01,0.69814237]
["bitfinex","SOLUSD",1767691395345,5.32569414,138.05,138.01,0.63814237]
["bitfinex","SOLUSD",1767691395545,0.68804486,138.05,138.01,0.63814237]
["bitfinex","SOLUSD",1767691395855,0.68804486,138.05,138.01,4.16367448]
["bitfinex","SOLUSD",1767691396022,0.68804486,138.05,138.01,3.52553211]
["bitfinex","SOLUSD",1767691396221,0.68804486,138.05,138.01,10.77129604]
["bitfinex","SOLUSD",1767691396425,0.68804486,138.05,138.01,10.71129604]
["bitfinex","SOLUSD",1767691396844,0.68804486,138.05,138.01,7.24576393]
["bitfinex","SOLUSD",1767691397228,0.68804486,138.05,138.02,0.69814237]
["bitfinex","SOLUSD",1767691399569,0.68804486,138.06,138.02,0.69814237]
["bitfinex","SOLUSD",1767691399857,5.16519419,138.05,138.02,0.69814237]
["bitfinex","SOLUSD",1767691400157,0.52921435,138.05,138.02,0.69814237]
["bitfinex","SOLUSD",1767691402027,0.68804486,138.06,138.03,0.69814237]
["bitfinex","SOLUSD",1767691402226,4.63724821,138.05,138.03,0.63814237]
["bitfinex","SOLUSD",1767691402446,0.68804486,138.06,138.03,0.63814237]
["bitfinex","SOLUSD",1767691402757,4.63878234,138.05,138.03,0.63814237]
["bitfinex","SOLUSD",1767691403056,0.68804486,138.06,138.03,0.63814237]
["bitfinex","SOLUSD",1767691403256,4.63849154,138.05,138.03,0.63814237]
["bitfinex","SOLUSD",1767691403557,0.68804486,138.06,138.03,0.63814237]
["bitfinex","SOLUSD",1767691403760,4.6402904,138.05,138.03,0.63814237]
["bitfinex","SOLUSD",1767691404058,0.68804486,138.06,138.03,0.57814237]
["bitfinex","SOLUSD",1767691404243,4.63992512,138.05,138.03,0.57814237]
["bitfinex","SOLUSD",1767691404448,0.68804486,138.06,138.03,0.57814237]
["bitfinex","SOLUSD",1767691404646,4.64275691,138.05,138.03,0.57814237]
["bitfinex","SOLUSD",1767691404850,0.68804486,138.06,138.03,0.57814237]
["bitfinex","SOLUSD",1767691405050,4.64275691,138.05,138.03,0.57814237]
["bitfinex","SOLUSD",1767691405251,0.68804486,138.06,138.03,0.57814237]
["bitfinex","SOLUSD",1767691405437,5.2903069,138.05,138.03,0.57814237]
["bitfinex","SOLUSD",1767691405639,0.64801435,138.05,138.01,22.70084135]
["bitfinex","SOLUSD",1767691405959,0.64801435,138.05,138.02,0.69814237]
["bitfinex","SOLUSD",1767691406758,0.64801435,138.05,138.02,0.63814237]
["bitfinex","SOLUSD",1767691407568,0.64801435,138.05,138.01,7.24559327]
["bitfinex","SOLUSD",1767691408461,0.64801435,138.05,138.01,20.44559327]
["bitfinex","SOLUSD",1767691408758,0.64801435,138.05,138.02,0.69814237]
["bitfinex","SOLUSD",1767691413878,0.64801435,138.05,138.02,0.63814237]
["bitfinex","SOLUSD",1767691415088,31.30619104,138.08,137.98,62.32474271]
["bitfinex","SOLUSD",1767691415089,0.70497608,138.02,137.98,0.72474271]
["bitfinex","SOLUSD",1767691415267,0.70497608,138.01,137.98,7.24737485]
["bitfinex","SOLUSD",1767691415863,0.70497608,138.02,137.99,0.70860565]
["bitfinex","SOLUSD",1767691422182,0.70497608,138.01,137.98,0.70860565]
["bitfinex","SOLUSD",1767691423491,0.70497608,138.01,137.98,7.95599579]
["bitfinex","SOLUSD",1767691425367,0.70497608,138.01,137.98,10.21124387]
["bitfinex","SOLUSD",1767691425570,0.70497608,138.02,137.99,0.70860565]
["bitfinex","SOLUSD",1767691428178,0.70497608,138.02,137.98,10.21124387]
["bitfinex","SOLUSD",1767691428375,0.70497608,138.02,137.99,0.70860565]
["bitfinex","SOLUSD",1767691428573,7.94950735,138.04,138.0,0.70860565]
["bitfinex","SOLUSD",1767691428780,4.87595075,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691428987,4.87595075,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691429299,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691429470,4.87574511,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691429666,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691429894,4.87574971,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691430099,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691430298,4.87557087,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691430475,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691430676,4.87557087,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691430878,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691431100,4.87557226,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691431294,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691431598,4.87539944,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691431795,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691431998,4.87539806,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691432172,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691432375,4.87521793,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691432576,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691432777,4.87521975,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691433078,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691433277,4.8750443,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691433492,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691433690,4.87504568,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691433898,0.70497608,138.03,138.0,0.64860566]
["bitfinex","SOLUSD",1767691434105,4.87504568,138.02,138.0,0.64860566]
["bitfinex","SOLUSD",1767691434295,0.70497608,138.03,138.0,0.58860567]
["bitfinex","SOLUSD",1767691434495,4.8748794,138.02,138.0,0.58860567]
["bitfinex","SOLUSD",1767691434796,0.70497608,138.03,138.0,0.58860567]
["bitfinex","SOLUSD",1767691434974,4.87487801,138.02,138.0,0.58860567]
["bitfinex","SOLUSD",1767691435181,0.70497608,138.03,138.0,0.58860567]
["bitfinex","SOLUSD",1767691435381,0.72499529,138.04,138.0,22.70153375]
["bitfinex","SOLUSD",1767691435596,4.87411898,138.03,138.0,22.70153375]
["bitfinex","SOLUSD",1767691435807,0.72499529,138.04,138.01,2.25524808]
["bitfinex","SOLUSD",1767691436007,4.87410796,138.03,138.01,2.25524808]
["bitfinex","SOLUSD",1767691436203,0.72499529,138.07,138.03,0.66082583]
["bitfinex","SOLUSD",1767691436413,4.87309211,138.06,138.04,0.66082583]
["bitfinex","SOLUSD",1767691436707,0.72499529,138.07,138.04,2.91607391]
["bitfinex","SOLUSD",1767691437501,0.72499529,138.08,138.05,0.66082583]
["bitfinex","SOLUSD",1767691437693,4.87081804,138.07,138.05,0.60082584]
["bitfinex","SOLUSD",1767691437886,0.72499529,138.08,138.04,9.49939894]
["bitfinex","SOLUSD",1767691439213,0.72499529,138.08,138.05,2.25524808]
["bitfinex","SOLUSD",1767691439510,0.72499529,138.08,138.04,9.49939894]
["bitfinex","SOLUSD",1767691439812,0.72499529,138.08,138.05,0.66082583]
["bitfinex","SOLUSD",1767691442214,7.96725886,138.08,138.04,0.7173256]
["bitfinex","SOLUSD",1767691442517,0.67970667,138.07,138.04,2.97257368]
["bitfinex","SOLUSD",1767691443219,0.67970667,138.07,138.05,0.7173256]
["bitfinex","SOLUSD",1767691444024,0.67970667,138.08,138.05,0.7173256]
["bitfinex","SOLUSD",1767691444317,0.67970667,138.1,138.06,2.97257368]
["bitfinex","SOLUSD",1767691444514,5.54538486,138.09,138.06,2.97257368]
["bitfinex","SOLUSD",1767691444821,0.67970667,138.09,138.06,2.97257368]
["bitfinex","SOLUSD",1767691445121,0.67970667,138.09,138.06,0.7173256]
["bitfinex","SOLUSD",1767691445512,9.49585339,138.11,138.06,2.97257368]
["bitfinex","SOLUSD",1767691445702,0.67970667,138.12,138.09,2.97257368]
["bitfinex","SOLUSD",1767691446014,4.86297735,138.11,138.09,2.97257368]
["bitfinex","SOLUSD",1767691446205,0.67970667,138.12,138.09,2.97257368]
["bitfinex","SOLUSD",1767691447218,0.67970667,138.13,138.1,0.7173256]
["bitfinex","SOLUSD",1767691447518,4.85897151,138.12,138.1,2.97257368]
["bitfinex","SOLUSD",1767691447722,0.67970667,138.13,138.1,2.97257368]
["bitfinex","SOLUSD",1767691447926,4.85897013,138.12,138.1,10.21368463]
["bitfinex","SOLUSD",1767691448224,0.67970667,138.14,138.11,2.97257368]
["bitfinex","SOLUSD",1767691448621,0.87970667,138.15,138.12,0.7173256]
["bitfinex","SOLUSD",1767691448924,0.67970667,138.14,138.11,2.97257368]
["bitfinex","SOLUSD",1767691450623,0.67970667,138.14,138.11,0.7173256]
["bitfinex","SOLUSD",1767691450826,0.67970667,138.14,138.11,2.97257368]
["bitfinex","SOLUSD",1767691451128,0.87970667,138.15,138.12,2.97257368]
["bitfinex","SOLUSD",1767691451302,0.2,138.15,138.13,0.7173256]
["bitfinex","SOLUSD",1767691455529,0.67970667,138.14,138.12,13.2]
["bitfinex","SOLUSD",1767691455830,0.67970667,138.14,138.11,13.9173256]
["bitfinex","SOLUSD",1767691457037,7.91879604,138.14,138.11,13.9173256]
["bitfinex","SOLUSD",1767691459435,0.67970667,138.14,138.11,13.9173256]
["bitfinex","SOLUSD",1767691461029,10.17402037,138.14,138.11,13.9173256]
["bitfinex","SOLUSD",1767691461232,0.67970667,138.13,138.11,13.2]
["bitfinex","SOLUSD",1767691461427,0.67970667,138.13,138.1,0.7173256]
["bitfinex","SOLUSD",1767691461820,0.67970667,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691462218,2.93495475,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691462663,0.67970667,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691469044,4.20042528,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691469442,0.67970667,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691469647,4.20042528,138.12,138.09,13.9173256]
["bitfinex","SOLUSD",1767691471025,0.67970667,138.12,138.1,0.67430266]
["bitfinex","SOLUSD",1767691471224,3.52071861,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691471446,4.17541031,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691471639,0.6546917,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691472249,10.75984224,138.14,138.1,0.67430266]
["bitfinex","SOLUSD",1767691472451,11.41453394,138.14,138.1,0.67430266]
["bitfinex","SOLUSD",1767691473928,0.6546917,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691474952,4.17541031,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691475336,0.6546917,138.13,138.1,7.91532482]
["bitfinex","SOLUSD",1767691479835,0.6546917,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691480145,3.52071861,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691480353,4.17541031,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691480556,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691480767,4.17541031,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691483674,0.6546917,138.11,138.08,0.67430266]
["bitfinex","SOLUSD",1767691484480,0.6546917,138.11,138.08,7.91640294]
["bitfinex","SOLUSD",1767691484964,4.17541031,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691486069,0.6546917,138.13,138.1,0.67430266]
["bitfinex","SOLUSD",1767691486252,0.6546917,138.13,138.09,7.2416525]
["bitfinex","SOLUSD",1767691488265,4.17541031,138.13,138.09,7.91595516]
["bitfinex","SOLUSD",1767691488667,4.17541031,138.13,138.09,0.67430266]
["bitfinex","SOLUSD",1767691489795,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691494382,4.17541031,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691494679,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691495182,4.17541031,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691497488,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691503872,4.95389545,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691504070,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691504281,4.95399849,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691504474,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691504783,4.95431963,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691504974,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691505175,4.95432102,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691505382,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691505682,4.95470267,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691505881,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691506082,4.95470267,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691506281,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691506578,4.95515915,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691506775,0.6546917,138.12,138.09,7.91595146]
["bitfinex","SOLUSD",1767691507096,4.95515775,138.11,138.09,7.91595146]
["bitfinex","SOLUSD",1767691507276,0.6546917,138.12,138.09,7.91595146]
["bitfinex","SOLUSD",1767691507481,4.95513102,138.11,138.09,7.91595146]
["bitfinex","SOLUSD",1767691507684,0.6546917,138.12,138.09,7.91595146]
["bitfinex","SOLUSD",1767691507871,4.95512962,138.11,138.09,7.91595146]
["bitfinex","SOLUSD",1767691508197,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691508497,4.95507564,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691508697,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691508874,4.95507704,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691509200,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691509500,4.95504088,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691509691,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691509984,4.95504088,138.11,138.09,0.67430266]
["bitfinex","SOLUSD",1767691510190,0.6546917,138.12,138.09,0.67430266]
["bitfinex","SOLUSD",1767691510996,0.6546917,138.12,138.08,7.24195151]
["bitfinex","SOLUSD",1767691511194,4.89188485,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691511395,0.66502081,138.12,138.08,0.72252167]
["bitfinex","SOLUSD",1767691511574,4.89188774,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691511776,0.66502081,138.12,138.08,0.72252167]
["bitfinex","SOLUSD",1767691512084,5.55690993,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691512391,0.66502081,138.11,138.08,7.9643608]
["bitfinex","SOLUSD",1767691513989,0.66502081,138.11,138.08,11.48507941]
["bitfinex","SOLUSD",1767691514188,0.66502081,138.11,138.07,29.5915817]
["bitfinex","SOLUSD",1767691514390,0.66502081,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691514587,0.66502081,138.11,138.07,7.96522464]
["bitfinex","SOLUSD",1767691515878,0.66502081,138.11,138.07,11.48594325]
["bitfinex","SOLUSD",1767691517400,0.66502081,138.11,138.07,7.96522464]
["bitfinex","SOLUSD",1767691517702,0.66502081,138.11,138.07,11.48594325]
["bitfinex","SOLUSD",1767691524508,0.66502081,138.11,138.07,10.21856498]
["bitfinex","SOLUSD",1767691525004,0.66502081,138.11,138.07,7.96522464]
["bitfinex","SOLUSD",1767691525211,0.66502081,138.11,138.07,10.21856498]
["bitfinex","SOLUSD",1767691528406,0.66502081,138.12,138.08,0.72252167]
["bitfinex","SOLUSD",1767691528608,5.55922343,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691528906,0.66502081,138.11,138.08,0.72252167]
["bitfinex","SOLUSD",1767691530314,0.66502081,138.12,138.09,0.72252167]
["bitfinex","SOLUSD",1767691530616,0.66502081,138.1,138.08,7.24215298]
["bitfinex","SOLUSD",1767691531212,0.66081788,138.12,138.09,0.72320765]
["bitfinex","SOLUSD",1767691531382,5.5550553,138.11,138.09,0.72320765]
["bitfinex","SOLUSD",1767691531583,0.66081788,138.11,138.09,0.72320765]
["bitfinex","SOLUSD",1767691532109,0.66081788,138.11,138.08,7.24215298]
["bitfinex","SOLUSD",1767691532316,0.66081788,138.11,138.08,0.72320765]
["bitfinex","SOLUSD",1767691533216,0.66081788,138.11,138.08,7.96536185]
["bitfinex","SOLUSD",1767691533910,0.66081788,138.08,138.04,13.92320765]
["bitfinex","SOLUSD",1767691534110,2.91415822,138.06,138.03,0.72320765]
["bitfinex","SOLUSD",1767691535211,0.66081788,138.06,138.03,7.96792225]
["bitfinex","SOLUSD",1767691537617,2.91415822,138.06,138.03,0.72320765]
["bitfinex","SOLUSD",1767691539604,2.91415822,138.05,138.03,0.72320765]
["bitfinex","SOLUSD",1767691539805,0.66081788,138.03,138.0,0.72320765]
["bitfinex","SOLUSD",1767691540418,0.66081788,138.04,138.01,0.72320765]
["bitfinex","SOLUSD",1767691544122,2.91415822,138.04,138.01,0.72320765]
["bitfinex","SOLUSD",1767691544508,2.91415822,138.04,138.0,0.72320765]
["bitfinex","SOLUSD",1767691544509,0.66081788,138.03,138.0,0.72320765]
["bitfinex","SOLUSD",1767691544804,0.66081788,138.03,138.0,7.96951592]
["bitfinex","SOLUSD",1767691545727,0.63081786,138.03,138.0,10.22285626]
["bitfinex","SOLUSD",1767691546023,0.60081786,138.03,138.0,10.22285626]
["bitfinex","SOLUSD",1767691546208,0.60081786,138.03,138.0,7.96951592]
["bitfinex","SOLUSD",1767691547619,0.60081786,138.03,138.01,0.72320765]
["bitfinex","SOLUSD",1767691547825,13.2,138.04,138.01,0.72320765]
["bitfinex","SOLUSD",1767691548027,13.86081788,138.04,138.01,0.72320765]
["bitfinex","SOLUSD",1767691548203,13.2,138.04,138.01,0.72320765]
["bitfinex","SOLUSD",1767691549532,13.2,138.04,138.02,0.72320765]
["bitfinex","SOLUSD",1767691551019,13.86081788,138.04,138.02,0.72320765]
["bitfinex","SOLUSD",1767691555221,13.87201931,138.04,138.02,0.72320765]
["bitfinex","SOLUSD",1767691564926,13.84201931,138.04,138.02,0.58751002]
["bitfinex","SOLUSD",1767691567764,13.2,138.07,138.02,0.58751002]
["bitfinex","SOLUSD",1767691567941,0.70742144,138.04,138.02,0.58751002]
["bitfinex","SOLUSD",1767691573855,0.70742144,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691574655,2.96076178,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691576051,0.70742144,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691577032,2.96076178,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691578358,0.70742144,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691580755,2.96076178,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691581052,4.86281079,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691581251,2.96076178,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691581548,4.86380838,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691581860,0.70742144,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691582237,2.96076178,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691584262,4.86768299,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691584445,2.96076178,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691584746,4.86769596,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691584946,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691585249,4.86769596,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691585439,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691585639,4.86769507,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691585941,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691586239,4.86769646,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691586440,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691586755,4.86769647,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691586965,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691587154,4.86769509,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691587352,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691587562,4.86769566,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691587756,4.23226712,138.04,138.01,0.71094001]
["bitfinex","SOLUSD",1767691587954,4.86769566,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691588267,0.70742144,138.03,138.01,0.71094001]
["bitfinex","SOLUSD",1767691599575,0.70742144,138.03,138.0,0.67483317]
["bitfinex","SOLUSD",1767691600373,0.66120679,138.04,138.0,0.67483317]
["bitfinex","SOLUSD",1767691600553,4.90368984,138.03,138.0,0.67483317]
["bitfinex","SOLUSD",1767691600753,0.66120679,138.04,138.0,0.67483317]
["bitfinex","SOLUSD",1767691600972,4.90368802,138.03,138.0,0.67483317]
["bitfinex","SOLUSD",1767691601160,0.66120679,138.04,138.01,0.67483317]
["bitfinex","SOLUSD",1767691601362,4.90367568,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691601561,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691601861,4.90368481,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691602063,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691602361,4.90368481,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691602562,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691602977,4.90367725,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691603164,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691603364,4.90366895,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691603567,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691603766,4.90367575,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691604058,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691604265,4.90367575,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691604465,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691604768,4.90367291,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691604968,0.66120679,138.04,138.01,7.92025467]
["bitfinex","SOLUSD",1767691605182,5.56488292,138.03,138.01,7.92025467]
["bitfinex","SOLUSD",1767691605484,0.66120679,138.03,138.0,7.92097377]
["bitfinex","SOLUSD",1767691615290,0.66120679,138.03,138.01,0.67483317]
["bitfinex","SOLUSD",1767691620490,0.66120679,138.03,138.01,7.92067157]
["bitfinex","SOLUSD",1767691621294,0.66120679,138.03,138.01,0.67483317]
["bitfinex","SOLUSD",1767691624390,13.2,138.06,138.01,0.67483317]
["bitfinex","SOLUSD",1767691624602,0.67735348,138.04,138.01,7.91259927]
["bitfinex","SOLUSD",1767691624896,4.90367846,138.03,138.01,7.91259927]
["bitfinex","SOLUSD",1767691625100,0.67735348,138.04,138.01,7.91259927]
["bitfinex","SOLUSD",1767691625398,4.90368281,138.03,138.01,7.91259927]
["bitfinex","SOLUSD",1767691625576,0.67735348,138.04,138.0,7.24625099]
["bitfinex","SOLUSD",1767691625773,5.58207061,138.03,138.0,7.93625044]
["bitfinex","SOLUSD",1767691626100,0.67839648,138.03,138.0,7.93625044]
["bitfinex","SOLUSD",1767691635090,0.67839648,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691635278,4.89029328,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691635598,0.67839648,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691635805,4.89028091,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691636100,0.67839648,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691636286,5.56869102,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691636486,0.67839648,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691636996,0.67839648,138.03,138.0,0.68999945]
["bitfinex","SOLUSD",1767691637482,0.67839648,138.03,138.0,7.936279]
["bitfinex","SOLUSD",1767691643007,0.67839648,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691645421,4.20324216,138.05,138.01,7.93579183]
["bitfinex","SOLUSD",1767691645585,5.56868124,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691645785,4.89028476,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691645986,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691646182,4.89029264,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691646394,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691646695,4.89028551,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647009,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647202,4.89029493,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647387,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647588,4.8902867,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647787,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691647988,4.89028532,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691648282,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691648485,4.89028856,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691648692,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691648992,4.89028856,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691649195,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691649393,4.89029046,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691649605,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691649907,4.89028907,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691650089,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691650290,4.89029975,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691650510,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691650710,4.89029115,138.03,138.01,7.93579183]
["bitfinex","SOLUSD",1767691651005,0.67839648,138.04,138.01,7.93579183]
["bitfinex","SOLUSD",1767691651207,4.89030042,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691651394,0.67839648,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691651595,4.89028971,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691651797,0.67839648,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691651990,4.89028971,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691652308,2.93409539,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691652487,4.89029104,138.03,138.01,0.68999945]
["bitfinex","SOLUSD",1767691652686,2.93409539,138.04,138.01,0.68999945]
["bitfinex","SOLUSD",1767691652903,5.59201994,138.03,138.0,7.95614096]
["bitfinex","SOLUSD",1767691653089,0.70173028,138.03,138.0,0.71002874]
["bitfinex","SOLUSD",1767691653402,0.70173028,138.03,138.0,7.95615079]
["bitfinex","SOLUSD",1767691653607,0.70173028,138.03,138.01,0.71002874]
["bitfinex","SOLUSD",1767691655213,0.70173028,138.03,138.01,7.9558517]
["bitfinex","SOLUSD",1767691656203,0.70173028,138.03,138.01,0.71002874]
["bitfinex","SOLUSD",1767691656819,0.70173028,138.03,138.0,7.95614259]
["bitfinex","SOLUSD",1767691657114,0.70173028,138.03,138.0,7.24611385]
["bitfinex","SOLUSD",1767691659622,0.70173028,138.03,138.0,7.95614259]
["bitfinex","SOLUSD",1767691663621,0.70173028,138.02,137.99,7.95667964]
["bitfinex","SOLUSD",1767691663826,0.70173028,138.02,137.98,61.6]
["bitfinex","SOLUSD",1767691663827,2.95742919,138.0,137.96,7.95825213]
["bitfinex","SOLUSD",1767691664200,2.95742919,138.0,137.97,7.95794634]
["bitfinex","SOLUSD",1767691666724,2.95742919,138.0,137.97,0.71002874]
["bitfinex","SOLUSD",1767691667928,2.95742919,138.0,137.97,7.95792396]
["bitfinex","SOLUSD",1767691670634,2.25569891,137.99,137.97,7.95792396]
["bitfinex","SOLUSD",1767691671009,2.95742919,138.0,137.97,7.95792396]
["bitfinex","SOLUSD",1767691673638,0.70173028,138.0,137.97,7.95792396]
["bitfinex","SOLUSD",1767691679818,0.70173028,138.03,137.99,0.71002874]
["bitfinex","SOLUSD",1767691680020,0.70173028,138.03,138.0,0.71002874]
["bitfinex","SOLUSD",1767691680418,16.15742919,138.04,138.0,0.71002874]
["bitfinex","SOLUSD",1767691680637,5.06401978,138.03,138.0,0.71002874]
["bitfinex","SOLUSD",1767691680831,0.70173028,138.02,137.99,7.9567681]
["bitfinex","SOLUSD",1767691682719,2.95742919,138.02,137.99,7.9567681]
["bitfinex","SOLUSD",1767691683037,0.72133433,138.01,137.98,7.94965189]
["bitfinex","SOLUSD",1767691683341,2.97703324,138.01,137.98,0.70244597]
["bitfinex","SOLUSD",1767691683535,0.72133433,138.0,137.98,0.70244597]
["bitfinex","SOLUSD",1767691684918,0.72133433,138.0,137.97,7.95019616]
["bitfinex","SOLUSD",1767691685836,0.72133433,138.0,137.98,7.24739432]
["bitfinex","SOLUSD",1767691686041,0.72133433,138.0,137.98,7.94984029]
["bitfinex","SOLUSD",1767691686419,0.72133433,138.0,137.98,0.70244597]
["bitfinex","SOLUSD",1767691691624,0.72133433,138.0,137.97,7.95015795]
["bitfinex","SOLUSD",1767691697253,0.72133433,138.0,137.96,7.95073648]
["bitfinex","SOLUSD",1767691697455,0.72133433,138.0,137.97,7.24790554]
["bitfinex","SOLUSD",1767691697656,0.72133433,138.0,137.97,7.95035151]
["bitfinex","SOLUSD",1767691701144,0.72133433,138.0,137.96,7.95076581]
["bitfinex","SOLUSD",1767691701145,0.72133433,137.99,137.96,7.95076581]
["bitfinex","SOLUSD",1767691702563,0.72133433,137.99,137.96,0.70244597]
["bitfinex","SOLUSD",1767691702892,0.72133433,137.99,137.95,7.95129354]
["bitfinex","SOLUSD",1767691703946,0.72133433,137.98,137.95,7.95129354]
["bitfinex","SOLUSD",1767691705462,0.69133434,137.98,137.95,7.95129354]
["bitfinex","SOLUSD",1767691706457,7.24587674,138.01,137.97,0.70244597]
["bitfinex","SOLUSD",1767691706669,5.1004878,138.0,137.97,0.70244597]
["bitfinex","SOLUSD",1767691706838,13.2,138.01,137.97,0.70244597]
["bitfinex","SOLUSD",1767691707039,5.10048869,138.0,137.97,0.70244597]
["bitfinex","SOLUSD",1767691707238,13.2,138.01,137.97,0.70244597]
["bitfinex","SOLUSD",1767691707459,5.8227623,138.0,137.97,0.70244597]
["bitfinex","SOLUSD",1767691707640,0.72133433,138.0,137.97,0.70244597]
["bitfinex","SOLUSD",1767691707840,0.72133433,138.0,137.97,7.95037877]
["bitfinex","SOLUSD",1767691721975,16.72597282,138.01,137.98,0.70814278]
["bitfinex","SOLUSD",1767691722272,5.08588039,138.0,137.98,0.70814278]
["bitfinex","SOLUSD",1767691722573,0.67072626,138.0,137.98,0.70814278]
["bitfinex","SOLUSD",1767691724975,4.19669908,138.0,137.96,7.24820606]
["bitfinex","SOLUSD",1767691725164,0.70072625,137.99,137.96,7.95634884]
["bitfinex","SOLUSD",1767691729775,0.70072625,137.98,137.95,62.30814278]
["bitfinex","SOLUSD",1767691729981,0.67072626,137.98,137.95,0.70814278]
["bitfinex","SOLUSD",1767691731059,0.64072627,137.98,137.95,0.70814278]
["bitfinex","SOLUSD",1767691732378,0.64072627,137.98,137.95,7.95713051]
["bitfinex","SOLUSD",1767691736087,0.64072627,137.98,137.95,0.70814278]
["bitfinex","SOLUSD",1767691739184,4.16669909,137.98,137.95,0.70814278]
["bitfinex","SOLUSD",1767691739985,4.1366991,137.98,137.95,0.70814278]
["bitfinex","SOLUSD",1767691741858,4.1366991,137.98,137.94,0.1]
["bitfinex","SOLUSD",1767691741859,3.52597282,137.96,137.94,0.1]
["bitfinex","SOLUSD",1767691742064,3.52597282,137.96,137.93,0.81128302]
["bitfinex","SOLUSD",1767691742065,0.71517874,137.96,137.93,0.81128302]
["bitfinex","SOLUSD",1767691743971,0.71517874,137.97,137.94,0.71128302]
["bitfinex","SOLUSD",1767691744164,5.08842176,137.96,137.94,0.71128302]
["bitfinex","SOLUSD",1767691744361,0.71517874,137.97,137.94,0.71128302]
["bitfinex","SOLUSD",1767691744584,0.68619246,137.96,137.94,0.71128302]
["bitfinex","SOLUSD",1767691746178,0.68619246,137.96,137.93,8.06119474]
["bitfinex","SOLUSD",1767691746689,4.24115156,137.97,137.94,0.71128302]
["bitfinex","SOLUSD",1767691746881,0.68619246,137.96,137.93,8.06119474]
["bitfinex","SOLUSD",1767691748487,0.68619246,137.96,137.93,0.81128302]
["bitfinex","SOLUSD",1767691750583,0.68619246,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767691750771,0.71488888,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691751469,0.68647942,137.94,137.93,0.1]
["bitfinex","SOLUSD",1767691751668,0.65647943,137.94,137.93,0.1]
["bitfinex","SOLUSD",1767691751869,3.52597282,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691752683,7.24824258,137.97,137.93,0.1]
["bitfinex","SOLUSD",1767691752875,3.52597282,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691753074,3.52597282,137.95,137.93,0.81128302]
["bitfinex","SOLUSD",1767691753275,3.52597282,137.96,137.93,0.81128302]
["bitfinex","SOLUSD",1767691753692,4.24115156,137.96,137.93,0.81128302]
["bitfinex","SOLUSD",1767691753872,0.62679248,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691757098,0.59679249,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691761400,0.5667925,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767691762701,3.52597282,137.94,137.9,8.06264367]
["bitfinex","SOLUSD",1767691762921,3.52597282,137.93,137.9,7.35136065]
["bitfinex","SOLUSD",1767691763577,0.40272459,137.92,137.9,7.35136065]
["bitfinex","SOLUSD",1767691764787,3.92869741,137.93,137.9,8.06264367]
["bitfinex","SOLUSD",1767691764998,3.92869741,137.94,137.91,0.71128302]
["bitfinex","SOLUSD",1767691766587,2.66191928,137.94,137.91,0.71128302]
["bitfinex","SOLUSD",1767691769107,7.24742716,137.98,137.92,0.71128302]
["bitfinex","SOLUSD",1767691769301,7.27394227,137.97,137.93,0.71128302]
["bitfinex","SOLUSD",1767691769501,2.25919469,137.97,137.93,0.71128302]
["bitfinex","SOLUSD",1767691769703,0.40272459,137.96,137.93,0.71128302]
["bitfinex","SOLUSD",1767691778596,2.66191928,137.96,137.93,0.71128302]
["bitfinex","SOLUSD",1767691778791,0.40272459,137.95,137.92,7.9545921]
["bitfinex","SOLUSD",1767691779592,0.21192718,137.94,137.92,0.70440484]
["bitfinex","SOLUSD",1767691780609,0.21192718,137.94,137.91,62.30440484]
["bitfinex","SOLUSD",1767691781012,0.40081661,137.93,137.91,61.6]
["bitfinex","SOLUSD",1767691781312,2.6600113,137.93,137.91,61.6]
["bitfinex","SOLUSD",1767691781811,0.40081661,137.93,137.91,61.6]
["bitfinex","SOLUSD",1767691782922,0.40081661,137.93,137.9,0.80440484]
["bitfinex","SOLUSD",1767691784218,0.51679245,137.94,137.91,0.70440484]
["bitfinex","SOLUSD",1767691790822,0.51679245,137.94,137.9,7.35146971]
["bitfinex","SOLUSD",1767691791010,0.51679245,137.94,137.9,8.05587455]
["bitfinex","SOLUSD",1767691791217,0.51679245,137.94,137.9,7.35146971]
["bitfinex","SOLUSD",1767691791518,13.22,137.95,137.91,0.70440484]
["bitfinex","SOLUSD",1767691791716,15.57819469,137.95,137.91,0.70440484]
["bitfinex","SOLUSD",1767691791919,13.319,137.95,137.91,0.70440484]
["bitfinex","SOLUSD",1767691792119,15.57819469,137.95,137.91,0.70440484]
["bitfinex","SOLUSD",1767691792318,13.22,137.95,137.92,0.70440484]
["bitfinex","SOLUSD",1767691793006,13.22,137.95,137.92,7.95480366]
["bitfinex","SOLUSD",1767691793611,13.319,137.95,137.92,7.95480366]
["bitfinex","SOLUSD",1767691799447,13.319,137.95,137.93,0.72432959]
["bitfinex","SOLUSD",1767691800310,0.099,137.96,137.93,0.72432959]
["bitfinex","SOLUSD",1767691800710,0.099,137.96,137.92,7.97472841]
["bitfinex","SOLUSD",1767691801230,0.099,137.96,137.93,0.65916594]
["bitfinex","SOLUSD",1767691807963,2.25919469,137.96,137.93,0.65916594]
["bitfinex","SOLUSD",1767691808530,2.77598714,137.96,137.93,0.65916594]
["bitfinex","SOLUSD",1767691808724,2.77598714,137.96,137.92,7.25039882]
["bitfinex","SOLUSD",1767691808725,0.099,137.95,137.92,7.25039882]
["bitfinex","SOLUSD",1767691808919,0.099,137.95,137.92,7.90956476]
["bitfinex","SOLUSD",1767691809118,0.099,137.95,137.92,7.25039882]
["bitfinex","SOLUSD",1767691809324,0.51261452,137.94,137.91,7.9101583]
["bitfinex","SOLUSD",1767691809728,0.48261453,137.94,137.91,7.9101583]
["bitfinex","SOLUSD",1767691810743,2.25919469,137.95,137.92,0.65916594]
["bitfinex","SOLUSD",1767691811642,2.74598715,137.95,137.92,0.65916594]
["bitfinex","SOLUSD",1767691812743,0.48679246,137.95,137.92,0.65916594]
["bitfinex","SOLUSD",1767691812950,2.74598715,137.95,137.92,0.65916594]
["bitfinex","SOLUSD",1767691815536,0.48679246,138.04,137.95,0.65916594]
["bitfinex","SOLUSD",1767691815737,5.51529,138.06,137.97,0.65916594]
["bitfinex","SOLUSD",1767691815738,0.06930001,138.01,137.97,0.65916594]
["bitfinex","SOLUSD",1767691815935,18.77582651,138.0,137.99,2.25919469]
["bitfinex","SOLUSD",1767691816242,18.77582651,138.0,137.98,2.25919469]
["bitfinex","SOLUSD",1767691816440,5.07320898,137.99,137.98,2.25919469]
["bitfinex","SOLUSD",1767691816739,0.56129354,137.99,137.98,2.25919469]
["bitfinex","SOLUSD",1767691817748,0.56129354,137.99,137.98,2.19919469]
["bitfinex","SOLUSD",1767691818245,13.22,138.0,137.98,2.19919469]
["bitfinex","SOLUSD",1767691818838,13.22,138.0,137.98,2.85836063]
["bitfinex","SOLUSD",1767691819045,8.70808455,138.0,137.99,2.25919469]
["bitfinex","SOLUSD",1767691819227,7.24607929,138.01,137.99,2.25919469]
["bitfinex","SOLUSD",1767691819427,7.24547401,138.02,138.0,2.25919469]
["bitfinex","SOLUSD",1767691819729,7.24547401,138.02,138.01,2.25919469]
["bitfinex","SOLUSD",1767691819935,7.24547401,138.02,138.01,2.19919469]
["bitfinex","SOLUSD",1767691820243,7.24547401,138.02,138.0,2.25919469]
["bitfinex","SOLUSD",1767691824843,2.25919469,138.07,138.02,0.65916594]
["bitfinex","SOLUSD",1767691825040,2.25919469,138.07,138.03,2.25919469]
["bitfinex","SOLUSD",1767691825041,0.06,138.05,138.03,2.25919469]
["bitfinex","SOLUSD",1767691825350,0.06,138.05,138.04,2.22687141]
["bitfinex","SOLUSD",1767691825538,7.30375226,138.05,138.04,2.25919469]
["bitfinex","SOLUSD",1767691826048,7.30375226,138.05,138.02,2.85836063]
["bitfinex","SOLUSD",1767691827349,7.24332621,138.06,138.03,2.91836063]
["bitfinex","SOLUSD",1767691828628,7.24332621,138.06,138.03,4.1827091]
["bitfinex","SOLUSD",1767691829541,7.24229011,138.08,138.05,4.1827091]
["bitfinex","SOLUSD",1767691829848,7.36152177,138.08,138.05,4.12347744]
["bitfinex","SOLUSD",1767691830232,7.36152177,138.08,138.05,0.59993428]
["bitfinex","SOLUSD",1767691831132,7.36152177,138.08,138.06,3.52354316]
["bitfinex","SOLUSD",1767691831332,7.36152177,138.08,138.05,4.12347744]
["bitfinex","SOLUSD",1767691832737,7.36152177,138.08,138.06,3.52354316]
["bitfinex","SOLUSD",1767691835651,0.2,138.1,138.08,0.70380778]
["bitfinex","SOLUSD",1767691835853,0.31923166,138.12,138.09,3.52354316]
["bitfinex","SOLUSD",1767691836036,0.31923166,138.12,138.1,3.52354316]
["bitfinex","SOLUSD",1767691836557,0.31923166,138.12,138.1,3.45792001]
["bitfinex","SOLUSD",1767691836743,0.31923166,138.12,138.1,3.42608148]
["bitfinex","SOLUSD",1767691836944,7.24088125,138.11,138.1,3.36608148]
["bitfinex","SOLUSD",1767691837145,0.31923166,138.12,138.1,3.36608148]
["bitfinex","SOLUSD",1767691837351,0.31923166,138.12,138.06,7.24297311]
["bitfinex","SOLUSD",1767691837352,0.31923166,138.12,138.08,3.52354316]
["bitfinex","SOLUSD",1767691837746,0.31923166,138.12,138.08,4.22735094]
["bitfinex","SOLUSD",1767691838963,7.24088125,138.11,138.08,4.22735094]
["bitfinex","SOLUSD",1767691839259,7.24088125,138.11,138.08,4.16735094]
["bitfinex","SOLUSD",1767691839438,7.55942322,138.12,138.09,0.70380778]
["bitfinex","SOLUSD",1767691841558,0.12596905,138.09,138.05,0.70380778]
["bitfinex","SOLUSD",1767691841862,3.64951221,138.09,138.05,0.70380778]
["bitfinex","SOLUSD",1767691842662,0.12596905,138.09,138.05,0.70380778]
["bitfinex","SOLUSD",1767691843363,0.14654118,138.1,138.06,4.22735094]
["bitfinex","SOLUSD",1767691843656,13.34654118,138.11,138.08,0.70380778]
["bitfinex","SOLUSD",1767691844155,20.58745153,138.11,138.08,0.70380778]
["bitfinex","SOLUSD",1767691848072,24.11099469,138.11,138.08,0.70380778]
["bitfinex","SOLUSD",1767691848255,0.099,138.1,138.07,0.70380778]
["bitfinex","SOLUSD",1767691848566,24.11099469,138.11,138.07,0.70380778]
["bitfinex","SOLUSD",1767691851570,20.58745153,138.11,138.07,0.70380778]
["bitfinex","SOLUSD",1767691851748,24.11099469,138.11,138.07,0.70380778]
["bitfinex","SOLUSD",1767691856968,0.099,138.1,138.07,0.70380778]
["bitfinex","SOLUSD",1767691857172,0.099,138.1,138.06,0.68766197]
["bitfinex","SOLUSD",1767691857569,10.911479,138.09,138.06,0.68766197]
["bitfinex","SOLUSD",1767691858170,10.911479,138.09,138.04,0.68766197]
["bitfinex","SOLUSD",1767691858375,10.911479,138.09,138.05,0.68766197]
["bitfinex","SOLUSD",1767691858958,0.09947066,138.08,138.05,0.68766197]
["bitfinex","SOLUSD",1767691859773,0.09993195,138.05,138.01,0.68766197]
["bitfinex","SOLUSD",1767691859973,3.62347511,138.05,138.01,0.68766197]
["bitfinex","SOLUSD",1767691860277,3.52354316,138.04,138.01,0.68766197]
["bitfinex","SOLUSD",1767691861279,10.76794415,138.04,138.01,0.68766197]
["bitfinex","SOLUSD",1767691863976,7.34393606,138.05,138.01,0.68766197]
["bitfinex","SOLUSD",1767691864471,7.24400411,138.05,138.01,0.68766197]
["bitfinex","SOLUSD",1767691864670,7.24238405,138.08,138.04,0.6748261]
["bitfinex","SOLUSD",1767691864876,10.91192461,138.09,138.05,0.6748261]
["bitfinex","SOLUSD",1767691865385,7.24184027,138.09,138.05,0.6748261]
["bitfinex","SOLUSD",1767691865569,10.91144521,138.1,138.05,0.6748261]
["bitfinex","SOLUSD",1767691865775,7.38790205,138.1,138.06,0.6748261]
["bitfinex","SOLUSD",1767691865963,10.91144521,138.1,138.06,0.6748261]
["bitfinex","SOLUSD",1767691867176,10.91144521,138.1,138.06,0.6148261]
["bitfinex","SOLUSD",1767691868064,3.68194316,138.09,138.06,0.6148261]
["bitfinex","SOLUSD",1767691869774,3.52354316,138.08,138.06,0.6148261]
["bitfinex","SOLUSD",1767691870983,10.92368057,138.09,138.06,0.6148261]
["bitfinex","SOLUSD",1767691872487,3.52354316,138.07,138.04,0.6748261]
["bitfinex","SOLUSD",1767691872984,0.14665976,138.08,138.04,0.6748261]
["bitfinex","SOLUSD",1767691873171,3.52354316,138.07,138.04,0.6748261]
["bitfinex","SOLUSD",1767691873575,10.7663716,138.07,138.04,0.6748261]
["bitfinex","SOLUSD",1767691874165,7.24282844,138.07,138.04,0.6748261]
["bitfinex","SOLUSD",1767691874583,10.9246542,138.07,138.03,0.6748261]
["bitfinex","SOLUSD",1767691877192,3.67031915,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691877573,0.14677599,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691878287,10.91370454,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691879292,10.76692855,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691880386,7.24338539,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691880594,10.76692855,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691880990,10.86592855,138.06,138.03,0.6748261]
["bitfinex","SOLUSD",1767691881199,3.52354316,138.04,138.01,0.6748261]
["bitfinex","SOLUSD",1767691882603,7.24427702,138.04,138.01,0.6748261]
["bitfinex","SOLUSD",1767691889704,10.76782018,138.04,138.01,0.6748261]
["bitfinex","SOLUSD",1767691890206,10.86788484,138.04,138.0,0.6748261]
["bitfinex","SOLUSD",1767691890522,9.6004814,138.04,138.0,0.6748261]
["bitfinex","SOLUSD",1767691901188,9.59941674,138.04,138.0,0.6748261]
["bitfinex","SOLUSD",1767691901816,0.10006466,138.02,137.99,0.71965222]
["bitfinex","SOLUSD",1767691902013,7.24427702,138.04,137.98,0.71965222]
["bitfinex","SOLUSD",1767691902014,2.46055147,138.01,137.98,0.71965222]
["bitfinex","SOLUSD",1767691902226,2.4626809,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691903823,9.70838791,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691908494,7.45224819,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691908689,9.70838791,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691909109,9.50184673,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691913822,9.60084673,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691915316,2.25613972,138.01,137.98,0.71965222]
["bitfinex","SOLUSD",1767691916300,9.60084673,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691921708,2.25613972,138.01,137.98,0.71965222]
["bitfinex","SOLUSD",1767691927117,2.35513972,138.02,137.98,0.71965222]
["bitfinex","SOLUSD",1767691928040,7.0430733,138.01,137.98,0.71965222]
["bitfinex","SOLUSD",1767691928222,2.25613972,138.01,137.98,0.71965222]
["bitfinex","SOLUSD",1767691929227,9.50304166,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691929422,7.34590194,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691930012,7.24690194,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691930216,9.70930415,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691930418,4.78473288,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691930618,9.70930415,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691930817,4.78473428,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691931125,9.70930415,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691936436,9.50276297,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691937026,9.60176297,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691937639,2.25613972,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691938942,25.36052845,138.01,137.96,0.68113808]
["bitfinex","SOLUSD",1767691939148,7.03639613,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691939444,2.25613972,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691939948,9.50301627,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691942543,2.25613972,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691944539,9.503224,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691946038,7.24708428,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691946238,9.503224,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691947657,9.70825424,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691948654,2.25613972,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691949948,9.50307698,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691952149,9.60314164,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691952356,2.25613972,137.98,137.96,0.68113808]
["bitfinex","SOLUSD",1767691952568,3.52808185,137.98,137.96,0.68113808]
["bitfinex","SOLUSD",1767691953247,10.87508377,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691954151,7.34700192,137.99,137.96,0.68113808]
["bitfinex","SOLUSD",1767691954356,3.73462303,138.0,137.96,0.68113808]
["bitfinex","SOLUSD",1767691955171,3.62708185,138.06,138.0,0.69202223]
["bitfinex","SOLUSD",1767691955351,4.77796448,138.05,138.01,0.69202223]
["bitfinex","SOLUSD",1767691955542,3.62708185,138.06,138.01,0.69202223]
["bitfinex","SOLUSD",1767691955742,4.77782889,138.05,138.01,0.69202223]
["bitfinex","SOLUSD",1767691955939,3.62708185,138.06,138.01,0.69202223]
["bitfinex","SOLUSD",1767691956169,3.52808185,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691956955,0.10110813,138.01,137.98,0.69202223]
["bitfinex","SOLUSD",1767691957532,10.77349855,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691960376,3.7324936,137.99,137.96,0.69202223]
["bitfinex","SOLUSD",1767691960659,10.77349855,138.02,137.97,0.69202223]
["bitfinex","SOLUSD",1767691961764,10.77349855,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691961963,7.2454167,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691964364,7.3444167,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691964565,7.3444167,138.02,137.97,3.52808185]
["bitfinex","SOLUSD",1767691964566,0.10006466,138.0,137.97,4.22010408]
["bitfinex","SOLUSD",1767691964865,0.10006466,138.0,137.96,7.24819176]
["bitfinex","SOLUSD",1767691965046,0.10006466,138.0,137.96,4.22010408]
["bitfinex","SOLUSD",1767691966371,0.10006466,138.0,137.96,3.52808185]
["bitfinex","SOLUSD",1767691967360,7.45245451,138.01,137.96,0.69202223]
["bitfinex","SOLUSD",1767691968648,7.24591333,138.01,137.97,0.69202223]
["bitfinex","SOLUSD",1767691974092,7.45199403,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691974468,7.24545285,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691975190,10.7735347,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691975361,10.8725347,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691979095,10.7735347,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691979668,10.8725347,138.02,137.98,0.69202223]
["bitfinex","SOLUSD",1767691980082,0.20546576,138.01,137.97,0.67462354]
["bitfinex","SOLUSD",1767691980673,10.7735347,138.02,137.97,0.67462354]
["bitfinex","SOLUSD",1767691980887,10.8725347,138.02,137.97,0.67462354]
["bitfinex","SOLUSD",1767691982495,3.52808185,138.01,137.97,0.67462354]
["bitfinex","SOLUSD",1767691982696,3.52808185,137.99,137.97,0.67462354]
["bitfinex","SOLUSD",1767691983699,10.77502859,137.99,137.97,0.67462354]
["bitfinex","SOLUSD",1767691985298,7.24694674,137.99,137.97,0.67462354]
["bitfinex","SOLUSD",1767691985498,10.77462629,138.0,137.97,0.67462354]
["bitfinex","SOLUSD",1767691987397,7.24585174,138.01,137.97,0.67462354]
["bitfinex","SOLUSD",1767691988499,7.245576,138.02,137.98,0.67200163]
["bitfinex","SOLUSD",1767691988678,7.24485059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691991174,10.77293244,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691991370,7.24485059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691991897,10.9783982,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691992703,7.45031635,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691992884,10.9783982,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691994290,7.24485059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691994500,10.77293244,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767691995296,7.24485059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767692000186,7.34385059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767692001306,7.24485059,138.03,137.99,0.67200163]
["bitfinex","SOLUSD",1767692002209,7.24485059,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692002782,7.45031635,138.03,137.99,4.20008348]
["bitfinex","SOLUSD",1767692003205,0.10006466,138.02,137.99,4.20008348]
["bitfinex","SOLUSD",1767692003412,7.24485059,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692005112,10.77293244,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692008812,10.87193244,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692010626,0.099,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692010813,3.62708185,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692011994,10.87192777,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692012422,7.34384592,138.03,138.0,0.67200163]
["bitfinex","SOLUSD",1767692017989,2.46273716,138.06,138.02,0.67548387]
["bitfinex","SOLUSD",1767692018213,7.45000355,138.06,138.02,0.67548387]
["bitfinex","SOLUSD",1767692019409,9.70566725,138.07,138.02,0.67548387]
["bitfinex","SOLUSD",1767692019608,4.80146812,138.06,138.03,0.67548387]
["bitfinex","SOLUSD",1767692019917,7.44947127,138.07,138.03,0.67548387]
["bitfinex","SOLUSD",1767692020119,4.80107224,138.06,138.03,0.67548387]
["bitfinex","SOLUSD",1767692020312,7.44947127,138.07,138.03,0.67548387]
["bitfinex","SOLUSD",1767692020509,4.84713308,138.06,138.03,0.67548387]
["bitfinex","SOLUSD",1767692020815,0.099,138.06,138.03,0.67548387]
["bitfinex","SOLUSD",1767692025604,9.70566725,138.07,138.03,0.67548387]
["bitfinex","SOLUSD",1767692026926,9.70566725,138.07,138.03,0.61548387]
["bitfinex","SOLUSD",1767692027516,0.1584,138.06,138.03,0.61548387]
["bitfinex","SOLUSD",1767692029132,2.52273716,138.07,138.03,0.61548387]
["bitfinex","SOLUSD",1767692029929,0.26654118,138.07,138.03,0.61548387]
["bitfinex","SOLUSD",1767692031727,0.26654118,138.06,138.02,0.67548387]
["bitfinex","SOLUSD",1767692032834,7.50985545,138.06,138.02,0.67548387]
["bitfinex","SOLUSD",1767692036932,7.50985545,138.06,138.03,0.71939721]
["bitfinex","SOLUSD",1767692037236,7.50985545,138.06,138.03,0.65939721]
["bitfinex","SOLUSD",1767692040538,7.50985545,138.06,138.0,61.6]
["bitfinex","SOLUSD",1767692040539,0.1584,138.05,138.0,2.97559319]
["bitfinex","SOLUSD",1767692040745,0.26545976,138.04,138.01,0.71939721]
["bitfinex","SOLUSD",1767692044240,7.57071111,138.05,138.01,0.71939721]
["bitfinex","SOLUSD",1767692045442,2.58046174,138.03,137.99,0.71325048]
["bitfinex","SOLUSD",1767692045651,0.10125266,138.02,137.99,0.71325048]
["bitfinex","SOLUSD",1767692045824,2.58273716,138.03,137.99,0.71325048]
["bitfinex","SOLUSD",1767692046834,7.24532676,138.02,137.99,0.71325048]
["bitfinex","SOLUSD",1767692047248,7.24532676,138.02,138.0,0.71325048]
["bitfinex","SOLUSD",1767692048631,7.24502622,138.03,138.0,0.71325048]
["bitfinex","SOLUSD",1767692057262,9.5012222,138.03,138.0,0.71325048]
["bitfinex","SOLUSD",1767692060456,9.6002222,138.03,138.0,0.71325048]
["bitfinex","SOLUSD",1767692060658,0.32426576,138.02,137.99,0.71325048]
["bitfinex","SOLUSD",1767692060846,2.58046174,138.02,137.99,0.71325048]
["bitfinex","SOLUSD",1767692061156,9.50165015,138.02,137.99,0.71325048]
["bitfinex","SOLUSD",1767692062556,9.50165015,138.02,137.97,0.71325048]
["bitfinex","SOLUSD",1767692062557,0.10125266,138.0,137.97,0.71325048]
["bitfinex","SOLUSD",1767692062863,2.58273716,138.0,137.96,0.71325048]
["bitfinex","SOLUSD",1767692063062,0.099,137.99,137.96,0.71325048]
["bitfinex","SOLUSD",1767692064650,9.82951224,138.0,137.96,0.71325048]
["bitfinex","SOLUSD",1767692066968,0.099,137.99,137.96,0.71325048]
["bitfinex","SOLUSD",1767692067556,9.82951224,138.0,137.96,0.71325048]
["bitfinex","SOLUSD",1767692069372,0.099,137.99,137.95,0.71325048]
["bitfinex","SOLUSD",1767692069565,0.099,137.99,137.95,2.96944646]
["bitfinex","SOLUSD",1767692071952,0.099,137.99,137.96,0.70272878]
["bitfinex","SOLUSD",1767692072159,9.82951224,138.0,137.96,0.70272878]
["bitfinex","SOLUSD",1767692074576,11.10050732,138.0,137.96,0.70272878]
["bitfinex","SOLUSD",1767692075472,11.10050732,138.0,137.94,0.70272878]
["bitfinex","SOLUSD",1767692075473,0.32426576,137.98,137.94,0.70272878]
["bitfinex","SOLUSD",1767692075771,3.52719106,137.97,137.94,0.70272878]
["bitfinex","SOLUSD",1767692076457,3.85145682,137.97,137.93,0.80272878]
["bitfinex","SOLUSD",1767692076661,0.10125266,137.96,137.93,0.80272878]
["bitfinex","SOLUSD",1767692076867,0.07125267,137.96,137.93,0.80272878]
["bitfinex","SOLUSD",1767692077977,10.77526385,137.97,137.93,0.80272878]
["bitfinex","SOLUSD",1767692078977,3.52719106,137.97,137.93,0.80272878]
["bitfinex","SOLUSD",1767692080681,11.07142729,137.98,137.93,0.80272878]
["bitfinex","SOLUSD",1767692081180,7.24769504,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692083071,7.34669504,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692084965,7.24769504,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692085165,7.24690194,137.99,137.95,0.70272878]
["bitfinex","SOLUSD",1767692085983,24.27034642,138.0,137.95,0.70272878]
["bitfinex","SOLUSD",1767692086183,24.27034642,138.0,137.96,0.70272878]
["bitfinex","SOLUSD",1767692086967,7.24480185,138.03,137.99,0.70272878]
["bitfinex","SOLUSD",1767692087281,7.24480185,138.03,138.0,0.70272878]
["bitfinex","SOLUSD",1767692088265,10.77199291,138.03,138.0,0.70272878]
["bitfinex","SOLUSD",1767692088588,7.24480185,138.03,138.0,0.70272878]
["bitfinex","SOLUSD",1767692088785,3.52719106,138.03,138.0,0.70272878]
["bitfinex","SOLUSD",1767692089165,3.52719106,138.02,138.0,0.70272878]
["bitfinex","SOLUSD",1767692089379,3.52719106,138.02,138.0,0.64272878]
["bitfinex","SOLUSD",1767692090664,10.7728122,138.02,138.0,0.58272878]
["bitfinex","SOLUSD",1767692090868,10.7728122,138.02,137.97,7.24793391]
["bitfinex","SOLUSD",1767692091371,3.52719106,137.99,137.94,10.77641101]
["bitfinex","SOLUSD",1767692092191,0.11008575,137.98,137.94,7.24921995]
["bitfinex","SOLUSD",1767692092368,0.11008575,137.98,137.94,10.77641101]
["bitfinex","SOLUSD",1767692092793,0.11008575,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692092980,10.77447127,137.99,137.95,0.70272878]
["bitfinex","SOLUSD",1767692093384,3.52719106,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692093772,3.62933472,137.98,137.95,0.70272878]
["bitfinex","SOLUSD",1767692095113,3.63241582,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767692095407,25.36783358,137.97,137.92,0.1]
["bitfinex","SOLUSD",1767692095408,3.63543561,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767692095583,3.52719106,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692095786,0.10824455,137.94,137.9,0.786646]
["bitfinex","SOLUSD",1767692095975,3.63543561,137.94,137.9,0.786646]
["bitfinex","SOLUSD",1767692096480,3.93140473,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692096873,11.18167157,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692097177,7.65448051,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692097385,11.18167157,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692099498,3.52719106,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692099799,10.77729512,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692100167,7.66346983,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692100373,11.19066089,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692100579,20.88618886,137.94,137.9,0.786646]
["bitfinex","SOLUSD",1767692100798,3.62619106,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692100997,0.099,137.93,137.9,0.786646]
["bitfinex","SOLUSD",1767692102999,20.88301344,137.94,137.9,0.786646]
["bitfinex","SOLUSD",1767692103204,24.4102045,137.94,137.9,0.786646]
["bitfinex","SOLUSD",1767692103913,22.06424779,137.97,137.92,0.69856565]
["bitfinex","SOLUSD",1767692104273,7.24859629,137.96,137.92,0.69856565]
["bitfinex","SOLUSD",1767692104503,11.19189157,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692104676,10.77535038,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692106202,10.87435038,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692106683,10.77591221,137.96,137.93,0.69856565]
["bitfinex","SOLUSD",1767692106889,3.62933472,137.95,137.91,0.69856565]
["bitfinex","SOLUSD",1767692107289,0.099,137.97,137.92,4.22575671]
["bitfinex","SOLUSD",1767692107479,0.41336577,137.96,137.92,4.22575671]
["bitfinex","SOLUSD",1767692107679,7.66461543,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692107993,0.099,137.96,137.92,0.69856565]
["bitfinex","SOLUSD",1767692108194,0.099,137.96,137.92,4.22575671]
["bitfinex","SOLUSD",1767692109290,3.52719106,137.95,137.91,0.69856565]
["bitfinex","SOLUSD",1767692109498,3.94055683,137.95,137.91,0.69856565]
["bitfinex","SOLUSD",1767692109982,0.41336577,137.95,137.91,0.69856565]
["bitfinex","SOLUSD",1767692110379,0.10214366,137.94,137.9,4.32575671]
["bitfinex","SOLUSD",1767692110988,0.10214366,137.94,137.91,3.52719106]
["bitfinex","SOLUSD",1767692111189,31.34094057,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692111190,20.46817669,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692112500,23.99536775,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692114412,24.40873352,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692116411,3.52719106,137.96,137.93,0.69856565]
["bitfinex","SOLUSD",1767692116607,3.52719106,137.95,137.92,0.69856565]
["bitfinex","SOLUSD",1767692116786,0.10522476,137.94,137.9,4.32575671]
["bitfinex","SOLUSD",1767692117191,0.10522476,137.94,137.91,3.52719106]
["bitfinex","SOLUSD",1767692117613,0.10522476,137.94,137.9,0.79856565]
["bitfinex","SOLUSD",1767692117811,7.35477106,137.94,137.9,0.79856565]
["bitfinex","SOLUSD",1767692117990,7.2495463,137.94,137.92,0.69856565]
["bitfinex","SOLUSD",1767692118897,7.2491739,137.95,137.92,0.69856565]
["bitfinex","SOLUSD",1767692119109,3.52719106,137.97,137.93,0.69856565]
["bitfinex","SOLUSD",1767692119605,7.24795245,137.97,137.95,0.69856565]
["bitfinex","SOLUSD",1767692119786,7.24795245,137.97,137.94,3.52719106]
["bitfinex","SOLUSD",1767692120200,7.24795245,137.97,137.93,3.52719106]
["bitfinex","SOLUSD",1767692121813,7.24795245,137.97,137.94,0.69856565]
["bitfinex","SOLUSD",1767692126393,7.24795245,137.97,137.95,0.63856565]
["bitfinex","SOLUSD",1767692126717,7.24795245,137.97,137.95,0.57856565]
["bitfinex","SOLUSD",1767692127128,7.24763528,137.98,137.95,4.10575671]
["bitfinex","SOLUSD",1767692127294,7.24637681,138.0,137.94,7.24950687]
["bitfinex","SOLUSD",1767692127497,7.24637681,138.0,137.97,3.52719106]
["bitfinex","SOLUSD",1767692127716,7.2460798,138.01,137.98,3.52719106]
["bitfinex","SOLUSD",1767692128413,35.45659882,138.03,137.98,3.52719106]
["bitfinex","SOLUSD",1767692128414,7.34432676,138.02,137.98,3.52719106]
["bitfinex","SOLUSD",1767692128795,7.34432676,138.02,137.99,0.69856565]
["bitfinex","SOLUSD",1767692128995,7.34432676,138.02,137.99,0.63856565]
["bitfinex","SOLUSD",1767692130220,10.87151782,138.02,137.99,0.63856565]
["bitfinex","SOLUSD",1767692132010,0.65096577,138.01,137.97,4.25015956]
["bitfinex","SOLUSD",1767692132209,0.65096577,138.01,137.97,3.52719106]
["bitfinex","SOLUSD",1767692132410,0.65096577,138.01,137.98,0.7229685]
["bitfinex","SOLUSD",1767692132718,4.17815683,138.01,137.97,0.7229685]
["bitfinex","SOLUSD",1767692132921,3.63171072,138.0,137.97,0.7229685]
["bitfinex","SOLUSD",1767692133235,7.24690194,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692134109,7.24690194,137.99,137.96,4.25015956]
["bitfinex","SOLUSD",1767692136633,7.24690194,137.99,137.96,2.98010529]
["bitfinex","SOLUSD",1767692137710,0.64550131,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692137909,0.64550131,137.99,137.96,2.98010529]
["bitfinex","SOLUSD",1767692138325,7.24637681,138.0,137.96,2.98010529]
["bitfinex","SOLUSD",1767692138533,7.902918,138.0,137.97,0.7229685]
["bitfinex","SOLUSD",1767692142524,7.902918,138.0,137.97,0.6629685]
["bitfinex","SOLUSD",1767692146836,10.16005479,138.0,137.97,0.6629685]
["bitfinex","SOLUSD",1767692147027,0.1584,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692150340,9.5035136,138.0,137.96,0.7229685]
["bitfinex","SOLUSD",1767692150530,9.64056225,138.0,137.96,0.7229685]
["bitfinex","SOLUSD",1767692151552,0.67269761,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692151848,2.9298344,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692152206,2.25713679,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692152830,9.64136153,137.99,137.96,0.7229685]
["bitfinex","SOLUSD",1767692153031,2.9298344,137.98,137.95,0.7229685]
["bitfinex","SOLUSD",1767692153552,2.25713679,137.98,137.95,0.7229685]
["bitfinex","SOLUSD",1767692155641,2.39954193,137.96,137.92,7.92914416]
["bitfinex","SOLUSD",1767692155825,2.25713679,137.97,137.93,0.67878508]
["bitfinex","SOLUSD",1767692156228,2.25713679,137.96,137.93,0.67878508]
["bitfinex","SOLUSD",1767692156433,2.92659308,137.94,137.91,0.67878508]
["bitfinex","SOLUSD",1767692156741,2.25713679,137.95,137.91,0.67878508]
["bitfinex","SOLUSD",1767692157519,10.18629696,137.96,137.91,0.67878508]
["bitfinex","SOLUSD",1767692159457,0.13492394,137.95,137.91,0.67878508]
["bitfinex","SOLUSD",1767692160240,10.18629696,137.96,137.91,0.67878508]
["bitfinex","SOLUSD",1767692162052,7.92916017,137.96,137.92,0.71022986]
["bitfinex","SOLUSD",1767692162227,0.65446432,137.98,137.93,0.71022986]
["bitfinex","SOLUSD",1767692162426,0.64952423,137.96,137.93,0.71022986]
["bitfinex","SOLUSD",1767692162843,2.91160111,137.97,137.93,0.71022986]
["bitfinex","SOLUSD",1767692163365,0.65446432,137.97,137.93,0.71022986]
["bitfinex","SOLUSD",1767692163539,2.25713679,137.95,137.93,0.71022986]
["bitfinex","SOLUSD",1767692163844,7.24857742,137.96,137.93,0.71022986]
["bitfinex","SOLUSD",1767692164035,2.25713679,137.95,137.93,0.71022986]
["bitfinex","SOLUSD",1767692165531,9.50625922,137.95,137.93,0.71022986]
["bitfinex","SOLUSD",1767692165723,9.50625922,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692167343,10.15578345,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692168235,7.89864666,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692168452,9.66671532,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692169035,9.50625922,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692170236,7.24912243,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692172150,21.03208899,137.97,137.92,0.71022986]
["bitfinex","SOLUSD",1767692172358,0.1604561,137.96,137.92,0.71022986]
["bitfinex","SOLUSD",1767692172656,2.91160111,137.97,137.92,0.71022986]
["bitfinex","SOLUSD",1767692172860,0.65446432,137.97,137.93,0.71022986]
["bitfinex","SOLUSD",1767692174037,7.24847781,137.96,137.93,0.71022986]
["bitfinex","SOLUSD",1767692175336,9.5056146,137.96,137.93,0.71022986]
["bitfinex","SOLUSD",1767692176666,9.6660707,137.96,137.93,0.71022986]
["bitfinex","SOLUSD",1767692177160,9.6660707,137.96,137.9,9.60850301]
["bitfinex","SOLUSD",1767692177161,2.90666102,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692177360,9.50642309,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692179370,9.66687919,137.95,137.91,0.71022986]
["bitfinex","SOLUSD",1767692180237,10.15627578,137.94,137.91,0.71022986]
["bitfinex","SOLUSD",1767692180437,10.15627578,137.94,137.9,0.81022986]
["bitfinex","SOLUSD",1767692180638,2.25713679,137.93,137.9,0.81022986]
["bitfinex","SOLUSD",1767692182268,9.50731037,137.93,137.9,0.81022986]
["bitfinex","SOLUSD",1767692185475,7.25017358,137.93,137.9,0.81022986]
["bitfinex","SOLUSD",1767692185650,10.15645838,137.94,137.9,0.81022986]
["bitfinex","SOLUSD",1767692187058,2.42248358,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767692187259,2.25713679,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692187667,10.15271237,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692190162,2.25713679,137.91,137.9,0.1]
["bitfinex","SOLUSD",1767692190953,10.15271237,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692191164,2.25713679,137.92,137.9,0.76888679]
["bitfinex","SOLUSD",1767692191964,7.90476517,137.93,137.9,0.76888679]
["bitfinex","SOLUSD",1767692192149,0.70081149,137.95,137.9,0.76888679]
["bitfinex","SOLUSD",1767692192347,2.95794828,137.95,137.9,0.76888679]
["bitfinex","SOLUSD",1767692192874,10.20717133,137.95,137.9,0.76888679]
["bitfinex","SOLUSD",1767692194474,7.95003454,137.95,137.9,0.76888679]
["bitfinex","SOLUSD",1767692194679,10.20717133,137.95,137.9,0.76888679]
["bitfinex","SOLUSD",1767692194881,0.6949491,137.93,137.9,0.76888679]
["bitfinex","SOLUSD",1767692195062,0.6949491,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767692195264,7.24958349,137.94,137.91,0.66888679]
["bitfinex","SOLUSD",1767692196060,0.1145724,137.94,137.91,0.66888679]
["bitfinex","SOLUSD",1767692196257,2.37170919,137.94,137.91,0.66888679]
["bitfinex","SOLUSD",1767692196455,0.6949491,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767692196765,4.22545725,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767692197856,3.53050815,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692199879,11.47590851,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767692206589,0.12037616,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767692206978,0.12037616,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767692206979,0.59020337,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767692207185,0.56020338,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767692208892,10.78114568,137.92,137.89,0.76888679]
["bitfinex","SOLUSD",1767692209069,11.36768688,137.92,137.89,0.76888679]
["bitfinex","SOLUSD",1767692209386,13.22,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692209387,17.33704935,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692209567,13.22,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692209770,11.36696278,137.94,137.89,0.76888679]
["bitfinex","SOLUSD",1767692211287,0.099,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692211591,3.62950815,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692212593,10.87959717,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692214593,4.11217393,137.92,137.89,0.76888679]
["bitfinex","SOLUSD",1767692215796,11.3629107,137.92,137.89,0.76888679]
["bitfinex","SOLUSD",1767692218397,4.11217393,137.92,137.89,0.76888679]
["bitfinex","SOLUSD",1767692218695,11.36733639,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692221078,10.78079519,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692221606,10.87979519,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692221783,10.78079519,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692223179,10.87979519,137.93,137.89,0.76888679]
["bitfinex","SOLUSD",1767692223379,11.36665762,137.94,137.9,0.67657601]
["bitfinex","SOLUSD",1767692224105,7.24960827,137.94,137.9,0.67657601]
["bitfinex","SOLUSD",1767692224303,3.62950815,137.98,137.93,0.67657601]
["bitfinex","SOLUSD",1767692224481,5.08061386,137.97,137.93,0.67657601]
["bitfinex","SOLUSD",1767692224679,3.62950815,137.98,137.94,0.67657601]
["bitfinex","SOLUSD",1767692225013,25.36455854,137.99,137.94,0.67657601]
["bitfinex","SOLUSD",1767692225014,11.36395129,137.99,137.94,0.67657601]
["bitfinex","SOLUSD",1767692225186,5.0794288,137.98,137.96,0.67657601]
["bitfinex","SOLUSD",1767692225387,10.77714154,138.0,137.96,0.67657601]
["bitfinex","SOLUSD",1767692225584,5.65766944,137.99,137.96,0.67657601]
["bitfinex","SOLUSD",1767692225885,11.36312141,138.01,137.96,0.67657601]
["bitfinex","SOLUSD",1767692226084,5.07546196,138.0,137.97,0.61657601]
["bitfinex","SOLUSD",1767692226403,11.36312141,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692226611,7.83261326,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692226909,10.77658021,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692228680,7.24607206,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692228880,10.77658021,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692229408,7.24607206,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692231786,7.34507206,138.01,137.97,0.61657601]
["bitfinex","SOLUSD",1767692231988,0.64106578,138.0,137.96,0.67657601]
["bitfinex","SOLUSD",1767692232190,4.17157393,138.0,137.96,0.67657601]
["bitfinex","SOLUSD",1767692232922,0.64106578,138.0,137.96,0.67657601]
["bitfinex","SOLUSD",1767692233085,26.00724263,138.01,137.96,0.67657601]
["bitfinex","SOLUSD",1767692233290,26.00724263,138.01,137.96,0.61657601]
["bitfinex","SOLUSD",1767692233495,29.53775078,138.01,137.96,0.61657601]
["bitfinex","SOLUSD",1767692234015,29.53775078,138.01,137.96,3.53050815]
["bitfinex","SOLUSD",1767692235183,29.53775078,138.01,137.97,0.67657601]
["bitfinex","SOLUSD",1767692235610,26.00724263,138.01,137.97,0.67657601]
["bitfinex","SOLUSD",1767692235832,7.89261326,138.01,137.97,0.67657601]
["bitfinex","SOLUSD",1767692236016,7.89261326,138.01,137.98,0.67657601]
["bitfinex","SOLUSD",1767692236698,7.89261326,138.01,137.97,3.53050815]
["bitfinex","SOLUSD",1767692236893,0.1584,138.0,137.97,3.53050815]
["bitfinex","SOLUSD",1767692237088,0.1584,138.0,137.97,4.20708416]
["bitfinex","SOLUSD",1767692237394,0.1584,138.0,137.96,0.67657601]
["bitfinex","SOLUSD",1767692237395,0.64165978,137.99,137.96,0.67657601]
["bitfinex","SOLUSD",1767692240015,7.24742716,137.98,137.96,0.67657601]
["bitfinex","SOLUSD",1767692242119,20.46657773,138.0,137.97,0.67657601]
["bitfinex","SOLUSD",1767692243009,7.34557773,138.0,137.97,0.67657601]
["bitfinex","SOLUSD",1767692243202,0.099,138.0,137.97,0.67657601]
["bitfinex","SOLUSD",1767692244302,0.099,138.0,137.97,4.20708416]
["bitfinex","SOLUSD",1767692244815,7.24585174,138.01,137.98,0.67657601]
["bitfinex","SOLUSD",1767692244997,7.34485174,138.01,137.98,0.67657601]
["bitfinex","SOLUSD",1767692245394,7.24585174,138.01,137.98,0.67657601]
["bitfinex","SOLUSD",1767692246118,0.70046578,138.0,137.97,4.20708416]
["bitfinex","SOLUSD",1767692247527,7.95239294,138.01,137.97,4.20708416]
["bitfinex","SOLUSD",1767692247695,7.95239294,138.01,137.97,3.53050815]
["bitfinex","SOLUSD",1767692247897,7.95239294,138.01,137.98,0.67657601]
["bitfinex","SOLUSD",1767692248398,7.95239294,138.01,137.98,0.58214813]
["bitfinex","SOLUSD",1767692249024,18.82943661,138.04,137.99,3.53050815]
["bitfinex","SOLUSD",1767692249315,7.24493859,138.03,137.99,3.53050815]
["bitfinex","SOLUSD",1767692249700,7.42602194,138.03,137.99,3.53050815]
["bitfinex","SOLUSD",1767692249902,0.71268687,138.02,137.99,3.53050815]
["bitfinex","SOLUSD",1767692250294,0.71268687,138.02,137.99,4.20708416]
["bitfinex","SOLUSD",1767692250500,0.7180566,138.03,138.0,0.67657601]
["bitfinex","SOLUSD",1767692251534,7.24532676,138.02,138.0,0.67657601]
["bitfinex","SOLUSD",1767692255128,7.24532676,138.02,138.0,0.61657601]
["bitfinex","SOLUSD",1767692259136,7.24532676,138.02,137.99,2.25608736]
["bitfinex","SOLUSD",1767692259137,0.27619535,138.0,137.95,2.91291806]
["bitfinex","SOLUSD",1767692259310,2.53228271,138.0,137.96,0.6568307]
["bitfinex","SOLUSD",1767692259513,2.53228271,138.0,137.95,2.25608736]
["bitfinex","SOLUSD",1767692259514,0.67792599,137.99,137.95,2.25608736]
["bitfinex","SOLUSD",1767692259733,0.67792599,137.99,137.95,0.6568307]
["bitfinex","SOLUSD",1767692260109,0.67394886,137.97,137.94,2.91291806]
["bitfinex","SOLUSD",1767692260305,7.24742716,137.98,137.95,0.6568307]
["bitfinex","SOLUSD",1767692260823,0.27619535,137.97,137.94,2.91291806]
["bitfinex","SOLUSD",1767692262315,7.52449645,137.97,137.94,2.91291806]
["bitfinex","SOLUSD",1767692263114,7.52449645,137.97,137.94,0.6568307]
["bitfinex","SOLUSD",1767692263936,7.2483011,137.97,137.94,0.6568307]
["bitfinex","SOLUSD",1767692264617,7.92622709,137.97,137.94,0.6568307]
["bitfinex","SOLUSD",1767692265338,7.92622709,137.97,137.93,2.91291806]
["bitfinex","SOLUSD",1767692265540,0.28021265,137.96,137.93,2.91291806]
["bitfinex","SOLUSD",1767692265931,0.28021265,137.96,137.93,0.6568307]
["bitfinex","SOLUSD",1767692266136,9.50438846,137.97,137.92,0.6568307]
["bitfinex","SOLUSD",1767692266441,2.93401335,137.96,137.92,0.6568307]
["bitfinex","SOLUSD",1767692266635,7.24900326,137.95,137.92,0.6568307]
["bitfinex","SOLUSD",1767692267032,7.92692925,137.95,137.92,0.6568307]
["bitfinex","SOLUSD",1767692267338,26.0494374,137.95,137.92,0.6568307]
["bitfinex","SOLUSD",1767692268042,25.37151141,137.95,137.92,0.6568307]
["bitfinex","SOLUSD",1767692268419,7.93060196,137.96,137.92,0.6568307]
["bitfinex","SOLUSD",1767692268620,7.93060196,137.96,137.93,0.6568307]
["bitfinex","SOLUSD",1767692272337,7.24816634,137.97,137.93,0.6568307]
["bitfinex","SOLUSD",1767692276647,7.24816634,137.97,137.94,0.6913155]
["bitfinex","SOLUSD",1767692277249,7.52436169,137.97,137.94,0.6913155]
["bitfinex","SOLUSD",1767692277549,0.67792599,137.96,137.93,2.94740286]
["bitfinex","SOLUSD",1767692277751,7.93921867,137.97,137.94,0.6913155]
["bitfinex","SOLUSD",1767692281251,10.19530603,137.97,137.94,0.6913155]
["bitfinex","SOLUSD",1767692282253,10.19530603,137.97,137.92,0.67201762]
["bitfinex","SOLUSD",1767692284751,28.31518716,137.97,137.92,0.67201762]
["bitfinex","SOLUSD",1767692284934,2.52330494,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692285129,0.68681398,137.95,137.9,61.6]
["bitfinex","SOLUSD",1767692285349,0.68681398,137.95,137.89,7.35195019]
["bitfinex","SOLUSD",1767692285350,0.68681398,137.95,137.92,0.67201762]
["bitfinex","SOLUSD",1767692289564,9.50507032,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692289747,9.7606169,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692290566,7.50452954,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692291868,9.7606169,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692292359,7.50452954,137.96,137.92,0.67201762]
["bitfinex","SOLUSD",1767692293243,0.69836827,137.95,137.92,0.67201762]
["bitfinex","SOLUSD",1767692293664,7.94738444,137.95,137.92,0.67201762]
["bitfinex","SOLUSD",1767692294563,7.24901617,137.95,137.92,0.67201762]
["bitfinex","SOLUSD",1767692298564,7.24901617,137.95,137.89,0.77201762]
["bitfinex","SOLUSD",1767692298565,0.2643149,137.92,137.89,0.77201762]
["bitfinex","SOLUSD",1767692298747,2.25608736,137.91,137.89,0.77201762]
["bitfinex","SOLUSD",1767692298948,2.25608736,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767692299153,2.25608736,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767692299349,2.25608736,137.92,137.89,0.77201762]
["bitfinex","SOLUSD",1767692299550,2.25608736,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767692299862,7.25110579,137.91,137.89,0.77201762]
["bitfinex","SOLUSD",1767692301247,7.84278342,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767692301449,7.84278342,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692301450,2.36001414,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767692301657,2.25608736,137.9,137.88,0.77201762]
["bitfinex","SOLUSD",1767692301842,7.74775997,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692302047,9.60619315,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692302253,9.50719315,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692307166,7.25075313,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692307370,9.50684049,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692307576,7.25075313,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692308269,0.10293678,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692308574,9.50684049,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692310052,7.25075313,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692310262,9.50684049,137.92,137.88,0.77201762]
["bitfinex","SOLUSD",1767692310887,0.49267763,137.91,137.88,0.77201762]
["bitfinex","SOLUSD",1767692311175,7.74378902,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767692311359,9.99987638,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767692312589,2.35902414,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767692313474,9.61074724,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767692314184,9.50781046,137.9,137.88,0.77546673]
["bitfinex","SOLUSD",1767692315478,7.35023366,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692315671,9.60632102,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692317374,9.50732102,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692318876,7.25123366,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692319065,9.50732102,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692320480,10.78300788,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692321980,7.25123366,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692322181,10.78300788,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692322382,10.88200788,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692323278,3.53177422,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692324078,7.25110579,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692325166,7.74378342,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692325370,7.25110579,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692325899,7.25070999,137.92,137.88,0.77546673]
["bitfinex","SOLUSD",1767692326086,7.25070999,137.92,137.88,4.30724095]
["bitfinex","SOLUSD",1767692326262,7.25070999,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692327586,10.88082859,137.93,137.89,0.67546673]
["bitfinex","SOLUSD",1767692327775,5.13301483,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692328087,10.88082859,137.93,137.89,0.67546673]
["bitfinex","SOLUSD",1767692328261,5.13301339,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692328461,10.88082859,137.93,137.89,0.67546673]
["bitfinex","SOLUSD",1767692328689,12.3839946,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692328859,7.25066735,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692330384,7.74334498,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692330583,11.2751192,137.92,137.89,0.67546673]
["bitfinex","SOLUSD",1767692332286,0.10293678,137.91,137.88,0.77546673]
["bitfinex","SOLUSD",1767692332588,10.78244157,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767692332589,3.53177422,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692332787,25.37711746,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767692332788,0.10679522,137.88,137.87,0.1]
["bitfinex","SOLUSD",1767692333083,0.49665418,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692333280,0.49665418,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767692333483,4.0284284,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767692333881,3.53177422,137.9,137.87,0.77546673]
["bitfinex","SOLUSD",1767692334793,10.78362833,137.9,137.87,0.77546673]
["bitfinex","SOLUSD",1767692336094,3.53177422,137.89,137.87,0.77546673]
["bitfinex","SOLUSD",1767692336794,10.78425093,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692337595,10.78425093,137.89,137.87,0.77546673]
["bitfinex","SOLUSD",1767692341089,11.27692856,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692341286,10.78425093,137.89,137.87,0.77075722]
["bitfinex","SOLUSD",1767692341471,11.27692856,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692341677,0.10293678,137.88,137.87,0.1]
["bitfinex","SOLUSD",1767692343980,10.78425093,137.89,137.87,0.77075722]
["bitfinex","SOLUSD",1767692345194,11.27692856,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767692345478,11.27692856,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767692345479,10.78425093,137.89,137.85,0.1]
["bitfinex","SOLUSD",1767692345882,0.29665418,137.88,137.85,0.1]
["bitfinex","SOLUSD",1767692346177,0.29665418,137.88,137.85,0.77075722]
["bitfinex","SOLUSD",1767692347011,11.08090511,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692347188,10.78425093,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692349087,7.25247671,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692350600,7.25163161,137.9,137.85,0.77075722]
["bitfinex","SOLUSD",1767692350905,5.40798158,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692351103,3.82645185,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692351306,3.53177422,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692354078,10.78394455,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692354904,7.25217033,137.89,137.85,0.77075722]
["bitfinex","SOLUSD",1767692356210,7.25217033,137.89,137.85,4.30253144]
["bitfinex","SOLUSD",1767692357013,7.25217033,137.89,137.86,0.67075722]
["bitfinex","SOLUSD",1767692359308,7.25174956,137.9,137.86,0.67075722]
["bitfinex","SOLUSD",1767692359517,7.25174956,137.9,137.87,0.67075722]
["bitfinex","SOLUSD",1767692359909,0.10095678,137.89,137.86,3.53177422]
["bitfinex","SOLUSD",1767692360405,0.10095678,137.89,137.86,4.20253144]
["bitfinex","SOLUSD",1767692360716,7.54840374,137.9,137.87,0.67075722]
["bitfinex","SOLUSD",1767692361012,0.29665418,137.92,137.87,0.67075722]
["bitfinex","SOLUSD",1767692361199,5.11331134,137.91,137.89,0.67075722]
["bitfinex","SOLUSD",1767692361513,7.25005437,137.93,137.91,0.67075722]
["bitfinex","SOLUSD",1767692361700,7.25005437,137.93,137.9,0.67075722]
["bitfinex","SOLUSD",1767692364212,7.34905437,137.93,137.9,0.67075722]
["bitfinex","SOLUSD",1767692365619,0.29467763,137.92,137.88,0.67075722]
["bitfinex","SOLUSD",1767692365791,3.82645185,137.92,137.88,0.67075722]
["bitfinex","SOLUSD",1767692365987,0.10095678,137.91,137.88,0.67075722]
["bitfinex","SOLUSD",1767692367619,7.35206257,137.91,137.88,0.67075722]
["bitfinex","SOLUSD",1767692368099,7.25110579,137.91,137.88,0.67075722]
["bitfinex","SOLUSD",1767692368710,3.63077422,137.94,137.9,0.67075722]
["bitfinex","SOLUSD",1767692368914,12.28614843,137.93,137.9,0.67075722]
["bitfinex","SOLUSD",1767692369117,7.25022509,137.93,137.9,0.67075722]
["bitfinex","SOLUSD",1767692370111,7.34852878,137.94,137.9,0.67075722]
["bitfinex","SOLUSD",1767692370300,5.03570918,137.93,137.91,0.67075722]
["bitfinex","SOLUSD",1767692370624,7.24952878,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692371006,20.76581721,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692371219,5.0346385,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692371405,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692371605,5.033694,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692371920,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692372121,5.033694,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692372424,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692372722,5.03282371,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692372925,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692373112,5.03282228,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692373417,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692374716,20.76581721,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692375019,24.29759143,137.95,137.91,0.67075722]
["bitfinex","SOLUSD",1767692376816,0.099,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692376995,3.63077422,137.94,137.91,0.67075722]
["bitfinex","SOLUSD",1767692377617,0.10095678,137.92,137.89,0.6985553]
["bitfinex","SOLUSD",1767692384330,7.54699438,137.93,137.89,0.6985553]
["bitfinex","SOLUSD",1767692384532,7.54699438,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692384932,7.54644355,137.94,137.9,2.95829789]
["bitfinex","SOLUSD",1767692385119,7.54644355,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692386343,9.80618614,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692395620,7.54644355,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692395821,0.099,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692396532,7.24978937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692396732,7.54644355,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692397344,7.24978937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692398846,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692399441,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692403329,5.06190274,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692403649,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692403849,5.06190274,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692404031,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692404226,5.06190416,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692404428,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692404634,5.06349042,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692404845,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692405048,5.06349042,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692405241,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692405448,5.06490332,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692405637,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692405837,5.06490475,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692406038,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692406239,5.06490475,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692406429,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692406628,5.06553752,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692406938,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692407142,5.06553752,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692407341,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692407533,5.06550486,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692407829,9.60853196,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692408034,5.06550628,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692408240,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692408441,5.06547545,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692408639,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692408842,5.06547402,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692409052,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692409231,5.06559282,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692409426,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692409640,5.06554086,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692409957,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692410162,5.06553944,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692410456,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692410663,5.06771181,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692410853,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692411057,5.06771181,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692411255,7.34878937,137.94,137.9,0.6985553]
["bitfinex","SOLUSD",1767692411570,5.06812006,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692411737,0.29467763,137.93,137.9,0.6985553]
["bitfinex","SOLUSD",1767692412065,0.099,137.93,137.89,2.97967904]
["bitfinex","SOLUSD",1767692414072,0.099,137.93,137.89,0.71993645]
["bitfinex","SOLUSD",1767692414569,9.50953196,137.94,137.89,0.71993645]
["bitfinex","SOLUSD",1767692414769,5.0692992,137.93,137.89,0.71993645]
["bitfinex","SOLUSD",1767692414938,9.60853196,137.94,137.89,0.71993645]
["bitfinex","SOLUSD",1767692415138,5.0692992,137.93,137.89,0.71993645]
["bitfinex","SOLUSD",1767692415351,9.60853196,137.94,137.89,0.71993645]
["bitfinex","SOLUSD",1767692415555,5.06947477,137.93,137.89,0.71993645]
["bitfinex","SOLUSD",1767692415848,0.099,137.96,137.93,0.71993645]
["bitfinex","SOLUSD",1767692416037,0.29665418,137.97,137.93,2.25974259]
["bitfinex","SOLUSD",1767692417256,15.47974259,137.99,137.94,2.25974259]
["bitfinex","SOLUSD",1767692417257,22.82572367,137.99,137.94,2.25974259]
["bitfinex","SOLUSD",1767692417555,5.39876962,137.98,137.93,2.25974259]
["bitfinex","SOLUSD",1767692417761,0.34594269,137.98,137.93,2.25974259]
["bitfinex","SOLUSD",1767692418060,0.34594269,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692418236,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692418439,5.04990714,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692418781,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692418954,5.04990572,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692419139,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692419340,5.04990714,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692419547,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692419761,5.04791443,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692419947,20.81541815,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692420148,5.04791443,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692420357,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692424970,20.81541815,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692425271,23.07516074,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692425444,23.07516074,137.99,137.95,0.71993645]
["bitfinex","SOLUSD",1767692429369,19.95896075,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692431553,20.20839782,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692434864,0.099,137.98,137.94,0.71993645]
["bitfinex","SOLUSD",1767692439567,20.20839782,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692440589,21.4763238,137.99,137.94,0.71993645]
["bitfinex","SOLUSD",1767692442246,0.24943707,138.04,137.96,0.69099003]
["bitfinex","SOLUSD",1767692442452,5.12850697,138.03,137.99,0.69099003]
["bitfinex","SOLUSD",1767692442672,5.27743966,138.02,137.99,0.69099003]
["bitfinex","SOLUSD",1767692442858,0.24793269,138.02,137.98,3.52766857]
["bitfinex","SOLUSD",1767692443055,0.24793269,138.02,137.98,4.2186586]
["bitfinex","SOLUSD",1767692444378,0.10048933,138.01,137.98,0.69099003]
["bitfinex","SOLUSD",1767692445262,7.49482736,138.02,137.98,0.69099003]
["bitfinex","SOLUSD",1767692449367,0.299,138.05,138.01,0.69099003]
["bitfinex","SOLUSD",1767692449567,0.299,138.05,138.01,0.63099003]
["bitfinex","SOLUSD",1767692449868,0.30733269,138.04,137.99,3.52766857]
["bitfinex","SOLUSD",1767692451256,7.24441472,138.04,137.99,3.52766857]
["bitfinex","SOLUSD",1767692451458,7.24441472,138.04,138.0,0.69099003]
["bitfinex","SOLUSD",1767692455964,7.34341472,138.04,138.0,0.69099003]
["bitfinex","SOLUSD",1767692456165,10.87108329,138.04,138.0,0.69099003]
["bitfinex","SOLUSD",1767692458084,7.34341472,138.04,138.0,0.69099003]
["bitfinex","SOLUSD",1767692458291,10.87108329,138.04,138.0,0.69099003]
["bitfinex","SOLUSD",1767692458789,3.6287519,138.02,137.98,0.70648724]
["bitfinex","SOLUSD",1767692458967,0.10108333,138.02,137.98,0.70648724]
["bitfinex","SOLUSD",1767692459168,0.3052702,138.01,137.98,0.70648724]
["bitfinex","SOLUSD",1767692460077,3.83710564,138.02,137.98,0.70648724]
["bitfinex","SOLUSD",1767692460592,0.30943707,138.02,137.98,0.70648724]
["bitfinex","SOLUSD",1767692460790,7.55385179,138.04,138.0,0.70648724]
["bitfinex","SOLUSD",1767692461087,7.55385179,138.04,138.01,0.71187084]
["bitfinex","SOLUSD",1767692461088,7.24441472,138.04,138.01,0.71187084]
["bitfinex","SOLUSD",1767692461293,7.24441472,138.04,138.01,0.65187084]
["bitfinex","SOLUSD",1767692464598,7.44397783,138.05,138.02,0.71187084]
["bitfinex","SOLUSD",1767692464772,0.2,138.05,138.02,3.52766857]
["bitfinex","SOLUSD",1767692465312,0.2,138.05,138.01,3.52766857]
["bitfinex","SOLUSD",1767692466699,7.44375667,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692466899,7.44375667,138.05,138.02,0.71187084]
["bitfinex","SOLUSD",1767692467098,0.2,138.05,138.02,0.65187084]
["bitfinex","SOLUSD",1767692467484,0.62672669,138.05,138.02,0.65187084]
["bitfinex","SOLUSD",1767692468597,0.2,138.05,138.02,0.65187084]
["bitfinex","SOLUSD",1767692468799,0.2,138.05,138.0,7.24615399]
["bitfinex","SOLUSD",1767692469104,0.2,138.05,138.03,0.71187084]
["bitfinex","SOLUSD",1767692472802,7.44381459,138.05,138.03,0.71187084]
["bitfinex","SOLUSD",1767692473207,7.44381459,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692473382,7.44381459,138.05,138.02,0.71187084]
["bitfinex","SOLUSD",1767692474099,7.54667992,138.05,138.02,0.71187084]
["bitfinex","SOLUSD",1767692476079,0.48170602,138.04,138.01,0.71187084]
["bitfinex","SOLUSD",1767692476485,0.48170602,138.04,138.0,3.52766857]
["bitfinex","SOLUSD",1767692476687,29.57030088,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692476982,0.099,138.04,138.0,4.23953941]
["bitfinex","SOLUSD",1767692477798,29.57030088,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692478698,26.04263231,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692479404,3.62666857,138.04,137.99,0.71187084]
["bitfinex","SOLUSD",1767692479602,0.48553269,138.03,137.99,0.71187084]
["bitfinex","SOLUSD",1767692479805,0.10286533,138.02,137.97,8.68451485]
["bitfinex","SOLUSD",1767692479988,0.10286533,138.02,137.99,0.71187084]
["bitfinex","SOLUSD",1767692480189,0.099,138.02,137.98,3.52766857]
["bitfinex","SOLUSD",1767692480490,0.099,138.02,137.98,4.23953941]
["bitfinex","SOLUSD",1767692481804,0.099,138.02,137.99,0.71187084]
["bitfinex","SOLUSD",1767692482594,7.24531053,138.03,137.99,0.71187084]
["bitfinex","SOLUSD",1767692482595,7.7347476,138.03,137.99,0.71187084]
["bitfinex","SOLUSD",1767692487412,7.7347476,138.03,137.99,4.23953941]
["bitfinex","SOLUSD",1767692487607,7.93338666,138.05,138.0,0.71187084]
["bitfinex","SOLUSD",1767692487912,0.099,138.04,138.0,4.23953941]
["bitfinex","SOLUSD",1767692488601,0.099,138.04,138.0,3.52766857]
["bitfinex","SOLUSD",1767692488793,0.099,138.04,138.01,0.71187084]
["bitfinex","SOLUSD",1767692489199,7.93338666,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692489703,0.099,138.04,138.01,0.71187084]
["bitfinex","SOLUSD",1767692489909,7.93338666,138.05,138.01,0.71187084]
["bitfinex","SOLUSD",1767692491903,0.099,138.04,138.0,4.2228961]
["bitfinex","SOLUSD",1767692492714,0.099,138.04,138.0,0.69522753]
["bitfinex","SOLUSD",1767692493308,0.099,138.04,138.0,4.2228961]
["bitfinex","SOLUSD",1767692493618,7.93338666,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692493910,0.099,138.04,138.0,11.46923254]
["bitfinex","SOLUSD",1767692494100,7.93338666,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692494903,11.46105523,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692497317,0.099,138.04,138.01,0.69522753]
["bitfinex","SOLUSD",1767692497503,0.099,138.04,138.0,0.69522753]
["bitfinex","SOLUSD",1767692498321,3.62666857,138.04,138.0,0.69522753]
["bitfinex","SOLUSD",1767692498830,0.48553269,138.03,138.0,0.69522753]
["bitfinex","SOLUSD",1767692499605,0.48553269,138.03,137.99,4.2228961]
["bitfinex","SOLUSD",1767692500125,0.48553269,138.03,138.0,0.69522753]
["bitfinex","SOLUSD",1767692501022,7.73398124,138.04,138.0,0.69522753]
["bitfinex","SOLUSD",1767692501820,7.44385592,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692502025,7.54285592,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692502532,0.299,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692502835,0.2,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692503217,0.2,138.05,138.02,0.69522753]
["bitfinex","SOLUSD",1767692503531,0.299,138.05,138.02,0.69522753]
["bitfinex","SOLUSD",1767692503730,0.48553269,138.04,138.0,10.19708109]
["bitfinex","SOLUSD",1767692504624,0.48553269,138.04,138.01,0.69522753]
["bitfinex","SOLUSD",1767692505116,0.48553269,138.04,138.0,7.9415679]
["bitfinex","SOLUSD",1767692506129,2.94495026,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692506427,0.099,138.04,138.01,0.69522753]
["bitfinex","SOLUSD",1767692507623,2.45551319,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692507833,0.48553269,138.04,138.01,0.69522753]
["bitfinex","SOLUSD",1767692508318,0.48553269,138.04,138.0,10.19708109]
["bitfinex","SOLUSD",1767692509127,0.299,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692509826,7.54280045,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692510031,7.44380045,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692510206,7.54280045,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692510407,0.2,138.05,138.01,0.69522753]
["bitfinex","SOLUSD",1767692510627,0.2,138.05,138.02,0.69522753]
["bitfinex","SOLUSD",1767692511028,0.68553269,138.05,138.02,0.69522753]
["bitfinex","SOLUSD",1767692512624,0.2,138.05,138.02,0.69522753]
["bitfinex","SOLUSD",1767692512822,0.2,138.06,138.04,0.69522753]
["bitfinex","SOLUSD",1767692513026,0.2,138.06,138.05,0.69522753]
["bitfinex","SOLUSD",1767692513834,7.44244965,138.08,138.05,0.69522753]
["bitfinex","SOLUSD",1767692514210,7.93744965,138.08,138.05,0.69522753]
["bitfinex","SOLUSD",1767692514411,8.10982831,138.08,138.04,0.69522753]
["bitfinex","SOLUSD",1767692514623,0.86737866,138.08,138.04,7.93948222]
["bitfinex","SOLUSD",1767692514936,0.2,138.08,138.05,0.69522753]
["bitfinex","SOLUSD",1767692515334,0.51883782,138.08,138.05,0.69522753]
["bitfinex","SOLUSD",1767692516137,0.2,138.08,138.06,0.69522753]
["bitfinex","SOLUSD",1767692518516,0.86389325,138.08,138.05,0.69522753]
["bitfinex","SOLUSD",1767692519342,0.86389325,138.08,138.04,2.25551319]
["bitfinex","SOLUSD",1767692519520,0.86389325,138.08,138.04,2.95074072]
["bitfinex","SOLUSD",1767692520140,0.86389325,138.08,138.04,0.69522753]
["bitfinex","SOLUSD",1767692520517,0.32228838,138.07,138.04,0.69522753]
["bitfinex","SOLUSD",1767692521322,0.48026609,138.08,138.04,0.69522753]
["bitfinex","SOLUSD",1767692521732,0.70207927,138.07,138.03,0.68028984]
["bitfinex","SOLUSD",1767692522029,0.69790332,138.05,138.02,62.28028984]
["bitfinex","SOLUSD",1767692522240,0.66790333,138.05,138.02,0.68028984]
["bitfinex","SOLUSD",1767692522741,0.66790333,138.05,138.01,0.68028984]
["bitfinex","SOLUSD",1767692523145,9.49928794,138.05,138.01,0.68028984]
["bitfinex","SOLUSD",1767692523316,7.24377475,138.05,138.01,0.68028984]
["bitfinex","SOLUSD",1767692524150,0.70634,138.06,138.01,0.68028984]
["bitfinex","SOLUSD",1767692524321,10.20528442,138.06,138.01,0.68028984]
["bitfinex","SOLUSD",1767692527043,10.20528442,138.06,138.02,0.68028984]
["bitfinex","SOLUSD",1767692528851,0.2505661,138.05,138.02,0.68028984]
["bitfinex","SOLUSD",1767692529028,0.2505661,138.05,138.01,7.92612175]
["bitfinex","SOLUSD",1767692529551,0.2505661,138.05,138.01,0.68028984]
["bitfinex","SOLUSD",1767692531836,0.25507826,138.03,137.99,16.86049322]
["bitfinex","SOLUSD",1767692532037,0.25507826,138.03,137.99,16.13580303]
["bitfinex","SOLUSD",1767692532238,0.25507826,138.03,137.99,13.88028984]
["bitfinex","SOLUSD",1767692532432,0.25507826,138.03,137.99,13.2]
["bitfinex","SOLUSD",1767692532650,2.96185319,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692532956,0.2505661,138.03,138.0,0.68028984]
["bitfinex","SOLUSD",1767692533154,2.25551319,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692533155,0.70634,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692533334,2.96185319,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692533654,0.70634,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692533954,2.96185319,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692534339,10.20620056,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692541449,2.25551319,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692541855,9.49982865,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692543869,10.20161092,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692548870,9.49982865,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692550467,7.24431546,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692552873,7.93832956,138.04,138.0,0.68028984]
["bitfinex","SOLUSD",1767692553870,0.26276875,138.03,138.0,0.68028984]
["bitfinex","SOLUSD",1767692554074,2.25551319,138.01,137.99,0.72446752]
["bitfinex","SOLUSD",1767692554969,2.25551319,138.0,137.97,0.72446752]
["bitfinex","SOLUSD",1767692555468,2.52255127,138.01,137.97,0.72446752]
["bitfinex","SOLUSD",1767692559056,0.6940141,138.04,137.99,0.72446752]
["bitfinex","SOLUSD",1767692559377,0.6940141,138.04,138.0,0.72446752]
["bitfinex","SOLUSD",1767692559378,2.94952729,138.04,138.0,0.72446752]
["bitfinex","SOLUSD",1767692559560,0.26276875,138.03,138.0,0.72446752]
["bitfinex","SOLUSD",1767692562069,0.6940141,138.04,138.0,7.97077025]
["bitfinex","SOLUSD",1767692562276,0.6940141,138.04,138.01,0.72446752]
["bitfinex","SOLUSD",1767692562571,4.21887219,138.04,138.01,0.72446752]
["bitfinex","SOLUSD",1767692562781,3.52485809,138.02,138.0,0.72446752]
["bitfinex","SOLUSD",1767692562950,3.52485809,138.02,137.97,0.72446752]
["bitfinex","SOLUSD",1767692562951,4.21455973,138.02,137.97,0.72446752]
["bitfinex","SOLUSD",1767692563282,3.52485809,138.01,137.97,0.72446752]
["bitfinex","SOLUSD",1767692565075,3.52485809,138.01,137.97,7.97240505]
["bitfinex","SOLUSD",1767692565268,3.52485809,138.01,137.98,0.72446752]
["bitfinex","SOLUSD",1767692565978,4.21455973,138.02,137.98,0.72446752]
["bitfinex","SOLUSD",1767692566178,0.68970164,138.02,137.98,0.72446752]
["bitfinex","SOLUSD",1767692566654,0.6940141,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692568283,4.21887219,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692569579,0.6940141,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692572487,0.26276875,138.02,137.98,7.97186838]
["bitfinex","SOLUSD",1767692574588,0.26276875,138.02,137.98,0.72446752]
["bitfinex","SOLUSD",1767692574775,0.68970164,138.01,137.98,0.72446752]
["bitfinex","SOLUSD",1767692575591,7.24542363,138.02,137.98,0.72446752]
["bitfinex","SOLUSD",1767692576865,0.26276875,138.02,137.98,0.72446752]
["bitfinex","SOLUSD",1767692580308,7.24489547,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692580673,7.50766422,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692580919,0.68970164,138.02,137.99,0.72446752]
["bitfinex","SOLUSD",1767692583401,7.96487418,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692584198,0.71997871,138.03,137.99,0.72446752]
["bitfinex","SOLUSD",1767692586675,7.24452111,138.04,138.0,0.68184991]
["bitfinex","SOLUSD",1767692586881,7.51991119,138.04,138.0,0.68184991]
["bitfinex","SOLUSD",1767692588404,11.04476928,138.04,138.0,0.68184991]
["bitfinex","SOLUSD",1767692590600,7.51991119,138.04,138.0,4.206708]
["bitfinex","SOLUSD",1767692593605,7.51991119,138.04,138.01,4.206708]
["bitfinex","SOLUSD",1767692594700,7.92512672,138.05,138.02,4.206708]
["bitfinex","SOLUSD",1767692595005,5.31583025,138.04,138.03,0.62184991]
["bitfinex","SOLUSD",1767692595204,7.92461955,138.06,138.03,0.56184991]
["bitfinex","SOLUSD",1767692595502,7.9241651,138.07,138.03,3.52485809]
["bitfinex","SOLUSD",1767692595700,5.3147164,138.06,138.04,3.52485809]
["bitfinex","SOLUSD",1767692595878,7.9241651,138.07,138.04,3.46485809]
["bitfinex","SOLUSD",1767692596083,5.31471309,138.06,138.04,3.46485809]
["bitfinex","SOLUSD",1767692596292,7.9241651,138.07,138.04,3.46485809]
["bitfinex","SOLUSD",1767692596483,5.31379515,138.06,138.04,3.46485809]
["bitfinex","SOLUSD",1767692596684,7.9241651,138.07,138.04,3.46485809]
["bitfinex","SOLUSD",1767692596905,5.31379515,138.06,138.04,3.46485809]
["bitfinex","SOLUSD",1767692597078,7.9241651,138.07,138.04,3.46485809]
["bitfinex","SOLUSD",1767692597285,5.31296057,138.06,138.04,4.146708]
["bitfinex","SOLUSD",1767692597485,0.68126528,138.07,138.05,3.52485809]
["bitfinex","SOLUSD",1767692597704,5.31295434,138.06,138.05,3.46485809]
["bitfinex","SOLUSD",1767692598091,8.12351922,138.08,138.05,4.146708]
["bitfinex","SOLUSD",1767692598298,8.12351922,138.08,138.06,3.52485809]
["bitfinex","SOLUSD",1767692598498,8.12351922,138.08,138.06,3.46485809]
["bitfinex","SOLUSD",1767692598702,0.2,138.08,138.07,3.52485809]
["bitfinex","SOLUSD",1767692599802,0.2,138.08,138.06,0.68184991]
["bitfinex","SOLUSD",1767692608916,0.2,138.08,138.06,4.206708]
["bitfinex","SOLUSD",1767692613691,0.2,138.08,138.06,0.68184991]
["bitfinex","SOLUSD",1767692613904,0.2,138.08,138.06,4.206708]
["bitfinex","SOLUSD",1767692616215,0.2,138.08,138.06,0.68184991]
["bitfinex","SOLUSD",1767692616417,0.2,138.08,138.06,4.206708]
["bitfinex","SOLUSD",1767692618115,0.39703212,138.07,138.04,0.69843315]
["bitfinex","SOLUSD",1767692619814,0.2,138.08,138.05,0.69843315]
["bitfinex","SOLUSD",1767692619990,0.57070966,138.08,138.05,0.69843315]
["bitfinex","SOLUSD",1767692621223,0.70164014,138.07,138.04,11.46747068]
["bitfinex","SOLUSD",1767692621608,0.90498287,138.08,138.05,0.69843315]
["bitfinex","SOLUSD",1767692624201,0.37070966,138.07,138.04,10.76903753]
["bitfinex","SOLUSD",1767692624410,0.37070966,138.07,138.04,11.42179696]
["bitfinex","SOLUSD",1767692624615,0.37070966,138.07,138.04,10.15133067]
["bitfinex","SOLUSD",1767692625127,0.37070966,138.07,138.03,0.65275943]
["bitfinex","SOLUSD",1767692625314,0.37070966,138.07,138.03,2.90715123]
["bitfinex","SOLUSD",1767692626161,0.37070966,138.07,138.02,10.15235498]
["bitfinex","SOLUSD",1767692626327,7.61367928,138.07,138.03,0.65275943]
["bitfinex","SOLUSD",1767692626521,2.4543918,138.08,138.04,0.65275943]
["bitfinex","SOLUSD",1767692626522,0.92471206,138.08,138.04,0.65275943]
["bitfinex","SOLUSD",1767692626832,0.92471206,138.08,138.05,0.65275943]
["bitfinex","SOLUSD",1767692627420,0.35117776,138.07,138.04,2.2543918]
["bitfinex","SOLUSD",1767692627835,0.35117776,138.07,138.06,2.2543918]
["bitfinex","SOLUSD",1767692628037,0.35117776,138.07,138.04,0.65275943]
["bitfinex","SOLUSD",1767692628215,0.35117776,138.07,138.06,2.2543918]
["bitfinex","SOLUSD",1767692628617,0.45443708,138.08,138.06,2.2543918]
["bitfinex","SOLUSD",1767692630134,0.2,138.08,138.06,2.2543918]
["bitfinex","SOLUSD",1767692630330,0.2,138.08,138.06,2.90715123]
["bitfinex","SOLUSD",1767692631012,0.299,138.08,138.06,2.2543918]
["bitfinex","SOLUSD",1767692634431,0.2,138.08,138.06,2.2543918]
["bitfinex","SOLUSD",1767692634630,0.2,138.08,138.06,2.90715123]
["bitfinex","SOLUSD",1767692635338,0.2,138.08,138.06,0.65275943]
["bitfinex","SOLUSD",1767692635511,0.2,138.08,138.06,2.90715123]
["bitfinex","SOLUSD",1767692638437,0.2,138.08,138.07,0.65275943]
["bitfinex","SOLUSD",1767692638640,0.2,138.08,138.07,0.59275943]
["bitfinex","SOLUSD",1767692639637,0.2,138.08,138.07,2.84715123]
["bitfinex","SOLUSD",1767692641340,0.2,138.08,138.07,0.59275943]
["bitfinex","SOLUSD",1767692641533,0.2,138.08,138.07,2.84715123]
["bitfinex","SOLUSD",1767692642034,0.2,138.09,138.07,2.84715123]
["bitfinex","SOLUSD",1767692642221,7.49578071,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692642422,5.31936708,138.09,138.08,2.2543918]
["bitfinex","SOLUSD",1767692642722,7.49578071,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692642922,7.49578071,138.1,138.09,2.2543918]
["bitfinex","SOLUSD",1767692643124,7.49578071,138.1,138.09,2.1943918]
["bitfinex","SOLUSD",1767692643529,7.49578071,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692643738,7.49578071,138.1,138.07,0.59275943]
["bitfinex","SOLUSD",1767692643924,7.49578071,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692647438,7.24134363,138.1,138.08,2.9545602]
["bitfinex","SOLUSD",1767692647635,7.24134363,138.1,138.09,2.2543918]
["bitfinex","SOLUSD",1767692647936,7.24134363,138.1,138.09,2.1943918]
["bitfinex","SOLUSD",1767692648668,7.24134363,138.1,138.09,1.87995472]
["bitfinex","SOLUSD",1767692648843,7.24134363,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692653434,7.24134363,138.1,138.09,2.2543918]
["bitfinex","SOLUSD",1767692653635,7.24134363,138.1,138.09,2.1943918]
["bitfinex","SOLUSD",1767692653845,7.24134363,138.1,138.09,2.8945602]
["bitfinex","SOLUSD",1767692654063,7.24134363,138.1,138.09,0.7001684]
["bitfinex","SOLUSD",1767692659457,7.24134363,138.1,138.09,0.6401684]
["bitfinex","SOLUSD",1767692659837,7.24134363,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692660741,7.24134363,138.1,138.05,7.2435649]
["bitfinex","SOLUSD",1767692660948,7.24134363,138.1,138.08,2.2543918]
["bitfinex","SOLUSD",1767692661461,0.2,138.11,138.09,2.9545602]
["bitfinex","SOLUSD",1767692661635,0.2,138.11,138.1,0.7001684]
["bitfinex","SOLUSD",1767692662365,7.65788878,138.12,138.1,0.7001684]
["bitfinex","SOLUSD",1767692664459,8.37332369,138.12,138.09,2.2543918]
["bitfinex","SOLUSD",1767692666460,8.37332369,138.12,138.09,2.9545602]
["bitfinex","SOLUSD",1767692670256,7.65788878,138.12,138.1,0.7001684]
["bitfinex","SOLUSD",1767692671182,7.65788878,138.12,138.1,2.9545602]
["bitfinex","SOLUSD",1767692671466,0.41750903,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692671844,0.41750903,138.12,138.1,2.96883026]
["bitfinex","SOLUSD",1767692675973,0.41750903,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692681857,5.70773824,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692686573,5.70773824,138.12,138.1,4.23409083]
["bitfinex","SOLUSD",1767692686873,0.41750903,138.12,138.1,4.23409083]
["bitfinex","SOLUSD",1767692688264,0.41750903,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692688462,5.70928512,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692689770,0.41750903,138.12,138.11,0.71443846]
["bitfinex","SOLUSD",1767692692777,0.41750903,138.12,138.1,4.23409083]
["bitfinex","SOLUSD",1767692695286,0.41750903,138.12,138.1,0.71443846]
["bitfinex","SOLUSD",1767692695589,0.41750903,138.12,138.1,4.23409083]
["bitfinex","SOLUSD",1767692697381,0.41750903,138.12,138.1,0.71443846]
["bitfinex","SOLUSD",1767692699694,0.41750903,138.12,138.09,3.51965237]
["bitfinex","SOLUSD",1767692699695,1.12405802,138.12,138.09,4.23409083]
["bitfinex","SOLUSD",1767692699865,0.41750903,138.12,138.1,0.71443846]
["bitfinex","SOLUSD",1767692701404,0.68026647,138.11,138.08,0.65820489]
["bitfinex","SOLUSD",1767692701559,0.37610291,138.1,138.06,0.65820489]
["bitfinex","SOLUSD",1767692701879,0.37610291,138.1,138.07,0.65820489]
["bitfinex","SOLUSD",1767692702079,0.37610291,138.1,138.08,0.65820489]
["bitfinex","SOLUSD",1767692704074,7.61734661,138.1,138.08,0.65820489]
["bitfinex","SOLUSD",1767692710191,0.65555699,138.09,138.06,0.70831518]
["bitfinex","SOLUSD",1767692710397,0.65300707,138.07,138.03,0.70831518]
["bitfinex","SOLUSD",1767692710600,4.17265944,138.07,138.03,0.70831518]
["bitfinex","SOLUSD",1767692710777,3.92274208,138.06,138.03,0.70831518]
["bitfinex","SOLUSD",1767692710984,9.50445718,138.05,138.02,0.70831518]
["bitfinex","SOLUSD",1767692711283,4.17016027,138.05,138.02,0.70831518]
["bitfinex","SOLUSD",1767692711588,0.65555699,138.03,137.97,20.44761381]
["bitfinex","SOLUSD",1767692711997,0.65555699,138.03,137.98,3.51965237]
["bitfinex","SOLUSD",1767692712372,0.65555699,138.03,137.98,10.76695972]
["bitfinex","SOLUSD",1767692712898,0.625557,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692715707,0.625557,138.03,138.0,4.22796755]
["bitfinex","SOLUSD",1767692716074,0.625557,138.02,137.99,0.70831518]
["bitfinex","SOLUSD",1767692716274,0.59555701,138.02,137.99,0.70831518]
["bitfinex","SOLUSD",1767692717599,0.59555701,138.02,137.98,4.22796755]
["bitfinex","SOLUSD",1767692717894,7.24585174,138.01,137.98,4.22796755]
["bitfinex","SOLUSD",1767692718095,7.21585175,138.01,137.98,4.22796755]
["bitfinex","SOLUSD",1767692718704,7.87140874,138.01,137.98,0.70831518]
["bitfinex","SOLUSD",1767692718877,7.87140874,138.01,137.98,4.22796755]
["bitfinex","SOLUSD",1767692719199,0.65555699,138.01,137.98,4.22796755]
["bitfinex","SOLUSD",1767692720293,7.90143155,138.01,137.98,4.22796755]
["bitfinex","SOLUSD",1767692721099,7.9011196,138.02,137.99,0.70831518]
["bitfinex","SOLUSD",1767692722700,0.65555699,138.01,137.99,0.70831518]
["bitfinex","SOLUSD",1767692724103,7.24503772,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692724287,7.90059471,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692724604,0.65555699,138.02,137.99,4.22796755]
["bitfinex","SOLUSD",1767692730099,7.24503772,138.03,137.99,4.22796755]
["bitfinex","SOLUSD",1767692730303,7.24503772,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692730802,7.90059471,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692732614,7.90059471,138.03,138.0,4.22796755]
["bitfinex","SOLUSD",1767692735615,7.90059471,138.03,138.0,0.70831518]
["bitfinex","SOLUSD",1767692739219,7.95362881,138.07,138.03,0.72478315]
["bitfinex","SOLUSD",1767692739408,7.24295166,138.07,138.05,0.72478315]
["bitfinex","SOLUSD",1767692740297,0.71067715,138.09,138.06,4.24443552]
["bitfinex","SOLUSD",1767692740501,0.71067715,138.09,138.06,4.18443552]
["bitfinex","SOLUSD",1767692740702,0.71067715,138.1,138.07,3.51965237]
["bitfinex","SOLUSD",1767692741396,1.12818618,138.12,138.09,3.51965237]
["bitfinex","SOLUSD",1767692741921,1.12818618,138.12,138.1,3.51965237]
["bitfinex","SOLUSD",1767692743001,0.41750903,138.12,138.1,4.24443552]
["bitfinex","SOLUSD",1767692744420,0.41750903,138.12,138.1,4.18443552]
["bitfinex","SOLUSD",1767692748519,0.41750903,138.12,138.1,2.91748608]
["bitfinex","SOLUSD",1767692750931,0.41750903,138.12,138.1,2.85748608]
["bitfinex","SOLUSD",1767692753762,0.71067715,138.11,138.09,2.25270293]
["bitfinex","SOLUSD",1767692754034,1.12818618,138.12,138.09,2.89878277]
["bitfinex","SOLUSD",1767692754927,1.12818618,138.12,138.09,10.14043463]
["bitfinex","SOLUSD",1767692755318,1.12818618,138.12,138.1,2.25270293]
["bitfinex","SOLUSD",1767692756831,1.12818618,138.12,138.09,2.97748608]
["bitfinex","SOLUSD",1767692758429,1.12818618,138.12,138.09,2.91748608]
["bitfinex","SOLUSD",1767692760029,0.70124129,138.11,138.09,2.25270293]
["bitfinex","SOLUSD",1767692760936,0.70124129,138.11,138.09,2.93318535]
["bitfinex","SOLUSD",1767692762240,0.70124129,138.11,138.09,2.25270293]
["bitfinex","SOLUSD",1767692762731,0.70960439,138.1,138.06,2.9762195]
["bitfinex","SOLUSD",1767692764734,0.70960439,138.1,138.07,2.25270293]
["bitfinex","SOLUSD",1767692767838,0.70960439,138.1,138.06,10.21939074]
["bitfinex","SOLUSD",1767692769940,0.70960439,138.1,138.07,2.25270293]
["bitfinex","SOLUSD",1767692773229,0.70960439,138.1,138.06,9.49587417]
["bitfinex","SOLUSD",1767692776144,0.70960439,138.1,138.06,10.21939074]
["bitfinex","SOLUSD",1767692777150,0.70960439,138.1,138.06,7.96668781]
["bitfinex","SOLUSD",1767692782051,0.70960439,138.1,138.07,0.72351657]
["bitfinex","SOLUSD",1767692782453,0.70960439,138.1,138.07,7.96614779]
["bitfinex","SOLUSD",1767692786056,0.70960439,138.1,138.06,10.21919009]
["bitfinex","SOLUSD",1767692786237,0.70960439,138.1,138.07,0.72351657]
["bitfinex","SOLUSD",1767692788254,0.70960439,138.1,138.06,7.96648716]
["bitfinex","SOLUSD",1767692788763,0.70960439,138.07,138.04,0.72351657]
["bitfinex","SOLUSD",1767692790058,2.96230732,138.07,138.04,0.72351657]
["bitfinex","SOLUSD",1767692790962,0.70960439,138.06,138.03,0.72351657]
["bitfinex","SOLUSD",1767692793769,0.6796044,138.06,138.03,0.72351657]
["bitfinex","SOLUSD",1767692794753,2.25270293,138.11,138.05,0.69068895]
["bitfinex","SOLUSD",1767692794955,5.25908969,138.1,138.05,0.69068895]
["bitfinex","SOLUSD",1767692795264,2.25270293,138.11,138.06,0.69068895]
["bitfinex","SOLUSD",1767692795465,5.25914787,138.1,138.06,0.69068895]
["bitfinex","SOLUSD",1767692795652,2.25270293,138.11,138.06,0.69068895]
["bitfinex","SOLUSD",1767692795965,5.9451764,138.1,138.07,0.69068895]
["bitfinex","SOLUSD",1767692796159,0.68603187,138.1,138.07,0.69068895]
["bitfinex","SOLUSD",1767692797063,0.68603187,138.11,138.07,0.69068895]
["bitfinex","SOLUSD",1767692797262,5.25900196,138.1,138.07,0.69068895]
["bitfinex","SOLUSD",1767692797467,0.68603187,138.11,138.07,0.69068895]
["bitfinex","SOLUSD",1767692797656,14.3035409,138.12,138.08,0.69068895]
["bitfinex","SOLUSD",1767692797861,14.3035409,138.12,138.09,0.69068895]
["bitfinex","SOLUSD",1767692797862,5.25888763,138.11,138.09,0.69068895]
["bitfinex","SOLUSD",1767692798062,1.1035409,138.12,138.09,0.63068895]
["bitfinex","SOLUSD",1767692798265,5.25864969,138.11,138.09,0.63068895]
["bitfinex","SOLUSD",1767692798465,1.1035409,138.12,138.09,0.63068895]
["bitfinex","SOLUSD",1767692798791,5.25875369,138.11,138.09,0.63068895]
["bitfinex","SOLUSD",1767692799070,1.1035409,138.12,138.09,0.63068895]
["bitfinex","SOLUSD",1767692799272,5.25874416,138.11,138.09,0.63068895]
["bitfinex","SOLUSD",1767692799471,0.41750903,138.12,138.09,2.25270293]
["bitfinex","SOLUSD",1767692799766,0.41750903,138.12,138.09,9.49398914]
["bitfinex","SOLUSD",1767692799944,0.41750903,138.12,138.1,0.69068895]
["bitfinex","SOLUSD",1767692800144,0.41750903,138.12,138.1,0.63068895]
["bitfinex","SOLUSD",1767692801951,0.41750903,138.12,138.1,7.87174882]
["bitfinex","SOLUSD",1767692802159,0.41750903,138.12,138.1,7.81174882]
["bitfinex","SOLUSD",1767692802567,0.41750903,138.12,138.1,0.57068895]
["bitfinex","SOLUSD",1767692802875,1.1035409,138.12,138.09,9.49412556]
["bitfinex","SOLUSD",1767692803858,0.41750903,138.12,138.09,9.49412556]
["bitfinex","SOLUSD",1767692804183,0.41750903,138.12,138.1,0.69068895]
["bitfinex","SOLUSD",1767692804557,0.41750903,138.12,138.1,2.94339188]
["bitfinex","SOLUSD",1767692806076,0.41750903,138.12,138.11,2.94339188]
["bitfinex","SOLUSD",1767692806372,0.41750903,138.12,138.11,2.88339188]
["bitfinex","SOLUSD",1767692807681,0.41750903,138.12,138.11,0.63068895]
["bitfinex","SOLUSD",1767692808479,0.41750903,138.12,138.11,2.88339188]
["bitfinex","SOLUSD",1767692808682,0.41750903,138.12,138.11,4.14986035]
["bitfinex","SOLUSD",1767692809682,0.41750903,138.12,138.11,4.08986035]
["bitfinex","SOLUSD",1767692814083,1.1035409,138.12,138.09,11.45135147]
["bitfinex","SOLUSD",1767692818687,1.1035409,138.12,138.09,4.20986035]
["bitfinex","SOLUSD",1767692818985,0.68603187,138.11,138.08,3.5191714]
["bitfinex","SOLUSD",1767692819690,0.68603187,138.11,138.08,4.20986035]
["bitfinex","SOLUSD",1767692822608,0.69002893,138.1,138.05,7.93978526]
["bitfinex","SOLUSD",1767692822896,0.69002893,138.1,138.05,0.69621805]
["bitfinex","SOLUSD",1767692822897,0.69002893,138.09,138.05,0.69621805]
["bitfinex","SOLUSD",1767692823594,0.69002893,138.09,138.06,4.21538945]
["bitfinex","SOLUSD",1767692823776,0.69002893,138.1,138.07,0.69621805]
["bitfinex","SOLUSD",1767692823977,0.69002893,138.1,138.06,4.21538945]
["bitfinex","SOLUSD",1767692824602,0.69002893,138.1,138.07,4.21538945]
["bitfinex","SOLUSD",1767692824788,0.69002893,138.11,138.08,4.21538945]
["bitfinex","SOLUSD",1767692824991,0.69002893,138.11,138.09,3.5191714]
["bitfinex","SOLUSD",1767692825301,0.69002893,138.11,138.08,4.21538945]
["bitfinex","SOLUSD",1767692825897,0.69002893,138.11,138.08,0.69621805]
["bitfinex","SOLUSD",1767692826096,0.69002893,138.11,138.08,4.21538945]
["bitfinex","SOLUSD",1767692828903,0.69002893,138.11,138.08,0.69621805]
["bitfinex","SOLUSD",1767692830917,0.69002893,138.11,138.08,7.93833433]
["bitfinex","SOLUSD",1767692831902,0.69002893,138.11,138.08,11.45750573]
["bitfinex","SOLUSD",1767692834604,0.69002893,138.11,138.09,3.5191714]
["bitfinex","SOLUSD",1767692835105,0.69002893,138.13,138.1,4.13068778]
["bitfinex","SOLUSD",1767692835405,0.69002893,138.13,138.12,3.5191714]
["bitfinex","SOLUSD",1767692836208,0.69002893,138.13,138.11,3.5191714]
["bitfinex","SOLUSD",1767692836908,0.49907746,138.13,138.11,3.5191714]
["bitfinex","SOLUSD",1767692837082,0.2,138.14,138.11,4.21538945]
["bitfinex","SOLUSD",1767692837689,0.2,138.14,138.12,3.5191714]
["bitfinex","SOLUSD",1767692842206,0.2,138.14,138.12,4.21538945]
["bitfinex","SOLUSD",1767692842912,0.89002893,138.14,138.12,3.5191714]
["bitfinex","SOLUSD",1767692849090,0.69002893,138.13,138.12,3.5191714]
["bitfinex","SOLUSD",1767692849291,0.2,138.14,138.12,4.21538945]
["bitfinex","SOLUSD",1767692851417,0.89360224,138.14,138.12,4.21538945]
["bitfinex","SOLUSD",1767692851617,0.2,138.14,138.12,4.21538945]
["bitfinex","SOLUSD",1767692852815,0.89360224,138.14,138.12,4.2158985]
["bitfinex","SOLUSD",1767692853013,0.2,138.14,138.12,4.2158985]
["bitfinex","SOLUSD",1767692853193,0.89360224,138.14,138.12,4.2158985]
["bitfinex","SOLUSD",1767692853813,0.89360224,138.14,138.11,4.2158985]
["bitfinex","SOLUSD",1767692854218,0.69360224,138.13,138.11,4.2158985]
["bitfinex","SOLUSD",1767692854516,0.69360224,138.13,138.09,7.93815538]
["bitfinex","SOLUSD",1767692854717,0.69360224,138.13,138.1,3.5191714]
["bitfinex","SOLUSD",1767692855317,0.69360224,138.13,138.1,4.2158985]
["bitfinex","SOLUSD",1767692855516,0.69360224,138.13,138.11,3.5191714]
["bitfinex","SOLUSD",1767692858326,0.69360224,138.13,138.1,4.2158985]
["bitfinex","SOLUSD",1767692860341,0.69360224,138.13,138.1,11.45701313]
["bitfinex","SOLUSD",1767692860557,0.69360224,138.13,138.11,3.5191714]
["bitfinex","SOLUSD",1767692860727,0.69360224,138.13,138.11,4.2158985]
["bitfinex","SOLUSD",1767692860926,0.69360224,138.13,138.11,3.5191714]
["bitfinex","SOLUSD",1767692861549,0.69360224,138.13,138.1,4.2158985]
["bitfinex","SOLUSD",1767692865149,0.89360224,138.14,138.12,3.5191714]
["bitfinex","SOLUSD",1767692866855,0.89360224,138.14,138.11,4.2158985]
["bitfinex","SOLUSD",1767692867351,0.89360224,138.14,138.11,11.45640266]
["bitfinex","SOLUSD",1767692869254,0.69360224,138.13,138.11,11.45640266]
["bitfinex","SOLUSD",1767692869668,0.2,138.14,138.11,11.45640266]
["bitfinex","SOLUSD",1767692869953,0.2,138.14,138.12,0.6967271]
["bitfinex","SOLUSD",1767692870249,0.89360224,138.14,138.11,11.45640266]
["bitfinex","SOLUSD",1767692870569,0.89360224,138.14,138.11,10.1894575]
["bitfinex","SOLUSD",1767692871058,0.89360224,138.14,138.12,2.25222624]
["bitfinex","SOLUSD",1767692871752,0.89360224,138.14,138.11,10.1894575]
["bitfinex","SOLUSD",1767692873948,0.2,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692874971,0.2,138.15,138.12,2.25222624]
["bitfinex","SOLUSD",1767692875152,0.2,138.15,138.13,0.6967271]
["bitfinex","SOLUSD",1767692875953,0.89360224,138.15,138.13,0.6967271]
["bitfinex","SOLUSD",1767692876271,4.91821737,138.14,138.13,0.6967271]
["bitfinex","SOLUSD",1767692880781,4.91821737,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692881074,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692881280,4.92234023,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692881464,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692881663,4.92246404,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692881859,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692882067,4.92251959,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692882269,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692882584,4.92259726,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692882779,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692882967,4.92259405,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692883276,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692883462,4.92267077,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692883666,8.13214586,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692883865,5.57749087,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692884178,0.65481868,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692888779,0.65481868,138.14,138.12,0.6967271]
["bitfinex","SOLUSD",1767692890089,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692890273,4.92300089,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692890584,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692890762,4.92315092,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692890963,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692891164,4.92440211,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692891366,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692891582,4.92456642,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692891787,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692891973,4.92456642,138.14,138.12,2.94895334]
["bitfinex","SOLUSD",1767692892173,0.85481868,138.15,138.12,2.94895334]
["bitfinex","SOLUSD",1767692892471,4.92456642,138.14,138.12,0.6967271]
["bitfinex","SOLUSD",1767692892680,0.65481868,138.12,138.1,9.49314024]
["bitfinex","SOLUSD",1767692893289,0.65481868,138.13,138.11,0.66551308]
["bitfinex","SOLUSD",1767692895189,0.2,138.15,138.12,0.66551308]
["bitfinex","SOLUSD",1767692895380,4.92500514,138.14,138.12,0.66551308]
["bitfinex","SOLUSD",1767692895579,0.85481868,138.15,138.12,0.66551308]
["bitfinex","SOLUSD",1767692895773,4.92520284,138.14,138.12,0.66551308]
["bitfinex","SOLUSD",1767692895973,0.85481868,138.15,138.12,0.66551308]
["bitfinex","SOLUSD",1767692896174,4.92520284,138.14,138.12,0.66551308]
["bitfinex","SOLUSD",1767692896472,0.85481868,138.15,138.12,0.66551308]
["bitfinex","SOLUSD",1767692896672,4.92543667,138.14,138.12,0.66551308]
["bitfinex","SOLUSD",1767692896878,0.85481868,138.15,138.12,0.66551308]
["bitfinex","SOLUSD",1767692897080,4.92543667,138.14,138.12,0.66551308]
["bitfinex","SOLUSD",1767692897282,4.92557671,138.13,138.12,0.66551308]
["bitfinex","SOLUSD",1767692907422,0.2,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1767692907715,1e-08,138.15,138.14,2.25222624]
["bitfinex","SOLUSD",1767692907938,0.2,138.16,138.14,2.25222624]
["bitfinex","SOLUSD",1767692908104,0.2,138.17,138.15,9.4907351]
["bitfinex","SOLUSD",1767692909036,0.2,138.17,138.15,2.25222624]
["bitfinex","SOLUSD",1767692909510,0.2,138.17,138.16,2.25222624]
["bitfinex","SOLUSD",1767692910008,0.2,138.17,138.15,2.25222624]
["bitfinex","SOLUSD",1767692910210,0.2,138.17,138.15,9.4905284]
["bitfinex","SOLUSD",1767692910602,0.2,138.17,138.15,7.23830216]
["bitfinex","SOLUSD",1767692911224,0.66832851,138.18,138.15,9.4905284]
["bitfinex","SOLUSD",1767692911927,0.66832851,138.18,138.15,7.23830216]
["bitfinex","SOLUSD",1767692912129,0.66832851,138.18,138.14,7.23887956]
["bitfinex","SOLUSD",1767692912522,0.66832851,138.17,138.13,22.69161302]
["bitfinex","SOLUSD",1767692912824,0.66832851,138.17,138.13,9.49161302]
["bitfinex","SOLUSD",1767692913610,0.66832851,138.17,138.13,7.23938678]
["bitfinex","SOLUSD",1767692914626,0.66832851,138.16,138.12,7.23987502]
["bitfinex","SOLUSD",1767692914809,0.66832851,138.16,138.12,9.49210126]
["bitfinex","SOLUSD",1767692917326,0.66832851,138.15,138.11,7.24048197]
["bitfinex","SOLUSD",1767692917725,0.66832851,138.15,138.11,9.49270821]
["bitfinex","SOLUSD",1767692922328,0.66832851,138.14,138.1,7.2408663]
["bitfinex","SOLUSD",1767692922734,0.66832851,138.14,138.1,9.49309254]
["bitfinex","SOLUSD",1767692924929,0.66832851,138.14,138.11,2.25222624]
["bitfinex","SOLUSD",1767692930626,0.66832851,138.14,138.11,10.75971976]
["bitfinex","SOLUSD",1767692931235,0.66832851,138.14,138.11,7.24051401]
["bitfinex","SOLUSD",1767692931544,0.66832851,138.14,138.11,10.75971976]
["bitfinex","SOLUSD",1767692932314,0.66832851,138.14,138.11,7.24051401]
["bitfinex","SOLUSD",1767692941970,0.66904412,138.13,138.08,3.51920575]
["bitfinex","SOLUSD",1767692942161,0.66904412,138.12,138.07,3.51920575]
["bitfinex","SOLUSD",1767692942344,0.66904412,138.11,138.07,10.76165858]
["bitfinex","SOLUSD",1767692942548,0.66904412,138.11,138.06,85.59212783]
["bitfinex","SOLUSD",1767692942549,3.51920575,138.11,138.06,85.59212783]
["bitfinex","SOLUSD",1767692942745,3.51920575,138.11,138.06,68.87292208]
["bitfinex","SOLUSD",1767692943072,3.48920576,138.11,138.07,7.24248186]
["bitfinex","SOLUSD",1767692944571,0.66904412,138.1,138.06,7.27297671]
["bitfinex","SOLUSD",1767692944776,0.66904412,138.1,138.06,10.79218246]
["bitfinex","SOLUSD",1767692945366,0.66904412,138.1,138.06,7.27297671]
["bitfinex","SOLUSD",1767692951289,0.66904412,138.1,138.06,7.24297672]
["bitfinex","SOLUSD",1767692951493,0.66904412,138.09,138.06,7.24297672]
["bitfinex","SOLUSD",1767692951672,0.63904413,138.09,138.06,7.24297672]
["bitfinex","SOLUSD",1767692952292,0.63904413,138.09,138.06,7.3029767]
["bitfinex","SOLUSD",1767692952794,7.24047264,138.12,138.06,10.82218245]
["bitfinex","SOLUSD",1767692953000,3.51920575,138.11,138.06,10.82218245]
["bitfinex","SOLUSD",1767692953679,0.66904412,138.1,138.06,10.82218245]
["bitfinex","SOLUSD",1767692953880,0.63904413,138.1,138.06,10.82218245]
["bitfinex","SOLUSD",1767692958389,0.60904414,138.1,138.06,10.82218245]
["bitfinex","SOLUSD",1767692962494,10.75951956,138.12,138.06,10.82218245]
["bitfinex","SOLUSD",1767692964110,10.75951956,138.12,138.05,18.10879059]
["bitfinex","SOLUSD",1767692964111,10.75901764,138.13,138.08,4.23753589]
["bitfinex","SOLUSD",1767692964422,0.66904412,138.12,138.08,4.23753589]
["bitfinex","SOLUSD",1767692964593,0.66904412,138.12,138.08,3.51920575]
["bitfinex","SOLUSD",1767692965297,0.66904412,138.12,138.07,11.47991833]
["bitfinex","SOLUSD",1767692966516,0.66904412,138.12,138.08,11.47971]
["bitfinex","SOLUSD",1767692968213,31.29758216,138.14,138.1,3.51920575]
["bitfinex","SOLUSD",1767692968214,13.2,138.14,138.1,3.51920575]
["bitfinex","SOLUSD",1767692968393,7.23873128,138.15,138.11,3.51920575]
["bitfinex","SOLUSD",1767692968592,0.66904412,138.14,138.11,3.51920575]
["bitfinex","SOLUSD",1767692968901,0.66904412,138.14,138.1,4.23753589]
["bitfinex","SOLUSD",1767692970720,0.66904412,138.14,138.11,0.71833014]
["bitfinex","SOLUSD",1767692971482,0.66904412,138.14,138.1,11.45794404]
["bitfinex","SOLUSD",1767692979428,0.66904412,138.14,138.1,7.93873829]
["bitfinex","SOLUSD",1767692980126,0.66904412,138.14,138.1,11.45794404]
["bitfinex","SOLUSD",1767692980622,0.7164116,138.13,138.1,4.21685829]
["bitfinex","SOLUSD",1767692981330,0.7164116,138.13,138.1,0.69765254]
["bitfinex","SOLUSD",1767692981625,0.7164116,138.13,138.1,4.21685829]
["bitfinex","SOLUSD",1767692989633,0.7164116,138.13,138.1,11.45794245]
["bitfinex","SOLUSD",1767692990541,0.7164116,138.13,138.1,10.19143185]
["bitfinex","SOLUSD",1767692994635,0.7164116,138.14,138.11,0.69765254]
["bitfinex","SOLUSD",1767692994936,0.7164116,138.14,138.12,0.69765254]
["bitfinex","SOLUSD",1767692995139,0.7164116,138.14,138.11,2.95034769]
["bitfinex","SOLUSD",1767692996427,0.7164116,138.14,138.11,0.69765254]
["bitfinex","SOLUSD",1767692996839,0.7164116,138.14,138.11,2.95034769]
["bitfinex","SOLUSD",1767692997826,0.68641161,138.14,138.11,2.95034769]
["bitfinex","SOLUSD",1767692999922,0.68641161,138.14,138.11,0.69765254]
["bitfinex","SOLUSD",1767693000323,0.68641161,138.14,138.11,10.19092661]
["bitfinex","SOLUSD",1767693000539,0.66501881,138.18,138.14,0.72472921]
["bitfinex","SOLUSD",1767693000739,0.66501881,138.18,138.14,2.97742436]
["bitfinex","SOLUSD",1767693000920,0.66501881,138.18,138.14,0.72472921]
["bitfinex","SOLUSD",1767693001846,0.65569123,138.16,138.12,0.7240081]
["bitfinex","SOLUSD",1767693002152,0.65569123,138.14,138.1,10.17233966]
["bitfinex","SOLUSD",1767693002355,0.65569123,138.14,138.11,0.67872071]
["bitfinex","SOLUSD",1767693006131,0.65569123,138.14,138.1,7.91964451]
["bitfinex","SOLUSD",1767693006335,0.65569123,138.14,138.11,0.67872071]
["bitfinex","SOLUSD",1767693008645,0.65569123,138.14,138.1,10.17233966]
["bitfinex","SOLUSD",1767693009843,0.65569123,138.13,138.1,2.93141586]
["bitfinex","SOLUSD",1767693010141,0.65569123,138.13,138.1,10.17252965]
["bitfinex","SOLUSD",1767693014153,0.65569123,138.13,138.1,7.9198345]
["bitfinex","SOLUSD",1767693015038,0.65569123,138.12,138.08,7.92070333]
["bitfinex","SOLUSD",1767693017547,0.65569123,138.11,138.08,7.92070333]
["bitfinex","SOLUSD",1767693017754,2.25269515,138.13,138.09,0.67872071]
["bitfinex","SOLUSD",1767693017947,4.85343648,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693018146,2.25269515,138.13,138.09,0.67872071]
["bitfinex","SOLUSD",1767693018349,4.85310361,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693018551,2.25269515,138.13,138.09,0.67872071]
["bitfinex","SOLUSD",1767693018738,4.85303829,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693018936,2.25269515,138.13,138.09,0.67872071]
["bitfinex","SOLUSD",1767693019153,4.85303688,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693019363,9.49227658,138.13,138.09,0.67872071]
["bitfinex","SOLUSD",1767693019550,4.85267142,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693019864,0.65569123,138.12,138.09,0.67872071]
["bitfinex","SOLUSD",1767693020460,0.65569123,138.12,138.08,7.92070333]
["bitfinex","SOLUSD",1767693021582,0.65569123,138.1,138.05,0.67872071]
["bitfinex","SOLUSD",1767693021856,0.65569123,138.1,138.04,0.7244277]
["bitfinex","SOLUSD",1767693021857,2.25269515,138.09,138.04,7.92270624]
["bitfinex","SOLUSD",1767693022043,2.25269515,138.09,138.04,7.24398553]
["bitfinex","SOLUSD",1767693022250,2.25269515,138.09,138.05,0.67872071]
["bitfinex","SOLUSD",1767693023555,2.25269515,138.08,138.05,0.67872071]
["bitfinex","SOLUSD",1767693023853,2.90838638,138.08,138.05,0.67872071]
["bitfinex","SOLUSD",1767693024756,2.90838638,138.08,138.04,0.67872071]
["bitfinex","SOLUSD",1767693024757,0.65569123,138.07,138.04,0.67872071]
["bitfinex","SOLUSD",1767693024947,0.62569124,138.07,138.04,0.67872071]
["bitfinex","SOLUSD",1767693026462,0.62569124,138.07,138.03,7.92343427]
["bitfinex","SOLUSD",1767693028559,0.65569123,138.06,138.02,7.92395168]
["bitfinex","SOLUSD",1767693028765,0.62569124,138.05,138.01,7.92427964]
["bitfinex","SOLUSD",1767693028964,0.59569125,138.05,138.02,0.67872071]
["bitfinex","SOLUSD",1767693030654,0.56569126,138.05,138.02,0.67872071]
["bitfinex","SOLUSD",1767693031371,2.81838641,138.05,138.02,0.67872071]
["bitfinex","SOLUSD",1767693031862,2.25269515,138.05,138.01,7.93775305]
["bitfinex","SOLUSD",1767693032170,9.49672098,138.05,138.01,0.69219412]
["bitfinex","SOLUSD",1767693032561,2.94987266,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693033042,2.91987267,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693034057,0.69717751,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693034372,0.69717751,138.04,138.01,7.93804575]
["bitfinex","SOLUSD",1767693036467,0.69717751,138.06,138.03,0.69219412]
["bitfinex","SOLUSD",1767693036653,0.69717751,138.06,138.02,2.94488927]
["bitfinex","SOLUSD",1767693037853,0.69717751,138.06,138.02,0.69219412]
["bitfinex","SOLUSD",1767693039672,0.69717751,138.06,138.02,7.93726112]
["bitfinex","SOLUSD",1767693048281,0.69717751,138.05,138.02,7.93726112]
["bitfinex","SOLUSD",1767693050382,0.69717751,138.05,138.01,15.45269515]
["bitfinex","SOLUSD",1767693050383,0.69717751,138.04,138.01,21.13793175]
["bitfinex","SOLUSD",1767693050580,0.66717752,138.04,138.01,21.13793175]
["bitfinex","SOLUSD",1767693050785,0.66717752,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693051259,10.76847457,138.05,138.01,0.69219412]
["bitfinex","SOLUSD",1767693052581,0.69717751,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693056591,7.94100075,138.05,138.01,0.69219412]
["bitfinex","SOLUSD",1767693057193,0.69717751,138.04,138.01,0.69219412]
["bitfinex","SOLUSD",1767693057486,0.69717751,138.04,138.01,11.46262084]
["bitfinex","SOLUSD",1767693058200,0.02158409,138.04,138.01,11.46262084]
["bitfinex","SOLUSD",1767693058491,10.76813989,138.06,138.02,0.69219412]
["bitfinex","SOLUSD",1767693060192,0.70508022,138.05,138.02,0.69219412]
["bitfinex","SOLUSD",1767693060369,0.70508022,138.05,138.01,7.95400274]
["bitfinex","SOLUSD",1767693061084,0.70508022,138.05,138.02,0.70822735]
["bitfinex","SOLUSD",1767693062891,0.64377951,138.04,138.0,7.94134758]
["bitfinex","SOLUSD",1767693063195,0.64377951,138.04,138.01,0.69521866]
["bitfinex","SOLUSD",1767693063797,0.64377951,138.04,138.0,7.94134758]
["bitfinex","SOLUSD",1767693066199,0.64377951,138.04,138.0,11.46599891]
["bitfinex","SOLUSD",1767693068097,7.24295351,138.07,138.01,0.69521866]
["bitfinex","SOLUSD",1767693068304,0.65815145,138.05,138.02,0.69521866]
["bitfinex","SOLUSD",1767693069504,0.65815145,138.05,138.02,7.94046397]
["bitfinex","SOLUSD",1767693070397,0.65815145,138.05,138.03,0.69521866]
["bitfinex","SOLUSD",1767693070700,0.65815145,138.06,138.03,0.69521866]
["bitfinex","SOLUSD",1767693072505,0.65815145,138.06,138.02,7.24524531]
["bitfinex","SOLUSD",1767693072996,0.65815145,138.06,138.02,7.94046397]
["bitfinex","SOLUSD",1767693073299,0.65815145,138.06,138.03,0.69521866]
["bitfinex","SOLUSD",1767693073687,0.65815145,138.07,138.04,0.69521866]
["bitfinex","SOLUSD",1767693073888,0.65815145,138.09,138.06,4.21986999]
["bitfinex","SOLUSD",1767693074093,0.65815145,138.09,138.07,3.52465133]
["bitfinex","SOLUSD",1767693074681,0.65815145,138.09,138.06,4.21986999]
["bitfinex","SOLUSD",1767693075205,0.65815145,138.09,138.05,4.21986999]
["bitfinex","SOLUSD",1767693079013,0.65815145,138.09,138.06,0.69521866]
["bitfinex","SOLUSD",1767693079192,0.65815145,138.1,138.07,0.69521866]
["bitfinex","SOLUSD",1767693080908,0.65815145,138.1,138.06,10.76785148]
["bitfinex","SOLUSD",1767693081088,0.65815145,138.1,138.06,11.46307014]
["bitfinex","SOLUSD",1767693081990,0.65815145,138.09,138.06,4.21986999]
["bitfinex","SOLUSD",1767693082390,0.65815145,138.09,138.06,11.46305414]
["bitfinex","SOLUSD",1767693084291,0.65815145,138.09,138.06,4.21986999]
["bitfinex","SOLUSD",1767693085517,0.65815145,138.1,138.07,0.69521866]
["bitfinex","SOLUSD",1767693086219,0.65815145,138.1,138.06,11.46305687]
["bitfinex","SOLUSD",1767693089317,0.65815145,138.09,138.06,4.21986999]
["bitfinex","SOLUSD",1767693095203,0.65815145,138.09,138.06,11.46298629]
["bitfinex","SOLUSD",1767693098824,0.67120509,138.1,138.07,0.70405152]
["bitfinex","SOLUSD",1767693102332,0.67120509,138.1,138.06,10.76776763]
["bitfinex","SOLUSD",1767693102505,0.67120509,138.1,138.06,11.47181915]
["bitfinex","SOLUSD",1767693104732,0.67120509,138.09,138.06,0.70405152]
["bitfinex","SOLUSD",1767693105029,0.67120509,138.09,138.05,11.47226296]
["bitfinex","SOLUSD",1767693105432,0.67120509,138.09,138.06,0.70405152]
["bitfinex","SOLUSD",1767693107535,0.67120509,138.09,138.06,7.94726935]
["bitfinex","SOLUSD",1767693110434,0.67120509,138.09,138.06,11.47192068]
["bitfinex","SOLUSD",1767693112537,0.67120509,138.09,138.06,10.2012155]
["bitfinex","SOLUSD",1767693113318,0.67120509,138.09,138.06,7.94726935]
["bitfinex","SOLUSD",1767693114941,0.67120509,138.09,138.06,10.2012155]
["bitfinex","SOLUSD",1767693116141,0.67120509,138.09,138.06,7.94726935]
["bitfinex","SOLUSD",1767693120957,0.67120509,138.09,138.06,0.70405152]
["bitfinex","SOLUSD",1767693122230,0.65557132,138.08,138.04,7.93982571]
["bitfinex","SOLUSD",1767693122932,0.65557132,138.08,138.05,0.69570439]
["bitfinex","SOLUSD",1767693123257,0.65557132,138.08,138.04,7.93982571]
["bitfinex","SOLUSD",1767693123845,0.65557132,138.07,138.03,0.69570439]
["bitfinex","SOLUSD",1767693124063,0.65557132,138.04,138.01,0.69570439]
["bitfinex","SOLUSD",1767693124225,0.62557133,138.04,138.01,0.69570439]
["bitfinex","SOLUSD",1767693125054,2.25394615,138.04,138.01,0.69570439]
["bitfinex","SOLUSD",1767693125225,2.25394615,138.04,138.0,0.69570439]
["bitfinex","SOLUSD",1767693126355,0.65557132,138.03,138.0,0.69570439]
["bitfinex","SOLUSD",1767693128948,0.62557133,138.03,138.0,0.69570439]
["bitfinex","SOLUSD",1767693129259,0.62557133,138.03,138.0,7.94202848]
["bitfinex","SOLUSD",1767693132950,0.62557133,138.03,138.0,7.24632409]
["bitfinex","SOLUSD",1767693136143,0.59557134,138.03,138.0,7.24632409]
["bitfinex","SOLUSD",1767693138866,0.59557134,138.03,138.0,0.69570439]
["bitfinex","SOLUSD",1767693141365,0.59557134,138.03,137.99,7.94260633]
["bitfinex","SOLUSD",1767693143664,0.65557132,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1767693143862,0.65557132,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767693144061,0.65557132,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767693144246,0.62557133,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767693144448,2.25394615,138.01,137.98,0.79570439]
["bitfinex","SOLUSD",1767693144864,2.25394615,138.01,137.98,8.04306961]
["bitfinex","SOLUSD",1767693145165,2.25394615,138.02,137.98,8.04306961]
["bitfinex","SOLUSD",1767693146069,7.24375226,138.05,137.99,0.69570439]
["bitfinex","SOLUSD",1767693146363,2.90951747,138.04,137.99,0.69570439]
["bitfinex","SOLUSD",1767693146569,0.65557132,138.03,137.99,0.69570439]
["bitfinex","SOLUSD",1767693147149,2.90951747,138.03,137.99,7.94216823]
["bitfinex","SOLUSD",1767693149071,2.90951747,138.03,138.0,0.69570439]
["bitfinex","SOLUSD",1767693151168,0.69874464,138.02,137.99,7.905567]
["bitfinex","SOLUSD",1767693152056,0.69874464,138.02,138.0,0.65910316]
["bitfinex","SOLUSD",1767693158185,2.95269079,138.03,138.0,0.65910316]
["bitfinex","SOLUSD",1767693165888,0.69874464,138.03,138.0,0.65910316]
["bitfinex","SOLUSD",1767693167089,7.94302762,138.04,138.0,0.65910316]
["bitfinex","SOLUSD",1767693167298,10.19697377,138.04,138.0,0.65910316]
["bitfinex","SOLUSD",1767693167804,0.69874464,138.03,138.0,0.65910316]
["bitfinex","SOLUSD",1767693168172,0.69874464,138.06,138.03,0.65910316]
["bitfinex","SOLUSD",1767693169399,0.69874464,138.06,138.03,10.15773693]
["bitfinex","SOLUSD",1767693171395,0.69874464,138.06,138.02,23.35821865]
["bitfinex","SOLUSD",1767693171587,0.69874464,138.06,138.02,21.1042725]
["bitfinex","SOLUSD",1767693172300,0.69874464,138.06,138.03,0.65910316]
["bitfinex","SOLUSD",1767693178302,0.69874464,138.06,138.03,11.42748151]
["bitfinex","SOLUSD",1767693179210,0.69874464,138.06,138.03,10.76837835]
["bitfinex","SOLUSD",1767693181503,0.69874464,138.06,138.03,7.24468032]
["bitfinex","SOLUSD",1767693184008,0.69874464,138.06,138.03,10.76837835]
["bitfinex","SOLUSD",1767693184611,0.69874464,138.06,138.03,11.4491483]
["bitfinex","SOLUSD",1767693186413,0.66597989,138.07,138.05,3.52369803]
["bitfinex","SOLUSD",1767693186591,0.66597989,138.07,138.05,3.47521298]
["bitfinex","SOLUSD",1767693187413,0.66597989,138.07,138.04,0.68076995]
["bitfinex","SOLUSD",1767693188914,0.66597989,138.07,138.04,7.92497274]
["bitfinex","SOLUSD",1767693191206,0.66597989,138.07,138.04,11.44867077]
["bitfinex","SOLUSD",1767693193616,0.66597989,138.09,138.06,4.20446798]
["bitfinex","SOLUSD",1767693193811,0.66597989,138.09,138.06,4.17726639]
["bitfinex","SOLUSD",1767693194116,0.66597989,138.09,138.07,3.52369803]
["bitfinex","SOLUSD",1767693196121,0.66597989,138.09,138.06,4.17726639]
["bitfinex","SOLUSD",1767693196334,0.66597989,138.09,138.06,3.52369803]
["bitfinex","SOLUSD",1767693198118,0.66597989,138.09,138.06,3.46369803]
["bitfinex","SOLUSD",1767693198307,0.66597989,138.09,138.06,3.52369803]
["bitfinex","SOLUSD",1767693202122,0.66597989,138.09,138.05,11.44799335]
["bitfinex","SOLUSD",1767693206327,0.66597989,138.09,138.06,3.52369803]
["bitfinex","SOLUSD",1767693210234,0.66597989,138.09,138.05,7.92429532]
["bitfinex","SOLUSD",1767693210235,0.66597989,138.09,138.05,11.44799335]
["bitfinex","SOLUSD",1767693214419,0.66597989,138.09,138.05,7.92429532]
["bitfinex","SOLUSD",1767693218644,0.67811624,138.08,138.05,0.68076995]
["bitfinex","SOLUSD",1767693219552,0.67811624,138.08,138.04,11.48662139]
["bitfinex","SOLUSD",1767693220324,0.67811624,138.08,138.05,0.71885664]
["bitfinex","SOLUSD",1767693221132,0.67811624,138.08,138.04,11.48662139]
["bitfinex","SOLUSD",1767693221949,0.67811624,138.08,138.05,0.71885664]
["bitfinex","SOLUSD",1767693222250,0.67811624,138.07,138.03,24.68718876]
["bitfinex","SOLUSD",1767693222425,0.67811624,138.07,138.03,11.48718876]
["bitfinex","SOLUSD",1767693222851,0.67811624,138.07,138.04,0.71885664]
["bitfinex","SOLUSD",1767693223951,0.67811624,138.07,138.04,4.24255467]
["bitfinex","SOLUSD",1767693224645,0.67811624,138.07,138.05,0.71885664]
["bitfinex","SOLUSD",1767693227649,7.24189467,138.09,138.05,0.71885664]
["bitfinex","SOLUSD",1767693227827,0.67811624,138.08,138.05,0.71885664]
["bitfinex","SOLUSD",1767693232136,0.67811624,138.08,138.04,11.48661951]
["bitfinex","SOLUSD",1767693234351,0.67811624,138.08,138.05,0.71885664]
["bitfinex","SOLUSD",1767693241967,0.65663779,138.07,138.05,0.71885664]
["bitfinex","SOLUSD",1767693243173,0.65663779,138.07,138.04,10.21041862]
["bitfinex","SOLUSD",1767693245462,0.65663779,138.07,138.04,9.49864188]
["bitfinex","SOLUSD",1767693250173,0.65663779,138.07,138.05,2.96614197]
["bitfinex","SOLUSD",1767693250473,0.65663779,138.08,138.06,2.25436523]
["bitfinex","SOLUSD",1767693250771,0.65663779,138.08,138.05,2.96614197]
["bitfinex","SOLUSD",1767693251266,0.65663779,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693251873,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693252073,5.01439608,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693252272,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693252572,5.01446494,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693252766,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693252949,5.0144635,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693253152,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693253352,5.01453539,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693253653,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693253870,5.01453683,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693254073,0.65663779,138.08,138.04,2.96614197]
["bitfinex","SOLUSD",1767693255264,0.65663779,138.08,138.04,0.71177674]
["bitfinex","SOLUSD",1767693255775,0.65663779,138.08,138.04,7.9559923]
["bitfinex","SOLUSD",1767693255980,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693256163,5.01470497,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693256363,0.65663779,138.09,138.06,0.71177674]
["bitfinex","SOLUSD",1767693256662,5.67141679,138.08,138.06,0.71177674]
["bitfinex","SOLUSD",1767693256860,141.74143479,138.18,138.08,0.71177674]
["bitfinex","SOLUSD",1767693257059,0.65663779,138.15,138.1,2.25436523]
["bitfinex","SOLUSD",1767693257262,0.75663779,138.18,138.14,2.25436523]
["bitfinex","SOLUSD",1767693257565,0.75663779,138.18,138.16,2.25436523]
["bitfinex","SOLUSD",1767693257765,0.75663779,138.17,138.15,2.25436523]
["bitfinex","SOLUSD",1767693257968,0.75663779,138.17,138.09,22.19786052]
["bitfinex","SOLUSD",1767693258158,0.75663779,138.17,138.1,7.24082567]
["bitfinex","SOLUSD",1767693258159,0.1,138.17,138.1,7.24082567]
["bitfinex","SOLUSD",1767693258358,0.1,138.18,138.11,2.25436523]
["bitfinex","SOLUSD",1767693258554,0.2,138.19,138.17,2.25436523]
["bitfinex","SOLUSD",1767693258761,0.2,138.19,138.12,13.2]
["bitfinex","SOLUSD",1767693258762,0.2,138.19,138.16,2.25436523]
["bitfinex","SOLUSD",1767693258960,0.2,138.19,138.16,2.93843883]
["bitfinex","SOLUSD",1767693259157,0.2,138.19,138.16,0.6840736]
["bitfinex","SOLUSD",1767693259363,0.2,138.19,138.16,2.93843883]
["bitfinex","SOLUSD",1767693259564,0.85663779,138.19,138.16,0.6840736]
["bitfinex","SOLUSD",1767693259782,0.85663779,138.19,138.11,10.6045036]
["bitfinex","SOLUSD",1767693259783,0.85663779,138.19,138.15,2.93843883]
["bitfinex","SOLUSD",1767693259986,0.2,138.2,138.19,0.4840736]
["bitfinex","SOLUSD",1767693260154,0.1,138.22,138.19,0.4240736]
["bitfinex","SOLUSD",1767693260358,0.75663779,138.22,138.16,13.2]
["bitfinex","SOLUSD",1767693260584,0.1,138.23,138.2,2.25436523]
["bitfinex","SOLUSD",1767693260791,0.75663779,138.23,138.2,2.25436523]
["bitfinex","SOLUSD",1767693261158,0.75663779,138.23,138.19,2.25436523]
["bitfinex","SOLUSD",1767693261361,0.75663779,138.23,138.17,13.2]
["bitfinex","SOLUSD",1767693261362,0.65663779,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767693261561,0.65663779,138.2,138.14,7.23883112]
["bitfinex","SOLUSD",1767693261562,0.65663779,138.19,138.14,7.23883112]
["bitfinex","SOLUSD",1767693261791,0.65663779,138.18,138.14,9.49319635]
["bitfinex","SOLUSD",1767693261989,0.65663779,138.16,138.13,7.23922557]
["bitfinex","SOLUSD",1767693262484,2.91100302,138.17,138.13,7.36329916]
["bitfinex","SOLUSD",1767693263590,2.25436523,138.16,138.13,7.36329916]
["bitfinex","SOLUSD",1767693264218,0.65663779,138.18,138.14,0.12407359]
["bitfinex","SOLUSD",1767693264562,0.65663779,138.18,138.13,22.6935908]
["bitfinex","SOLUSD",1767693264765,0.65663779,138.18,138.13,40.91655673]
["bitfinex","SOLUSD",1767693264968,2.91100302,138.18,138.14,0.12407359]
["bitfinex","SOLUSD",1767693265187,0.65663779,138.16,138.13,7.36329916]
["bitfinex","SOLUSD",1767693265376,2.91100302,138.17,138.13,7.36329916]
["bitfinex","SOLUSD",1767693265566,2.91100302,138.17,138.13,0.12407359]
["bitfinex","SOLUSD",1767693265890,2.91100302,138.17,138.12,7.36398009]
["bitfinex","SOLUSD",1767693266265,2.91100302,138.15,138.11,7.36452682]
["bitfinex","SOLUSD",1767693266782,0.65663779,138.15,138.11,7.36452682]
["bitfinex","SOLUSD",1767693267086,2.91100302,138.15,138.11,7.36452682]
["bitfinex","SOLUSD",1767693267266,0.65663779,138.15,138.11,7.36452682]
["bitfinex","SOLUSD",1767693267467,0.65663779,138.15,138.12,7.23997974]
["bitfinex","SOLUSD",1767693268493,0.65663779,138.14,138.1,13.32407359]
["bitfinex","SOLUSD",1767693268667,0.65663779,138.12,138.08,7.2418196]
["bitfinex","SOLUSD",1767693268866,0.65663779,138.12,138.08,0.12407359]
["bitfinex","SOLUSD",1767693269083,2.25436523,138.13,138.08,0.12407359]
["bitfinex","SOLUSD",1767693269487,2.25436523,138.13,138.07,21.07278154]
["bitfinex","SOLUSD",1767693270178,2.25436523,138.13,138.08,7.24217844]
["bitfinex","SOLUSD",1767693270774,2.25436523,138.13,138.08,7.95395518]
["bitfinex","SOLUSD",1767693270976,0.65663779,138.12,138.08,7.95395518]
["bitfinex","SOLUSD",1767693271589,0.68596893,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1767693272884,0.68596893,138.11,138.08,9.49654367]
["bitfinex","SOLUSD",1767693273479,9.4936178,138.14,138.08,10.18819494]
["bitfinex","SOLUSD",1767693273674,18.09607737,138.16,138.1,0.69165127]
["bitfinex","SOLUSD",1767693273675,7.23871098,138.15,138.1,0.69165127]
["bitfinex","SOLUSD",1767693273866,0.68596893,138.14,138.1,0.69165127]
["bitfinex","SOLUSD",1767693274065,2.94033416,138.14,138.1,0.69165127]
["bitfinex","SOLUSD",1767693274802,0.68596893,138.13,138.09,2.25436523]
["bitfinex","SOLUSD",1767693275376,0.68596893,138.13,138.09,10.18720005]
["bitfinex","SOLUSD",1767693275587,2.94033416,138.14,138.1,0.69165127]
["bitfinex","SOLUSD",1767693275897,2.94033416,138.13,138.09,7.93283482]
["bitfinex","SOLUSD",1767693276393,0.68596893,138.13,138.09,7.93283482]
["bitfinex","SOLUSD",1767693276594,2.94033416,138.13,138.09,7.93283482]
["bitfinex","SOLUSD",1767693277293,0.68596893,138.13,138.09,7.93283482]
["bitfinex","SOLUSD",1767693277682,0.68596893,138.13,138.09,10.18720005]
["bitfinex","SOLUSD",1767693277879,0.68596893,138.13,138.1,0.69165127]
["bitfinex","SOLUSD",1767693278497,0.68596893,138.16,138.11,2.25436523]
["bitfinex","SOLUSD",1767693279095,0.68596893,138.15,138.11,9.49483154]
["bitfinex","SOLUSD",1767693279897,0.68596893,138.15,138.11,10.18648281]
["bitfinex","SOLUSD",1767693280196,0.68596893,138.15,138.11,28.28799609]
["bitfinex","SOLUSD",1767693280693,2.94033416,138.17,138.12,2.9460165]
["bitfinex","SOLUSD",1767693280997,2.25436523,138.21,138.16,0.69165127]
["bitfinex","SOLUSD",1767693281180,2.25436523,138.2,138.15,0.69165127]
["bitfinex","SOLUSD",1767693281494,2.25436523,138.18,138.14,0.69165127]
["bitfinex","SOLUSD",1767693281693,18.0871075,138.22,138.15,0.69165127]
["bitfinex","SOLUSD",1767693281875,2.25436523,138.19,138.12,0.69165127]
["bitfinex","SOLUSD",1767693282075,2.25436523,138.19,138.15,0.69165127]
["bitfinex","SOLUSD",1767693282395,2.25436523,138.18,138.15,0.69165127]
["bitfinex","SOLUSD",1767693282596,2.25436523,138.19,138.15,0.69165127]
["bitfinex","SOLUSD",1767693282995,0.68596893,138.16,138.13,0.69165127]
["bitfinex","SOLUSD",1767693286598,7.9239957,138.16,138.13,0.69165127]
["bitfinex","SOLUSD",1767693289504,0.68596893,138.16,138.13,0.69165127]
["bitfinex","SOLUSD",1767693290003,7.23769401,138.17,138.13,0.69165127]
["bitfinex","SOLUSD",1767693290198,7.92366294,138.17,138.13,0.69165127]
["bitfinex","SOLUSD",1767693290808,7.92366294,138.17,138.13,2.9460165]
["bitfinex","SOLUSD",1767693292208,0.68596893,138.17,138.13,2.9460165]
["bitfinex","SOLUSD",1767693294107,0.68596893,138.16,138.12,13.89165127]
["bitfinex","SOLUSD",1767693294409,0.68596893,138.16,138.13,0.69165127]
["bitfinex","SOLUSD",1767693296598,0.68596893,138.16,138.12,13.90793824]
["bitfinex","SOLUSD",1767693296803,0.68596893,138.16,138.1,0.70793824]
["bitfinex","SOLUSD",1767693296804,0.70785079,138.14,138.1,0.70793824]
["bitfinex","SOLUSD",1767693296997,0.70785079,138.13,138.1,0.70793824]
["bitfinex","SOLUSD",1767693299015,0.70785079,138.12,138.09,0.70793824]
["bitfinex","SOLUSD",1767693299708,0.70785079,138.14,138.1,0.70793824]
["bitfinex","SOLUSD",1767693299906,7.9469824,138.14,138.1,0.70793824]
["bitfinex","SOLUSD",1767693300114,0.70785079,138.13,138.1,0.70793824]
["bitfinex","SOLUSD",1767693300527,4.22648528,138.13,138.1,0.70793824]
["bitfinex","SOLUSD",1767693300726,11.46619646,138.13,138.1,0.70793824]
["bitfinex","SOLUSD",1767693301230,11.46619646,138.13,138.07,7.24263279]
["bitfinex","SOLUSD",1767693301231,0.66960223,138.1,138.05,10.76192228]
["bitfinex","SOLUSD",1767693301525,4.18823672,138.1,138.06,0.7025783]
["bitfinex","SOLUSD",1767693301755,0.66960223,138.1,138.06,0.7025783]
["bitfinex","SOLUSD",1767693302400,4.18823672,138.1,138.06,0.7025783]
["bitfinex","SOLUSD",1767693302722,11.42956132,138.1,138.06,0.7025783]
["bitfinex","SOLUSD",1767693302944,0.66960223,138.1,138.06,11.46432333]
["bitfinex","SOLUSD",1767693303235,7.91042097,138.11,138.07,4.22121279]
["bitfinex","SOLUSD",1767693304902,7.91042097,138.11,138.07,0.7025783]
["bitfinex","SOLUSD",1767693306011,0.66960223,138.1,138.07,0.7025783]
["bitfinex","SOLUSD",1767693306817,7.90979841,138.12,138.08,0.7025783]
["bitfinex","SOLUSD",1767693307022,11.4284329,138.12,138.08,0.7025783]
["bitfinex","SOLUSD",1767693307522,0.66960223,138.11,138.08,0.7025783]
["bitfinex","SOLUSD",1767693307721,7.24019618,138.12,138.08,0.7025783]
["bitfinex","SOLUSD",1767693307934,7.90979841,138.12,138.08,0.7025783]
["bitfinex","SOLUSD",1767693309529,7.90979841,138.12,138.07,10.76129355]
["bitfinex","SOLUSD",1767693309530,0.66960223,138.11,138.07,10.76129355]
["bitfinex","SOLUSD",1767693309712,0.66960223,138.11,138.07,11.46387185]
["bitfinex","SOLUSD",1767693310529,0.66960223,138.15,138.09,4.22121279]
["bitfinex","SOLUSD",1767693310733,0.66960223,138.14,138.09,4.22121279]
["bitfinex","SOLUSD",1767693311031,0.66960223,138.14,138.09,0.7025783]
["bitfinex","SOLUSD",1767693311328,0.66960223,138.14,138.1,3.51863449]
["bitfinex","SOLUSD",1767693311930,7.90878741,138.14,138.1,4.22121279]
["bitfinex","SOLUSD",1767693313826,0.66960223,138.13,138.1,4.22121279]
["bitfinex","SOLUSD",1767693314039,0.66960223,138.13,138.11,3.51863449]
["bitfinex","SOLUSD",1767693314734,0.66960223,138.13,138.12,3.51863449]
["bitfinex","SOLUSD",1767693315735,7.23873262,138.15,138.12,4.22121279]
["bitfinex","SOLUSD",1767693315736,0.66960223,138.15,138.12,4.22121279]
["bitfinex","SOLUSD",1767693315936,7.90778405,138.16,138.12,4.22121279]
["bitfinex","SOLUSD",1767693319149,0.66960223,138.15,138.12,4.22121279]
["bitfinex","SOLUSD",1767693325839,0.66960223,138.15,138.13,3.51863449]
["bitfinex","SOLUSD",1767693326542,0.66960223,138.15,138.13,3.51863449]
["bitfinex","SOLUSD",1767693327442,0.66960223,138.15,138.12,4.22121279]
["bitfinex","SOLUSD",1767693328231,0.66960223,138.14,138.11,4.22121279]
["bitfinex","SOLUSD",1767693330544,0.66960223,138.14,138.1,0.7025783]
["bitfinex","SOLUSD",1767693330728,0.66960223,138.13,138.1,3.51863449]
["bitfinex","SOLUSD",1767693331243,0.66960223,138.13,138.1,4.23665274]
["bitfinex","SOLUSD",1767693332153,7.93756846,138.14,138.11,0.71801825]
["bitfinex","SOLUSD",1767693334054,7.93756846,138.14,138.1,4.23665274]
["bitfinex","SOLUSD",1767693335149,0.69820156,138.13,138.1,4.23665274]
["bitfinex","SOLUSD",1767693335453,0.69820156,138.13,138.09,4.23665274]
["bitfinex","SOLUSD",1767693335851,0.69820156,138.13,138.1,0.71801825]
["bitfinex","SOLUSD",1767693336455,7.93815098,138.13,138.1,0.71801825]
["bitfinex","SOLUSD",1767693338154,7.93815098,138.13,138.1,4.23665274]
["bitfinex","SOLUSD",1767693342660,7.93815098,138.13,138.1,0.71801825]
["bitfinex","SOLUSD",1767693346562,0.69820156,138.12,138.1,0.71801825]
["bitfinex","SOLUSD",1767693346959,0.69820156,138.12,138.09,3.51863449]
["bitfinex","SOLUSD",1767693347263,0.69820156,138.11,138.08,4.23665274]
["bitfinex","SOLUSD",1767693347457,0.66820157,138.11,138.08,4.23665274]
["bitfinex","SOLUSD",1767693347652,0.63820158,138.11,138.08,4.23665274]
["bitfinex","SOLUSD",1767693349662,0.69820156,138.13,138.1,0.71801825]
["bitfinex","SOLUSD",1767693349865,0.69820156,138.13,138.09,0.71801825]
["bitfinex","SOLUSD",1767693350164,0.69820156,138.12,138.08,0.71801825]
["bitfinex","SOLUSD",1767693350365,0.69820156,138.11,138.07,0.71801825]
["bitfinex","SOLUSD",1767693351463,0.69820156,138.1,138.05,0.71801825]
["bitfinex","SOLUSD",1767693351640,0.69820156,138.09,138.05,0.71801825]
["bitfinex","SOLUSD",1767693351845,0.69820156,138.08,138.05,0.71801825]
["bitfinex","SOLUSD",1767693352044,0.69820156,138.08,138.04,4.23665274]
["bitfinex","SOLUSD",1767693354071,0.69820156,138.06,137.99,0.71801825]
["bitfinex","SOLUSD",1767693354299,0.69820156,138.05,138.01,0.71801825]
["bitfinex","SOLUSD",1767693354468,0.69820156,138.05,138.01,4.23665274]
["bitfinex","SOLUSD",1767693354669,0.69820156,138.05,138.01,2.973511]
["bitfinex","SOLUSD",1767693354855,0.69820156,138.05,138.02,0.71801825]
["bitfinex","SOLUSD",1767693357653,0.69820156,138.05,138.01,2.94647617]
["bitfinex","SOLUSD",1767693361061,0.69820156,138.05,138.01,10.1922182]
["bitfinex","SOLUSD",1767693362382,0.6765655,138.06,138.03,0.66516143]
["bitfinex","SOLUSD",1767693362552,0.6765655,138.06,138.03,2.92065418]
["bitfinex","SOLUSD",1767693362876,0.6765655,138.09,138.05,2.92065418]
["bitfinex","SOLUSD",1767693363772,0.6765655,138.09,138.06,2.25549275]
["bitfinex","SOLUSD",1767693365776,0.6765655,138.09,138.05,10.16434216]
["bitfinex","SOLUSD",1767693368183,0.6765655,138.09,138.05,7.90884941]
["bitfinex","SOLUSD",1767693368362,0.6765655,138.09,138.05,10.16434216]
["bitfinex","SOLUSD",1767693370582,103.8765655,138.12,138.06,2.92065418]
["bitfinex","SOLUSD",1767693370782,0.6765655,138.14,138.1,0.66516143]
["bitfinex","SOLUSD",1767693370961,0.6765655,138.14,138.1,2.25549275]
["bitfinex","SOLUSD",1767693371877,0.6765655,138.13,138.1,2.25549275]
["bitfinex","SOLUSD",1767693372985,7.91617097,138.13,138.1,2.25549275]
["bitfinex","SOLUSD",1767693373187,0.6765655,138.12,138.1,2.25549275]
["bitfinex","SOLUSD",1767693373988,0.6765655,138.12,138.09,2.92065418]
["bitfinex","SOLUSD",1767693376588,0.6765655,138.12,138.1,2.25549275]
["bitfinex","SOLUSD",1767693377383,0.6765655,138.13,138.1,2.92065418]
["bitfinex","SOLUSD",1767693378589,0.6765655,138.13,138.11,2.25549275]
["bitfinex","SOLUSD",1767693378991,0.6765655,138.13,138.1,2.92065418]
["bitfinex","SOLUSD",1767693379177,0.6765655,138.12,138.09,2.92065418]
["bitfinex","SOLUSD",1767693380768,0.6765655,138.12,138.08,2.25549275]
["bitfinex","SOLUSD",1767693380972,0.6765655,138.12,138.08,0.66516143]
["bitfinex","SOLUSD",1767693381188,0.6765655,138.11,138.08,0.66516143]
["bitfinex","SOLUSD",1767693382994,0.6765655,138.1,138.07,2.92065418]
["bitfinex","SOLUSD",1767693383369,0.6765655,138.09,138.04,0.66516143]
["bitfinex","SOLUSD",1767693383576,0.6765655,138.08,138.04,10.16476508]
["bitfinex","SOLUSD",1767693384091,0.6765655,138.07,138.04,0.66516143]
["bitfinex","SOLUSD",1767693388699,0.64656551,138.07,138.04,0.66516143]
["bitfinex","SOLUSD",1767693388879,7.889327,138.07,138.04,0.66516143]
["bitfinex","SOLUSD",1767693389075,9.49825424,138.07,138.02,2.25549275]
["bitfinex","SOLUSD",1767693389385,2.25549275,138.06,138.01,10.16616707]
["bitfinex","SOLUSD",1767693389587,9.49825424,138.07,138.02,0.66516143]
["bitfinex","SOLUSD",1767693390898,2.93205825,138.06,138.02,0.66516143]
["bitfinex","SOLUSD",1767693395003,10.17529328,138.06,138.02,0.66516143]
["bitfinex","SOLUSD",1767693395601,7.91980053,138.06,138.02,0.66516143]
["bitfinex","SOLUSD",1767693395798,10.17529328,138.06,138.02,0.66516143]
["bitfinex","SOLUSD",1767693396204,7.91980053,138.06,138.02,0.66516143]
["bitfinex","SOLUSD",1767693398397,0.65290164,138.05,138.01,9.50100564]
["bitfinex","SOLUSD",1767693398596,0.62290165,138.05,138.01,10.18020724]
["bitfinex","SOLUSD",1767693398978,0.62290165,138.05,138.02,0.6792016]
["bitfinex","SOLUSD",1767693401802,0.59290166,138.05,138.02,0.6792016]
["bitfinex","SOLUSD",1767693405018,0.59290166,138.05,138.02,7.92452241]
["bitfinex","SOLUSD",1767693405328,7.89582631,138.07,138.03,0.6792016]
["bitfinex","SOLUSD",1767693408215,10.15131906,138.07,138.03,0.6792016]
["bitfinex","SOLUSD",1767693408885,7.89614779,138.06,138.03,0.6792016]
["bitfinex","SOLUSD",1767693409090,10.15164054,138.06,138.03,0.6792016]
["bitfinex","SOLUSD",1767693410019,2.90839439,138.06,138.03,0.6792016]
["bitfinex","SOLUSD",1767693410516,10.15175677,138.06,138.03,0.6792016]
["bitfinex","SOLUSD",1767693411499,7.89626402,138.06,138.03,0.6792016]
["bitfinex","SOLUSD",1767693421629,7.89626402,138.06,138.01,0.69562309]
["bitfinex","SOLUSD",1767693421630,0.66373876,138.05,138.01,0.69562309]
["bitfinex","SOLUSD",1767693422124,0.66373876,138.04,138.01,0.69562309]
["bitfinex","SOLUSD",1767693422425,0.66373876,138.04,138.0,7.24611026]
["bitfinex","SOLUSD",1767693422426,0.63373877,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693423014,3.52392387,138.03,137.99,0.69562309]
["bitfinex","SOLUSD",1767693423730,10.73889246,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693424312,11.40263122,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693424835,0.66373876,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693427534,7.90854897,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693429511,7.87854898,138.03,138.0,0.69562309]
["bitfinex","SOLUSD",1767693437531,7.90791751,138.05,138.0,0.69562309]
["bitfinex","SOLUSD",1767693437737,0.65298519,138.04,138.01,0.69562309]
["bitfinex","SOLUSD",1767693439548,7.89732317,138.04,138.01,0.69562309]
["bitfinex","SOLUSD",1767693440120,0.65298519,138.04,138.01,0.69562309]
["bitfinex","SOLUSD",1767693440325,11.43165183,138.05,138.01,0.69562309]
["bitfinex","SOLUSD",1767693440747,0.65298519,138.04,138.01,0.69562309]
["bitfinex","SOLUSD",1767693442439,7.90723781,138.06,138.02,0.69562309]
["bitfinex","SOLUSD",1767693442750,7.90723781,138.06,138.03,0.69562309]
["bitfinex","SOLUSD",1767693443231,0.65298519,138.05,138.03,0.69562309]
["bitfinex","SOLUSD",1767693443431,0.65298519,138.05,138.02,0.69562309]
["bitfinex","SOLUSD",1767693445052,7.89678099,138.05,138.02,0.69562309]
["bitfinex","SOLUSD",1767693450041,0.66363122,138.04,138.02,0.69562309]
["bitfinex","SOLUSD",1767693459145,0.66363122,138.04,138.0,11.4766574]
["bitfinex","SOLUSD",1767693459342,7.90793219,138.04,138.0,0.70661767]
["bitfinex","SOLUSD",1767693459538,0.65309165,138.03,137.99,4.23054154]
["bitfinex","SOLUSD",1767693459746,0.65309165,138.03,137.99,0.70661767]
["bitfinex","SOLUSD",1767693460160,4.17701552,138.03,137.99,0.70661767]
["bitfinex","SOLUSD",1767693460857,11.42208741,138.03,137.99,0.70661767]
["bitfinex","SOLUSD",1767693462479,7.89816354,138.03,138.0,3.52392387]
["bitfinex","SOLUSD",1767693463068,0.66352582,138.02,137.99,0.70661767]
["bitfinex","SOLUSD",1767693463240,0.66352582,138.02,137.99,4.23054154]
["bitfinex","SOLUSD",1767693463440,0.66352582,138.02,137.99,3.52392387]
["bitfinex","SOLUSD",1767693463640,0.25729825,137.99,137.91,1e-08]
["bitfinex","SOLUSD",1767693463853,0.25636888,137.91,137.87,0.1]
["bitfinex","SOLUSD",1767693464035,8.35013837,137.94,137.88,0.70661767]
["bitfinex","SOLUSD",1767693464036,13.2,137.9,137.88,0.70661767]
["bitfinex","SOLUSD",1767693464243,13.2,137.92,137.89,0.70661767]
["bitfinex","SOLUSD",1767693464559,13.52107655,137.92,137.88,0.70661767]
["bitfinex","SOLUSD",1767693464759,33.64554124,137.91,137.87,0.1]
["bitfinex","SOLUSD",1767693464962,5.40931963,137.9,137.88,3.52392387]
["bitfinex","SOLUSD",1767693465172,12.66147714,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767693465460,7.25215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767693466754,7.25215751,137.89,137.87,0.80661767]
["bitfinex","SOLUSD",1767693467361,7.25163161,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767693467871,0.69750917,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767693468663,27.22628646,137.88,137.86,0.1]
["bitfinex","SOLUSD",1767693469464,27.22628646,137.88,137.86,0.80661767]
["bitfinex","SOLUSD",1767693470571,27.22628646,137.88,137.85,0.1]
["bitfinex","SOLUSD",1767693470572,27.22628646,137.88,137.83,3.52392387]
["bitfinex","SOLUSD",1767693471451,34.47897908,137.88,137.82,3.52392387]
["bitfinex","SOLUSD",1767693471760,47.69897908,137.88,137.82,3.52392387]
["bitfinex","SOLUSD",1767693472145,3.52392387,137.83,137.69,3.52392387]
["bitfinex","SOLUSD",1767693472345,47.69897908,137.88,137.75,7.25951458]
["bitfinex","SOLUSD",1767693472346,4.22143304,137.81,137.75,7.25951458]
["bitfinex","SOLUSD",1767693472567,17.44143304,137.81,137.76,0.45682724]
["bitfinex","SOLUSD",1767693473366,4.22143304,137.84,137.78,0.45682724]
["bitfinex","SOLUSD",1767693473555,13.22,137.83,137.78,0.45682724]
["bitfinex","SOLUSD",1767693473868,13.91750917,137.83,137.78,0.45682724]
["bitfinex","SOLUSD",1767693474394,0.69750917,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693475680,4.22143304,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693476549,0.70775688,137.81,137.76,0.45682724]
["bitfinex","SOLUSD",1767693476750,2.97137034,137.81,137.76,0.45682724]
["bitfinex","SOLUSD",1767693478070,0.70775688,137.81,137.77,0.45682724]
["bitfinex","SOLUSD",1767693478279,2.97137034,137.81,137.77,0.45682724]
["bitfinex","SOLUSD",1767693479582,0.70775688,137.81,137.77,0.45682724]
["bitfinex","SOLUSD",1767693480965,13.22,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693481167,16.13665107,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693481851,2.26361346,137.81,137.78,0.45682724]
["bitfinex","SOLUSD",1767693483972,2.91665107,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693487272,2.91665107,137.84,137.79,0.45682724]
["bitfinex","SOLUSD",1767693487474,13.87303761,137.83,137.79,0.45682724]
["bitfinex","SOLUSD",1767693487681,16.13665107,137.83,137.79,0.45682724]
["bitfinex","SOLUSD",1767693489469,2.91665107,137.84,137.8,0.45682724]
["bitfinex","SOLUSD",1767693489663,16.13665107,137.84,137.8,0.45682724]
["bitfinex","SOLUSD",1767693489867,0.65303761,137.83,137.8,0.45682724]
["bitfinex","SOLUSD",1767693490264,2.91665107,137.83,137.79,7.71398625]
["bitfinex","SOLUSD",1767693491476,0.65303761,137.82,137.79,7.25715901]
["bitfinex","SOLUSD",1767693491671,0.65303761,137.82,137.78,7.25771682]
["bitfinex","SOLUSD",1767693491672,0.65303761,137.81,137.78,7.25771682]
["bitfinex","SOLUSD",1767693491874,0.65303761,137.81,137.78,7.71454406]
["bitfinex","SOLUSD",1767693492067,2.91665107,137.82,137.78,7.71454406]
["bitfinex","SOLUSD",1767693493670,0.65303761,137.82,137.78,7.71454406]
["bitfinex","SOLUSD",1767693494083,2.91665107,137.82,137.78,7.71454406]
["bitfinex","SOLUSD",1767693494482,0.65303761,137.82,137.78,7.71454406]
["bitfinex","SOLUSD",1767693494778,2.91665107,137.83,137.8,0.45682724]
["bitfinex","SOLUSD",1767693495285,2.91665107,137.83,137.79,7.7141047]
["bitfinex","SOLUSD",1767693497089,2.26361346,137.82,137.79,7.7141047]
["bitfinex","SOLUSD",1767693497388,5.32311831,137.82,137.79,7.7141047]
["bitfinex","SOLUSD",1767693497585,0.65303761,137.82,137.78,0.45682724]
["bitfinex","SOLUSD",1767693497777,5.97863403,137.81,137.78,0.45682724]
["bitfinex","SOLUSD",1767693498083,0.65303761,137.79,137.76,7.25886662]
["bitfinex","SOLUSD",1767693498285,0.65303761,137.76,137.71,0.45682724]
["bitfinex","SOLUSD",1767693498487,0.65303761,137.76,137.71,7.71818777]
["bitfinex","SOLUSD",1767693498488,0.65303761,137.75,137.71,7.71818777]
["bitfinex","SOLUSD",1767693498862,2.91665107,137.75,137.72,7.26100154]
["bitfinex","SOLUSD",1767693499080,0.65303761,137.75,137.72,7.26100154]
["bitfinex","SOLUSD",1767693499489,0.65303761,137.78,137.74,0.45682724]
["bitfinex","SOLUSD",1767693499792,1.60038938,137.78,137.75,7.71635537]
["bitfinex","SOLUSD",1767693499976,5.331911,137.77,137.75,7.71635537]
["bitfinex","SOLUSD",1767693500174,1.60038938,137.78,137.75,7.71635537]
["bitfinex","SOLUSD",1767693500385,5.33232901,137.77,137.75,7.71635537]
["bitfinex","SOLUSD",1767693500578,1.60038938,137.78,137.75,7.71635537]
["bitfinex","SOLUSD",1767693500787,5.33574576,137.77,137.74,7.71688241]
["bitfinex","SOLUSD",1767693500989,2.25342699,137.78,137.74,7.71688241]
["bitfinex","SOLUSD",1767693501283,5.33586573,137.77,137.74,7.71688241]
["bitfinex","SOLUSD",1767693501489,2.25342699,137.78,137.74,7.71688241]
["bitfinex","SOLUSD",1767693501679,5.33979015,137.77,137.74,7.71688241]
["bitfinex","SOLUSD",1767693501880,2.25342699,137.78,137.74,7.71688241]
["bitfinex","SOLUSD",1767693502081,5.33978737,137.77,137.74,7.71688241]
["bitfinex","SOLUSD",1767693502276,2.25342699,137.78,137.74,9.98049587]
["bitfinex","SOLUSD",1767693502464,5.34460277,137.77,137.74,9.98049587]
["bitfinex","SOLUSD",1767693502795,5.34460277,137.76,137.74,9.98049587]
["bitfinex","SOLUSD",1767693502987,2.25342699,137.78,137.74,9.98049587]
["bitfinex","SOLUSD",1767693503166,5.99763953,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767693503366,5.99763953,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767693503581,5.34460192,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1767693503984,0.65303761,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767693504185,0.65303761,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767693505481,0.65303761,137.74,137.64,0.55682724]
["bitfinex","SOLUSD",1767693505671,15.48361346,137.76,137.64,0.1]
["bitfinex","SOLUSD",1767693505672,2.91665107,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767693505871,8.35013837,137.73,137.64,2.8204407]
["bitfinex","SOLUSD",1767693505872,2.91665107,137.7,137.64,2.8204407]
["bitfinex","SOLUSD",1767693506184,0.65303761,137.69,137.66,2.26361346]
["bitfinex","SOLUSD",1767693506588,0.65303761,137.69,137.67,2.26361346]
["bitfinex","SOLUSD",1767693506803,0.65303761,137.71,137.68,2.26361346]
["bitfinex","SOLUSD",1767693507091,0.65303761,137.71,137.69,2.26361346]
["bitfinex","SOLUSD",1767693507480,0.65303761,137.71,137.68,2.26361346]
["bitfinex","SOLUSD",1767693508286,18.14946631,137.75,137.7,2.7204407]
["bitfinex","SOLUSD",1767693508287,0.65303761,137.75,137.7,2.7204407]
["bitfinex","SOLUSD",1767693508465,0.65303761,137.75,137.69,2.26361346]
["bitfinex","SOLUSD",1767693508466,0.65303761,137.75,137.73,2.26361346]
["bitfinex","SOLUSD",1767693508670,0.65303761,137.75,137.73,0.05890978]
["bitfinex","SOLUSD",1767693510485,0.65303761,137.75,137.71,9.52512047]
["bitfinex","SOLUSD",1767693510692,0.65303761,137.74,137.7,2.26361346]
["bitfinex","SOLUSD",1767693511578,0.65303761,137.74,137.71,2.26361346]
["bitfinex","SOLUSD",1767693511797,0.65303761,137.74,137.68,7.71982653]
["bitfinex","SOLUSD",1767693512098,0.65303761,137.74,137.7,2.26361346]
["bitfinex","SOLUSD",1767693512791,0.70072809,137.73,137.7,2.26361346]
["bitfinex","SOLUSD",1767693513698,0.70072809,137.73,137.71,2.26361346]
["bitfinex","SOLUSD",1767693514595,0.70072809,137.73,137.7,2.26361346]
["bitfinex","SOLUSD",1767693515294,7.96152058,137.73,137.69,2.7204407]
["bitfinex","SOLUSD",1767693515490,0.70072809,137.7,137.64,0.55682724]
["bitfinex","SOLUSD",1767693515704,0.70072809,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693516202,2.96434155,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693516796,10.22760884,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693518211,2.26361346,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693518506,13.75040193,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693519105,0.70072809,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693521690,0.70072809,137.67,137.64,5.88640655]
["bitfinex","SOLUSD",1767693521910,0.70072809,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693522706,7.0659207,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693522896,0.70072809,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693524109,0.70072809,137.67,137.64,5.88640655]
["bitfinex","SOLUSD",1767693524418,0.70072809,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693525498,0.70072809,137.67,137.64,5.88640655]
["bitfinex","SOLUSD",1767693526803,0.57878606,137.68,137.66,5.78640655]
["bitfinex","SOLUSD",1767693527008,1e-08,137.68,137.67,6.24323379]
["bitfinex","SOLUSD",1767693527216,7.26081741,137.73,137.67,6.24323379]
["bitfinex","SOLUSD",1767693527217,0.70072809,137.72,137.67,6.24323379]
["bitfinex","SOLUSD",1767693527407,0.70072809,137.72,137.69,5.78640655]
["bitfinex","SOLUSD",1767693528818,0.70072809,137.71,137.67,5.78640655]
["bitfinex","SOLUSD",1767693530622,0.70072809,137.7,137.67,5.78640655]
["bitfinex","SOLUSD",1767693531214,0.70072809,137.7,137.68,5.78640655]
["bitfinex","SOLUSD",1767693534128,0.70072809,137.7,137.64,0.1]
["bitfinex","SOLUSD",1767693534336,0.70072809,137.68,137.64,5.88640655]
["bitfinex","SOLUSD",1767693534719,0.70072809,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767693535118,0.70072809,137.68,137.64,5.88640655]
["bitfinex","SOLUSD",1767693536534,0.65393208,137.67,137.64,9.5011022]
["bitfinex","SOLUSD",1767693538230,0.65393208,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767693539127,0.65393208,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767693539921,0.65393208,137.65,137.61,21.93704266]
["bitfinex","SOLUSD",1767693540247,0.65393208,137.65,137.61,14.67030407]
["bitfinex","SOLUSD",1767693540422,0.65393208,137.63,137.61,14.67030407]
["bitfinex","SOLUSD",1767693540622,0.62393209,137.63,137.61,14.67030407]
["bitfinex","SOLUSD",1767693540841,7.88979664,137.63,137.61,14.67030407]
["bitfinex","SOLUSD",1767693542046,7.26586455,137.63,137.61,14.67030407]
["bitfinex","SOLUSD",1767693542746,0.68516124,137.62,137.61,14.67030407]
["bitfinex","SOLUSD",1767693542924,0.68516124,137.62,137.61,14.35066366]
["bitfinex","SOLUSD",1767693543930,0.34744041,137.63,137.61,17.89652991]
["bitfinex","SOLUSD",1767693544536,0.34744041,137.63,137.61,14.35066366]
["bitfinex","SOLUSD",1767693545446,0.68516124,137.66,137.61,25.75026838]
["bitfinex","SOLUSD",1767693545818,0.68516124,137.65,137.61,25.75026838]
["bitfinex","SOLUSD",1767693546017,0.68516124,137.65,137.61,22.20440213]
["bitfinex","SOLUSD",1767693546235,0.68516124,137.65,137.61,25.75026838]
["bitfinex","SOLUSD",1767693546444,0.68516124,137.64,137.61,14.35066366]
["bitfinex","SOLUSD",1767693549045,0.68516124,137.65,137.61,22.2043624]
["bitfinex","SOLUSD",1767693549540,0.68516124,137.62,137.61,14.35066366]
["bitfinex","SOLUSD",1767693549844,4.23102749,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767693550835,0.68516124,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767693551037,4.23102749,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767693552145,4.23102749,137.61,137.6,0.1]
["bitfinex","SOLUSD",1767693553342,0.68516124,137.6,137.55,21.2291492]
["bitfinex","SOLUSD",1767693553545,4.23102749,137.58,137.55,0.71921152]
["bitfinex","SOLUSD",1767693553725,4.2010275,137.58,137.55,0.71921152]
["bitfinex","SOLUSD",1767693554145,4.2010275,137.58,137.54,7.27033689]
["bitfinex","SOLUSD",1767693554146,3.61717739,137.63,137.58,0.71921152]
["bitfinex","SOLUSD",1767693554449,10.88319538,137.63,137.58,7.9876882]
["bitfinex","SOLUSD",1767693554632,10.88319538,137.63,137.58,11.53355445]
["bitfinex","SOLUSD",1767693554831,0.07131114,137.63,137.58,11.53355445]
["bitfinex","SOLUSD",1767693555745,0.68516124,137.62,137.58,11.53355445]
["bitfinex","SOLUSD",1767693556061,0.07131114,137.63,137.59,0.71921152]
["bitfinex","SOLUSD",1767693556062,0.75647238,137.63,137.59,0.71921152]
["bitfinex","SOLUSD",1767693557762,0.68516124,137.61,137.57,16.78586625]
["bitfinex","SOLUSD",1767693557931,4.23102749,137.6,137.56,0.71921152]
["bitfinex","SOLUSD",1767693558131,4.23102749,137.59,137.56,0.71921152]
["bitfinex","SOLUSD",1767693558332,0.68516124,137.6,137.56,0.71921152]
["bitfinex","SOLUSD",1767693558564,4.23102749,137.6,137.56,0.71921152]
["bitfinex","SOLUSD",1767693558761,4.23102749,137.6,137.56,7.98866679]
["bitfinex","SOLUSD",1767693559474,0.68516124,137.58,137.54,13.24]
["bitfinex","SOLUSD",1767693559662,0.68516124,137.58,137.54,20.51031888]
["bitfinex","SOLUSD",1767693560537,0.68516124,137.58,137.54,21.2295304]
["bitfinex","SOLUSD",1767693560736,0.68516124,137.58,137.54,24.77539665]
["bitfinex","SOLUSD",1767693560949,0.68516124,137.58,137.55,7.9891419]
["bitfinex","SOLUSD",1767693562146,0.75050195,137.58,137.55,7.9891419]
["bitfinex","SOLUSD",1767693563247,0.68516124,137.6,137.57,0.71921152]
["bitfinex","SOLUSD",1767693563457,0.68516124,137.63,137.59,4.26507777]
["bitfinex","SOLUSD",1767693563646,7.95124853,137.63,137.59,4.26507777]
["bitfinex","SOLUSD",1767693565534,0.68516124,137.66,137.61,0.71921152]
["bitfinex","SOLUSD",1767693565739,0.68516124,137.66,137.59,7.26782074]
["bitfinex","SOLUSD",1767693565939,0.68516124,137.66,137.62,4.2e-07]
["bitfinex","SOLUSD",1767693566340,0.68516124,137.68,137.6,13.24]
["bitfinex","SOLUSD",1767693566559,2.51540373,137.67,137.64,9.3998102]
["bitfinex","SOLUSD",1767693566865,3.20056497,137.67,137.63,9.3998102]
["bitfinex","SOLUSD",1767693567965,3.20056497,137.67,137.63,16.66551418]
["bitfinex","SOLUSD",1767693569073,0.68516124,137.66,137.6,0.55727499]
["bitfinex","SOLUSD",1767693569374,0.68516124,137.66,137.58,18.89764157]
["bitfinex","SOLUSD",1767693569375,0.68516124,137.63,137.59,21.06517474]
["bitfinex","SOLUSD",1767693569744,0.68516124,137.62,137.59,13.24]
["bitfinex","SOLUSD",1767693571760,0.68438191,137.6,137.55,17.22695068]
["bitfinex","SOLUSD",1767693572474,10.08419211,137.6,137.55,7.82714048]
["bitfinex","SOLUSD",1767693572643,0.68438191,137.59,137.55,17.22695068]
["bitfinex","SOLUSD",1767693572843,0.68438191,137.59,137.56,7.26947111]
["bitfinex","SOLUSD",1767693574569,2.51540373,137.58,137.56,7.26947111]
["bitfinex","SOLUSD",1767693575360,0.68438191,137.59,137.56,7.26947111]
["bitfinex","SOLUSD",1767693575361,0.68438191,137.61,137.56,17.2265563]
["bitfinex","SOLUSD",1767693575565,0.68438191,137.62,137.57,16.66872029]
["bitfinex","SOLUSD",1767693576151,10.08419211,137.62,137.57,16.66872029]
["bitfinex","SOLUSD",1767693576980,17.35058666,137.62,137.57,16.66872029]
["bitfinex","SOLUSD",1767693578160,0.68438191,137.61,137.57,7.26891009]
["bitfinex","SOLUSD",1767693578359,0.68438191,137.61,137.55,13.24]
["bitfinex","SOLUSD",1767693578360,0.68438191,137.59,137.55,13.24]
["bitfinex","SOLUSD",1767693579855,0.68438191,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1767693583758,17.35174364,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1767693584066,0.68438191,137.58,137.53,84.2398102]
["bitfinex","SOLUSD",1767693584267,0.68438191,137.58,137.54,7.270373]
["bitfinex","SOLUSD",1767693585382,0.68438191,137.57,137.53,16.67093033]
["bitfinex","SOLUSD",1767693585960,0.65438192,137.57,137.53,16.67093033]
["bitfinex","SOLUSD",1767693586564,0.65438192,137.57,137.53,10.82015488]
["bitfinex","SOLUSD",1767693587286,0.65438192,137.57,137.54,3.54903475]
["bitfinex","SOLUSD",1767693588378,7.95258793,137.59,137.54,3.57903474]
["bitfinex","SOLUSD",1767693588563,7.95200444,137.6,137.55,3.54903475]
["bitfinex","SOLUSD",1767693588757,7.95200444,137.6,137.55,0.02999999]
["bitfinex","SOLUSD",1767693588958,7.95200444,137.6,137.55,3.57903474]
["bitfinex","SOLUSD",1767693589172,0.68438191,137.59,137.55,3.57903474]
["bitfinex","SOLUSD",1767693589374,0.68438191,137.59,137.55,10.84898172]
["bitfinex","SOLUSD",1767693591279,0.68438191,137.59,137.55,10.81898173]
["bitfinex","SOLUSD",1767693592289,0.68438191,137.59,137.55,10.84898172]
["bitfinex","SOLUSD",1767693592580,0.68438191,137.6,137.56,10.84855973]
["bitfinex","SOLUSD",1767693592791,0.68438191,137.6,137.56,3.57903474]
["bitfinex","SOLUSD",1767693592968,7.9518306,137.6,137.56,3.57903474]
["bitfinex","SOLUSD",1767693593168,0.68438191,137.59,137.56,3.54903475]
["bitfinex","SOLUSD",1767693593681,0.68438191,137.62,137.57,3.57903474]
["bitfinex","SOLUSD",1767693593887,0.68438191,137.62,137.59,3.54903475]
["bitfinex","SOLUSD",1767693594585,0.68438191,137.61,137.58,13.24]
["bitfinex","SOLUSD",1767693594983,0.68438191,137.61,137.58,20.50844169]
["bitfinex","SOLUSD",1767693595396,0.68438191,137.61,137.58,7.26844169]
["bitfinex","SOLUSD",1767693596595,0.68438191,137.61,137.57,9.53901041]
["bitfinex","SOLUSD",1767693597170,0.68438191,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1767693600399,0.69533755,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1767693600579,0.69533755,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767693601602,0.69533755,137.58,137.53,15.53998373]
["bitfinex","SOLUSD",1767693602096,0.65739415,137.61,137.56,0.02999999]
["bitfinex","SOLUSD",1767693602295,0.65739415,137.63,137.58,2.26998374]
["bitfinex","SOLUSD",1767693602596,0.65739415,137.67,137.62,2.29998373]
["bitfinex","SOLUSD",1767693602788,0.65739415,137.67,137.64,2.26998374]
["bitfinex","SOLUSD",1767693602989,0.65739415,137.67,137.65,2.26998374]
["bitfinex","SOLUSD",1767693603180,0.65739415,137.67,137.64,2.26998374]
["bitfinex","SOLUSD",1767693604288,0.65739415,137.64,137.55,10.62012211]
["bitfinex","SOLUSD",1767693604500,0.65739415,137.6,137.56,13.24]
["bitfinex","SOLUSD",1767693604675,0.65739415,137.57,137.51,0.02999999]
["bitfinex","SOLUSD",1767693604877,0.65739415,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767693605074,0.65739415,137.58,137.5,0.1]
["bitfinex","SOLUSD",1767693605276,0.65739415,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767693605475,0.65739415,137.55,137.5,13.16359615]
["bitfinex","SOLUSD",1767693605681,0.65739415,137.57,137.54,5.7910487]
["bitfinex","SOLUSD",1767693605891,0.65739415,137.59,137.55,5.7910487]
["bitfinex","SOLUSD",1767693606092,0.65739415,137.59,137.56,5.7910487]
["bitfinex","SOLUSD",1767693606398,5.7910487,137.65,137.58,5.7910487]
["bitfinex","SOLUSD",1767693606585,23.95173444,137.66,137.61,5.7910487]
["bitfinex","SOLUSD",1767693607381,5.51529,137.65,137.55,7.26995553]
["bitfinex","SOLUSD",1767693607596,5.7910487,137.59,137.51,0.72393877]
["bitfinex","SOLUSD",1767693607800,7.26849832,137.58,137.52,7.99529215]
["bitfinex","SOLUSD",1767693607991,7.26849832,137.58,137.54,5.7910487]
["bitfinex","SOLUSD",1767693608187,5.7910487,137.59,137.54,5.7910487]
["bitfinex","SOLUSD",1767693608393,0.65739415,137.58,137.54,5.7910487]
["bitfinex","SOLUSD",1767693608896,0.65739415,137.57,137.53,5.7910487]
["bitfinex","SOLUSD",1767693609100,0.65739415,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767693609307,0.65739415,137.54,137.5,13.16367095]
["bitfinex","SOLUSD",1767693609609,0.65739415,137.54,137.51,5.7910487]
["bitfinex","SOLUSD",1767693609989,0.65739415,137.54,137.5,5.8910487]
["bitfinex","SOLUSD",1767693610403,0.65739415,137.54,137.51,5.7910487]
["bitfinex","SOLUSD",1767693611006,0.65739415,137.58,137.52,0.72393877]
["bitfinex","SOLUSD",1767693611308,0.65739415,137.58,137.54,5.0660487]
["bitfinex","SOLUSD",1767693611507,0.65739415,137.58,137.54,4.86083699]
["bitfinex","SOLUSD",1767693613496,0.65739415,137.58,137.55,5.7910487]
["bitfinex","SOLUSD",1767693614216,0.45739415,137.56,137.5,0.1]
["bitfinex","SOLUSD",1767693614685,0.099,137.55,137.51,5.7910487]
["bitfinex","SOLUSD",1767693614888,0.099,137.55,137.52,5.33365455]
["bitfinex","SOLUSD",1767693615088,0.099,137.55,137.52,5.7910487]
["bitfinex","SOLUSD",1767693615498,0.099,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767693615499,0.099,137.55,137.51,5.7910487]
["bitfinex","SOLUSD",1767693615713,5.8900487,137.55,137.5,5.8910487]
["bitfinex","SOLUSD",1767693616799,13.16047873,137.55,137.5,5.8910487]
["bitfinex","SOLUSD",1767693617126,5.7910487,137.56,137.51,6.51498747]
["bitfinex","SOLUSD",1767693617305,5.7910487,137.57,137.52,5.7910487]
["bitfinex","SOLUSD",1767693617914,5.7910487,137.57,137.51,6.51498747]
["bitfinex","SOLUSD",1767693618118,5.7910487,137.57,137.52,5.7910487]
["bitfinex","SOLUSD",1767693618694,5.7910487,137.56,137.51,13.78682457]
["bitfinex","SOLUSD",1767693622196,5.7910487,137.6,137.54,6.51498747]
["bitfinex","SOLUSD",1767693622396,5.7910487,137.61,137.56,5.7910487]
["bitfinex","SOLUSD",1767693622596,26.31702389,137.63,137.57,6.51498747]
["bitfinex","SOLUSD",1767693622824,5.7910487,137.62,137.56,6.51498747]
["bitfinex","SOLUSD",1767693623524,5.7910487,137.6,137.54,19.77498747]
["bitfinex","SOLUSD",1767693624913,5.7910487,137.6,137.54,27.04535386]
["bitfinex","SOLUSD",1767693624914,13.05865658,137.6,137.54,27.04535386]
["bitfinex","SOLUSD",1767693625406,5.7910487,137.57,137.53,13.26]
["bitfinex","SOLUSD",1767693625618,5.7910487,137.58,137.53,13.98393877]
["bitfinex","SOLUSD",1767693626319,5.7910487,137.58,137.52,7.99530203]
["bitfinex","SOLUSD",1767693626520,25.43621253,137.6,137.52,13.78635073]
["bitfinex","SOLUSD",1767693626521,5.7910487,137.57,137.52,13.78635073]
["bitfinex","SOLUSD",1767693627026,13.06013835,137.57,137.52,13.78635073]
["bitfinex","SOLUSD",1767693627523,5.7910487,137.56,137.52,0.72393877]
["bitfinex","SOLUSD",1767693627924,25.44165634,137.57,137.52,0.72393877]
["bitfinex","SOLUSD",1767693628139,5.7910487,137.56,137.52,0.72393877]
["bitfinex","SOLUSD",1767693629828,13.06080771,137.56,137.52,0.72393877]
["bitfinex","SOLUSD",1767693630608,13.06080771,137.56,137.51,5.7910487]
["bitfinex","SOLUSD",1767693630809,13.06080771,137.56,137.5,13.8873994]
["bitfinex","SOLUSD",1767693631008,13.06080771,137.56,137.51,0.68109499]
["bitfinex","SOLUSD",1767693633914,5.7910487,137.56,137.51,0.68109499]
["bitfinex","SOLUSD",1767693634743,18.17256669,137.57,137.51,0.68109499]
["bitfinex","SOLUSD",1767693634942,5.7910487,137.57,137.52,0.68109499]
["bitfinex","SOLUSD",1767693635238,5.7910487,137.56,137.52,0.68109499]
["bitfinex","SOLUSD",1767693636538,7.26991916,137.56,137.52,0.68109499]
["bitfinex","SOLUSD",1767693637043,13.06096786,137.56,137.52,0.68109499]
["bitfinex","SOLUSD",1767693638718,25.43974414,137.58,137.52,0.68109499]
["bitfinex","SOLUSD",1767693638925,5.7910487,137.57,137.52,0.68109499]
["bitfinex","SOLUSD",1767693640342,25.43974414,137.58,137.52,0.68109499]
["bitfinex","SOLUSD",1767693640527,27.71119312,137.58,137.54,0.68109499]
["bitfinex","SOLUSD",1767693640726,25.43974414,137.58,137.54,0.68109499]
["bitfinex","SOLUSD",1767693641032,27.71119312,137.58,137.54,0.68109499]
["bitfinex","SOLUSD",1767693643229,27.71119312,137.58,137.52,0.68109499]
["bitfinex","SOLUSD",1767693643433,2.27144898,137.57,137.52,0.68109499]
["bitfinex","SOLUSD",1767693644037,2.27144898,137.55,137.47,0.78109499]
["bitfinex","SOLUSD",1767693644342,2.27144898,137.53,137.48,7.95478141]
["bitfinex","SOLUSD",1767693644524,2.27144898,137.53,137.48,0.68109499]
["bitfinex","SOLUSD",1767693644725,2.27144898,137.52,137.48,0.68109499]
["bitfinex","SOLUSD",1767693645340,7.27219838,137.51,137.48,0.68109499]
["bitfinex","SOLUSD",1767693645920,9.64264736,137.51,137.45,2.27144898]
["bitfinex","SOLUSD",1767693646137,2.27144898,137.5,137.45,2.27144898]
["bitfinex","SOLUSD",1767693646641,5.8010605,137.5,137.45,5.8010605]
["bitfinex","SOLUSD",1767693647136,13.74953051,137.5,137.44,7.27561488]
["bitfinex","SOLUSD",1767693647337,0.10476274,137.48,137.41,0.1]
["bitfinex","SOLUSD",1767693647538,21.61013837,137.54,137.41,0.1]
["bitfinex","SOLUSD",1767693647539,6.47062942,137.47,137.41,0.1]
["bitfinex","SOLUSD",1767693647736,6.47062942,137.47,137.41,5.9010605]
["bitfinex","SOLUSD",1767693647938,6.47062942,137.47,137.42,0.68109499]
["bitfinex","SOLUSD",1767693648945,7.3853067,137.46,137.42,0.68109499]
["bitfinex","SOLUSD",1767693649332,13.75641653,137.48,137.43,0.68109499]
["bitfinex","SOLUSD",1767693649518,7.95535603,137.48,137.43,0.68109499]
["bitfinex","SOLUSD",1767693649722,13.75641653,137.48,137.43,0.68109499]
["bitfinex","SOLUSD",1767693650726,13.75641653,137.48,137.44,0.68109499]
["bitfinex","SOLUSD",1767693651846,0.099,137.47,137.43,5.8010605]
["bitfinex","SOLUSD",1767693652047,0.099,137.47,137.42,13.75893327]
["bitfinex","SOLUSD",1767693653140,0.099,137.47,137.43,0.68109499]
["bitfinex","SOLUSD",1767693653347,13.07532154,137.48,137.43,6.48215549]
["bitfinex","SOLUSD",1767693654144,7.95342695,137.51,137.45,0.68109499]
["bitfinex","SOLUSD",1767693654446,7.95342695,137.51,137.44,0.68109499]
["bitfinex","SOLUSD",1767693654447,5.90582324,137.48,137.44,0.68109499]
["bitfinex","SOLUSD",1767693654637,5.8010605,137.49,137.44,0.68109499]
["bitfinex","SOLUSD",1767693655446,7.27335618,137.49,137.45,5.8010605]
["bitfinex","SOLUSD",1767693656026,7.27335618,137.49,137.45,6.45752821]
["bitfinex","SOLUSD",1767693656724,7.27335618,137.49,137.46,5.8010605]
["bitfinex","SOLUSD",1767693657239,0.099,137.49,137.45,0.65646771]
["bitfinex","SOLUSD",1767693657446,0.099,137.49,137.45,6.45752821]
["bitfinex","SOLUSD",1767693658349,0.099,137.49,137.46,5.8010605]
["bitfinex","SOLUSD",1767693658551,0.099,137.49,137.46,9.42706904]
["bitfinex","SOLUSD",1767693661155,0.099,137.49,137.45,0.65646771]
["bitfinex","SOLUSD",1767693661338,0.099,137.49,137.46,9.42706904]
["bitfinex","SOLUSD",1767693661528,0.099,137.49,137.45,0.65646771]
["bitfinex","SOLUSD",1767693661728,0.099,137.49,137.46,9.42706904]
["bitfinex","SOLUSD",1767693662151,7.27272727,137.5,137.46,9.42706904]
["bitfinex","SOLUSD",1767693662351,7.95382226,137.5,137.46,9.42706904]
["bitfinex","SOLUSD",1767693662553,0.099,137.49,137.45,9.42706904]
["bitfinex","SOLUSD",1767693662951,0.099,137.49,137.44,0.7088339]
["bitfinex","SOLUSD",1767693663155,0.099,137.49,137.45,9.42706904]
["bitfinex","SOLUSD",1767693664440,0.099,137.49,137.46,9.42706904]
["bitfinex","SOLUSD",1767693665754,0.099,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1767693665956,0.099,137.49,137.45,9.42706904]
["bitfinex","SOLUSD",1767693666137,0.099,137.49,137.46,9.42706904]
["bitfinex","SOLUSD",1767693667737,0.099,137.49,137.45,9.42706904]
["bitfinex","SOLUSD",1767693668642,0.099,137.49,137.45,3.55363494]
["bitfinex","SOLUSD",1767693673744,0.099,137.49,137.46,3.55363494]
["bitfinex","SOLUSD",1767693674056,0.099,137.49,137.45,3.55363494]
["bitfinex","SOLUSD",1767693675361,0.099,137.49,137.45,4.26246884]
["bitfinex","SOLUSD",1767693677248,0.099,137.49,137.46,3.55363494]
["bitfinex","SOLUSD",1767693679153,0.099,137.49,137.45,0.7088339]
["bitfinex","SOLUSD",1767693679353,0.099,137.49,137.46,3.55363494]
["bitfinex","SOLUSD",1767693679550,7.27272727,137.5,137.48,4.26246884]
["bitfinex","SOLUSD",1767693680970,25.45131049,137.52,137.48,4.26246884]
["bitfinex","SOLUSD",1767693682443,0.11260194,137.48,137.41,0.1]
["bitfinex","SOLUSD",1767693682661,0.68926964,137.47,137.43,3.55363494]
["bitfinex","SOLUSD",1767693682867,7.27484359,137.46,137.42,3.55363494]
["bitfinex","SOLUSD",1767693684371,7.27484359,137.46,137.42,4.26246884]
["bitfinex","SOLUSD",1767693687570,7.27484359,137.46,137.4,22.26847421]
["bitfinex","SOLUSD",1767693687571,0.67796523,137.43,137.4,14.99071393]
["bitfinex","SOLUSD",1767693687748,4.22611612,137.41,137.37,0.1]
["bitfinex","SOLUSD",1767693687953,3.66035312,137.41,137.37,0.8088339]
["bitfinex","SOLUSD",1767693688178,4.2487295,137.4,137.35,4.26246884]
["bitfinex","SOLUSD",1767693688360,13.26,137.42,137.31,13.26]
["bitfinex","SOLUSD",1767693688361,3.66623688,137.39,137.31,13.26]
["bitfinex","SOLUSD",1767693688563,0.70103775,137.37,137.33,3.55363494]
["bitfinex","SOLUSD",1767693688767,0.70103775,137.36,137.27,3.55363494]
["bitfinex","SOLUSD",1767693689085,0.70103775,137.35,137.31,3.55363494]
["bitfinex","SOLUSD",1767693689257,0.70103775,137.35,137.29,7.28363128]
["bitfinex","SOLUSD",1767693689448,0.70103775,137.35,137.31,3.55363494]
["bitfinex","SOLUSD",1767693689652,0.70103775,137.37,137.32,3.55363494]
["bitfinex","SOLUSD",1767693689854,0.70103775,137.37,137.33,3.55363494]
["bitfinex","SOLUSD",1767693690857,0.70103775,137.37,137.31,25.48973032]
["bitfinex","SOLUSD",1767693691257,0.70103775,137.37,137.32,4.21922396]
["bitfinex","SOLUSD",1767693691456,0.70103775,137.37,137.33,3.55363494]
["bitfinex","SOLUSD",1767693691656,0.67103776,137.37,137.33,3.55363494]
["bitfinex","SOLUSD",1767693692090,0.67103776,137.37,137.33,7.28162511]
["bitfinex","SOLUSD",1767693692465,0.67103776,137.37,137.33,10.83526005]
["bitfinex","SOLUSD",1767693693159,0.67103776,137.37,137.33,11.50084907]
["bitfinex","SOLUSD",1767693693559,0.67103776,137.37,137.34,3.55363494]
["bitfinex","SOLUSD",1767693693760,0.69502669,137.39,137.35,4.21922396]
["bitfinex","SOLUSD",1767693693978,0.69502669,137.39,137.36,3.55363494]
["bitfinex","SOLUSD",1767693694170,0.69502669,137.41,137.37,3.55363494]
["bitfinex","SOLUSD",1767693694683,0.69502669,137.4,137.36,4.21922396]
["bitfinex","SOLUSD",1767693696755,0.69502669,137.4,137.36,7.94564955]
["bitfinex","SOLUSD",1767693696960,0.69502669,137.4,137.36,11.49928449]
["bitfinex","SOLUSD",1767693698467,0.69502669,137.4,137.36,7.94564955]
["bitfinex","SOLUSD",1767693698674,0.69502669,137.4,137.36,11.49928449]
["bitfinex","SOLUSD",1767693699678,7.97305222,137.4,137.36,0.66558902]
["bitfinex","SOLUSD",1767693700085,7.97305222,137.4,137.36,4.21922396]
["bitfinex","SOLUSD",1767693701793,7.97305222,137.4,137.36,0.66558902]
["bitfinex","SOLUSD",1767693702089,0.69502669,137.4,137.37,3.55363494]
["bitfinex","SOLUSD",1767693702793,0.69502669,137.37,137.31,0.66558902]
["bitfinex","SOLUSD",1767693703087,0.69502669,137.35,137.3,4.21922396]
["bitfinex","SOLUSD",1767693703497,0.69502669,137.35,137.31,4.21922396]
["bitfinex","SOLUSD",1767693704083,0.69502669,137.35,137.31,11.501975]
["bitfinex","SOLUSD",1767693704285,0.69502669,137.35,137.31,4.21922396]
["bitfinex","SOLUSD",1767693705997,7.97576492,137.35,137.31,4.21922396]
["bitfinex","SOLUSD",1767693707279,7.97576492,137.35,137.32,3.55363494]
["bitfinex","SOLUSD",1767693708694,7.97576492,137.35,137.31,0.66558902]
["bitfinex","SOLUSD",1767693708896,7.97576492,137.35,137.32,3.55363494]
["bitfinex","SOLUSD",1767693709202,7.97576492,137.35,137.31,4.21922396]
["bitfinex","SOLUSD",1767693710100,7.97576492,137.35,137.31,0.66558902]
["bitfinex","SOLUSD",1767693710310,7.97576492,137.35,137.31,4.21922396]
["bitfinex","SOLUSD",1767693710991,7.97576492,137.35,137.31,0.66558902]
["bitfinex","SOLUSD",1767693711187,0.69502669,137.34,137.31,3.55363494]
["bitfinex","SOLUSD",1767693712804,7.97629505,137.34,137.31,3.55363494]
["bitfinex","SOLUSD",1767693713707,7.28066982,137.35,137.29,7.283744]
["bitfinex","SOLUSD",1767693713906,3.55363494,137.34,137.29,10.83737894]
["bitfinex","SOLUSD",1767693714085,3.55363494,137.34,137.29,7.94933302]
["bitfinex","SOLUSD",1767693714408,0.66266781,137.34,137.29,11.50296796]
["bitfinex","SOLUSD",1767693714783,7.94391956,137.34,137.29,11.50296796]
["bitfinex","SOLUSD",1767693715203,7.94391956,137.34,137.3,3.55363494]
["bitfinex","SOLUSD",1767693715406,7.94391956,137.34,137.3,4.21922396]
["bitfinex","SOLUSD",1767693716705,7.94391956,137.34,137.3,0.66558902]
["bitfinex","SOLUSD",1767693716908,7.94391956,137.34,137.3,4.21922396]
["bitfinex","SOLUSD",1767693719293,11.4975545,137.34,137.3,0.66558902]
["bitfinex","SOLUSD",1767693720005,10.83488669,137.34,137.3,0.66558902]
["bitfinex","SOLUSD",1767693720408,7.28125175,137.34,137.31,0.66558902]
["bitfinex","SOLUSD",1767693722605,0.65678461,137.31,137.22,7.28748892]
["bitfinex","SOLUSD",1767693722815,0.65678461,137.31,137.21,0.1]
["bitfinex","SOLUSD",1767693722816,15.55943563,137.3,137.23,0.71936272]
["bitfinex","SOLUSD",1767693722994,15.55943563,137.3,137.25,2.27943563]
["bitfinex","SOLUSD",1767693723309,15.55943563,137.3,137.24,2.99879835]
["bitfinex","SOLUSD",1767693723691,2.27943563,137.29,137.24,2.99879835]
["bitfinex","SOLUSD",1767693724103,2.27943563,137.28,137.23,2.27943563]
["bitfinex","SOLUSD",1767693724299,7.28491294,137.27,137.24,2.27943563]
["bitfinex","SOLUSD",1767693724497,31.48960975,137.3,137.25,2.99879835]
["bitfinex","SOLUSD",1767693724719,32.14639436,137.3,137.25,2.99879835]
["bitfinex","SOLUSD",1767693724906,7.2838517,137.29,137.26,3.00026618]
["bitfinex","SOLUSD",1767693725110,0.13522877,137.33,137.28,0.72083055]
["bitfinex","SOLUSD",1767693725411,0.13522877,137.33,137.28,3.00026618]
["bitfinex","SOLUSD",1767693725795,41.04445195,137.34,137.29,3.00026618]
["bitfinex","SOLUSD",1767693725995,41.17968072,137.34,137.29,0.72083055]
["bitfinex","SOLUSD",1767693727212,5.0008827,137.33,137.3,0.72083055]
["bitfinex","SOLUSD",1767693727417,38.76501632,137.34,137.3,0.72083055]
["bitfinex","SOLUSD",1767693727597,38.76501632,137.34,137.31,0.72083055]
["bitfinex","SOLUSD",1767693727796,20.56119994,137.34,137.31,0.72083055]
["bitfinex","SOLUSD",1767693728010,5.6873363,137.33,137.29,2.27943563]
["bitfinex","SOLUSD",1767693728209,2.96808683,137.33,137.28,2.27943563]
["bitfinex","SOLUSD",1767693728411,0.6886512,137.32,137.25,7.28572949]
["bitfinex","SOLUSD",1767693728617,2.96808683,137.3,137.21,7.38779011]
["bitfinex","SOLUSD",1767693728802,18.28088835,137.31,137.23,2.27943563]
["bitfinex","SOLUSD",1767693728803,0.6886512,137.26,137.23,2.27943563]
["bitfinex","SOLUSD",1767693729006,7.28491294,137.27,137.24,0.72083055]
["bitfinex","SOLUSD",1767693730303,7.28491294,137.27,137.25,0.72083055]
["bitfinex","SOLUSD",1767693730921,27.77141037,137.3,137.25,0.72083055]
["bitfinex","SOLUSD",1767693731126,5.00656761,137.29,137.25,3.00026618]
["bitfinex","SOLUSD",1767693731418,27.77141037,137.3,137.25,3.00026618]
["bitfinex","SOLUSD",1767693731720,5.00913103,137.29,137.26,0.72083055]
["bitfinex","SOLUSD",1767693731896,27.77141037,137.3,137.26,0.72083055]
["bitfinex","SOLUSD",1767693732096,5.00932963,137.29,137.26,0.72083055]
["bitfinex","SOLUSD",1767693732318,27.77141037,137.3,137.26,0.72083055]
["bitfinex","SOLUSD",1767693732498,5.01173368,137.29,137.26,0.72083055]
["bitfinex","SOLUSD",1767693732700,7.28438228,137.28,137.24,0.72083055]
["bitfinex","SOLUSD",1767693732899,7.28438228,137.28,137.24,3.00026618]
["bitfinex","SOLUSD",1767693733118,7.28438228,137.28,137.25,0.72083055]
["bitfinex","SOLUSD",1767693735217,7.28332119,137.3,137.27,0.72083055]
["bitfinex","SOLUSD",1767693735406,23.53140802,137.3,137.24,2.27943563]
["bitfinex","SOLUSD",1767693736821,41.739711,137.3,137.24,2.27943563]
["bitfinex","SOLUSD",1767693737023,0.6886512,137.27,137.24,2.27943563]
["bitfinex","SOLUSD",1767693737220,7.28410078,137.29,137.24,2.27943563]
["bitfinex","SOLUSD",1767693737526,7.28204244,137.33,137.28,2.27943563]
["bitfinex","SOLUSD",1767693737701,7.28204244,137.33,137.24,7.2861907]
["bitfinex","SOLUSD",1767693737702,7.96987702,137.34,137.29,2.27943563]
["bitfinex","SOLUSD",1767693738426,7.96987702,137.34,137.3,2.27943563]
["bitfinex","SOLUSD",1767693738628,7.28122582,137.34,137.3,2.27943563]
["bitfinex","SOLUSD",1767693739005,21.24956704,137.35,137.31,2.27943563]
["bitfinex","SOLUSD",1767693739201,13.28,137.35,137.3,7.28326365]
["bitfinex","SOLUSD",1767693739410,7.2804331,137.36,137.32,2.27943563]
["bitfinex","SOLUSD",1767693740005,0.47799998,137.37,137.33,2.27943563]
["bitfinex","SOLUSD",1767693740222,0.47799998,137.37,137.36,2.27943563]
["bitfinex","SOLUSD",1767693740430,7.96732632,137.39,137.36,2.21943563]
["bitfinex","SOLUSD",1767693740725,7.96732632,137.39,137.35,2.27943563]
["bitfinex","SOLUSD",1767693741025,18.88042594,137.43,137.38,2.27943563]
["bitfinex","SOLUSD",1767693741229,7.27731218,137.42,137.38,2.27943563]
["bitfinex","SOLUSD",1767693741415,7.27663245,137.43,137.4,2.27943563]
["bitfinex","SOLUSD",1767693742406,0.6886512,137.45,137.41,2.27943563]
["bitfinex","SOLUSD",1767693742623,7.27545278,137.45,137.42,2.27943563]
["bitfinex","SOLUSD",1767693742930,32.15510503,137.47,137.43,2.27943563]
["bitfinex","SOLUSD",1767693742931,21.24315852,137.47,137.43,2.27943563]
["bitfinex","SOLUSD",1767693743310,7.96315852,137.47,137.42,2.27943563]
["bitfinex","SOLUSD",1767693745026,7.96315852,137.47,137.38,7.27907992]
["bitfinex","SOLUSD",1767693745231,7.96315852,137.47,137.42,2.27943563]
["bitfinex","SOLUSD",1767693746544,7.96315852,137.47,137.42,5.80344332]
["bitfinex","SOLUSD",1767693746721,26.1489445,137.47,137.42,5.80344332]
["bitfinex","SOLUSD",1767693747233,0.6886512,137.46,137.42,5.80344332]
["bitfinex","SOLUSD",1767693747530,0.6886512,137.46,137.38,18.19769981]
["bitfinex","SOLUSD",1767693747531,0.6886512,137.45,137.41,5.80344332]
["bitfinex","SOLUSD",1767693748832,20.55450732,137.47,137.44,5.80344332]
["bitfinex","SOLUSD",1767693750532,0.2,137.48,137.45,5.80344332]
["bitfinex","SOLUSD",1767693750710,7.4738406,137.48,137.46,5.80344332]
["bitfinex","SOLUSD",1767693750915,0.6886512,137.47,137.37,37.12564468]
["bitfinex","SOLUSD",1767693751114,6.49209452,137.47,137.42,5.80344332]
["bitfinex","SOLUSD",1767693752008,0.66855568,137.46,137.42,5.80344332]
["bitfinex","SOLUSD",1767693752210,0.66855568,137.46,137.41,5.80344332]
["bitfinex","SOLUSD",1767693752442,0.66855568,137.45,137.4,5.80344332]
["bitfinex","SOLUSD",1767693752726,7.94411669,137.45,137.4,5.80344332]
["bitfinex","SOLUSD",1767693753118,0.66855568,137.42,137.35,18.2010699]
["bitfinex","SOLUSD",1767693753319,0.66855568,137.42,137.37,5.80344332]
["bitfinex","SOLUSD",1767693753517,0.66855568,137.44,137.36,18.19967008]
["bitfinex","SOLUSD",1767693753718,0.66855568,137.44,137.4,5.80344332]
["bitfinex","SOLUSD",1767693754518,7.94470472,137.44,137.4,5.80344332]
["bitfinex","SOLUSD",1767693754712,7.94470472,137.44,137.41,5.80344332]
["bitfinex","SOLUSD",1767693754713,7.27614904,137.44,137.41,5.80344332]
["bitfinex","SOLUSD",1767693755311,7.27552604,137.45,137.41,5.80344332]
["bitfinex","SOLUSD",1767693755539,7.94341877,137.46,137.42,5.80344332]
["bitfinex","SOLUSD",1767693756517,7.94341877,137.46,137.23,0.67073879]
["bitfinex","SOLUSD",1767693756519,61.84516878,137.44,137.23,0.67073879]
["bitfinex","SOLUSD",1767693756715,61.84516878,137.44,137.25,0.67073879]
["bitfinex","SOLUSD",1767693756716,8.35013837,137.37,137.25,0.67073879]
["bitfinex","SOLUSD",1767693756917,5.80344332,137.3,137.25,0.67073879]
["bitfinex","SOLUSD",1767693757123,8.35013837,137.37,137.25,0.67073879]
["bitfinex","SOLUSD",1767693757325,5.80344332,137.31,137.25,0.67073879]
["bitfinex","SOLUSD",1767693757834,13.26,137.3,137.25,0.67073879]
["bitfinex","SOLUSD",1767693758235,8.35013837,137.37,137.25,0.67073879]
["bitfinex","SOLUSD",1767693758433,5.80344332,137.32,137.27,0.67073879]
["bitfinex","SOLUSD",1767693758617,20.54279076,137.31,137.27,0.67073879]
["bitfinex","SOLUSD",1767693759320,7.28173013,137.33,137.29,0.67073879]
["bitfinex","SOLUSD",1767693759513,7.28173013,137.33,137.29,6.47418211]
["bitfinex","SOLUSD",1767693760334,7.28173013,137.33,137.29,0.67073879]
["bitfinex","SOLUSD",1767693761139,38.74479859,137.34,137.29,0.67073879]
["bitfinex","SOLUSD",1767693761429,25.48479859,137.34,137.29,0.67073879]
["bitfinex","SOLUSD",1767693761634,38.76479859,137.34,137.29,6.47418211]
["bitfinex","SOLUSD",1767693762226,38.76479859,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693763628,44.56824191,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693765225,38.76479859,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693765744,25.48479859,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693766439,26.21302463,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693766938,32.01646795,137.34,137.3,0.67073879]
["bitfinex","SOLUSD",1767693768847,0.72822604,137.33,137.3,0.67073879]
["bitfinex","SOLUSD",1767693770624,8.01030759,137.33,137.3,0.67073879]
["bitfinex","SOLUSD",1767693771939,2.27903499,137.36,137.33,0.67073879]
["bitfinex","SOLUSD",1767693772120,103.2,137.38,137.34,0.67073879]
["bitfinex","SOLUSD",1767693772321,7.27696114,137.42,137.36,2.27903499]
["bitfinex","SOLUSD",1767693772521,7.27696114,137.42,137.3,25.49151294]
["bitfinex","SOLUSD",1767693772522,2.94759067,137.4,137.3,25.49151294]
["bitfinex","SOLUSD",1767693772737,9.55856411,137.38,137.32,2.27903499]
["bitfinex","SOLUSD",1767693773048,9.55856411,137.38,137.3,25.49151294]
["bitfinex","SOLUSD",1767693773049,2.94759067,137.37,137.3,25.49151294]
["bitfinex","SOLUSD",1767693773250,2.94759067,137.37,137.3,27.77054793]
["bitfinex","SOLUSD",1767693773251,2.27903499,137.37,137.3,27.77054793]
["bitfinex","SOLUSD",1767693773546,2.27903499,137.37,137.31,2.27903499]
["bitfinex","SOLUSD",1767693774455,9.55870588,137.37,137.32,0.67073879]
["bitfinex","SOLUSD",1767693775430,9.55870588,137.37,137.33,0.71815265]
["bitfinex","SOLUSD",1767693775631,7.27967089,137.37,137.33,0.71815265]
["bitfinex","SOLUSD",1767693776830,2.27903499,137.37,137.33,0.71815265]
["bitfinex","SOLUSD",1767693777027,2.27903499,137.36,137.29,0.71815265]
["bitfinex","SOLUSD",1767693777234,2.27903499,137.36,137.31,0.71815265]
["bitfinex","SOLUSD",1767693778251,3.00088174,137.37,137.32,0.71815265]
["bitfinex","SOLUSD",1767693778544,2.27903499,137.37,137.32,0.71815265]
["bitfinex","SOLUSD",1767693779654,2.27903499,137.34,137.29,0.71815265]
["bitfinex","SOLUSD",1767693780747,15.55903499,137.35,137.3,0.71815265]
["bitfinex","SOLUSD",1767693780952,13.28,137.35,137.31,0.71815265]
["bitfinex","SOLUSD",1767693781650,7.28066982,137.35,137.31,0.71815265]
["bitfinex","SOLUSD",1767693782236,9.55970481,137.35,137.31,0.71815265]
["bitfinex","SOLUSD",1767693782647,11.52470885,137.38,137.33,0.6637501]
["bitfinex","SOLUSD",1767693782850,7.27916669,137.38,137.34,0.6637501]
["bitfinex","SOLUSD",1767693783527,10.840019,137.38,137.34,0.6637501]
["bitfinex","SOLUSD",1767693783729,7.27916669,137.38,137.34,0.6637501]
["bitfinex","SOLUSD",1767693784256,7.27916669,137.38,137.35,0.6637501]
["bitfinex","SOLUSD",1767693784457,7.27866901,137.39,137.36,0.6637501]
["bitfinex","SOLUSD",1767693785665,7.27820748,137.4,137.37,0.6637501]
["bitfinex","SOLUSD",1767693785837,20.55771968,137.41,137.37,0.6637501]
["bitfinex","SOLUSD",1767693786366,20.55706325,137.42,137.38,0.6637501]
["bitfinex","SOLUSD",1767693786734,20.55706325,137.42,137.38,10.10406223]
["bitfinex","SOLUSD",1767693787152,20.55706325,137.42,137.39,0.6637501]
["bitfinex","SOLUSD",1767693787352,7.96129619,137.43,137.39,0.6637501]
["bitfinex","SOLUSD",1767693787534,21.24129619,137.43,137.39,0.6637501]
["bitfinex","SOLUSD",1767693787738,7.27660634,137.43,137.39,0.6637501]
["bitfinex","SOLUSD",1767693787945,7.27605887,137.44,137.4,10.10406223]
["bitfinex","SOLUSD",1767693788736,7.27605887,137.44,137.4,0.6637501]
["bitfinex","SOLUSD",1767693789239,7.27605887,137.44,137.39,9.44031213]
["bitfinex","SOLUSD",1767693789439,7.96074872,137.44,137.39,9.44031213]
["bitfinex","SOLUSD",1767693791450,7.96074872,137.44,137.39,10.10406223]
["bitfinex","SOLUSD",1767693794045,7.96074872,137.44,137.42,9.44031213]
["bitfinex","SOLUSD",1767693795870,7.96074872,137.44,137.4,9.44031213]
["bitfinex","SOLUSD",1767693796066,7.27545514,137.45,137.41,9.44031213]
["bitfinex","SOLUSD",1767693796280,7.96014499,137.45,137.42,9.44031213]
["bitfinex","SOLUSD",1767693797245,0.68468985,137.43,137.4,9.44031213]
["bitfinex","SOLUSD",1767693799266,7.27591328,137.44,137.39,0.6637501]
["bitfinex","SOLUSD",1767693799568,7.96060313,137.44,137.4,10.10406223]
["bitfinex","SOLUSD",1767693800869,0.68468985,137.43,137.4,9.44031213]
["bitfinex","SOLUSD",1767693802472,7.96060313,137.44,137.4,9.44031213]
["bitfinex","SOLUSD",1767693803268,0.68468985,137.42,137.36,13.9237501]
["bitfinex","SOLUSD",1767693803563,0.68468985,137.42,137.37,10.10406223]
["bitfinex","SOLUSD",1767693803945,7.96218057,137.41,137.37,10.10406223]
["bitfinex","SOLUSD",1767693804854,7.96218057,137.41,137.38,9.44031213]
["bitfinex","SOLUSD",1767693806075,7.96218057,137.41,137.37,0.6637501]
["bitfinex","SOLUSD",1767693806376,0.68468985,137.4,137.37,9.44031213]
["bitfinex","SOLUSD",1767693806576,0.68468985,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693807582,0.68468985,137.39,137.34,0.6637501]
["bitfinex","SOLUSD",1767693807755,0.68468985,137.39,137.35,3.55736602]
["bitfinex","SOLUSD",1767693808083,0.68468985,137.39,137.35,4.22111612]
["bitfinex","SOLUSD",1767693808280,7.96339519,137.39,137.36,3.55736602]
["bitfinex","SOLUSD",1767693809159,7.96339519,137.39,137.37,3.55736602]
["bitfinex","SOLUSD",1767693809984,13.26,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693810974,20.53811639,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693811674,21.2002275,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693812206,21.2002275,137.4,137.36,4.22111612]
["bitfinex","SOLUSD",1767693814473,21.2002275,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693814679,7.9402275,137.4,137.37,3.55736602]
["bitfinex","SOLUSD",1767693815756,7.9402275,137.4,137.37,4.22608795]
["bitfinex","SOLUSD",1767693815982,25.47121752,137.41,137.37,4.22608795]
["bitfinex","SOLUSD",1767693816154,26.13332863,137.41,137.37,4.22608795]
["bitfinex","SOLUSD",1767693817976,7.93960183,137.41,137.37,4.22608795]
["bitfinex","SOLUSD",1767693818277,7.93801332,137.44,137.4,4.22608795]
["bitfinex","SOLUSD",1767693818956,0.66211111,137.43,137.4,4.22608795]
["bitfinex","SOLUSD",1767693820375,7.93872798,137.43,137.39,3.55736602]
["bitfinex","SOLUSD",1767693820970,7.93872798,137.43,137.39,4.22608795]
["bitfinex","SOLUSD",1767693821374,0.66211111,137.43,137.39,11.50461908]
["bitfinex","SOLUSD",1767693821771,0.66211111,137.43,137.4,0.66872193]
["bitfinex","SOLUSD",1767693821979,7.27616128,137.44,137.4,0.66872193]
["bitfinex","SOLUSD",1767693822184,21.19769405,137.45,137.41,0.66872193]
["bitfinex","SOLUSD",1767693822482,7.93769405,137.45,137.41,4.16608795]
["bitfinex","SOLUSD",1767693823184,7.93769405,137.45,137.41,4.10608795]
["bitfinex","SOLUSD",1767693824065,20.53510999,137.46,137.42,3.55736602]
["bitfinex","SOLUSD",1767693824279,0.66211111,137.46,137.43,3.55736602]
["bitfinex","SOLUSD",1767693824881,0.66211111,137.46,137.42,3.55736602]
["bitfinex","SOLUSD",1767693825279,0.66211111,137.46,137.43,3.55736602]
["bitfinex","SOLUSD",1767693825481,21.19667788,137.47,137.43,4.22608795]
["bitfinex","SOLUSD",1767693825790,0.2,137.48,137.45,4.22608795]
["bitfinex","SOLUSD",1767693825989,0.2,137.48,137.45,4.10608795]
["bitfinex","SOLUSD",1767693826167,0.2,137.48,137.45,0.54872193]
["bitfinex","SOLUSD",1767693826487,0.66211111,137.47,137.44,3.55736602]
["bitfinex","SOLUSD",1767693826687,0.2,137.48,137.44,3.55736602]
["bitfinex","SOLUSD",1767693826890,0.2,137.48,137.44,10.83317167]
["bitfinex","SOLUSD",1767693827469,0.86211111,137.48,137.44,10.83317167]
["bitfinex","SOLUSD",1767693827676,0.86211111,137.48,137.41,35.01030008]
["bitfinex","SOLUSD",1767693827677,0.86211111,137.48,137.43,7.27620125]
["bitfinex","SOLUSD",1767693827876,0.66211111,137.47,137.42,11.43467037]
["bitfinex","SOLUSD",1767693828086,0.66211111,137.47,137.43,4.15787713]
["bitfinex","SOLUSD",1767693828469,0.66211111,137.47,137.44,3.55736602]
["bitfinex","SOLUSD",1767693828893,0.66211111,137.47,137.44,10.83320345]
["bitfinex","SOLUSD",1767693829587,0.2,137.48,137.44,11.43371456]
["bitfinex","SOLUSD",1767693829894,0.86211111,137.48,137.44,11.43371456]
["bitfinex","SOLUSD",1767693831483,0.86211111,137.48,137.45,3.55736602]
["bitfinex","SOLUSD",1767693831992,0.86211111,137.48,137.44,11.43371456]
["bitfinex","SOLUSD",1767693832370,0.2,137.48,137.46,4.15787713]
["bitfinex","SOLUSD",1767693832690,0.66211111,137.5,137.47,4.15787713]
["bitfinex","SOLUSD",1767693834777,0.66211111,137.51,137.47,4.15787713]
["bitfinex","SOLUSD",1767693835507,0.66211111,137.51,137.48,3.55736602]
["bitfinex","SOLUSD",1767693835995,0.68105979,137.52,137.49,3.55736602]
["bitfinex","SOLUSD",1767693836207,0.68105979,137.52,137.5,3.55736602]
["bitfinex","SOLUSD",1767693836696,0.68105979,137.52,137.49,3.55736602]
["bitfinex","SOLUSD",1767693837488,0.88105979,137.54,137.5,3.95787713]
["bitfinex","SOLUSD",1767693837676,0.88105979,137.54,137.5,3.89787713]
["bitfinex","SOLUSD",1767693838876,0.88105979,137.54,137.52,3.55736602]
["bitfinex","SOLUSD",1767693839776,0.68105979,137.53,137.52,3.55736602]
["bitfinex","SOLUSD",1767693839976,0.2,137.54,137.52,3.55736602]
["bitfinex","SOLUSD",1767693840183,20.52969393,137.56,137.53,3.55736602]
["bitfinex","SOLUSD",1767693840582,20.52968398,137.56,137.53,3.55736602]
["bitfinex","SOLUSD",1767693840775,20.52968398,137.56,137.54,3.55736602]
["bitfinex","SOLUSD",1767693840776,7.26968398,137.56,137.54,3.55736602]
["bitfinex","SOLUSD",1767693840976,7.26968398,137.56,137.53,3.55736602]
["bitfinex","SOLUSD",1767693841477,7.26968398,137.56,137.54,3.55736602]
["bitfinex","SOLUSD",1767693841893,7.46950189,137.57,137.54,3.55736602]
["bitfinex","SOLUSD",1767693842214,0.88461672,137.57,137.54,0.72022589]
["bitfinex","SOLUSD",1767693842391,0.88461672,137.57,137.55,3.55736602]
["bitfinex","SOLUSD",1767693842579,8.1536697,137.57,137.55,3.55736602]
["bitfinex","SOLUSD",1767693842781,0.88461672,137.57,137.55,3.55736602]
["bitfinex","SOLUSD",1767693842981,0.88461672,137.57,137.56,3.55736602]
["bitfinex","SOLUSD",1767693844581,0.88461672,137.57,137.56,2.2705934]
["bitfinex","SOLUSD",1767693845199,0.88461672,137.57,137.56,2.2105934]
["bitfinex","SOLUSD",1767693847402,0.88461672,137.57,137.55,2.2705934]
["bitfinex","SOLUSD",1767693847990,0.88461672,137.57,137.56,2.2705934]
["bitfinex","SOLUSD",1767693848704,0.88461672,137.57,137.56,1.5455934]
["bitfinex","SOLUSD",1767693848884,7.46817485,137.59,137.56,0.97678102]
["bitfinex","SOLUSD",1767693849091,7.46817485,137.59,137.54,7.99051142]
["bitfinex","SOLUSD",1767693849402,0.2,137.59,137.57,2.2705934]
["bitfinex","SOLUSD",1767693851008,7.46764564,137.6,137.58,2.2705934]
["bitfinex","SOLUSD",1767693852115,7.46764564,137.6,137.58,2.2105934]
["bitfinex","SOLUSD",1767693852302,7.46764564,137.6,137.56,0.72022589]
["bitfinex","SOLUSD",1767693852494,7.46764564,137.6,137.59,2.2705934]
["bitfinex","SOLUSD",1767693852701,7.46764564,137.6,137.56,0.72022589]
["bitfinex","SOLUSD",1767693853601,7.46764564,137.6,137.59,2.2705934]
["bitfinex","SOLUSD",1767693854015,7.46764564,137.6,137.56,2.99081929]
["bitfinex","SOLUSD",1767693855008,7.46764564,137.6,137.56,2.2705934]
["bitfinex","SOLUSD",1767693855811,7.46764564,137.6,137.55,7.27006324]
["bitfinex","SOLUSD",1767693856009,7.46764564,137.6,137.56,2.2705934]
["bitfinex","SOLUSD",1767693856320,7.46764564,137.6,137.55,7.27006324]
["bitfinex","SOLUSD",1767693856615,7.46764564,137.6,137.56,2.2705934]
["bitfinex","SOLUSD",1767693856813,7.46764564,137.6,137.56,2.99081929]
["bitfinex","SOLUSD",1767693858719,7.46764564,137.6,137.57,0.72022589]
["bitfinex","SOLUSD",1767693859727,0.2,137.6,137.57,0.72022589]
["bitfinex","SOLUSD",1767693859915,0.2,137.6,137.59,0.72022589]
["bitfinex","SOLUSD",1767693861422,7.26666802,137.62,137.6,0.72022589]
["bitfinex","SOLUSD",1767693861617,7.26666802,137.62,137.58,2.99081929]
["bitfinex","SOLUSD",1767693861922,7.36585773,137.63,137.59,2.99081929]
["bitfinex","SOLUSD",1767693862621,0.099,137.62,137.59,2.2705934]
["bitfinex","SOLUSD",1767693864120,7.26585773,137.63,137.6,0.72022589]
["bitfinex","SOLUSD",1767693866621,7.26585773,137.63,137.6,0.66022589]
["bitfinex","SOLUSD",1767693867320,0.15939,137.62,137.58,2.2705934]
["bitfinex","SOLUSD",1767693867618,7.26585773,137.63,137.58,2.2705934]
["bitfinex","SOLUSD",1767693868706,7.26585773,137.63,137.59,0.72022589]
["bitfinex","SOLUSD",1767693870514,0.10019579,137.6,137.55,20.50978029]
["bitfinex","SOLUSD",1767693870719,0.10019579,137.6,137.55,22.78037369]
["bitfinex","SOLUSD",1767693871021,0.10019579,137.6,137.55,23.50059958]
["bitfinex","SOLUSD",1767693871225,2.4305934,137.59,137.54,0.6998656]
["bitfinex","SOLUSD",1767693871411,2.2705934,137.58,137.54,0.6998656]
["bitfinex","SOLUSD",1767693872522,7.26902667,137.57,137.54,0.6998656]
["bitfinex","SOLUSD",1767693874329,7.42841667,137.57,137.52,23.48189824]
["bitfinex","SOLUSD",1767693874521,7.42841667,137.57,137.53,0.6998656]
["bitfinex","SOLUSD",1767693874727,7.26902667,137.57,137.53,0.6998656]
["bitfinex","SOLUSD",1767693875823,7.26902667,137.57,137.54,0.6998656]
["bitfinex","SOLUSD",1767693876232,7.26868492,137.58,137.54,2.970459]
["bitfinex","SOLUSD",1767693876418,15.6905934,137.6,137.55,0.6998656]
["bitfinex","SOLUSD",1767693877916,7.26813948,137.59,137.55,0.6998656]
["bitfinex","SOLUSD",1767693878118,7.42770317,137.6,137.56,0.6998656]
["bitfinex","SOLUSD",1767693879765,7.26709959,137.61,137.57,0.6998656]
["bitfinex","SOLUSD",1767693879932,7.26709959,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693880127,7.4266037,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693880838,2.4299834,137.6,137.56,0.6998656]
["bitfinex","SOLUSD",1767693881842,7.26797005,137.59,137.56,0.6998656]
["bitfinex","SOLUSD",1767693889446,20.59655764,137.62,137.57,0.6998656]
["bitfinex","SOLUSD",1767693889636,18.19622332,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693889833,13.26,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693890137,31.58596424,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693890344,5.03503706,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693890548,0.099,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693890950,7.36611655,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693892741,7.26663363,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693892935,4.93610554,137.61,137.58,2.970459]
["bitfinex","SOLUSD",1767693893136,7.426077,137.63,137.6,0.6998656]
["bitfinex","SOLUSD",1767693893325,4.93638566,137.62,137.6,0.6998656]
["bitfinex","SOLUSD",1767693893648,4.93638566,137.61,137.6,0.6998656]
["bitfinex","SOLUSD",1767693893819,4.93638566,137.61,137.58,7.26840579]
["bitfinex","SOLUSD",1767693893820,12.36216831,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693894149,4.93638566,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693895650,25.59174689,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693895949,4.9358747,137.61,137.58,0.6998656]
["bitfinex","SOLUSD",1767693896135,25.59174689,137.62,137.58,0.6998656]
["bitfinex","SOLUSD",1767693896332,4.9359884,137.61,137.58,2.970459]
["bitfinex","SOLUSD",1767693896530,20.68578265,137.62,137.58,2.970459]
["bitfinex","SOLUSD",1767693897455,7.26639265,137.62,137.59,0.67379582]
["bitfinex","SOLUSD",1767693897747,20.52610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693897930,4.93574159,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693898130,20.52610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693898343,4.93560456,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693898544,20.52610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693898860,4.93560313,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693899049,20.52610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693899360,4.93560352,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693899534,20.52610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693899734,4.93548321,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693899935,20.62510928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693900138,4.93546902,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693900344,7.26610928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693900655,4.93532407,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693900855,7.42549928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693901047,4.93532407,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693901250,7.42549928,137.63,137.6,0.67379582]
["bitfinex","SOLUSD",1767693901451,4.93508496,137.62,137.6,0.67379582]
["bitfinex","SOLUSD",1767693901652,7.42549928,137.63,137.59,0.67044197]
["bitfinex","SOLUSD",1767693901859,12.20156316,137.62,137.59,0.67044197]
["bitfinex","SOLUSD",1767693902045,7.2664809,137.62,137.59,0.67044197]
["bitfinex","SOLUSD",1767693905254,0.10019579,137.6,137.57,0.67044197]
["bitfinex","SOLUSD",1767693905447,3.54615972,137.6,137.57,0.67044197]
["bitfinex","SOLUSD",1767693906336,3.70615972,137.61,137.57,0.67044197]
["bitfinex","SOLUSD",1767693906660,10.81360158,137.6,137.57,0.67044197]
["bitfinex","SOLUSD",1767693906955,3.64515972,137.58,137.54,0.67044197]
["bitfinex","SOLUSD",1767693907262,16.78615972,137.58,137.54,0.67044197]
["bitfinex","SOLUSD",1767693907650,3.54615972,137.57,137.54,0.67044197]
["bitfinex","SOLUSD",1767693908760,10.81525361,137.57,137.54,0.67044197]
["bitfinex","SOLUSD",1767693909060,7.26909389,137.57,137.54,0.67044197]
["bitfinex","SOLUSD",1767693910455,7.26909389,137.57,137.5,18.18139242]
["bitfinex","SOLUSD",1767693910456,10.91485751,137.57,137.53,0.67044197]
["bitfinex","SOLUSD",1767693912062,3.54615972,137.56,137.53,0.67044197]
["bitfinex","SOLUSD",1767693913158,7.26963465,137.56,137.53,0.67044197]
["bitfinex","SOLUSD",1767693914464,7.36863057,137.57,137.53,0.67044197]
["bitfinex","SOLUSD",1767693915355,7.36863057,137.57,137.48,7.94381892]
["bitfinex","SOLUSD",1767693915356,3.64635551,137.55,137.48,7.94381892]
["bitfinex","SOLUSD",1767693915557,0.15820616,137.54,137.51,0.67044197]
["bitfinex","SOLUSD",1767693916660,7.42890518,137.54,137.51,0.67044197]
["bitfinex","SOLUSD",1767693916843,7.27069902,137.54,137.51,0.67044197]
["bitfinex","SOLUSD",1767693917461,10.97624874,137.54,137.49,0.67044197]
["bitfinex","SOLUSD",1767693917667,0.0996039,137.53,137.49,0.67044197]
["bitfinex","SOLUSD",1767693917869,10.81685874,137.54,137.5,0.67044197]
["bitfinex","SOLUSD",1767693918169,7.27069902,137.54,137.5,0.67044197]
["bitfinex","SOLUSD",1767693926978,25.60661948,137.54,137.5,0.67044197]
["bitfinex","SOLUSD",1767693930577,25.60661948,137.54,137.5,4.21660169]
["bitfinex","SOLUSD",1767693935774,25.60661948,137.54,137.51,0.71566492]
["bitfinex","SOLUSD",1767693938272,7.27069902,137.54,137.51,4.26182464]
["bitfinex","SOLUSD",1767693942685,7.27069902,137.54,137.51,0.71566492]
["bitfinex","SOLUSD",1767693943575,7.36969902,137.54,137.51,0.71566492]
["bitfinex","SOLUSD",1767693948208,7.36969902,137.54,137.5,0.71566492]
["bitfinex","SOLUSD",1767693948209,0.15939,137.53,137.5,0.71566492]
["bitfinex","SOLUSD",1767693950572,7.27166957,137.52,137.5,0.71566492]
["bitfinex","SOLUSD",1767693952877,7.27166957,137.52,137.5,4.26182464]
["bitfinex","SOLUSD",1767693954396,7.27166957,137.52,137.5,0.71566492]
["bitfinex","SOLUSD",1767693956200,7.27166957,137.52,137.5,4.26182464]
["bitfinex","SOLUSD",1767693957576,7.27136355,137.53,137.51,0.7139538]
["bitfinex","SOLUSD",1767693961100,7.27136355,137.53,137.5,4.24394462]
["bitfinex","SOLUSD",1767693962482,7.27136355,137.53,137.51,0.6977849]
["bitfinex","SOLUSD",1767693963003,29.89071393,137.8,137.52,0.6977849]
["bitfinex","SOLUSD",1767693963004,266.66,137.58,137.52,0.6977849]
["bitfinex","SOLUSD",1767693963175,12.22625381,137.57,137.54,0.6977849]
["bitfinex","SOLUSD",1767693963379,4.95722714,137.56,137.54,0.6977849]
["bitfinex","SOLUSD",1767693963579,7.26902667,137.57,137.55,0.6977849]
["bitfinex","SOLUSD",1767693964100,7.26870374,137.58,137.56,0.6977849]
["bitfinex","SOLUSD",1767693964287,7.26870374,137.58,137.54,3.54615972]
["bitfinex","SOLUSD",1767693964599,4.95118619,137.57,137.54,3.54615972]
["bitfinex","SOLUSD",1767693964900,7.26870374,137.58,137.54,3.54615972]
["bitfinex","SOLUSD",1767693966493,7.26870374,137.58,137.55,0.6977849]
["bitfinex","SOLUSD",1767693967194,7.26870374,137.58,137.56,0.6977849]
["bitfinex","SOLUSD",1767693969823,7.26870374,137.58,137.56,0.6977849]
["bitfinex","SOLUSD",1767693972609,7.26870374,137.58,137.54,2.27084603]
["bitfinex","SOLUSD",1767693972914,2.96583572,137.57,137.47,61.6]
["bitfinex","SOLUSD",1767693973087,0.69498969,137.56,137.52,2.27084603]
["bitfinex","SOLUSD",1767693973690,13.95498969,137.57,137.52,2.27084603]
["bitfinex","SOLUSD",1767693974189,16.22583572,137.57,137.52,2.27084603]
["bitfinex","SOLUSD",1767693974512,7.2695551,137.56,137.53,0.6977849]
["bitfinex","SOLUSD",1767693982402,21.22423186,137.57,137.53,0.6977849]
["bitfinex","SOLUSD",1767693982597,7.96423186,137.57,137.53,0.6977849]
["bitfinex","SOLUSD",1767693984847,0.69498969,137.56,137.53,0.6977849]
["bitfinex","SOLUSD",1767693985202,0.69498969,137.57,137.54,0.6977849]
["bitfinex","SOLUSD",1767693985512,7.96353836,137.58,137.55,0.6977849]
["bitfinex","SOLUSD",1767693991405,0.67375135,137.57,137.53,0.67914881]
["bitfinex","SOLUSD",1767693992118,10.21314605,137.58,137.53,0.67914881]
["bitfinex","SOLUSD",1767693992342,7.94230002,137.58,137.53,2.27084603]
["bitfinex","SOLUSD",1767693992619,7.94230002,137.58,137.54,0.67914881]
["bitfinex","SOLUSD",1767693996602,0.67375135,137.57,137.54,0.67914881]
["bitfinex","SOLUSD",1767693996912,0.67375135,137.57,137.52,9.54228013]
["bitfinex","SOLUSD",1767693996913,0.67375135,137.57,137.52,10.22142894]
["bitfinex","SOLUSD",1767693997427,7.94278225,137.57,137.53,0.67914881]
["bitfinex","SOLUSD",1767693997723,0.67375135,137.56,137.53,0.67914881]
["bitfinex","SOLUSD",1767694001623,0.67375135,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694002726,7.94413173,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694004308,10.21497776,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694005429,7.94413173,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694005929,10.21497776,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694006311,7.94413173,137.55,137.51,0.67914881]
["bitfinex","SOLUSD",1767694006831,2.27084603,137.53,137.51,0.67914881]
["bitfinex","SOLUSD",1767694007007,2.94459738,137.54,137.51,0.67914881]
["bitfinex","SOLUSD",1767694008729,7.94463833,137.54,137.51,0.67914881]
["bitfinex","SOLUSD",1767694009032,10.21548436,137.54,137.51,0.67914881]
["bitfinex","SOLUSD",1767694012112,0.67375135,137.53,137.5,0.67914881]
["bitfinex","SOLUSD",1767694012509,9.54173301,137.54,137.5,0.67914881]
["bitfinex","SOLUSD",1767694012728,10.21548436,137.54,137.5,0.67914881]
["bitfinex","SOLUSD",1767694013237,2.94459738,137.53,137.5,0.67914881]
["bitfinex","SOLUSD",1767694014033,0.67375135,137.53,137.5,0.67914881]
["bitfinex","SOLUSD",1767694014332,10.21548436,137.54,137.5,0.67914881]
["bitfinex","SOLUSD",1767694015136,7.94463833,137.54,137.5,0.67914881]
["bitfinex","SOLUSD",1767694015330,10.21548436,137.54,137.5,0.67914881]
["bitfinex","SOLUSD",1767694016539,0.68601398,137.53,137.5,0.67914881]
["bitfinex","SOLUSD",1767694019140,0.68601398,137.53,137.5,0.61914881]
["bitfinex","SOLUSD",1767694019343,0.68601398,137.53,137.5,0.55914881]
["bitfinex","SOLUSD",1767694025341,10.23374276,137.54,137.5,0.55914881]
["bitfinex","SOLUSD",1767694027449,0.69200975,137.53,137.5,0.55914881]
["bitfinex","SOLUSD",1767694027744,0.69200975,137.53,137.5,0.49914881]
["bitfinex","SOLUSD",1767694034150,0.69200975,137.53,137.5,4.04991705]
["bitfinex","SOLUSD",1767694035854,0.69200975,137.53,137.5,3.54991705]
["bitfinex","SOLUSD",1767694037048,0.69200975,137.53,137.49,7.2731467]
["bitfinex","SOLUSD",1767694037246,0.69200975,137.53,137.5,3.55076824]
["bitfinex","SOLUSD",1767694037854,0.69200975,137.53,137.5,4.21604963]
["bitfinex","SOLUSD",1767694040340,0.69200975,137.53,137.5,0.66528139]
["bitfinex","SOLUSD",1767694040542,0.69200975,137.53,137.5,4.21604963]
["bitfinex","SOLUSD",1767694042345,0.69200975,137.53,137.5,4.15604963]
["bitfinex","SOLUSD",1767694044662,0.69200975,137.53,137.5,0.60528139]
["bitfinex","SOLUSD",1767694045966,0.69200975,137.53,137.49,7.2731467]
["bitfinex","SOLUSD",1767694045967,0.69200975,137.5,137.47,0.60528139]
["bitfinex","SOLUSD",1767694046343,0.69200975,137.5,137.48,0.60528139]
["bitfinex","SOLUSD",1767694046540,0.69200975,137.51,137.48,0.60528139]
["bitfinex","SOLUSD",1767694051674,4.24277799,137.51,137.48,0.60528139]
["bitfinex","SOLUSD",1767694053863,11.51509237,137.51,137.48,0.60528139]
["bitfinex","SOLUSD",1767694054169,0.66141555,137.5,137.48,0.60528139]
["bitfinex","SOLUSD",1767694054551,0.66141555,137.5,137.47,0.60528139]
["bitfinex","SOLUSD",1767694054752,0.66141555,137.5,137.47,7.87958728]
["bitfinex","SOLUSD",1767694054962,0.66141555,137.5,137.47,11.43035552]
["bitfinex","SOLUSD",1767694055875,0.66141555,137.51,137.48,0.60528139]
["bitfinex","SOLUSD",1767694056454,18.83705205,137.55,137.5,4.15604963]
["bitfinex","SOLUSD",1767694056660,106.75076824,137.56,137.51,0.60528139]
["bitfinex","SOLUSD",1767694056661,12.89989188,137.54,137.51,0.60528139]
["bitfinex","SOLUSD",1767694056865,7.93222847,137.54,137.51,0.60528139]
["bitfinex","SOLUSD",1767694057065,0.66141555,137.53,137.5,0.60528139]
["bitfinex","SOLUSD",1767694063164,0.66141555,137.53,137.5,4.15604963]
["bitfinex","SOLUSD",1767694064888,0.66141555,137.57,137.53,0.60528139]
["bitfinex","SOLUSD",1767694065180,4.93242255,137.56,137.54,0.60528139]
["bitfinex","SOLUSD",1767694065482,0.66141555,137.56,137.53,3.55076824]
["bitfinex","SOLUSD",1767694065782,0.66141555,137.56,137.5,7.27253895]
["bitfinex","SOLUSD",1767694065971,0.66141555,137.55,137.5,7.27253895]
["bitfinex","SOLUSD",1767694066171,3.55076824,137.56,137.48,18.18359985]
["bitfinex","SOLUSD",1767694066172,0.66141555,137.53,137.48,3.55076824]
["bitfinex","SOLUSD",1767694066373,0.66141555,137.53,137.49,3.55076824]
["bitfinex","SOLUSD",1767694066862,0.66141555,137.53,137.49,10.82392372]
["bitfinex","SOLUSD",1767694067375,0.66141555,137.52,137.48,0.54528139]
["bitfinex","SOLUSD",1767694067583,0.66141555,137.52,137.47,24.08455423]
["bitfinex","SOLUSD",1767694069086,0.66141555,137.51,137.46,3.55076824]
["bitfinex","SOLUSD",1767694069468,0.66141555,137.51,137.46,10.82558682]
["bitfinex","SOLUSD",1767694069979,0.66141555,137.5,137.41,0.54528139]
["bitfinex","SOLUSD",1767694070185,0.6572101,137.48,137.43,0.69488862]
["bitfinex","SOLUSD",1767694070487,0.66141555,137.47,137.43,3.55076824]
["bitfinex","SOLUSD",1767694071089,0.66141555,137.47,137.44,3.55076824]
["bitfinex","SOLUSD",1767694072360,0.66141555,137.47,137.45,3.55076824]
["bitfinex","SOLUSD",1767694074690,0.16141555,137.47,137.45,3.55076824]
["bitfinex","SOLUSD",1767694075579,10.82370367,137.5,137.46,0.70180825]
["bitfinex","SOLUSD",1767694077079,10.92270367,137.5,137.46,0.70180825]
["bitfinex","SOLUSD",1767694077390,10.92270367,137.5,137.45,3.55076824]
["bitfinex","SOLUSD",1767694077391,0.30266142,137.49,137.45,3.55076824]
["bitfinex","SOLUSD",1767694077578,0.30266142,137.49,137.45,4.25257649]
["bitfinex","SOLUSD",1767694077973,0.30266142,137.49,137.45,3.55076824]
["bitfinex","SOLUSD",1767694078596,10.82370367,137.5,137.46,0.70180825]
["bitfinex","SOLUSD",1767694080371,103.2,137.54,137.48,4.25257649]
["bitfinex","SOLUSD",1767694080372,121.47608858,137.54,137.48,4.25257649]
["bitfinex","SOLUSD",1767694080686,18.27101554,137.58,137.52,0.70180825]
["bitfinex","SOLUSD",1767694080875,7.26849832,137.58,137.54,0.70180825]
["bitfinex","SOLUSD",1767694081186,7.26849832,137.58,137.55,0.64180825]
["bitfinex","SOLUSD",1767694082173,10.81926656,137.58,137.55,0.58180825]
["bitfinex","SOLUSD",1767694082600,7.26849832,137.58,137.55,0.58180825]
["bitfinex","SOLUSD",1767694092004,7.26849832,137.58,137.55,0.52180825]
["bitfinex","SOLUSD",1767694093806,7.74935974,137.58,137.55,0.52180825]
["bitfinex","SOLUSD",1767694093986,10.02024528,137.58,137.55,0.52180825]
["bitfinex","SOLUSD",1767694096188,7.74935974,137.58,137.55,0.52180825]
["bitfinex","SOLUSD",1767694096511,7.74935974,137.58,137.55,0.46180825]
["bitfinex","SOLUSD",1767694099916,0.16221861,137.57,137.54,0.69367365]
["bitfinex","SOLUSD",1767694100618,7.81321693,137.58,137.54,0.69367365]
["bitfinex","SOLUSD",1767694100912,10.08410247,137.58,137.54,0.69367365]
["bitfinex","SOLUSD",1767694101813,7.81340788,137.58,137.54,0.69367365]
["bitfinex","SOLUSD",1767694103904,7.81340788,137.58,137.55,0.69367365]
["bitfinex","SOLUSD",1767694106916,10.08429342,137.58,137.53,0.69367365]
["bitfinex","SOLUSD",1767694107213,10.08429342,137.58,137.53,7.96478531]
["bitfinex","SOLUSD",1767694107421,10.08429342,137.58,137.54,0.69367365]
["bitfinex","SOLUSD",1767694108916,7.81340788,137.58,137.54,0.69367365]
["bitfinex","SOLUSD",1767694110423,7.26813253,137.59,137.55,0.69367365]
["bitfinex","SOLUSD",1767694110592,7.36713253,137.59,137.55,0.69367365]
["bitfinex","SOLUSD",1767694112405,2.36988554,137.59,137.55,0.69367365]
["bitfinex","SOLUSD",1767694113625,9.63802778,137.59,137.55,0.69367365]
["bitfinex","SOLUSD",1767694121827,2.37429815,137.57,137.54,0.67118874]
["bitfinex","SOLUSD",1767694122024,18.71384577,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694122326,5.01165512,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694122522,0.099,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694122928,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694124309,4.92737718,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694124628,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694124829,4.92745139,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694125030,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694125219,4.92744996,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694125417,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694125630,4.92730345,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694125830,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694126008,4.92729944,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694126211,9.63806675,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694126416,4.92729491,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694126630,7.36718121,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694126831,4.92755699,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694127028,7.36718121,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694127232,4.92755699,137.58,137.55,0.67118874]
["bitfinex","SOLUSD",1767694127531,7.81242079,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694127722,4.92753709,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694127921,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694128135,4.92754051,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694128328,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694128529,4.9271119,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694128734,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694128931,4.92708844,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694129132,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694129334,4.92708758,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694129534,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694129718,4.92673099,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694129918,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694130119,4.92672955,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694130338,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694130537,4.92642648,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694130745,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694131038,4.92642505,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694131240,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694131437,4.92610842,137.59,137.55,0.67118874]
["bitfinex","SOLUSD",1767694131640,10.08330633,137.6,137.55,0.67118874]
["bitfinex","SOLUSD",1767694131945,10.08330633,137.6,137.56,0.67118874]
["bitfinex","SOLUSD",1767694133044,7.81242079,137.6,137.56,0.67118874]
["bitfinex","SOLUSD",1767694133345,10.08330633,137.6,137.56,0.67118874]
["bitfinex","SOLUSD",1767694135147,0.099,137.59,137.55,2.27088554]
["bitfinex","SOLUSD",1767694135327,0.099,137.59,137.54,9.54124026]
["bitfinex","SOLUSD",1767694135723,0.099,137.59,137.54,10.2312807]
["bitfinex","SOLUSD",1767694136619,0.099,137.59,137.54,7.96039516]
["bitfinex","SOLUSD",1767694136824,0.099,137.59,137.54,10.2312807]
["bitfinex","SOLUSD",1767694137827,0.54026142,137.58,137.54,2.27088554]
["bitfinex","SOLUSD",1767694138235,0.54026142,137.58,137.53,15.51088554]
["bitfinex","SOLUSD",1767694138236,0.10341261,137.57,137.53,15.51088554]
["bitfinex","SOLUSD",1767694138442,0.10341261,137.57,137.53,16.20092598]
["bitfinex","SOLUSD",1767694139046,0.10341261,137.57,137.54,2.27088554]
["bitfinex","SOLUSD",1767694139238,0.10341261,137.57,137.54,2.96092598]
["bitfinex","SOLUSD",1767694139745,0.10341261,137.57,137.54,10.23131124]
["bitfinex","SOLUSD",1767694140054,7.26798221,137.59,137.55,2.96092598]
["bitfinex","SOLUSD",1767694140055,0.54471861,137.58,137.55,2.96092598]
["bitfinex","SOLUSD",1767694140249,0.2,137.61,137.57,0.69004044]
["bitfinex","SOLUSD",1767694140551,4.92134884,137.6,137.57,0.69004044]
["bitfinex","SOLUSD",1767694140723,0.2,137.61,137.57,0.69004044]
["bitfinex","SOLUSD",1767694140930,0.2,137.61,137.58,2.27088554]
["bitfinex","SOLUSD",1767694141132,0.2,137.61,137.56,13.24]
["bitfinex","SOLUSD",1767694141445,0.69843279,137.6,137.58,2.27088554]
["bitfinex","SOLUSD",1767694141940,0.69843279,137.6,137.57,2.27088554]
["bitfinex","SOLUSD",1767694142135,0.69843279,137.6,137.57,9.53988875]
["bitfinex","SOLUSD",1767694142473,0.69843279,137.6,137.58,2.27088554]
["bitfinex","SOLUSD",1767694142655,0.69843279,137.6,137.59,2.27088554]
["bitfinex","SOLUSD",1767694142867,0.89843279,137.61,137.59,2.27088554]
["bitfinex","SOLUSD",1767694144849,0.2,137.61,137.59,2.95569687]
["bitfinex","SOLUSD",1767694145050,0.2,137.61,137.6,0.68481133]
["bitfinex","SOLUSD",1767694145258,0.2,137.61,137.6,0.62481133]
["bitfinex","SOLUSD",1767694147759,10.43646461,137.61,137.58,0.68481133]
["bitfinex","SOLUSD",1767694148458,8.16557907,137.61,137.58,0.68481133]
["bitfinex","SOLUSD",1767694148852,10.43646461,137.61,137.58,0.68481133]
["bitfinex","SOLUSD",1767694149049,8.16557907,137.61,137.58,0.68481133]
["bitfinex","SOLUSD",1767694156050,7.96640284,137.59,137.56,0.68481133]
["bitfinex","SOLUSD",1767694158665,7.96640284,137.59,137.56,4.2317365]
["bitfinex","SOLUSD",1767694158862,7.26797005,137.59,137.57,0.68481133]
["bitfinex","SOLUSD",1767694159261,7.26797005,137.59,137.57,4.2317365]
["bitfinex","SOLUSD",1767694159988,7.26797005,137.59,137.56,0.68481133]
["bitfinex","SOLUSD",1767694160174,7.96640284,137.59,137.56,4.2317365]
["bitfinex","SOLUSD",1767694160754,7.26797005,137.59,137.56,4.2317365]
["bitfinex","SOLUSD",1767694162371,0.69843279,137.6,137.57,0.68481133]
["bitfinex","SOLUSD",1767694162560,0.69843279,137.6,137.57,4.2317365]
["bitfinex","SOLUSD",1767694164860,8.16580599,137.61,137.58,0.68481133]
["bitfinex","SOLUSD",1767694165065,0.69843279,137.6,137.57,3.54692517]
["bitfinex","SOLUSD",1767694165265,8.16580599,137.61,137.57,4.2317365]
["bitfinex","SOLUSD",1767694167080,8.16580599,137.61,137.57,0.68481133]
["bitfinex","SOLUSD",1767694167261,8.16580599,137.61,137.57,4.2317365]
["bitfinex","SOLUSD",1767694167459,0.69843279,137.6,137.57,3.54692517]
["bitfinex","SOLUSD",1767694170976,0.69843279,137.6,137.56,11.50105171]
["bitfinex","SOLUSD",1767694172085,0.67300842,137.59,137.56,0.68481133]
["bitfinex","SOLUSD",1767694172303,0.67300842,137.59,137.56,4.2317365]
["bitfinex","SOLUSD",1767694172975,0.67300842,137.59,137.56,3.54692517]
["bitfinex","SOLUSD",1767694174866,7.94064563,137.6,137.57,0.7049492]
["bitfinex","SOLUSD",1767694180392,0.67300842,137.59,137.55,4.25187437]
["bitfinex","SOLUSD",1767694180583,0.64300843,137.59,137.55,4.25187437]
["bitfinex","SOLUSD",1767694180790,0.64300843,137.59,137.56,0.7049492]
["bitfinex","SOLUSD",1767694181767,0.2,137.61,137.59,0.7049492]
["bitfinex","SOLUSD",1767694182070,18.16347929,137.64,137.6,0.67528138]
["bitfinex","SOLUSD",1767694182280,5.02914094,137.63,137.6,0.67528138]
["bitfinex","SOLUSD",1767694182592,0.67300842,137.63,137.6,3.54692517]
["bitfinex","SOLUSD",1767694183469,0.67300842,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694184366,7.93886765,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694185688,0.67300842,137.62,137.6,3.54692517]
["bitfinex","SOLUSD",1767694190996,0.67300842,137.63,137.6,3.54692517]
["bitfinex","SOLUSD",1767694191197,0.67300842,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694191896,0.67300842,137.64,137.6,4.22220655]
["bitfinex","SOLUSD",1767694192112,12.29409944,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694192391,7.26595879,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694194192,7.26595879,137.63,137.6,0.67528138]
["bitfinex","SOLUSD",1767694194374,7.26595879,137.63,137.6,4.22220655]
["bitfinex","SOLUSD",1767694196701,7.26595879,137.63,137.61,3.54692517]
["bitfinex","SOLUSD",1767694200199,0.71410319,137.63,137.59,0.66335228]
["bitfinex","SOLUSD",1767694200391,0.71410319,137.63,137.6,4.21027745]
["bitfinex","SOLUSD",1767694200785,0.71410319,137.63,137.6,3.54692517]
["bitfinex","SOLUSD",1767694201382,0.71276496,137.62,137.61,2.82192517]
["bitfinex","SOLUSD",1767694201606,0.71276496,137.62,137.61,1.93497151]
["bitfinex","SOLUSD",1767694201982,7.26597633,137.63,137.61,1.93497151]
["bitfinex","SOLUSD",1767694202183,7.26597633,137.63,137.6,4.21572098]
["bitfinex","SOLUSD",1767694202805,7.26597633,137.63,137.61,0.66879581]
["bitfinex","SOLUSD",1767694205613,26.03957207,137.65,137.61,0.66879581]
["bitfinex","SOLUSD",1767694205784,5.02752877,137.64,137.61,0.66879581]
["bitfinex","SOLUSD",1767694205983,5.02752877,137.63,137.61,0.66879581]
["bitfinex","SOLUSD",1767694206190,26.03957207,137.65,137.61,0.66879581]
["bitfinex","SOLUSD",1767694206387,0.6025919,137.61,137.57,0.66879581]
["bitfinex","SOLUSD",1767694206607,8.5739139,137.6,137.55,3.54692517]
["bitfinex","SOLUSD",1767694206903,5.02698873,137.59,137.54,4.21572098]
["bitfinex","SOLUSD",1767694207492,12.295422,137.59,137.54,4.21572098]
["bitfinex","SOLUSD",1767694207691,7.26843327,137.59,137.54,4.21572098]
["bitfinex","SOLUSD",1767694209110,10.81535844,137.59,137.54,4.21572098]
["bitfinex","SOLUSD",1767694210045,10.81535844,137.59,137.54,0.66879581]
["bitfinex","SOLUSD",1767694210311,5.02498546,137.58,137.54,0.66879581]
["bitfinex","SOLUSD",1767694210509,28.98528357,137.59,137.54,0.66879581]
["bitfinex","SOLUSD",1767694210697,5.02497958,137.58,137.54,0.66879581]
["bitfinex","SOLUSD",1767694210886,28.98528357,137.59,137.54,0.66879581]
["bitfinex","SOLUSD",1767694211087,5.024981,137.58,137.54,0.66879581]
["bitfinex","SOLUSD",1767694211293,28.98528357,137.59,137.54,0.66879581]
["bitfinex","SOLUSD",1767694212533,27.70970788,137.59,137.53,9.54242036]
["bitfinex","SOLUSD",1767694212823,27.70970788,137.59,137.53,10.21121617]
["bitfinex","SOLUSD",1767694213114,27.70970788,137.59,137.54,2.27134948]
["bitfinex","SOLUSD",1767694214443,27.70970788,137.59,137.53,2.94014529]
["bitfinex","SOLUSD",1767694214819,27.70970788,137.59,137.52,20.51141489]
["bitfinex","SOLUSD",1767694215024,2.27134948,137.55,137.51,26.56586944]
["bitfinex","SOLUSD",1767694215233,2.27134948,137.55,137.52,0.66879581]
["bitfinex","SOLUSD",1767694215616,2.27134948,137.53,137.51,26.56586944]
["bitfinex","SOLUSD",1767694216721,9.54285537,137.53,137.51,26.56586944]
["bitfinex","SOLUSD",1767694219540,9.54285537,137.53,137.51,27.23466525]
["bitfinex","SOLUSD",1767694219838,7.27150589,137.53,137.51,27.23466525]
["bitfinex","SOLUSD",1767694221135,139.53310666,137.62,137.53,0.66879581]
["bitfinex","SOLUSD",1767694221432,2.27134948,137.58,137.54,0.66879581]
["bitfinex","SOLUSD",1767694222435,2.27134948,137.57,137.54,0.66879581]
["bitfinex","SOLUSD",1767694224341,2.27134948,137.58,137.54,0.66879581]
["bitfinex","SOLUSD",1767694225544,2.27134948,137.57,137.54,0.66879581]
["bitfinex","SOLUSD",1767694226841,2.27134948,137.57,137.53,0.66879581]
["bitfinex","SOLUSD",1767694227040,2.27134948,137.57,137.51,39.80586944]
["bitfinex","SOLUSD",1767694227041,2.27134948,137.54,137.51,26.56586944]
["bitfinex","SOLUSD",1767694227242,2.27134948,137.54,137.51,27.23466525]
["bitfinex","SOLUSD",1767694227447,9.54239866,137.54,137.52,0.66879581]
["bitfinex","SOLUSD",1767694230063,9.54239866,137.54,137.51,27.23466525]
["bitfinex","SOLUSD",1767694230261,9.54239866,137.54,137.52,0.66879581]
["bitfinex","SOLUSD",1767694231661,7.26849832,137.58,137.53,2.27134948]
["bitfinex","SOLUSD",1767694231958,18.17124582,137.58,137.54,0.66468927]
["bitfinex","SOLUSD",1767694232263,2.27134948,137.57,137.54,0.66468927]
["bitfinex","SOLUSD",1767694233055,20.4425953,137.58,137.54,0.66468927]
["bitfinex","SOLUSD",1767694234860,9.5398478,137.58,137.54,0.66468927]
["bitfinex","SOLUSD",1767694235069,9.53936978,137.59,137.55,0.66468927]
["bitfinex","SOLUSD",1767694236360,7.26691374,137.61,137.56,0.66468927]
["bitfinex","SOLUSD",1767694236561,7.26691374,137.61,137.58,0.66468927]
["bitfinex","SOLUSD",1767694236741,7.26691374,137.61,137.57,2.27134948]
["bitfinex","SOLUSD",1767694238568,27.70451229,137.62,137.57,2.27134948]
["bitfinex","SOLUSD",1767694239449,7.26638569,137.62,137.58,0.66468927]
["bitfinex","SOLUSD",1767694239646,7.26638569,137.62,137.58,2.93603875]
["bitfinex","SOLUSD",1767694239848,7.26638569,137.62,137.59,2.27134948]
["bitfinex","SOLUSD",1767694240540,7.26610158,137.63,137.59,2.27134948]
["bitfinex","SOLUSD",1767694241046,27.70068245,137.64,137.59,2.27134948]
["bitfinex","SOLUSD",1767694241247,25.42933297,137.64,137.59,2.27134948]
["bitfinex","SOLUSD",1767694241460,27.70068245,137.64,137.59,2.27134948]
["bitfinex","SOLUSD",1767694241660,27.70068245,137.64,137.58,0.66468927]
["bitfinex","SOLUSD",1767694241847,27.70068245,137.64,137.59,2.27134948]
["bitfinex","SOLUSD",1767694242055,27.70068245,137.64,137.6,0.66468927]
["bitfinex","SOLUSD",1767694245746,25.42933297,137.64,137.6,0.66468927]
["bitfinex","SOLUSD",1767694246066,27.70068245,137.64,137.59,2.27134948]
["bitfinex","SOLUSD",1767694246246,27.70068245,137.64,137.59,2.93603875]
["bitfinex","SOLUSD",1767694246866,9.53667932,137.64,137.59,2.93603875]
["bitfinex","SOLUSD",1767694249064,7.26532984,137.64,137.59,2.93603875]
["bitfinex","SOLUSD",1767694249658,7.26532984,137.64,137.6,0.66468927]
["bitfinex","SOLUSD",1767694251668,7.26532984,137.64,137.6,0.60468927]
["bitfinex","SOLUSD",1767694252673,7.26532984,137.64,137.6,2.27134948]
["bitfinex","SOLUSD",1767694253559,7.26532984,137.64,137.61,0.66468927]
["bitfinex","SOLUSD",1767694253868,7.26532984,137.64,137.61,0.63753216]
["bitfinex","SOLUSD",1767694255272,27.70000393,137.64,137.61,0.63753216]
["bitfinex","SOLUSD",1767694255455,25.42865445,137.64,137.61,0.63753216]
["bitfinex","SOLUSD",1767694256369,27.70000393,137.64,137.61,0.63753216]
["bitfinex","SOLUSD",1767694257374,25.42865445,137.64,137.61,0.63753216]
["bitfinex","SOLUSD",1767694259568,25.51581156,137.64,137.6,0.72052752]
["bitfinex","SOLUSD",1767694259878,25.42865445,137.64,137.6,0.72052752]
["bitfinex","SOLUSD",1767694260677,25.42865445,137.64,137.61,0.72052752]
["bitfinex","SOLUSD",1767694262779,7.26532984,137.64,137.61,0.72052752]
["bitfinex","SOLUSD",1767694263276,7.26532984,137.64,137.61,0.68768463]
["bitfinex","SOLUSD",1767694263875,7.26505984,137.65,137.61,2.27134948]
["bitfinex","SOLUSD",1767694265178,7.26505984,137.65,137.62,0.71474624]
["bitfinex","SOLUSD",1767694268980,7.36405984,137.65,137.61,2.98609572]
["bitfinex","SOLUSD",1767694269677,0.099,137.65,137.62,2.27134948]
["bitfinex","SOLUSD",1767694270188,7.46451457,137.66,137.62,2.98609572]
["bitfinex","SOLUSD",1767694270680,7.56351457,137.66,137.62,2.98609572]
["bitfinex","SOLUSD",1767694271071,7.46451457,137.66,137.63,0.71474624]
["bitfinex","SOLUSD",1767694271668,0.88050324,137.87,137.71,2.35975695]
["bitfinex","SOLUSD",1767694271889,6.08,137.89,137.83,2.27134948]
["bitfinex","SOLUSD",1767694272192,13.24,137.88,137.85,2.27134948]
["bitfinex","SOLUSD",1767694272364,5.99347932,137.88,137.86,5.39670748]
["bitfinex","SOLUSD",1767694272566,5.99347932,137.88,137.87,5.39670748]
["bitfinex","SOLUSD",1767694272866,13.24616281,137.88,137.8,7.48080302]
["bitfinex","SOLUSD",1767694273067,2.27134948,137.87,137.81,2.27134948]
["bitfinex","SOLUSD",1767694273270,2.27134948,137.87,137.8,0.2239253]
["bitfinex","SOLUSD",1767694273271,15.51751229,137.88,137.82,2.27134948]
["bitfinex","SOLUSD",1767694273464,13.24616281,137.88,137.82,2.27134948]
["bitfinex","SOLUSD",1767694273661,15.51751229,137.88,137.82,2.27134948]
["bitfinex","SOLUSD",1767694273972,0.68050324,137.87,137.83,2.27134948]
["bitfinex","SOLUSD",1767694274181,0.68050324,137.87,137.79,0.71474624]
["bitfinex","SOLUSD",1767694274498,0.68050324,137.84,137.79,4.2510065]
["bitfinex","SOLUSD",1767694274668,13.24,137.83,137.79,4.2510065]
["bitfinex","SOLUSD",1767694275064,13.24,137.83,137.8,3.53626026]
["bitfinex","SOLUSD",1767694276393,0.68050324,137.86,137.82,3.53626026]
["bitfinex","SOLUSD",1767694276694,0.68050324,137.9,137.85,3.53626026]
["bitfinex","SOLUSD",1767694276996,7.25097687,137.92,137.83,3.53626026]
["bitfinex","SOLUSD",1767694276997,13.92050324,137.89,137.83,3.53626026]
["bitfinex","SOLUSD",1767694277195,0.68050324,137.88,137.8,8.35013837]
["bitfinex","SOLUSD",1767694277379,0.68050324,137.88,137.85,3.53626026]
["bitfinex","SOLUSD",1767694277699,0.68050324,137.88,137.86,3.53626026]
["bitfinex","SOLUSD",1767694278373,0.68050324,137.88,137.87,3.53626026]
["bitfinex","SOLUSD",1767694279374,0.68050324,137.88,137.84,10.79099128]
["bitfinex","SOLUSD",1767694279895,16.77626026,137.89,137.84,10.79099128]
["bitfinex","SOLUSD",1767694280290,17.4567635,137.89,137.84,3.53626026]
["bitfinex","SOLUSD",1767694280484,17.4567635,137.89,137.83,10.7914829]
["bitfinex","SOLUSD",1767694280994,17.4567635,137.89,137.84,3.53626026]
["bitfinex","SOLUSD",1767694281497,17.4567635,137.89,137.83,7.25522264]
["bitfinex","SOLUSD",1767694281703,17.4567635,137.89,137.84,3.53626026]
["bitfinex","SOLUSD",1767694281704,0.68050324,137.88,137.84,3.53626026]
["bitfinex","SOLUSD",1767694282196,0.68050324,137.87,137.81,79.74002706]
["bitfinex","SOLUSD",1767694282383,0.68050324,137.87,137.83,3.53626026]
["bitfinex","SOLUSD",1767694283374,0.68050324,137.87,137.84,3.53626026]
["bitfinex","SOLUSD",1767694283594,0.68050324,137.88,137.85,3.53626026]
["bitfinex","SOLUSD",1767694283770,0.68050324,137.88,137.81,86.99639452]
["bitfinex","SOLUSD",1767694283771,0.68050324,137.88,137.84,3.53626026]
["bitfinex","SOLUSD",1767694284794,0.68050324,137.87,137.83,3.53626026]
["bitfinex","SOLUSD",1767694285497,4.2167635,137.87,137.82,3.53626026]
["bitfinex","SOLUSD",1767694285679,0.68050324,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1767694286413,0.68050324,137.87,137.82,7.25580947]
["bitfinex","SOLUSD",1767694286579,3.53626026,137.87,137.82,7.25580947]
["bitfinex","SOLUSD",1767694286780,4.2167635,137.87,137.82,7.25580947]
["bitfinex","SOLUSD",1767694286994,0.68050324,137.87,137.82,7.25580947]
["bitfinex","SOLUSD",1767694287303,0.68050324,137.87,137.82,10.79206973]
["bitfinex","SOLUSD",1767694287788,4.2167635,137.87,137.82,10.79206973]
["bitfinex","SOLUSD",1767694288698,0.68050324,137.87,137.82,10.79206973]
["bitfinex","SOLUSD",1767694289001,0.68050324,137.87,137.82,28.9316721]
["bitfinex","SOLUSD",1767694290889,13.92050324,137.89,137.82,28.9316721]
["bitfinex","SOLUSD",1767694291093,4.2167635,137.88,137.82,28.9316721]
["bitfinex","SOLUSD",1767694291595,0.68050324,137.88,137.83,3.53626026]
["bitfinex","SOLUSD",1767694291976,13.24,137.89,137.85,3.53626026]
["bitfinex","SOLUSD",1767694292381,13.24,137.89,137.86,3.53626026]
["bitfinex","SOLUSD",1767694292799,10.89941821,137.89,137.87,3.53626026]
["bitfinex","SOLUSD",1767694292989,0.66967773,137.93,137.88,10.78894375]
["bitfinex","SOLUSD",1767694293177,17.42593799,137.92,137.87,7.25300459]
["bitfinex","SOLUSD",1767694293601,0.66967773,137.91,137.86,7.25353931]
["bitfinex","SOLUSD",1767694293803,4.20593799,137.9,137.86,7.25353931]
["bitfinex","SOLUSD",1767694294181,0.66967773,137.9,137.86,7.25353931]
["bitfinex","SOLUSD",1767694295288,0.66967773,137.9,137.85,3.53626026]
["bitfinex","SOLUSD",1767694295289,0.66967773,137.89,137.84,3.53626026]
["bitfinex","SOLUSD",1767694295485,13.22,137.88,137.84,3.53626026]
["bitfinex","SOLUSD",1767694297803,13.22,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1767694298004,13.88967773,137.88,137.84,10.79083953]
["bitfinex","SOLUSD",1767694298204,13.88967773,137.88,137.84,7.25457927]
["bitfinex","SOLUSD",1767694298397,13.54920824,137.88,137.84,7.25457927]
["bitfinex","SOLUSD",1767694300211,0.66967773,137.86,137.82,61.6]
["bitfinex","SOLUSD",1767694300386,4.20593799,137.87,137.81,3.53626026]
["bitfinex","SOLUSD",1767694301009,0.66967773,137.87,137.82,3.53626026]
["bitfinex","SOLUSD",1767694301189,0.66967773,137.86,137.82,7.25562335]
["bitfinex","SOLUSD",1767694302308,0.66967773,137.86,137.82,10.79188361]
["bitfinex","SOLUSD",1767694302495,24.33822336,137.88,137.82,7.25562335]
["bitfinex","SOLUSD",1767694302706,24.33822336,137.88,137.82,10.79188361]
["bitfinex","SOLUSD",1767694303013,20.8019631,137.88,137.82,10.79188361]
["bitfinex","SOLUSD",1767694303195,24.33822336,137.88,137.82,10.79188361]
["bitfinex","SOLUSD",1767694304404,24.33822336,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694304687,13.54920824,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694305099,0.66967773,137.87,137.83,10.79143279]
["bitfinex","SOLUSD",1767694306208,17.0854685,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694306413,13.54920824,137.88,137.83,28.92971908]
["bitfinex","SOLUSD",1767694306623,17.0854685,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694307117,17.0854685,137.88,137.83,7.25517253]
["bitfinex","SOLUSD",1767694307329,17.0854685,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694307812,24.33815979,137.88,137.83,10.79143279]
["bitfinex","SOLUSD",1767694308014,24.33815979,137.88,137.82,10.79185735]
["bitfinex","SOLUSD",1767694308319,4.20593799,137.86,137.79,18.14285987]
["bitfinex","SOLUSD",1767694308494,13.88967773,137.85,137.8,3.53626026]
["bitfinex","SOLUSD",1767694309215,13.88967773,137.85,137.81,3.53626026]
["bitfinex","SOLUSD",1767694310016,0.66967773,137.84,137.8,3.53626026]
["bitfinex","SOLUSD",1767694310206,0.66967773,137.84,137.8,7.25688411]
["bitfinex","SOLUSD",1767694310714,0.66967773,137.84,137.79,72.39347833]
["bitfinex","SOLUSD",1767694311100,4.20593799,137.83,137.78,7.25772803]
["bitfinex","SOLUSD",1767694311414,17.42593799,137.82,137.77,7.25812609]
["bitfinex","SOLUSD",1767694311719,3.53626026,137.81,137.77,7.25812609]
["bitfinex","SOLUSD",1767694312216,4.20593799,137.81,137.77,7.25812609]
["bitfinex","SOLUSD",1767694312518,0.66967773,137.81,137.77,7.25812609]
["bitfinex","SOLUSD",1767694312897,0.66967773,137.81,137.77,3.53626026]
["bitfinex","SOLUSD",1767694313414,0.66967773,137.81,137.77,61.6]
["bitfinex","SOLUSD",1767694313806,0.66967773,137.81,137.77,65.13626026]
["bitfinex","SOLUSD",1767694315116,7.92604764,137.81,137.77,61.6]
["bitfinex","SOLUSD",1767694315333,0.66967773,137.81,137.77,68.85834657]
["bitfinex","SOLUSD",1767694315825,17.45626567,137.82,137.77,68.85834657]
["bitfinex","SOLUSD",1767694316800,24.71231352,137.82,137.77,68.85834657]
["bitfinex","SOLUSD",1767694317320,4.23626567,137.79,137.76,61.6]
["bitfinex","SOLUSD",1767694317618,7.8057217,137.78,137.76,61.6]
["bitfinex","SOLUSD",1767694319730,0.70000541,137.77,137.75,59.30000541]
["bitfinex","SOLUSD",1767694319906,11.34198196,137.78,137.75,59.30000541]
["bitfinex","SOLUSD",1767694320112,11.34198196,137.78,137.75,58.72999999]
["bitfinex","SOLUSD",1767694320113,18.59996077,137.78,137.75,58.72999999]
["bitfinex","SOLUSD",1767694320507,15.06370051,137.78,137.75,59.38888442]
["bitfinex","SOLUSD",1767694320714,7.8057217,137.78,137.76,0.65888443]
["bitfinex","SOLUSD",1767694320923,13.22,137.77,137.76,0.65888443]
["bitfinex","SOLUSD",1767694321221,13.16000002,137.77,137.76,0.65888443]
["bitfinex","SOLUSD",1767694322126,13.16000002,137.77,137.75,59.39397646]
["bitfinex","SOLUSD",1767694322658,13.16000002,137.77,137.75,62.93023672]
["bitfinex","SOLUSD",1767694322929,10.98500002,137.77,137.76,4.20023673]
["bitfinex","SOLUSD",1767694323118,10.26000002,137.77,137.76,10.79526142]
["bitfinex","SOLUSD",1767694323632,10.26000002,137.77,137.76,3.53626026]
["bitfinex","SOLUSD",1767694324010,10.26000002,137.77,137.75,69.52556584]
["bitfinex","SOLUSD",1767694324424,10.26000002,137.77,137.75,62.26626025]
["bitfinex","SOLUSD",1767694325024,7.96159158,137.78,137.77,48.46999997]
["bitfinex","SOLUSD",1767694325211,21.18159158,137.78,137.77,48.46999997]
["bitfinex","SOLUSD",1767694325612,13.92351525,137.78,137.77,48.46999997]
["bitfinex","SOLUSD",1767694326109,13.92351525,137.78,137.77,47.74499997]
["bitfinex","SOLUSD",1767694326110,21.1814627,137.78,137.77,47.74499997]
["bitfinex","SOLUSD",1767694326506,24.71772296,137.78,137.77,46.17351522]
["bitfinex","SOLUSD",1767694327308,13.22,137.78,137.77,46.17351522]
["bitfinex","SOLUSD",1767694330525,6.15733371,137.78,137.77,50.37375195]
["bitfinex","SOLUSD",1767694330726,6.15733371,137.79,137.77,49.70977548]
["bitfinex","SOLUSD",1767694330931,20.4761933,137.82,137.79,46.17351522]
["bitfinex","SOLUSD",1767694331933,24.01245356,137.82,137.79,46.17351522]
["bitfinex","SOLUSD",1767694332626,7.95990479,137.81,137.79,46.17351522]
["bitfinex","SOLUSD",1767694341036,20.4759708,137.82,137.79,46.17351522]
["bitfinex","SOLUSD",1767694341417,21.17948605,137.82,137.79,46.17351522]
["bitfinex","SOLUSD",1767694346060,23.44296255,137.82,137.79,46.17351522]
["bitfinex","SOLUSD",1767694347549,0.70351525,137.81,137.79,44.70203047]
["bitfinex","SOLUSD",1767694347747,20.4759708,137.82,137.8,2.92745297]
["bitfinex","SOLUSD",1767694347748,13.22,137.82,137.8,2.92745297]
["bitfinex","SOLUSD",1767694347954,13.22,137.82,137.8,0.66397647]
["bitfinex","SOLUSD",1767694348155,7.25559691,137.83,137.8,0.66397647]
["bitfinex","SOLUSD",1767694349752,13.319,137.84,137.8,2.2634765]
["bitfinex","SOLUSD",1767694349753,20.57390298,137.84,137.8,2.2634765]
["bitfinex","SOLUSD",1767694349944,20.57390298,137.84,137.81,0.66397647]
["bitfinex","SOLUSD",1767694350952,20.57390298,137.84,137.81,2.92745297]
["bitfinex","SOLUSD",1767694351737,20.57390298,137.84,137.81,0.66397647]
["bitfinex","SOLUSD",1767694354043,0.1039947,137.82,137.79,2.2634765]
["bitfinex","SOLUSD",1767694354544,0.1039947,137.82,137.79,46.96550697]
["bitfinex","SOLUSD",1767694354957,7.2553905,137.83,137.8,0.68326029]
["bitfinex","SOLUSD",1767694356560,7.2553905,137.83,137.8,2.94673679]
["bitfinex","SOLUSD",1767694356735,7.2553905,137.83,137.8,0.68326029]
["bitfinex","SOLUSD",1767694360135,7.2553905,137.83,137.8,45.38529076]
["bitfinex","SOLUSD",1767694360944,2.86194659,137.82,137.79,0.25123772]
["bitfinex","SOLUSD",1767694362255,7.25636746,137.81,137.79,0.25123772]
["bitfinex","SOLUSD",1767694362647,7.25636746,137.81,137.79,0.93449801]
["bitfinex","SOLUSD",1767694364343,7.25584095,137.82,137.79,0.93449801]
["bitfinex","SOLUSD",1767694365762,9.51931745,137.82,137.79,0.93449801]
["bitfinex","SOLUSD",1767694366061,9.51931745,137.82,137.79,0.68326029]
["bitfinex","SOLUSD",1767694367648,7.25584095,137.82,137.79,0.68326029]
["bitfinex","SOLUSD",1767694371956,9.51931745,137.82,137.79,0.68326029]
["bitfinex","SOLUSD",1767694372152,9.61831745,137.82,137.78,0.68326029]
["bitfinex","SOLUSD",1767694372455,0.59847009,137.81,137.78,0.68326029]
["bitfinex","SOLUSD",1767694372638,9.51931745,137.82,137.78,0.68326029]
["bitfinex","SOLUSD",1767694372639,9.61831745,137.82,137.78,0.68326029]
["bitfinex","SOLUSD",1767694375567,23.33841942,137.81,137.77,0.91272964]
["bitfinex","SOLUSD",1767694375760,2.2634765,137.8,137.77,0.91272964]
["bitfinex","SOLUSD",1767694376667,41.47933807,137.81,137.77,0.91272964]
["bitfinex","SOLUSD",1767694377265,41.47933807,137.81,137.77,0.66149192]
["bitfinex","SOLUSD",1767694378368,0.1039947,137.8,137.76,3.17620614]
["bitfinex","SOLUSD",1767694378553,0.1039947,137.8,137.76,0.25123772]
["bitfinex","SOLUSD",1767694378755,0.59352534,137.79,137.76,0.25123772]
["bitfinex","SOLUSD",1767694379857,38.71639148,137.81,137.77,0.66149192]
["bitfinex","SOLUSD",1767694380057,2.2634765,137.8,137.77,0.66149192]
["bitfinex","SOLUSD",1767694381072,38.71639148,137.81,137.77,0.66149192]
["bitfinex","SOLUSD",1767694381279,9.52044741,137.8,137.77,0.66149192]
["bitfinex","SOLUSD",1767694382177,7.25697091,137.8,137.77,0.66149192]
["bitfinex","SOLUSD",1767694382766,9.52044741,137.8,137.77,0.66149192]
["bitfinex","SOLUSD",1767694383576,18.74246714,137.83,137.78,0.70545164]
["bitfinex","SOLUSD",1767694383768,34.22594364,137.83,137.79,0.70545164]
["bitfinex","SOLUSD",1767694384073,9.51953447,137.82,137.79,0.70545164]
["bitfinex","SOLUSD",1767694387179,9.61853447,137.82,137.79,0.70545164]
["bitfinex","SOLUSD",1767694387366,9.61853447,137.82,137.78,0.95668936]
["bitfinex","SOLUSD",1767694387567,9.61853447,137.82,137.79,0.70545164]
["bitfinex","SOLUSD",1767694387790,9.61853447,137.82,137.79,0.64545164]
["bitfinex","SOLUSD",1767694388686,7.35505797,137.82,137.79,0.64545164]
["bitfinex","SOLUSD",1767694388887,9.61853447,137.82,137.79,0.64545164]
["bitfinex","SOLUSD",1767694389570,7.35505797,137.82,137.79,0.64545164]
["bitfinex","SOLUSD",1767694389889,7.35505797,137.82,137.79,0.58545164]
["bitfinex","SOLUSD",1767694390585,7.25605797,137.82,137.79,0.58545164]
["bitfinex","SOLUSD",1767694391893,34.31399924,137.83,137.8,0.70545164]
["bitfinex","SOLUSD",1767694391894,13.22,137.83,137.8,0.70545164]
["bitfinex","SOLUSD",1767694392186,13.22,137.83,137.81,0.70545164]
["bitfinex","SOLUSD",1767694393981,20.47531603,137.83,137.81,0.70545164]
["bitfinex","SOLUSD",1767694395378,22.73879253,137.83,137.8,0.70545164]
["bitfinex","SOLUSD",1767694396588,24.01131257,137.83,137.8,0.70545164]
["bitfinex","SOLUSD",1767694399875,3.66662149,137.82,137.76,10.79461638]
["bitfinex","SOLUSD",1767694400199,3.66662149,137.82,137.77,0.70545164]
["bitfinex","SOLUSD",1767694400378,3.53599654,137.81,137.77,0.70545164]
["bitfinex","SOLUSD",1767694400694,3.53599654,137.8,137.77,0.70545164]
["bitfinex","SOLUSD",1767694401573,16.75599654,137.8,137.77,0.70545164]
["bitfinex","SOLUSD",1767694404180,16.75599654,137.8,137.77,0.95668936]
["bitfinex","SOLUSD",1767694410505,16.89217486,137.8,137.77,0.95668936]
["bitfinex","SOLUSD",1767694410707,16.75599654,137.8,137.77,0.95668936]
["bitfinex","SOLUSD",1767694410912,16.75599654,137.8,137.78,0.70545164]
["bitfinex","SOLUSD",1767694417314,13.22,137.8,137.78,0.70545164]
["bitfinex","SOLUSD",1767694417614,16.75599654,137.8,137.77,0.95623947]
["bitfinex","SOLUSD",1767694420112,3.64217918,137.78,137.75,0.70500175]
["bitfinex","SOLUSD",1767694420413,3.53599654,137.77,137.75,0.70500175]
["bitfinex","SOLUSD",1767694420610,3.50599655,137.77,137.75,0.70500175]
["bitfinex","SOLUSD",1767694424217,10.90027048,137.78,137.75,0.70500175]
["bitfinex","SOLUSD",1767694434122,3.53599654,137.77,137.75,0.70500175]
["bitfinex","SOLUSD",1767694435430,7.36427394,137.78,137.75,0.70500175]
["bitfinex","SOLUSD",1767694435727,10.90027048,137.78,137.75,0.70500175]
["bitfinex","SOLUSD",1767694439625,7.97953841,137.79,137.75,0.70500175]
["bitfinex","SOLUSD",1767694439827,4.93828275,137.78,137.75,0.70500175]
["bitfinex","SOLUSD",1767694440027,11.51553495,137.79,137.75,0.70500175]
["bitfinex","SOLUSD",1767694440228,0.10041938,137.8,137.76,0.65280841]
["bitfinex","SOLUSD",1767694440426,10.79266701,137.81,137.78,0.65280841]
["bitfinex","SOLUSD",1767694440427,0.72208153,137.81,137.78,0.65280841]
["bitfinex","SOLUSD",1767694440622,3.63641592,137.82,137.79,0.65280841]
["bitfinex","SOLUSD",1767694440819,4.93907688,137.81,137.79,0.65280841]
["bitfinex","SOLUSD",1767694441020,3.63641592,137.82,137.79,0.65280841]
["bitfinex","SOLUSD",1767694441328,4.91969158,137.81,137.79,0.65280841]
["bitfinex","SOLUSD",1767694441525,10.89247505,137.82,137.79,0.65280841]
["bitfinex","SOLUSD",1767694441709,4.91969158,137.81,137.79,0.65280841]
["bitfinex","SOLUSD",1767694441911,4.20783429,137.81,137.78,62.29493933]
["bitfinex","SOLUSD",1767694444214,3.53599654,137.8,137.78,62.29493933]
["bitfinex","SOLUSD",1767694445214,3.53599654,137.8,137.78,0.69493933]
["bitfinex","SOLUSD",1767694445937,0.66662098,137.79,137.76,69.55391999]
["bitfinex","SOLUSD",1767694446326,0.66662098,137.79,137.76,62.29493933]
["bitfinex","SOLUSD",1767694449419,0.66662098,137.79,137.76,69.55388879]
["bitfinex","SOLUSD",1767694449618,0.15016072,137.8,137.77,0.69493933]
["bitfinex","SOLUSD",1767694449818,11.46445119,137.81,137.77,0.69493933]
["bitfinex","SOLUSD",1767694450857,3.53599654,137.8,137.77,0.69493933]
["bitfinex","SOLUSD",1767694451021,3.53599654,137.8,137.77,62.29493933]
["bitfinex","SOLUSD",1767694451221,3.53599654,137.8,137.78,0.69493933]
["bitfinex","SOLUSD",1767694452343,10.79292182,137.8,137.78,0.69493933]
["bitfinex","SOLUSD",1767694453442,7.25692528,137.8,137.78,0.69493933]
["bitfinex","SOLUSD",1767694453639,10.79292182,137.8,137.78,0.69493933]
["bitfinex","SOLUSD",1767694454642,0.66662098,137.79,137.77,24.97739537]
["bitfinex","SOLUSD",1767694454843,18.267826,137.78,137.74,0.69493933]
["bitfinex","SOLUSD",1767694455047,3.53599654,137.77,137.74,0.69493933]
["bitfinex","SOLUSD",1767694456534,20.63360142,137.78,137.74,0.69493933]
["bitfinex","SOLUSD",1767694456719,22.89856605,137.78,137.74,0.69493933]
["bitfinex","SOLUSD",1767694459655,20.63360142,137.78,137.74,0.69493933]
["bitfinex","SOLUSD",1767694459848,22.89856605,137.78,137.75,0.69493933]
["bitfinex","SOLUSD",1767694464959,20.63360142,137.78,137.75,0.69493933]
["bitfinex","SOLUSD",1767694465160,9.52185867,137.8,137.75,2.26496463]
["bitfinex","SOLUSD",1767694465336,4.89358509,137.79,137.75,2.26496463]
["bitfinex","SOLUSD",1767694465656,23.43369642,137.8,137.76,0.69493933]
["bitfinex","SOLUSD",1767694465860,4.89357309,137.79,137.76,0.69493933]
["bitfinex","SOLUSD",1767694466156,23.43369642,137.8,137.76,0.69493933]
["bitfinex","SOLUSD",1767694466357,12.15105527,137.79,137.76,0.69493933]
["bitfinex","SOLUSD",1767694466532,7.25748363,137.79,137.76,0.69493933]
["bitfinex","SOLUSD",1767694471533,7.25748363,137.79,137.77,0.66065184]
["bitfinex","SOLUSD",1767694480362,7.92129492,137.79,137.77,0.66065184]
["bitfinex","SOLUSD",1767694481762,0.66381129,137.78,137.76,24.97739537]
["bitfinex","SOLUSD",1767694486470,0.66381129,137.77,137.76,24.97739537]
["bitfinex","SOLUSD",1767694487062,7.25767042,137.79,137.77,0.66065184]
["bitfinex","SOLUSD",1767694489567,10.18644634,137.79,137.77,0.66065184]
["bitfinex","SOLUSD",1767694489752,0.66381129,137.77,137.72,114.12586126]
["bitfinex","SOLUSD",1767694490067,0.66381129,137.77,137.71,7.26138854]
["bitfinex","SOLUSD",1767694490068,16.16877592,137.77,137.71,7.26138854]
["bitfinex","SOLUSD",1767694490270,16.16877592,137.77,137.71,9.52635317]
["bitfinex","SOLUSD",1767694491453,16.16877592,137.77,137.72,9.52601716]
["bitfinex","SOLUSD",1767694491655,21.16248392,137.77,137.73,0.66065184]
["bitfinex","SOLUSD",1767694495172,21.16248392,137.77,137.74,0.66065184]
["bitfinex","SOLUSD",1767694495463,21.13229007,137.77,137.74,0.66065184]
["bitfinex","SOLUSD",1767694496277,13.8738113,137.77,137.74,0.66065184]
["bitfinex","SOLUSD",1767694500288,0.70521748,137.76,137.72,0.66706083]
["bitfinex","SOLUSD",1767694500576,0.70521748,137.76,137.72,2.93202546]
["bitfinex","SOLUSD",1767694501279,0.70521748,137.76,137.73,2.26496463]
["bitfinex","SOLUSD",1767694501649,0.70521748,137.76,137.73,2.9571695]
["bitfinex","SOLUSD",1767694501855,20.40947084,137.79,137.76,0.69220487]
["bitfinex","SOLUSD",1767694501856,0.70478829,137.79,137.76,0.69220487]
["bitfinex","SOLUSD",1767694502067,4.96755229,137.78,137.77,2.26496463]
["bitfinex","SOLUSD",1767694502264,0.70478829,137.77,137.76,1.53996463]
["bitfinex","SOLUSD",1767694502460,7.25772568,137.79,137.76,2.26496463]
["bitfinex","SOLUSD",1767694502656,4.9677322,137.78,137.76,2.26496463]
["bitfinex","SOLUSD",1767694502858,7.25772568,137.79,137.76,2.26496463]
["bitfinex","SOLUSD",1767694503085,4.96773226,137.78,137.75,2.26496463]
["bitfinex","SOLUSD",1767694503258,7.25772568,137.79,137.74,10.21712303]
["bitfinex","SOLUSD",1767694503587,4.96561375,137.78,137.73,2.9571695]
["bitfinex","SOLUSD",1767694503761,4.96561375,137.77,137.73,2.9571695]
["bitfinex","SOLUSD",1767694504081,27.66624209,137.79,137.73,0.69220487]
["bitfinex","SOLUSD",1767694504277,4.96553091,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694504576,12.22400517,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694504773,7.25847426,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694506289,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694506583,4.96523556,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694506757,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694506957,4.96524004,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694507275,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694507477,4.9655316,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694507652,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694507981,4.96553015,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694508164,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694508365,4.9655379,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694508561,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694508767,4.96545083,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694508974,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694509167,4.96544889,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694509369,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694509575,4.96556681,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694509776,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694510077,4.9653753,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694510375,9.52310932,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694510571,7.23023943,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694510762,7.23023943,137.76,137.73,61.6]
["bitfinex","SOLUSD",1767694510975,4.9652748,137.75,137.73,61.6]
["bitfinex","SOLUSD",1767694511170,9.52449276,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694511874,7.25952813,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694514990,9.52449276,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694515801,2.26496463,137.74,137.72,0.69220487]
["bitfinex","SOLUSD",1767694516573,3.54046702,137.74,137.72,0.69220487]
["bitfinex","SOLUSD",1767694516791,7.25952813,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694516792,10.79999515,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694518403,7.25952813,137.75,137.72,0.69220487]
["bitfinex","SOLUSD",1767694521909,10.79961675,137.76,137.72,0.69220487]
["bitfinex","SOLUSD",1767694522201,3.54046702,137.76,137.72,0.69220487]
["bitfinex","SOLUSD",1767694522594,10.79921157,137.77,137.72,0.69220487]
["bitfinex","SOLUSD",1767694522817,10.79859311,137.78,137.73,0.69220487]
["bitfinex","SOLUSD",1767694522986,4.97628595,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694523179,10.79859311,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694523380,4.97608569,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694523591,10.79859311,137.78,137.74,0.69220487]
["bitfinex","SOLUSD",1767694523797,4.97635595,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694524107,3.54046702,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694527083,10.79906265,137.77,137.74,0.69220487]
["bitfinex","SOLUSD",1767694528174,3.54046702,137.76,137.73,75.53220487]
["bitfinex","SOLUSD",1767694528373,3.54046702,137.75,137.73,62.29220487]
["bitfinex","SOLUSD",1767694528606,3.54046702,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694529904,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694530821,18.14442156,137.79,137.73,0.69220487]
["bitfinex","SOLUSD",1767694531023,43.54136428,137.8,137.73,0.69220487]
["bitfinex","SOLUSD",1767694531024,10.79979742,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694531700,7.2593304,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694531915,10.79979742,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694532107,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694534322,4.97705089,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694534525,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694534725,4.97772565,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694534901,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694535109,4.97735654,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694535329,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694535621,4.97738211,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694535817,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694536123,4.97499895,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694536420,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694536607,4.97502979,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694536807,10.76979743,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694537028,4.97502979,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694537230,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694537431,4.97509931,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694537615,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694537806,4.97510778,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694538007,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694538327,4.97510633,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694538501,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694538704,4.97518892,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694538905,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694539107,4.97518747,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694539312,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694539520,4.97529195,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694539725,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694540030,4.97528647,137.75,137.73,0.69220487]
["bitfinex","SOLUSD",1767694540347,3.54046702,137.76,137.73,0.69220487]
["bitfinex","SOLUSD",1767694540529,1e-08,137.75,137.74,0.66807191]
["bitfinex","SOLUSD",1767694540831,3.54046702,137.76,137.74,0.66807191]
["bitfinex","SOLUSD",1767694541034,3.51046703,137.76,137.74,0.66807191]
["bitfinex","SOLUSD",1767694541538,3.51046703,137.76,137.72,7.260973]
["bitfinex","SOLUSD",1767694541736,0.56338276,137.75,137.72,7.260973]
["bitfinex","SOLUSD",1767694542026,3.51046703,137.76,137.72,68.860973]
["bitfinex","SOLUSD",1767694544229,3.54046702,137.76,137.72,69.52904491]
["bitfinex","SOLUSD",1767694546032,3.51046703,137.76,137.72,69.52904491]
["bitfinex","SOLUSD",1767694546232,7.25896294,137.77,137.72,69.52904491]
["bitfinex","SOLUSD",1767694546233,10.79942996,137.77,137.72,69.52904491]
["bitfinex","SOLUSD",1767694547326,10.79942996,137.77,137.73,0.66807191]
["bitfinex","SOLUSD",1767694547634,18.14416634,137.79,137.73,0.66807191]
["bitfinex","SOLUSD",1767694547856,3.54046702,137.77,137.73,0.66807191]
["bitfinex","SOLUSD",1767694550243,7.25900116,137.76,137.73,0.66807191]
["bitfinex","SOLUSD",1767694552631,7.25900116,137.76,137.74,0.66807191]
["bitfinex","SOLUSD",1767694553025,7.22900117,137.76,137.74,0.66807191]
["bitfinex","SOLUSD",1767694553232,3.54046702,137.77,137.74,0.66807191]
["bitfinex","SOLUSD",1767694553546,18.14416634,137.79,137.73,0.66807191]
["bitfinex","SOLUSD",1767694553844,3.54046702,137.77,137.72,69.52917614]
["bitfinex","SOLUSD",1767694555645,18.14416634,137.79,137.72,69.52917614]
["bitfinex","SOLUSD",1767694555848,45.33350749,137.83,137.75,0.71770475]
["bitfinex","SOLUSD",1767694556144,3.54046702,137.8,137.75,0.71770475]
["bitfinex","SOLUSD",1767694556549,3.54046702,137.8,137.76,0.71770475]
["bitfinex","SOLUSD",1767694557122,36.27775047,137.83,137.76,0.71770475]
["bitfinex","SOLUSD",1767694557349,3.54046702,137.81,137.76,0.71770475]
["bitfinex","SOLUSD",1767694558333,7.25689404,137.8,137.76,0.71770475]
["bitfinex","SOLUSD",1767694559353,10.79736106,137.8,137.76,0.71770475]
["bitfinex","SOLUSD",1767694560453,10.79736106,137.8,137.75,0.71770475]
["bitfinex","SOLUSD",1767694560632,3.54046702,137.79,137.75,0.71770475]
["bitfinex","SOLUSD",1767694561433,7.25689404,137.8,137.75,0.71770475]
["bitfinex","SOLUSD",1767694561632,3.54046702,137.79,137.75,0.71770475]
["bitfinex","SOLUSD",1767694562456,3.54046702,137.79,137.75,62.31770475]
["bitfinex","SOLUSD",1767694562933,3.54046702,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694565559,3.54046702,137.79,137.75,61.6]
["bitfinex","SOLUSD",1767694565733,3.54046702,137.79,137.75,62.27755371]
["bitfinex","SOLUSD",1767694566553,0.4077699,137.79,137.75,69.53701613]
["bitfinex","SOLUSD",1767694566758,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694567061,4.73807092,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694567242,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694567445,4.7376828,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694567762,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694567955,4.73749213,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694568259,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694568462,4.73711163,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694568637,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694568842,4.73711163,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694569055,7.25689404,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694569361,4.73711163,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694569551,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694569752,4.7367279,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694570049,10.79736106,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694570250,8.27719652,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694570450,3.54046702,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694571165,8.27689231,137.78,137.76,0.67755371]
["bitfinex","SOLUSD",1767694571368,3.54046702,137.78,137.76,0.67755371]
["bitfinex","SOLUSD",1767694573270,10.79841773,137.78,137.76,0.67755371]
["bitfinex","SOLUSD",1767694573770,7.25795071,137.78,137.76,0.67755371]
["bitfinex","SOLUSD",1767694573961,10.79841773,137.78,137.76,0.67755371]
["bitfinex","SOLUSD",1767694575270,3.54046702,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694576365,7.25775405,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694576564,10.79822107,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694578577,9.52216569,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694579371,7.25775405,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694581079,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694581759,7.2569043,137.8,137.77,0.67755371]
["bitfinex","SOLUSD",1767694581960,7.2569043,137.8,137.76,2.26441164]
["bitfinex","SOLUSD",1767694582257,7.2569043,137.8,137.76,2.94196535]
["bitfinex","SOLUSD",1767694582456,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694583082,7.2569043,137.8,137.75,10.20118198]
["bitfinex","SOLUSD",1767694584277,4.68778537,137.79,137.75,10.20118198]
["bitfinex","SOLUSD",1767694584480,7.2569043,137.8,137.75,10.20118198]
["bitfinex","SOLUSD",1767694584661,4.6877868,137.79,137.75,10.20118198]
["bitfinex","SOLUSD",1767694584855,7.2569043,137.8,137.75,10.20118198]
["bitfinex","SOLUSD",1767694585076,4.6877868,137.79,137.75,10.20118198]
["bitfinex","SOLUSD",1767694585275,7.2569043,137.8,137.75,10.20118198]
["bitfinex","SOLUSD",1767694585456,4.68797678,137.79,137.75,10.20118198]
["bitfinex","SOLUSD",1767694585656,7.2569043,137.8,137.75,10.20118198]
["bitfinex","SOLUSD",1767694585875,4.68797535,137.79,137.75,71.80118198]
["bitfinex","SOLUSD",1767694586079,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694586283,4.68798477,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694586475,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694586675,4.68819826,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694586878,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694587067,4.68819826,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694587271,7.2569043,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694587466,4.68845611,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694587670,9.52131594,137.8,137.76,0.67755371]
["bitfinex","SOLUSD",1767694587868,4.68845611,137.79,137.76,0.67755371]
["bitfinex","SOLUSD",1767694588086,13.24,137.83,137.77,0.67755371]
["bitfinex","SOLUSD",1767694588380,6.95304042,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694588582,4.68862878,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694588774,2.26441164,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694588975,4.6885064,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694589155,2.26441164,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694589361,4.6879763,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694589558,9.52057934,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694589781,4.68822206,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694589981,7.2561677,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694590155,4.68822349,137.81,137.77,10.20033903]
["bitfinex","SOLUSD",1767694590359,7.2561677,137.82,137.77,10.20033903]
["bitfinex","SOLUSD",1767694590586,4.68805145,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694590766,7.2561677,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694590966,4.68805943,137.81,137.78,0.67755371]
["bitfinex","SOLUSD",1767694591187,7.2561677,137.82,137.78,0.67755371]
["bitfinex","SOLUSD",1767694592100,6.5311677,137.82,137.79,0.70085351]
["bitfinex","SOLUSD",1767694593161,8.79557934,137.82,137.79,0.70085351]
["bitfinex","SOLUSD",1767694595382,6.5311677,137.82,137.79,0.70085351]
["bitfinex","SOLUSD",1767694596560,7.94339565,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694596786,9.51993522,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694597183,7.25552358,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694597383,9.51993522,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694597763,27.65673388,137.84,137.79,0.70085351]
["bitfinex","SOLUSD",1767694598079,4.68707181,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694598264,27.79160434,137.84,137.79,0.70085351]
["bitfinex","SOLUSD",1767694598464,4.68726156,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694598783,9.65407026,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694598976,4.68726563,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694599284,7.38965862,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694599581,4.68759914,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694599785,9.65407026,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694600082,4.68759914,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694600281,9.65407026,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694600468,4.68811122,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694600782,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694600985,4.68811246,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694601282,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694601463,4.68768284,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694601663,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694601881,4.68768427,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694602179,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694602483,4.61060797,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694602686,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694602874,4.61060686,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694603060,7.25478816,137.84,137.8,0.70085351]
["bitfinex","SOLUSD",1767694603263,4.61030468,137.83,137.8,0.70085351]
["bitfinex","SOLUSD",1767694603466,2.95786959,137.87,137.81,2.26441164]
["bitfinex","SOLUSD",1767694603680,4.61031744,137.86,137.82,2.26441164]
["bitfinex","SOLUSD",1767694603876,0.69345795,137.87,137.82,2.26441164]
["bitfinex","SOLUSD",1767694604080,0.69345795,137.85,137.81,2.26441164]
["bitfinex","SOLUSD",1767694604790,0.69345795,137.86,137.81,2.26441164]
["bitfinex","SOLUSD",1767694605175,0.69345795,137.85,137.8,22.74093819]
["bitfinex","SOLUSD",1767694605677,7.94780343,137.85,137.8,22.74093819]
["bitfinex","SOLUSD",1767694606292,7.94780343,137.85,137.8,20.47652655]
["bitfinex","SOLUSD",1767694606593,7.94780343,137.85,137.8,22.74093819]
["bitfinex","SOLUSD",1767694609391,7.94780343,137.85,137.81,2.26441164]
["bitfinex","SOLUSD",1767694609593,0.69345795,137.84,137.8,68.85652655]
["bitfinex","SOLUSD",1767694610099,2.26441164,137.81,137.75,9.87355264]
["bitfinex","SOLUSD",1767694610278,7.25480542,137.84,137.78,0.70085351]
["bitfinex","SOLUSD",1767694610279,2.26441164,137.82,137.78,0.70085351]
["bitfinex","SOLUSD",1767694610470,2.39463826,137.83,137.78,2.26441164]
["bitfinex","SOLUSD",1767694610670,2.39463826,137.83,137.79,0.70085351]
["bitfinex","SOLUSD",1767694610871,0.68782564,137.82,137.77,10.22351789]
["bitfinex","SOLUSD",1767694611096,0.68782564,137.82,137.78,0.70085351]
["bitfinex","SOLUSD",1767694611297,0.68782564,137.82,137.77,10.22351789]
["bitfinex","SOLUSD",1767694611795,0.13580261,137.81,137.77,10.22351789]
["bitfinex","SOLUSD",1767694614193,0.13580261,137.81,137.77,0.70085351]
["bitfinex","SOLUSD",1767694614399,0.68230541,137.8,137.77,7.25836115]
["bitfinex","SOLUSD",1767694615278,9.66925189,137.81,137.78,0.71953788]
["bitfinex","SOLUSD",1767694615480,2.26441164,137.79,137.74,0.71953788]
["bitfinex","SOLUSD",1767694615696,2.26441164,137.78,137.75,0.71953788]
["bitfinex","SOLUSD",1767694616478,9.52245266,137.78,137.75,0.71953788]
["bitfinex","SOLUSD",1767694617795,10.18706015,137.78,137.72,22.74521996]
["bitfinex","SOLUSD",1767694618481,10.18706015,137.78,137.73,7.2605732]
["bitfinex","SOLUSD",1767694618681,0.67503406,137.77,137.72,15.48441164]
["bitfinex","SOLUSD",1767694619004,2.9394457,137.77,137.72,15.48441164]
["bitfinex","SOLUSD",1767694619298,0.67503406,137.77,137.72,15.48441164]
["bitfinex","SOLUSD",1767694620003,7.93375453,137.77,137.73,0.71953788]
["bitfinex","SOLUSD",1767694622206,10.19816617,137.77,137.73,0.71953788]
["bitfinex","SOLUSD",1767694623107,0.71165362,137.76,137.73,0.71953788]
["bitfinex","SOLUSD",1767694623310,7.97106412,137.76,137.73,0.71953788]
["bitfinex","SOLUSD",1767694623792,10.23547576,137.76,137.73,0.71953788]
["bitfinex","SOLUSD",1767694624995,10.20547577,137.76,137.73,0.71953788]
["bitfinex","SOLUSD",1767694625894,7.94106413,137.76,137.73,0.71953788]
["bitfinex","SOLUSD",1767694627107,0.71165362,137.75,137.72,16.18523728]
["bitfinex","SOLUSD",1767694627296,0.71165362,137.75,137.72,15.48441164]
["bitfinex","SOLUSD",1767694627612,7.97106412,137.76,137.73,0.70082564]
["bitfinex","SOLUSD",1767694627916,0.71165362,137.76,137.73,2.96523728]
["bitfinex","SOLUSD",1767694628215,7.97034385,137.77,137.74,0.70082564]
["bitfinex","SOLUSD",1767694628713,0.71165362,137.76,137.73,2.96523728]
["bitfinex","SOLUSD",1767694630214,2.26441164,137.78,137.74,2.96523728]
["bitfinex","SOLUSD",1767694630215,0.71165362,137.78,137.74,2.96523728]
["bitfinex","SOLUSD",1767694630447,0.71165362,137.78,137.75,2.26441164]
["bitfinex","SOLUSD",1767694630596,0.71165362,137.78,137.74,2.96523728]
["bitfinex","SOLUSD",1767694631705,0.71165362,137.78,137.74,10.22519758]
["bitfinex","SOLUSD",1767694632213,0.71165362,137.78,137.74,9.52437194]
["bitfinex","SOLUSD",1767694632419,0.71165362,137.77,137.73,9.5247432]
["bitfinex","SOLUSD",1767694633022,0.71165362,137.77,137.73,7.26033156]
["bitfinex","SOLUSD",1767694633206,0.71165362,137.77,137.73,9.5247432]
["bitfinex","SOLUSD",1767694633720,0.71165362,137.77,137.74,7.26004776]
["bitfinex","SOLUSD",1767694635117,0.71165362,137.79,137.76,2.96523728]
["bitfinex","SOLUSD",1767694635312,9.52025259,137.82,137.77,2.96523728]
["bitfinex","SOLUSD",1767694635313,0.71165362,137.81,137.77,2.96523728]
["bitfinex","SOLUSD",1767694635822,7.25584095,137.82,137.78,0.70082564]
["bitfinex","SOLUSD",1767694636025,7.96749457,137.82,137.78,0.70082564]
["bitfinex","SOLUSD",1767694637723,10.23190621,137.82,137.78,0.70082564]
["bitfinex","SOLUSD",1767694638514,11.50413828,137.82,137.78,0.70082564]
["bitfinex","SOLUSD",1767694638933,3.53664371,137.8,137.77,0.70082564]
["bitfinex","SOLUSD",1767694639428,4.24829733,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694640726,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694642835,7.9683929,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694643132,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694643934,7.9683929,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694644422,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694645730,0.71165362,137.8,137.76,32.60160793]
["bitfinex","SOLUSD",1767694646024,7.25673928,137.81,137.76,32.60160793]
["bitfinex","SOLUSD",1767694646025,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694646227,10.79338299,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694646405,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694650008,7.9683929,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694650308,11.50503661,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694650832,10.79338299,137.81,137.77,0.70082564]
["bitfinex","SOLUSD",1767694654722,7.25673928,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694656432,7.92010713,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694658134,0.66336785,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694659221,7.91979179,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694663241,11.4564355,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694663416,7.91979179,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694663617,11.4564355,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694664033,0.66336785,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694665441,11.45556527,137.83,137.79,0.66177979]
["bitfinex","SOLUSD",1767694665641,7.91892156,137.83,137.79,0.66177979]
["bitfinex","SOLUSD",1767694666440,0.66336785,137.82,137.79,0.66177979]
["bitfinex","SOLUSD",1767694667838,7.91933477,137.82,137.79,0.66177979]
["bitfinex","SOLUSD",1767694668430,11.45597848,137.82,137.79,0.66177979]
["bitfinex","SOLUSD",1767694670044,0.66336785,137.81,137.77,32.56187157]
["bitfinex","SOLUSD",1767694670252,0.66336785,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694673450,0.66336785,137.81,137.77,28.36344807]
["bitfinex","SOLUSD",1767694673628,0.66336785,137.81,137.78,0.66177979]
["bitfinex","SOLUSD",1767694674544,0.66336785,137.8,137.77,21.7669662]
["bitfinex","SOLUSD",1767694676151,0.66336785,137.8,137.78,0.70923984]
["bitfinex","SOLUSD",1767694679357,7.97266167,137.81,137.78,0.70923984]
["bitfinex","SOLUSD",1767694680456,4.25264926,137.79,137.77,21.10518641]
["bitfinex","SOLUSD",1767694680651,3.60944072,137.78,137.74,0.70923984]
["bitfinex","SOLUSD",1767694680852,3.53664371,137.77,137.74,0.70923984]
["bitfinex","SOLUSD",1767694681044,4.2261816,137.77,137.74,0.70923984]
["bitfinex","SOLUSD",1767694681443,11.48466645,137.77,137.74,0.70923984]
["bitfinex","SOLUSD",1767694681650,4.2261816,137.77,137.74,0.70923984]
["bitfinex","SOLUSD",1767694681842,0.68953789,137.77,137.74,0.70923984]
["bitfinex","SOLUSD",1767694682041,7.25762304,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694683557,7.36335741,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694684662,0.67696548,137.78,137.75,0.66783603]
["bitfinex","SOLUSD",1767694688054,0.68273549,137.81,137.77,0.66783603]
["bitfinex","SOLUSD",1767694688264,4.64234852,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694688565,4.64234852,137.79,137.77,0.66783603]
["bitfinex","SOLUSD",1767694688766,0.68273549,137.81,137.77,0.66783603]
["bitfinex","SOLUSD",1767694688962,4.74729025,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694689154,4.64155588,137.79,137.77,0.66783603]
["bitfinex","SOLUSD",1767694689353,7.36268251,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694689553,4.64092691,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694689754,10.89932622,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694689954,4.64092883,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694690255,10.89932622,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694690476,4.64064438,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694690768,10.89932622,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694690956,4.64064582,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694691263,10.89932622,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694691461,0.11144668,137.78,137.75,13.88783603]
["bitfinex","SOLUSD",1767694692060,0.68273549,137.79,137.75,21.14734332]
["bitfinex","SOLUSD",1767694692652,0.68273549,137.79,137.75,7.92734332]
["bitfinex","SOLUSD",1767694692862,0.68273549,137.79,137.75,0.66783603]
["bitfinex","SOLUSD",1767694693664,0.68273549,137.79,137.75,7.92735084]
["bitfinex","SOLUSD",1767694693969,0.68273549,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694694158,0.68273549,137.79,137.76,4.20447974]
["bitfinex","SOLUSD",1767694694752,7.93968363,137.8,137.76,4.20447974]
["bitfinex","SOLUSD",1767694696375,7.93968363,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694696562,0.10573437,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694696762,0.07573438,137.79,137.76,0.66783603]
["bitfinex","SOLUSD",1767694697767,10.79301117,137.81,137.76,0.66783603]
["bitfinex","SOLUSD",1767694698277,7.25636746,137.81,137.76,0.66783603]
["bitfinex","SOLUSD",1767694698471,10.79301117,137.81,137.76,0.66783603]
["bitfinex","SOLUSD",1767694698677,0.6595379,137.8,137.75,10.7960484]
["bitfinex","SOLUSD",1767694698877,7.91653472,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694699468,0.099,137.79,137.75,10.7960484]
["bitfinex","SOLUSD",1767694700573,0.099,137.79,137.75,9.5233718]
["bitfinex","SOLUSD",1767694702884,0.099,137.79,137.76,2.26396711]
["bitfinex","SOLUSD",1767694703389,0.099,137.79,137.75,7.25940469]
["bitfinex","SOLUSD",1767694703885,0.099,137.79,137.76,2.26396711]
["bitfinex","SOLUSD",1767694704465,0.6595379,137.8,137.76,2.93180314]
["bitfinex","SOLUSD",1767694704965,7.91663606,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694705186,10.18060317,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694707599,7.91663606,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694708331,10.18060317,137.8,137.77,0.66783603]
["bitfinex","SOLUSD",1767694710326,10.18060317,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694711422,7.91663606,137.8,137.76,0.66783603]
["bitfinex","SOLUSD",1767694712232,7.91663606,137.8,137.76,2.93180314]
["bitfinex","SOLUSD",1767694712524,7.25709816,137.8,137.77,0.68624198]
["bitfinex","SOLUSD",1767694717126,9.52106527,137.8,137.77,0.68624198]
["bitfinex","SOLUSD",1767694719730,10.17499779,137.8,137.77,0.68624198]
["bitfinex","SOLUSD",1767694721039,7.91103068,137.8,137.77,0.68624198]
["bitfinex","SOLUSD",1767694722741,0.10454932,137.79,137.75,9.5233718]
["bitfinex","SOLUSD",1767694722916,0.10454932,137.79,137.75,10.20961378]
["bitfinex","SOLUSD",1767694723914,0.10454932,137.79,137.68,31.61451678]
["bitfinex","SOLUSD",1767694723915,0.64843869,137.78,137.71,0.68624198]
["bitfinex","SOLUSD",1767694724120,0.5439443,137.75,137.7,10.21205659]
["bitfinex","SOLUSD",1767694724323,0.10344944,137.74,137.7,10.21205659]
["bitfinex","SOLUSD",1767694725017,0.10344944,137.74,137.7,7.94808948]
["bitfinex","SOLUSD",1767694725018,0.53953935,137.73,137.7,7.94808948]
["bitfinex","SOLUSD",1767694725230,0.54843869,137.74,137.71,0.68624198]
["bitfinex","SOLUSD",1767694725431,0.54843869,137.74,137.7,10.21205659]
["bitfinex","SOLUSD",1767694726042,0.54843869,137.74,137.71,0.68624198]
["bitfinex","SOLUSD",1767694727522,2.26396711,137.75,137.71,0.68624198]
["bitfinex","SOLUSD",1767694727735,2.36296711,137.75,137.71,0.68624198]
["bitfinex","SOLUSD",1767694728045,2.26396711,137.75,137.71,0.68624198]
["bitfinex","SOLUSD",1767694728546,0.54843869,137.74,137.7,10.21205659]
["bitfinex","SOLUSD",1767694729542,9.52363242,137.75,137.71,0.68624198]
["bitfinex","SOLUSD",1767694733046,2.80791141,137.75,137.71,0.68624198]
["bitfinex","SOLUSD",1767694733233,2.80791141,137.75,137.69,7.26248778]
["bitfinex","SOLUSD",1767694733234,2.36741655,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694733429,2.26396711,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694734144,2.36296711,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694735228,7.26058229,137.73,137.7,0.68624198]
["bitfinex","SOLUSD",1767694738344,0.099,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694738659,2.36296711,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694740848,0.099,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694741050,2.36296711,137.74,137.7,0.68624198]
["bitfinex","SOLUSD",1767694742455,2.8124058,137.76,137.71,0.72157457]
["bitfinex","SOLUSD",1767694743749,7.35852813,137.75,137.71,0.72157457]
["bitfinex","SOLUSD",1767694745251,7.35852813,137.75,137.71,2.98554168]
["bitfinex","SOLUSD",1767694745459,7.35852813,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694746359,7.35852813,137.75,137.71,0.72157457]
["bitfinex","SOLUSD",1767694746546,0.5439443,137.74,137.71,0.72157457]
["bitfinex","SOLUSD",1767694746767,0.5439443,137.74,137.71,2.26396711]
["bitfinex","SOLUSD",1767694747155,0.5439443,137.74,137.71,2.98554168]
["bitfinex","SOLUSD",1767694748663,0.5439443,137.74,137.71,16.22554168]
["bitfinex","SOLUSD",1767694749360,0.54843869,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694749562,0.54843869,137.75,137.72,2.98554168]
["bitfinex","SOLUSD",1767694750144,0.54843869,137.75,137.71,23.48696609]
["bitfinex","SOLUSD",1767694751065,10.07148362,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694754284,7.80751651,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694754447,0.099,137.75,137.71,20.50142441]
["bitfinex","SOLUSD",1767694755050,2.36296711,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694755776,0.099,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694756072,2.36296711,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694756273,2.36296711,137.75,137.71,0.72157457]
["bitfinex","SOLUSD",1767694756466,0.099,137.75,137.71,0.72157457]
["bitfinex","SOLUSD",1767694756774,9.52370773,137.75,137.71,0.72157457]
["bitfinex","SOLUSD",1767694759078,7.25913358,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694759277,9.52310069,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694759956,9.62210069,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694760658,10.89791722,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694764653,3.53978364,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694766805,3.63878364,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694768200,4.62533817,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694768406,3.63878364,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694768581,4.62846204,137.75,137.72,0.72157457]
["bitfinex","SOLUSD",1767694768781,3.63878364,137.76,137.72,0.72157457]
["bitfinex","SOLUSD",1767694768984,3.64323308,137.74,137.71,0.72157457]
["bitfinex","SOLUSD",1767694769605,0.10344944,137.74,137.71,0.72157457]
["bitfinex","SOLUSD",1767694771693,7.36385982,137.74,137.71,0.72157457]
["bitfinex","SOLUSD",1767694772803,0.53953935,137.73,137.7,13.90035144]
["bitfinex","SOLUSD",1767694773617,7.80022148,137.73,137.7,0.66035144]
["bitfinex","SOLUSD",1767694773804,0.53522206,137.71,137.68,62.24925223]
["bitfinex","SOLUSD",1767694774128,3.63878364,137.72,137.68,0.76035144]
["bitfinex","SOLUSD",1767694774295,0.099,137.72,137.68,0.76035144]
["bitfinex","SOLUSD",1767694774488,3.63878364,137.72,137.68,0.76035144]
["bitfinex","SOLUSD",1767694775310,3.53978364,137.71,137.68,0.76035144]
["bitfinex","SOLUSD",1767694775812,7.26216412,137.7,137.68,0.76035144]
["bitfinex","SOLUSD",1767694778901,7.36561356,137.7,137.68,0.1]
["bitfinex","SOLUSD",1767694779396,10.9053972,137.7,137.66,0.66035144]
["bitfinex","SOLUSD",1767694779611,4.07932299,137.69,137.66,0.66035144]
["bitfinex","SOLUSD",1767694779821,7.26321905,137.68,137.66,0.66035144]
["bitfinex","SOLUSD",1767694788230,7.26321905,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767694788434,0.53522206,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694788618,10.90200269,137.68,137.65,0.76035144]
["bitfinex","SOLUSD",1767694789737,0.5439443,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694790934,11.35144138,137.68,137.65,0.76035144]
["bitfinex","SOLUSD",1767694791139,7.81165774,137.68,137.65,0.76035144]
["bitfinex","SOLUSD",1767694794733,11.35144138,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767694794932,0.099,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694795321,3.63878364,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694795520,10.90275445,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694797115,0.099,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694797321,3.63878364,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767694798123,0.5439443,137.66,137.65,0.1]
["bitfinex","SOLUSD",1767694798323,4.08372794,137.66,137.63,0.75536485]
["bitfinex","SOLUSD",1767694798924,3.53978364,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767694799117,4.08372794,137.66,137.63,0.75536485]
["bitfinex","SOLUSD",1767694799322,0.5439443,137.66,137.63,0.75536485]
["bitfinex","SOLUSD",1767694800239,7.26454056,137.66,137.63,0.75536485]
["bitfinex","SOLUSD",1767694801231,11.3482685,137.66,137.63,0.75536485]
["bitfinex","SOLUSD",1767694801931,3.53978364,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767694802334,10.80495985,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767694802632,0.44843869,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767694803148,3.98822233,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767694804549,11.25373345,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767694806839,3.63878364,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767694807032,3.53978364,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767694807231,3.53978364,137.62,137.6,0.75848363]
["bitfinex","SOLUSD",1767694807738,3.53978364,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767694807937,3.53978364,137.61,137.59,1e-08]
["bitfinex","SOLUSD",1767694807938,3.98472794,137.61,137.59,1e-08]
["bitfinex","SOLUSD",1767694808948,11.46610052,137.6,137.55,16.77978364]
["bitfinex","SOLUSD",1767694809141,11.46610052,137.6,137.55,13.24]
["bitfinex","SOLUSD",1767694810245,0.54256682,137.59,137.55,16.77978364]
["bitfinex","SOLUSD",1767694810445,0.54256682,137.59,137.55,24.04985562]
["bitfinex","SOLUSD",1767694810651,7.92602874,137.61,137.56,3.53978364]
["bitfinex","SOLUSD",1767694810857,7.92602874,137.61,137.57,0.65848363]
["bitfinex","SOLUSD",1767694811248,0.54256682,137.6,137.57,0.65848363]
["bitfinex","SOLUSD",1767694811755,3.53978364,137.6,137.57,0.65848363]
["bitfinex","SOLUSD",1767694812356,7.92602874,137.61,137.57,0.65848363]
["bitfinex","SOLUSD",1767694812558,3.53978364,137.6,137.57,0.65848363]
["bitfinex","SOLUSD",1767694812753,10.80745764,137.6,137.57,0.65848363]
["bitfinex","SOLUSD",1767694812961,7.267674,137.6,137.57,0.65848363]
["bitfinex","SOLUSD",1767694813147,11.35002446,137.6,137.56,0.65848363]
["bitfinex","SOLUSD",1767694813349,3.53978364,137.59,137.56,0.65848363]
["bitfinex","SOLUSD",1767694814062,11.35002446,137.6,137.56,0.65848363]
["bitfinex","SOLUSD",1767694814559,0.65771194,137.59,137.56,0.65848363]
["bitfinex","SOLUSD",1767694814856,7.92570872,137.59,137.56,0.65848363]
["bitfinex","SOLUSD",1767694816166,11.46549236,137.59,137.56,0.65848363]
["bitfinex","SOLUSD",1767694820573,10.19673829,137.59,137.56,0.65848363]
["bitfinex","SOLUSD",1767694821172,2.81474784,137.58,137.55,0.65848363]
["bitfinex","SOLUSD",1767694821555,0.54371827,137.58,137.55,0.65848363]
["bitfinex","SOLUSD",1767694822871,7.81233983,137.58,137.55,0.65848363]
["bitfinex","SOLUSD",1767694823968,7.81233983,137.58,137.54,38.99265007]
["bitfinex","SOLUSD",1767694826784,2.27102957,137.56,137.54,0.65848363]
["bitfinex","SOLUSD",1767694826955,2.24102958,137.56,137.54,0.65848363]
["bitfinex","SOLUSD",1767694827155,2.92760157,137.57,137.54,0.65848363]
["bitfinex","SOLUSD",1767694827356,0.54484681,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694828558,7.81448553,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694833067,10.0855151,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694833674,0.65545475,137.55,137.52,0.65848363]
["bitfinex","SOLUSD",1767694834176,10.22224104,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694835094,7.95121147,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694836786,10.22224104,137.56,137.52,0.65848363]
["bitfinex","SOLUSD",1767694837683,2.79112564,137.55,137.52,0.65848363]
["bitfinex","SOLUSD",1767694837886,2.95260232,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694838192,10.22224104,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694838672,0.52009607,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694838872,2.79112564,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694840493,10.06139673,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694842697,7.79036716,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694842897,10.06139673,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694844406,7.79036716,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694844595,0.68157275,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694844792,0.68157275,137.56,137.53,0.66656404]
["bitfinex","SOLUSD",1767694845371,7.95121215,137.56,137.53,0.66656404]
["bitfinex","SOLUSD",1767694846874,7.2696394,137.56,137.53,0.66656404]
["bitfinex","SOLUSD",1767694847281,7.78973547,137.56,137.53,0.66656404]
["bitfinex","SOLUSD",1767694848995,10.22224172,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694849301,7.95121215,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694851105,10.22224172,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694852684,0.52009607,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694852994,2.79112564,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694853379,10.06157033,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694854283,7.79054076,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694854487,10.06157033,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694855304,7.79054076,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694856998,7.9513577,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694858397,0.52009607,137.55,137.52,0.66656404]
["bitfinex","SOLUSD",1767694859009,7.9513577,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694861098,7.26978495,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694861498,7.26973703,137.56,137.52,0.66656404]
["bitfinex","SOLUSD",1767694863227,7.26973703,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694863523,10.26484303,137.57,137.53,0.72142622]
["bitfinex","SOLUSD",1767694863904,7.99381346,137.57,137.53,0.72142622]
["bitfinex","SOLUSD",1767694864512,0.47750425,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694867430,9.53971039,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694867643,4.67396078,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694867833,7.99327561,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694868037,4.67395642,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694868237,7.99327561,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694868528,4.6747238,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694868709,7.99327561,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694868903,4.67475152,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694869110,7.99327561,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694869332,4.67518452,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694869534,0.47750425,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694871238,7.74656029,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694871444,0.72212388,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694871636,10.26280577,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694872541,0.72212388,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694873939,0.47750425,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694874141,10.26492437,137.57,137.53,0.72142622]
["bitfinex","SOLUSD",1767694874324,0.47750425,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694874842,2.74853382,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694875046,10.01810472,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694875942,0.72212388,137.55,137.52,7.99309357]
["bitfinex","SOLUSD",1767694876344,0.72212388,137.55,137.53,0.72142622]
["bitfinex","SOLUSD",1767694876723,10.26519526,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694878454,0.72459479,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694878656,2.99562436,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694879557,0.72459479,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694879843,2.99562436,137.56,137.53,0.72142622]
["bitfinex","SOLUSD",1767694881259,10.26449674,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694881557,4.69977649,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694881738,10.26449674,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694881948,4.69978064,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694882143,0.47750425,137.57,137.54,0.72142622]
["bitfinex","SOLUSD",1767694882723,10.81808435,137.58,137.54,0.72142622]
["bitfinex","SOLUSD",1767694882724,0.72459479,137.58,137.55,0.72142622]
["bitfinex","SOLUSD",1767694882929,20.5282415,137.59,137.56,0.72142622]
["bitfinex","SOLUSD",1767694882930,0.72459479,137.59,137.56,0.72142622]
["bitfinex","SOLUSD",1767694883143,4.69992859,137.58,137.54,10.81976548]
["bitfinex","SOLUSD",1767694883349,10.81693652,137.6,137.54,24.07976548]
["bitfinex","SOLUSD",1767694883652,0.72459479,137.58,137.54,24.07976548]
["bitfinex","SOLUSD",1767694885647,0.72459479,137.58,137.55,4.27063819]
["bitfinex","SOLUSD",1767694885835,0.72459479,137.58,137.55,3.54921197]
["bitfinex","SOLUSD",1767694886355,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694886531,4.69784763,137.59,137.57,0.72142622]
["bitfinex","SOLUSD",1767694886732,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694886931,4.6978418,137.59,137.57,0.72142622]
["bitfinex","SOLUSD",1767694887156,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694887344,4.69733037,137.59,137.57,0.72142622]
["bitfinex","SOLUSD",1767694887531,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694887727,4.6980547,137.59,137.57,0.72142622]
["bitfinex","SOLUSD",1767694887934,0.72459479,137.6,137.57,11.53956555]
["bitfinex","SOLUSD",1767694888248,4.6980547,137.59,137.57,11.53956555]
["bitfinex","SOLUSD",1767694888557,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694888735,5.17533977,137.59,137.56,11.54005896]
["bitfinex","SOLUSD",1767694888936,0.47750425,137.59,137.56,11.54005896]
["bitfinex","SOLUSD",1767694889229,0.72459479,137.6,137.57,0.72142622]
["bitfinex","SOLUSD",1767694889464,0.72459479,137.6,137.57,16.80921197]
["bitfinex","SOLUSD",1767694889632,0.72459479,137.6,137.58,3.54921197]
["bitfinex","SOLUSD",1767694890561,0.72459479,137.6,137.59,3.54921197]
["bitfinex","SOLUSD",1767694890852,0.72459479,137.6,137.58,3.54921197]
["bitfinex","SOLUSD",1767694894738,7.93921949,137.62,137.59,0.68869482]
["bitfinex","SOLUSD",1767694895755,4.22055223,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694895937,11.48805468,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694896136,7.93884271,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694900656,7.93884271,137.6,137.55,24.05909715]
["bitfinex","SOLUSD",1767694900657,0.53022623,137.59,137.56,7.26952271]
["bitfinex","SOLUSD",1767694900863,0.53022623,137.59,137.57,3.54921197]
["bitfinex","SOLUSD",1767694901339,0.53022623,137.59,137.56,7.95802335]
["bitfinex","SOLUSD",1767694901660,0.53022623,137.59,137.57,3.54921197]
["bitfinex","SOLUSD",1767694903657,0.53022623,137.59,137.55,85.54797302]
["bitfinex","SOLUSD",1767694904043,0.66992912,137.58,137.55,74.72890079]
["bitfinex","SOLUSD",1767694904477,0.66992912,137.58,137.55,81.99898293]
["bitfinex","SOLUSD",1767694904649,0.66992912,137.58,137.55,85.5481949]
["bitfinex","SOLUSD",1767694905456,0.66992912,137.58,137.55,24.74798893]
["bitfinex","SOLUSD",1767694905760,7.93884041,137.6,137.56,0.68869482]
["bitfinex","SOLUSD",1767694906365,11.48805238,137.6,137.56,0.68869482]
["bitfinex","SOLUSD",1767694908640,7.93884041,137.6,137.56,0.68869482]
["bitfinex","SOLUSD",1767694908846,11.48805238,137.6,137.56,0.68869482]
["bitfinex","SOLUSD",1767694909053,7.93994542,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694909252,4.6860167,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694909453,11.48915739,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694909654,4.68563034,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694909854,11.48915739,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694910056,4.68526896,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694910357,11.48915739,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694910557,4.68553418,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694910757,11.48915739,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694910955,4.68553272,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694911161,7.93994542,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694911360,4.68583785,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694911563,7.93994542,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694911758,4.68584186,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694912068,7.93994542,137.61,137.57,0.68869482]
["bitfinex","SOLUSD",1767694912250,4.6861874,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694912451,7.26745108,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694914075,7.79625192,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694917461,11.34546389,137.6,137.57,0.68869482]
["bitfinex","SOLUSD",1767694921183,0.66199612,137.59,137.56,0.67673341]
["bitfinex","SOLUSD",1767694922380,11.35613998,137.6,137.56,0.67673341]
["bitfinex","SOLUSD",1767694922881,0.65957012,137.57,137.54,0.67673341]
["bitfinex","SOLUSD",1767694923081,3.54921197,137.56,137.54,0.67673341]
["bitfinex","SOLUSD",1767694923293,10.81884125,137.56,137.54,0.67673341]
["bitfinex","SOLUSD",1767694923864,4.20760518,137.55,137.52,0.67673341]
["bitfinex","SOLUSD",1767694925070,3.54921197,137.54,137.52,0.67673341]
["bitfinex","SOLUSD",1767694925270,11.47780926,137.55,137.52,0.67673341]
["bitfinex","SOLUSD",1767694925477,11.44780927,137.55,137.52,0.67673341]
["bitfinex","SOLUSD",1767694926401,3.54921197,137.54,137.51,0.1]
["bitfinex","SOLUSD",1767694927009,3.54921197,137.54,137.51,0.77673341]
["bitfinex","SOLUSD",1767694927374,3.54921197,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694927575,4.21120809,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694929165,11.48143106,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694929591,0.50977694,137.54,137.51,0.77673341]
["bitfinex","SOLUSD",1767694930780,11.48143106,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694934003,7.93221909,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694935493,7.27022297,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694938908,7.77999991,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694939105,11.32921188,137.55,137.51,0.77673341]
["bitfinex","SOLUSD",1767694939305,0.66047393,137.54,137.51,0.77673341]
["bitfinex","SOLUSD",1767694939608,4.2096859,137.54,137.51,0.77673341]
["bitfinex","SOLUSD",1767694940195,0.51128391,137.53,137.51,0.1]
["bitfinex","SOLUSD",1767694941089,7.78280327,137.53,137.51,0.1]
["bitfinex","SOLUSD",1767694941417,0.65898203,137.52,137.47,16.80921197]
["bitfinex","SOLUSD",1767694941612,0.66199612,137.51,137.47,13.26]
["bitfinex","SOLUSD",1767694941916,0.66199612,137.51,137.46,10.92380764]
["bitfinex","SOLUSD",1767694943015,0.66199612,137.51,137.46,7.37459567]
["bitfinex","SOLUSD",1767694943212,7.93424947,137.51,137.46,7.37459567]
["bitfinex","SOLUSD",1767694943419,7.93424947,137.51,137.47,0.67673341]
["bitfinex","SOLUSD",1767694944923,7.93424947,137.51,137.47,7.95104266]
["bitfinex","SOLUSD",1767694945219,7.93424947,137.51,137.48,0.67673341]
["bitfinex","SOLUSD",1767694948701,0.66199612,137.5,137.47,0.67673341]
["bitfinex","SOLUSD",1767694948896,0.66199612,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767694949099,0.63199613,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767694949303,0.60199614,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767694954128,7.97499362,137.51,137.47,0.71415891]
["bitfinex","SOLUSD",1767694955326,7.97499362,137.51,137.48,0.71415891]
["bitfinex","SOLUSD",1767694958429,7.97499362,137.51,137.47,2.98764424]
["bitfinex","SOLUSD",1767694958629,0.70254943,137.5,137.47,2.27348533]
["bitfinex","SOLUSD",1767694959034,0.70254943,137.5,137.46,9.64818038]
["bitfinex","SOLUSD",1767694963547,0.70254943,137.5,137.46,10.36233929]
["bitfinex","SOLUSD",1767694963752,10.24847895,137.51,137.47,0.71415891]
["bitfinex","SOLUSD",1767694966355,23.50790804,137.52,137.48,0.71415891]
["bitfinex","SOLUSD",1767694966749,0.70254943,137.51,137.48,0.71415891]
["bitfinex","SOLUSD",1767694967360,23.50790804,137.52,137.48,0.71415891]
["bitfinex","SOLUSD",1767694967852,7.97395295,137.53,137.49,0.71415891]
["bitfinex","SOLUSD",1767694968168,7.97395295,137.53,137.5,0.71415891]
["bitfinex","SOLUSD",1767694968657,0.70254943,137.54,137.5,0.71415891]
["bitfinex","SOLUSD",1767694969543,7.97321156,137.54,137.5,0.71415891]
["bitfinex","SOLUSD",1767694969745,10.24669689,137.54,137.5,0.71415891]
["bitfinex","SOLUSD",1767694971365,7.97321156,137.54,137.5,0.71415891]
["bitfinex","SOLUSD",1767694973362,7.97321156,137.54,137.5,2.98764424]
["bitfinex","SOLUSD",1767694973547,7.97321156,137.54,137.51,0.71415891]
["bitfinex","SOLUSD",1767694974569,7.27066213,137.54,137.51,0.71415891]
["bitfinex","SOLUSD",1767694975841,7.92630754,137.54,137.51,0.71415891]
["bitfinex","SOLUSD",1767694981465,0.68953964,137.53,137.5,2.96615834]
["bitfinex","SOLUSD",1767694981967,7.96020177,137.54,137.51,0.69267301]
["bitfinex","SOLUSD",1767694986341,0.68953964,137.55,137.51,0.69267301]
["bitfinex","SOLUSD",1767694986547,7.9593295,137.56,137.53,0.69267301]
["bitfinex","SOLUSD",1767694986756,7.95877764,137.57,137.54,0.69267301]
["bitfinex","SOLUSD",1767694988082,7.269238,137.57,137.55,0.69267301]
["bitfinex","SOLUSD",1767694988249,7.95825835,137.58,137.55,2.96615834]
["bitfinex","SOLUSD",1767694989147,0.68953964,137.59,137.56,0.69267301]
["bitfinex","SOLUSD",1767694989876,0.68953964,137.59,137.56,2.96615834]
["bitfinex","SOLUSD",1767694990467,0.68953964,137.59,137.56,0.69267301]
["bitfinex","SOLUSD",1767694990799,0.68953964,137.59,137.56,2.96615834]
["bitfinex","SOLUSD",1767694990978,7.9569815,137.6,137.57,0.69267301]
["bitfinex","SOLUSD",1767694993360,7.95668253,137.61,137.58,0.69267301]
["bitfinex","SOLUSD",1767694993772,0.68953964,137.61,137.58,2.96615834]
["bitfinex","SOLUSD",1767694993963,0.68953964,137.61,137.58,0.69267301]
["bitfinex","SOLUSD",1767694994685,7.95649867,137.61,137.58,0.69267301]
["bitfinex","SOLUSD",1767694996480,0.68953964,137.58,137.55,0.69267301]
["bitfinex","SOLUSD",1767694996689,0.68953964,137.57,137.54,0.69267301]
["bitfinex","SOLUSD",1767694996890,2.96302497,137.57,137.54,0.69267301]
["bitfinex","SOLUSD",1767694997080,0.68953964,137.57,137.54,0.69267301]
["bitfinex","SOLUSD",1767695012001,4.23864794,137.57,137.54,0.69267301]
["bitfinex","SOLUSD",1767695012170,4.24063044,137.56,137.53,0.70348886]
["bitfinex","SOLUSD",1767695012370,4.24063044,137.55,137.52,0.70348886]
["bitfinex","SOLUSD",1767695012597,0.69152214,137.55,137.52,0.70348886]
["bitfinex","SOLUSD",1767695014993,7.96161171,137.55,137.52,0.70348886]
["bitfinex","SOLUSD",1767695017106,7.27008957,137.55,137.52,0.70348886]
["bitfinex","SOLUSD",1767695017307,0.69152214,137.57,137.53,0.70348886]
["bitfinex","SOLUSD",1767695017512,3.5491083,137.57,137.53,0.70348886]
["bitfinex","SOLUSD",1767695017708,0.69152214,137.56,137.53,0.70348886]
["bitfinex","SOLUSD",1767695023108,10.81832324,137.57,137.53,0.70348886]
["bitfinex","SOLUSD",1767695023316,11.50984538,137.57,137.53,0.70348886]
["bitfinex","SOLUSD",1767695025310,18.17079961,137.59,137.54,0.70348886]
["bitfinex","SOLUSD",1767695025311,18.86232175,137.59,137.54,0.70348886]
["bitfinex","SOLUSD",1767695025511,0.69152214,137.59,137.55,0.70348886]
["bitfinex","SOLUSD",1767695025815,0.69152214,137.59,137.56,0.70348886]
["bitfinex","SOLUSD",1767695026712,7.95953036,137.59,137.56,0.70348886]
["bitfinex","SOLUSD",1767695029001,0.69152214,137.59,137.56,0.70348886]
["bitfinex","SOLUSD",1767695029404,7.95919911,137.6,137.56,0.70348886]
["bitfinex","SOLUSD",1767695030938,7.95919911,137.6,137.56,4.25259716]
["bitfinex","SOLUSD",1767695031324,7.95919911,137.6,137.56,0.70348886]
["bitfinex","SOLUSD",1767695032129,0.69152214,137.59,137.56,0.70348886]
["bitfinex","SOLUSD",1767695035629,11.49865089,137.61,137.57,0.65981282]
["bitfinex","SOLUSD",1767695035817,7.94954259,137.61,137.58,0.65981282]
["bitfinex","SOLUSD",1767695036208,0.68238988,137.61,137.58,0.65981282]
["bitfinex","SOLUSD",1767695037332,0.68238988,137.61,137.58,4.20892112]
["bitfinex","SOLUSD",1767695040226,7.9485131,137.63,137.59,0.65981282]
["bitfinex","SOLUSD",1767695040420,7.94795346,137.64,137.6,0.65981282]
["bitfinex","SOLUSD",1767695040722,7.94795346,137.64,137.61,0.65981282]
["bitfinex","SOLUSD",1767695040723,4.63611004,137.63,137.61,0.65981282]
["bitfinex","SOLUSD",1767695040933,7.94795346,137.64,137.61,0.65981282]
["bitfinex","SOLUSD",1767695041135,4.63611007,137.63,137.61,0.65981282]
["bitfinex","SOLUSD",1767695041432,7.94795346,137.64,137.61,0.65981282]
["bitfinex","SOLUSD",1767695041633,4.63521092,137.63,137.61,0.65981282]
["bitfinex","SOLUSD",1767695041931,0.68238988,137.64,137.61,0.65981282]
["bitfinex","SOLUSD",1767695043027,0.68238988,137.64,137.62,0.68245325]
["bitfinex","SOLUSD",1767695043346,0.72119384,137.65,137.62,0.68245325]
["bitfinex","SOLUSD",1767695043626,7.98573063,137.66,137.62,0.68245325]
["bitfinex","SOLUSD",1767695044018,0.72119384,137.65,137.62,0.68245325]
["bitfinex","SOLUSD",1767695046430,42.02981436,137.69,137.64,0.68245325]
["bitfinex","SOLUSD",1767695046431,0.92119384,137.68,137.64,0.68245325]
["bitfinex","SOLUSD",1767695046631,0.2,137.68,137.65,2.0991083]
["bitfinex","SOLUSD",1767695046832,0.2,137.68,137.64,4.23156155]
["bitfinex","SOLUSD",1767695047132,0.2,137.68,137.65,0.68245325]
["bitfinex","SOLUSD",1767695048039,0.2,137.68,137.65,0.56245325]
["bitfinex","SOLUSD",1767695048633,7.46323567,137.68,137.65,0.56245325]
["bitfinex","SOLUSD",1767695048935,7.46323567,137.68,137.65,0.50245325]
["bitfinex","SOLUSD",1767695050136,0.2,137.68,137.65,0.50245325]
["bitfinex","SOLUSD",1767695050323,0.2,137.68,137.65,3.5491083]
["bitfinex","SOLUSD",1767695050638,0.2,137.68,137.65,10.8137022]
["bitfinex","SOLUSD",1767695050814,0.2,137.69,137.66,3.5491083]
["bitfinex","SOLUSD",1767695051020,0.2,137.69,137.67,0.68245325]
["bitfinex","SOLUSD",1767695054144,0.2,137.69,137.68,0.68245325]
["bitfinex","SOLUSD",1767695054330,0.2,137.69,137.68,0.62245325]
["bitfinex","SOLUSD",1767695054828,0.2,137.7,137.67,10.81272467]
["bitfinex","SOLUSD",1767695055030,0.2,137.7,137.68,3.5491083]
["bitfinex","SOLUSD",1767695055435,0.2,137.7,137.66,7.26404807]
["bitfinex","SOLUSD",1767695055744,0.2,137.7,137.68,3.5491083]
["bitfinex","SOLUSD",1767695056240,0.2,137.7,137.68,4.23156155]
["bitfinex","SOLUSD",1767695056427,0.2,137.7,137.68,4.17156155]
["bitfinex","SOLUSD",1767695057138,0.2,137.7,137.68,0.68245325]
["bitfinex","SOLUSD",1767695060044,7.76068962,137.7,137.66,4.23156155]
["bitfinex","SOLUSD",1767695060337,0.43716845,137.69,137.66,3.5491083]
["bitfinex","SOLUSD",1767695060518,7.69993599,137.69,137.65,61.18606924]
["bitfinex","SOLUSD",1767695060713,7.26276754,137.69,137.65,61.18606924]
["bitfinex","SOLUSD",1767695060935,7.26276754,137.69,137.66,0.68245325]
["bitfinex","SOLUSD",1767695061645,11.11047661,137.7,137.66,0.68245325]
["bitfinex","SOLUSD",1767695061844,7.46236831,137.7,137.66,0.68245325]
["bitfinex","SOLUSD",1767695062022,0.2,137.7,137.68,0.68245325]
["bitfinex","SOLUSD",1767695071944,0.2,137.7,137.67,0.68231647]
["bitfinex","SOLUSD",1767695072760,2.36814876,137.69,137.66,61.86838571]
["bitfinex","SOLUSD",1767695072963,2.59924336,137.68,137.66,61.18606924]
["bitfinex","SOLUSD",1767695073251,2.59924336,137.68,137.65,0.68231647]
["bitfinex","SOLUSD",1767695073550,2.59924336,137.68,137.63,0.68231647]
["bitfinex","SOLUSD",1767695074254,9.86272459,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695074552,7.5959337,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695074756,7.26348123,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695075955,2.26679089,137.67,137.64,0.68231647]
["bitfinex","SOLUSD",1767695076136,9.86744057,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695076336,0.099,137.67,137.64,0.68231647]
["bitfinex","SOLUSD",1767695077753,8.62927212,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695079755,0.23816845,137.67,137.64,0.68231647]
["bitfinex","SOLUSD",1767695080957,8.86744057,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695082457,0.23816845,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695084244,2.50495934,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695084558,9.76836647,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695086159,9.53019802,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695087862,7.26340713,137.68,137.64,0.68231647]
["bitfinex","SOLUSD",1767695088644,13.67816845,137.7,137.66,0.68231647]
["bitfinex","SOLUSD",1767695088950,2.36579089,137.69,137.66,0.68231647]
["bitfinex","SOLUSD",1767695091166,7.26321905,137.68,137.65,0.68231647]
["bitfinex","SOLUSD",1767695097173,0.2,137.7,137.65,0.68231647]
["bitfinex","SOLUSD",1767695097498,0.2,137.7,137.69,0.67796049]
["bitfinex","SOLUSD",1767695097975,0.2,137.7,137.69,0.64527734]
["bitfinex","SOLUSD",1767695099074,0.2,137.7,137.69,0.58527734]
["bitfinex","SOLUSD",1767695099374,0.2,137.7,137.65,61.18606924]
["bitfinex","SOLUSD",1767695099375,9.88846828,137.7,137.65,61.18606924]
["bitfinex","SOLUSD",1767695099584,2.53541583,137.69,137.64,13.24]
["bitfinex","SOLUSD",1767695100769,2.53541583,137.69,137.64,22.77211679]
["bitfinex","SOLUSD",1767695100966,0.26862494,137.69,137.66,0.67796049]
["bitfinex","SOLUSD",1767695102169,7.53138362,137.69,137.66,0.67796049]
["bitfinex","SOLUSD",1767695103891,0.26862494,137.69,137.66,0.67796049]
["bitfinex","SOLUSD",1767695104860,0.2,137.72,137.69,0.6583225]
["bitfinex","SOLUSD",1767695105074,0.2,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695105565,0.32912708,137.71,137.7,2.26679089]
["bitfinex","SOLUSD",1767695105881,0.2,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695106775,0.299,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695107083,0.2,137.72,137.71,0.6583225]
["bitfinex","SOLUSD",1767695108487,0.2,137.72,137.7,2.20679089]
["bitfinex","SOLUSD",1767695108665,0.299,137.72,137.7,2.20679089]
["bitfinex","SOLUSD",1767695109363,0.299,137.72,137.69,7.26265159]
["bitfinex","SOLUSD",1767695109583,0.299,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695110185,0.299,137.72,137.69,7.26265159]
["bitfinex","SOLUSD",1767695110387,0.299,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695110693,0.58793308,137.72,137.7,2.26679089]
["bitfinex","SOLUSD",1767695110925,0.2,137.72,137.71,0.6583225]
["bitfinex","SOLUSD",1767695112384,7.46031513,137.74,137.71,0.6583225]
["bitfinex","SOLUSD",1767695112769,7.46009894,137.74,137.71,0.6583225]
["bitfinex","SOLUSD",1767695113188,0.10386933,137.73,137.7,2.26679089]
["bitfinex","SOLUSD",1767695113502,0.2,137.74,137.73,0.6583225]
["bitfinex","SOLUSD",1767695113669,0.2,137.74,137.72,2.26679089]
["bitfinex","SOLUSD",1767695114069,0.2,137.74,137.71,9.52829036]
["bitfinex","SOLUSD",1767695114793,0.2,137.74,137.72,2.26679089]
["bitfinex","SOLUSD",1767695115287,0.2,137.74,137.72,9.52753479]
["bitfinex","SOLUSD",1767695115788,0.2,137.74,137.72,10.18585729]
["bitfinex","SOLUSD",1767695116693,0.2,137.74,137.73,2.92511339]
["bitfinex","SOLUSD",1767695118181,0.2,137.74,137.73,10.18569568]
["bitfinex","SOLUSD",1767695118497,0.2,137.77,137.74,0.6583225]
["bitfinex","SOLUSD",1767695118879,0.2,137.77,137.73,22.76737318]
["bitfinex","SOLUSD",1767695118880,0.24824278,137.76,137.73,22.76737318]
["bitfinex","SOLUSD",1767695119989,2.71046944,137.77,137.74,0.6583225]
["bitfinex","SOLUSD",1767695120299,2.46679089,137.77,137.73,0.6583225]
["bitfinex","SOLUSD",1767695120498,9.72527701,137.77,137.73,0.6583225]
["bitfinex","SOLUSD",1767695120985,0.2,137.77,137.73,0.6583225]
["bitfinex","SOLUSD",1767695121186,0.24367855,137.76,137.73,9.52722162]
["bitfinex","SOLUSD",1767695122672,0.24367855,137.76,137.74,2.26679089]
["bitfinex","SOLUSD",1767695122992,0.2,137.77,137.75,0.6583225]
["bitfinex","SOLUSD",1767695123488,0.24824278,137.76,137.74,9.52680352]
["bitfinex","SOLUSD",1767695123796,0.2,137.77,137.74,10.18512602]
["bitfinex","SOLUSD",1767695124300,0.70010131,137.76,137.74,9.52680352]
["bitfinex","SOLUSD",1767695125101,0.90471165,137.77,137.74,9.52680352]
["bitfinex","SOLUSD",1767695125267,0.2,137.77,137.74,9.52680352]
["bitfinex","SOLUSD",1767695125472,0.2,137.77,137.75,0.6583225]
["bitfinex","SOLUSD",1767695127488,0.2,137.77,137.74,0.6583225]
["bitfinex","SOLUSD",1767695127693,9.72443052,137.79,137.75,0.6583225]
["bitfinex","SOLUSD",1767695127895,2.26679089,137.78,137.75,0.6583225]
["bitfinex","SOLUSD",1767695128701,0.2,137.79,137.76,0.6583225]
["bitfinex","SOLUSD",1767695129595,0.64167855,137.79,137.76,0.6583225]
["bitfinex","SOLUSD",1767695130696,4.17936901,137.79,137.76,0.6583225]
["bitfinex","SOLUSD",1767695130905,11.43690377,137.79,137.75,0.6583225]
["bitfinex","SOLUSD",1767695131903,3.53769046,137.78,137.75,0.6583225]
["bitfinex","SOLUSD",1767695132202,11.43690377,137.79,137.75,0.6583225]
["bitfinex","SOLUSD",1767695132502,7.89921331,137.79,137.75,0.6583225]
["bitfinex","SOLUSD",1767695132700,11.43690377,137.79,137.75,0.6583225]
["bitfinex","SOLUSD",1767695133422,0.70208131,137.78,137.73,11.52200985]
["bitfinex","SOLUSD",1767695133606,0.44428258,137.77,137.73,10.79813807]
["bitfinex","SOLUSD",1767695133808,0.44428258,137.77,137.73,7.26044761]
["bitfinex","SOLUSD",1767695134011,0.44428258,137.77,137.73,10.79813807]
["bitfinex","SOLUSD",1767695134425,4.24747152,137.77,137.73,61.6]
["bitfinex","SOLUSD",1767695134705,3.97435029,137.76,137.73,61.6]
["bitfinex","SOLUSD",1767695135407,25.40286341,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695135408,26.11543114,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695135606,29.6531216,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695135809,3.53769046,137.77,137.74,0.72387178]
["bitfinex","SOLUSD",1767695136011,3.53769046,137.77,137.73,61.6]
["bitfinex","SOLUSD",1767695136403,0.71256773,137.76,137.73,61.6]
["bitfinex","SOLUSD",1767695139316,0.71256773,137.78,137.74,3.53769046]
["bitfinex","SOLUSD",1767695139500,0.71256773,137.78,137.73,65.86156224]
["bitfinex","SOLUSD",1767695140213,0.43390103,137.77,137.73,73.12203297]
["bitfinex","SOLUSD",1767695141319,7.25813621,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695142513,10.79582667,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695143213,11.2297277,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695143415,7.69203724,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695143616,11.2297277,137.78,137.74,0.72387178]
["bitfinex","SOLUSD",1767695146006,11.2297277,137.78,137.74,62.32387178]
["bitfinex","SOLUSD",1767695146195,11.2297277,137.78,137.75,0.72387178]
["bitfinex","SOLUSD",1767695146515,7.25813621,137.78,137.75,0.72387178]
["bitfinex","SOLUSD",1767695146819,11.70789592,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695146997,8.17020546,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695147316,0.43390103,137.78,137.74,72.39773507]
["bitfinex","SOLUSD",1767695147493,0.91256773,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695147887,8.17006451,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695148596,11.70775497,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695148996,8.17006451,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695149219,11.70775497,137.79,137.75,0.72387178]
["bitfinex","SOLUSD",1767695149912,3.53769046,137.78,137.75,0.72387178]
["bitfinex","SOLUSD",1767695150112,8.17006451,137.79,137.74,61.6]
["bitfinex","SOLUSD",1767695150113,3.53769046,137.76,137.74,61.6]
["bitfinex","SOLUSD",1767695150416,3.97435029,137.76,137.74,61.6]
["bitfinex","SOLUSD",1767695151331,11.50895683,137.77,137.74,61.6]
["bitfinex","SOLUSD",1767695151998,10.7963891,137.77,137.74,0.72387178]
["bitfinex","SOLUSD",1767695152717,7.25869864,137.77,137.74,0.72387178]
["bitfinex","SOLUSD",1767695152917,11.50617016,137.77,137.74,0.72387178]
["bitfinex","SOLUSD",1767695153124,0.43665983,137.76,137.72,82.10103092]
["bitfinex","SOLUSD",1767695153615,0.70704985,137.75,137.72,82.10103092]
["bitfinex","SOLUSD",1767695153816,0.67704986,137.75,137.72,82.10103092]
["bitfinex","SOLUSD",1767695155110,0.67704986,137.75,137.72,85.63872138]
["bitfinex","SOLUSD",1767695155723,0.67704986,137.75,137.72,74.84]
["bitfinex","SOLUSD",1767695155944,7.68311206,137.76,137.73,0.65649411]
["bitfinex","SOLUSD",1767695156420,7.68311206,137.76,137.72,62.25649411]
["bitfinex","SOLUSD",1767695156726,10.79672343,137.76,137.73,0.65649411]
["bitfinex","SOLUSD",1767695157024,7.25870204,137.77,137.73,0.65649411]
["bitfinex","SOLUSD",1767695157325,10.7963925,137.77,137.73,0.65649411]
["bitfinex","SOLUSD",1767695158226,3.53769046,137.75,137.72,62.25649411]
["bitfinex","SOLUSD",1767695158402,3.53769046,137.75,137.73,0.65649411]
["bitfinex","SOLUSD",1767695163129,3.97032877,137.74,137.7,0.71575064]
["bitfinex","SOLUSD",1767695163307,3.53769046,137.71,137.7,0.71575064]
["bitfinex","SOLUSD",1767695164133,3.50769047,137.71,137.7,0.71575064]
["bitfinex","SOLUSD",1767695167928,3.50769047,137.71,137.69,0.71575064]
["bitfinex","SOLUSD",1767695169744,10.79929204,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695170219,3.53769046,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695170423,0.68133116,137.72,137.69,10.80023866]
["bitfinex","SOLUSD",1767695171128,0.68133116,137.72,137.69,7.2625482]
["bitfinex","SOLUSD",1767695171311,0.68133116,137.72,137.68,69.578787]
["bitfinex","SOLUSD",1767695171629,0.68133116,137.72,137.69,3.53769046]
["bitfinex","SOLUSD",1767695172439,0.68133116,137.72,137.69,65.13769046]
["bitfinex","SOLUSD",1767695173326,0.68133116,137.72,137.69,72.40037186]
["bitfinex","SOLUSD",1767695174125,0.68133116,137.72,137.7,3.53769046]
["bitfinex","SOLUSD",1767695175748,7.9440244,137.74,137.7,4.2534411]
["bitfinex","SOLUSD",1767695176727,7.9440244,137.74,137.7,0.71575064]
["bitfinex","SOLUSD",1767695176926,11.48171486,137.74,137.7,0.71575064]
["bitfinex","SOLUSD",1767695179041,11.23129366,137.73,137.69,0.71575064]
["bitfinex","SOLUSD",1767695179418,0.68133116,137.72,137.68,65.13769046]
["bitfinex","SOLUSD",1767695180244,7.26146049,137.72,137.68,60.57914839]
["bitfinex","SOLUSD",1767695180435,10.79915095,137.72,137.68,60.57914839]
["bitfinex","SOLUSD",1767695180819,7.26146049,137.72,137.68,60.57914839]
["bitfinex","SOLUSD",1767695181019,7.26146049,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695182325,3.53769046,137.71,137.67,0.71575064]
["bitfinex","SOLUSD",1767695182937,3.53769046,137.7,137.67,0.71575064]
["bitfinex","SOLUSD",1767695183130,3.66827881,137.7,137.64,3.53769046]
["bitfinex","SOLUSD",1767695184043,3.66827881,137.7,137.63,81.08482548]
["bitfinex","SOLUSD",1767695184244,7.26269155,137.69,137.65,3.53769046]
["bitfinex","SOLUSD",1767695184445,7.26235523,137.7,137.65,10.8024167]
["bitfinex","SOLUSD",1767695185348,7.26235523,137.7,137.66,0.71575064]
["bitfinex","SOLUSD",1767695186446,7.26235523,137.7,137.67,0.71575064]
["bitfinex","SOLUSD",1767695186651,7.26135077,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695186952,10.79904123,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695188452,7.26135077,137.72,137.69,0.71575064]
["bitfinex","SOLUSD",1767695192936,7.26074325,137.73,137.69,0.71575064]
["bitfinex","SOLUSD",1767695193144,7.26074325,137.73,137.71,0.68571022]
["bitfinex","SOLUSD",1767695198061,9.52730107,137.73,137.71,0.68571022]
["bitfinex","SOLUSD",1767695198562,7.26074325,137.73,137.71,0.68571022]
["bitfinex","SOLUSD",1767695198756,0.68319102,137.72,137.69,0.68571022]
["bitfinex","SOLUSD",1767695199061,2.26655782,137.71,137.68,0.68571022]
["bitfinex","SOLUSD",1767695199263,2.26655782,137.72,137.68,0.68571022]
["bitfinex","SOLUSD",1767695200360,7.94956591,137.73,137.68,0.68571022]
["bitfinex","SOLUSD",1767695200557,10.21612373,137.73,137.68,0.68571022]
["bitfinex","SOLUSD",1767695203564,2.26655782,137.72,137.68,0.68571022]
["bitfinex","SOLUSD",1767695203867,2.26655782,137.72,137.69,0.68571022]
["bitfinex","SOLUSD",1767695204455,7.26074325,137.73,137.69,0.68571022]
["bitfinex","SOLUSD",1767695204657,9.52730107,137.73,137.69,0.68571022]
["bitfinex","SOLUSD",1767695210573,9.52730107,137.73,137.69,61.26485861]
["bitfinex","SOLUSD",1767695210774,9.52730107,137.73,137.7,0.68571022]
["bitfinex","SOLUSD",1767695212269,7.26074325,137.73,137.7,0.68571022]
["bitfinex","SOLUSD",1767695212472,7.3859162,137.74,137.71,0.68571022]
["bitfinex","SOLUSD",1767695212771,7.2602575,137.74,137.71,0.68571022]
["bitfinex","SOLUSD",1767695213975,9.52681532,137.74,137.71,0.68571022]
["bitfinex","SOLUSD",1767695215684,7.25952813,137.75,137.71,0.68571022]
["bitfinex","SOLUSD",1767695215869,3.84149871,137.74,137.73,0.68571022]
["bitfinex","SOLUSD",1767695216173,3.84149871,137.74,137.69,20.50256113]
["bitfinex","SOLUSD",1767695216475,2.26655782,137.74,137.69,82.10256113]
["bitfinex","SOLUSD",1767695216856,9.52710901,137.74,137.69,74.84]
["bitfinex","SOLUSD",1767695217155,10.21593167,137.74,137.69,74.84]
["bitfinex","SOLUSD",1767695217365,9.52710901,137.74,137.69,61.6]
["bitfinex","SOLUSD",1767695217562,10.21593167,137.74,137.69,74.84]
["bitfinex","SOLUSD",1767695217765,9.52710901,137.74,137.69,74.84]
["bitfinex","SOLUSD",1767695217970,0.68882266,137.73,137.69,74.84]
["bitfinex","SOLUSD",1767695218663,0.68882266,137.73,137.69,75.52571022]
["bitfinex","SOLUSD",1767695218864,0.68882266,137.73,137.69,82.78839394]
["bitfinex","SOLUSD",1767695219272,0.68882266,137.73,137.69,82.10268372]
["bitfinex","SOLUSD",1767695221566,0.68894396,137.72,137.69,74.84]
["bitfinex","SOLUSD",1767695222882,7.26063636,137.73,137.7,0.68508853]
["bitfinex","SOLUSD",1767695223466,2.26655782,137.72,137.7,0.68508853]
["bitfinex","SOLUSD",1767695223879,7.94958032,137.73,137.7,0.68508853]
["bitfinex","SOLUSD",1767695224273,2.26655782,137.72,137.7,0.68508853]
["bitfinex","SOLUSD",1767695224580,10.21613814,137.73,137.7,0.68508853]
["bitfinex","SOLUSD",1767695225266,10.21613814,137.73,137.7,62.28508853]
["bitfinex","SOLUSD",1767695230064,9.52719418,137.73,137.7,62.28508853]
["bitfinex","SOLUSD",1767695230385,9.52719418,137.73,137.71,0.66812759]
["bitfinex","SOLUSD",1767695232582,7.26063636,137.73,137.71,0.66812759]
["bitfinex","SOLUSD",1767695233992,9.52719418,137.73,137.71,0.66812759]
["bitfinex","SOLUSD",1767695235781,2.26655782,137.73,137.71,0.66812759]
["bitfinex","SOLUSD",1767695237587,7.26027742,137.74,137.71,0.66812759]
["bitfinex","SOLUSD",1767695237787,9.52683524,137.74,137.71,0.66812759]
["bitfinex","SOLUSD",1767695242782,9.52683524,137.74,137.72,0.66812759]
["bitfinex","SOLUSD",1767695245072,18.84550405,137.77,137.73,0.66812759]
["bitfinex","SOLUSD",1767695245302,4.62099521,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695245592,9.52539792,137.77,137.73,0.60812759]
["bitfinex","SOLUSD",1767695245794,4.62099873,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695246016,9.52539792,137.77,137.73,0.60812759]
["bitfinex","SOLUSD",1767695246196,4.61960704,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695246498,7.2588401,137.77,137.73,0.60812759]
["bitfinex","SOLUSD",1767695246682,4.61967751,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695246883,7.2588401,137.77,137.73,0.60812759]
["bitfinex","SOLUSD",1767695247082,4.61949302,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695247394,7.2588401,137.77,137.73,0.60812759]
["bitfinex","SOLUSD",1767695247596,4.61846053,137.76,137.73,0.60812759]
["bitfinex","SOLUSD",1767695247788,7.2588401,137.77,137.74,0.66812759]
["bitfinex","SOLUSD",1767695247989,4.61846715,137.76,137.74,0.66812759]
["bitfinex","SOLUSD",1767695248172,7.2588401,137.77,137.74,0.66812759]
["bitfinex","SOLUSD",1767695248497,7.25815555,137.78,137.74,0.66812759]
["bitfinex","SOLUSD",1767695248795,7.25815555,137.78,137.75,0.66812759]
["bitfinex","SOLUSD",1767695249297,0.69843619,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767695254782,7.25815555,137.78,137.75,0.70100635]
["bitfinex","SOLUSD",1767695256687,8.18187433,137.79,137.75,0.70100635]
["bitfinex","SOLUSD",1767695256886,11.71963221,137.79,137.75,0.70100635]
["bitfinex","SOLUSD",1767695257391,11.71963221,137.79,137.75,62.30100635]
["bitfinex","SOLUSD",1767695257698,11.71963221,137.79,137.76,0.70100635]
["bitfinex","SOLUSD",1767695257891,11.71963221,137.79,137.76,0.64100635]
["bitfinex","SOLUSD",1767695265483,3.53775788,137.78,137.76,0.64100635]
["bitfinex","SOLUSD",1767695268816,7.45752231,137.79,137.77,0.70100635]
["bitfinex","SOLUSD",1767695268998,10.99528019,137.79,137.77,0.64100635]
["bitfinex","SOLUSD",1767695269190,10.99528019,137.79,137.75,61.6]
["bitfinex","SOLUSD",1767695269518,11.71963221,137.79,137.75,61.6]
["bitfinex","SOLUSD",1767695270908,11.71963221,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695271402,8.18187433,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695271708,11.71963221,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695272502,8.18187433,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695272702,11.71963221,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695274126,10.99528019,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695275317,7.45752231,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695275616,10.99528019,137.79,137.76,0.49424936]
["bitfinex","SOLUSD",1767695277022,7.95874476,137.8,137.75,7.259513]
["bitfinex","SOLUSD",1767695277322,7.95874476,137.8,137.75,10.79727088]
["bitfinex","SOLUSD",1767695277515,7.95874476,137.8,137.76,7.25897291]
["bitfinex","SOLUSD",1767695277707,0.70163841,137.8,137.76,7.25897291]
["bitfinex","SOLUSD",1767695278023,11.49603631,137.81,137.76,7.25897291]
["bitfinex","SOLUSD",1767695278316,4.23939629,137.78,137.74,74.84]
["bitfinex","SOLUSD",1767695278516,4.23939629,137.78,137.74,82.09978651]
["bitfinex","SOLUSD",1767695279022,3.53775788,137.78,137.74,82.09978651]
["bitfinex","SOLUSD",1767695281141,0.70163841,137.79,137.74,82.09978651]
["bitfinex","SOLUSD",1767695281303,3.53775788,137.78,137.74,82.09978651]
["bitfinex","SOLUSD",1767695285229,4.25992216,137.77,137.74,74.84]
["bitfinex","SOLUSD",1767695289330,3.53775788,137.77,137.74,74.84]
["bitfinex","SOLUSD",1767695289945,4.25992216,137.78,137.74,82.09999494]
["bitfinex","SOLUSD",1767695294041,0.72216428,137.78,137.74,82.09999494]
["bitfinex","SOLUSD",1767695297338,4.25992216,137.78,137.74,82.09999494]
["bitfinex","SOLUSD",1767695297536,4.25992216,137.75,137.74,61.6]
["bitfinex","SOLUSD",1767695298122,0.72216428,137.75,137.74,61.6]
["bitfinex","SOLUSD",1767695298325,5.73299621,137.75,137.74,61.6]
["bitfinex","SOLUSD",1767695299535,0.2,137.82,137.74,3.53775788]
["bitfinex","SOLUSD",1767695299742,3.53775788,137.8,137.74,3.53775788]
["bitfinex","SOLUSD",1767695300940,3.53775788,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1767695301333,0.72216428,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767695301732,0.72216428,137.79,137.74,10.79781305]
["bitfinex","SOLUSD",1767695305950,7.97932398,137.8,137.74,10.79781305]
["bitfinex","SOLUSD",1767695307252,7.97932398,137.8,137.74,72.39781305]
["bitfinex","SOLUSD",1767695307445,0.72216428,137.8,137.75,3.53775788]
["bitfinex","SOLUSD",1767695308047,0.72216428,137.81,137.77,3.53775788]
["bitfinex","SOLUSD",1767695308245,0.72216428,137.81,137.77,61.6]
["bitfinex","SOLUSD",1767695309246,0.72216428,137.78,137.77,61.6]
["bitfinex","SOLUSD",1767695309436,4.25992216,137.78,137.77,61.6]
["bitfinex","SOLUSD",1767695310257,0.72216428,137.78,137.77,61.6]
["bitfinex","SOLUSD",1767695317136,2.98644585,137.78,137.77,61.6]
["bitfinex","SOLUSD",1767695318757,0.72216428,137.78,137.77,61.6]
["bitfinex","SOLUSD",1767695318943,0.72216428,137.78,137.77,61.54]
["bitfinex","SOLUSD",1767695319759,2.26428157,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695319957,0.69776035,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695323261,7.955222,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695323462,0.69776035,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695325964,2.96204192,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695326261,0.69776035,137.79,137.77,61.54]
["bitfinex","SOLUSD",1767695332369,0.69776035,137.78,137.77,61.54]
["bitfinex","SOLUSD",1767695332770,0.69776035,137.78,137.77,61.48]
["bitfinex","SOLUSD",1767695333272,10.21962803,137.79,137.77,61.48]
["bitfinex","SOLUSD",1767695333568,10.21962803,137.79,137.77,61.42]
["bitfinex","SOLUSD",1767695334474,7.95534646,137.79,137.77,61.42]
["bitfinex","SOLUSD",1767695334767,0.69776035,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695335860,0.69776035,137.81,137.77,68.67836827]
["bitfinex","SOLUSD",1767695336968,7.95413931,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695338776,10.21842088,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695341375,2.26428157,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695346750,10.21842088,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695349276,2.96855684,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695353180,10.22548884,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695355383,9.52088845,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695355674,10.22516372,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695365685,0.70427527,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695372586,9.52088845,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695372797,10.22921687,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695378500,11.50184983,137.81,137.77,61.42]
["bitfinex","SOLUSD",1767695379574,4.24524295,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695380682,11.50216342,137.8,137.77,61.42]
["bitfinex","SOLUSD",1767695384813,0.70832842,137.79,137.77,61.42]
["bitfinex","SOLUSD",1767695384983,11.50267152,137.79,137.77,61.42]
["bitfinex","SOLUSD",1767695399102,0.70832842,137.78,137.77,59.97]
["bitfinex","SOLUSD",1767695399309,10.7943431,137.79,137.78,58.47667158]
["bitfinex","SOLUSD",1767695399507,10.7943431,137.79,137.74,21.21513411]
["bitfinex","SOLUSD",1767695399508,15.50338613,137.79,137.74,21.21513411]
["bitfinex","SOLUSD",1767695399811,10.7943431,137.79,137.74,82.81513411]
["bitfinex","SOLUSD",1767695401285,3.53691453,137.78,137.74,82.81513411]
["bitfinex","SOLUSD",1767695401618,3.53691453,137.77,137.74,61.6]
["bitfinex","SOLUSD",1767695403302,3.53691453,137.78,137.74,61.6]
["bitfinex","SOLUSD",1767695403914,3.53691453,137.75,137.7,69.55911818]
["bitfinex","SOLUSD",1767695404117,3.53691453,137.75,137.7,82.79911818]
["bitfinex","SOLUSD",1767695404320,18.75529,137.79,137.71,0.69722086]
["bitfinex","SOLUSD",1767695404615,3.53691453,137.75,137.72,0.69722086]
["bitfinex","SOLUSD",1767695406121,10.79655939,137.75,137.72,0.69722086]
["bitfinex","SOLUSD",1767695409008,3.67825302,137.73,137.66,41.29628603]
["bitfinex","SOLUSD",1767695409318,3.67825302,137.73,137.67,13.24]
["bitfinex","SOLUSD",1767695409319,3.53691453,137.72,137.67,13.24]
["bitfinex","SOLUSD",1767695409919,3.53691453,137.72,137.67,24.0404584]
["bitfinex","SOLUSD",1767695410324,3.67825302,137.73,137.67,24.0404584]
["bitfinex","SOLUSD",1767695410927,10.93925415,137.73,137.68,0.69722086]
["bitfinex","SOLUSD",1767695411110,3.53691453,137.72,137.68,0.69722086]
["bitfinex","SOLUSD",1767695411311,10.93925415,137.73,137.68,0.69722086]
["bitfinex","SOLUSD",1767695412314,10.79812431,137.72,137.68,0.69722086]
["bitfinex","SOLUSD",1767695413820,7.26120978,137.72,137.68,0.69722086]
["bitfinex","SOLUSD",1767695414129,7.26120978,137.72,137.69,0.69722086]
["bitfinex","SOLUSD",1767695414306,7.26120978,137.72,137.7,0.69722086]
["bitfinex","SOLUSD",1767695416527,10.79750539,137.73,137.7,0.69722086]
["bitfinex","SOLUSD",1767695417125,7.26059086,137.73,137.7,0.69722086]
["bitfinex","SOLUSD",1767695417624,0.14133849,137.72,137.69,23.13605514]
["bitfinex","SOLUSD",1767695417929,7.93171714,137.73,137.7,0.69722086]
["bitfinex","SOLUSD",1767695418224,7.93171714,137.73,137.69,23.13605514]
["bitfinex","SOLUSD",1767695418225,0.14133849,137.72,137.69,23.13605514]
["bitfinex","SOLUSD",1767695418613,0.2,137.82,137.73,22.46492886]
["bitfinex","SOLUSD",1767695418820,3.53691453,137.77,137.73,22.46492886]
["bitfinex","SOLUSD",1767695420522,10.79591569,137.76,137.73,22.46492886]
["bitfinex","SOLUSD",1767695420723,0.04276616,137.75,137.73,22.46492886]
["bitfinex","SOLUSD",1767695421431,3.53691453,137.75,137.7,117.84]
["bitfinex","SOLUSD",1767695421731,3.53691453,137.75,137.7,13.24]
["bitfinex","SOLUSD",1767695421916,7.26005517,137.74,137.7,17.47413539]
["bitfinex","SOLUSD",1767695423633,7.26005517,137.74,137.71,0.69722086]
["bitfinex","SOLUSD",1767695424636,7.26005517,137.74,137.72,0.69722086]
["bitfinex","SOLUSD",1767695428132,7.26005517,137.74,137.72,0.63722086]
["bitfinex","SOLUSD",1767695429030,3.53691453,137.73,137.71,37.83]
["bitfinex","SOLUSD",1767695429237,3.53691453,137.74,137.71,37.83]
["bitfinex","SOLUSD",1767695430217,3.59691453,137.75,137.72,0.69722086]
["bitfinex","SOLUSD",1767695430414,13.24,137.77,137.72,0.69722086]
["bitfinex","SOLUSD",1767695430626,3.53691453,137.77,137.72,0.69722086]
["bitfinex","SOLUSD",1767695431149,7.25900116,137.76,137.72,0.69722086]
["bitfinex","SOLUSD",1767695433245,10.79591569,137.76,137.72,0.69722086]
["bitfinex","SOLUSD",1767695436448,10.79591569,137.76,137.73,0.70157333]
["bitfinex","SOLUSD",1767695436629,10.79591569,137.76,137.73,38.47157333]
["bitfinex","SOLUSD",1767695436830,3.53691453,137.75,137.73,38.47157333]
["bitfinex","SOLUSD",1767695438051,3.53691453,137.75,137.73,38.41157333]
["bitfinex","SOLUSD",1767695438625,25.58650406,137.76,137.73,38.41157333]
["bitfinex","SOLUSD",1767695438850,3.53691453,137.75,137.73,38.41157333]
["bitfinex","SOLUSD",1767695440539,2.26574265,137.75,137.73,38.41157333]
["bitfinex","SOLUSD",1767695441179,9.52579427,137.75,137.73,38.35157333]
["bitfinex","SOLUSD",1767695442048,7.26005162,137.75,137.73,37.83]
["bitfinex","SOLUSD",1767695442242,7.26005162,137.75,137.7,47.35761057]
["bitfinex","SOLUSD",1767695443156,7.26005162,137.75,137.71,0.70157333]
["bitfinex","SOLUSD",1767695443352,9.52579427,137.75,137.71,0.70157333]
["bitfinex","SOLUSD",1767695446639,9.52501433,137.76,137.72,0.70157333]
["bitfinex","SOLUSD",1767695446847,3.26695355,137.75,137.71,9.527296]
["bitfinex","SOLUSD",1767695447032,0.65599989,137.77,137.72,15.50574265]
["bitfinex","SOLUSD",1767695447229,0.65599989,137.77,137.74,0.70157333]
["bitfinex","SOLUSD",1767695447453,0.65599989,137.77,137.75,0.70157333]
["bitfinex","SOLUSD",1767695447832,7.25900369,137.76,137.75,0.70157333]
["bitfinex","SOLUSD",1767695452861,7.25900369,137.76,137.75,0.67377833]
["bitfinex","SOLUSD",1767695453173,7.25900369,137.76,137.74,37.83]
["bitfinex","SOLUSD",1767695454870,7.25900369,137.76,137.74,38.53157333]
["bitfinex","SOLUSD",1767695456471,7.25863923,137.77,137.75,0.70983391]
["bitfinex","SOLUSD",1767695456871,7.25863923,137.77,137.75,38.53983391]
["bitfinex","SOLUSD",1767695457166,7.96696839,137.77,137.75,38.53983391]
["bitfinex","SOLUSD",1767695458874,4.67982764,137.76,137.75,38.53983391]
["bitfinex","SOLUSD",1767695460356,3.95482764,137.76,137.75,38.53983391]
["bitfinex","SOLUSD",1767695460672,7.25863923,137.77,137.75,38.53983391]
["bitfinex","SOLUSD",1767695460848,7.25761198,137.79,137.77,0.457205]
["bitfinex","SOLUSD",1767695461051,7.25716315,137.8,137.77,0.457205]
["bitfinex","SOLUSD",1767695461257,7.97062463,137.8,137.77,0.457205]
["bitfinex","SOLUSD",1767695463355,0.71346148,137.79,137.76,40.55294765]
["bitfinex","SOLUSD",1767695463697,0.71346148,137.79,137.76,40.09574265]
["bitfinex","SOLUSD",1767695464078,0.71346148,137.8,137.77,0.457205]
["bitfinex","SOLUSD",1767695464564,0.71346148,137.8,137.77,2.72294765]
["bitfinex","SOLUSD",1767695464873,7.96982894,137.81,137.77,2.72294765]
["bitfinex","SOLUSD",1767695466347,7.96982894,137.81,137.77,0.457205]
["bitfinex","SOLUSD",1767695468697,7.97044871,137.8,137.77,0.457205]
["bitfinex","SOLUSD",1767695470095,7.97044871,137.8,137.77,0.397205]
["bitfinex","SOLUSD",1767695471570,7.97044871,137.8,137.77,38.227205]
["bitfinex","SOLUSD",1767695474992,0.71346148,137.79,137.77,37.105]
["bitfinex","SOLUSD",1767695475180,0.71346148,137.79,137.77,36.38]
["bitfinex","SOLUSD",1767695475584,7.25647712,137.81,137.79,35.227205]
["bitfinex","SOLUSD",1767695475887,7.25647712,137.81,137.8,0.71742369]
["bitfinex","SOLUSD",1767695476193,7.45604176,137.82,137.79,35.82462869]
["bitfinex","SOLUSD",1767695476690,0.2,137.82,137.79,35.82462869]
["bitfinex","SOLUSD",1767695476870,0.2,137.82,137.8,0.71742369]
["bitfinex","SOLUSD",1767695477687,0.2,137.82,137.8,0.65742369]
["bitfinex","SOLUSD",1767695478394,2.26574265,137.81,137.79,35.107205]
["bitfinex","SOLUSD",1767695479596,9.5223471,137.81,137.79,35.107205]
["bitfinex","SOLUSD",1767695479792,7.25660445,137.81,137.79,35.107205]
["bitfinex","SOLUSD",1767695481598,9.5223471,137.81,137.78,0.71742369]
["bitfinex","SOLUSD",1767695481784,7.25660445,137.81,137.78,0.71742369]
["bitfinex","SOLUSD",1767695482181,9.5223471,137.81,137.78,0.71742369]
["bitfinex","SOLUSD",1767695482385,7.25660445,137.81,137.78,0.71742369]
["bitfinex","SOLUSD",1767695486185,7.25660445,137.81,137.79,0.71742369]
["bitfinex","SOLUSD",1767695491220,0.2,137.82,137.79,0.71742369]
["bitfinex","SOLUSD",1767695491778,7.4558762,137.82,137.79,0.71742369]
["bitfinex","SOLUSD",1767695492007,0.2,137.82,137.8,0.69603851]
["bitfinex","SOLUSD",1767695492705,7.45594769,137.82,137.8,0.69603851]
["bitfinex","SOLUSD",1767695496210,0.2,137.82,137.8,0.69603851]
["bitfinex","SOLUSD",1767695497996,0.2,137.82,137.8,62.29603851]
["bitfinex","SOLUSD",1767695499027,0.2,137.82,137.8,61.6]
["bitfinex","SOLUSD",1767695504119,0.2,137.82,137.81,0.69603851]
["bitfinex","SOLUSD",1767695508126,7.25569495,137.83,137.8,61.6]
["bitfinex","SOLUSD",1767695508127,7.25569495,137.83,137.82,0.69603851]
["bitfinex","SOLUSD",1767695509336,7.25569495,137.83,137.8,61.6]
["bitfinex","SOLUSD",1767695509497,7.25569495,137.83,137.81,0.69603851]
["bitfinex","SOLUSD",1767695509825,7.25569495,137.83,137.81,62.29603851]
["bitfinex","SOLUSD",1767695510389,10.79135644,137.83,137.81,62.29603851]
["bitfinex","SOLUSD",1767695512618,10.79135644,137.83,137.81,61.6]
["bitfinex","SOLUSD",1767695513719,10.79135644,137.83,137.81,62.29603851]
["bitfinex","SOLUSD",1767695514705,10.79135644,137.83,137.81,61.6]
["bitfinex","SOLUSD",1767695514706,10.89096034,137.83,137.81,61.6]
["bitfinex","SOLUSD",1767695516326,0.10019579,137.81,137.78,22.82135591]
["bitfinex","SOLUSD",1767695516624,0.099,137.81,137.78,22.82135591]
["bitfinex","SOLUSD",1767695517129,10.79197809,137.82,137.79,0.65684317]
["bitfinex","SOLUSD",1767695517296,0.15939,137.81,137.78,22.82135591]
["bitfinex","SOLUSD",1767695517814,10.95197809,137.82,137.78,23.47819908]
["bitfinex","SOLUSD",1767695518612,10.95197809,137.82,137.79,0.65684317]
["bitfinex","SOLUSD",1767695518817,10.79197809,137.82,137.79,0.65684317]
["bitfinex","SOLUSD",1767695519123,0.15939,137.81,137.78,22.82135591]
["bitfinex","SOLUSD",1767695521626,7.41587812,137.81,137.78,22.82135591]
["bitfinex","SOLUSD",1767695523931,3.53566149,137.8,137.77,22.82135591]
["bitfinex","SOLUSD",1767695524228,3.53566149,137.79,137.77,22.82135591]
["bitfinex","SOLUSD",1767695526028,3.53566149,137.79,137.78,0.66253972]
["bitfinex","SOLUSD",1767695530419,7.25700674,137.8,137.78,0.66253972]
["bitfinex","SOLUSD",1767695530616,3.53566149,137.79,137.78,0.66253972]
["bitfinex","SOLUSD",1767695530932,3.53566149,137.79,137.77,22.82135591]
["bitfinex","SOLUSD",1767695530933,3.53566149,137.79,137.77,23.48389563]
["bitfinex","SOLUSD",1767695534016,10.79312074,137.79,137.77,23.48389563]
["bitfinex","SOLUSD",1767695534332,7.25745925,137.79,137.77,23.48389563]
["bitfinex","SOLUSD",1767695536633,11.02366947,137.8,137.77,23.48389563]
["bitfinex","SOLUSD",1767695536840,10.79278288,137.8,137.78,0.66253972]
["bitfinex","SOLUSD",1767695538940,10.79278288,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695539634,11.02366947,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695540035,11.02366947,137.8,137.78,22.82135591]
["bitfinex","SOLUSD",1767695541146,10.79278288,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695542741,7.25712139,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695544048,10.79278288,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695544528,7.25712139,137.8,137.78,23.48389563]
["bitfinex","SOLUSD",1767695547932,4.22039808,137.79,137.76,0.66253972]
["bitfinex","SOLUSD",1767695548132,3.53566149,137.78,137.76,0.66253972]
["bitfinex","SOLUSD",1767695548925,0.23542509,137.77,137.74,13.22]
["bitfinex","SOLUSD",1767695549246,0.23542509,137.77,137.74,78.35566149]
["bitfinex","SOLUSD",1767695549428,0.23542509,137.77,137.74,86.2782353]
["bitfinex","SOLUSD",1767695550050,0.23542509,137.77,137.74,79.01820121]
["bitfinex","SOLUSD",1767695552955,3.53566149,137.79,137.75,0.71625673]
["bitfinex","SOLUSD",1767695552956,0.68180546,137.79,137.75,0.71625673]
["bitfinex","SOLUSD",1767695553140,3.53566149,137.79,137.75,0.71625673]
["bitfinex","SOLUSD",1767695553339,10.79262858,137.8,137.76,0.71625673]
["bitfinex","SOLUSD",1767695553539,10.79262858,137.8,137.77,0.71625673]
["bitfinex","SOLUSD",1767695554249,7.25696709,137.8,137.77,0.71625673]
["bitfinex","SOLUSD",1767695555464,7.25636746,137.81,137.77,0.71625673]
["bitfinex","SOLUSD",1767695556559,7.25636746,137.81,137.78,0.71625673]
["bitfinex","SOLUSD",1767695559161,7.25636746,137.81,137.79,0.71625673]
["bitfinex","SOLUSD",1767695559363,7.25636746,137.81,137.79,62.25625673]
["bitfinex","SOLUSD",1767695561862,10.79202895,137.81,137.79,62.25625673]
["bitfinex","SOLUSD",1767695562442,10.79202895,137.81,137.79,0.65625673]
["bitfinex","SOLUSD",1767695564569,9.52005548,137.81,137.79,0.65625673]
["bitfinex","SOLUSD",1767695564859,9.81778239,137.81,137.76,0.71625673]
["bitfinex","SOLUSD",1767695565041,0.67796468,137.8,137.77,0.71625673]
["bitfinex","SOLUSD",1767695565244,0.67796468,137.8,137.76,63.86368802]
["bitfinex","SOLUSD",1767695565445,0.67796468,137.8,137.76,64.57994475]
["bitfinex","SOLUSD",1767695570374,9.52005548,137.81,137.77,0.71625673]
["bitfinex","SOLUSD",1767695571975,2.9416527,137.8,137.77,0.71625673]
["bitfinex","SOLUSD",1767695572275,27.66097413,137.81,137.77,0.71625673]
["bitfinex","SOLUSD",1767695572672,25.39728611,137.81,137.77,0.71625673]
["bitfinex","SOLUSD",1767695573362,7.25636746,137.81,137.77,0.71625673]
["bitfinex","SOLUSD",1767695573566,7.25636746,137.81,137.78,0.71625673]
["bitfinex","SOLUSD",1767695574091,7.25547192,137.83,137.82,0.71625673]
["bitfinex","SOLUSD",1767695574588,7.25547192,137.83,137.81,62.31625673]
["bitfinex","SOLUSD",1767695575454,8.13683495,137.84,137.81,62.31625673]
["bitfinex","SOLUSD",1767695577686,0.2,137.84,137.82,0.7235961]
["bitfinex","SOLUSD",1767695577876,0.2,137.84,137.83,0.7235961]
["bitfinex","SOLUSD",1767695579088,0.66945504,137.85,137.84,61.6]
["bitfinex","SOLUSD",1767695579293,0.46799999,137.86,137.85,0.7235961]
["bitfinex","SOLUSD",1767695579599,0.66945504,137.85,137.84,61.50000001]
["bitfinex","SOLUSD",1767695579950,0.66945504,137.85,137.84,61.44000001]
["bitfinex","SOLUSD",1767695580363,0.46799999,137.86,137.84,63.70368803]
["bitfinex","SOLUSD",1767695580587,1.13745503,137.86,137.85,2.26368802]
["bitfinex","SOLUSD",1767695582095,0.2,137.87,137.85,2.9683707]
["bitfinex","SOLUSD",1767695583192,0.2,137.87,137.85,2.26368802]
["bitfinex","SOLUSD",1767695583595,0.65964972,137.86,137.85,2.26368802]
["bitfinex","SOLUSD",1767695584093,0.2,137.87,137.85,2.26368802]
["bitfinex","SOLUSD",1767695584689,0.85964972,137.87,137.85,2.26368802]
["bitfinex","SOLUSD",1767695585695,0.2,137.87,137.86,0.70468268]
["bitfinex","SOLUSD",1767695585888,0.2,137.87,137.86,62.14468269]
["bitfinex","SOLUSD",1767695586087,7.452903,137.88,137.86,62.14468269]
["bitfinex","SOLUSD",1767695586284,0.2,137.9,137.88,0.49246028]
["bitfinex","SOLUSD",1767695586490,0.2,137.9,137.88,61.87246029]
["bitfinex","SOLUSD",1767695587198,7.45173325,137.9,137.88,61.44000001]
["bitfinex","SOLUSD",1767695590377,7.45173325,137.9,137.88,61.87246029]
["bitfinex","SOLUSD",1767695592304,7.45173325,137.9,137.88,61.44000001]
["bitfinex","SOLUSD",1767695598513,8.11138297,137.9,137.88,61.44000001]
["bitfinex","SOLUSD",1767695598684,0.65964972,137.89,137.88,59.99000001]
["bitfinex","SOLUSD",1767695598883,0.65964972,137.89,137.88,59.53211001]
["bitfinex","SOLUSD",1767695599793,7.45173325,137.9,137.88,60.23679269]
["bitfinex","SOLUSD",1767695601210,7.45173325,137.9,137.88,60.17679269]
["bitfinex","SOLUSD",1767695602315,7.45173325,137.9,137.88,60.11679269]
["bitfinex","SOLUSD",1767695602603,7.45173325,137.9,137.88,60.05679269]
["bitfinex","SOLUSD",1767695604715,0.2,137.9,137.89,0.70468268]
["bitfinex","SOLUSD",1767695609330,0.2,137.9,137.89,60.05679269]
["bitfinex","SOLUSD",1767695609612,0.2,137.9,137.89,59.99679269]
["bitfinex","SOLUSD",1767695613194,0.2,137.9,137.89,59.18809751]
["bitfinex","SOLUSD",1767695613522,0.2,137.9,137.89,58.73246029]
["bitfinex","SOLUSD",1767695616727,0.2,137.9,137.89,58.67246029]
["bitfinex","SOLUSD",1767695616924,0.2,137.9,137.89,59.35222441]
["bitfinex","SOLUSD",1767695618204,7.45163161,137.9,137.89,59.35222441]
["bitfinex","SOLUSD",1767695618712,0.2,137.9,137.89,59.35222441]
["bitfinex","SOLUSD",1767695621430,7.45136953,137.91,137.9,0.67976412]
["bitfinex","SOLUSD",1767695624122,7.55169969,137.91,137.89,58.67246029]
["bitfinex","SOLUSD",1767695624436,0.26,137.9,137.89,58.67246029]
["bitfinex","SOLUSD",1767695625418,0.2,137.91,137.89,58.67246029]
["bitfinex","SOLUSD",1767695625625,0.2,137.91,137.89,62.20359784]
["bitfinex","SOLUSD",1767695626933,0.46,137.92,137.91,58.47246029]
["bitfinex","SOLUSD",1767695627120,0.46,137.92,137.91,58.41246029]
["bitfinex","SOLUSD",1767695628439,0.2,137.92,137.91,58.41246029]
["bitfinex","SOLUSD",1767695628850,0.2,137.92,137.91,59.09222441]
["bitfinex","SOLUSD",1767695629036,7.45035738,137.93,137.92,0.67976412]
["bitfinex","SOLUSD",1767695630539,0.2,137.93,137.92,59.09222441]
["bitfinex","SOLUSD",1767695630735,0.2,137.93,137.92,58.41246029]
["bitfinex","SOLUSD",1767695632640,0.2,137.93,137.92,57.95246029]
["bitfinex","SOLUSD",1767695638246,0.2,137.94,137.93,0.66518081]
["bitfinex","SOLUSD",1767695638448,0.2,137.94,137.92,57.95246029]
["bitfinex","SOLUSD",1767695638837,7.44959435,137.94,137.92,57.95246029]
["bitfinex","SOLUSD",1767695640358,7.44959435,137.94,137.92,58.6176411]
["bitfinex","SOLUSD",1767695640532,0.2,137.94,137.93,0.66518081]
["bitfinex","SOLUSD",1767695640732,7.44953932,137.94,137.92,57.95246029]
["bitfinex","SOLUSD",1767695641358,0.67444251,137.93,137.92,57.22746029]
["bitfinex","SOLUSD",1767695641649,0.67444251,137.93,137.92,56.99654118]
["bitfinex","SOLUSD",1767695644443,7.92449688,137.93,137.92,56.99654118]
["bitfinex","SOLUSD",1767695644965,24.00119192,137.93,137.88,0.66224832]
["bitfinex","SOLUSD",1767695645129,3.53113755,137.91,137.88,0.66224832]
["bitfinex","SOLUSD",1767695645746,10.78251872,137.91,137.88,0.66224832]
["bitfinex","SOLUSD",1767695645945,7.2505889,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695646140,7.2505889,137.92,137.87,3.53113755]
["bitfinex","SOLUSD",1767695646141,6.5255889,137.92,137.87,10.78402174]
["bitfinex","SOLUSD",1767695646539,6.5255889,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695647163,10.05672645,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695647459,6.5255889,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695647667,10.05672645,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695647829,6.5255889,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695648162,10.05672645,137.92,137.88,0.66224832]
["bitfinex","SOLUSD",1767695649647,3.73113755,137.94,137.91,0.25055749]
["bitfinex","SOLUSD",1767695649848,4.40558006,137.94,137.91,0.25055749]
["bitfinex","SOLUSD",1767695650169,3.53113755,137.93,137.89,0.25055749]
["bitfinex","SOLUSD",1767695651405,10.78132981,137.93,137.89,0.25055749]
["bitfinex","SOLUSD",1767695653040,7.92463477,137.93,137.89,0.25055749]
["bitfinex","SOLUSD",1767695653240,11.45577232,137.93,137.89,61.85055749]
["bitfinex","SOLUSD",1767695653449,11.45577232,137.93,137.9,0.25055749]
["bitfinex","SOLUSD",1767695653864,3.53113755,137.92,137.9,0.25055749]
["bitfinex","SOLUSD",1767695654160,11.45577232,137.93,137.9,0.25055749]
["bitfinex","SOLUSD",1767695656751,4.20558006,137.91,137.87,75.07055749]
["bitfinex","SOLUSD",1767695657166,4.20558006,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695657577,11.45720579,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695658064,10.45720579,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695659086,7.25162573,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695659255,10.78276328,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695661664,7.25162573,137.91,137.88,0.25055749]
["bitfinex","SOLUSD",1767695662060,7.25162573,137.91,137.88,61.85055749]
["bitfinex","SOLUSD",1767695662881,4.20558006,137.92,137.88,61.85055749]
["bitfinex","SOLUSD",1767695668185,4.20558006,137.92,137.88,62.26224832]
["bitfinex","SOLUSD",1767695673686,0.69346427,137.93,137.89,0.70837719]
["bitfinex","SOLUSD",1767695673863,4.22460182,137.93,137.89,62.30837719]
["bitfinex","SOLUSD",1767695679585,4.22460182,137.93,137.9,0.70837719]
["bitfinex","SOLUSD",1767695679792,4.22460182,137.93,137.9,62.30837719]
["bitfinex","SOLUSD",1767695680694,3.53113755,137.92,137.9,62.30837719]
["bitfinex","SOLUSD",1767695681896,4.22460182,137.92,137.9,61.6]
["bitfinex","SOLUSD",1767695682096,4.22460182,137.92,137.9,62.30837719]
["bitfinex","SOLUSD",1767695682390,4.22460182,137.91,137.9,61.6]
["bitfinex","SOLUSD",1767695683186,4.22460182,137.91,137.88,62.30837719]
["bitfinex","SOLUSD",1767695686296,0.69346427,137.91,137.88,62.30837719]
["bitfinex","SOLUSD",1767695688497,0.69346427,137.91,137.89,0.70837719]
["bitfinex","SOLUSD",1767695691005,7.94503852,137.91,137.89,0.70837719]
["bitfinex","SOLUSD",1767695691499,7.94503852,137.91,137.88,62.30837719]
["bitfinex","SOLUSD",1767695691805,0.69346427,137.9,137.88,62.30837719]
["bitfinex","SOLUSD",1767695692002,7.25157425,137.91,137.88,62.30837719]
["bitfinex","SOLUSD",1767695692180,7.94503852,137.91,137.88,62.30837719]
["bitfinex","SOLUSD",1767695699114,0.6722047,137.9,137.88,61.6]
["bitfinex","SOLUSD",1767695701012,0.6722047,137.89,137.88,61.6]
["bitfinex","SOLUSD",1767695704708,7.25165842,137.9,137.88,62.25728966]
["bitfinex","SOLUSD",1767695705416,7.25110579,137.91,137.89,0.65728966]
["bitfinex","SOLUSD",1767695705719,4.74101891,137.9,137.89,0.65728966]
["bitfinex","SOLUSD",1767695707914,11.99265052,137.9,137.89,0.65728966]
["bitfinex","SOLUSD",1767695709113,11.99265052,137.9,137.89,62.25728966]
["bitfinex","SOLUSD",1767695715221,4.74101891,137.9,137.89,62.25728966]
["bitfinex","SOLUSD",1767695717421,4.74269323,137.9,137.89,62.25728966]
["bitfinex","SOLUSD",1767695722330,4.74543036,137.9,137.89,62.25728966]
["bitfinex","SOLUSD",1767695723025,4.74543036,137.9,137.89,61.6]
["bitfinex","SOLUSD",1767695723229,4.74543036,137.9,137.89,60.15]
["bitfinex","SOLUSD",1767695723421,4.74543036,137.9,137.89,59.625]
["bitfinex","SOLUSD",1767695724514,4.74543036,137.9,137.89,60.28228966]
["bitfinex","SOLUSD",1767695731834,4.74967649,137.9,137.89,60.28228966]
["bitfinex","SOLUSD",1767695742443,12.0013081,137.9,137.89,59.625]
["bitfinex","SOLUSD",1767695745325,12.0013081,137.9,137.89,60.33263575]
["bitfinex","SOLUSD",1767695746048,4.74967649,137.9,137.89,60.33263575]
["bitfinex","SOLUSD",1767695761725,15.53305379,137.9,137.88,0.6778604]
["bitfinex","SOLUSD",1767695761931,4.74967649,137.89,137.88,0.6778604]
["bitfinex","SOLUSD",1767695762529,8.39881717,137.89,137.86,12.11879586]
["bitfinex","SOLUSD",1767695762735,8.93528293,137.88,137.83,25.33879586]
["bitfinex","SOLUSD",1767695763047,4.75778275,137.87,137.83,12.11879586]
["bitfinex","SOLUSD",1767695763244,4.18560644,137.88,137.83,12.11879586]
["bitfinex","SOLUSD",1767695763447,4.75540241,137.87,137.83,15.65054155]
["bitfinex","SOLUSD",1767695763752,0.65386075,137.88,137.83,22.90580298]
["bitfinex","SOLUSD",1767695763970,4.7553993,137.87,137.83,22.90580298]
["bitfinex","SOLUSD",1767695764156,0.65386075,137.88,137.83,22.90580298]
["bitfinex","SOLUSD",1767695764537,7.90657,137.88,137.84,0.6778604]
["bitfinex","SOLUSD",1767695767656,7.90657,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695771968,0.12275965,137.87,137.84,12.11879586]
["bitfinex","SOLUSD",1767695772167,0.12275965,137.87,137.84,12.79665626]
["bitfinex","SOLUSD",1767695772636,0.64854974,137.86,137.84,12.11879586]
["bitfinex","SOLUSD",1767695773367,4.18029543,137.86,137.84,12.11879586]
["bitfinex","SOLUSD",1767695773858,0.64854974,137.86,137.84,12.11879586]
["bitfinex","SOLUSD",1767695775760,7.90249947,137.86,137.84,12.11879586]
["bitfinex","SOLUSD",1767695776472,7.90249947,137.86,137.83,12.79665626]
["bitfinex","SOLUSD",1767695776848,7.90249947,137.86,137.83,16.32840195]
["bitfinex","SOLUSD",1767695778862,0.6592796,137.89,137.85,4.20960609]
["bitfinex","SOLUSD",1767695779063,0.11739499,137.88,137.85,4.20960609]
["bitfinex","SOLUSD",1767695779760,0.11739499,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695781142,7.37037355,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695783564,0.65386075,137.87,137.84,3.53174569]
["bitfinex","SOLUSD",1767695784068,0.65386075,137.87,137.83,12.11879586]
["bitfinex","SOLUSD",1767695784365,0.65386075,137.87,137.84,3.53174569]
["bitfinex","SOLUSD",1767695786543,0.62386076,137.87,137.84,3.53174569]
["bitfinex","SOLUSD",1767695786865,7.25322605,137.87,137.83,12.11879586]
["bitfinex","SOLUSD",1767695787068,7.25322605,137.87,137.84,3.53174569]
["bitfinex","SOLUSD",1767695788167,7.25268349,137.88,137.84,15.65054155]
["bitfinex","SOLUSD",1767695788670,0.52386076,137.87,137.84,15.65054155]
["bitfinex","SOLUSD",1767695788868,7.77654425,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695795155,11.30828994,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695802484,7.25268349,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695804183,4.74601163,137.87,137.85,0.6778604]
["bitfinex","SOLUSD",1767695804493,7.25268349,137.88,137.85,0.6778604]
["bitfinex","SOLUSD",1767695804665,7.7757484,137.9,137.85,3.53174569]
["bitfinex","SOLUSD",1767695804983,0.72382648,137.92,137.88,3.53174569]
["bitfinex","SOLUSD",1767695805391,7.25005437,137.93,137.9,3.53174569]
["bitfinex","SOLUSD",1767695810503,7.25005437,137.93,137.9,2.25917305]
["bitfinex","SOLUSD",1767695811805,7.97388085,137.93,137.9,2.25917305]
["bitfinex","SOLUSD",1767695812201,7.25005437,137.93,137.91,2.25917305]
["bitfinex","SOLUSD",1767695815105,7.25005437,137.93,137.9,2.25917305]
["bitfinex","SOLUSD",1767695815903,7.25005437,137.93,137.91,2.25917305]
["bitfinex","SOLUSD",1767695817593,7.9142638,137.93,137.91,2.25917305]
["bitfinex","SOLUSD",1767695817907,7.9142638,137.93,137.9,2.25917305]
["bitfinex","SOLUSD",1767695819013,0.66420943,137.92,137.88,12.81361876]
["bitfinex","SOLUSD",1767695819214,7.9142638,137.93,137.9,2.95399595]
["bitfinex","SOLUSD",1767695823518,7.9142638,137.93,137.9,15.07279181]
["bitfinex","SOLUSD",1767695826217,7.95696699,137.92,137.9,12.11879586]
["bitfinex","SOLUSD",1767695829902,0.70635522,137.91,137.9,12.11879586]
["bitfinex","SOLUSD",1767695830107,0.70635522,137.91,137.88,0.68630301]
["bitfinex","SOLUSD",1767695830616,0.70635522,137.91,137.88,2.94547606]
["bitfinex","SOLUSD",1767695830814,0.70635522,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695831200,26.0834171,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695831398,39.3034171,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695834723,21.17696699,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695835421,0.70635522,137.91,137.88,0.68630301]
["bitfinex","SOLUSD",1767695837926,21.17696699,137.92,137.88,0.68630301]
["bitfinex","SOLUSD",1767695838530,23.43614004,137.92,137.88,0.68630301]
["bitfinex","SOLUSD",1767695838711,21.17696699,137.92,137.88,0.68630301]
["bitfinex","SOLUSD",1767695839211,0.70635522,137.91,137.88,0.68630301]
["bitfinex","SOLUSD",1767695840204,7.95755063,137.91,137.88,0.68630301]
["bitfinex","SOLUSD",1767695840930,7.95755063,137.91,137.88,62.28630301]
["bitfinex","SOLUSD",1767695841306,0.70635522,137.91,137.88,62.28630301]
["bitfinex","SOLUSD",1767695848433,13.92635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695848611,4.67653316,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695848811,13.92635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695849010,4.67653845,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695849237,13.92635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695849435,4.67921808,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695849734,0.70635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695849939,4.67921574,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695850137,0.70635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695850306,4.67920219,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695850507,0.70635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695850713,4.67920219,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695850930,0.70635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695851128,4.6792036,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695851416,0.70635522,137.92,137.89,0.68630301]
["bitfinex","SOLUSD",1767695851637,5.38923589,137.91,137.89,0.68630301]
["bitfinex","SOLUSD",1767695851835,0.71003313,137.91,137.88,64.56270188]
["bitfinex","SOLUSD",1767695852114,0.71003313,137.91,137.89,0.70352883]
["bitfinex","SOLUSD",1767695852322,0.71003313,137.91,137.88,62.30352883]
["bitfinex","SOLUSD",1767695852919,7.9611805,137.91,137.88,62.30352883]
["bitfinex","SOLUSD",1767695853921,0.71003313,137.9,137.88,61.6]
["bitfinex","SOLUSD",1767695855136,7.96170931,137.9,137.88,61.6]
["bitfinex","SOLUSD",1767695855336,0.61003313,137.88,137.85,20.29751589]
["bitfinex","SOLUSD",1767695855526,0.61003313,137.88,137.85,0.70352883]
["bitfinex","SOLUSD",1767695855730,2.86920618,137.88,137.85,0.70352883]
["bitfinex","SOLUSD",1767695856228,0.61003313,137.88,137.85,0.70352883]
["bitfinex","SOLUSD",1767695857440,2.86920618,137.88,137.85,0.70352883]
["bitfinex","SOLUSD",1767695858345,10.12189997,137.88,137.85,0.70352883]
["bitfinex","SOLUSD",1767695858545,10.12189997,137.88,137.85,62.30352883]
["bitfinex","SOLUSD",1767695864240,2.35817305,137.87,137.85,61.6]
["bitfinex","SOLUSD",1767695864437,7.25269379,137.88,137.82,20.47559847]
["bitfinex","SOLUSD",1767695864438,0.10405923,137.85,137.83,0.70352883]
["bitfinex","SOLUSD",1767695864617,2.25917305,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695864618,2.86920618,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695865643,10.12344948,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695868448,7.86427643,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695875136,7.2542433,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695877572,7.3532433,137.86,137.83,0.70352883]
["bitfinex","SOLUSD",1767695878756,7.25341664,137.87,137.83,0.70352883]
["bitfinex","SOLUSD",1767695878938,7.86344977,137.87,137.84,0.70608672]
["bitfinex","SOLUSD",1767695879839,0.099,137.86,137.83,3.53451764]
["bitfinex","SOLUSD",1767695880938,0.099,137.86,137.82,61.6]
["bitfinex","SOLUSD",1767695881140,0.099,137.86,137.83,3.53451764]
["bitfinex","SOLUSD",1767695882060,0.099,137.86,137.83,61.6]
["bitfinex","SOLUSD",1767695882261,0.099,137.86,137.83,65.13451764]
["bitfinex","SOLUSD",1767695882763,0.099,137.86,137.83,61.6]
["bitfinex","SOLUSD",1767695883260,0.099,137.86,137.83,65.13451764]
["bitfinex","SOLUSD",1767695884158,0.099,137.86,137.83,65.83563301]
["bitfinex","SOLUSD",1767695885062,7.25341664,137.87,137.84,0.70111537]
["bitfinex","SOLUSD",1767695887970,35.49452761,137.9,137.85,0.70111537]
["bitfinex","SOLUSD",1767695888148,4.69763044,137.89,137.86,0.70111537]
["bitfinex","SOLUSD",1767695888461,0.099,137.89,137.86,0.70111537]
["bitfinex","SOLUSD",1767695888665,7.35126916,137.89,137.86,0.70111537]
["bitfinex","SOLUSD",1767695891167,4.60065913,137.88,137.86,0.70111537]
["bitfinex","SOLUSD",1767695891362,7.25226916,137.89,137.86,0.70111537]
["bitfinex","SOLUSD",1767695891665,4.60066054,137.88,137.86,0.70111537]
["bitfinex","SOLUSD",1767695891866,7.25226916,137.89,137.86,0.70111537]
["bitfinex","SOLUSD",1767695892660,18.73734829,137.92,137.88,0.70111537]
["bitfinex","SOLUSD",1767695893251,11.84678192,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695893458,7.25137133,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695894262,7.25137133,137.91,137.88,4.23563301]
["bitfinex","SOLUSD",1767695894668,7.86088145,137.92,137.89,0.70111537]
["bitfinex","SOLUSD",1767695894967,4.59497006,137.91,137.89,0.64111537]
["bitfinex","SOLUSD",1767695895172,7.86088145,137.92,137.89,0.64111537]
["bitfinex","SOLUSD",1767695895465,7.86088145,137.92,137.89,4.17563301]
["bitfinex","SOLUSD",1767695895671,7.25084832,137.92,137.89,4.17563301]
["bitfinex","SOLUSD",1767695895848,7.25084832,137.92,137.89,3.53451764]
["bitfinex","SOLUSD",1767695896767,7.25084832,137.92,137.9,0.70111537]
["bitfinex","SOLUSD",1767695896949,7.25084832,137.92,137.9,0.64111537]
["bitfinex","SOLUSD",1767695898570,7.92025152,137.93,137.9,0.64111537]
["bitfinex","SOLUSD",1767695898872,7.92025152,137.93,137.9,4.17563301]
["bitfinex","SOLUSD",1767695899576,7.92025152,137.93,137.9,65.77563301]
["bitfinex","SOLUSD",1767695900780,7.92025152,137.93,137.9,62.24111537]
["bitfinex","SOLUSD",1767695900956,0.1584,137.92,137.9,61.6]
["bitfinex","SOLUSD",1767695902174,7.40935553,137.92,137.9,61.6]
["bitfinex","SOLUSD",1767695905380,7.40935553,137.92,137.89,0.70111537]
["bitfinex","SOLUSD",1767695908081,7.91613119,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695908781,11.45064883,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695910888,7.91613119,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695911190,11.45064883,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695913290,7.91613119,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695913588,7.2512144,137.91,137.88,0.70111537]
["bitfinex","SOLUSD",1767695913796,0.17403919,137.9,137.87,3.53451764]
["bitfinex","SOLUSD",1767695916602,0.65423596,137.91,137.88,4.22367266]
["bitfinex","SOLUSD",1767695916792,0.65423596,137.91,137.88,3.53451764]
["bitfinex","SOLUSD",1767695918593,7.25083806,137.92,137.89,0.68915502]
["bitfinex","SOLUSD",1767695926302,0.649434,137.91,137.88,3.53451764]
["bitfinex","SOLUSD",1767695931506,7.25083806,137.92,137.89,0.68915502]
["bitfinex","SOLUSD",1767695934103,4.59138376,137.91,137.89,0.68915502]
["bitfinex","SOLUSD",1767695934305,7.25083806,137.92,137.89,0.68915502]
["bitfinex","SOLUSD",1767695934504,4.59138517,137.91,137.88,2.25990199]
["bitfinex","SOLUSD",1767695934806,25.37728817,137.92,137.88,2.25990199]
["bitfinex","SOLUSD",1767695934995,4.59140454,137.91,137.88,2.25990199]
["bitfinex","SOLUSD",1767695935194,25.37728817,137.92,137.88,2.25990199]
["bitfinex","SOLUSD",1767695935394,4.59307469,137.91,137.88,2.25990199]
["bitfinex","SOLUSD",1767695935600,7.25083806,137.92,137.88,2.25990199]
["bitfinex","SOLUSD",1767695935796,4.59307469,137.91,137.88,2.25990199]
["bitfinex","SOLUSD",1767695936003,7.25083806,137.92,137.88,2.25990199]
["bitfinex","SOLUSD",1767695936202,4.59525374,137.91,137.88,2.25990199]
["bitfinex","SOLUSD",1767695936402,4.59525374,137.9,137.88,2.25990199]
["bitfinex","SOLUSD",1767695936638,7.25083806,137.92,137.89,0.70476408]
["bitfinex","SOLUSD",1767695936805,4.59525955,137.91,137.89,0.70476408]
["bitfinex","SOLUSD",1767695937001,4.59525955,137.9,137.89,0.70476408]
["bitfinex","SOLUSD",1767695937310,7.25083806,137.92,137.89,0.70476408]
["bitfinex","SOLUSD",1767695937516,4.59771091,137.91,137.89,0.70476408]
["bitfinex","SOLUSD",1767695937713,7.25083806,137.92,137.89,0.70476408]
["bitfinex","SOLUSD",1767695938012,4.59770949,137.91,137.89,0.70476408]
["bitfinex","SOLUSD",1767695938312,7.25083806,137.92,137.89,0.70476408]
["bitfinex","SOLUSD",1767695938613,4.59786019,137.91,137.89,0.70476408]
["bitfinex","SOLUSD",1767695938815,7.25083806,137.92,137.89,0.70476408]
["bitfinex","SOLUSD",1767695939014,0.6744834,137.9,137.88,2.25990199]
["bitfinex","SOLUSD",1767695940701,0.6744834,137.9,137.88,63.85990199]
["bitfinex","SOLUSD",1767695940999,0.6744834,137.9,137.88,61.6]
["bitfinex","SOLUSD",1767695944321,7.25141946,137.91,137.89,0.72411735]
["bitfinex","SOLUSD",1767695944520,4.59843011,137.9,137.89,0.72411735]
["bitfinex","SOLUSD",1767695950736,4.59843011,137.9,137.87,63.85990199]
["bitfinex","SOLUSD",1767695951021,7.95907878,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695951324,4.59879723,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695951647,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695951804,4.59882091,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695952005,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695952212,4.59886095,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695952412,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695952612,4.59888654,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695952814,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695953014,4.59667166,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695953213,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695953429,4.59674324,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695953608,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695953809,4.59674574,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695954021,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695954326,4.59681049,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695954526,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695954726,4.59685493,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695954920,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695955124,4.59685493,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695955323,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695955510,4.59695645,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695955712,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695955908,4.59695904,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695956228,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695956528,4.59705053,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695956706,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695956909,4.59706184,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695957217,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695957424,4.59245223,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695957625,7.25141946,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695957824,4.59074216,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695958026,7.95907878,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695958225,4.59183044,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695958427,0.70765932,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695959625,7.95931359,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695960131,7.25165427,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695961729,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695961933,4.58940793,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695962230,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695962430,4.59073524,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695962734,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695962935,4.59125128,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695963131,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695963329,4.59112781,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695963530,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695963835,4.59119284,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695964022,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695964221,4.59001197,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695964435,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695964635,4.58945243,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695964837,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695965135,4.58957288,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695965336,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695965515,4.59039873,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695965715,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695965929,4.59057217,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695966136,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695966339,4.59048665,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695966524,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695966836,4.59086579,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695967021,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695967223,4.59084613,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695967422,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695967623,4.59078902,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695967829,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695968030,4.59078793,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695968330,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695968517,4.59072011,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695968717,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695968920,4.59329252,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695969120,0.70765932,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767695970136,7.25113748,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695970339,4.59299998,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695970541,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695970743,4.59299465,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695970935,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695971137,4.59300172,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695971437,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695971622,4.5930855,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695971822,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695972123,4.59309225,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695972420,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695972622,4.59358895,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695972817,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695973017,4.59353068,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695973226,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695973424,4.59296405,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695973641,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695973836,4.59295089,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695974037,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695974242,4.59266726,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695974537,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695974734,4.59260337,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695975035,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695975239,4.59254437,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695975435,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695975641,4.59253426,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695975945,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695976119,4.59260525,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695976316,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695976517,4.59258945,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695976733,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695976947,4.59259086,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695977142,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695977344,4.59277019,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695977531,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695977731,4.59276454,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695978029,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695978229,4.59275933,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695978437,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695978638,4.59219754,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695978841,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695979031,4.59181715,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695979241,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695979441,4.59182183,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695979624,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695979824,4.59182545,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695980020,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695980238,4.5917021,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695980439,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695980649,4.59117727,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695980835,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695981133,4.58951717,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695981334,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695981533,4.58949647,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695981846,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695982032,4.58949006,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695982233,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695982445,4.58950379,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695982656,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695982832,4.58200579,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695983033,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695983233,4.582816,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695983435,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695983648,4.5829954,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695983950,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695984129,4.5832933,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695984330,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695984529,4.58337701,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695984729,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695984958,4.58337843,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695985145,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695985340,4.58339472,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695985660,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695985865,4.58333514,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695986041,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695986341,4.58335295,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695986542,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695986747,4.5833645,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695987057,7.9587968,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695987350,4.58335183,137.9,137.88,0.72411735]
["bitfinex","SOLUSD",1767695987534,7.25113748,137.91,137.88,0.72411735]
["bitfinex","SOLUSD",1767695988350,0.72459059,137.9,137.87,62.30663805]
["bitfinex","SOLUSD",1767695988559,4.58332463,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695988758,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695988935,4.58333121,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695989150,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695989354,4.58333268,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695989558,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695989742,4.58333409,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695989945,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695990132,4.58333268,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695990335,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695990555,4.58332745,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695990756,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695990957,4.58332886,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695991155,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695991360,4.583329,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695991560,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695991764,4.583329,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695991977,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695992176,4.583329,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695992361,0.72459059,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695992568,4.58332522,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695992863,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695993166,4.58332381,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695993365,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695993566,4.58332567,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695993767,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695993967,4.58332426,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695994173,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695994383,4.58334351,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695994555,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695994753,4.5833396,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695994953,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695995153,4.58334101,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695995353,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695995560,4.58334005,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695995857,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695996057,4.58334005,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695996259,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695996558,4.58370682,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695996775,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695997074,4.58513627,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695997282,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695997589,4.58517503,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695997782,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695997971,4.58517503,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695998167,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695998367,4.58517706,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695998579,7.97570015,137.91,137.88,0.70663805]
["bitfinex","SOLUSD",1767695998780,4.58517706,137.9,137.88,0.70663805]
["bitfinex","SOLUSD",1767695999089,0.66516511,137.9,137.87,62.27769027]
["bitfinex","SOLUSD",1767695999390,0.66516511,137.9,137.86,65.13149112]
["bitfinex","SOLUSD",1767696000192,7.25110956,137.91,137.87,0.67769027]
["bitfinex","SOLUSD",1767696000372,4.58519812,137.9,137.87,0.67769027]
["bitfinex","SOLUSD",1767696000573,7.91627467,137.91,137.87,0.67769027]
["bitfinex","SOLUSD",1767696000773,0.66516511,137.91,137.87,0.67769027]
["bitfinex","SOLUSD",1767696001396,7.91635316,137.91,137.87,0.67769027]
["bitfinex","SOLUSD",1767696001893,0.65530821,137.89,137.86,62.3112838]
["bitfinex","SOLUSD",1767696002073,0.65530821,137.9,137.86,62.3112838]
["bitfinex","SOLUSD",1767696002279,7.90713863,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696002980,0.65530821,137.89,137.87,0.7112838]
["bitfinex","SOLUSD",1767696003292,7.90713863,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696004880,0.65530821,137.89,137.86,61.6]
["bitfinex","SOLUSD",1767696009603,7.90713863,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696012911,7.25183042,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696016616,0.65530821,137.89,137.86,65.13149112]
["bitfinex","SOLUSD",1767696017318,0.65530821,137.89,137.86,61.6]
["bitfinex","SOLUSD",1767696017614,0.65530821,137.89,137.86,65.13149112]
["bitfinex","SOLUSD",1767696019214,0.65530821,137.89,137.86,65.84277492]
["bitfinex","SOLUSD",1767696019416,0.65530821,137.89,137.87,0.7112838]
["bitfinex","SOLUSD",1767696019600,0.65530821,137.89,137.86,65.84277492]
["bitfinex","SOLUSD",1767696020620,7.25183042,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696021624,0.65530821,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696021799,0.65530821,137.9,137.86,65.13149112]
["bitfinex","SOLUSD",1767696022619,25.37887027,137.91,137.87,0.7112838]
["bitfinex","SOLUSD",1767696022929,4.60779475,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696023222,26.03417848,137.91,137.87,0.7112838]
["bitfinex","SOLUSD",1767696023419,4.60772871,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696023720,26.03417848,137.91,137.87,0.7112838]
["bitfinex","SOLUSD",1767696024021,4.60772871,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696024213,26.03417848,137.91,137.87,0.7112838]
["bitfinex","SOLUSD",1767696024414,5.26299977,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696024615,0.65530821,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696025822,26.03417848,137.91,137.87,0.7112838]
["bitfinex","SOLUSD",1767696026134,11.85946508,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696026301,7.25174755,137.9,137.87,0.7112838]
["bitfinex","SOLUSD",1767696030625,0.65530821,137.9,137.86,65.13149112]
["bitfinex","SOLUSD",1767696030811,0.65530821,137.87,137.84,0.7112838]
["bitfinex","SOLUSD",1767696032132,5.04340911,137.86,137.84,0.7112838]
["bitfinex","SOLUSD",1767696032323,0.65530821,137.87,137.84,0.7112838]
["bitfinex","SOLUSD",1767696035449,11.50780456,137.88,137.84,0.7112838]
["bitfinex","SOLUSD",1767696035635,7.97631344,137.88,137.84,4.24277492]
["bitfinex","SOLUSD",1767696036341,7.97631344,137.88,137.84,0.7112838]
["bitfinex","SOLUSD",1767696038647,11.50780456,137.88,137.84,0.7112838]
["bitfinex","SOLUSD",1767696044259,5.07820622,137.87,137.84,0.7112838]
["bitfinex","SOLUSD",1767696044455,5.07820622,137.86,137.84,0.7112838]
["bitfinex","SOLUSD",1767696044662,7.97631344,137.88,137.84,0.7112838]
["bitfinex","SOLUSD",1767696046365,0.72318764,137.88,137.85,0.66627306]
["bitfinex","SOLUSD",1767696046568,7.97546958,137.89,137.86,0.66627306]
["bitfinex","SOLUSD",1767696048371,11.5069607,137.89,137.86,0.66627306]
["bitfinex","SOLUSD",1767696048668,0.72318764,137.88,137.86,0.66627306]
["bitfinex","SOLUSD",1767696056585,5.082486,137.87,137.86,0.66627306]
["bitfinex","SOLUSD",1767696056799,5.05248601,137.87,137.86,0.66627306]
["bitfinex","SOLUSD",1767696059988,5.02248602,137.87,137.86,0.66627306]
["bitfinex","SOLUSD",1767696062198,4.99248603,137.87,137.86,0.66627306]
["bitfinex","SOLUSD",1767696064993,0.69684526,137.86,137.84,61.6]
["bitfinex","SOLUSD",1767696065995,0.69684526,137.86,137.84,63.86106785]
["bitfinex","SOLUSD",1767696067097,0.66684527,137.86,137.84,63.86106785]
["bitfinex","SOLUSD",1767696067816,7.25273002,137.88,137.85,0.6772663]
["bitfinex","SOLUSD",1767696070321,7.94957528,137.88,137.85,0.6772663]
["bitfinex","SOLUSD",1767696071720,7.94900277,137.89,137.85,0.6772663]
["bitfinex","SOLUSD",1767696073116,7.94970171,137.88,137.85,0.6772663]
["bitfinex","SOLUSD",1767696074223,5.07336065,137.87,137.85,0.6772663]
["bitfinex","SOLUSD",1767696074514,5.04336066,137.86,137.85,0.6772663]
["bitfinex","SOLUSD",1767696075030,0.69684526,137.91,137.87,61.6]
["bitfinex","SOLUSD",1767696075237,0.69684526,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696079736,0.69684526,137.9,137.87,63.86106785]
["bitfinex","SOLUSD",1767696079913,7.94798433,137.91,137.87,63.86106785]
["bitfinex","SOLUSD",1767696081925,7.94798433,137.91,137.88,2.26106785]
["bitfinex","SOLUSD",1767696082112,7.94798433,137.91,137.87,63.86106785]
["bitfinex","SOLUSD",1767696087145,7.94798433,137.91,137.87,61.6]
["bitfinex","SOLUSD",1767696087446,7.94798433,137.91,137.87,63.86106785]
["bitfinex","SOLUSD",1767696089128,0.69684526,137.9,137.87,63.86106785]
["bitfinex","SOLUSD",1767696090746,7.94852606,137.9,137.87,63.86106785]
["bitfinex","SOLUSD",1767696091446,0.69684526,137.9,137.87,63.86106785]
["bitfinex","SOLUSD",1767696091645,0.69684526,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696104866,7.94853266,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696105580,0.69684526,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696107961,7.94866983,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696108355,0.69684526,137.9,137.87,61.6]
["bitfinex","SOLUSD",1767696109747,0.66421965,137.89,137.87,61.6]
["bitfinex","SOLUSD",1767696110460,0.66421965,137.88,137.87,61.6]
["bitfinex","SOLUSD",1767696110658,0.66421965,137.88,137.83,84.33614737]
["bitfinex","SOLUSD",1767696111160,0.66421965,137.87,137.83,84.33614737]
["bitfinex","SOLUSD",1767696111351,0.66421965,137.87,137.83,82.07507952]
["bitfinex","SOLUSD",1767696114656,0.66421965,137.87,137.83,85.60871844]
["bitfinex","SOLUSD",1767696116849,7.91732439,137.88,137.83,85.60871844]
["bitfinex","SOLUSD",1767696117254,7.91732439,137.88,137.84,3.53363892]
["bitfinex","SOLUSD",1767696122377,7.91732439,137.88,137.84,65.13363892]
["bitfinex","SOLUSD",1767696123581,0.68829173,137.87,137.84,65.13363892]
["bitfinex","SOLUSD",1767696123976,0.68829173,137.87,137.84,60.875]
["bitfinex","SOLUSD",1767696124180,0.68829173,137.87,137.84,60.15]
["bitfinex","SOLUSD",1767696124359,0.68829173,137.87,137.84,59.28829173]
["bitfinex","SOLUSD",1767696128483,0.68829173,137.87,137.84,62.82193065]
["bitfinex","SOLUSD",1767696128890,0.68829173,137.87,137.84,63.52979009]
["bitfinex","SOLUSD",1767696129078,7.25310474,137.88,137.85,0.70785944]
["bitfinex","SOLUSD",1767696129282,7.35210474,137.88,137.85,0.70785944]
["bitfinex","SOLUSD",1767696131795,7.25310474,137.88,137.85,0.70785944]
["bitfinex","SOLUSD",1767696134293,7.84068179,137.89,137.86,0.70785944]
["bitfinex","SOLUSD",1767696142107,7.84018339,137.9,137.87,0.70785944]
["bitfinex","SOLUSD",1767696142406,7.25189166,137.9,137.87,0.70785944]
["bitfinex","SOLUSD",1767696142607,7.35089166,137.9,137.87,0.70785944]
["bitfinex","SOLUSD",1767696143285,7.8383461,137.93,137.9,0.70785944]
["bitfinex","SOLUSD",1767696143484,0.099,137.92,137.89,4.24149836]
["bitfinex","SOLUSD",1767696143703,7.44979037,137.94,137.92,0.70785944]
["bitfinex","SOLUSD",1767696143905,7.44979037,137.94,137.91,3.53363892]
["bitfinex","SOLUSD",1767696144104,0.2,137.94,137.91,3.53363892]
["bitfinex","SOLUSD",1767696144405,0.88829173,137.94,137.91,3.53363892]
["bitfinex","SOLUSD",1767696145298,8.1379131,137.94,137.91,3.53363892]
["bitfinex","SOLUSD",1767696145808,8.1379131,137.94,137.91,4.24149836]
["bitfinex","SOLUSD",1767696146009,8.1379131,137.94,137.91,0.70785944]
["bitfinex","SOLUSD",1767696147293,0.68829173,137.93,137.9,0.70785944]
["bitfinex","SOLUSD",1767696147493,0.68829173,137.93,137.89,4.24149836]
["bitfinex","SOLUSD",1767696148608,0.68829173,137.92,137.89,0.70785944]
["bitfinex","SOLUSD",1767696149410,7.93903159,137.92,137.89,0.70785944]
["bitfinex","SOLUSD",1767696152215,7.93903159,137.92,137.89,4.24149836]
["bitfinex","SOLUSD",1767696152597,0.70078084,137.91,137.89,3.53363892]
["bitfinex","SOLUSD",1767696152793,0.70078084,137.91,137.89,2.83826859]
["bitfinex","SOLUSD",1767696153113,0.70078084,137.91,137.88,62.82193065]
["bitfinex","SOLUSD",1767696155901,7.25126726,137.91,137.88,3.53363892]
["bitfinex","SOLUSD",1767696156216,0.60078084,137.9,137.87,76.04193065]
["bitfinex","SOLUSD",1767696157013,0.50078084,137.89,137.87,59.28829173]
["bitfinex","SOLUSD",1767696157228,0.50078084,137.89,137.85,3.53363892]
["bitfinex","SOLUSD",1767696157518,0.50078084,137.89,137.85,4.20626225]
["bitfinex","SOLUSD",1767696157719,7.25168464,137.9,137.86,0.67262333]
["bitfinex","SOLUSD",1767696164346,7.25168464,137.9,137.87,0.67262333]
["bitfinex","SOLUSD",1767696167043,7.64944767,137.9,137.87,0.67262333]
["bitfinex","SOLUSD",1767696167248,11.18308659,137.9,137.87,0.67262333]
["bitfinex","SOLUSD",1767696169150,3.92844419,137.88,137.85,0.67262333]
["bitfinex","SOLUSD",1767696169451,3.53363892,137.87,137.85,0.67262333]
["bitfinex","SOLUSD",1767696170544,3.92844419,137.88,137.85,0.67262333]
["bitfinex","SOLUSD",1767696173348,11.18149423,137.88,137.85,0.67262333]
["bitfinex","SOLUSD",1767696176552,9.90949412,137.88,137.85,0.67262333]
["bitfinex","SOLUSD",1767696181552,2.36655462,137.87,137.84,0.67526866]
["bitfinex","SOLUSD",1767696182253,2.26163881,137.87,137.84,0.67526866]
["bitfinex","SOLUSD",1767696182655,9.51502655,137.87,137.84,0.67526866]
["bitfinex","SOLUSD",1767696183159,9.61402655,137.87,137.84,0.67526866]
["bitfinex","SOLUSD",1767696188957,0.39776303,137.86,137.83,0.65882769]
["bitfinex","SOLUSD",1767696189164,2.65940184,137.86,137.83,0.65882769]
["bitfinex","SOLUSD",1767696190344,7.25397755,137.86,137.83,0.65882769]
["bitfinex","SOLUSD",1767696191057,7.35297755,137.86,137.83,0.65882769]
["bitfinex","SOLUSD",1767696191265,9.61461636,137.86,137.83,0.65882769]
["bitfinex","SOLUSD",1767696198672,2.26163881,137.85,137.83,0.65882769]
["bitfinex","SOLUSD",1767696199356,2.97729241,137.84,137.81,59.28829173]
["bitfinex","SOLUSD",1767696199555,0.71289221,137.82,137.79,72.50829173]
["bitfinex","SOLUSD",1767696199756,0.68289222,137.82,137.8,0.65882769]
["bitfinex","SOLUSD",1767696200675,0.68289222,137.82,137.79,0.65882769]
["bitfinex","SOLUSD",1767696200867,2.94453103,137.82,137.79,0.65882769]
["bitfinex","SOLUSD",1767696201479,10.2003876,137.82,137.79,0.65882769]
["bitfinex","SOLUSD",1767696201772,9.51749538,137.82,137.79,0.65882769]
["bitfinex","SOLUSD",1767696203781,2.97729241,137.85,137.8,0.65882769]
["bitfinex","SOLUSD",1767696204169,0.40981539,137.84,137.8,0.65882769]
["bitfinex","SOLUSD",1767696204374,9.92650729,137.84,137.8,0.65882769]
["bitfinex","SOLUSD",1767696206073,0.71259521,137.83,137.8,0.65882769]
["bitfinex","SOLUSD",1767696206681,10.2323455,137.84,137.8,0.65882769]
["bitfinex","SOLUSD",1767696208284,10.2323455,137.84,137.78,69.00767657]
["bitfinex","SOLUSD",1767696208285,0.40981539,137.83,137.78,69.00767657]
["bitfinex","SOLUSD",1767696208469,0.40981539,137.83,137.78,69.66650426]
["bitfinex","SOLUSD",1767696209891,10.2323455,137.84,137.79,0.65882769]
["bitfinex","SOLUSD",1767696213292,10.2323455,137.84,137.8,0.70064734]
["bitfinex","SOLUSD",1767696218210,2.26163881,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696220199,7.97070669,137.84,137.8,0.70064734]
["bitfinex","SOLUSD",1767696220385,2.26163881,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696222800,7.97070669,137.84,137.8,0.70064734]
["bitfinex","SOLUSD",1767696222988,10.2323455,137.84,137.8,0.70064734]
["bitfinex","SOLUSD",1767696223779,2.96150891,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696224918,10.21713122,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696236612,7.95549241,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696236812,10.21713122,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696238528,11.49164229,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696240713,7.95549241,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696241003,11.49164229,137.83,137.8,0.70064734]
["bitfinex","SOLUSD",1767696242713,3.53614988,137.82,137.8,0.70064734]
["bitfinex","SOLUSD",1767696242906,0.65948135,137.81,137.78,60.1755411]
["bitfinex","SOLUSD",1767696243511,4.19563123,137.82,137.79,0.68724937]
["bitfinex","SOLUSD",1767696244913,11.45160345,137.82,137.79,0.68724937]
["bitfinex","SOLUSD",1767696246620,7.25597222,137.82,137.78,0.86125182]
["bitfinex","SOLUSD",1767696246809,7.97628113,137.83,137.79,0.66125182]
["bitfinex","SOLUSD",1767696247404,7.25557315,137.83,137.79,0.66125182]
["bitfinex","SOLUSD",1767696247922,7.25557315,137.83,137.8,0.66125182]
["bitfinex","SOLUSD",1767696250418,7.6603847,137.83,137.8,0.66125182]
["bitfinex","SOLUSD",1767696255626,7.25557315,137.83,137.8,0.66125182]
["bitfinex","SOLUSD",1767696260107,7.25490332,137.84,137.81,0.66125182]
["bitfinex","SOLUSD",1767696260507,7.25413967,137.86,137.84,0.66125182]
["bitfinex","SOLUSD",1767696260713,21.66692088,137.89,137.84,3.53614988]
["bitfinex","SOLUSD",1767696260910,7.97339147,137.88,137.84,3.53614988]
["bitfinex","SOLUSD",1767696261616,7.97339147,137.88,137.82,20.47559487]
["bitfinex","SOLUSD",1767696261816,7.97339147,137.88,137.84,3.53614988]
["bitfinex","SOLUSD",1767696262331,0.46421155,137.87,137.84,3.53614988]
["bitfinex","SOLUSD",1767696265235,0.46421155,137.87,137.84,3.47614988]
["bitfinex","SOLUSD",1767696266827,7.71743121,137.87,137.84,3.47614988]
["bitfinex","SOLUSD",1767696267013,0.36460854,137.86,137.84,3.47614988]
["bitfinex","SOLUSD",1767696267212,0.36460854,137.86,137.82,80.42513842]
["bitfinex","SOLUSD",1767696267414,0.36460854,137.86,137.84,3.53614988]
["bitfinex","SOLUSD",1767696267635,7.25321966,137.87,137.85,0.66125182]
["bitfinex","SOLUSD",1767696269830,22.03152942,137.89,137.85,0.66125182]
["bitfinex","SOLUSD",1767696269831,7.25268923,137.88,137.85,0.66125182]
["bitfinex","SOLUSD",1767696279043,0.099,137.88,137.85,0.66125182]
["bitfinex","SOLUSD",1767696280629,7.61676605,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696280927,7.61676605,137.89,137.86,0.60412889]
["bitfinex","SOLUSD",1767696282046,0.1584,137.88,137.85,3.53614988]
["bitfinex","SOLUSD",1767696282744,0.1584,137.88,137.86,3.53614988]
["bitfinex","SOLUSD",1767696283524,0.1584,137.88,137.85,3.53614988]
["bitfinex","SOLUSD",1767696285444,0.1584,137.88,137.85,4.20027877]
["bitfinex","SOLUSD",1767696285636,7.25220334,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696286554,7.35063161,137.9,137.86,0.66412889]
["bitfinex","SOLUSD",1767696292258,0.099,137.9,137.86,0.66412889]
["bitfinex","SOLUSD",1767696294049,0.42135245,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696294238,3.95750233,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696294961,3.53614988,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696295662,7.25268349,137.88,137.86,0.66412889]
["bitfinex","SOLUSD",1767696298962,7.25215751,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696299858,7.35115751,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696300665,0.099,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696301440,2.36001236,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696305870,7.25268349,137.88,137.86,0.66412889]
["bitfinex","SOLUSD",1767696306749,7.25237711,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696307068,7.35137711,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696307254,7.25237711,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696307767,7.35137711,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696309857,0.099,137.89,137.86,0.66412889]
["bitfinex","SOLUSD",1767696314075,7.25268349,137.88,137.86,0.66412889]
["bitfinex","SOLUSD",1767696316961,0.42135245,137.87,137.84,59.28829173]
["bitfinex","SOLUSD",1767696317263,0.42135245,137.87,137.84,61.54930409]
["bitfinex","SOLUSD",1767696318370,7.25268349,137.88,137.85,0.71767441]
["bitfinex","SOLUSD",1767696323383,0.099,137.89,137.85,0.71767441]
["bitfinex","SOLUSD",1767696323683,2.36001236,137.89,137.85,0.71767441]
["bitfinex","SOLUSD",1767696325979,7.25268349,137.88,137.85,0.71767441]
["bitfinex","SOLUSD",1767696328785,0.10222352,137.87,137.84,62.2669785]
["bitfinex","SOLUSD",1767696329863,7.25230492,137.89,137.86,0.71767441]
["bitfinex","SOLUSD",1767696331181,25.38128685,137.9,137.86,0.71767441]
["bitfinex","SOLUSD",1767696331480,0.42460854,137.93,137.89,0.70048932]
["bitfinex","SOLUSD",1767696331684,0.42460854,137.93,137.89,0.64048932]
["bitfinex","SOLUSD",1767696331872,2.9456209,137.94,137.89,0.64048932]
["bitfinex","SOLUSD",1767696332888,7.25028732,137.93,137.89,0.64048932]
["bitfinex","SOLUSD",1767696333891,7.34928732,137.93,137.89,0.64048932]
["bitfinex","SOLUSD",1767696336487,9.61029968,137.93,137.89,0.64048932]
["bitfinex","SOLUSD",1767696338584,2.26101236,137.92,137.89,0.64048932]
["bitfinex","SOLUSD",1767696340889,9.61029968,137.93,137.89,0.64048932]
["bitfinex","SOLUSD",1767696341201,2.74176481,137.92,137.89,0.64048932]
["bitfinex","SOLUSD",1767696342895,9.51183747,137.92,137.89,0.64048932]
["bitfinex","SOLUSD",1767696343790,7.25082511,137.92,137.89,0.64048932]
["bitfinex","SOLUSD",1767696343989,9.61083747,137.92,137.89,0.64048932]
["bitfinex","SOLUSD",1767696346413,0.68282735,137.91,137.87,59.28829173]
["bitfinex","SOLUSD",1767696346576,0.5368478,137.9,137.87,59.28829173]
["bitfinex","SOLUSD",1767696346779,0.5368478,137.9,137.85,74.76930409]
["bitfinex","SOLUSD",1767696347501,7.78882789,137.9,137.85,74.76930409]
["bitfinex","SOLUSD",1767696348506,10.04984025,137.9,137.86,0.70048932]
["bitfinex","SOLUSD",1767696350395,9.51299245,137.9,137.86,0.70048932]
["bitfinex","SOLUSD",1767696351108,9.51299245,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696352809,10.04984025,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696354311,7.78882789,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696354493,10.04984025,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696355510,0.68136755,137.89,137.87,0.70048932]
["bitfinex","SOLUSD",1767696358825,9.51299245,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696358999,10.04984025,137.9,137.87,0.70048932]
["bitfinex","SOLUSD",1767696359424,0.68136755,137.89,137.87,0.70048932]
["bitfinex","SOLUSD",1767696360222,0.68136755,137.89,137.86,0.70048932]
["bitfinex","SOLUSD",1767696360600,10.1958198,137.9,137.86,0.70048932]
["bitfinex","SOLUSD",1767696361934,7.93480744,137.9,137.86,0.70048932]
["bitfinex","SOLUSD",1767696362729,7.93480744,137.9,137.85,73.1873667]
["bitfinex","SOLUSD",1767696362730,0.68136755,137.88,137.85,73.1873667]
["bitfinex","SOLUSD",1767696362952,0.68136755,137.88,137.85,59.9673667]
["bitfinex","SOLUSD",1767696363235,0.538293,137.87,137.85,59.9673667]
["bitfinex","SOLUSD",1767696363410,0.538293,137.87,137.85,0.67907497]
["bitfinex","SOLUSD",1767696363612,4.07072023,137.87,137.85,0.67907497]
["bitfinex","SOLUSD",1767696363814,25.38105913,137.9,137.83,0.67907497]
["bitfinex","SOLUSD",1767696363815,4.2232767,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696364215,0.69084947,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696370335,0.5289059,137.85,137.82,59.9673667]
["bitfinex","SOLUSD",1767696370638,11.47876246,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696371927,7.94633523,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696372112,11.47876246,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696374125,7.94633523,137.86,137.83,0.67907497]
["bitfinex","SOLUSD",1767696376135,7.94591891,137.87,137.84,0.67907497]
["bitfinex","SOLUSD",1767696376342,7.94591891,137.87,137.84,4.2115022]
["bitfinex","SOLUSD",1767696376516,7.94591891,137.87,137.85,0.67907497]
["bitfinex","SOLUSD",1767696377232,7.94534854,137.88,137.85,0.67907497]
["bitfinex","SOLUSD",1767696381122,0.52727011,137.87,137.85,0.67907497]
["bitfinex","SOLUSD",1767696384819,7.78074092,137.87,137.84,0.67907497]
["bitfinex","SOLUSD",1767696386836,7.78074092,137.87,137.83,62.82071896]
["bitfinex","SOLUSD",1767696386837,0.69084947,137.86,137.83,62.82071896]
["bitfinex","SOLUSD",1767696387026,0.5289059,137.85,137.83,59.28829173]
["bitfinex","SOLUSD",1767696387245,0.5289059,137.85,137.83,59.9673667]
["bitfinex","SOLUSD",1767696388358,0.4289059,137.84,137.79,0.67907497]
["bitfinex","SOLUSD",1767696388559,0.4289059,137.84,137.8,0.67907497]
["bitfinex","SOLUSD",1767696389265,0.4289059,137.84,137.81,0.67907497]
["bitfinex","SOLUSD",1767696389569,0.4289059,137.84,137.8,4.2115022]
["bitfinex","SOLUSD",1767696389746,0.4289059,137.84,137.81,0.67907497]
["bitfinex","SOLUSD",1767696390658,25.81890408,137.85,137.81,0.67907497]
["bitfinex","SOLUSD",1767696396148,0.099,137.84,137.81,0.67907497]
["bitfinex","SOLUSD",1767696402566,28.92242541,137.85,137.81,0.67907497]
["bitfinex","SOLUSD",1767696402747,29.35133131,137.85,137.81,0.67907497]
["bitfinex","SOLUSD",1767696403663,0.099,137.84,137.81,0.67907497]
["bitfinex","SOLUSD",1767696405568,0.099,137.84,137.8,58.59209977]
["bitfinex","SOLUSD",1767696406469,0.099,137.84,137.81,0.68649959]
["bitfinex","SOLUSD",1767696412350,29.35133131,137.85,137.81,0.68649959]
["bitfinex","SOLUSD",1767696414571,28.92242541,137.85,137.81,0.68649959]
["bitfinex","SOLUSD",1767696414960,29.34803225,137.85,137.81,0.68649959]
["bitfinex","SOLUSD",1767696416176,0.10226606,137.84,137.8,62.124527]
["bitfinex","SOLUSD",1767696419980,0.42237344,137.83,137.8,62.124527]
["bitfinex","SOLUSD",1767696421481,7.25484918,137.84,137.81,0.68312721]
["bitfinex","SOLUSD",1767696423882,18.23465469,137.85,137.81,0.68312721]
["bitfinex","SOLUSD",1767696424085,29.02134379,137.85,137.81,0.68312721]
["bitfinex","SOLUSD",1767696424486,27.75153862,137.85,137.81,0.68312721]
["bitfinex","SOLUSD",1767696427886,9.51688393,137.85,137.81,0.68312721]
["bitfinex","SOLUSD",1767696428069,0.42560684,137.84,137.81,0.68312721]
["bitfinex","SOLUSD",1767696428267,7.25380328,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696428485,7.67941012,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696430002,9.94203218,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696430497,2.26262206,137.85,137.83,0.68312721]
["bitfinex","SOLUSD",1767696432903,9.94203218,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696433296,9.51705995,137.85,137.83,0.68312721]
["bitfinex","SOLUSD",1767696436509,7.25425239,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696437198,9.51687445,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696438691,9.51687445,137.86,137.84,0.68312721]
["bitfinex","SOLUSD",1767696442614,9.94248129,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696443312,9.51687445,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696444520,9.61587445,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696444896,9.51687445,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696447221,7.25425239,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696447516,9.51687445,137.86,137.82,0.68312721]
["bitfinex","SOLUSD",1767696447819,9.51687445,137.86,137.83,0.68312721]
["bitfinex","SOLUSD",1767696453702,9.51687445,137.86,137.83,62.28312721]
["bitfinex","SOLUSD",1767696453903,9.51687445,137.86,137.83,61.6]
["bitfinex","SOLUSD",1767696455825,9.51687445,137.86,137.83,62.27484701]
["bitfinex","SOLUSD",1767696456428,9.51687445,137.86,137.83,61.6]
["bitfinex","SOLUSD",1767696457011,28.35477551,137.86,137.83,61.6]
["bitfinex","SOLUSD",1767696458411,28.35477551,137.86,137.83,62.27484701]
["bitfinex","SOLUSD",1767696462211,2.26262206,137.85,137.83,62.27484701]
["bitfinex","SOLUSD",1767696465331,26.09215345,137.86,137.83,62.27484701]
["bitfinex","SOLUSD",1767696465529,2.26262206,137.85,137.83,62.27484701]
["bitfinex","SOLUSD",1767696470039,7.25425239,137.86,137.84,0.67484701]
["bitfinex","SOLUSD",1767696470250,32.05583137,137.88,137.84,0.67484701]
["bitfinex","SOLUSD",1767696470251,7.2534169,137.87,137.84,0.67484701]
["bitfinex","SOLUSD",1767696473962,7.2534169,137.87,137.85,0.67484701]
["bitfinex","SOLUSD",1767696474920,7.95637181,137.88,137.85,0.67484701]
["bitfinex","SOLUSD",1767696481135,0.70502365,137.87,137.84,63.86262206]
["bitfinex","SOLUSD",1767696481333,7.95823905,137.87,137.84,64.58645251]
["bitfinex","SOLUSD",1767696481634,0.70502365,137.86,137.84,63.86262206]
["bitfinex","SOLUSD",1767696481845,0.70502365,137.86,137.84,61.6]
["bitfinex","SOLUSD",1767696486655,0.70502365,137.87,137.84,62.32383045]
["bitfinex","SOLUSD",1767696486857,7.95770714,137.88,137.85,0.72383045]
["bitfinex","SOLUSD",1767696490234,7.25268349,137.88,137.86,0.72383045]
["bitfinex","SOLUSD",1767696492175,7.25220981,137.89,137.86,0.72383045]
["bitfinex","SOLUSD",1767696494768,0.70502365,137.89,137.86,0.72383045]
["bitfinex","SOLUSD",1767696496970,0.70502365,137.89,137.86,0.72383045]
["bitfinex","SOLUSD",1767696497569,0.70502365,137.88,137.85,65.13316664]
["bitfinex","SOLUSD",1767696497866,0.70502365,137.88,137.86,0.72383045]
["bitfinex","SOLUSD",1767696498069,0.70502365,137.88,137.85,65.13316664]
["bitfinex","SOLUSD",1767696499849,0.70502365,137.88,137.85,65.85699709]
["bitfinex","SOLUSD",1767696502868,0.70502365,137.89,137.87,0.72383045]
["bitfinex","SOLUSD",1767696503076,7.25185112,137.9,137.87,4.25699709]
["bitfinex","SOLUSD",1767696503077,0.70502365,137.9,137.87,4.25699709]
["bitfinex","SOLUSD",1767696503774,7.95684458,137.9,137.87,4.25699709]
["bitfinex","SOLUSD",1767696504276,7.95684458,137.9,137.87,0.72383045]
["bitfinex","SOLUSD",1767696504968,7.95612944,137.91,137.87,0.72383045]
["bitfinex","SOLUSD",1767696506275,7.95612944,137.91,137.88,0.72383045]
["bitfinex","SOLUSD",1767696511178,0.72004262,137.9,137.88,3.53316664]
["bitfinex","SOLUSD",1767696512376,0.72004262,137.9,137.88,65.13316664]
["bitfinex","SOLUSD",1767696513469,0.72004262,137.9,137.88,61.6]
["bitfinex","SOLUSD",1767696516385,7.97114841,137.91,137.88,62.27999283]
["bitfinex","SOLUSD",1767696522362,7.25110579,137.91,137.89,0.67999283]
["bitfinex","SOLUSD",1767696523193,0.72004262,137.9,137.88,65.13316664]
["bitfinex","SOLUSD",1767696524194,0.72004262,137.9,137.89,3.53316664]
["bitfinex","SOLUSD",1767696528291,18.12696264,137.92,137.89,3.53316664]
["bitfinex","SOLUSD",1767696528477,0.72004262,137.91,137.89,4.21315947]
["bitfinex","SOLUSD",1767696528679,18.84700526,137.92,137.89,4.21315947]
["bitfinex","SOLUSD",1767696529296,18.84700526,137.92,137.89,0.67999283]
["bitfinex","SOLUSD",1767696529597,18.12696264,137.92,137.89,0.67999283]
["bitfinex","SOLUSD",1767696529804,18.12696264,137.92,137.9,0.67999283]
["bitfinex","SOLUSD",1767696530601,25.37754268,137.92,137.9,0.67999283]
["bitfinex","SOLUSD",1767696531300,7.25024386,137.93,137.9,0.67999283]
["bitfinex","SOLUSD",1767696532208,7.25024386,137.93,137.91,0.67999283]
["bitfinex","SOLUSD",1767696532394,0.2,137.94,137.92,0.67999283]
["bitfinex","SOLUSD",1767696532708,7.44957798,137.94,137.92,0.67999283]
["bitfinex","SOLUSD",1767696533397,7.44957798,137.94,137.91,4.21315947]
["bitfinex","SOLUSD",1767696533398,0.92004262,137.94,137.91,4.21315947]
["bitfinex","SOLUSD",1767696533897,0.92004262,137.94,137.91,0.67999283]
["bitfinex","SOLUSD",1767696534716,0.2,137.94,137.91,0.67999283]
["bitfinex","SOLUSD",1767696535005,7.44965856,137.94,137.91,0.67999283]
["bitfinex","SOLUSD",1767696536904,0.2,137.94,137.92,0.65640529]
["bitfinex","SOLUSD",1767696537288,8.17350221,137.94,137.91,0.65640529]
["bitfinex","SOLUSD",1767696539013,0.72395621,137.93,137.9,78.35316664]
["bitfinex","SOLUSD",1767696539397,0.72395621,137.93,137.9,79.00957193]
["bitfinex","SOLUSD",1767696539800,0.72395621,137.93,137.9,78.35316664]
["bitfinex","SOLUSD",1767696540810,8.17350221,137.94,137.91,0.65640529]
["bitfinex","SOLUSD",1767696541192,26.29732416,137.94,137.91,0.65640529]
["bitfinex","SOLUSD",1767696542315,8.17350221,137.94,137.91,0.65640529]
["bitfinex","SOLUSD",1767696547517,8.17350221,137.94,137.91,62.25640529]
["bitfinex","SOLUSD",1767696547722,0.68655987,137.93,137.91,61.6]
["bitfinex","SOLUSD",1767696548615,7.25058004,137.92,137.91,61.6]
["bitfinex","SOLUSD",1767696549392,7.93713991,137.92,137.91,61.6]
["bitfinex","SOLUSD",1767696551324,7.25058004,137.92,137.91,61.6]
["bitfinex","SOLUSD",1767696552231,7.93713991,137.92,137.89,0.65832141]
["bitfinex","SOLUSD",1767696552728,0.68655987,137.91,137.88,3.69719346]
["bitfinex","SOLUSD",1767696552915,2.94645009,137.91,137.87,3.03887205]
["bitfinex","SOLUSD",1767696553122,0.68655987,137.9,137.87,0.65832141]
["bitfinex","SOLUSD",1767696554027,10.19843872,137.9,137.87,0.65832141]
["bitfinex","SOLUSD",1767696557434,7.9385485,137.9,137.87,0.65832141]
["bitfinex","SOLUSD",1767696557738,10.19843872,137.9,137.87,0.65832141]
["bitfinex","SOLUSD",1767696562639,2.94645009,137.88,137.85,0.65832141]
["bitfinex","SOLUSD",1767696562842,2.9164501,137.88,137.85,0.65832141]
["bitfinex","SOLUSD",1767696563013,0.65655988,137.88,137.85,0.65832141]
["bitfinex","SOLUSD",1767696563214,0.65655988,137.88,137.86,0.65832141]
["bitfinex","SOLUSD",1767696563429,7.25225073,137.89,137.86,0.65832141]
["bitfinex","SOLUSD",1767696564236,2.25989022,137.88,137.83,0.65832141]
["bitfinex","SOLUSD",1767696564536,2.25989022,137.87,137.83,0.65832141]
["bitfinex","SOLUSD",1767696564746,10.19977599,137.87,137.83,0.65832141]
["bitfinex","SOLUSD",1767696565339,7.93988577,137.87,137.83,2.91821163]
["bitfinex","SOLUSD",1767696565939,7.93988577,137.87,137.84,2.25989022]
["bitfinex","SOLUSD",1767696566244,7.93988577,137.87,137.83,0.65832141]
["bitfinex","SOLUSD",1767696566455,0.68655987,137.86,137.83,2.91821163]
["bitfinex","SOLUSD",1767696566621,0.68655987,137.86,137.83,2.25989022]
["bitfinex","SOLUSD",1767696571228,0.68655987,137.86,137.83,2.96681199]
["bitfinex","SOLUSD",1767696572053,0.68655987,137.86,137.84,2.25989022]
["bitfinex","SOLUSD",1767696572279,0.68655987,137.86,137.84,2.19989022]
["bitfinex","SOLUSD",1767696576953,0.68655987,137.86,137.84,2.90681199]
["bitfinex","SOLUSD",1767696578455,0.68655987,137.86,137.85,2.25989022]
["bitfinex","SOLUSD",1767696578658,0.68655987,137.86,137.85,2.19989022]
["bitfinex","SOLUSD",1767696578851,7.93278095,137.87,137.85,2.19989022]
["bitfinex","SOLUSD",1767696580758,0.67945505,137.86,137.85,2.19989022]
["bitfinex","SOLUSD",1767696581754,0.67945505,137.86,137.84,0.70692177]
["bitfinex","SOLUSD",1767696582060,0.67945505,137.86,137.85,2.25989022]
["bitfinex","SOLUSD",1767696583552,0.67945505,137.86,137.84,2.96681199]
["bitfinex","SOLUSD",1767696584356,0.67945505,137.86,137.84,2.25989022]
["bitfinex","SOLUSD",1767696584765,7.93294356,137.87,137.84,2.96681199]
["bitfinex","SOLUSD",1767696586458,18.80984884,137.89,137.85,2.96681199]
["bitfinex","SOLUSD",1767696586659,18.80984884,137.89,137.86,2.96681199]
["bitfinex","SOLUSD",1767696586660,7.25268349,137.88,137.86,2.96681199]
["bitfinex","SOLUSD",1767696586847,7.93213854,137.88,137.86,2.96681199]
["bitfinex","SOLUSD",1767696587052,7.93213854,137.88,137.86,2.25989022]
["bitfinex","SOLUSD",1767696587553,7.93213854,137.88,137.85,2.96681199]
["bitfinex","SOLUSD",1767696590770,7.93213854,137.88,137.85,0.70692177]
["bitfinex","SOLUSD",1767696591350,7.93213854,137.88,137.85,0.64692177]
["bitfinex","SOLUSD",1767696595772,7.93213854,137.88,137.85,0.58692177]
["bitfinex","SOLUSD",1767696599559,0.67945505,137.89,137.86,2.96681199]
["bitfinex","SOLUSD",1767696599881,0.67945505,137.89,137.86,2.25989022]
["bitfinex","SOLUSD",1767696600389,7.25124116,137.91,137.88,2.25989022]
["bitfinex","SOLUSD",1767696601256,7.25058004,137.92,137.88,2.25989022]
["bitfinex","SOLUSD",1767696602292,7.25058004,137.92,137.89,2.25989022]
["bitfinex","SOLUSD",1767696602474,0.7138652,137.91,137.89,2.25989022]
["bitfinex","SOLUSD",1767696602680,0.7138652,137.91,137.9,2.25989022]
["bitfinex","SOLUSD",1767696603679,0.7138652,137.91,137.9,2.19989022]
["bitfinex","SOLUSD",1767696603988,0.56952688,137.9,137.89,2.25989022]
["bitfinex","SOLUSD",1767696604192,7.25112655,137.91,137.89,2.25989022]
["bitfinex","SOLUSD",1767696605368,2.25989022,137.9,137.85,2.93569747]
["bitfinex","SOLUSD",1767696605561,2.25989022,137.9,137.86,0.67580725]
["bitfinex","SOLUSD",1767696605774,7.25215751,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696608490,10.78550487,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696608788,7.25215751,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696610989,10.78550487,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696611187,10.88450487,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696613894,0.099,137.89,137.86,0.67580725]
["bitfinex","SOLUSD",1767696614898,18.74942244,137.9,137.86,0.67580725]
["bitfinex","SOLUSD",1767696615088,18.74942244,137.9,137.87,0.68755798]
["bitfinex","SOLUSD",1767696616792,26.00105405,137.9,137.87,0.68755798]
["bitfinex","SOLUSD",1767696617793,0.099,137.89,137.86,0.68755798]
["bitfinex","SOLUSD",1767696626783,28.91478341,137.9,137.86,0.68755798]
["bitfinex","SOLUSD",1767696627082,29.53440141,137.9,137.86,0.68755798]
["bitfinex","SOLUSD",1767696628407,26.00105405,137.9,137.86,0.68755798]
["bitfinex","SOLUSD",1767696629004,0.099,137.89,137.86,0.68755798]
["bitfinex","SOLUSD",1767696634319,0.099,137.89,137.85,0.67045009]
["bitfinex","SOLUSD",1767696635794,0.099,137.89,137.83,16.25887205]
["bitfinex","SOLUSD",1767696635795,0.099,137.89,137.83,0.67045009]
["bitfinex","SOLUSD",1767696636130,0.60930925,137.86,137.83,0.67045009]
["bitfinex","SOLUSD",1767696636291,4.14265661,137.86,137.83,0.67045009]
["bitfinex","SOLUSD",1767696637007,7.25426187,137.85,137.83,0.67045009]
["bitfinex","SOLUSD",1767696637327,7.25426187,137.85,137.82,0.67045009]
["bitfinex","SOLUSD",1767696637328,7.36346753,137.85,137.82,0.67045009]
["bitfinex","SOLUSD",1767696639520,0.67856847,137.82,137.78,0.2]
["bitfinex","SOLUSD",1767696639718,3.53334736,137.81,137.75,7.41332155]
["bitfinex","SOLUSD",1767696639902,3.53334736,137.81,137.75,3.63334736]
["bitfinex","SOLUSD",1767696640102,0.70464539,137.8,137.75,3.63334736]
["bitfinex","SOLUSD",1767696640315,0.70464539,137.8,137.76,3.53334736]
["bitfinex","SOLUSD",1767696640823,0.48056847,137.79,137.76,3.53334736]
["bitfinex","SOLUSD",1767696641619,0.48056847,137.79,137.76,4.20379745]
["bitfinex","SOLUSD",1767696642025,0.48056847,137.79,137.76,0.67045009]
["bitfinex","SOLUSD",1767696642328,0.48056847,137.79,137.76,4.20379745]
["bitfinex","SOLUSD",1767696643923,7.25636746,137.81,137.77,0.67045009]
["bitfinex","SOLUSD",1767696645334,10.78971482,137.81,137.77,0.67045009]
["bitfinex","SOLUSD",1767696648124,7.25818534,137.78,137.76,0.67045009]
["bitfinex","SOLUSD",1767696649409,11.27381081,137.79,137.76,0.67045009]
["bitfinex","SOLUSD",1767696650300,3.53334736,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696650503,7.96232201,137.79,137.75,0.77045009]
["bitfinex","SOLUSD",1767696650504,7.25767662,137.79,137.75,0.77045009]
["bitfinex","SOLUSD",1767696650844,10.79102398,137.79,137.75,0.77045009]
["bitfinex","SOLUSD",1767696652228,3.53334736,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696652434,4.23575198,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696652650,3.53334736,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696653927,10.79157318,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696654742,7.25822582,137.78,137.75,0.77045009]
["bitfinex","SOLUSD",1767696657836,7.25822582,137.78,137.76,0.67045009]
["bitfinex","SOLUSD",1767696662124,7.95258235,137.78,137.75,0.1]
["bitfinex","SOLUSD",1767696662367,0.69435653,137.77,137.75,1e-08]
["bitfinex","SOLUSD",1767696662542,25.40309445,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767696662543,4.22770389,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1767696662726,4.22770389,137.76,137.72,0.2]
["bitfinex","SOLUSD",1767696662727,0.69435653,137.75,137.72,0.2]
["bitfinex","SOLUSD",1767696663340,7.26005517,137.74,137.72,0.2]
["bitfinex","SOLUSD",1767696663546,7.23005518,137.74,137.72,0.2]
["bitfinex","SOLUSD",1767696664044,7.23005518,137.74,137.72,0.86613711]
["bitfinex","SOLUSD",1767696664834,7.20005519,137.74,137.72,0.86613711]
["bitfinex","SOLUSD",1767696674445,10.21987435,137.75,137.72,0.86613711]
["bitfinex","SOLUSD",1767696675553,0.69435653,137.76,137.73,0.66613711]
["bitfinex","SOLUSD",1767696675752,2.26575296,137.76,137.73,0.66613711]
["bitfinex","SOLUSD",1767696675953,2.96010949,137.76,137.73,0.66613711]
["bitfinex","SOLUSD",1767696676339,0.69435653,137.75,137.72,0.86613711]
["bitfinex","SOLUSD",1767696681361,2.96010949,137.75,137.72,0.86613711]
["bitfinex","SOLUSD",1767696683840,0.69435653,137.75,137.72,0.86613711]
["bitfinex","SOLUSD",1767696685959,9.52526449,137.76,137.71,0.66613711]
["bitfinex","SOLUSD",1767696685960,13.24,137.76,137.71,0.66613711]
["bitfinex","SOLUSD",1767696686166,8.00002473,137.75,137.71,0.66613711]
["bitfinex","SOLUSD",1767696686341,2.96010949,137.75,137.71,0.66613711]
["bitfinex","SOLUSD",1767696686845,10.21988618,137.75,137.71,0.66613711]
["bitfinex","SOLUSD",1767696688155,7.95413322,137.75,137.71,0.66613711]
["bitfinex","SOLUSD",1767696689848,7.95413322,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696696278,5.04987878,137.74,137.72,0.66613711]
["bitfinex","SOLUSD",1767696696461,7.95413322,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696696661,5.04989541,137.74,137.72,0.66613711]
["bitfinex","SOLUSD",1767696696960,7.95413322,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696697676,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696697864,5.05013241,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696698060,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696698274,5.05013241,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696698479,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696698666,5.05063983,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696698864,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696699175,5.05064131,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696699376,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696699575,5.05135661,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696699777,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696699986,5.05135661,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696700160,7.96802314,137.76,137.72,0.66613711]
["bitfinex","SOLUSD",1767696700365,5.47442844,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696700574,0.42242211,137.75,137.72,0.66613711]
["bitfinex","SOLUSD",1767696701072,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696701271,5.05113037,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696701472,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696701678,5.05177536,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696701977,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696702176,5.05177388,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696702476,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696702659,5.05254506,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696702861,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696703176,5.05254654,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696703377,5.05254654,137.76,137.74,0.69422475]
["bitfinex","SOLUSD",1767696703678,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696703884,5.08571158,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696704173,5.08571158,137.76,137.74,0.69422475]
["bitfinex","SOLUSD",1767696704358,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696704557,5.08657811,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696704771,5.08657811,137.76,137.74,0.69422475]
["bitfinex","SOLUSD",1767696704958,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696705167,5.08657514,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696705467,5.08657514,137.76,137.74,0.69422475]
["bitfinex","SOLUSD",1767696705669,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696705857,5.08636298,137.77,137.74,0.69422475]
["bitfinex","SOLUSD",1767696706057,5.08636298,137.76,137.74,0.69422475]
["bitfinex","SOLUSD",1767696706258,7.96700975,137.78,137.74,0.69422475]
["bitfinex","SOLUSD",1767696706562,5.08702207,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696706762,7.25818057,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696706962,5.08691719,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696707162,7.25818057,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696707380,5.0870534,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696707562,7.96650497,137.79,137.75,0.69422475]
["bitfinex","SOLUSD",1767696707779,5.08664446,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696707970,5.08664446,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696708173,7.96650497,137.79,137.75,0.69422475]
["bitfinex","SOLUSD",1767696708471,5.08566497,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696708672,5.08566497,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696708861,7.96650497,137.79,137.75,0.69422475]
["bitfinex","SOLUSD",1767696709062,5.08566794,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696709280,5.08566794,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696709580,7.96650497,137.79,137.75,0.69422475]
["bitfinex","SOLUSD",1767696709780,5.08479006,137.78,137.75,0.69422475]
["bitfinex","SOLUSD",1767696709981,5.08479006,137.77,137.75,0.69422475]
["bitfinex","SOLUSD",1767696710188,7.96650497,137.79,137.75,0.69422475]
["bitfinex","SOLUSD",1767696710379,5.08400414,137.78,137.76,0.69422475]
["bitfinex","SOLUSD",1767696710564,7.96650497,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696710763,5.08363618,137.78,137.76,0.69422475]
["bitfinex","SOLUSD",1767696710984,7.96650497,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696711184,5.08363618,137.78,137.76,0.69422475]
["bitfinex","SOLUSD",1767696711387,7.96650497,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696711686,5.08255993,137.78,137.77,0.69422475]
["bitfinex","SOLUSD",1767696711867,7.9659666,137.8,137.77,0.69422475]
["bitfinex","SOLUSD",1767696712068,5.50457643,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696712401,0.42242211,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696713886,7.67985446,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696715505,7.25743235,137.79,137.76,0.69422475]
["bitfinex","SOLUSD",1767696715812,7.96585816,137.8,137.77,0.69334358]
["bitfinex","SOLUSD",1767696716906,7.25702898,137.8,137.77,2.95909654]
["bitfinex","SOLUSD",1767696717203,7.92142707,137.81,137.78,0.69334358]
["bitfinex","SOLUSD",1767696717406,5.07452246,137.8,137.78,0.63334358]
["bitfinex","SOLUSD",1767696717604,7.92142707,137.81,137.78,0.63334358]
["bitfinex","SOLUSD",1767696717801,7.92142707,137.81,137.78,2.26575296]
["bitfinex","SOLUSD",1767696719410,7.92142707,137.81,137.78,2.95909654]
["bitfinex","SOLUSD",1767696719709,7.92142707,137.81,137.79,0.69334358]
["bitfinex","SOLUSD",1767696720007,7.92142707,137.81,137.79,0.63334358]
["bitfinex","SOLUSD",1767696723722,7.92142707,137.81,137.79,0.57334358]
["bitfinex","SOLUSD",1767696724104,7.25645167,137.81,137.79,0.57334358]
["bitfinex","SOLUSD",1767696724308,7.94413078,137.83,137.8,2.26575296]
["bitfinex","SOLUSD",1767696724900,7.25552212,137.83,137.8,2.26575296]
["bitfinex","SOLUSD",1767696725714,7.25552212,137.83,137.81,0.69406817]
["bitfinex","SOLUSD",1767696728705,7.25493597,137.84,137.82,0.69406817]
["bitfinex","SOLUSD",1767696728907,0.68860866,137.85,137.82,2.89982113]
["bitfinex","SOLUSD",1767696729823,7.94301199,137.85,137.82,2.89982113]
["bitfinex","SOLUSD",1767696730722,7.94301199,137.85,137.82,4.16811803]
["bitfinex","SOLUSD",1767696731102,7.94252984,137.86,137.83,4.22811803]
["bitfinex","SOLUSD",1767696734024,7.94252984,137.86,137.84,3.53404986]
["bitfinex","SOLUSD",1767696734504,7.94252984,137.86,137.84,4.22811803]
["bitfinex","SOLUSD",1767696735329,7.94252984,137.86,137.84,3.53404986]
["bitfinex","SOLUSD",1767696737009,7.94252984,137.86,137.83,4.22811803]
["bitfinex","SOLUSD",1767696737938,0.68004042,137.85,137.83,2.8385721]
["bitfinex","SOLUSD",1767696738129,0.68004042,137.85,137.83,2.7785721]
["bitfinex","SOLUSD",1767696738942,0.68004042,137.85,137.84,3.53404986]
["bitfinex","SOLUSD",1767696742740,7.25320954,137.87,137.84,3.53404986]
["bitfinex","SOLUSD",1767696742929,7.25320954,137.87,137.85,3.53404986]
["bitfinex","SOLUSD",1767696743131,7.25320954,137.87,137.84,4.22811803]
["bitfinex","SOLUSD",1767696744144,25.3849599,137.88,137.85,0.69406817]
["bitfinex","SOLUSD",1767696756857,25.3849599,137.88,137.82,61.6]
["bitfinex","SOLUSD",1767696756858,0.099,137.87,137.82,61.6]
["bitfinex","SOLUSD",1767696757061,0.099,137.87,137.83,3.53404986]
["bitfinex","SOLUSD",1767696758437,0.099,137.87,137.82,65.13404986]
["bitfinex","SOLUSD",1767696758843,0.099,137.87,137.83,0.69201715]
["bitfinex","SOLUSD",1767696760463,7.35816305,137.85,137.82,62.29201715]
["bitfinex","SOLUSD",1767696761045,7.25426187,137.85,137.83,0.69201715]
["bitfinex","SOLUSD",1767696761356,7.35326187,137.85,137.82,61.6]
["bitfinex","SOLUSD",1767696761557,0.58911748,137.82,137.74,0.69201715]
["bitfinex","SOLUSD",1767696761763,3.53404986,137.78,137.74,0.69201715]
["bitfinex","SOLUSD",1767696762341,4.12811803,137.79,137.74,0.69201715]
["bitfinex","SOLUSD",1767696762652,7.25794745,137.78,137.74,0.69201715]
["bitfinex","SOLUSD",1767696763250,10.89099731,137.78,137.74,0.69201715]
["bitfinex","SOLUSD",1767696763562,7.25794745,137.78,137.74,0.69201715]
["bitfinex","SOLUSD",1767696763764,7.25794745,137.78,137.75,0.69201715]
["bitfinex","SOLUSD",1767696765465,11.38577891,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696765658,10.79171074,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696766462,3.53404986,137.78,137.75,0.69201715]
["bitfinex","SOLUSD",1767696767567,10.89071074,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696769357,3.53404986,137.78,137.75,0.69201715]
["bitfinex","SOLUSD",1767696770970,3.63304986,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696773254,10.79183432,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696775772,7.25778446,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696775975,10.79183432,137.79,137.75,0.69201715]
["bitfinex","SOLUSD",1767696776870,7.85122048,137.8,137.76,0.694488]
["bitfinex","SOLUSD",1767696777051,7.85122048,137.8,137.77,0.694488]
["bitfinex","SOLUSD",1767696777052,7.25715231,137.8,137.77,0.694488]
["bitfinex","SOLUSD",1767696779071,7.25658075,137.81,137.77,0.694488]
["bitfinex","SOLUSD",1767696779277,3.53404986,137.81,137.77,0.694488]
["bitfinex","SOLUSD",1767696780675,10.79050001,137.81,137.77,0.694488]
["bitfinex","SOLUSD",1767696781271,7.25645015,137.81,137.77,0.694488]
["bitfinex","SOLUSD",1767696782172,7.25645015,137.81,137.77,20.47167846]
["bitfinex","SOLUSD",1767696782474,10.79050001,137.81,137.78,0.66027331]
["bitfinex","SOLUSD",1767696783073,7.25645015,137.81,137.78,0.66027331]
["bitfinex","SOLUSD",1767696783277,10.79050001,137.81,137.78,0.66027331]
["bitfinex","SOLUSD",1767696783777,7.25645015,137.81,137.78,0.66027331]
["bitfinex","SOLUSD",1767696789510,0.099,137.81,137.77,20.47167846]
["bitfinex","SOLUSD",1767696789668,0.58911748,137.8,137.76,0.66027331]
["bitfinex","SOLUSD",1767696789866,0.10390118,137.79,137.76,0.66027331]
["bitfinex","SOLUSD",1767696790069,0.10390118,137.79,137.76,3.53404986]
["bitfinex","SOLUSD",1767696790267,0.10390118,137.79,137.76,2.94388287]
["bitfinex","SOLUSD",1767696791398,0.10390118,137.79,137.77,3.53404986]
["bitfinex","SOLUSD",1767696791691,7.36161652,137.79,137.76,4.19432317]
["bitfinex","SOLUSD",1767696792180,7.36161652,137.79,137.76,0.66027331]
["bitfinex","SOLUSD",1767696792384,7.36161652,137.79,137.76,4.19432317]
["bitfinex","SOLUSD",1767696792566,25.39802793,137.81,137.76,2.92418161]
["bitfinex","SOLUSD",1767696792770,25.39802793,137.81,137.78,0.66027331]
["bitfinex","SOLUSD",1767696794968,15.5039083,137.82,137.79,0.66027331]
["bitfinex","SOLUSD",1767696794969,7.25608149,137.82,137.79,0.66027331]
["bitfinex","SOLUSD",1767696795297,7.25608149,137.82,137.79,0.60027331]
["bitfinex","SOLUSD",1767696796094,7.25531451,137.83,137.79,2.2639083]
["bitfinex","SOLUSD",1767696796307,7.25531451,137.83,137.8,2.2639083]
["bitfinex","SOLUSD",1767696796504,7.25498346,137.84,137.8,2.2639083]
["bitfinex","SOLUSD",1767696796799,7.25498346,137.84,137.82,2.2639083]
["bitfinex","SOLUSD",1767696797000,7.96949565,137.85,137.82,2.2639083]
["bitfinex","SOLUSD",1767696797175,7.25443316,137.85,137.82,2.92418161]
["bitfinex","SOLUSD",1767696798594,7.25443316,137.85,137.83,0.66027331]
["bitfinex","SOLUSD",1767696798779,7.25443316,137.85,137.83,2.86418161]
["bitfinex","SOLUSD",1767696799490,7.25443316,137.85,137.83,0.60027331]
["bitfinex","SOLUSD",1767696800393,0.71506249,137.86,137.83,2.86418161]
["bitfinex","SOLUSD",1767696800394,7.96892517,137.86,137.83,2.86418161]
["bitfinex","SOLUSD",1767696800570,7.25386268,137.86,137.83,2.86418161]
["bitfinex","SOLUSD",1767696801306,7.96832692,137.87,137.84,2.92418161]
["bitfinex","SOLUSD",1767696801477,7.96832692,137.87,137.84,0.66027331]
["bitfinex","SOLUSD",1767696801877,7.96832692,137.87,137.84,0.60027331]
["bitfinex","SOLUSD",1767696802393,7.96832692,137.87,137.84,0.54027331]
["bitfinex","SOLUSD",1767696803973,7.25326443,137.87,137.84,2.2639083]
["bitfinex","SOLUSD",1767696804178,7.96798819,137.88,137.84,2.2639083]
["bitfinex","SOLUSD",1767696804473,7.96798819,137.88,137.85,0.66027331]
["bitfinex","SOLUSD",1767696805293,0.71141487,137.86,137.8,0.66027331]
["bitfinex","SOLUSD",1767696805492,0.71141487,137.86,137.82,0.66027331]
["bitfinex","SOLUSD",1767696805687,0.71141487,137.86,137.82,2.92418161]
["bitfinex","SOLUSD",1767696806303,0.71141487,137.86,137.83,0.66027331]
["bitfinex","SOLUSD",1767696807400,7.965229,137.86,137.83,0.66027331]
["bitfinex","SOLUSD",1767696815115,0.35391144,137.85,137.82,0.68435493]
["bitfinex","SOLUSD",1767696825217,0.35391144,137.85,137.81,69.54069392]
["bitfinex","SOLUSD",1767696825934,0.35391144,137.85,137.82,0.68435493]
["bitfinex","SOLUSD",1767696826226,2.61781974,137.85,137.82,0.68435493]
["bitfinex","SOLUSD",1767696826600,0.35391144,137.85,137.82,0.68435493]
["bitfinex","SOLUSD",1767696829417,0.70433595,137.82,137.79,0.68435493]
["bitfinex","SOLUSD",1767696829619,2.2639083,137.81,137.79,0.68435493]
["bitfinex","SOLUSD",1767696830630,2.62482787,137.81,137.78,0.68435493]
["bitfinex","SOLUSD",1767696830921,2.98883895,137.82,137.78,0.68435493]
["bitfinex","SOLUSD",1767696831542,10.24514578,137.82,137.78,0.68435493]
["bitfinex","SOLUSD",1767696831715,2.2639083,137.81,137.78,0.68435493]
["bitfinex","SOLUSD",1767696831921,2.60443912,137.81,137.78,0.68435493]
["bitfinex","SOLUSD",1767696832122,0.72108665,137.8,137.76,7.94287353]
["bitfinex","SOLUSD",1767696832321,0.72108665,137.8,137.77,0.68435493]
["bitfinex","SOLUSD",1767696832622,9.52021513,137.82,137.77,0.68435493]
["bitfinex","SOLUSD",1767696832814,10.24514578,137.82,137.77,0.68435493]
["bitfinex","SOLUSD",1767696833131,2.2639083,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696833433,10.24514578,137.82,137.77,0.68435493]
["bitfinex","SOLUSD",1767696833637,2.2639083,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696833839,10.24514578,137.82,137.77,0.68435493]
["bitfinex","SOLUSD",1767696834636,0.34053082,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696834837,2.60443912,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696835030,0.34053082,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696837126,7.59699672,137.81,137.77,0.68435493]
["bitfinex","SOLUSD",1767696837943,7.59699672,137.81,137.77,62.28435493]
["bitfinex","SOLUSD",1767696838143,9.86090502,137.81,137.78,0.6632117]
["bitfinex","SOLUSD",1767696838447,8.05094359,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696838742,2.2639083,137.79,137.77,0.6632117]
["bitfinex","SOLUSD",1767696839418,7.25742439,137.79,137.77,0.6632117]
["bitfinex","SOLUSD",1767696840439,9.5209159,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696840741,10.21868246,137.81,137.77,0.6632117]
["bitfinex","SOLUSD",1767696840932,5.0895431,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696841133,10.21868246,137.81,137.77,0.6632117]
["bitfinex","SOLUSD",1767696841442,5.08862993,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696841630,10.21868246,137.81,137.77,0.6632117]
["bitfinex","SOLUSD",1767696841828,5.08862993,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696842029,2.630938,137.8,137.77,0.6632117]
["bitfinex","SOLUSD",1767696842416,2.95876106,137.79,137.75,75.5051346]
["bitfinex","SOLUSD",1767696842826,2.95876106,137.79,137.76,0.6851346]
["bitfinex","SOLUSD",1767696843037,0.37030793,137.78,137.75,74.82]
["bitfinex","SOLUSD",1767696843234,2.2639083,137.79,137.76,0.6851346]
["bitfinex","SOLUSD",1767696843543,0.35203042,137.78,137.75,61.6]
["bitfinex","SOLUSD",1767696844737,0.35203042,137.78,137.75,68.85948644]
["bitfinex","SOLUSD",1767696845428,0.35203042,137.78,137.75,61.6]
["bitfinex","SOLUSD",1767696846137,0.35203042,137.78,137.75,68.85951297]
["bitfinex","SOLUSD",1767696846443,0.35203042,137.78,137.75,71.80855587]
["bitfinex","SOLUSD",1767696847129,0.71700109,137.8,137.76,0.6851346]
["bitfinex","SOLUSD",1767696847539,10.23754029,137.81,137.76,0.6851346]
["bitfinex","SOLUSD",1767696847841,9.5205392,137.81,137.76,0.6851346]
["bitfinex","SOLUSD",1767696848246,9.5205392,137.81,137.77,0.6851346]
["bitfinex","SOLUSD",1767696848457,7.2566309,137.81,137.77,0.6851346]
["bitfinex","SOLUSD",1767696848668,9.5205392,137.81,137.77,0.6851346]
["bitfinex","SOLUSD",1767696848951,0.71331489,137.8,137.77,0.6851346]
["bitfinex","SOLUSD",1767696849353,0.71331489,137.8,137.76,2.9490429]
["bitfinex","SOLUSD",1767696849647,0.71331489,137.8,137.76,62.2851346]
["bitfinex","SOLUSD",1767696850936,0.71331489,137.8,137.77,0.6851346]
["bitfinex","SOLUSD",1767696852045,7.97026371,137.8,137.77,0.6851346]
["bitfinex","SOLUSD",1767696852247,0.35203042,137.79,137.76,62.2851346]
["bitfinex","SOLUSD",1767696852955,7.25694882,137.8,137.77,0.6851346]
["bitfinex","SOLUSD",1767696861451,7.9723156,137.83,137.79,0.6851346]
["bitfinex","SOLUSD",1767696862148,7.9723156,137.83,137.79,4.22241672]
["bitfinex","SOLUSD",1767696862462,7.9723156,137.83,137.8,0.6851346]
["bitfinex","SOLUSD",1767696864258,5.12845038,137.82,137.8,0.6851346]
["bitfinex","SOLUSD",1767696864448,7.9723156,137.83,137.8,0.6851346]
["bitfinex","SOLUSD",1767696864653,12.38430504,137.82,137.8,0.6851346]
["bitfinex","SOLUSD",1767696864965,7.25585317,137.82,137.8,0.6851346]
["bitfinex","SOLUSD",1767696866746,7.255511,137.83,137.81,0.6851346]
["bitfinex","SOLUSD",1767696866948,7.255511,137.83,137.8,3.53728212]
["bitfinex","SOLUSD",1767696866949,0.71700109,137.84,137.8,3.53728212]
["bitfinex","SOLUSD",1767696867154,0.71700109,137.84,137.79,16.77728212]
["bitfinex","SOLUSD",1767696867443,0.71700109,137.83,137.79,16.77728212]
["bitfinex","SOLUSD",1767696868970,0.71700109,137.83,137.79,24.71979913]
["bitfinex","SOLUSD",1767696869656,0.71700109,137.83,137.8,0.6851346]
["bitfinex","SOLUSD",1767696871658,0.71700109,137.83,137.8,4.22241672]
["bitfinex","SOLUSD",1767696872842,0.71700109,137.83,137.8,0.6851346]
["bitfinex","SOLUSD",1767696873856,7.97238867,137.83,137.79,13.95875516]
["bitfinex","SOLUSD",1767696874042,0.70879418,137.82,137.78,4.25603728]
["bitfinex","SOLUSD",1767696874243,5.84581577,137.82,137.78,4.25603728]
["bitfinex","SOLUSD",1767696874442,0.70879418,137.82,137.78,4.25603728]
["bitfinex","SOLUSD",1767696875049,0.70879418,137.81,137.77,20.47818239]
["bitfinex","SOLUSD",1767696875250,0.70879418,137.81,137.78,4.25603728]
["bitfinex","SOLUSD",1767696878957,0.70879418,137.81,137.78,0.71875516]
["bitfinex","SOLUSD",1767696879480,0.70879418,137.8,137.76,4.25603728]
["bitfinex","SOLUSD",1767696879773,0.70879418,137.78,137.74,0.71875516]
["bitfinex","SOLUSD",1767696880883,0.70879418,137.77,137.74,0.71875516]
["bitfinex","SOLUSD",1767696882567,0.70879418,137.77,137.74,4.25603728]
["bitfinex","SOLUSD",1767696883171,0.70879418,137.77,137.74,0.71875516]
["bitfinex","SOLUSD",1767696883465,0.70879418,137.77,137.74,4.25603728]
["bitfinex","SOLUSD",1767696883669,0.67879419,137.77,137.74,4.25603728]
["bitfinex","SOLUSD",1767696884256,7.25765277,137.79,137.75,4.25603728]
["bitfinex","SOLUSD",1767696884565,5.13462438,137.78,137.75,4.25603728]
["bitfinex","SOLUSD",1767696884764,7.25765277,137.79,137.75,0.71875516]
["bitfinex","SOLUSD",1767696884966,5.13461989,137.78,137.74,0.71875516]
["bitfinex","SOLUSD",1767696885167,7.25765277,137.79,137.74,4.25603728]
["bitfinex","SOLUSD",1767696885356,5.13425035,137.78,137.74,4.25603728]
["bitfinex","SOLUSD",1767696885556,7.25765277,137.79,137.74,4.25603728]
["bitfinex","SOLUSD",1767696885757,12.39220872,137.78,137.74,4.25603728]
["bitfinex","SOLUSD",1767696885969,7.25795837,137.78,137.74,4.25603728]
["bitfinex","SOLUSD",1767696886372,0.70879418,137.77,137.74,4.25603728]
["bitfinex","SOLUSD",1767696887359,0.70879418,137.77,137.74,0.71875516]
["bitfinex","SOLUSD",1767696887580,0.70879418,137.77,137.74,4.25603728]
["bitfinex","SOLUSD",1767696888881,0.70879418,137.77,137.73,11.51660198]
["bitfinex","SOLUSD",1767696896589,0.70879418,137.77,137.73,73.11660198]
["bitfinex","SOLUSD",1767696897083,0.70879418,137.77,137.73,72.39784682]
["bitfinex","SOLUSD",1767696897286,0.70879418,137.77,137.73,73.06797096]
["bitfinex","SOLUSD",1767696897983,0.6670543,137.76,137.73,61.6]
["bitfinex","SOLUSD",1767696898172,0.63705431,137.76,137.73,62.27012414]
["bitfinex","SOLUSD",1767696898890,0.63705431,137.76,137.73,69.53069239]
["bitfinex","SOLUSD",1767696899095,61.67672586,137.82,137.74,0.67012414]
["bitfinex","SOLUSD",1767696899266,3.53728212,137.79,137.74,0.67012414]
["bitfinex","SOLUSD",1767696899465,5.12950588,137.78,137.74,0.67012414]
["bitfinex","SOLUSD",1767696900187,0.6670543,137.77,137.74,0.67012414]
["bitfinex","SOLUSD",1767696903891,7.92622897,137.79,137.75,0.70020742]
["bitfinex","SOLUSD",1767696904387,7.92622897,137.79,137.76,0.70020742]
["bitfinex","SOLUSD",1767696904780,0.66861904,137.78,137.76,0.70020742]
["bitfinex","SOLUSD",1767696904974,0.66861904,137.77,137.74,0.70020742]
["bitfinex","SOLUSD",1767696905174,0.63861905,137.77,137.74,0.70020742]
["bitfinex","SOLUSD",1767696908480,0.66861904,137.74,137.7,66.03748954]
["bitfinex","SOLUSD",1767696908684,0.66861904,137.74,137.7,0.2]
["bitfinex","SOLUSD",1767696909203,0.66861904,137.74,137.7,3.73728212]
["bitfinex","SOLUSD",1767696911200,0.60861906,137.74,137.7,4.43748954]
["bitfinex","SOLUSD",1767696911506,0.57861907,137.74,137.7,4.43748954]
["bitfinex","SOLUSD",1767696912582,0.57861907,137.74,137.7,3.16591031]
["bitfinex","SOLUSD",1767696914008,0.57861907,137.74,137.7,0.90020742]
["bitfinex","SOLUSD",1767696916894,0.66861904,137.73,137.7,8.16235774]
["bitfinex","SOLUSD",1767696917206,0.63861905,137.73,137.7,8.16235774]
["bitfinex","SOLUSD",1767696918200,9.52563468,137.75,137.71,0.70020742]
["bitfinex","SOLUSD",1767696919107,0.66861904,137.74,137.71,0.70020742]
["bitfinex","SOLUSD",1767696921019,0.66861904,137.76,137.72,0.70020742]
["bitfinex","SOLUSD",1767696921184,0.66861904,137.78,137.75,2.96591031]
["bitfinex","SOLUSD",1767696924711,0.66861904,137.78,137.75,0.70020742]
["bitfinex","SOLUSD",1767696925899,7.92661797,137.78,137.75,0.70020742]
["bitfinex","SOLUSD",1767696926098,0.66861904,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767696926411,0.66861904,137.77,137.72,7.26088216]
["bitfinex","SOLUSD",1767696926412,0.66861904,137.75,137.72,0.70020742]
["bitfinex","SOLUSD",1767696927113,0.66861904,137.76,137.72,0.70020742]
["bitfinex","SOLUSD",1767696927910,0.66861904,137.75,137.72,0.70020742]
["bitfinex","SOLUSD",1767696928409,7.92816819,137.75,137.72,0.70020742]
["bitfinex","SOLUSD",1767696931816,10.19387108,137.75,137.71,0.70114654]
["bitfinex","SOLUSD",1767696935615,7.92816819,137.75,137.71,0.70114654]
["bitfinex","SOLUSD",1767696938220,0.66861904,137.75,137.72,0.70114654]
["bitfinex","SOLUSD",1767696938703,0.66861904,137.75,137.72,2.96684943]
["bitfinex","SOLUSD",1767696939227,0.66774644,137.76,137.73,0.70114654]
["bitfinex","SOLUSD",1767696941225,0.66774644,137.75,137.72,0.70114654]
["bitfinex","SOLUSD",1767696941422,0.66774644,137.75,137.72,2.96684943]
["bitfinex","SOLUSD",1767696941920,0.66774644,137.75,137.73,0.70114654]
["bitfinex","SOLUSD",1767696942111,0.66774644,137.76,137.73,0.70114654]
["bitfinex","SOLUSD",1767696945223,7.92678213,137.76,137.73,0.70114654]
["bitfinex","SOLUSD",1767696945425,0.66774644,137.75,137.71,7.96252929]
["bitfinex","SOLUSD",1767696945633,0.66774644,137.74,137.71,0.70114654]
["bitfinex","SOLUSD",1767696946009,2.26570289,137.72,137.68,0.2]
["bitfinex","SOLUSD",1767696946331,2.26570289,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696946532,2.93344933,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696947001,2.93344933,137.71,137.68,7.4630887]
["bitfinex","SOLUSD",1767696947911,0.66774644,137.71,137.68,8.16423524]
["bitfinex","SOLUSD",1767696948113,0.66774644,137.72,137.68,8.16423524]
["bitfinex","SOLUSD",1767696949997,2.93344933,137.72,137.68,8.16423524]
["bitfinex","SOLUSD",1767696950303,0.66774644,137.72,137.71,2.26570289]
["bitfinex","SOLUSD",1767696951114,0.66774644,137.72,137.69,2.26570289]
["bitfinex","SOLUSD",1767696951421,0.66774644,137.72,137.69,2.96684943]
["bitfinex","SOLUSD",1767696952303,0.66774644,137.72,137.7,2.26570289]
["bitfinex","SOLUSD",1767696953828,0.66774644,137.73,137.7,2.26570289]
["bitfinex","SOLUSD",1767696954012,0.66774644,137.74,137.72,2.26570289]
["bitfinex","SOLUSD",1767696954205,0.66774644,137.74,137.71,0.70114654]
["bitfinex","SOLUSD",1767696955313,7.92809023,137.74,137.71,0.70114654]
["bitfinex","SOLUSD",1767696959742,0.44182652,137.73,137.68,69.06305565]
["bitfinex","SOLUSD",1767696959940,0.66548724,137.72,137.69,0.6739441]
["bitfinex","SOLUSD",1767696960442,0.66548724,137.72,137.68,62.4739441]
["bitfinex","SOLUSD",1767696961149,0.663273,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696963433,0.663273,137.7,137.68,2.46570289]
["bitfinex","SOLUSD",1767696964043,0.663273,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696964218,0.663273,137.7,137.68,2.46570289]
["bitfinex","SOLUSD",1767696966314,0.663273,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696966634,0.663273,137.7,137.68,2.46570289]
["bitfinex","SOLUSD",1767696968541,0.663273,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696969142,0.71324759,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696969543,0.71008292,137.69,137.68,0.2]
["bitfinex","SOLUSD",1767696971427,0.71324759,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696972642,0.39678038,137.72,137.68,0.89117751]
["bitfinex","SOLUSD",1767696972842,0.39678038,137.72,137.68,3.1568804]
["bitfinex","SOLUSD",1767696973541,0.71008292,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696974438,0.71008292,137.71,137.68,0.89117751]
["bitfinex","SOLUSD",1767696978043,0.71008292,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696978251,0.39991341,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696980342,7.97510893,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767696982322,0.39678038,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767696983248,0.51208292,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767696983947,0.39793341,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767696985648,0.29808349,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767696987356,0.29808349,137.66,137.63,0.79117751]
["bitfinex","SOLUSD",1767696989257,7.67822324,137.67,137.63,0.79117751]
["bitfinex","SOLUSD",1767696989434,11.22018022,137.67,137.63,0.79117751]
["bitfinex","SOLUSD",1767696991955,7.67822324,137.67,137.63,0.79117751]
["bitfinex","SOLUSD",1767696992160,11.22018022,137.67,137.63,0.79117751]
["bitfinex","SOLUSD",1767696994131,3.54195698,137.66,137.63,0.79117751]
["bitfinex","SOLUSD",1767696994759,10.90536017,137.66,137.63,0.79117751]
["bitfinex","SOLUSD",1767696998358,10.90536017,137.66,137.63,0.78778955]
["bitfinex","SOLUSD",1767696998359,11.22039603,137.66,137.63,0.78778955]
["bitfinex","SOLUSD",1767697001948,7.67843905,137.66,137.63,0.78778955]
["bitfinex","SOLUSD",1767697002244,11.22039603,137.66,137.63,0.78778955]
["bitfinex","SOLUSD",1767697005143,3.54195698,137.65,137.63,0.78778955]
["bitfinex","SOLUSD",1767697005360,3.51195699,137.65,137.63,0.78778955]
["bitfinex","SOLUSD",1767697007663,3.95284248,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767697007856,7.26527863,137.65,137.61,0.1]
["bitfinex","SOLUSD",1767697007857,3.54195698,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767697008048,3.51195699,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767697009046,3.64407583,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697009246,0.10211885,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697009468,3.64407583,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697010650,10.91031939,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697010869,10.8803194,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697013774,7.33836242,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697013976,10.8803194,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697014773,0.38403587,137.64,137.61,0.78778955]
["bitfinex","SOLUSD",1767697015084,7.64962455,137.64,137.61,0.78778955]
["bitfinex","SOLUSD",1767697018181,11.19158153,137.64,137.61,0.78778955]
["bitfinex","SOLUSD",1767697018847,0.099,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697019048,3.61095699,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767697019249,3.54195698,137.62,137.59,0.1]
["bitfinex","SOLUSD",1767697019670,3.54195698,137.62,137.52,1e-08]
["bitfinex","SOLUSD",1767697019671,5.51529,137.59,137.52,1e-08]
["bitfinex","SOLUSD",1767697019972,0.65526037,137.52,137.45,13.24]
["bitfinex","SOLUSD",1767697020170,3.54195698,137.51,137.45,16.78195698]
["bitfinex","SOLUSD",1767697020374,0.65892175,137.56,137.5,3.54195698]
["bitfinex","SOLUSD",1767697020580,3.54195698,137.57,137.51,3.54195698]
["bitfinex","SOLUSD",1767697020777,0.2999617,137.63,137.56,3.54195698]
["bitfinex","SOLUSD",1767697020977,7.26558868,137.64,137.61,3.54195698]
["bitfinex","SOLUSD",1767697021276,9.01970958,137.63,137.58,3.54195698]
["bitfinex","SOLUSD",1767697021493,0.65167186,137.62,137.58,3.54195698]
["bitfinex","SOLUSD",1767697021683,29.64076653,137.64,137.59,3.54195698]
["bitfinex","SOLUSD",1767697021855,11.47744192,137.64,137.6,0.70832599]
["bitfinex","SOLUSD",1767697022056,7.26500302,137.65,137.61,0.70832599]
["bitfinex","SOLUSD",1767697022594,7.26500302,137.65,137.61,4.25028297]
["bitfinex","SOLUSD",1767697022873,7.26500302,137.65,137.62,0.70832599]
["bitfinex","SOLUSD",1767697023386,10.80696,137.65,137.62,0.70832599]
["bitfinex","SOLUSD",1767697023881,0.66989626,137.62,137.52,3.54195698]
["bitfinex","SOLUSD",1767697024058,3.54195698,137.57,137.52,3.54195698]
["bitfinex","SOLUSD",1767697024258,3.54195698,137.58,137.52,3.54195698]
["bitfinex","SOLUSD",1767697024483,0.66989626,137.6,137.52,3.54195698]
["bitfinex","SOLUSD",1767697024659,3.54195698,137.58,137.52,3.54195698]
["bitfinex","SOLUSD",1767697024860,3.54195698,137.58,137.53,7.27072783]
["bitfinex","SOLUSD",1767697025107,3.54195698,137.57,137.53,7.27072783]
["bitfinex","SOLUSD",1767697025783,3.54195698,137.57,137.54,0.70832599]
["bitfinex","SOLUSD",1767697026790,0.66989626,137.61,137.56,0.70832599]
["bitfinex","SOLUSD",1767697026977,3.54195698,137.59,137.56,0.70832599]
["bitfinex","SOLUSD",1767697030169,3.54195698,137.58,137.56,0.70832599]
["bitfinex","SOLUSD",1767697032485,11.48010215,137.59,137.56,0.70832599]
["bitfinex","SOLUSD",1767697034472,0.66989626,137.62,137.57,3.54195698]
["bitfinex","SOLUSD",1767697034792,0.66989626,137.62,137.57,65.14195698]
["bitfinex","SOLUSD",1767697035577,4.21185324,137.62,137.57,65.14195698]
["bitfinex","SOLUSD",1767697035781,0.66989626,137.61,137.57,65.14195698]
["bitfinex","SOLUSD",1767697036494,0.66989626,137.61,137.57,63.86992187]
["bitfinex","SOLUSD",1767697038873,0.66989626,137.61,137.57,71.13889742]
["bitfinex","SOLUSD",1767697040696,0.66989626,137.61,137.57,68.86897555]
["bitfinex","SOLUSD",1767697040898,0.66989626,137.61,137.57,71.13889742]
["bitfinex","SOLUSD",1767697046683,7.26670453,137.62,137.58,2.26992187]
["bitfinex","SOLUSD",1767697046883,7.93660079,137.62,137.58,2.26992187]
["bitfinex","SOLUSD",1767697047508,0.66989626,137.61,137.57,63.86992187]
["bitfinex","SOLUSD",1767697049709,0.66989626,137.61,137.57,71.13891044]
["bitfinex","SOLUSD",1767697050909,7.93660079,137.62,137.57,71.13891044]
["bitfinex","SOLUSD",1767697051291,7.93660079,137.62,137.57,68.86898857]
["bitfinex","SOLUSD",1767697051292,0.66989626,137.62,137.57,68.86898857]
["bitfinex","SOLUSD",1767697051497,0.66989626,137.62,137.58,2.26992187]
["bitfinex","SOLUSD",1767697051996,0.66989626,137.62,137.58,63.86992187]
["bitfinex","SOLUSD",1767697052620,7.26611832,137.63,137.58,63.86992187]
["bitfinex","SOLUSD",1767697053285,7.26611832,137.63,137.58,71.13828085]
["bitfinex","SOLUSD",1767697055202,7.26611832,137.63,137.58,68.86835898]
["bitfinex","SOLUSD",1767697055401,7.26611832,137.63,137.58,71.13828085]
["bitfinex","SOLUSD",1767697056095,7.98380161,137.63,137.58,61.6]
["bitfinex","SOLUSD",1767697056399,10.25372348,137.63,137.58,61.6]
["bitfinex","SOLUSD",1767697057092,10.25372348,137.63,137.58,68.86840338]
["bitfinex","SOLUSD",1767697057294,7.98380161,137.63,137.58,71.13832525]
["bitfinex","SOLUSD",1767697057816,10.25372348,137.63,137.58,61.6]
["bitfinex","SOLUSD",1767697058014,0.71768329,137.62,137.58,61.6]
["bitfinex","SOLUSD",1767697060314,7.98380161,137.63,137.58,71.13829322]
["bitfinex","SOLUSD",1767697062120,0.71768329,137.62,137.58,71.13829322]
["bitfinex","SOLUSD",1767697062624,7.98380161,137.63,137.58,71.13829322]
["bitfinex","SOLUSD",1767697064127,0.71768329,137.62,137.58,71.13829322]
["bitfinex","SOLUSD",1767697065822,7.26611832,137.63,137.58,71.13829322]
["bitfinex","SOLUSD",1767697066024,7.98380161,137.63,137.58,71.13829322]
["bitfinex","SOLUSD",1767697072730,7.98380161,137.63,137.58,68.86837135]
["bitfinex","SOLUSD",1767697072930,7.98380161,137.63,137.58,71.13829322]
["bitfinex","SOLUSD",1767697075228,7.98409635,137.62,137.58,61.6]
["bitfinex","SOLUSD",1767697075934,0.71768329,137.62,137.58,68.86845921]
["bitfinex","SOLUSD",1767697076736,0.71768329,137.62,137.58,71.13838108]
["bitfinex","SOLUSD",1767697077534,7.95407988,137.62,137.59,0.02999999]
["bitfinex","SOLUSD",1767697081330,0.65327552,137.61,137.58,63.89992186]
["bitfinex","SOLUSD",1767697081731,0.65327552,137.61,137.58,61.62999999]
["bitfinex","SOLUSD",1767697082035,0.65327552,137.6,137.58,61.6]
["bitfinex","SOLUSD",1767697082215,10.1901188,137.61,137.58,61.62999999]
["bitfinex","SOLUSD",1767697082420,10.1901188,137.61,137.58,61.6]
["bitfinex","SOLUSD",1767697082653,0.65327552,137.61,137.58,61.62999999]
["bitfinex","SOLUSD",1767697083022,7.91982634,137.62,137.58,61.62999999]
["bitfinex","SOLUSD",1767697083222,5.01864394,137.61,137.58,61.62999999]
["bitfinex","SOLUSD",1767697083542,7.91982634,137.62,137.59,0.02999999]
["bitfinex","SOLUSD",1767697085844,5.01738683,137.61,137.59,0.02999999]
["bitfinex","SOLUSD",1767697086145,7.91982634,137.62,137.59,0.02999999]
["bitfinex","SOLUSD",1767697086442,5.01792758,137.61,137.59,0.02999999]
["bitfinex","SOLUSD",1767697086636,7.91982634,137.62,137.59,0.02999999]
["bitfinex","SOLUSD",1767697089747,0.65327552,137.6,137.57,61.6]
["bitfinex","SOLUSD",1767697090045,0.65327552,137.6,137.57,61.62999999]
["bitfinex","SOLUSD",1767697092340,0.65327552,137.6,137.57,68.89889364]
["bitfinex","SOLUSD",1767697097455,2.26992187,137.61,137.57,68.89889364]
["bitfinex","SOLUSD",1767697097629,2.92319739,137.61,137.58,0.02999999]
["bitfinex","SOLUSD",1767697098554,4.20073473,137.61,137.58,0.02999999]
["bitfinex","SOLUSD",1767697101154,4.20073473,137.61,137.57,68.89889364]
["bitfinex","SOLUSD",1767697101855,11.46770118,137.61,137.57,61.62999999]
["bitfinex","SOLUSD",1767697103353,7.92024197,137.61,137.57,61.62999999]
["bitfinex","SOLUSD",1767697103554,11.46770118,137.61,137.57,61.62999999]
["bitfinex","SOLUSD",1767697105256,7.92024197,137.61,137.57,61.62999999]
["bitfinex","SOLUSD",1767697105461,7.26696645,137.61,137.58,0.02999999]
["bitfinex","SOLUSD",1767697105762,7.92024197,137.61,137.58,0.02999999]
["bitfinex","SOLUSD",1767697106259,11.46770118,137.61,137.58,0.02999999]
["bitfinex","SOLUSD",1767697106835,0.65327552,137.6,137.57,61.62999999]
["bitfinex","SOLUSD",1767697112155,4.25788368,137.58,137.55,0.02999999]
["bitfinex","SOLUSD",1767697117353,0.71042447,137.58,137.55,0.02999999]
["bitfinex","SOLUSD",1767697143185,0.71042447,137.58,137.54,82.14039762]
["bitfinex","SOLUSD",1767697143493,0.71042447,137.58,137.54,82.11039763]
["bitfinex","SOLUSD",1767697145801,0.71042447,137.58,137.54,20.51039763]
["bitfinex","SOLUSD",1767697149604,0.71042447,137.58,137.54,20.54039762]
["bitfinex","SOLUSD",1767697151607,0.71042447,137.58,137.54,82.14039762]
["bitfinex","SOLUSD",1767697155414,11.5341758,137.59,137.55,0.02999999]
["bitfinex","SOLUSD",1767697155615,0.71869201,137.59,137.55,3.5774592]
["bitfinex","SOLUSD",1767697155817,0.71869201,137.61,137.56,3.5774592]
["bitfinex","SOLUSD",1767697156000,0.71869201,137.59,137.56,65.1774592]
["bitfinex","SOLUSD",1767697156205,0.71869201,137.59,137.56,61.62999999]
["bitfinex","SOLUSD",1767697156400,0.71869201,137.59,137.56,61.6]
["bitfinex","SOLUSD",1767697162503,0.71869201,137.59,137.56,61.62999999]
["bitfinex","SOLUSD",1767697163133,0.71869201,137.59,137.56,61.6]
["bitfinex","SOLUSD",1767697166316,0.71869201,137.58,137.54,13.24]
["bitfinex","SOLUSD",1767697166627,2.27060617,137.57,137.52,13.28999999]
["bitfinex","SOLUSD",1767697166927,2.27060617,137.57,137.52,22.83226948]
["bitfinex","SOLUSD",1767697168622,38.60317708,137.62,137.52,22.83226948]
["bitfinex","SOLUSD",1767697168623,0.71869201,137.56,137.52,22.83226948]
["bitfinex","SOLUSD",1767697169022,0.68869202,137.56,137.52,22.83226948]
["bitfinex","SOLUSD",1767697169407,25.43419809,137.61,137.54,2.36060614]
["bitfinex","SOLUSD",1767697169612,2.27060617,137.59,137.54,2.27060617]
["bitfinex","SOLUSD",1767697169821,4.97092821,137.58,137.54,2.27060617]
["bitfinex","SOLUSD",1767697170125,7.24153438,137.58,137.53,2.27060617]
["bitfinex","SOLUSD",1767697170317,2.27060617,137.58,137.53,2.27060617]
["bitfinex","SOLUSD",1767697170717,7.26902667,137.57,137.53,2.27060617]
["bitfinex","SOLUSD",1767697170917,0.71869201,137.56,137.53,2.27060617]
["bitfinex","SOLUSD",1767697171309,0.71869201,137.56,137.52,74.86]
["bitfinex","SOLUSD",1767697171927,0.71869201,137.56,137.52,15.53060617]
["bitfinex","SOLUSD",1767697172923,0.71869201,137.56,137.53,0.08999997]
["bitfinex","SOLUSD",1767697173505,7.98831693,137.56,137.53,0.08999997]
["bitfinex","SOLUSD",1767697179420,0.66025727,137.55,137.52,13.34999997]
["bitfinex","SOLUSD",1767697179616,7.26962492,137.56,137.52,13.34999997]
["bitfinex","SOLUSD",1767697179816,7.26962492,137.56,137.53,0.70217125]
["bitfinex","SOLUSD",1767697180530,7.26962492,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767697180828,27.71411884,137.56,137.51,0.70217125]
["bitfinex","SOLUSD",1767697181731,0.66025727,137.55,137.51,0.70217125]
["bitfinex","SOLUSD",1767697182436,0.63025728,137.55,137.51,0.70217125]
["bitfinex","SOLUSD",1767697182832,7.90052193,137.55,137.51,0.70217125]
["bitfinex","SOLUSD",1767697183047,7.27026465,137.55,137.51,0.70217125]
["bitfinex","SOLUSD",1767697184429,7.93052192,137.55,137.51,0.70217125]
["bitfinex","SOLUSD",1767697187334,7.93052192,137.55,137.52,0.70217125]
["bitfinex","SOLUSD",1767697187843,0.66025727,137.55,137.52,0.70217125]
["bitfinex","SOLUSD",1767697188544,0.66025727,137.56,137.52,0.70217125]
["bitfinex","SOLUSD",1767697189216,0.66025727,137.56,137.53,0.70217125]
["bitfinex","SOLUSD",1767697189422,7.92982903,137.56,137.53,0.70217125]
["bitfinex","SOLUSD",1767697189629,0.66025727,137.55,137.53,0.70217125]
["bitfinex","SOLUSD",1767697190137,0.66025727,137.55,137.52,0.70217125]
["bitfinex","SOLUSD",1767697191243,0.66025727,137.56,137.53,0.70217125]
["bitfinex","SOLUSD",1767697197144,0.66025727,137.56,137.54,0.65266067]
["bitfinex","SOLUSD",1767697197346,7.94610177,137.57,137.54,0.65266067]
["bitfinex","SOLUSD",1767697197936,0.67679943,137.56,137.54,0.65266067]
["bitfinex","SOLUSD",1767697199149,0.67679943,137.56,137.53,7.92379047]
["bitfinex","SOLUSD",1767697200245,0.67679943,137.58,137.55,0.65266067]
["bitfinex","SOLUSD",1767697200446,0.67679943,137.57,137.53,13.91266067]
["bitfinex","SOLUSD",1767697201247,0.65263663,137.56,137.53,13.91266067]
["bitfinex","SOLUSD",1767697201445,2.9232428,137.56,137.53,13.91266067]
["bitfinex","SOLUSD",1767697202252,0.65263663,137.56,137.53,0.65266067]
["bitfinex","SOLUSD",1767697203022,0.65263663,137.56,137.52,69.54056913]
["bitfinex","SOLUSD",1767697203235,0.65263663,137.56,137.52,68.87154621]
["bitfinex","SOLUSD",1767697203444,0.65263663,137.55,137.52,61.6]
["bitfinex","SOLUSD",1767697203650,0.62263664,137.55,137.52,61.6]
["bitfinex","SOLUSD",1767697204433,7.89288328,137.55,137.52,61.6]
["bitfinex","SOLUSD",1767697205056,2.27060617,137.53,137.49,0.1]
["bitfinex","SOLUSD",1767697205238,2.27060617,137.53,137.49,14.02902292]
["bitfinex","SOLUSD",1767697205554,0.65263663,137.53,137.49,14.02902292]
["bitfinex","SOLUSD",1767697206832,7.92397626,137.53,137.49,14.02902292]
["bitfinex","SOLUSD",1767697208145,0.65263663,137.52,137.49,14.02902292]
["bitfinex","SOLUSD",1767697213964,0.65263663,137.52,137.5,0.66902292]
["bitfinex","SOLUSD",1767697214463,10.19458243,137.53,137.5,0.66902292]
["bitfinex","SOLUSD",1767697215862,0.65263663,137.52,137.49,14.02902292]
["bitfinex","SOLUSD",1767697216555,0.65263663,137.52,137.49,13.36]
["bitfinex","SOLUSD",1767697216759,0.65263663,137.51,137.49,13.36]
["bitfinex","SOLUSD",1767697217363,0.65263663,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767697228770,0.65263663,137.5,137.49,0.1]
["bitfinex","SOLUSD",1767697229949,0.65263663,137.49,137.47,13.36]
["bitfinex","SOLUSD",1767697230150,0.65263663,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767697232171,0.67598535,137.53,137.46,0.72033912]
["bitfinex","SOLUSD",1767697232471,0.67598535,137.5,137.47,0.72033912]
["bitfinex","SOLUSD",1767697234176,7.94876845,137.5,137.47,0.72033912]
["bitfinex","SOLUSD",1767697236180,11.50068495,137.5,137.47,0.72033912]
["bitfinex","SOLUSD",1767697236368,0.67598535,137.47,137.44,0.72033912]
["bitfinex","SOLUSD",1767697239881,0.67598535,137.47,137.43,0.82033912]
["bitfinex","SOLUSD",1767697245672,0.67598535,137.47,137.44,0.72033912]
["bitfinex","SOLUSD",1767697247683,0.67598535,137.47,137.44,7.99616067]
["bitfinex","SOLUSD",1767697248767,0.67598535,137.47,137.44,0.72033912]
["bitfinex","SOLUSD",1767697249592,0.67598535,137.47,137.44,7.99623986]
["bitfinex","SOLUSD",1767697250486,0.67598535,137.47,137.44,0.72033912]
["bitfinex","SOLUSD",1767697254395,0.67598535,137.48,137.45,0.72033912]
["bitfinex","SOLUSD",1767697254970,0.67598535,137.48,137.44,21.25605178]
["bitfinex","SOLUSD",1767697255797,0.66360038,137.47,137.44,21.25605178]
["bitfinex","SOLUSD",1767697262399,0.69958567,137.51,137.46,0.72100523]
["bitfinex","SOLUSD",1767697262580,4.25150217,137.51,137.46,0.72100523]
["bitfinex","SOLUSD",1767697263101,0.69958567,137.5,137.46,0.72100523]
["bitfinex","SOLUSD",1767697263903,0.69958567,137.5,137.46,7.99569175]
["bitfinex","SOLUSD",1767697265105,0.69958567,137.5,137.47,0.72100523]
["bitfinex","SOLUSD",1767697265900,0.69958567,137.49,137.46,0.72100523]
["bitfinex","SOLUSD",1767697267310,0.69958567,137.49,137.46,7.99584223]
["bitfinex","SOLUSD",1767697268802,0.69958567,137.49,137.46,0.72100523]
["bitfinex","SOLUSD",1767697272418,0.69958567,137.49,137.46,7.99584753]
["bitfinex","SOLUSD",1767697275511,0.69958567,137.49,137.47,0.72100523]
["bitfinex","SOLUSD",1767697275814,0.69958567,137.5,137.47,0.72100523]
["bitfinex","SOLUSD",1767697275994,0.69958567,137.5,137.47,4.27292173]
["bitfinex","SOLUSD",1767697276616,0.69958567,137.5,137.48,0.72100523]
["bitfinex","SOLUSD",1767697276996,0.69958567,137.5,137.47,4.27292173]
["bitfinex","SOLUSD",1767697279914,0.69958567,137.5,137.47,11.54715777]
["bitfinex","SOLUSD",1767697280113,0.69958567,137.51,137.48,0.72100523]
["bitfinex","SOLUSD",1767697281729,0.69958567,137.52,137.5,2.27300301]
["bitfinex","SOLUSD",1767697282218,0.69958567,137.52,137.48,71.86773862]
["bitfinex","SOLUSD",1767697282607,0.69958567,137.52,137.49,2.27300301]
["bitfinex","SOLUSD",1767697282990,0.69958567,137.52,137.49,2.99400824]
["bitfinex","SOLUSD",1767697283396,0.69958567,137.52,137.49,10.26717826]
["bitfinex","SOLUSD",1767697287835,0.69958567,137.52,137.49,10.26717826]
["bitfinex","SOLUSD",1767697288120,0.69958567,137.52,137.49,9.54617303]
["bitfinex","SOLUSD",1767697288325,0.69958567,137.52,137.49,10.26717826]
["bitfinex","SOLUSD",1767697293019,0.69958567,137.52,137.49,9.54617303]
["bitfinex","SOLUSD",1767697293401,0.69958567,137.52,137.49,2.27300301]
["bitfinex","SOLUSD",1767697293602,0.69958567,137.52,137.48,71.14651946]
["bitfinex","SOLUSD",1767697294409,0.69958567,137.52,137.49,0.67334016]
["bitfinex","SOLUSD",1767697296122,0.68799159,137.51,137.48,62.27334016]
["bitfinex","SOLUSD",1767697296323,0.57098367,137.49,137.46,0.67334016]
["bitfinex","SOLUSD",1767697296622,0.57098367,137.49,137.47,0.67334016]
["bitfinex","SOLUSD",1767697300231,7.96075037,137.5,137.47,0.67334016]
["bitfinex","SOLUSD",1767697302004,0.68799159,137.5,137.47,0.67334016]
["bitfinex","SOLUSD",1767697307914,18.1784409,137.53,137.48,0.67334016]
["bitfinex","SOLUSD",1767697308120,0.57098367,137.51,137.48,0.67334016]
["bitfinex","SOLUSD",1767697316346,7.27137204,137.53,137.49,0.71483598]
["bitfinex","SOLUSD",1767697316527,5.08676971,137.52,137.5,0.71483598]
["bitfinex","SOLUSD",1767697316728,0.70754823,137.53,137.5,0.71483598]
["bitfinex","SOLUSD",1767697316923,5.08677111,137.52,137.5,0.71483598]
["bitfinex","SOLUSD",1767697317124,0.70754823,137.53,137.5,0.71483598]
["bitfinex","SOLUSD",1767697317337,5.63839371,137.52,137.5,0.71483598]
["bitfinex","SOLUSD",1767697317550,0.5516226,137.52,137.5,0.71483598]
["bitfinex","SOLUSD",1767697318048,0.70754823,137.53,137.5,0.71483598]
["bitfinex","SOLUSD",1767697322898,0.70754823,137.53,137.49,10.26353419]
["bitfinex","SOLUSD",1767697323384,0.70754823,137.53,137.5,10.26302444]
["bitfinex","SOLUSD",1767697323683,0.70754823,137.53,137.51,2.27300301]
["bitfinex","SOLUSD",1767697324592,0.70754823,137.53,137.51,2.99038656]
["bitfinex","SOLUSD",1767697324783,0.67015721,137.55,137.52,2.99038656]
["bitfinex","SOLUSD",1767697325081,0.67015721,137.55,137.53,2.27300301]
["bitfinex","SOLUSD",1767697326087,0.67015721,137.56,137.53,2.99038656]
["bitfinex","SOLUSD",1767697326281,0.58863971,137.57,137.54,2.99038656]
["bitfinex","SOLUSD",1767697326792,0.67015721,137.58,137.55,0.71738355]
["bitfinex","SOLUSD",1767697326970,0.67015721,137.58,137.55,2.99038656]
["bitfinex","SOLUSD",1767697327282,0.67015721,137.59,137.56,2.99038656]
["bitfinex","SOLUSD",1767697327491,0.67015721,137.59,137.57,2.99038656]
["bitfinex","SOLUSD",1767697327681,0.67015721,137.6,137.57,2.99038656]
["bitfinex","SOLUSD",1767697327989,0.67015721,137.6,137.57,0.71738355]
["bitfinex","SOLUSD",1767697328569,0.78863971,137.61,137.58,2.99038656]
["bitfinex","SOLUSD",1767697328776,8.05558079,137.61,137.58,0.65817941]
["bitfinex","SOLUSD",1767697331466,0.78863971,137.61,137.58,0.65817941]
["bitfinex","SOLUSD",1767697337096,0.2,137.61,137.6,0.71738355]
["bitfinex","SOLUSD",1767697337295,0.2,137.61,137.6,0.65738514]
["bitfinex","SOLUSD",1767697337879,0.67015721,137.63,137.59,2.27300301]
["bitfinex","SOLUSD",1767697339198,0.67015721,137.63,137.59,10.25823267]
["bitfinex","SOLUSD",1767697339599,0.67015721,137.63,137.59,7.98522966]
["bitfinex","SOLUSD",1767697339783,0.67015721,137.63,137.59,10.25823267]
["bitfinex","SOLUSD",1767697340600,0.67015721,137.63,137.59,11.53074066]
["bitfinex","SOLUSD",1767697345592,0.67015721,137.63,137.6,13.95738355]
["bitfinex","SOLUSD",1767697345792,0.67015721,137.63,137.6,17.50289455]
["bitfinex","SOLUSD",1767697346294,0.67015721,137.63,137.61,0.71738355]
["bitfinex","SOLUSD",1767697346504,0.67015721,137.63,137.6,16.785511]
["bitfinex","SOLUSD",1767697346702,0.67015721,137.63,137.61,3.545511]
["bitfinex","SOLUSD",1767697346898,0.2,137.65,137.61,4.26289455]
["bitfinex","SOLUSD",1767697347110,0.2,137.65,137.63,0.71738355]
["bitfinex","SOLUSD",1767697347306,0.2,137.66,137.64,0.71738355]
["bitfinex","SOLUSD",1767697347615,0.2,137.66,137.65,0.71738355]
["bitfinex","SOLUSD",1767697347795,0.2,137.69,137.65,0.71738355]
["bitfinex","SOLUSD",1767697348110,0.2,137.69,137.65,4.26289455]
["bitfinex","SOLUSD",1767697348805,0.2,137.69,137.66,0.71738355]
["bitfinex","SOLUSD",1767697349122,0.87015721,137.69,137.66,0.71738355]
["bitfinex","SOLUSD",1767697351215,0.2,137.7,137.69,0.6946803]
["bitfinex","SOLUSD",1767697351388,0.2,137.7,137.67,10.8087732]
["bitfinex","SOLUSD",1767697351586,0.2,137.7,137.68,3.545511]
["bitfinex","SOLUSD",1767697353001,0.2,137.7,137.67,10.8087732]
["bitfinex","SOLUSD",1767697353201,0.2,137.7,137.67,10.7487732]
["bitfinex","SOLUSD",1767697353500,0.91118872,137.7,137.67,11.4434535]
["bitfinex","SOLUSD",1767697356131,0.91118872,137.7,137.68,10.80837049]
["bitfinex","SOLUSD",1767697356424,0.2,137.72,137.68,11.50305079]
["bitfinex","SOLUSD",1767697358215,0.91118872,137.72,137.69,10.80816578]
["bitfinex","SOLUSD",1767697358424,0.91118872,137.72,137.69,11.50284608]
["bitfinex","SOLUSD",1767697358596,0.2,137.72,137.7,0.6946803]
["bitfinex","SOLUSD",1767697360207,0.2,137.72,137.7,0.6346803]
["bitfinex","SOLUSD",1767697360609,0.2,137.72,137.7,0.5746803]
["bitfinex","SOLUSD",1767697369911,0.91118872,137.72,137.7,0.5746803]
["bitfinex","SOLUSD",1767697370429,8.17232795,137.72,137.69,13.9346803]
["bitfinex","SOLUSD",1767697370639,0.71118872,137.71,137.68,0.6946803]
["bitfinex","SOLUSD",1767697374227,0.71118872,137.71,137.68,7.95788577]
["bitfinex","SOLUSD",1767697374424,0.71118872,137.71,137.69,0.6946803]
["bitfinex","SOLUSD",1767697378025,0.2,137.72,137.69,0.6946803]
["bitfinex","SOLUSD",1767697378231,0.91118872,137.72,137.69,0.6946803]
["bitfinex","SOLUSD",1767697378613,0.91118872,137.72,137.69,7.95733235]
["bitfinex","SOLUSD",1767697379314,0.91118872,137.72,137.69,11.50284335]
["bitfinex","SOLUSD",1767697380839,0.91118872,137.72,137.7,0.6946803]
["bitfinex","SOLUSD",1767697382124,0.91118872,137.72,137.69,7.9570683]
["bitfinex","SOLUSD",1767697384042,0.2,137.73,137.69,7.9570683]
["bitfinex","SOLUSD",1767697384043,0.2,137.73,137.72,0.66067247]
["bitfinex","SOLUSD",1767697384247,0.2,137.73,137.72,0.62617975]
["bitfinex","SOLUSD",1767697384545,0.2,137.73,137.72,0.56617975]
["bitfinex","SOLUSD",1767697387242,0.2,137.75,137.73,0.66067247]
["bitfinex","SOLUSD",1767697387448,0.2,137.75,137.73,0.60067247]
["bitfinex","SOLUSD",1767697387824,0.87621305,137.75,137.71,7.26163027]
["bitfinex","SOLUSD",1767697388024,0.87621305,137.75,137.72,3.545511]
["bitfinex","SOLUSD",1767697389141,0.87621305,137.75,137.71,10.80714127]
["bitfinex","SOLUSD",1767697389340,0.87621305,137.75,137.71,11.46781374]
["bitfinex","SOLUSD",1767697390321,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697390524,0.67621305,137.74,137.7,24.70811358]
["bitfinex","SOLUSD",1767697391542,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697391841,8.13592947,137.75,137.71,0.66067247]
["bitfinex","SOLUSD",1767697392240,8.13592947,137.75,137.72,0.66067247]
["bitfinex","SOLUSD",1767697394538,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697394733,0.67621305,137.73,137.69,47.14618347]
["bitfinex","SOLUSD",1767697394937,0.67621305,137.73,137.69,13.90067247]
["bitfinex","SOLUSD",1767697395839,0.67621305,137.72,137.69,13.90067247]
["bitfinex","SOLUSD",1767697396740,0.67621305,137.72,137.69,17.44618347]
["bitfinex","SOLUSD",1767697397051,0.67621305,137.72,137.69,24.70878364]
["bitfinex","SOLUSD",1767697398436,0.67621305,137.74,137.7,0.66067247]
["bitfinex","SOLUSD",1767697398750,0.67621305,137.74,137.71,4.20618347]
["bitfinex","SOLUSD",1767697400140,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697400341,0.67621305,137.74,137.71,4.20618347]
["bitfinex","SOLUSD",1767697400855,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697401055,0.67621305,137.74,137.71,4.20618347]
["bitfinex","SOLUSD",1767697402646,0.67621305,137.74,137.71,2.9260539]
["bitfinex","SOLUSD",1767697407046,0.67621305,137.74,137.71,0.66067247]
["bitfinex","SOLUSD",1767697407562,0.67621305,137.74,137.71,2.9260539]
["bitfinex","SOLUSD",1767697408357,0.67621305,137.73,137.69,30.36067247]
["bitfinex","SOLUSD",1767697408664,0.67621305,137.72,137.69,29.7]
["bitfinex","SOLUSD",1767697408845,0.67621305,137.72,137.68,10.18925185]
["bitfinex","SOLUSD",1767697408846,0.67621305,137.72,137.68,0.66067247]
["bitfinex","SOLUSD",1767697410064,0.67621305,137.72,137.68,2.9260539]
["bitfinex","SOLUSD",1767697410649,0.67621305,137.72,137.68,0.66067247]
["bitfinex","SOLUSD",1767697410866,0.67621305,137.72,137.68,2.9260539]
["bitfinex","SOLUSD",1767697411242,0.66674834,137.71,137.68,2.9260539]
["bitfinex","SOLUSD",1767697412241,0.66674834,137.71,137.65,47.86112269]
["bitfinex","SOLUSD",1767697412242,0.66674834,137.7,137.66,7.26402575]
["bitfinex","SOLUSD",1767697412447,0.66674834,137.69,137.65,23.47234297]
["bitfinex","SOLUSD",1767697412767,0.66674834,137.69,137.66,0.70226356]
["bitfinex","SOLUSD",1767697413947,0.66674834,137.69,137.65,23.47234297]
["bitfinex","SOLUSD",1767697414380,0.66674834,137.69,137.66,0.70226356]
["bitfinex","SOLUSD",1767697415449,0.66674834,137.69,137.66,2.96764499]
["bitfinex","SOLUSD",1767697415646,0.63776313,137.69,137.66,2.96764499]
["bitfinex","SOLUSD",1767697416167,0.63776313,137.69,137.66,0.70226356]
["bitfinex","SOLUSD",1767697416968,7.26224513,137.7,137.66,0.70226356]
["bitfinex","SOLUSD",1767697417170,9.52727136,137.71,137.67,0.70226356]
["bitfinex","SOLUSD",1767697417367,9.52727136,137.71,137.66,9.52963786]
["bitfinex","SOLUSD",1767697417368,2.26538143,137.73,137.69,0.70226356]
["bitfinex","SOLUSD",1767697417572,2.26538143,137.73,137.68,2.26538143]
["bitfinex","SOLUSD",1767697417573,7.45975978,137.75,137.71,2.96764499]
["bitfinex","SOLUSD",1767697417865,0.66674834,137.74,137.71,2.96764499]
["bitfinex","SOLUSD",1767697418070,0.66674834,137.74,137.71,0.70226356]
["bitfinex","SOLUSD",1767697418245,0.66674834,137.74,137.71,2.96764499]
["bitfinex","SOLUSD",1767697418442,0.66674834,137.74,137.72,2.26538143]
["bitfinex","SOLUSD",1767697421375,0.66674834,137.74,137.71,2.26538143]
["bitfinex","SOLUSD",1767697422577,0.66674834,137.74,137.71,2.96764499]
["bitfinex","SOLUSD",1767697423457,0.63674835,137.74,137.71,2.96764499]
["bitfinex","SOLUSD",1767697424082,7.4595584,137.75,137.71,2.96764499]
["bitfinex","SOLUSD",1767697424675,7.4595584,137.75,137.72,2.26538143]
["bitfinex","SOLUSD",1767697425174,0.2,137.75,137.72,0.70226356]
["bitfinex","SOLUSD",1767697425372,0.2,137.75,137.73,2.26538143]
["bitfinex","SOLUSD",1767697425759,0.2,137.75,137.72,0.70226356]
["bitfinex","SOLUSD",1767697425959,0.2,137.75,137.73,2.96764499]
["bitfinex","SOLUSD",1767697427071,0.2,137.75,137.72,2.96764499]
["bitfinex","SOLUSD",1767697428065,0.66674834,137.74,137.71,13.94226356]
["bitfinex","SOLUSD",1767697428467,0.66674834,137.74,137.71,16.20764499]
["bitfinex","SOLUSD",1767697431768,0.66674834,137.74,137.71,13.24]
["bitfinex","SOLUSD",1767697432081,0.66674834,137.74,137.71,16.20764499]
["bitfinex","SOLUSD",1767697432283,0.66674834,137.74,137.71,13.94226356]
["bitfinex","SOLUSD",1767697432471,0.66674834,137.74,137.71,16.20764499]
["bitfinex","SOLUSD",1767697432671,0.66674834,137.74,137.71,13.94226356]
["bitfinex","SOLUSD",1767697433087,0.66674834,137.74,137.71,16.20764499]
["bitfinex","SOLUSD",1767697433287,0.66674834,137.74,137.71,13.94226356]
["bitfinex","SOLUSD",1767697433485,0.66674834,137.74,137.71,16.20764499]
["bitfinex","SOLUSD",1767697435070,7.45982089,137.75,137.72,2.96764499]
["bitfinex","SOLUSD",1767697435274,0.2,137.75,137.73,2.96764499]
["bitfinex","SOLUSD",1767697435580,0.2,137.75,137.74,0.67515585]
["bitfinex","SOLUSD",1767697435990,0.2,137.75,137.73,2.94053728]
["bitfinex","SOLUSD",1767697440482,0.85296697,137.76,137.73,2.94053728]
["bitfinex","SOLUSD",1767697440483,0.85296697,137.76,137.74,15.50538143]
["bitfinex","SOLUSD",1767697440683,0.2,137.77,137.76,2.26538143]
["bitfinex","SOLUSD",1767697440878,33.64443213,137.83,137.74,13.91515585]
["bitfinex","SOLUSD",1767697441193,4.93411857,137.82,137.77,2.26538143]
["bitfinex","SOLUSD",1767697441383,4.93411857,137.81,137.77,2.26538143]
["bitfinex","SOLUSD",1767697441694,27.66082475,137.82,137.77,2.26538143]
["bitfinex","SOLUSD",1767697441892,4.93125482,137.81,137.77,2.26538143]
["bitfinex","SOLUSD",1767697442196,27.66082475,137.82,137.76,2.26538143]
["bitfinex","SOLUSD",1767697442398,4.92960916,137.81,137.76,2.26538143]
["bitfinex","SOLUSD",1767697442577,7.25689404,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697442768,7.25689404,137.8,137.78,0.66689526]
["bitfinex","SOLUSD",1767697442972,7.25689404,137.8,137.77,2.26538143]
["bitfinex","SOLUSD",1767697443177,0.69590052,137.79,137.77,2.26538143]
["bitfinex","SOLUSD",1767697443378,7.25689404,137.8,137.77,2.26538143]
["bitfinex","SOLUSD",1767697444104,7.95243713,137.81,137.77,2.26538143]
["bitfinex","SOLUSD",1767697444595,0.69590052,137.81,137.77,2.26538143]
["bitfinex","SOLUSD",1767697444983,0.69590052,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697445474,7.95192138,137.82,137.78,2.93227669]
["bitfinex","SOLUSD",1767697446312,0.69590052,137.81,137.78,2.26538143]
["bitfinex","SOLUSD",1767697446602,0.69590052,137.81,137.78,2.93227669]
["bitfinex","SOLUSD",1767697447388,0.69590052,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697447592,7.95192138,137.82,137.78,2.93227669]
["bitfinex","SOLUSD",1767697447995,7.95192138,137.82,137.79,0.66689526]
["bitfinex","SOLUSD",1767697448308,0.69590052,137.81,137.78,2.26538143]
["bitfinex","SOLUSD",1767697449708,0.69590052,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1767697449709,7.95236248,137.81,137.75,7.25952813]
["bitfinex","SOLUSD",1767697449908,7.95236248,137.81,137.78,2.26538143]
["bitfinex","SOLUSD",1767697450204,7.95236248,137.81,137.77,2.93227669]
["bitfinex","SOLUSD",1767697450501,0.69590052,137.8,137.77,2.93227669]
["bitfinex","SOLUSD",1767697450991,0.69590052,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697452206,7.95251966,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697452717,7.95251966,137.81,137.78,2.93227669]
["bitfinex","SOLUSD",1767697454609,7.95251966,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697454794,0.69590052,137.8,137.77,2.93227669]
["bitfinex","SOLUSD",1767697458313,0.69590052,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697458809,0.69590052,137.8,137.77,2.93227669]
["bitfinex","SOLUSD",1767697458995,0.69590052,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697459196,0.69590052,137.8,137.77,2.93227669]
["bitfinex","SOLUSD",1767697459917,7.25659815,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697460119,7.95249867,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697464101,0.69590052,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697464301,7.9522727,137.81,137.78,0.66689526]
["bitfinex","SOLUSD",1767697466837,0.69590052,137.79,137.75,37.62624082]
["bitfinex","SOLUSD",1767697467002,10.7929699,137.8,137.65,36.32213993]
["bitfinex","SOLUSD",1767697467003,0.69590052,137.77,137.74,0.66689526]
["bitfinex","SOLUSD",1767697469710,0.69590052,137.78,137.75,0.66689526]
["bitfinex","SOLUSD",1767697469913,0.69590052,137.8,137.76,0.66689526]
["bitfinex","SOLUSD",1767697470217,7.952883,137.8,137.76,4.2029677]
["bitfinex","SOLUSD",1767697470427,7.952883,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697470830,0.69590052,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697471007,7.95290445,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697471637,11.48897689,137.8,137.77,0.66689526]
["bitfinex","SOLUSD",1767697472643,0.68209397,137.79,137.75,24.72460757]
["bitfinex","SOLUSD",1767697472939,0.68209397,137.79,137.75,24.03545697]
["bitfinex","SOLUSD",1767697473328,0.68209397,137.79,137.74,18.83928854]
["bitfinex","SOLUSD",1767697473329,3.53607244,137.78,137.74,0.6891506]
["bitfinex","SOLUSD",1767697473534,4.16718572,137.78,137.74,13.9291506]
["bitfinex","SOLUSD",1767697473733,0.63111328,137.78,137.74,13.9291506]
["bitfinex","SOLUSD",1767697474537,0.63111328,137.78,137.74,24.72517929]
["bitfinex","SOLUSD",1767697474831,7.89396063,137.79,137.75,0.6891506]
["bitfinex","SOLUSD",1767697475234,0.63648817,137.79,137.76,0.6891506]
["bitfinex","SOLUSD",1767697475543,11.42914195,137.81,137.76,0.6891506]
["bitfinex","SOLUSD",1767697477922,11.42914195,137.81,137.77,0.6891506]
["bitfinex","SOLUSD",1767697479148,4.17256061,137.81,137.78,0.6891506]
["bitfinex","SOLUSD",1767697479342,11.42866125,137.82,137.78,0.6891506]
["bitfinex","SOLUSD",1767697479540,0.63648817,137.82,137.78,0.6891506]
["bitfinex","SOLUSD",1767697479725,11.42811457,137.83,137.78,0.6891506]
["bitfinex","SOLUSD",1767697480835,7.25555396,137.83,137.79,0.6891506]
["bitfinex","SOLUSD",1767697481026,7.89149404,137.84,137.8,0.6891506]
["bitfinex","SOLUSD",1767697482744,0.099,137.83,137.8,0.6891506]
["bitfinex","SOLUSD",1767697483740,0.099,137.83,137.79,0.6891506]
["bitfinex","SOLUSD",1767697484049,0.099,137.83,137.78,10.79390787]
["bitfinex","SOLUSD",1767697484050,3.53607244,137.81,137.78,0.6891506]
["bitfinex","SOLUSD",1767697484627,0.63111328,137.8,137.76,16.77607244]
["bitfinex","SOLUSD",1767697484832,0.63111328,137.8,137.76,24.03501261]
["bitfinex","SOLUSD",1767697485140,0.63111328,137.8,137.76,24.72416321]
["bitfinex","SOLUSD",1767697485353,0.63111328,137.8,137.76,21.18809077]
["bitfinex","SOLUSD",1767697485651,0.63111328,137.8,137.76,24.72416321]
["bitfinex","SOLUSD",1767697486454,0.10432114,137.79,137.75,7.94852599]
["bitfinex","SOLUSD",1767697486649,0.62584535,137.78,137.75,7.94852599]
["bitfinex","SOLUSD",1767697486960,0.59584536,137.78,137.75,7.94852599]
["bitfinex","SOLUSD",1767697487852,0.59584536,137.78,137.75,0.6891506]
["bitfinex","SOLUSD",1767697489276,0.10953639,137.77,137.74,42.94]
["bitfinex","SOLUSD",1767697489576,10.79413986,137.78,137.75,0.6891506]
["bitfinex","SOLUSD",1767697491264,10.89313986,137.78,137.75,0.6891506]
["bitfinex","SOLUSD",1767697491462,10.89313986,137.78,137.74,43.6291506]
["bitfinex","SOLUSD",1767697491656,3.53607244,137.76,137.74,13.9291506]
["bitfinex","SOLUSD",1767697492076,4.13748573,137.77,137.74,13.9291506]
["bitfinex","SOLUSD",1767697493978,0.60141329,137.77,137.74,13.9291506]
["bitfinex","SOLUSD",1767697494281,4.13748573,137.77,137.74,13.9291506]
["bitfinex","SOLUSD",1767697494978,11.39600237,137.77,137.74,13.9291506]
["bitfinex","SOLUSD",1767697497258,7.25851664,137.77,137.74,13.9291506]
["bitfinex","SOLUSD",1767697497581,7.25851664,137.77,137.74,0.6891506]
["bitfinex","SOLUSD",1767697498563,7.86469336,137.78,137.74,0.6891506]
["bitfinex","SOLUSD",1767697498776,11.4007658,137.78,137.74,0.6891506]
["bitfinex","SOLUSD",1767697499196,3.53607244,137.77,137.74,0.6891506]
["bitfinex","SOLUSD",1767697499582,18.1413769,137.81,137.75,0.70495405]
["bitfinex","SOLUSD",1767697499879,4.14256062,137.81,137.76,0.70495405]
["bitfinex","SOLUSD",1767697500265,3.53607244,137.8,137.76,0.70495405]
["bitfinex","SOLUSD",1767697500562,10.89201176,137.8,137.76,0.70495405]
["bitfinex","SOLUSD",1767697501162,3.53607244,137.79,137.76,0.70495405]
["bitfinex","SOLUSD",1767697501886,10.89201176,137.8,137.76,0.70495405]
["bitfinex","SOLUSD",1767697504875,0.59643939,137.77,137.74,29.7]
["bitfinex","SOLUSD",1767697505081,4.13251183,137.77,137.74,13.96236013]
["bitfinex","SOLUSD",1767697505285,0.59643939,137.77,137.74,13.96236013]
["bitfinex","SOLUSD",1767697506288,10.79417188,137.78,137.74,13.96236013]
["bitfinex","SOLUSD",1767697506289,11.40066006,137.78,137.74,13.96236013]
["bitfinex","SOLUSD",1767697506583,0.099,137.77,137.74,13.96236013]
["bitfinex","SOLUSD",1767697506806,0.099,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767697506958,0.099,137.77,137.73,0.72236013]
["bitfinex","SOLUSD",1767697508185,3.64009658,137.75,137.71,30.42236013]
["bitfinex","SOLUSD",1767697508360,3.64009658,137.75,137.71,0.72236013]
["bitfinex","SOLUSD",1767697508361,3.53607244,137.74,137.71,0.72236013]
["bitfinex","SOLUSD",1767697508562,3.63507244,137.75,137.71,0.72236013]
["bitfinex","SOLUSD",1767697509788,7.35885541,137.75,137.71,0.72236013]
["bitfinex","SOLUSD",1767697509983,3.53607244,137.74,137.71,0.72236013]
["bitfinex","SOLUSD",1767697510761,3.53607244,137.73,137.69,0.72236013]
["bitfinex","SOLUSD",1767697510968,3.50607245,137.73,137.7,0.72236013]
["bitfinex","SOLUSD",1767697511870,10.76675382,137.73,137.7,0.72236013]
["bitfinex","SOLUSD",1767697512174,10.76675382,137.73,137.68,24.0392876]
["bitfinex","SOLUSD",1767697512175,3.53607244,137.72,137.69,0.72236013]
["bitfinex","SOLUSD",1767697512967,7.36470551,137.73,137.69,0.72236013]
["bitfinex","SOLUSD",1767697513167,3.53607244,137.72,137.69,0.72236013]
["bitfinex","SOLUSD",1767697513368,0.59643939,137.72,137.69,0.72236013]
["bitfinex","SOLUSD",1767697513686,10.79675381,137.73,137.69,0.72236013]
["bitfinex","SOLUSD",1767697513993,10.89575381,137.73,137.69,0.72236013]
["bitfinex","SOLUSD",1767697514400,0.60141329,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767697514695,0.60141329,137.72,137.68,16.77607244]
["bitfinex","SOLUSD",1767697515196,0.60141329,137.72,137.69,3.53607244]
["bitfinex","SOLUSD",1767697515397,0.60141329,137.72,137.68,16.77607244]
["bitfinex","SOLUSD",1767697515692,0.60141329,137.72,137.68,13.96236013]
["bitfinex","SOLUSD",1767697515900,0.60141329,137.72,137.68,16.77607244]
["bitfinex","SOLUSD",1767697516397,0.10402414,137.71,137.68,13.24]
["bitfinex","SOLUSD",1767697516694,0.10402414,137.71,137.68,16.77607244]
["bitfinex","SOLUSD",1767697517899,0.10402414,137.71,137.68,13.96236013]
["bitfinex","SOLUSD",1767697518107,0.10402414,137.71,137.68,17.49843257]
["bitfinex","SOLUSD",1767697518897,10.79688484,137.73,137.68,17.49843257]
["bitfinex","SOLUSD",1767697519196,3.63507244,137.72,137.68,13.96236013]
["bitfinex","SOLUSD",1767697519383,0.099,137.72,137.68,13.96236013]
["bitfinex","SOLUSD",1767697520500,0.099,137.72,137.68,17.49843257]
["bitfinex","SOLUSD",1767697520701,0.099,137.72,137.68,24.76152804]
["bitfinex","SOLUSD",1767697520891,0.099,137.72,137.68,21.2254556]
["bitfinex","SOLUSD",1767697521088,0.099,137.72,137.68,24.76152804]
["bitfinex","SOLUSD",1767697522306,0.099,137.72,137.68,17.49843257]
["bitfinex","SOLUSD",1767697522805,0.60141329,137.71,137.65,30.42236013]
["bitfinex","SOLUSD",1767697523110,0.49738915,137.69,137.66,0.72236013]
["bitfinex","SOLUSD",1767697523288,11.29931159,137.71,137.67,0.72236013]
["bitfinex","SOLUSD",1767697523490,3.63507244,137.7,137.67,0.72236013]
["bitfinex","SOLUSD",1767697525004,10.89770776,137.7,137.67,0.72236013]
["bitfinex","SOLUSD",1767697526311,10.89770776,137.7,137.66,0.72236013]
["bitfinex","SOLUSD",1767697526610,9.62913725,137.7,137.66,0.72236013]
["bitfinex","SOLUSD",1767697527312,7.76011065,137.69,137.66,0.72236013]
["bitfinex","SOLUSD",1767697527524,10.02761258,137.69,137.66,0.72236013]
["bitfinex","SOLUSD",1767697527891,0.10298389,137.68,137.65,0.72236013]
["bitfinex","SOLUSD",1767697528094,0.10298389,137.68,137.64,13.96236013]
["bitfinex","SOLUSD",1767697528311,0.10298389,137.68,137.65,0.72236013]
["bitfinex","SOLUSD",1767697529511,10.03163672,137.69,137.65,0.72236013]
["bitfinex","SOLUSD",1767697530119,7.26255121,137.7,137.66,0.72236013]
["bitfinex","SOLUSD",1767697530294,7.7639645,137.7,137.66,0.72236013]
["bitfinex","SOLUSD",1767697532018,10.03146643,137.7,137.66,0.72236013]
["bitfinex","SOLUSD",1767697533820,9.62967157,137.69,137.64,13.24]
["bitfinex","SOLUSD",1767697534136,9.62967157,137.69,137.63,37.06562966]
["bitfinex","SOLUSD",1767697534137,2.37048582,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697535321,9.63453113,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697536231,7.3670292,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697537708,9.63453113,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697538621,7.3670292,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697538829,9.63453113,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697539423,7.3670292,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697539734,9.63453113,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697540101,27.79389773,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697540302,0.4934451,137.66,137.63,0.75355539]
["bitfinex","SOLUSD",1767697540529,28.19232713,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697541027,10.03296053,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697541205,7.7654586,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697541825,7.26404531,137.67,137.63,0.75355539]
["bitfinex","SOLUSD",1767697543029,7.26404531,137.67,137.64,0.65355539]
["bitfinex","SOLUSD",1767697545124,10.03231111,137.68,137.64,0.65355539]
["bitfinex","SOLUSD",1767697546322,9.53089782,137.68,137.64,0.65355539]
["bitfinex","SOLUSD",1767697546512,28.18924665,137.69,137.64,0.65355539]
["bitfinex","SOLUSD",1767697547124,7.26269155,137.69,137.65,0.65355539]
["bitfinex","SOLUSD",1767697547323,7.26269155,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697547824,9.62919348,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697548927,7.36169155,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697549114,9.62919348,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697555134,7.36169155,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697558636,7.26269155,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697559642,7.26269155,137.69,137.66,2.92105732]
["bitfinex","SOLUSD",1767697559933,7.26269155,137.69,137.66,0.65355539]
["bitfinex","SOLUSD",1767697560535,116.44,137.72,137.69,0.69883884]
["bitfinex","SOLUSD",1767697560536,0.50141329,137.72,137.69,0.69883884]
["bitfinex","SOLUSD",1767697560735,7.26110949,137.72,137.69,0.69883884]
["bitfinex","SOLUSD",1767697561221,7.36010949,137.72,137.69,0.69883884]
["bitfinex","SOLUSD",1767697562641,7.26110949,137.72,137.69,0.69883884]
["bitfinex","SOLUSD",1767697563038,0.50141329,137.73,137.69,0.69883884]
["bitfinex","SOLUSD",1767697563239,7.26064582,137.73,137.7,0.7125783]
["bitfinex","SOLUSD",1767697563545,9.62714775,137.73,137.7,0.7125783]
["bitfinex","SOLUSD",1767697564341,0.099,137.73,137.7,0.7125783]
["bitfinex","SOLUSD",1767697565336,25.9116064,137.74,137.7,0.7125783]
["bitfinex","SOLUSD",1767697565527,0.099,137.73,137.69,2.26750193]
["bitfinex","SOLUSD",1767697566343,0.099,137.73,137.69,10.24260275]
["bitfinex","SOLUSD",1767697566861,0.099,137.73,137.69,2.98008023]
["bitfinex","SOLUSD",1767697568346,0.099,137.73,137.7,2.26750193]
["bitfinex","SOLUSD",1767697569846,7.35905517,137.74,137.71,0.7125783]
["bitfinex","SOLUSD",1767697572468,0.099,137.74,137.71,0.7125783]
["bitfinex","SOLUSD",1767697572632,2.36650193,137.74,137.71,0.7125783]
["bitfinex","SOLUSD",1767697573953,9.52812029,137.73,137.71,0.7125783]
["bitfinex","SOLUSD",1767697575657,7.26061836,137.73,137.71,0.7125783]
["bitfinex","SOLUSD",1767697576838,10.02550944,137.73,137.69,0.7125783]
["bitfinex","SOLUSD",1767697577038,0.10298389,137.72,137.69,0.7125783]
["bitfinex","SOLUSD",1767697578662,7.26127143,137.72,137.69,0.7125783]
["bitfinex","SOLUSD",1767697583542,9.62777336,137.72,137.69,0.7125783]
["bitfinex","SOLUSD",1767697584357,2.76891522,137.73,137.69,0.7125783]
["bitfinex","SOLUSD",1767697587155,10.02996556,137.73,137.69,0.7125783]
["bitfinex","SOLUSD",1767697588547,11.30351806,137.73,137.69,0.7125783]
["bitfinex","SOLUSD",1767697593638,10.80210477,137.73,137.69,0.7125783]
["bitfinex","SOLUSD",1767697593840,7.26031767,137.74,137.7,0.66360992]
["bitfinex","SOLUSD",1767697594440,7.35931767,137.74,137.7,0.66360992]
["bitfinex","SOLUSD",1767697596666,11.30226352,137.75,137.71,0.66360992]
["bitfinex","SOLUSD",1767697597772,7.76120909,137.75,137.71,0.66360992]
["bitfinex","SOLUSD",1767697597956,7.2597958,137.75,137.71,0.66360992]
["bitfinex","SOLUSD",1767697598849,0.50141329,137.77,137.72,0.66360992]
["bitfinex","SOLUSD",1767697599052,0.099,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697599358,0.099,137.77,137.74,0.66360992]
["bitfinex","SOLUSD",1767697599557,20.99923392,137.79,137.75,0.66360992]
["bitfinex","SOLUSD",1767697599869,7.75923392,137.79,137.75,0.66360992]
["bitfinex","SOLUSD",1767697600968,7.75923392,137.79,137.75,0.60360992]
["bitfinex","SOLUSD",1767697601171,11.30028835,137.79,137.75,0.60360992]
["bitfinex","SOLUSD",1767697601464,11.30028835,137.79,137.71,13.24]
["bitfinex","SOLUSD",1767697601465,3.54105443,137.76,137.71,13.24]
["bitfinex","SOLUSD",1767697601644,4.10246772,137.78,137.72,3.54105443]
["bitfinex","SOLUSD",1767697602360,4.10246772,137.78,137.73,3.54105443]
["bitfinex","SOLUSD",1767697602753,7.25847426,137.77,137.73,3.54105443]
["bitfinex","SOLUSD",1767697602956,7.25847426,137.77,137.74,0.66360992]
["bitfinex","SOLUSD",1767697603144,7.25847426,137.77,137.74,0.60360992]
["bitfinex","SOLUSD",1767697607069,0.62141329,137.78,137.74,0.60360992]
["bitfinex","SOLUSD",1767697607372,4.16246772,137.78,137.74,0.60360992]
["bitfinex","SOLUSD",1767697608580,0.62141329,137.78,137.74,0.60360992]
["bitfinex","SOLUSD",1767697608957,3.54105443,137.79,137.75,0.66360992]
["bitfinex","SOLUSD",1767697609157,11.41936176,137.8,137.75,0.66360992]
["bitfinex","SOLUSD",1767697609353,0.099,137.79,137.75,0.66360992]
["bitfinex","SOLUSD",1767697609671,0.099,137.79,137.75,4.20466435]
["bitfinex","SOLUSD",1767697611272,0.099,137.79,137.75,0.66360992]
["bitfinex","SOLUSD",1767697612173,0.10417189,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697612472,0.61106898,137.76,137.72,43.60360992]
["bitfinex","SOLUSD",1767697612655,0.61106898,137.76,137.72,13.90360992]
["bitfinex","SOLUSD",1767697613373,3.54105443,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697613965,3.64005443,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697614466,10.89899302,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697617689,4.15724358,137.76,137.73,0.66360992]
["bitfinex","SOLUSD",1767697618376,0.61618915,137.76,137.73,0.66360992]
["bitfinex","SOLUSD",1767697618579,4.15724358,137.76,137.73,0.66360992]
["bitfinex","SOLUSD",1767697620377,11.416307,137.76,137.73,0.66360992]
["bitfinex","SOLUSD",1767697625285,11.42119334,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697629588,7.25872562,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697630087,7.35772562,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697631491,7.25872562,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697632086,7.35772562,137.77,137.73,0.66360992]
["bitfinex","SOLUSD",1767697632588,0.61618915,137.76,137.73,0.66360992]
["bitfinex","SOLUSD",1767697632891,3.64522632,137.75,137.72,0.71992343]
["bitfinex","SOLUSD",1767697633082,3.54105443,137.74,137.72,0.71992343]
["bitfinex","SOLUSD",1767697633278,3.54105443,137.74,137.71,0.71992343]
["bitfinex","SOLUSD",1767697633891,4.16246772,137.75,137.71,0.71992343]
["bitfinex","SOLUSD",1767697634402,7.88121183,137.75,137.71,0.71992343]
["bitfinex","SOLUSD",1767697639901,0.099,137.74,137.71,0.71992343]
["bitfinex","SOLUSD",1767697640083,3.54105443,137.75,137.71,0.71992343]
["bitfinex","SOLUSD",1767697640286,4.16246772,137.75,137.71,0.71992343]
["bitfinex","SOLUSD",1767697643376,7.88094623,137.75,137.72,0.71992343]
["bitfinex","SOLUSD",1767697647698,11.42169861,137.76,137.72,0.71992343]
["bitfinex","SOLUSD",1767697648489,0.099,137.75,137.72,0.71992343]
["bitfinex","SOLUSD",1767697652512,2.36456879,137.75,137.72,0.71992343]
["bitfinex","SOLUSD",1767697652806,2.88175794,137.74,137.71,0.70928445]
["bitfinex","SOLUSD",1767697652978,2.87663777,137.72,137.7,13.94928445]
["bitfinex","SOLUSD",1767697653180,2.87663777,137.72,137.68,7.26297]
["bitfinex","SOLUSD",1767697653181,2.84663778,137.72,137.69,0.70928445]
["bitfinex","SOLUSD",1767697662911,0.61106898,137.72,137.69,0.70928445]
["bitfinex","SOLUSD",1767697663092,2.87663777,137.72,137.69,0.70928445]
["bitfinex","SOLUSD",1767697665015,10.1377551,137.72,137.69,0.70928445]
["bitfinex","SOLUSD",1767697665318,2.87161949,137.7,137.68,0.70928445]
["bitfinex","SOLUSD",1767697665507,2.87161949,137.7,137.66,0.70928445]
["bitfinex","SOLUSD",1767697667109,2.87161949,137.7,137.67,0.70928445]
["bitfinex","SOLUSD",1767697667916,10.13381177,137.7,137.67,0.70928445]
["bitfinex","SOLUSD",1767697671823,2.26556879,137.68,137.66,0.70928445]
["bitfinex","SOLUSD",1767697672020,2.26556879,137.67,137.64,0.70928445]
["bitfinex","SOLUSD",1767697673204,9.52938897,137.67,137.64,0.70928445]
["bitfinex","SOLUSD",1767697674820,9.52888975,137.68,137.64,0.70928445]
["bitfinex","SOLUSD",1767697675007,10.14991872,137.69,137.64,0.70928445]
["bitfinex","SOLUSD",1767697679439,7.88434993,137.69,137.64,0.70928445]
["bitfinex","SOLUSD",1767697679629,10.14991872,137.69,137.64,0.70928445]
["bitfinex","SOLUSD",1767697679814,0.099,137.68,137.64,0.70928445]
["bitfinex","SOLUSD",1767697680629,9.52850543,137.69,137.65,0.70205608]
["bitfinex","SOLUSD",1767697681331,9.62750543,137.69,137.65,0.70205608]
["bitfinex","SOLUSD",1767697682130,2.26556879,137.68,137.65,0.70205608]
["bitfinex","SOLUSD",1767697682426,9.62750543,137.69,137.65,0.70205608]
["bitfinex","SOLUSD",1767697686035,2.26556879,137.68,137.65,0.70205608]
["bitfinex","SOLUSD",1767697686735,9.62750543,137.69,137.65,0.70205608]
["bitfinex","SOLUSD",1767697688442,2.36456879,137.69,137.65,0.70205608]
["bitfinex","SOLUSD",1767697689242,0.61618915,137.68,137.65,0.70205608]
["bitfinex","SOLUSD",1767697689439,0.62141329,137.71,137.66,16.18885267]
["bitfinex","SOLUSD",1767697689638,0.62141329,137.71,137.67,2.26556879]
["bitfinex","SOLUSD",1767697690143,2.88698208,137.72,137.68,0.68328388]
["bitfinex","SOLUSD",1767697690445,0.61618915,137.7,137.68,0.68328388]
["bitfinex","SOLUSD",1767697691244,2.88698208,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697692046,7.88343633,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697692238,10.14900512,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697696545,7.88343633,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697696935,10.14900512,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697697349,7.88343633,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697697549,10.14900512,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697699251,7.88343633,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697700144,10.14900512,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697701742,7.88343633,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697704353,10.14900512,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697710539,11.42568996,137.71,137.68,0.68328388]
["bitfinex","SOLUSD",1767697712357,4.22528565,137.69,137.62,18.16545547]
["bitfinex","SOLUSD",1767697712565,4.22528565,137.69,137.64,16.78225363]
["bitfinex","SOLUSD",1767697713063,4.22528565,137.69,137.64,24.04731406]
["bitfinex","SOLUSD",1767697714151,0.68303202,137.68,137.65,3.54225363]
["bitfinex","SOLUSD",1767697714346,0.68303202,137.68,137.65,4.21087631]
["bitfinex","SOLUSD",1767697715755,0.68303202,137.68,137.65,0.66862268]
["bitfinex","SOLUSD",1767697716254,0.65303203,137.68,137.65,0.66862268]
["bitfinex","SOLUSD",1767697716869,10.80458434,137.7,137.67,0.66862268]
["bitfinex","SOLUSD",1767697718771,11.48761636,137.7,137.67,0.66862268]
["bitfinex","SOLUSD",1767697718972,7.94536273,137.7,137.67,0.66862268]
["bitfinex","SOLUSD",1767697720170,11.48652442,137.72,137.68,0.66862268]
["bitfinex","SOLUSD",1767697720647,7.94427079,137.72,137.68,0.66862268]
["bitfinex","SOLUSD",1767697720848,11.48652442,137.72,137.68,0.66862268]
["bitfinex","SOLUSD",1767697723680,4.22528565,137.72,137.68,0.66862268]
["bitfinex","SOLUSD",1767697724048,4.46869708,137.81,137.73,0.66862268]
["bitfinex","SOLUSD",1767697724369,0.68303202,137.8,137.77,3.54225363]
["bitfinex","SOLUSD",1767697724559,0.68303202,137.8,137.78,3.54225363]
["bitfinex","SOLUSD",1767697724757,8.13906309,137.82,137.78,0.66862268]
["bitfinex","SOLUSD",1767697724960,0.68303202,137.81,137.78,4.21087631]
["bitfinex","SOLUSD",1767697725274,0.68303202,137.79,137.77,13.24]
["bitfinex","SOLUSD",1767697728667,0.68303202,137.79,137.77,16.78225363]
["bitfinex","SOLUSD",1767697728864,0.68303202,137.81,137.78,3.54225363]
["bitfinex","SOLUSD",1767697729969,0.88303202,137.82,137.8,3.54225363]
["bitfinex","SOLUSD",1767697730154,0.2,137.85,137.81,3.54225363]
["bitfinex","SOLUSD",1767697730351,0.2,137.85,137.81,4.21087631]
["bitfinex","SOLUSD",1767697730853,7.45456735,137.85,137.81,4.21087631]
["bitfinex","SOLUSD",1767697731056,10.99682098,137.85,137.81,0.66862268]
["bitfinex","SOLUSD",1767697732183,0.68303202,137.84,137.81,0.66862268]
["bitfinex","SOLUSD",1767697732569,11.48008267,137.84,137.81,0.66862268]
["bitfinex","SOLUSD",1767697733081,0.68303202,137.83,137.8,13.90862268]
["bitfinex","SOLUSD",1767697733260,10.79705065,137.84,137.78,0.66862268]
["bitfinex","SOLUSD",1767697733261,4.22528565,137.81,137.78,0.66862268]
["bitfinex","SOLUSD",1767697733461,0.68303202,137.8,137.77,13.90862268]
["bitfinex","SOLUSD",1767697733663,4.22528565,137.8,137.77,13.90862268]
["bitfinex","SOLUSD",1767697733861,3.54225363,137.79,137.76,13.90862268]
["bitfinex","SOLUSD",1767697734061,0.68303202,137.79,137.76,13.90862268]
["bitfinex","SOLUSD",1767697734462,0.68303202,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767697734668,3.54225363,137.8,137.77,0.66862268]
["bitfinex","SOLUSD",1767697734669,4.22528565,137.8,137.77,0.66862268]
["bitfinex","SOLUSD",1767697735274,11.48219702,137.8,137.77,0.66862268]
["bitfinex","SOLUSD",1767697736362,11.48219702,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767697736568,11.48219702,137.8,137.76,13.96084766]
["bitfinex","SOLUSD",1767697738988,11.48219702,137.8,137.77,0.72084766]
["bitfinex","SOLUSD",1767697741204,3.54225363,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767697741501,4.21338597,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697742074,4.21338597,137.78,137.76,13.24]
["bitfinex","SOLUSD",1767697742673,3.54225363,137.78,137.76,13.93240406]
["bitfinex","SOLUSD",1767697743398,11.47106329,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697744115,7.92880966,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697744394,11.47106329,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697745997,0.67113234,137.78,137.76,13.24]
["bitfinex","SOLUSD",1767697746511,11.47106329,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697750104,3.54225363,137.78,137.76,13.93240406]
["bitfinex","SOLUSD",1767697750776,7.92880966,137.79,137.76,13.93240406]
["bitfinex","SOLUSD",1767697750977,4.21338597,137.77,137.74,0.69240406]
["bitfinex","SOLUSD",1767697751177,3.54225363,137.76,137.74,0.69240406]
["bitfinex","SOLUSD",1767697752192,3.54225363,137.75,137.74,0.69240406]
["bitfinex","SOLUSD",1767697752499,3.54225363,137.75,137.73,13.93240406]
["bitfinex","SOLUSD",1767697752702,0.67113234,137.76,137.73,13.93240406]
["bitfinex","SOLUSD",1767697752703,3.54225363,137.74,137.73,13.93240406]
["bitfinex","SOLUSD",1767697753499,3.54225363,137.75,137.73,13.93240406]
["bitfinex","SOLUSD",1767697756603,3.54225363,137.75,137.73,0.69240406]
["bitfinex","SOLUSD",1767697758312,11.4727125,137.76,137.73,0.69240406]
["bitfinex","SOLUSD",1767697760005,10.80158016,137.76,137.73,0.69240406]
["bitfinex","SOLUSD",1767697760789,11.4727125,137.76,137.73,0.69240406]
["bitfinex","SOLUSD",1767697760997,4.21338597,137.75,137.73,0.69240406]
["bitfinex","SOLUSD",1767697762031,3.54225363,137.75,137.73,0.69240406]
["bitfinex","SOLUSD",1767697762514,11.4727125,137.76,137.73,0.69240406]
["bitfinex","SOLUSD",1767697768113,7.92977306,137.77,137.73,0.69240406]
["bitfinex","SOLUSD",1767697768416,10.80089435,137.77,137.73,0.69240406]
["bitfinex","SOLUSD",1767697768614,11.47150282,137.78,137.74,0.69240406]
["bitfinex","SOLUSD",1767697769715,11.47150282,137.78,137.75,13.93240406]
["bitfinex","SOLUSD",1767697770024,7.92924919,137.78,137.75,13.93240406]
["bitfinex","SOLUSD",1767697770224,11.47150282,137.78,137.75,13.93240406]
["bitfinex","SOLUSD",1767697770425,0.67113234,137.78,137.76,0.69240406]
["bitfinex","SOLUSD",1767697770596,11.4709975,137.79,137.76,0.69240406]
["bitfinex","SOLUSD",1767697771420,10.79986516,137.79,137.76,0.69240406]
["bitfinex","SOLUSD",1767697771620,11.4609722,137.79,137.76,0.69240406]
["bitfinex","SOLUSD",1767697772499,10.18312785,137.79,137.76,0.69240406]
["bitfinex","SOLUSD",1767697773402,7.91824931,137.8,137.76,0.69240406]
["bitfinex","SOLUSD",1767697773721,7.25714227,137.8,137.76,0.69240406]
["bitfinex","SOLUSD",1767697773918,7.25714227,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697774321,7.91824931,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697774702,7.25714227,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697775924,7.91824931,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697778708,7.25714227,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697779705,7.91755936,137.81,137.77,0.69825246]
["bitfinex","SOLUSD",1767697779909,0.66110704,137.81,137.78,13.93825246]
["bitfinex","SOLUSD",1767697780520,0.66110704,137.82,137.79,0.69825246]
["bitfinex","SOLUSD",1767697781137,7.25531451,137.83,137.8,0.69825246]
["bitfinex","SOLUSD",1767697781535,7.91605188,137.84,137.8,0.69825246]
["bitfinex","SOLUSD",1767697783846,7.91605188,137.84,137.8,2.96266174]
["bitfinex","SOLUSD",1767697784520,7.91605188,137.84,137.8,0.69825246]
["bitfinex","SOLUSD",1767697785247,7.91605188,137.84,137.81,0.69825246]
["bitfinex","SOLUSD",1767697786540,7.91610592,137.84,137.81,0.69825246]
["bitfinex","SOLUSD",1767697786742,10.1805152,137.84,137.81,0.69825246]
["bitfinex","SOLUSD",1767697786934,0.66110704,137.83,137.8,0.69825246]
["bitfinex","SOLUSD",1767697787633,10.1805152,137.84,137.8,0.69825246]
["bitfinex","SOLUSD",1767697787828,9.51940816,137.84,137.8,0.69825246]
["bitfinex","SOLUSD",1767697788013,0.66110704,137.83,137.8,0.69825246]
["bitfinex","SOLUSD",1767697788213,0.66110704,137.83,137.75,18.14806452]
["bitfinex","SOLUSD",1767697788214,9.5211112,137.81,137.77,0.69825246]
["bitfinex","SOLUSD",1767697788424,2.92551632,137.8,137.77,0.69825246]
["bitfinex","SOLUSD",1767697788619,7.25670192,137.81,137.68,58.09608772]
["bitfinex","SOLUSD",1767697788620,2.26440928,137.78,137.68,58.09608772]
["bitfinex","SOLUSD",1767697788823,2.26440928,137.77,137.72,2.26440928]
["bitfinex","SOLUSD",1767697789025,2.26440928,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767697789225,2.92551632,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767697789449,2.92551632,137.78,137.73,13.24]
["bitfinex","SOLUSD",1767697789648,2.26440928,137.78,137.73,13.24]
["bitfinex","SOLUSD",1767697790850,0.66110704,137.83,137.74,25.41019311]
["bitfinex","SOLUSD",1767697791026,0.66110704,137.81,137.76,2.26440928]
["bitfinex","SOLUSD",1767697791226,0.66110704,137.84,137.8,2.26440928]
["bitfinex","SOLUSD",1767697791523,0.66110704,137.84,137.77,21.59013837]
["bitfinex","SOLUSD",1767697791524,2.26440928,137.83,137.77,15.50440928]
["bitfinex","SOLUSD",1767697791727,2.92551632,137.83,137.77,15.50440928]
["bitfinex","SOLUSD",1767697791926,0.66110704,137.82,137.77,15.50440928]
["bitfinex","SOLUSD",1767697792133,0.66110704,137.82,137.78,2.26440928]
["bitfinex","SOLUSD",1767697792341,0.66110704,137.84,137.8,2.26440928]
["bitfinex","SOLUSD",1767697792533,0.66110704,137.84,137.79,2.26440928]
["bitfinex","SOLUSD",1767697792742,0.66110704,137.83,137.79,15.50440928]
["bitfinex","SOLUSD",1767697792951,0.66110704,137.83,137.79,22.76182984]
["bitfinex","SOLUSD",1767697793146,0.66110704,137.83,137.79,20.49742056]
["bitfinex","SOLUSD",1767697793853,2.26440928,137.84,137.79,20.49742056]
["bitfinex","SOLUSD",1767697794355,0.66110704,137.84,137.8,9.52120986]
["bitfinex","SOLUSD",1767697794734,0.66110704,137.84,137.81,2.26440928]
["bitfinex","SOLUSD",1767697795341,0.2,137.85,137.81,2.26440928]
["bitfinex","SOLUSD",1767697795540,0.86110704,137.85,137.81,2.26440928]
["bitfinex","SOLUSD",1767697795945,0.2,137.86,137.84,2.26440928]
["bitfinex","SOLUSD",1767697796150,0.2,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767697796151,0.2,137.88,137.85,15.50440928]
["bitfinex","SOLUSD",1767697796350,0.2,137.91,137.87,2.26440928]
["bitfinex","SOLUSD",1767697796532,0.2,137.91,137.89,2.26440928]
["bitfinex","SOLUSD",1767697797040,0.89376395,137.92,137.89,2.26440928]
["bitfinex","SOLUSD",1767697797232,0.89376395,137.92,137.83,12.23520617]
["bitfinex","SOLUSD",1767697797233,0.69376395,137.91,137.87,15.48440928]
["bitfinex","SOLUSD",1767697797433,0.14752685,137.91,137.87,13.22]
["bitfinex","SOLUSD",1767697797762,0.14752685,137.91,137.87,15.48440928]
["bitfinex","SOLUSD",1767697798353,0.1,137.93,137.91,2.26440928]
["bitfinex","SOLUSD",1767697798554,0.2,137.94,137.91,2.26440928]
["bitfinex","SOLUSD",1767697799339,0.69376395,137.94,137.91,2.26440928]
["bitfinex","SOLUSD",1767697799534,0.2,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697799830,0.89376395,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697800032,0.2,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697800239,0.89376395,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697800554,0.2,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697801449,0.91398932,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697801762,0.2,137.95,137.9,20.47144801]
["bitfinex","SOLUSD",1767697801962,0.2,137.95,137.9,13.22]
["bitfinex","SOLUSD",1767697802165,0.2,137.95,137.91,2.26440928]
["bitfinex","SOLUSD",1767697802338,0.71398932,137.94,137.91,2.26440928]
["bitfinex","SOLUSD",1767697803059,0.91398932,137.95,137.91,2.26440928]
["bitfinex","SOLUSD",1767697803243,0.91398932,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697803443,0.91398932,137.95,137.91,7.25101766]
["bitfinex","SOLUSD",1767697803644,0.91398932,137.95,137.91,9.51542694]
["bitfinex","SOLUSD",1767697804168,0.71398932,137.94,137.91,9.51542694]
["bitfinex","SOLUSD",1767697804340,0.71398932,137.94,137.91,7.25101766]
["bitfinex","SOLUSD",1767697804541,0.2,137.95,137.92,2.26440928]
["bitfinex","SOLUSD",1767697804741,0.2,137.95,137.9,13.22]
["bitfinex","SOLUSD",1767697805065,15.38429339,138.01,137.94,2.26440928]
["bitfinex","SOLUSD",1767697805362,0.71398932,138.0,137.98,4.35e-06]
["bitfinex","SOLUSD",1767697805566,14.67030407,138.01,137.95,13.2198958]
["bitfinex","SOLUSD",1767697805740,0.47600001,138.05,138.0,2.26440928]
["bitfinex","SOLUSD",1767697805943,0.71398932,138.06,138.03,2.26440928]
["bitfinex","SOLUSD",1767697806141,0.71398932,138.06,137.99,13.22]
["bitfinex","SOLUSD",1767697806342,0.71398932,138.06,138.04,2.26440928]
["bitfinex","SOLUSD",1767697806547,0.71398932,138.08,138.05,2.26440928]
["bitfinex","SOLUSD",1767697806747,7.24075194,138.11,138.05,2.26440928]
["bitfinex","SOLUSD",1767697806949,3.77652611,138.16,138.04,2.26440928]
["bitfinex","SOLUSD",1767697806950,0.71398932,138.12,138.04,2.26440928]
["bitfinex","SOLUSD",1767697807354,0.71398932,138.13,138.04,13.22]
["bitfinex","SOLUSD",1767697807546,0.71398932,138.12,138.08,2.26440928]
["bitfinex","SOLUSD",1767697808074,0.71398932,138.16,138.08,13.22]
["bitfinex","SOLUSD",1767697808254,12.64719552,138.15,138.1,2.26440928]
["bitfinex","SOLUSD",1767697808455,7.95315533,138.14,138.07,13.22]
["bitfinex","SOLUSD",1767697808660,4.69447246,138.15,138.09,2.26440928]
["bitfinex","SOLUSD",1767697808661,14.91138571,138.15,138.09,2.26440928]
["bitfinex","SOLUSD",1767697808970,0.71398932,138.14,138.09,2.26440928]
["bitfinex","SOLUSD",1767697809178,0.71398932,138.14,138.1,2.26440928]
["bitfinex","SOLUSD",1767697809475,0.71398932,138.13,138.08,2.26440928]
["bitfinex","SOLUSD",1767697809770,0.71398932,138.13,138.04,13.22]
["bitfinex","SOLUSD",1767697809958,3.98048314,138.15,138.13,0.65520425]
["bitfinex","SOLUSD",1767697810157,14.4498942,138.22,138.13,2.26440928]
["bitfinex","SOLUSD",1767697810359,7.23536647,138.21,138.16,2.26440928]
["bitfinex","SOLUSD",1767697810757,14.4498942,138.22,138.16,2.26440928]
["bitfinex","SOLUSD",1767697810968,14.4498942,138.22,138.2,2.26440928]
["bitfinex","SOLUSD",1767697811151,9.92760419,138.22,138.17,13.22]
["bitfinex","SOLUSD",1767697811473,17.1626419,138.22,138.18,2.26440928]
["bitfinex","SOLUSD",1767697811646,9.92760419,138.22,138.19,2.26440928]
["bitfinex","SOLUSD",1767697811852,10.64159351,138.22,138.16,13.22]
["bitfinex","SOLUSD",1767697812177,17.87665918,138.22,138.18,2.26440928]
["bitfinex","SOLUSD",1767697812550,17.87665918,138.22,138.17,5.73978827]
["bitfinex","SOLUSD",1767697812749,0.71398932,138.21,138.17,5.73978827]
["bitfinex","SOLUSD",1767697812973,0.71398932,138.21,138.14,8.35013837]
["bitfinex","SOLUSD",1767697813157,0.71398932,138.21,138.16,5.73978827]
["bitfinex","SOLUSD",1767697813475,6.45377759,138.21,138.15,18.95978827]
["bitfinex","SOLUSD",1767697813670,0.71398932,138.2,138.15,18.95978827]
["bitfinex","SOLUSD",1767697813876,0.71398932,138.18,138.13,5.73978827]
["bitfinex","SOLUSD",1767697814046,5.73978827,138.19,138.13,5.73978827]
["bitfinex","SOLUSD",1767697814248,5.73978827,138.18,138.12,5.73978827]
["bitfinex","SOLUSD",1767697814677,7.23693732,138.18,138.11,13.22]
["bitfinex","SOLUSD",1767697814852,0.71398932,138.17,138.13,5.73978827]
["bitfinex","SOLUSD",1767697815754,0.71398932,138.17,138.14,5.73978827]
["bitfinex","SOLUSD",1767697815969,7.23693732,138.18,138.14,5.73978827]
["bitfinex","SOLUSD",1767697816180,7.23693732,138.18,138.11,13.22]
["bitfinex","SOLUSD",1767697816483,7.23693732,138.18,138.14,5.73978827]
["bitfinex","SOLUSD",1767697816867,7.23693732,138.18,138.11,13.22]
["bitfinex","SOLUSD",1767697817064,7.23693732,138.18,138.14,5.73978827]
["bitfinex","SOLUSD",1767697817954,0.71398932,138.17,138.14,5.73978827]
["bitfinex","SOLUSD",1767697818199,0.71398932,138.19,138.11,13.22]
["bitfinex","SOLUSD",1767697818357,0.71398932,138.19,138.14,5.73978827]
["bitfinex","SOLUSD",1767697819884,7.23693732,138.18,138.14,5.73978827]
["bitfinex","SOLUSD",1767697820183,7.23693732,138.18,138.13,5.73978827]
["bitfinex","SOLUSD",1767697820357,7.95092664,138.18,138.13,5.73978827]
["bitfinex","SOLUSD",1767697820553,0.71398932,138.17,138.13,5.73978827]
["bitfinex","SOLUSD",1767697821158,0.71398932,138.17,138.14,5.73978827]
["bitfinex","SOLUSD",1767697821786,0.71398932,138.17,138.13,5.73978827]
["bitfinex","SOLUSD",1767697822286,7.95092664,138.18,138.13,5.73978827]
["bitfinex","SOLUSD",1767697822484,0.71398932,138.16,138.05,36.77943937]
["bitfinex","SOLUSD",1767697822790,6.45377759,138.16,138.1,5.73978827]
["bitfinex","SOLUSD",1767697823183,5.73978827,138.15,138.09,5.73978827]
["bitfinex","SOLUSD",1767697823362,5.73978827,138.15,138.08,7.24215316]
["bitfinex","SOLUSD",1767697823563,5.73978827,138.15,138.09,5.73978827]
["bitfinex","SOLUSD",1767697823763,6.45377759,138.15,138.08,5.73978827]
["bitfinex","SOLUSD",1767697824067,0.71398932,138.15,138.09,5.73978827]
["bitfinex","SOLUSD",1767697824278,6.45377759,138.14,138.08,5.73978827]
["bitfinex","SOLUSD",1767697824483,7.23955693,138.13,138.08,5.73978827]
["bitfinex","SOLUSD",1767697824684,7.23955693,138.13,138.09,5.73978827]
["bitfinex","SOLUSD",1767697825867,7.23955693,138.13,138.06,28.7932412]
["bitfinex","SOLUSD",1767697826183,7.23955693,138.13,138.09,5.73978827]
["bitfinex","SOLUSD",1767697826676,7.95354625,138.13,138.08,5.73978827]
["bitfinex","SOLUSD",1767697826986,7.95354625,138.13,138.06,13.2]
["bitfinex","SOLUSD",1767697826987,0.71398932,138.13,138.09,5.73978827]
["bitfinex","SOLUSD",1767697827559,41.69997664,138.18,138.06,20.4431771]
["bitfinex","SOLUSD",1767697827560,0.71398932,138.2,138.12,5.73978827]
["bitfinex","SOLUSD",1767697827785,0.71398932,138.18,138.13,5.73978827]
["bitfinex","SOLUSD",1767697827966,0.71398932,138.18,138.14,5.73978827]
["bitfinex","SOLUSD",1767697828166,0.71398932,138.18,138.14,5.01478827]
["bitfinex","SOLUSD",1767697828366,10.64159351,138.22,138.17,5.73978827]
["bitfinex","SOLUSD",1767697828583,10.64159351,138.22,138.19,5.73978827]
["bitfinex","SOLUSD",1767697828584,9.92760419,138.22,138.19,5.73978827]
["bitfinex","SOLUSD",1767697829185,9.92760419,138.22,138.18,0.65520425]
["bitfinex","SOLUSD",1767697829391,9.92760419,138.22,138.19,5.73978827]
["bitfinex","SOLUSD",1767697829587,9.92760419,138.22,138.2,5.73978827]
["bitfinex","SOLUSD",1767697830692,9.92760419,138.22,138.19,0.65520425]
["bitfinex","SOLUSD",1767697830693,9.92760419,138.22,138.19,6.39499252]
["bitfinex","SOLUSD",1767697831400,9.92760419,138.22,138.2,5.73978827]
["bitfinex","SOLUSD",1767697832071,9.92760419,138.22,138.19,0.65520425]
["bitfinex","SOLUSD",1767697832377,9.92760419,138.22,138.19,5.73978827]
["bitfinex","SOLUSD",1767697832579,9.92760419,138.22,138.18,0.6705994]
["bitfinex","SOLUSD",1767697832981,0.71204557,138.21,138.16,0.6705994]
["bitfinex","SOLUSD",1767697833179,0.71204557,138.21,138.16,9.99736008]
["bitfinex","SOLUSD",1767697833783,10.03880625,138.2,138.14,0.6705994]
["bitfinex","SOLUSD",1767697834098,0.71204557,138.2,138.15,9.32676068]
["bitfinex","SOLUSD",1767697834588,0.71204557,138.2,138.16,9.32676068]
["bitfinex","SOLUSD",1767697835377,0.71204557,138.2,138.17,9.32676068]
["bitfinex","SOLUSD",1767697835883,7.94794228,138.2,138.15,0.6705994]
["bitfinex","SOLUSD",1767697836084,7.94794228,138.2,138.16,9.32676068]
["bitfinex","SOLUSD",1767697837188,0.71204557,138.21,138.16,9.99736008]
["bitfinex","SOLUSD",1767697837390,7.94752118,138.21,138.17,9.32676068]
["bitfinex","SOLUSD",1767697838289,0.71204557,138.2,138.17,9.32676068]
["bitfinex","SOLUSD",1767697838694,7.94752118,138.21,138.17,9.32676068]
["bitfinex","SOLUSD",1767697838993,7.94752118,138.21,138.09,0.6705994]
["bitfinex","SOLUSD",1767697838994,0.71204557,138.17,138.09,0.6705994]
["bitfinex","SOLUSD",1767697839201,0.71204557,138.16,138.12,9.32676068]
["bitfinex","SOLUSD",1767697839399,0.71204557,138.16,138.1,0.6705994]
["bitfinex","SOLUSD",1767697839704,10.03880625,138.18,138.12,9.99736008]
["bitfinex","SOLUSD",1767697840073,0.71204557,138.17,138.12,0.6705994]
["bitfinex","SOLUSD",1767697840273,0.71204557,138.17,138.12,9.99736008]
["bitfinex","SOLUSD",1767697840902,7.23798494,138.16,138.12,9.99736008]
["bitfinex","SOLUSD",1767697841281,7.95003051,138.16,138.12,9.32676068]
["bitfinex","SOLUSD",1767697841680,7.95003051,138.16,138.11,9.99736008]
["bitfinex","SOLUSD",1767697841887,0.71204557,138.15,138.1,9.32676068]
["bitfinex","SOLUSD",1767697842108,10.03880625,138.15,138.09,9.99736008]
["bitfinex","SOLUSD",1767697843102,17.27776172,138.15,138.09,9.99736008]
["bitfinex","SOLUSD",1767697843598,0.71204557,138.13,138.08,9.32676068]
["bitfinex","SOLUSD",1767697843985,0.71204557,138.13,138.08,9.99736008]
["bitfinex","SOLUSD",1767697845011,0.71204557,138.12,138.09,9.32676068]
["bitfinex","SOLUSD",1767697845306,0.71204557,138.12,138.11,9.32676068]
["bitfinex","SOLUSD",1767697845480,0.71204557,138.14,138.11,9.32676068]
["bitfinex","SOLUSD",1767697845798,0.71204557,138.17,138.13,9.32676068]
["bitfinex","SOLUSD",1767697846102,0.71204557,138.17,138.14,9.32676068]
["bitfinex","SOLUSD",1767697846500,0.71204557,138.17,138.15,9.32676068]
["bitfinex","SOLUSD",1767697846880,9.92760419,138.22,138.17,0.6705994]
["bitfinex","SOLUSD",1767697847094,9.92760419,138.22,138.2,9.32676068]
["bitfinex","SOLUSD",1767697847699,10.63964976,138.22,138.2,9.32676068]
["bitfinex","SOLUSD",1767697847880,9.92760419,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697848299,0.71204557,138.21,138.19,9.32676068]
["bitfinex","SOLUSD",1767697848501,9.92760419,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697848705,10.63964976,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697848903,10.63964976,138.22,138.17,20.43724692]
["bitfinex","SOLUSD",1767697849107,10.63964976,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697849305,10.63964976,138.22,138.17,13.2]
["bitfinex","SOLUSD",1767697849606,9.92760419,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697850100,0.71204557,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767697850409,0.71204557,138.21,138.16,0.6705994]
["bitfinex","SOLUSD",1767697850605,0.71204557,138.21,138.14,13.2]
["bitfinex","SOLUSD",1767697850606,10.03880625,138.2,138.14,9.99736008]
["bitfinex","SOLUSD",1767697850988,0.71204557,138.2,138.15,9.32676068]
["bitfinex","SOLUSD",1767697851220,10.03880625,138.2,138.14,9.99736008]
["bitfinex","SOLUSD",1767697851419,7.23641363,138.19,138.14,9.99736008]
["bitfinex","SOLUSD",1767697851612,7.23641363,138.19,138.15,9.32676068]
["bitfinex","SOLUSD",1767697851795,0.71204557,138.2,138.16,9.32676068]
["bitfinex","SOLUSD",1767697852917,7.2357645,138.21,138.17,9.32676068]
["bitfinex","SOLUSD",1767697853099,0.71204557,138.21,138.19,9.32676068]
["bitfinex","SOLUSD",1767697854019,9.92760419,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697854192,9.92760419,138.22,138.19,0.6705994]
["bitfinex","SOLUSD",1767697854389,9.92760419,138.22,138.19,9.99736008]
["bitfinex","SOLUSD",1767697854704,9.92760419,138.22,138.19,0.6705994]
["bitfinex","SOLUSD",1767697855217,0.71204557,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767697855715,7.94761172,138.21,138.16,9.32676068]
["bitfinex","SOLUSD",1767697855926,0.71865631,138.2,138.15,0.6705994]
["bitfinex","SOLUSD",1767697856097,0.71865631,138.2,138.15,9.32676068]
["bitfinex","SOLUSD",1767697856495,0.71865631,138.2,138.16,9.32676068]
["bitfinex","SOLUSD",1767697857010,0.71865631,138.2,138.13,20.43926699]
["bitfinex","SOLUSD",1767697857312,9.92760419,138.22,138.19,9.32676068]
["bitfinex","SOLUSD",1767697857515,9.92760419,138.22,138.2,10.04456026]
["bitfinex","SOLUSD",1767697857807,9.92760419,138.22,138.2,9.32676068]
["bitfinex","SOLUSD",1767697858617,9.20260419,138.22,138.2,9.32676068]
["bitfinex","SOLUSD",1767697859115,36.15830845,138.29,138.2,9.32676068]
["bitfinex","SOLUSD",1767697859116,9.32676068,138.4,138.24,9.32676068]
["bitfinex","SOLUSD",1767697859414,27.39747767,138.35,138.29,9.32676068]
["bitfinex","SOLUSD",1767697859639,7.22878512,138.34,138.29,9.32676068]
["bitfinex","SOLUSD",1767697859815,9.32676068,138.33,138.23,8.35013837]
["bitfinex","SOLUSD",1767697860007,9.32676068,138.32,138.25,9.32676068]
["bitfinex","SOLUSD",1767697860197,7.22821784,138.35,138.28,9.32676068]
["bitfinex","SOLUSD",1767697860397,7.32770693,138.36,138.31,9.32676068]
["bitfinex","SOLUSD",1767697860616,4.53236476,138.44,138.29,7.23109759]
["bitfinex","SOLUSD",1767697860825,9.32676068,138.4,138.34,9.32676068]
["bitfinex","SOLUSD",1767697861125,0.71865631,138.38,138.32,9.32676068]
["bitfinex","SOLUSD",1767697861296,0.7042877,138.4,138.35,9.32676068]
["bitfinex","SOLUSD",1767697861697,7.93076551,138.38,138.33,9.32676068]
["bitfinex","SOLUSD",1767697861928,0.7042877,138.36,138.31,9.32676068]
["bitfinex","SOLUSD",1767697862106,25.99696004,138.38,138.32,9.32676068]
["bitfinex","SOLUSD",1767697862311,7.22602573,138.39,138.35,9.32676068]
["bitfinex","SOLUSD",1767697862512,0.7042877,138.38,138.35,9.32676068]
["bitfinex","SOLUSD",1767697862818,7.22602573,138.39,138.3,9.32676068]
["bitfinex","SOLUSD",1767697862819,7.93031343,138.39,138.34,9.32676068]
["bitfinex","SOLUSD",1767697863023,0.7042877,138.38,138.34,9.32676068]
["bitfinex","SOLUSD",1767697863413,7.22602573,138.39,138.35,9.32676068]
["bitfinex","SOLUSD",1767697863621,7.22602573,138.39,138.3,9.32676068]
["bitfinex","SOLUSD",1767697863622,0.7042877,138.39,138.3,9.32676068]
["bitfinex","SOLUSD",1767697863818,0.7042877,138.39,138.35,9.32676068]
["bitfinex","SOLUSD",1767697864635,0.7042877,138.39,138.32,9.99769759]
["bitfinex","SOLUSD",1767697864636,9.42576068,138.38,138.32,9.99769759]
["bitfinex","SOLUSD",1767697864930,0.099,138.38,138.33,0.67093691]
["bitfinex","SOLUSD",1767697865138,9.42576068,138.38,138.33,0.67093691]
["bitfinex","SOLUSD",1767697866132,7.22700007,138.37,138.33,0.67093691]
["bitfinex","SOLUSD",1767697866836,9.32676068,138.36,138.28,0.67093691]
["bitfinex","SOLUSD",1767697867016,9.32676068,138.36,138.3,0.67093691]
["bitfinex","SOLUSD",1767697867334,7.22438953,138.42,138.36,0.67093691]
["bitfinex","SOLUSD",1767697867637,7.22438953,138.42,138.37,9.99769759]
["bitfinex","SOLUSD",1767697868518,7.22438953,138.42,138.37,0.67093691]
["bitfinex","SOLUSD",1767697868714,14.22948434,138.43,138.38,0.67093691]
["bitfinex","SOLUSD",1767697868914,43.9604361,138.43,138.38,0.67093691]
["bitfinex","SOLUSD",1767697869112,48.84010524,138.43,138.38,0.67093691]
["bitfinex","SOLUSD",1767697869327,21.453642,138.43,138.38,9.99769759]
["bitfinex","SOLUSD",1767697869731,39.51331114,138.43,138.38,9.99769759]
["bitfinex","SOLUSD",1767697870118,9.32676068,138.39,138.34,0.67093691]
["bitfinex","SOLUSD",1767697870345,20.40647781,138.38,138.34,0.67093691]
["bitfinex","SOLUSD",1767697870846,22.50676068,138.4,138.34,0.67093691]
["bitfinex","SOLUSD",1767697871231,22.50676068,138.4,138.33,9.32676068]
["bitfinex","SOLUSD",1767697871232,0.10400235,138.39,138.33,9.32676068]
["bitfinex","SOLUSD",1767697871633,0.10890515,138.37,138.31,9.32676068]
["bitfinex","SOLUSD",1767697871840,0.58942872,138.36,138.31,9.32676068]
["bitfinex","SOLUSD",1767697872138,0.58942872,138.36,138.28,7.23165896]
["bitfinex","SOLUSD",1767697872139,0.58467153,138.34,138.28,9.99769759]
["bitfinex","SOLUSD",1767697872318,0.58467153,138.34,138.29,9.32676068]
["bitfinex","SOLUSD",1767697872519,0.58467153,138.34,138.23,35.68343196]
["bitfinex","SOLUSD",1767697872520,13.18,138.36,138.32,9.32676068]
["bitfinex","SOLUSD",1767697873047,13.18,138.36,138.31,9.99769759]
["bitfinex","SOLUSD",1767697873234,0.099,138.39,138.33,0.67093691]
["bitfinex","SOLUSD",1767697873421,9.32676068,138.39,138.34,0.67093691]
["bitfinex","SOLUSD",1767697874243,9.9259955,138.39,138.33,9.32676068]
["bitfinex","SOLUSD",1767697874445,13.77923482,138.41,138.35,0.67093691]
["bitfinex","SOLUSD",1767697874740,13.77923482,138.41,138.33,9.99769759]
["bitfinex","SOLUSD",1767697874741,9.43076303,138.4,138.33,9.99769759]
["bitfinex","SOLUSD",1767697874954,0.099,138.46,138.39,0.67093691]
["bitfinex","SOLUSD",1767697875127,0.099,138.47,138.41,9.32676068]
["bitfinex","SOLUSD",1767697875325,9.42576068,138.47,138.41,9.32676068]
["bitfinex","SOLUSD",1767697875525,7.92576068,138.47,138.41,9.99769759]
["bitfinex","SOLUSD",1767697875929,7.92576068,138.47,138.41,0.67093691]
["bitfinex","SOLUSD",1767697876131,7.92576068,138.47,138.41,9.99769759]
["bitfinex","SOLUSD",1767697876336,33.20199379,138.47,138.41,9.99769759]
["bitfinex","SOLUSD",1767697876819,3.76687105,138.52,138.44,0.67093691]
["bitfinex","SOLUSD",1767697877040,3.76658123,138.53,138.44,0.67093691]
["bitfinex","SOLUSD",1767697877235,25.26627379,138.53,138.48,9.26676068]
["bitfinex","SOLUSD",1767697877631,7.21865299,138.53,138.48,9.26676068]
["bitfinex","SOLUSD",1767697878046,13.18,138.52,138.48,9.93769759]
["bitfinex","SOLUSD",1767697878247,13.18,138.52,138.48,0.67093691]
["bitfinex","SOLUSD",1767697878445,4.52584652,138.54,138.49,0.67093691]
["bitfinex","SOLUSD",1767697878654,13.18,138.55,138.49,9.99769759]
["bitfinex","SOLUSD",1767697878855,47.76839907,138.55,138.49,9.99769759]
["bitfinex","SOLUSD",1767697879034,47.76839907,138.55,138.49,0.67093691]
["bitfinex","SOLUSD",1767697879363,9.32676068,138.53,138.47,0.67093691]
["bitfinex","SOLUSD",1767697879567,7.21761097,138.55,138.51,9.32676068]
["bitfinex","SOLUSD",1767697880246,13.18,138.56,138.51,9.99769759]
["bitfinex","SOLUSD",1767697880442,7.21761097,138.55,138.51,9.99769759]
["bitfinex","SOLUSD",1767697880647,7.21761097,138.55,138.51,0.67093691]
["bitfinex","SOLUSD",1767697881354,9.32676068,138.53,138.48,0.67093691]
["bitfinex","SOLUSD",1767697882178,13.18,138.52,138.46,9.99769759]
["bitfinex","SOLUSD",1767697882753,13.18,138.52,138.42,0.72243895]
["bitfinex","SOLUSD",1767697882754,20.39931104,138.52,138.48,0.67093691]
["bitfinex","SOLUSD",1767697883058,20.39931104,138.52,138.47,9.32676068]
["bitfinex","SOLUSD",1767697884242,13.18,138.52,138.47,9.99769759]
["bitfinex","SOLUSD",1767697884439,20.90006317,138.53,138.47,9.99769759]
["bitfinex","SOLUSD",1767697884645,7.21883835,138.53,138.48,9.99769759]
["bitfinex","SOLUSD",1767697885438,7.21883835,138.53,138.48,0.67093691]
["bitfinex","SOLUSD",1767697885846,9.82400347,138.51,138.44,9.99769759]
["bitfinex","SOLUSD",1767697886664,13.16,138.5,138.44,9.99769759]
["bitfinex","SOLUSD",1767697886959,13.16,138.5,138.42,9.99769759]
["bitfinex","SOLUSD",1767697886960,9.83204838,138.49,138.42,9.99769759]
["bitfinex","SOLUSD",1767697887147,9.32676068,138.48,138.42,9.99769759]
["bitfinex","SOLUSD",1767697887350,7.22178089,138.47,138.42,9.99769759]
["bitfinex","SOLUSD",1767697887747,7.22135485,138.48,138.43,9.99769759]
["bitfinex","SOLUSD",1767697887947,7.72622635,138.49,138.44,9.32676068]
["bitfinex","SOLUSD",1767697888261,7.22093865,138.49,138.44,0.67093691]
["bitfinex","SOLUSD",1767697889254,18.04795753,138.52,138.46,0.67093691]
["bitfinex","SOLUSD",1767697889560,40.53471821,138.52,138.46,0.67093691]
["bitfinex","SOLUSD",1767697890353,38.42713165,138.52,138.46,0.67093691]
["bitfinex","SOLUSD",1767697890552,9.32676068,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697890765,9.32676068,138.5,138.46,0.67093691]
["bitfinex","SOLUSD",1767697891062,38.92835647,138.52,138.46,0.67093691]
["bitfinex","SOLUSD",1767697891263,22.48676068,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697891448,13.16,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697891965,22.48676068,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697892166,22.9879855,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697892872,30.20801381,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697893868,20.88125313,138.51,138.46,0.67093691]
["bitfinex","SOLUSD",1767697894071,7.21937683,138.52,138.47,0.68193058]
["bitfinex","SOLUSD",1767697894270,20.37937683,138.52,138.47,0.68193058]
["bitfinex","SOLUSD",1767697894749,26.0949571,138.52,138.47,0.68193058]
["bitfinex","SOLUSD",1767697894952,5.71558027,138.51,138.47,0.68193058]
["bitfinex","SOLUSD",1767697895349,5.71558027,138.49,138.45,0.68193058]
["bitfinex","SOLUSD",1767697895573,18.87558027,138.49,138.45,0.68193058]
["bitfinex","SOLUSD",1767697895948,7.22125938,138.48,138.45,0.68193058]
["bitfinex","SOLUSD",1767697897383,12.93683965,138.48,138.45,0.68193058]
["bitfinex","SOLUSD",1767697897675,12.93683965,138.48,138.41,5.71558027]
["bitfinex","SOLUSD",1767697897676,5.71558027,138.47,138.41,5.71558027]
["bitfinex","SOLUSD",1767697897884,13.16,138.46,138.41,5.71558027]
["bitfinex","SOLUSD",1767697898877,7.22044832,138.5,138.41,5.71558027]
["bitfinex","SOLUSD",1767697899174,7.22044832,138.5,138.44,5.71558027]
["bitfinex","SOLUSD",1767697899175,20.38044832,138.5,138.44,5.71558027]
["bitfinex","SOLUSD",1767697899352,21.08211838,138.5,138.44,5.71558027]
["bitfinex","SOLUSD",1767697899553,21.08211838,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697900468,26.79769865,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697900669,44.84824016,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697901062,13.16,138.5,138.46,0.68193058]
["bitfinex","SOLUSD",1767697902077,26.09591715,138.5,138.46,0.68193058]
["bitfinex","SOLUSD",1767697902469,13.63715168,138.51,138.46,0.68193058]
["bitfinex","SOLUSD",1767697902672,13.16,138.5,138.46,0.68193058]
["bitfinex","SOLUSD",1767697903796,5.71558027,138.49,138.46,0.68193058]
["bitfinex","SOLUSD",1767697904089,12.93736116,138.47,138.43,0.68193058]
["bitfinex","SOLUSD",1767697904256,5.71558027,138.46,138.43,0.68193058]
["bitfinex","SOLUSD",1767697904869,0.70167006,138.52,138.44,0.68193058]
["bitfinex","SOLUSD",1767697905071,18.87558027,138.51,138.45,0.68193058]
["bitfinex","SOLUSD",1767697905380,13.86167006,138.51,138.45,0.68193058]
["bitfinex","SOLUSD",1767697906058,7.22073795,138.49,138.45,0.68193058]
["bitfinex","SOLUSD",1767697906461,7.92205746,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697906771,0.70167006,138.49,138.45,0.68193058]
["bitfinex","SOLUSD",1767697906974,0.70167006,138.49,138.44,5.71558027]
["bitfinex","SOLUSD",1767697907175,0.70167006,138.49,138.44,6.39751085]
["bitfinex","SOLUSD",1767697909564,7.92256754,138.49,138.44,6.39751085]
["bitfinex","SOLUSD",1767697911996,7.92256754,138.49,138.44,0.68193058]
["bitfinex","SOLUSD",1767697912772,7.92256754,138.49,138.44,6.39751085]
["bitfinex","SOLUSD",1767697913167,7.92256754,138.49,138.45,0.68193058]
["bitfinex","SOLUSD",1767697913671,7.92188666,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697918489,7.2202166,138.5,138.45,0.68193058]
["bitfinex","SOLUSD",1767697918692,14.01537191,138.63,138.51,0.26278172]
["bitfinex","SOLUSD",1767697918870,14.01537191,138.63,138.61,5.71558027]
["bitfinex","SOLUSD",1767697919075,14.01537191,138.63,138.62,9.47679573]
["bitfinex","SOLUSD",1767697919286,14.70189521,138.63,138.62,3.76121546]
["bitfinex","SOLUSD",1767697919488,14.70189521,138.63,138.62,2.31121546]
["bitfinex","SOLUSD",1767697919790,14.01537191,138.63,138.62,1.61052048]
["bitfinex","SOLUSD",1767697919997,5.71558027,138.7,138.63,0.68318381]
["bitfinex","SOLUSD",1767697919998,6.19822833,138.69,138.63,0.68318381]
["bitfinex","SOLUSD",1767697920181,6.19822833,138.69,138.63,6.39876408]
["bitfinex","SOLUSD",1767697920372,6.19443022,138.67,138.62,1.61052048]
["bitfinex","SOLUSD",1767697920571,0.47884995,138.67,138.62,8.00928456]
["bitfinex","SOLUSD",1767697920886,18.87558027,138.68,138.63,0.68318381]
["bitfinex","SOLUSD",1767697921077,5.71558027,138.65,138.62,1.61052048]
["bitfinex","SOLUSD",1767697921276,13.16,138.65,138.62,1e-08]
["bitfinex","SOLUSD",1767697921592,5.71558027,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697922566,12.92902613,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697922791,3.76101756,138.7,138.62,6.36901465]
["bitfinex","SOLUSD",1767697922990,3.76101756,138.7,138.65,6.36901464]
["bitfinex","SOLUSD",1767697922991,13.16,138.69,138.65,6.36901464]
["bitfinex","SOLUSD",1767697923194,20.36966176,138.71,138.67,5.71558027]
["bitfinex","SOLUSD",1767697923404,20.36966176,138.71,138.62,1e-08]
["bitfinex","SOLUSD",1767697923405,26.14807851,138.71,138.62,1e-08]
["bitfinex","SOLUSD",1767697923576,20.36966176,138.71,138.67,5.71558027]
["bitfinex","SOLUSD",1767697924913,44.10845592,138.71,138.62,1e-08]
["bitfinex","SOLUSD",1767697925210,44.1712924,138.71,138.65,5.71558027]
["bitfinex","SOLUSD",1767697925391,44.1712924,138.71,138.66,5.71558027]
["bitfinex","SOLUSD",1767697925907,5.71558027,138.69,138.64,6.36901464]
["bitfinex","SOLUSD",1767697926114,13.16,138.68,138.66,5.71558027]
["bitfinex","SOLUSD",1767697927091,7.20980533,138.7,138.64,0.65343437]
["bitfinex","SOLUSD",1767697927290,20.36980533,138.7,138.66,5.71558027]
["bitfinex","SOLUSD",1767697928005,26.0853856,138.7,138.65,6.36901464]
["bitfinex","SOLUSD",1767697928184,20.36980533,138.7,138.65,6.36901464]
["bitfinex","SOLUSD",1767697928505,5.71558027,138.67,138.62,5.71558028]
["bitfinex","SOLUSD",1767697928702,13.22283648,138.67,138.62,1e-08]
["bitfinex","SOLUSD",1767697928885,18.93841675,138.67,138.62,5.71558028]
["bitfinex","SOLUSD",1767697929095,26.15003066,138.67,138.62,1e-08]
["bitfinex","SOLUSD",1767697929408,5.71558027,138.66,138.62,0.65343438]
["bitfinex","SOLUSD",1767697929579,5.71558027,138.66,138.62,1e-08]
["bitfinex","SOLUSD",1767697930096,18.87558027,138.7,138.65,5.71558027]
["bitfinex","SOLUSD",1767697930705,13.16,138.7,138.65,6.36901464]
["bitfinex","SOLUSD",1767697931095,26.08572831,138.7,138.65,0.65343437]
["bitfinex","SOLUSD",1767697931402,5.71558027,138.69,138.65,0.65343437]
["bitfinex","SOLUSD",1767697932179,25.23625877,138.69,138.63,0.65343437]
["bitfinex","SOLUSD",1767697932381,5.71558027,138.68,138.63,0.65343437]
["bitfinex","SOLUSD",1767697932579,18.87558027,138.67,138.63,0.65343437]
["bitfinex","SOLUSD",1767697932807,0.06283648,138.73,138.63,0.65343437]
["bitfinex","SOLUSD",1767697933005,5.71558027,138.72,138.67,0.65343437]
["bitfinex","SOLUSD",1767697934015,5.71558027,138.71,138.67,0.65343437]
["bitfinex","SOLUSD",1767697934180,7.20908937,138.72,138.67,0.65343437]
["bitfinex","SOLUSD",1767697934380,5.71558027,138.71,138.67,0.65343437]
["bitfinex","SOLUSD",1767697934898,7.20876585,138.72,138.67,0.65343437]
["bitfinex","SOLUSD",1767697935100,5.71558027,138.71,138.67,0.65343437]
["bitfinex","SOLUSD",1767697935405,5.71558027,138.7,138.67,0.65343437]
["bitfinex","SOLUSD",1767697935604,5.71558027,138.7,138.65,6.36901464]
["bitfinex","SOLUSD",1767697935779,5.71558027,138.7,138.66,0.65343437]
["bitfinex","SOLUSD",1767697936512,18.87558027,138.71,138.66,0.65343437]
["bitfinex","SOLUSD",1767697936682,5.71558027,138.7,138.66,0.65343437]
["bitfinex","SOLUSD",1767697937286,5.71558027,138.68,138.63,0.65343437]
["bitfinex","SOLUSD",1767697937487,13.22283648,138.71,138.64,0.65343437]
["bitfinex","SOLUSD",1767697937692,5.71558027,138.69,138.64,0.65343437]
["bitfinex","SOLUSD",1767697937893,5.71558027,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697938187,18.87558027,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697938515,26.08659558,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697938718,13.16,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697939827,20.37085064,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697940218,26.08643091,138.68,138.64,0.65343437]
["bitfinex","SOLUSD",1767697941527,5.71558027,138.67,138.64,0.65343437]
["bitfinex","SOLUSD",1767697941714,5.71558027,138.66,138.62,1e-08]
["bitfinex","SOLUSD",1767697942427,5.71558027,138.65,138.62,1e-08]
["bitfinex","SOLUSD",1767697942731,13.14,138.66,138.62,0.65343438]
["bitfinex","SOLUSD",1767697944218,18.85558027,138.66,138.62,0.65343438]
["bitfinex","SOLUSD",1767697946341,5.71558027,138.64,138.62,0.65343438]
["bitfinex","SOLUSD",1767697947310,5.71558027,138.65,138.62,0.65343438]
["bitfinex","SOLUSD",1767697949707,20.35191736,138.66,138.62,0.65343438]
["bitfinex","SOLUSD",1767697949908,0.71010456,138.75,138.66,0.65343437]
["bitfinex","SOLUSD",1767697950127,5.71558027,138.73,138.68,0.65343437]
["bitfinex","SOLUSD",1767697951236,20.34876585,138.72,138.68,0.65343437]
["bitfinex","SOLUSD",1767697951537,5.71558027,138.7,138.68,0.65343437]
["bitfinex","SOLUSD",1767697953421,5.71558027,138.7,138.66,0.70404797]
["bitfinex","SOLUSD",1767697954023,7.20941365,138.71,138.66,0.70404797]
["bitfinex","SOLUSD",1767697954225,5.71558027,138.69,138.66,0.70404797]
["bitfinex","SOLUSD",1767697954442,18.85558027,138.69,138.66,0.70404797]
["bitfinex","SOLUSD",1767697954639,22.40546214,138.69,138.66,0.70404797]
["bitfinex","SOLUSD",1767697954828,22.40546214,138.69,138.64,0.70404797]
["bitfinex","SOLUSD",1767697955540,30.30179014,138.69,138.64,0.70404797]
["bitfinex","SOLUSD",1767697956319,21.036328,138.69,138.64,0.70404797]
["bitfinex","SOLUSD",1767697956519,30.30179014,138.69,138.64,0.70404797]
["bitfinex","SOLUSD",1767697956718,0.19982196,138.68,138.63,9.26546214]
["bitfinex","SOLUSD",1767697956939,9.4652841,138.68,138.62,9.96951012]
["bitfinex","SOLUSD",1767697957118,0.19982196,138.68,138.62,9.96951012]
["bitfinex","SOLUSD",1767697957321,0.19982196,138.68,138.63,9.96951011]
["bitfinex","SOLUSD",1767697958037,0.19982196,138.68,138.63,0.70404797]
["bitfinex","SOLUSD",1767697958219,7.41067131,138.68,138.63,9.96951011]
["bitfinex","SOLUSD",1767697958420,13.14,138.67,138.63,9.96951011]
["bitfinex","SOLUSD",1767697959122,9.94183152,138.65,138.62,1e-08]
["bitfinex","SOLUSD",1767697959325,9.26546214,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697959531,13.14,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697960853,22.40546214,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697961139,13.14,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767697961347,13.14,138.63,138.58,16.4813985]
["bitfinex","SOLUSD",1767697961348,22.6052841,138.63,138.57,0.70404797]
["bitfinex","SOLUSD",1767697961522,22.40546214,138.62,138.57,0.70404797]
["bitfinex","SOLUSD",1767697961723,22.40546214,138.62,138.58,0.70404797]
["bitfinex","SOLUSD",1767697961921,29.61944839,138.62,138.58,0.70404797]
["bitfinex","SOLUSD",1767697963442,9.26546214,138.61,138.58,0.70404797]
["bitfinex","SOLUSD",1767697964347,13.14,138.6,138.58,0.70404797]
["bitfinex","SOLUSD",1767697964758,13.14,138.6,138.56,0.70404797]
["bitfinex","SOLUSD",1767697964759,22.40546214,138.6,138.56,0.70404797]
["bitfinex","SOLUSD",1767697965150,13.14,138.6,138.54,0.70404797]
["bitfinex","SOLUSD",1767697965445,9.26546214,138.58,138.54,0.70404797]
["bitfinex","SOLUSD",1767697965655,13.13000001,138.57,138.55,0.70404797]
["bitfinex","SOLUSD",1767697967533,9.26546214,138.62,138.57,0.70404797]
["bitfinex","SOLUSD",1767697967747,13.84599611,138.61,138.57,9.26546214]
["bitfinex","SOLUSD",1767697968047,13.84599611,138.61,138.57,0.70404797]
["bitfinex","SOLUSD",1767697968248,13.84599611,138.61,138.57,9.96951011]
["bitfinex","SOLUSD",1767697968653,23.11145825,138.61,138.56,9.26546214]
["bitfinex","SOLUSD",1767697969351,23.11145825,138.61,138.55,7.92158573]
["bitfinex","SOLUSD",1767697969548,23.11145825,138.61,138.56,9.26546214]
["bitfinex","SOLUSD",1767697969741,22.42546214,138.61,138.57,0.70404797]
["bitfinex","SOLUSD",1767697970436,13.16,138.61,138.57,0.70404797]
["bitfinex","SOLUSD",1767697970739,22.42546214,138.61,138.57,0.70404797]
["bitfinex","SOLUSD",1767697973050,13.16,138.6,138.57,0.70404797]
["bitfinex","SOLUSD",1767697974348,22.42546214,138.6,138.57,0.70404797]
["bitfinex","SOLUSD",1767697974954,13.16,138.6,138.57,0.70404797]
["bitfinex","SOLUSD",1767697975154,22.42546214,138.6,138.57,0.70404797]
["bitfinex","SOLUSD",1767697975856,13.16,138.6,138.57,0.70404797]
["bitfinex","SOLUSD",1767697979340,13.38598132,138.6,138.55,17.20732455]
["bitfinex","SOLUSD",1767697979651,22.42546214,138.6,138.56,0.72432465]
["bitfinex","SOLUSD",1767697979857,9.26546214,138.59,138.56,0.72432465]
["bitfinex","SOLUSD",1767697980535,9.26546214,138.57,138.54,0.72432465]
["bitfinex","SOLUSD",1767697980853,13.16,138.56,138.54,0.72432465]
["bitfinex","SOLUSD",1767697981229,9.26546214,138.57,138.54,0.72432465]
["bitfinex","SOLUSD",1767697981230,13.16,138.57,138.54,0.72432465]
["bitfinex","SOLUSD",1767697981642,13.16,138.57,138.55,0.68668579]
["bitfinex","SOLUSD",1767697983659,13.16,138.57,138.53,0.68668579]
["bitfinex","SOLUSD",1767697983858,22.42546214,138.57,138.53,0.68668579]
["bitfinex","SOLUSD",1767697984043,13.16,138.57,138.53,0.68668579]
["bitfinex","SOLUSD",1767697984243,13.16,138.56,138.54,0.68668579]
["bitfinex","SOLUSD",1767697987283,9.26546214,138.58,138.54,0.68668579]
["bitfinex","SOLUSD",1767697987465,13.16,138.56,138.54,0.68668579]
["bitfinex","SOLUSD",1767697988069,13.16,138.56,138.52,30.38668579]
["bitfinex","SOLUSD",1767697988268,9.26546214,138.55,138.52,30.38668579]
["bitfinex","SOLUSD",1767697989169,9.91646498,138.55,138.52,29.7]
["bitfinex","SOLUSD",1767697989370,9.26546214,138.54,138.52,29.7]
["bitfinex","SOLUSD",1767697989676,13.16,138.53,138.52,29.7]
["bitfinex","SOLUSD",1767697989877,13.16,138.53,138.51,0.68668579]
["bitfinex","SOLUSD",1767697992277,13.16,138.53,138.52,0.68668579]
["bitfinex","SOLUSD",1767697992458,7.8763286,138.57,138.52,0.68668579]
["bitfinex","SOLUSD",1767697992659,22.42546214,138.56,138.52,0.68668579]
["bitfinex","SOLUSD",1767697993058,13.16,138.55,138.52,0.68668579]
["bitfinex","SOLUSD",1767697993554,13.16,138.55,138.53,0.68668579]
["bitfinex","SOLUSD",1767697993768,16.48162291,138.58,138.53,0.68668579]
["bitfinex","SOLUSD",1767697993975,13.16,138.56,138.54,0.68668579]
["bitfinex","SOLUSD",1767697994675,13.16,138.56,138.54,9.95214793]
["bitfinex","SOLUSD",1767697997079,13.16,138.56,138.54,0.68668579]
["bitfinex","SOLUSD",1767697997281,13.16,138.56,138.54,9.95214793]
["bitfinex","SOLUSD",1767697999280,13.16,138.56,138.54,0.68668579]
["bitfinex","SOLUSD",1767697999480,13.16,138.56,138.54,9.95214793]
["bitfinex","SOLUSD",1767697999684,16.48122806,138.59,138.55,0.68668579]
["bitfinex","SOLUSD",1767697999869,13.16,138.58,138.55,9.95214793]
["bitfinex","SOLUSD",1767698000481,13.16,138.58,138.55,4.18388409]
["bitfinex","SOLUSD",1767698002483,13.16,138.58,138.55,0.68668579]
["bitfinex","SOLUSD",1767698008581,13.16,138.58,138.55,4.18388409]
["bitfinex","SOLUSD",1767698008774,0.65525279,138.57,138.55,3.4971983]
["bitfinex","SOLUSD",1767698009370,13.16,138.58,138.54,0.68668579]
["bitfinex","SOLUSD",1767698009560,13.38596497,138.58,138.54,0.68668579]
["bitfinex","SOLUSD",1767698009760,13.38596497,138.58,138.54,4.18388409]
["bitfinex","SOLUSD",1767698011788,0.65525279,138.57,138.54,3.4971983]
["bitfinex","SOLUSD",1767698012293,0.65525279,138.57,138.53,37.58698259]
["bitfinex","SOLUSD",1767698012594,13.85151109,138.58,138.54,4.16579007]
["bitfinex","SOLUSD",1767698013399,0.19436213,138.57,138.54,3.4971983]
["bitfinex","SOLUSD",1767698013907,0.6865396,138.57,138.54,3.4971983]
["bitfinex","SOLUSD",1767698014603,0.6865396,138.57,138.53,36.91839082]
["bitfinex","SOLUSD",1767698014807,0.6865396,138.57,138.54,3.4971983]
["bitfinex","SOLUSD",1767698015602,13.16,138.58,138.55,0.66859177]
["bitfinex","SOLUSD",1767698018905,2.43279505,138.57,138.53,30.36859177]
["bitfinex","SOLUSD",1767698019304,2.23843292,138.56,138.53,30.36859177]
["bitfinex","SOLUSD",1767698019481,0.19436213,138.57,138.53,0.66859177]
["bitfinex","SOLUSD",1767698019482,13.16,138.55,138.53,0.66859177]
["bitfinex","SOLUSD",1767698019683,11.65000002,138.55,138.54,0.66859177]
["bitfinex","SOLUSD",1767698019884,10.9878365,138.55,138.53,2.23843292]
["bitfinex","SOLUSD",1767698020491,13.85151109,138.57,138.53,2.23843292]
["bitfinex","SOLUSD",1767698021098,13.85151109,138.57,138.52,7.21913183]
["bitfinex","SOLUSD",1767698021298,13.85151109,138.57,138.53,2.23843292]
["bitfinex","SOLUSD",1767698021604,13.85151109,138.57,138.52,7.21913183]
["bitfinex","SOLUSD",1767698021811,13.85151109,138.57,138.53,2.23843292]
["bitfinex","SOLUSD",1767698023707,13.16,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698024698,13.85151109,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698026113,13.85151109,138.57,138.53,9.45704282]
["bitfinex","SOLUSD",1767698026409,0.69151109,138.59,138.55,2.23843292]
["bitfinex","SOLUSD",1767698026713,13.85151109,138.59,138.55,2.23843292]
["bitfinex","SOLUSD",1767698027505,0.69151109,138.58,138.55,2.23843292]
["bitfinex","SOLUSD",1767698027902,0.69151109,138.58,138.54,31.93843292]
["bitfinex","SOLUSD",1767698029015,0.69151109,138.57,138.54,29.7]
["bitfinex","SOLUSD",1767698029997,0.69151109,138.57,138.53,2.23843292]
["bitfinex","SOLUSD",1767698030909,0.69151109,138.55,138.51,2.23843292]
["bitfinex","SOLUSD",1767698031216,13.16,138.56,138.53,2.23843292]
["bitfinex","SOLUSD",1767698031595,0.69151109,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698031792,13.85151109,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698032011,0.69151109,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698032208,13.85151109,138.57,138.54,2.23843292]
["bitfinex","SOLUSD",1767698033823,9.45401443,138.59,138.54,2.23843292]
["bitfinex","SOLUSD",1767698033824,0.69151109,138.59,138.55,2.23843292]
["bitfinex","SOLUSD",1767698034023,0.69151109,138.58,138.55,2.23843292]
["bitfinex","SOLUSD",1767698034715,0.69151109,138.58,138.56,2.23843292]
["bitfinex","SOLUSD",1767698035021,0.69151109,138.58,138.55,2.23843292]
["bitfinex","SOLUSD",1767698036812,0.69151109,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1767698037013,2.92994401,138.58,138.53,2.23843292]
["bitfinex","SOLUSD",1767698037324,0.66680567,138.57,138.53,2.23843292]
["bitfinex","SOLUSD",1767698039134,13.16,138.56,138.52,2.23843292]
["bitfinex","SOLUSD",1767698039306,13.82680567,138.56,138.52,2.23843292]
["bitfinex","SOLUSD",1767698039847,13.82680567,138.56,138.51,36.91950808]
["bitfinex","SOLUSD",1767698039999,13.82680567,138.56,138.52,2.23843292]
["bitfinex","SOLUSD",1767698042432,13.82680567,138.56,138.53,2.23843292]
["bitfinex","SOLUSD",1767698043525,0.71954708,138.55,138.53,2.23843292]
["bitfinex","SOLUSD",1767698044223,0.71954708,138.55,138.52,2.23843292]
["bitfinex","SOLUSD",1767698044421,13.87954708,138.56,138.53,2.23843292]
["bitfinex","SOLUSD",1767698047836,13.87954708,138.56,138.52,7.21906394]
["bitfinex","SOLUSD",1767698048012,0.71954708,138.55,138.53,2.23843292]
["bitfinex","SOLUSD",1767698048336,0.68954709,138.55,138.53,2.23843292]
["bitfinex","SOLUSD",1767698049022,0.68954709,138.55,138.52,2.23843292]
["bitfinex","SOLUSD",1767698049334,0.68954709,138.55,138.51,29.7]
["bitfinex","SOLUSD",1767698049637,2.23843292,138.55,138.51,29.7]
["bitfinex","SOLUSD",1767698050135,0.71954708,138.54,138.51,29.7]
["bitfinex","SOLUSD",1767698050321,0.68954709,138.54,138.51,29.7]
["bitfinex","SOLUSD",1767698050522,0.68954709,138.54,138.5,2.23843292]
["bitfinex","SOLUSD",1767698051836,13.16,138.53,138.5,2.23843292]
["bitfinex","SOLUSD",1767698052029,13.13000001,138.53,138.5,2.23843292]
["bitfinex","SOLUSD",1767698052337,13.84954709,138.53,138.49,31.96843291]
["bitfinex","SOLUSD",1767698052518,0.71954708,138.52,138.49,39.15908206]
["bitfinex","SOLUSD",1767698052931,13.13000001,138.53,138.49,39.21908204]
["bitfinex","SOLUSD",1767698053229,0.71954708,138.52,138.49,39.15908206]
["bitfinex","SOLUSD",1767698054124,0.71954708,138.52,138.49,29.7]
["bitfinex","SOLUSD",1767698055041,0.71954708,138.52,138.49,36.9206618]
["bitfinex","SOLUSD",1767698055238,15.36843293,138.53,138.44,0.25999998]
["bitfinex","SOLUSD",1767698055239,0.71954708,138.5,138.44,0.25999998]
["bitfinex","SOLUSD",1767698055427,0.71954708,138.5,138.47,7.53085509]
["bitfinex","SOLUSD",1767698055428,13.16,138.5,138.47,7.53085509]
["bitfinex","SOLUSD",1767698056118,13.13000001,138.5,138.47,7.53085509]
["bitfinex","SOLUSD",1767698056739,13.13000001,138.5,138.45,0.30918023]
["bitfinex","SOLUSD",1767698056928,13.13000001,138.5,138.46,7.53120909]
["bitfinex","SOLUSD",1767698057241,2.23843292,138.49,138.45,0.30918023]
["bitfinex","SOLUSD",1767698057415,0.71954708,138.49,138.45,0.30918023]
["bitfinex","SOLUSD",1767698057743,2.95798,138.49,138.45,0.30918023]
["bitfinex","SOLUSD",1767698058140,0.71954708,138.49,138.45,7.53182319]
["bitfinex","SOLUSD",1767698058332,2.95798,138.49,138.45,0.30918023]
["bitfinex","SOLUSD",1767698060243,2.23843292,138.47,138.44,0.30918023]
["bitfinex","SOLUSD",1767698060542,2.95798,138.48,138.44,0.30918023]
["bitfinex","SOLUSD",1767698061141,13.13000001,138.5,138.45,0.30918023]
["bitfinex","SOLUSD",1767698061341,13.84954709,138.5,138.46,0.30918023]
["bitfinex","SOLUSD",1767698063545,13.84954709,138.5,138.46,30.00918023]
["bitfinex","SOLUSD",1767698064233,16.08798001,138.5,138.46,30.00918023]
["bitfinex","SOLUSD",1767698065531,0.71954708,138.49,138.46,29.7]
["bitfinex","SOLUSD",1767698065731,2.95798,138.49,138.46,29.7]
["bitfinex","SOLUSD",1767698065946,2.23843292,138.48,138.46,29.7]
["bitfinex","SOLUSD",1767698066243,2.95798,138.48,138.46,29.7]
["bitfinex","SOLUSD",1767698066637,2.95798,138.48,138.44,30.00918023]
["bitfinex","SOLUSD",1767698069248,0.71954708,138.47,138.44,29.7]
["bitfinex","SOLUSD",1767698070731,0.71954708,138.47,138.43,37.43287872]
["bitfinex","SOLUSD",1767698072548,2.95798,138.47,138.43,37.43287872]
["bitfinex","SOLUSD",1767698073660,0.68712793,138.46,138.43,30.20918023]
["bitfinex","SOLUSD",1767698073833,2.92556085,138.46,138.43,30.20918023]
["bitfinex","SOLUSD",1767698074141,0.68712793,138.46,138.43,30.20918023]
["bitfinex","SOLUSD",1767698074327,2.92556085,138.46,138.43,30.20918023]
["bitfinex","SOLUSD",1767698075452,2.92556085,138.46,138.43,0.50918023]
["bitfinex","SOLUSD",1767698075757,2.92556085,138.46,138.43,0.2]
["bitfinex","SOLUSD",1767698075758,2.92556085,138.45,138.43,0.2]
["bitfinex","SOLUSD",1767698076145,0.68712793,138.44,138.41,36.92474632]
["bitfinex","SOLUSD",1767698076326,2.23843292,138.45,138.41,37.43392655]
["bitfinex","SOLUSD",1767698076533,4.19139227,138.45,138.41,37.43392655]
["bitfinex","SOLUSD",1767698076733,4.19139227,138.45,138.41,30.20918023]
["bitfinex","SOLUSD",1767698076964,4.19139227,138.45,138.41,37.43401175]
["bitfinex","SOLUSD",1767698078247,4.19139227,138.45,138.42,0.50918023]
["bitfinex","SOLUSD",1767698078832,0.68712793,138.45,138.42,0.50918023]
["bitfinex","SOLUSD",1767698079155,4.19139227,138.45,138.42,0.50918023]
["bitfinex","SOLUSD",1767698081060,0.68712793,138.45,138.42,0.50918023]
["bitfinex","SOLUSD",1767698081278,0.68712793,138.47,138.43,0.50918023]
["bitfinex","SOLUSD",1767698081440,17.35139227,138.47,138.43,0.50918023]
["bitfinex","SOLUSD",1767698082660,0.68712793,138.46,138.43,0.50918023]
["bitfinex","SOLUSD",1767698083560,4.19139227,138.46,138.43,0.50918023]
["bitfinex","SOLUSD",1767698084166,0.68712793,138.46,138.43,0.50918023]
["bitfinex","SOLUSD",1767698086165,13.84712793,138.46,138.43,0.50918023]
["bitfinex","SOLUSD",1767698086462,13.84712793,138.46,138.42,36.92417785]
["bitfinex","SOLUSD",1767698086463,0.68712793,138.45,138.42,29.7]
["bitfinex","SOLUSD",1767698086768,17.35139227,138.46,138.42,30.20918023]
["bitfinex","SOLUSD",1767698087872,17.35139227,138.46,138.42,29.7]
["bitfinex","SOLUSD",1767698087873,4.19139227,138.45,138.42,29.7]
["bitfinex","SOLUSD",1767698088170,4.19139227,138.44,138.42,29.7]
["bitfinex","SOLUSD",1767698088373,0.68712793,138.44,138.41,30.20918023]
["bitfinex","SOLUSD",1767698089781,0.68712793,138.44,138.41,37.43400394]
["bitfinex","SOLUSD",1767698090786,0.68712793,138.44,138.41,28.975]
["bitfinex","SOLUSD",1767698091086,13.84712793,138.44,138.4,0.2]
["bitfinex","SOLUSD",1767698091689,13.81712794,138.44,138.4,0.2]
["bitfinex","SOLUSD",1767698091875,0.65712794,138.44,138.4,7.42542727]
["bitfinex","SOLUSD",1767698095289,0.65712794,138.44,138.4,0.2]
["bitfinex","SOLUSD",1767698095878,0.65712794,138.44,138.4,28.575]
["bitfinex","SOLUSD",1767698096374,0.65712794,138.44,138.4,39.98173842]
["bitfinex","SOLUSD",1767698097480,0.65712794,138.44,138.41,0.67734307]
["bitfinex","SOLUSD",1767698097681,13.82942355,138.45,138.41,0.67734307]
["bitfinex","SOLUSD",1767698098594,17.33368789,138.45,138.41,0.67734307]
["bitfinex","SOLUSD",1767698098888,13.82942355,138.45,138.41,0.67734307]
["bitfinex","SOLUSD",1767698099099,17.33368789,138.45,138.41,0.67734307]
["bitfinex","SOLUSD",1767698100769,17.33368789,138.45,138.42,0.67734307]
["bitfinex","SOLUSD",1767698100770,13.82942355,138.45,138.42,0.67734307]
["bitfinex","SOLUSD",1767698100991,0.66942355,138.44,138.41,31.87926434]
["bitfinex","SOLUSD",1767698101192,13.87772516,138.45,138.41,32.59426967]
["bitfinex","SOLUSD",1767698101397,13.87772516,138.47,138.43,4.21926967]
["bitfinex","SOLUSD",1767698101702,0.71772516,138.46,138.43,3.50426434]
["bitfinex","SOLUSD",1767698104099,0.71772516,138.46,138.43,10.72811549]
["bitfinex","SOLUSD",1767698104698,0.71772516,138.46,138.43,39.82811549]
["bitfinex","SOLUSD",1767698106094,4.52785642,138.59,138.48,0.71500533]
["bitfinex","SOLUSD",1767698106299,4.52785642,138.59,138.45,15.35866705]
["bitfinex","SOLUSD",1767698106300,4.52785642,138.59,138.52,0.71500533]
["bitfinex","SOLUSD",1767698106503,24.07963805,138.6,138.54,3.50426434]
["bitfinex","SOLUSD",1767698106803,24.07963805,138.6,138.55,3.44426434]
["bitfinex","SOLUSD",1767698107003,0.2,138.6,138.58,3.50426434]
["bitfinex","SOLUSD",1767698107181,0.2,138.6,138.58,10.72028671]
["bitfinex","SOLUSD",1767698107493,0.2,138.6,138.59,3.50426434]
["bitfinex","SOLUSD",1767698107670,0.2,138.6,138.58,7.21602237]
["bitfinex","SOLUSD",1767698107869,0.2,138.6,138.59,3.50426434]
["bitfinex","SOLUSD",1767698108100,0.2,138.6,138.53,24.99874865]
["bitfinex","SOLUSD",1767698108101,0.71352157,138.59,138.54,0.71500533]
["bitfinex","SOLUSD",1767698108293,0.71352157,138.59,138.56,3.50426434]
["bitfinex","SOLUSD",1767698108505,0.71352157,138.59,138.56,10.72135227]
["bitfinex","SOLUSD",1767698108793,0.2,138.6,138.57,0.71500533]
["bitfinex","SOLUSD",1767698108997,0.2,138.6,138.58,0.71500533]
["bitfinex","SOLUSD",1767698110084,4.41778591,138.6,138.56,0.71500533]
["bitfinex","SOLUSD",1767698110283,4.41778591,138.6,138.51,18.04888492]
["bitfinex","SOLUSD",1767698110284,3.50426434,138.59,138.55,0.71500533]
["bitfinex","SOLUSD",1767698110886,3.50426434,138.58,138.55,0.71500533]
["bitfinex","SOLUSD",1767698111391,13.46152731,138.59,138.53,3.50426434]
["bitfinex","SOLUSD",1767698111392,3.8098704,138.57,138.53,0.71500533]
["bitfinex","SOLUSD",1767698113979,0.30560606,138.57,138.53,0.71500533]
["bitfinex","SOLUSD",1767698114806,3.81386798,138.55,138.51,0.71500533]
["bitfinex","SOLUSD",1767698115107,16.97386798,138.55,138.51,0.71500533]
["bitfinex","SOLUSD",1767698115709,13.46960364,138.55,138.51,0.71500533]
["bitfinex","SOLUSD",1767698115910,3.50426434,138.54,138.51,0.71500533]
["bitfinex","SOLUSD",1767698116281,3.50426434,138.54,138.49,36.32062865]
["bitfinex","SOLUSD",1767698116487,3.817786,138.53,138.49,0.71500533]
["bitfinex","SOLUSD",1767698117712,3.50426434,138.52,138.49,0.71500533]
["bitfinex","SOLUSD",1767698117899,3.50426434,138.51,138.47,0.71500533]
["bitfinex","SOLUSD",1767698118610,4.20179157,138.52,138.47,0.71500533]
["bitfinex","SOLUSD",1767698119912,3.50426434,138.48,138.45,0.71500533]
["bitfinex","SOLUSD",1767698121412,0.69372558,138.5,138.45,0.71500533]
["bitfinex","SOLUSD",1767698121605,3.50426434,138.49,138.45,0.71500533]
["bitfinex","SOLUSD",1767698124116,3.50426434,138.48,138.45,0.71500533]
["bitfinex","SOLUSD",1767698125617,3.50426434,138.46,138.43,0.71500533]
["bitfinex","SOLUSD",1767698126515,3.50426434,138.45,138.43,0.71500533]
["bitfinex","SOLUSD",1767698127021,3.50426434,138.46,138.43,0.71500533]
["bitfinex","SOLUSD",1767698129420,0.32842942,138.45,138.41,37.03987318]
["bitfinex","SOLUSD",1767698129817,3.83269376,138.45,138.41,29.81500533]
["bitfinex","SOLUSD",1767698130021,0.32842942,138.45,138.41,29.81500533]
["bitfinex","SOLUSD",1767698130329,0.32842942,138.45,138.41,37.03985801]
["bitfinex","SOLUSD",1767698132399,0.71296078,138.47,138.43,0.70717615]
["bitfinex","SOLUSD",1767698132604,13.87296078,138.48,138.44,4.21144049]
["bitfinex","SOLUSD",1767698133744,0.3020825,138.47,138.43,10.72782101]
["bitfinex","SOLUSD",1767698134028,0.3020825,138.47,138.44,3.50426434]
["bitfinex","SOLUSD",1767698134231,4.21722512,138.5,138.45,0.70717615]
["bitfinex","SOLUSD",1767698134401,13.4620825,138.49,138.45,0.70717615]
["bitfinex","SOLUSD",1767698134604,13.16,138.49,138.45,0.70717615]
["bitfinex","SOLUSD",1767698135518,16.66426434,138.49,138.45,0.70717615]
["bitfinex","SOLUSD",1767698135726,16.66426434,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698136724,13.16,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698136913,16.66426434,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698137628,3.50426434,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698137928,16.66426434,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698138513,15.40109167,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698138713,13.16,138.5,138.47,0.70717615]
["bitfinex","SOLUSD",1767698138917,2.24109167,138.51,138.47,0.70717615]
["bitfinex","SOLUSD",1767698139126,13.16,138.5,138.47,0.70717615]
["bitfinex","SOLUSD",1767698140523,15.40109167,138.5,138.47,0.70717615]
["bitfinex","SOLUSD",1767698147825,15.70317417,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698148127,16.11405245,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698148329,2.24109167,138.49,138.46,0.70717615]
["bitfinex","SOLUSD",1767698149129,16.11405245,138.5,138.46,0.70717615]
["bitfinex","SOLUSD",1767698151332,0.3020825,138.49,138.45,29.80717615]
["bitfinex","SOLUSD",1767698151633,2.24109167,138.49,138.46,0.70717615]
["bitfinex","SOLUSD",1767698153030,2.24109167,138.47,138.43,0.70717615]
["bitfinex","SOLUSD",1767698153235,2.24109167,138.45,138.43,0.70717615]
["bitfinex","SOLUSD",1767698155832,2.24109167,138.44,138.43,0.70717615]
["bitfinex","SOLUSD",1767698156533,2.24109167,138.44,138.41,0.71346091]
["bitfinex","SOLUSD",1767698157127,2.24109167,138.45,138.41,0.71346091]
["bitfinex","SOLUSD",1767698160443,2.24109167,138.44,138.41,0.71346091]
["bitfinex","SOLUSD",1767698160731,20.48150654,138.46,138.41,0.71346091]
["bitfinex","SOLUSD",1767698160938,2.24109167,138.45,138.41,0.71346091]
["bitfinex","SOLUSD",1767698162922,2.24109167,138.44,138.41,0.71346091]
["bitfinex","SOLUSD",1767698163119,13.16,138.43,138.41,0.71346091]
["bitfinex","SOLUSD",1767698169185,13.16,138.43,138.4,28.6667615]
["bitfinex","SOLUSD",1767698169681,15.60113303,138.43,138.4,0.88277362]
["bitfinex","SOLUSD",1767698169880,2.24109167,138.42,138.4,0.2]
["bitfinex","SOLUSD",1767698170463,2.24109167,138.41,138.4,0.2]
["bitfinex","SOLUSD",1767698171385,2.34211239,138.42,138.4,0.2]
["bitfinex","SOLUSD",1767698172659,2.24109167,138.42,138.4,0.2]
["bitfinex","SOLUSD",1767698173862,9.46562108,138.42,138.4,0.2]
["bitfinex","SOLUSD",1767698174059,2.24109167,138.41,138.38,28.4667615]
["bitfinex","SOLUSD",1767698174258,2.24109167,138.4,138.38,28.4667615]
["bitfinex","SOLUSD",1767698174482,2.24109167,138.4,138.38,0.68277362]
["bitfinex","SOLUSD",1767698174879,15.40109167,138.4,138.38,0.68277362]
["bitfinex","SOLUSD",1767698175170,13.16,138.41,138.38,0.68277362]
["bitfinex","SOLUSD",1767698175369,13.16,138.41,138.39,0.68277362]
["bitfinex","SOLUSD",1767698176078,13.36105167,138.41,138.38,27.78398788]
["bitfinex","SOLUSD",1767698176282,0.10002052,138.4,138.38,27.78398788]
["bitfinex","SOLUSD",1767698176589,15.60317417,138.41,138.38,28.4667615]
["bitfinex","SOLUSD",1767698176805,15.40109167,138.41,138.38,28.4667615]
["bitfinex","SOLUSD",1767698176997,2.24109167,138.4,138.38,28.4667615]
["bitfinex","SOLUSD",1767698177566,15.40109167,138.41,138.38,28.4667615]
["bitfinex","SOLUSD",1767698180889,15.40109167,138.41,138.38,0.68277362]
["bitfinex","SOLUSD",1767698181880,2.24109167,138.41,138.38,0.68277362]
["bitfinex","SOLUSD",1767698182087,7.22400457,138.43,138.38,0.68277362]
["bitfinex","SOLUSD",1767698182088,15.42109167,138.43,138.38,0.68277362]
["bitfinex","SOLUSD",1767698182879,15.42109167,138.43,138.39,0.68277362]
["bitfinex","SOLUSD",1767698183191,2.24109167,138.45,138.41,0.68277362]
["bitfinex","SOLUSD",1767698183394,13.18,138.44,138.41,0.68277362]
["bitfinex","SOLUSD",1767698183897,2.24109167,138.45,138.41,0.68277362]
["bitfinex","SOLUSD",1767698184104,13.18,138.44,138.41,0.68277362]
["bitfinex","SOLUSD",1767698184997,0.2020825,138.43,138.36,0.68277362]
["bitfinex","SOLUSD",1767698185174,2.34111219,138.37,138.32,0.68277362]
["bitfinex","SOLUSD",1767698185374,15.42109167,138.36,138.33,0.68277362]
["bitfinex","SOLUSD",1767698185694,2.24109167,138.37,138.34,0.68277362]
["bitfinex","SOLUSD",1767698185894,13.18,138.37,138.34,0.68277362]
["bitfinex","SOLUSD",1767698186096,13.18,138.37,138.33,7.22903583]
["bitfinex","SOLUSD",1767698186276,13.18,138.37,138.33,7.91180945]
["bitfinex","SOLUSD",1767698187198,13.18,138.37,138.34,0.68277362]
["bitfinex","SOLUSD",1767698187799,2.24109167,138.35,138.32,7.91221937]
["bitfinex","SOLUSD",1767698188099,2.24109167,138.35,138.32,0.68277362]
["bitfinex","SOLUSD",1767698188397,13.18,138.37,138.33,0.68277362]
["bitfinex","SOLUSD",1767698189476,15.42109167,138.37,138.33,0.68277362]
["bitfinex","SOLUSD",1767698189702,2.24109167,138.37,138.33,0.68277362]
["bitfinex","SOLUSD",1767698189883,15.42109167,138.37,138.33,0.68277362]
["bitfinex","SOLUSD",1767698190200,2.24109167,138.37,138.33,0.68277362]
["bitfinex","SOLUSD",1767698190403,2.24109167,138.38,138.34,0.68277362]
["bitfinex","SOLUSD",1767698190596,13.18,138.37,138.34,0.68277362]
["bitfinex","SOLUSD",1767698192509,2.41244335,138.35,138.31,0.92169968]
["bitfinex","SOLUSD",1767698192805,2.24109167,138.32,138.27,0.82169968]
["bitfinex","SOLUSD",1767698192989,2.24109167,138.3,138.27,0.82169968]
["bitfinex","SOLUSD",1767698195309,15.42109167,138.32,138.28,0.72169968]
["bitfinex","SOLUSD",1767698197405,13.18,138.32,138.28,0.72169968]
["bitfinex","SOLUSD",1767698198012,15.42109167,138.32,138.28,0.72169968]
["bitfinex","SOLUSD",1767698198518,16.69105758,138.32,138.28,0.72169968]
["bitfinex","SOLUSD",1767698198705,3.51105758,138.34,138.3,0.72169968]
["bitfinex","SOLUSD",1767698198898,10.73771879,138.38,138.33,0.72169968]
["bitfinex","SOLUSD",1767698199097,13.18,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698199290,0.17208251,138.39,138.34,0.72169968]
["bitfinex","SOLUSD",1767698199495,13.18,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698199705,16.69105758,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698200414,3.51105758,138.37,138.34,0.72169968]
["bitfinex","SOLUSD",1767698201718,10.90945082,138.37,138.32,4.23275726]
["bitfinex","SOLUSD",1767698202216,3.51105758,138.36,138.32,0.72169968]
["bitfinex","SOLUSD",1767698203221,13.18,138.36,138.33,0.72169968]
["bitfinex","SOLUSD",1767698207497,13.18,138.36,138.32,32.01105758]
["bitfinex","SOLUSD",1767698207498,0.17208251,138.39,138.34,0.72169968]
["bitfinex","SOLUSD",1767698207698,13.18,138.38,138.35,0.72169968]
["bitfinex","SOLUSD",1767698208915,13.18,138.38,138.35,4.23275726]
["bitfinex","SOLUSD",1767698209703,13.18,138.38,138.35,0.72169968]
["bitfinex","SOLUSD",1767698210017,20.40655653,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698210210,13.18,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698211901,16.69105758,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698212108,24.01746008,138.38,138.34,0.72169968]
["bitfinex","SOLUSD",1767698213907,0.1706354,138.37,138.33,32.01105758]
["bitfinex","SOLUSD",1767698215025,0.1706354,138.37,138.33,28.5]
["bitfinex","SOLUSD",1767698215229,0.1706354,138.37,138.33,32.01105758]
["bitfinex","SOLUSD",1767698215831,13.3506354,138.37,138.33,32.01105758]
["bitfinex","SOLUSD",1767698216127,0.10043263,138.36,138.33,3.51105758]
["bitfinex","SOLUSD",1767698217326,0.10043263,138.36,138.31,10.74106784]
["bitfinex","SOLUSD",1767698217827,24.01708712,138.37,138.32,0.69416677]
["bitfinex","SOLUSD",1767698218233,3.51105758,138.35,138.32,0.69416677]
["bitfinex","SOLUSD",1767698218426,13.18,138.34,138.32,0.69416677]
["bitfinex","SOLUSD",1767698220732,13.18,138.34,138.3,0.69416677]
["bitfinex","SOLUSD",1767698220733,16.86169298,138.34,138.3,0.69416677]
["bitfinex","SOLUSD",1767698221544,3.51105758,138.33,138.3,0.69416677]
["bitfinex","SOLUSD",1767698222423,24.09053077,138.34,138.3,0.69416677]
["bitfinex","SOLUSD",1767698222623,16.86169298,138.34,138.3,0.69416677]
["bitfinex","SOLUSD",1767698224450,3.51105758,138.34,138.3,0.69416677]
["bitfinex","SOLUSD",1767698224613,13.18,138.33,138.31,0.66065674]
["bitfinex","SOLUSD",1767698228440,13.18,138.33,138.29,10.7420021]
["bitfinex","SOLUSD",1767698228624,13.18,138.33,138.3,0.66065674]
["bitfinex","SOLUSD",1767698230140,13.18,138.33,138.31,0.66065674]
["bitfinex","SOLUSD",1767698231925,0.17208251,138.32,138.3,7.23049591]
["bitfinex","SOLUSD",1767698233018,0.17208251,138.32,138.29,10.74203002]
["bitfinex","SOLUSD",1767698234432,0.17208251,138.32,138.29,7.23097244]
["bitfinex","SOLUSD",1767698234636,0.17208251,138.32,138.28,36.39216871]
["bitfinex","SOLUSD",1767698234837,0.17208251,138.32,138.29,3.51105758]
["bitfinex","SOLUSD",1767698236347,0.17135168,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767698236565,20.50842527,138.33,138.28,0.66065674]
["bitfinex","SOLUSD",1767698236862,3.51105758,138.32,138.28,0.66065674]
["bitfinex","SOLUSD",1767698237437,3.68240926,138.32,138.28,0.66065674]
["bitfinex","SOLUSD",1767698238040,3.51105758,138.31,138.28,0.66065674]
["bitfinex","SOLUSD",1767698238236,13.18,138.3,138.28,0.66065674]
["bitfinex","SOLUSD",1767698239656,13.3506354,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767698240150,13.18,138.3,138.27,0.76065674]
["bitfinex","SOLUSD",1767698240457,16.69105758,138.3,138.27,0.76065674]
["bitfinex","SOLUSD",1767698241964,3.51105758,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767698242257,3.51105758,138.28,138.26,0.1]
["bitfinex","SOLUSD",1767698242550,13.18,138.27,138.26,0.1]
["bitfinex","SOLUSD",1767698243464,13.18,138.27,138.26,0.76065674]
["bitfinex","SOLUSD",1767698247766,20.4122268,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1767698247948,23.92328438,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1767698248151,23.92328438,138.27,138.24,0.76065674]
["bitfinex","SOLUSD",1767698248334,3.58314009,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767698248662,16.69105758,138.24,138.21,0.66065674]
["bitfinex","SOLUSD",1767698249643,7.30430931,138.27,138.22,0.66065674]
["bitfinex","SOLUSD",1767698249860,13.18,138.26,138.22,0.66065674]
["bitfinex","SOLUSD",1767698250058,13.18,138.26,138.23,0.66065674]
["bitfinex","SOLUSD",1767698250245,3.51105758,138.25,138.21,0.66065674]
["bitfinex","SOLUSD",1767698250448,13.25208251,138.26,138.21,0.66065674]
["bitfinex","SOLUSD",1767698250651,3.51105758,138.25,138.21,0.66065674]
["bitfinex","SOLUSD",1767698250962,13.18,138.24,138.21,0.66065674]
["bitfinex","SOLUSD",1767698252559,13.18,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698252761,0.07208251,138.26,138.21,10.74631426]
["bitfinex","SOLUSD",1767698252958,13.18,138.24,138.21,10.74631426]
["bitfinex","SOLUSD",1767698253341,13.18,138.24,138.21,11.47115363]
["bitfinex","SOLUSD",1767698253565,13.18,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698255471,16.69105758,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698257767,13.18,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698258153,16.69105758,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698258553,13.18,138.24,138.22,0.72483937]
["bitfinex","SOLUSD",1767698261986,13.18,138.25,138.23,0.72483937]
["bitfinex","SOLUSD",1767698265778,22.66313192,138.25,138.21,0.72483937]
["bitfinex","SOLUSD",1767698267054,15.42976272,138.25,138.21,0.72483937]
["bitfinex","SOLUSD",1767698271983,13.18,138.25,138.21,0.72483937]
["bitfinex","SOLUSD",1767698272176,15.42976272,138.25,138.21,0.72483937]
["bitfinex","SOLUSD",1767698273378,13.18,138.25,138.21,0.72483937]
["bitfinex","SOLUSD",1767698273581,13.18,138.25,138.22,0.72483937]
["bitfinex","SOLUSD",1767698275988,0.07208251,138.24,138.21,2.24976272]
["bitfinex","SOLUSD",1767698276189,13.18,138.25,138.22,0.68320788]
["bitfinex","SOLUSD",1767698276190,15.42976272,138.25,138.22,0.68320788]
["bitfinex","SOLUSD",1767698276389,13.18,138.25,138.22,0.68320788]
["bitfinex","SOLUSD",1767698278389,0.07208251,138.24,138.21,2.24976272]
["bitfinex","SOLUSD",1767698279477,13.18,138.25,138.22,0.68320788]
["bitfinex","SOLUSD",1767698280088,0.07208251,138.24,138.21,2.24976272]
["bitfinex","SOLUSD",1767698280788,0.07208251,138.24,138.2,9.48542226]
["bitfinex","SOLUSD",1767698282590,0.07208251,138.27,138.22,2.96863691]
["bitfinex","SOLUSD",1767698282770,0.07208251,138.29,138.25,0.71887419]
["bitfinex","SOLUSD",1767698282975,0.07208251,138.29,138.26,2.24976272]
["bitfinex","SOLUSD",1767698283892,0.07208251,138.31,138.28,2.24976272]
["bitfinex","SOLUSD",1767698284093,0.07208251,138.3,138.27,2.24976272]
["bitfinex","SOLUSD",1767698284796,13.18,138.31,138.28,0.71887419]
["bitfinex","SOLUSD",1767698286597,3.76862156,138.4,138.34,0.65291749]
["bitfinex","SOLUSD",1767698286797,3.76862156,138.4,138.38,2.24976272]
["bitfinex","SOLUSD",1767698287108,0.9233378,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698287407,0.2,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698288180,0.7233378,138.39,138.34,7.22838101]
["bitfinex","SOLUSD",1767698288398,0.7233378,138.39,138.34,9.47814373]
["bitfinex","SOLUSD",1767698288574,2.97310052,138.39,138.34,7.22838101]
["bitfinex","SOLUSD",1767698288775,2.97310052,138.39,138.34,9.47814373]
["bitfinex","SOLUSD",1767698289484,0.7233378,138.39,138.34,9.47814373]
["bitfinex","SOLUSD",1767698289690,13.18,138.39,138.36,2.24976272]
["bitfinex","SOLUSD",1767698290488,0.2,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698290692,13.38,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698291399,13.38,138.41,138.37,7.22672857]
["bitfinex","SOLUSD",1767698291605,13.38,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698292299,0.2,138.41,138.39,2.24976272]
["bitfinex","SOLUSD",1767698292614,0.9233378,138.41,138.39,2.24976272]
["bitfinex","SOLUSD",1767698293311,0.9233378,138.41,138.37,9.47659486]
["bitfinex","SOLUSD",1767698293312,0.7233378,138.4,138.37,9.47659486]
["bitfinex","SOLUSD",1767698293828,0.7233378,138.4,138.37,7.22683214]
["bitfinex","SOLUSD",1767698293981,0.7233378,138.4,138.36,9.4772095]
["bitfinex","SOLUSD",1767698294182,0.7233378,138.4,138.35,9.47761445]
["bitfinex","SOLUSD",1767698295316,0.7233378,138.4,138.36,7.22744857]
["bitfinex","SOLUSD",1767698296015,0.7233378,138.4,138.36,9.47721129]
["bitfinex","SOLUSD",1767698296722,0.7233378,138.4,138.36,2.24976272]
["bitfinex","SOLUSD",1767698297719,0.2,138.41,138.36,2.24976272]
["bitfinex","SOLUSD",1767698298021,0.9233378,138.41,138.36,2.24976272]
["bitfinex","SOLUSD",1767698298406,3.17310052,138.41,138.36,2.24976272]
["bitfinex","SOLUSD",1767698299200,0.7233378,138.4,138.36,9.47706548]
["bitfinex","SOLUSD",1767698299718,0.7233378,138.4,138.36,7.22730276]
["bitfinex","SOLUSD",1767698299901,0.7233378,138.4,138.36,9.47706548]
["bitfinex","SOLUSD",1767698300501,2.44976272,138.41,138.36,9.47706548]
["bitfinex","SOLUSD",1767698300701,0.2,138.41,138.36,9.47706548]
["bitfinex","SOLUSD",1767698301222,0.9233378,138.41,138.36,9.47706548]
["bitfinex","SOLUSD",1767698302120,0.9233378,138.41,138.37,2.24976272]
["bitfinex","SOLUSD",1767698302121,0.2,138.41,138.37,2.24976272]
["bitfinex","SOLUSD",1767698303725,13.38,138.41,138.37,9.47655161]
["bitfinex","SOLUSD",1767698304404,13.38,138.41,138.35,46.56939553]
["bitfinex","SOLUSD",1767698304405,13.38,138.41,138.36,9.47682819]
["bitfinex","SOLUSD",1767698304606,0.2,138.41,138.36,2.24976272]
["bitfinex","SOLUSD",1767698304806,13.18,138.4,138.36,2.24976272]
["bitfinex","SOLUSD",1767698305014,13.18,138.4,138.37,7.22683545]
["bitfinex","SOLUSD",1767698306624,13.18,138.4,138.37,9.47659817]
["bitfinex","SOLUSD",1767698306821,0.7233378,138.39,138.37,9.47659817]
["bitfinex","SOLUSD",1767698308256,0.2,138.41,138.38,2.24976272]
["bitfinex","SOLUSD",1767698308412,2.24976272,138.46,138.41,0.5233378]
["bitfinex","SOLUSD",1767698308612,13.18,138.45,138.41,0.5233378]
["bitfinex","SOLUSD",1767698309114,13.18,138.45,138.41,9.47455011]
["bitfinex","SOLUSD",1767698310217,0.7233378,138.44,138.41,9.47455011]
["bitfinex","SOLUSD",1767698310417,0.7233378,138.44,138.4,2.24976272]
["bitfinex","SOLUSD",1767698311031,0.7233378,138.42,138.39,9.47536251]
["bitfinex","SOLUSD",1767698311838,0.7233378,138.42,138.38,9.47615879]
["bitfinex","SOLUSD",1767698313533,0.7233378,138.42,138.38,7.22639607]
["bitfinex","SOLUSD",1767698313860,16.05310052,138.43,138.38,7.91882208]
["bitfinex","SOLUSD",1767698314033,16.05310052,138.43,138.39,0.69242601]
["bitfinex","SOLUSD",1767698314238,0.099,138.42,138.38,0.69242601]
["bitfinex","SOLUSD",1767698314415,2.34876272,138.42,138.38,0.69242601]
["bitfinex","SOLUSD",1767698314934,23.27713124,138.43,138.38,0.69242601]
["bitfinex","SOLUSD",1767698315530,2.24976272,138.42,138.38,0.69242601]
["bitfinex","SOLUSD",1767698315933,16.05310052,138.43,138.38,0.69242601]
["bitfinex","SOLUSD",1767698318649,17.30907026,138.43,138.38,0.69242601]
["bitfinex","SOLUSD",1767698319634,17.30907026,138.43,138.39,0.69242601]
["bitfinex","SOLUSD",1767698320546,4.12907026,138.43,138.39,0.69242601]
["bitfinex","SOLUSD",1767698320733,13.18,138.42,138.39,0.69242601]
["bitfinex","SOLUSD",1767698324845,0.6233378,138.47,138.42,0.69242601]
["bitfinex","SOLUSD",1767698325061,13.279,138.46,138.43,3.50573246]
["bitfinex","SOLUSD",1767698325246,13.18,138.46,138.43,4.19815847]
["bitfinex","SOLUSD",1767698328751,0.099,138.47,138.43,4.19815847]
["bitfinex","SOLUSD",1767698328954,13.18,138.45,138.43,4.19815847]
["bitfinex","SOLUSD",1767698329141,13.18,138.45,138.43,0.69242601]
["bitfinex","SOLUSD",1767698329667,0.299,138.51,138.45,0.69242601]
["bitfinex","SOLUSD",1767698329835,13.18,138.5,138.47,0.69242601]
["bitfinex","SOLUSD",1767698330033,13.18,138.5,138.47,0.63242601]
["bitfinex","SOLUSD",1767698330946,0.10478494,138.49,138.45,3.50573246]
["bitfinex","SOLUSD",1767698331349,17.36907026,138.5,138.45,3.50573246]
["bitfinex","SOLUSD",1767698331748,17.36907026,138.5,138.42,25.28536337]
["bitfinex","SOLUSD",1767698331949,13.8633378,138.5,138.45,4.19815847]
["bitfinex","SOLUSD",1767698332161,17.36907026,138.5,138.45,4.19815847]
["bitfinex","SOLUSD",1767698332658,13.8633378,138.5,138.45,4.19815847]
["bitfinex","SOLUSD",1767698332836,13.8633378,138.5,138.45,3.50573246]
["bitfinex","SOLUSD",1767698332837,0.099,138.49,138.45,3.50573246]
["bitfinex","SOLUSD",1767698333042,0.099,138.49,138.44,0.69242601]
["bitfinex","SOLUSD",1767698333243,0.099,138.49,138.45,3.50573246]
["bitfinex","SOLUSD",1767698333437,13.8633378,138.5,138.46,0.69242601]
["bitfinex","SOLUSD",1767698334140,17.36907026,138.5,138.46,0.69242601]
["bitfinex","SOLUSD",1767698334645,17.36907026,138.5,138.46,7.91467694]
["bitfinex","SOLUSD",1767698334951,13.8633378,138.5,138.46,7.91467694]
["bitfinex","SOLUSD",1767698335131,0.2,138.51,138.46,7.91467694]
["bitfinex","SOLUSD",1767698335132,0.2,138.51,138.49,0.69242601]
["bitfinex","SOLUSD",1767698335335,13.16,138.5,138.49,0.69242601]
["bitfinex","SOLUSD",1767698335654,12.435,138.5,138.49,0.69242601]
["bitfinex","SOLUSD",1767698335863,13.36,138.51,138.49,0.69242601]
["bitfinex","SOLUSD",1767698336159,13.36,138.51,138.49,11.41887217]
["bitfinex","SOLUSD",1767698337241,13.36,138.51,138.49,7.91313971]
["bitfinex","SOLUSD",1767698337740,11.91,138.51,138.49,7.2207137]
["bitfinex","SOLUSD",1767698338152,11.91,138.51,138.49,10.72644616]
["bitfinex","SOLUSD",1767698338353,11.91,138.51,138.49,7.2207137]
["bitfinex","SOLUSD",1767698340132,11.91,138.51,138.49,10.72644616]
["bitfinex","SOLUSD",1767698340336,11.91,138.51,138.49,7.2623759]
["bitfinex","SOLUSD",1767698340538,12.56492261,138.51,138.5,3.50573246]
["bitfinex","SOLUSD",1767698340758,0.65492261,138.51,138.5,3.50573246]
["bitfinex","SOLUSD",1767698341057,0.65492261,138.51,138.49,10.72644616]
["bitfinex","SOLUSD",1767698341431,0.65492261,138.51,138.5,3.50573246]
["bitfinex","SOLUSD",1767698342663,0.65492261,138.51,138.49,7.2207137]
["bitfinex","SOLUSD",1767698342964,1e-08,138.51,138.49,3.50573246]
["bitfinex","SOLUSD",1767698343361,1e-08,138.52,138.5,3.50573246]
["bitfinex","SOLUSD",1767698343536,1e-08,138.52,138.51,3.50573246]
["bitfinex","SOLUSD",1767698344371,0.2,138.55,138.51,3.50573246]
["bitfinex","SOLUSD",1767698344546,0.2,138.55,138.52,3.50573246]
["bitfinex","SOLUSD",1767698344864,0.91887091,138.55,138.52,10.72439349]
["bitfinex","SOLUSD",1767698345642,0.2,138.55,138.52,11.42097829]
["bitfinex","SOLUSD",1767698346457,0.91887091,138.55,138.52,0.6965848]
["bitfinex","SOLUSD",1767698346656,0.71887091,138.53,138.49,4.20231726]
["bitfinex","SOLUSD",1767698346963,13.87887091,138.53,138.49,0.6965848]
["bitfinex","SOLUSD",1767698347352,13.87887091,138.53,138.49,4.20231726]
["bitfinex","SOLUSD",1767698347953,13.87887091,138.53,138.49,11.42280494]
["bitfinex","SOLUSD",1767698348375,11.65384557,138.53,138.5,0.70744508]
["bitfinex","SOLUSD",1767698350458,11.65384557,138.53,138.5,7.92758034]
["bitfinex","SOLUSD",1767698350974,12.37271648,138.53,138.5,7.92758034]
["bitfinex","SOLUSD",1767698351877,12.37271648,138.53,138.5,0.70744508]
["bitfinex","SOLUSD",1767698352463,4.22460337,138.52,138.48,0.70744508]
["bitfinex","SOLUSD",1767698352675,0.71887091,138.52,138.48,0.70744508]
["bitfinex","SOLUSD",1767698352865,4.22460337,138.52,138.48,0.70744508]
["bitfinex","SOLUSD",1767698353267,0.71887091,138.52,138.48,7.92865128]
["bitfinex","SOLUSD",1767698353456,0.71887091,138.52,138.49,7.92817924]
["bitfinex","SOLUSD",1767698354071,0.71887091,138.52,138.49,10.72646662]
["bitfinex","SOLUSD",1767698354576,11.65384557,138.53,138.5,0.70744508]
["bitfinex","SOLUSD",1767698354778,0.71887091,138.54,138.5,4.21317754]
["bitfinex","SOLUSD",1767698354983,13.16,138.53,138.5,4.21317754]
["bitfinex","SOLUSD",1767698355479,13.87887091,138.53,138.5,0.70744508]
["bitfinex","SOLUSD",1767698356668,0.71887091,138.53,138.5,0.70744508]
["bitfinex","SOLUSD",1767698356867,13.16,138.52,138.5,0.70744508]
["bitfinex","SOLUSD",1767698357380,13.16,138.52,138.49,11.43387876]
["bitfinex","SOLUSD",1767698357750,0.71887091,138.53,138.49,11.43387876]
["bitfinex","SOLUSD",1767698357952,13.16,138.52,138.49,11.43387876]
["bitfinex","SOLUSD",1767698359390,13.16,138.52,138.5,3.50573246]
["bitfinex","SOLUSD",1767698359686,13.16,138.52,138.49,11.43387876]
["bitfinex","SOLUSD",1767698359886,13.16,138.52,138.5,3.50573246]
["bitfinex","SOLUSD",1767698360077,13.16,138.52,138.49,7.9281463]
["bitfinex","SOLUSD",1767698360278,13.16,138.52,138.5,3.50573246]
["bitfinex","SOLUSD",1767698361497,13.87887091,138.53,138.5,3.50573246]
["bitfinex","SOLUSD",1767698363495,13.87887091,138.53,138.49,4.21317754]
["bitfinex","SOLUSD",1767698364762,13.87887091,138.53,138.49,0.70744508]
["bitfinex","SOLUSD",1767698364965,13.87887091,138.53,138.49,4.21317754]
["bitfinex","SOLUSD",1767698365165,0.71887091,138.52,138.47,29.20744508]
["bitfinex","SOLUSD",1767698365390,0.71887091,138.52,138.48,3.50573246]
["bitfinex","SOLUSD",1767698365588,0.71887091,138.51,138.48,3.50573246]
["bitfinex","SOLUSD",1767698365786,13.16,138.5,138.48,3.50573246]
["bitfinex","SOLUSD",1767698366092,13.16,138.5,138.47,32.71317754]
["bitfinex","SOLUSD",1767698366487,13.16,138.5,138.47,4.21317754]
["bitfinex","SOLUSD",1767698367392,13.87887091,138.5,138.46,11.43514507]
["bitfinex","SOLUSD",1767698367590,0.71887091,138.49,138.46,11.43514507]
["bitfinex","SOLUSD",1767698367771,0.71887091,138.49,138.46,0.70744508]
["bitfinex","SOLUSD",1767698368880,0.71887091,138.49,138.46,4.21317754]
["bitfinex","SOLUSD",1767698370595,0.71887091,138.49,138.47,3.50573246]
["bitfinex","SOLUSD",1767698371493,0.71887091,138.49,138.46,4.21317754]
["bitfinex","SOLUSD",1767698372185,0.71887091,138.49,138.46,11.43511932]
["bitfinex","SOLUSD",1767698373085,0.71887091,138.49,138.46,7.92938686]
["bitfinex","SOLUSD",1767698373271,0.71887091,138.49,138.44,18.05775436]
["bitfinex","SOLUSD",1767698373272,0.71887091,138.49,138.45,7.92994656]
["bitfinex","SOLUSD",1767698373472,0.71887091,138.49,138.46,3.50573246]
["bitfinex","SOLUSD",1767698374590,0.71887091,138.49,138.45,7.92994656]
["bitfinex","SOLUSD",1767698374795,13.16,138.51,138.49,0.70731174]
["bitfinex","SOLUSD",1767698374969,13.16,138.51,138.49,4.2130442]
["bitfinex","SOLUSD",1767698376884,13.16,138.51,138.49,0.70731174]
["bitfinex","SOLUSD",1767698377082,13.16,138.51,138.49,4.2130442]
["bitfinex","SOLUSD",1767698378093,13.16,138.51,138.49,0.70731174]
["bitfinex","SOLUSD",1767698379593,13.16,138.51,138.49,11.43377759]
["bitfinex","SOLUSD",1767698379894,13.16,138.51,138.49,4.2130442]
["bitfinex","SOLUSD",1767698380482,13.16,138.51,138.49,2.94720931]
["bitfinex","SOLUSD",1767698381096,13.16,138.51,138.49,0.70731174]
["bitfinex","SOLUSD",1767698381298,13.16,138.51,138.48,2.23989757]
["bitfinex","SOLUSD",1767698381495,13.16,138.51,138.48,2.94720931]
["bitfinex","SOLUSD",1767698384291,0.6940366,138.5,138.47,9.46151087]
["bitfinex","SOLUSD",1767698384508,0.6940366,138.5,138.47,10.16882261]
["bitfinex","SOLUSD",1767698387303,0.6940366,138.52,138.47,10.16882261]
["bitfinex","SOLUSD",1767698387609,13.16,138.5,138.48,0.70731174]
["bitfinex","SOLUSD",1767698388103,13.16,138.5,138.47,9.46151087]
["bitfinex","SOLUSD",1767698388310,13.16,138.5,138.47,10.16882261]
["bitfinex","SOLUSD",1767698389005,0.6940366,138.51,138.48,0.70731174]
["bitfinex","SOLUSD",1767698389188,13.16,138.5,138.48,0.70731174]
["bitfinex","SOLUSD",1767698392109,13.16,138.5,138.47,10.16882261]
["bitfinex","SOLUSD",1767698392916,13.8540366,138.5,138.47,10.16882261]
["bitfinex","SOLUSD",1767698394314,13.8540366,138.5,138.47,7.92892504]
["bitfinex","SOLUSD",1767698394515,13.8540366,138.5,138.47,10.16882261]
["bitfinex","SOLUSD",1767698395391,0.6940366,138.51,138.48,2.94720931]
["bitfinex","SOLUSD",1767698395591,13.16,138.5,138.49,0.67460116]
["bitfinex","SOLUSD",1767698395793,13.16,138.51,138.49,0.67460116]
["bitfinex","SOLUSD",1767698396907,13.81721297,138.51,138.48,0.67460116]
["bitfinex","SOLUSD",1767698400823,13.81721297,138.51,138.48,7.89577889]
["bitfinex","SOLUSD",1767698401324,13.16,138.51,138.49,0.6760127]
["bitfinex","SOLUSD",1767698401528,0.68413106,138.5,138.48,9.4610753]
["bitfinex","SOLUSD",1767698402327,0.68413106,138.5,138.49,2.23989757]
["bitfinex","SOLUSD",1767698402618,0.68413106,138.5,138.49,1.51489757]
["bitfinex","SOLUSD",1767698405308,0.68413106,138.5,138.48,9.4610753]
["bitfinex","SOLUSD",1767698405703,0.68413106,138.5,138.48,9.28566207]
["bitfinex","SOLUSD",1767698406615,0.68413106,138.5,138.47,30.73989757]
["bitfinex","SOLUSD",1767698406927,0.68413106,138.5,138.47,31.41591027]
["bitfinex","SOLUSD",1767698407126,13.74413106,138.51,138.47,38.63744629]
["bitfinex","SOLUSD",1767698407434,13.74413106,138.51,138.48,0.6760127]
["bitfinex","SOLUSD",1767698408212,13.16,138.51,138.48,0.6760127]
["bitfinex","SOLUSD",1767698413305,13.259,138.51,138.47,0.6760127]
["bitfinex","SOLUSD",1767698413510,15.49889757,138.51,138.47,0.6760127]
["bitfinex","SOLUSD",1767698415028,15.49889757,138.51,138.47,7.89778278]
["bitfinex","SOLUSD",1767698415410,13.259,138.51,138.47,7.89778278]
["bitfinex","SOLUSD",1767698420732,0.10851002,138.47,138.41,7.90045619]
["bitfinex","SOLUSD",1767698421032,15.39989757,138.46,138.42,0.6760127]
["bitfinex","SOLUSD",1767698421225,15.39989757,138.46,138.43,0.6760127]
["bitfinex","SOLUSD",1767698422339,15.96976239,138.46,138.42,7.90012965]
["bitfinex","SOLUSD",1767698424430,2.23989757,138.44,138.42,0.6760127]
["bitfinex","SOLUSD",1767698425120,13.16,138.43,138.42,0.6760127]
["bitfinex","SOLUSD",1767698426245,13.16,138.43,138.41,7.22489856]
["bitfinex","SOLUSD",1767698426540,13.16,138.43,138.42,0.6760127]
["bitfinex","SOLUSD",1767698428343,2.33889757,138.45,138.41,7.22489856]
["bitfinex","SOLUSD",1767698428344,0.68413106,138.44,138.41,7.22489856]
["bitfinex","SOLUSD",1767698429042,0.68413106,138.44,138.42,7.2243107]
["bitfinex","SOLUSD",1767698429938,0.68413106,138.44,138.41,7.90092419]
["bitfinex","SOLUSD",1767698430249,0.68413106,138.44,138.41,10.14082176]
["bitfinex","SOLUSD",1767698430945,0.68413106,138.46,138.42,2.91591027]
["bitfinex","SOLUSD",1767698431145,0.68413106,138.46,138.42,2.23989757]
["bitfinex","SOLUSD",1767698431838,2.93463828,138.48,138.43,0.67038559]
["bitfinex","SOLUSD",1767698432046,13.16,138.47,138.45,0.67038559]
["bitfinex","SOLUSD",1767698432235,0.69474071,138.49,138.46,0.67038559]
["bitfinex","SOLUSD",1767698432440,13.16,138.49,138.46,0.67038559]
["bitfinex","SOLUSD",1767698434024,13.85474071,138.49,138.46,0.67038559]
["bitfinex","SOLUSD",1767698434735,13.85474071,138.49,138.46,7.89260952]
["bitfinex","SOLUSD",1767698435952,13.16,138.49,138.45,7.89313707]
["bitfinex","SOLUSD",1767698436248,13.16,138.49,138.46,0.67038559]
["bitfinex","SOLUSD",1767698438021,13.16,138.49,138.46,7.89259071]
["bitfinex","SOLUSD",1767698439042,7.21940646,138.52,138.48,0.67038559]
["bitfinex","SOLUSD",1767698439043,0.69474071,138.52,138.48,0.67038559]
["bitfinex","SOLUSD",1767698439234,13.16,138.51,138.48,0.67038559]
["bitfinex","SOLUSD",1767698439435,13.16,138.51,138.48,2.91028316]
["bitfinex","SOLUSD",1767698439939,13.16,138.51,138.48,0.67038559]
["bitfinex","SOLUSD",1767698440140,13.16,138.51,138.48,2.91028316]
["bitfinex","SOLUSD",1767698440328,13.16,138.51,138.48,10.13142395]
["bitfinex","SOLUSD",1767698440532,13.16,138.51,138.49,0.67038559]
["bitfinex","SOLUSD",1767698441349,0.69474071,138.53,138.49,0.67038559]
["bitfinex","SOLUSD",1767698441556,13.16,138.52,138.49,2.91028316]
["bitfinex","SOLUSD",1767698442656,0.89474071,138.55,138.52,0.67038559]
["bitfinex","SOLUSD",1767698442835,0.89474071,138.55,138.52,4.14229987]
["bitfinex","SOLUSD",1767698442836,14.05474071,138.55,138.52,4.14229987]
["bitfinex","SOLUSD",1767698444763,14.05474071,138.55,138.52,0.64249102]
["bitfinex","SOLUSD",1767698445147,14.05474071,138.55,138.52,7.86165056]
["bitfinex","SOLUSD",1767698445748,0.89474071,138.55,138.52,0.64249102]
["bitfinex","SOLUSD",1767698446068,13.16,138.54,138.52,0.64249102]
["bitfinex","SOLUSD",1767698446640,0.2,138.55,138.53,0.67038559]
["bitfinex","SOLUSD",1767698446853,0.2,138.55,138.53,11.38876089]
["bitfinex","SOLUSD",1767698447034,13.36,138.55,138.54,0.67038559]
["bitfinex","SOLUSD",1767698447359,13.36,138.55,138.54,4.17019444]
["bitfinex","SOLUSD",1767698447551,0.2,138.59,138.55,3.49980885]
["bitfinex","SOLUSD",1767698447552,0.69474071,138.58,138.55,3.49980885]
["bitfinex","SOLUSD",1767698447935,0.69474071,138.58,138.54,4.17019444]
["bitfinex","SOLUSD",1767698449462,7.91104811,138.58,138.54,4.17019444]
["bitfinex","SOLUSD",1767698451836,4.19454956,138.56,138.52,0.11297437]
["bitfinex","SOLUSD",1767698452042,4.19454956,138.55,138.52,13.27297437]
["bitfinex","SOLUSD",1767698452360,0.69474071,138.54,138.52,13.16]
["bitfinex","SOLUSD",1767698452860,3.49980885,138.55,138.52,13.27297437]
["bitfinex","SOLUSD",1767698453064,7.91226926,138.56,138.52,13.27297437]
["bitfinex","SOLUSD",1767698453262,3.49980885,138.55,138.52,13.27297437]
["bitfinex","SOLUSD",1767698453433,4.19454956,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767698454751,0.69474071,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767698455753,4.19454956,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767698456063,3.49980885,138.53,138.5,28.61297437]
["bitfinex","SOLUSD",1767698457760,4.19123117,138.51,138.49,13.16]
["bitfinex","SOLUSD",1767698458258,4.19123117,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698458259,3.49980885,138.5,138.47,0.11297437]
["bitfinex","SOLUSD",1767698458856,4.19123117,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698459073,11.41100924,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698459770,4.19123117,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698459971,0.69142232,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698460573,11.41050708,138.52,138.47,0.11297437]
["bitfinex","SOLUSD",1767698462368,3.49980885,138.51,138.47,0.11297437]
["bitfinex","SOLUSD",1767698463471,3.49980885,138.5,138.47,0.11297437]
["bitfinex","SOLUSD",1767698463654,4.19113759,138.5,138.47,0.11297437]
["bitfinex","SOLUSD",1767698463850,3.49980885,138.5,138.47,0.11297437]
["bitfinex","SOLUSD",1767698465378,3.49980885,138.55,138.5,0.11297437]
["bitfinex","SOLUSD",1767698465672,3.49980885,138.55,138.51,0.11297437]
["bitfinex","SOLUSD",1767698466075,4.19113759,138.55,138.51,0.11297437]
["bitfinex","SOLUSD",1767698466981,0.69132874,138.55,138.51,0.11297437]
["bitfinex","SOLUSD",1767698467975,7.90896684,138.55,138.51,0.11297437]
["bitfinex","SOLUSD",1767698468961,0.69132874,138.55,138.51,0.11297437]
["bitfinex","SOLUSD",1767698469367,0.69132874,138.54,138.5,13.27297437]
["bitfinex","SOLUSD",1767698472180,0.69132874,138.53,138.5,13.16]
["bitfinex","SOLUSD",1767698472475,0.69132874,138.53,138.5,10.96430311]
["bitfinex","SOLUSD",1767698473259,3.49980885,138.54,138.51,0.69740467]
["bitfinex","SOLUSD",1767698475374,7.80895243,138.55,138.51,0.69740467]
["bitfinex","SOLUSD",1767698475573,3.49980885,138.54,138.51,0.69740467]
["bitfinex","SOLUSD",1767698476090,11.30876128,138.55,138.51,0.69740467]
["bitfinex","SOLUSD",1767698477289,3.49980885,138.52,138.49,28.5]
["bitfinex","SOLUSD",1767698477588,4.09113759,138.51,138.47,0.69740467]
["bitfinex","SOLUSD",1767698477972,11.31068231,138.52,138.48,0.69740467]
["bitfinex","SOLUSD",1767698480886,0.299,138.59,138.52,0.69740467]
["bitfinex","SOLUSD",1767698481184,14.21537191,138.63,138.58,3.49980885]
["bitfinex","SOLUSD",1767698481489,0.2,138.65,138.62,3.49980885]
["bitfinex","SOLUSD",1767698481983,0.2,138.65,138.61,4.19721352]
["bitfinex","SOLUSD",1767698483088,7.41245762,138.65,138.61,4.19721352]
["bitfinex","SOLUSD",1767698483389,0.2,138.65,138.62,4.19721352]
["bitfinex","SOLUSD",1767698483773,0.2,138.69,138.66,0.69740467]
["bitfinex","SOLUSD",1767698484072,0.68937535,138.71,138.68,3.49980885]
["bitfinex","SOLUSD",1767698484277,0.68937535,138.71,138.67,4.19721352]
["bitfinex","SOLUSD",1767698484278,7.89877146,138.71,138.67,4.19721352]
["bitfinex","SOLUSD",1767698484478,0.68937535,138.71,138.67,4.19721352]
["bitfinex","SOLUSD",1767698485185,13.16,138.76,138.7,0.69740467]
["bitfinex","SOLUSD",1767698485186,0.69132874,138.76,138.7,0.69740467]
["bitfinex","SOLUSD",1767698485376,0.69132874,138.76,138.68,0.69740467]
["bitfinex","SOLUSD",1767698485377,0.69132874,138.76,138.71,4.19721352]
["bitfinex","SOLUSD",1767698485779,7.8980291,138.76,138.71,4.19721352]
["bitfinex","SOLUSD",1767698486297,0.69132874,138.75,138.7,3.49980885]
["bitfinex","SOLUSD",1767698486882,0.69132874,138.74,138.69,3.49980885]
["bitfinex","SOLUSD",1767698487183,0.69132874,138.73,138.69,3.49980885]
["bitfinex","SOLUSD",1767698488495,7.89966709,138.73,138.69,3.49980885]
["bitfinex","SOLUSD",1767698489088,0.69132874,138.72,138.7,2.07380885]
["bitfinex","SOLUSD",1767698489294,0.69132874,138.72,138.69,3.49980885]
["bitfinex","SOLUSD",1767698489590,16.65980885,138.75,138.71,4.19721352]
["bitfinex","SOLUSD",1767698489591,7.20779402,138.74,138.71,4.19721352]
["bitfinex","SOLUSD",1767698489793,7.20779402,138.74,138.71,0.69740467]
["bitfinex","SOLUSD",1767698489988,7.20779402,138.74,138.71,4.19721352]
["bitfinex","SOLUSD",1767698490375,20.36723284,138.75,138.71,4.19721352]
["bitfinex","SOLUSD",1767698490574,20.36723284,138.75,138.71,0.69740467]
["bitfinex","SOLUSD",1767698491100,23.96604169,138.75,138.69,4.19721352]
["bitfinex","SOLUSD",1767698491270,7.20671189,138.76,138.72,4.15537766]
["bitfinex","SOLUSD",1767698491593,7.20671189,138.76,138.67,29.87739904]
["bitfinex","SOLUSD",1767698491594,7.20605514,138.78,138.74,0.65556881]
["bitfinex","SOLUSD",1767698491890,7.20605514,138.78,138.73,3.49980885]
["bitfinex","SOLUSD",1767698492098,0.58640545,138.77,138.73,3.49980885]
["bitfinex","SOLUSD",1767698492471,0.58640545,138.77,138.7,13.81556881]
["bitfinex","SOLUSD",1767698492695,7.79275014,138.77,138.73,3.49980885]
["bitfinex","SOLUSD",1767698493288,0.58640545,138.77,138.73,3.49980885]
["bitfinex","SOLUSD",1767698493597,7.20593093,138.78,138.75,4.15537766]
["bitfinex","SOLUSD",1767698493787,18.10971595,138.81,138.7,13.16]
["bitfinex","SOLUSD",1767698493788,7.20513917,138.79,138.76,4.15537766]
["bitfinex","SOLUSD",1767698494185,7.20513917,138.79,138.76,0.65556881]
["bitfinex","SOLUSD",1767698494591,10.7044198,138.8,138.76,0.65556881]
["bitfinex","SOLUSD",1767698495969,10.7044198,138.8,138.76,0.61268661]
["bitfinex","SOLUSD",1767698497082,3.49980885,138.79,138.73,3.49980885]
["bitfinex","SOLUSD",1767698498080,25.84499715,138.8,138.72,0.65556881]
["bitfinex","SOLUSD",1767698498081,3.49980885,138.77,138.72,0.65556881]
["bitfinex","SOLUSD",1767698498503,7.2066878,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698499684,7.2066878,138.76,138.71,3.49980885]
["bitfinex","SOLUSD",1767698499685,7.83914348,138.8,138.75,0.65556881]
["bitfinex","SOLUSD",1767698500002,11.33895233,138.8,138.75,0.65556881]
["bitfinex","SOLUSD",1767698500393,0.099,138.79,138.74,3.49980885]
["bitfinex","SOLUSD",1767698500584,0.099,138.79,138.74,4.15537766]
["bitfinex","SOLUSD",1767698500779,10.70474139,138.8,138.75,0.65556881]
["bitfinex","SOLUSD",1767698500981,3.49980885,138.79,138.75,0.65556881]
["bitfinex","SOLUSD",1767698501801,7.20493254,138.8,138.75,0.65556881]
["bitfinex","SOLUSD",1767698501802,25.31545991,138.8,138.75,0.65556881]
["bitfinex","SOLUSD",1767698501983,0.62885883,138.79,138.75,0.65556881]
["bitfinex","SOLUSD",1767698502184,3.49980885,138.78,138.75,0.65556881]
["bitfinex","SOLUSD",1767698502391,3.49980885,138.78,138.71,8.35013837]
["bitfinex","SOLUSD",1767698502392,3.60410743,138.78,138.73,0.65556881]
["bitfinex","SOLUSD",1767698502802,10.70597733,138.77,138.73,0.65556881]
["bitfinex","SOLUSD",1767698503181,10.70597733,138.77,138.7,0.65556881]
["bitfinex","SOLUSD",1767698503182,3.49980885,138.75,138.7,0.65556881]
["bitfinex","SOLUSD",1767698503781,3.49980885,138.75,138.7,4.15537766]
["bitfinex","SOLUSD",1767698508010,2.23278986,138.8,138.77,0.65556881]
["bitfinex","SOLUSD",1767698508390,2.23278986,138.79,138.75,0.65556881]
["bitfinex","SOLUSD",1767698508591,5.69344044,138.79,138.75,0.65556881]
["bitfinex","SOLUSD",1767698509409,12.89867679,138.79,138.75,0.65556881]
["bitfinex","SOLUSD",1767698511187,12.89867679,138.79,138.75,0.59556881]
["bitfinex","SOLUSD",1767698511900,5.86683392,138.78,138.71,7.20922]
["bitfinex","SOLUSD",1767698512104,5.69344044,138.77,138.71,5.69344044]
["bitfinex","SOLUSD",1767698513112,5.69344044,138.77,138.72,0.65556881]
["bitfinex","SOLUSD",1767698513817,5.69344044,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698514114,12.90050239,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698514290,7.20706195,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698514491,12.90050239,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698515914,0.66243012,138.79,138.73,0.65556881]
["bitfinex","SOLUSD",1767698516120,5.69344044,138.78,138.73,6.34900925]
["bitfinex","SOLUSD",1767698516710,5.69344044,138.78,138.74,0.65556881]
["bitfinex","SOLUSD",1767698517026,13.80243012,138.79,138.67,8.35013837]
["bitfinex","SOLUSD",1767698517027,6.35055089,138.77,138.72,0.65556881]
["bitfinex","SOLUSD",1767698517196,5.69344044,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698517524,0.13572948,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698521215,12.99886592,138.77,138.72,0.65556881]
["bitfinex","SOLUSD",1767698521721,6.38169927,138.76,138.72,0.65556881]
["bitfinex","SOLUSD",1767698523016,6.38169927,138.76,138.71,12.90233475]
["bitfinex","SOLUSD",1767698523224,19.52169927,138.76,138.71,13.58069584]
["bitfinex","SOLUSD",1767698523723,0.68825883,138.76,138.71,13.58069584]
["bitfinex","SOLUSD",1767698523897,13.82825883,138.76,138.71,13.58069584]
["bitfinex","SOLUSD",1767698525311,19.52169927,138.76,138.71,13.58069584]
["bitfinex","SOLUSD",1767698525901,4.81304444,138.75,138.71,7.8872554]
["bitfinex","SOLUSD",1767698526200,4.82070292,138.74,138.71,7.8872554]
["bitfinex","SOLUSD",1767698526400,19.52169927,138.76,138.71,7.8872554]
["bitfinex","SOLUSD",1767698526716,4.82109134,138.75,138.71,7.8872554]
["bitfinex","SOLUSD",1767698526915,5.80410835,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698527220,4.82701045,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698527399,5.80410835,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698527718,4.82719945,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698527919,18.94410835,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698528125,4.82720267,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698528310,18.94410835,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698528503,4.83365752,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698528704,18.94410835,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698528907,4.83365901,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698529112,4.83365901,138.71,138.69,0.67836109]
["bitfinex","SOLUSD",1767698529412,26.1524175,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698529726,4.83573154,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698529924,4.83573154,138.71,138.69,0.67836109]
["bitfinex","SOLUSD",1767698530222,26.1524175,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698530411,4.83610949,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698530613,4.83610949,138.71,138.69,0.67836109]
["bitfinex","SOLUSD",1767698530809,22.69286551,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698531010,4.83610949,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698531232,22.69286551,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698531431,4.83594963,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698531738,22.69286551,138.73,138.69,0.67836109]
["bitfinex","SOLUSD",1767698531902,4.83594963,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698532102,4.83668488,138.71,138.69,0.67836109]
["bitfinex","SOLUSD",1767698532403,2.23388845,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698532604,4.83644771,138.71,138.69,0.67836109]
["bitfinex","SOLUSD",1767698532925,2.23388845,138.72,138.69,0.67836109]
["bitfinex","SOLUSD",1767698533722,4.83672754,138.71,138.67,0.67836109]
["bitfinex","SOLUSD",1767698533904,4.83672754,138.7,138.67,0.67836109]
["bitfinex","SOLUSD",1767698534111,2.35021676,138.71,138.67,0.67836109]
["bitfinex","SOLUSD",1767698534310,4.83807581,138.7,138.67,0.67836109]
["bitfinex","SOLUSD",1767698534525,7.17009457,138.69,138.66,51.39203239]
["bitfinex","SOLUSD",1767698534821,7.04821851,138.68,138.66,51.39203239]
["bitfinex","SOLUSD",1767698534999,2.23388845,138.68,138.66,51.39203239]
["bitfinex","SOLUSD",1767698535404,2.89949998,138.68,138.66,51.39203239]
["bitfinex","SOLUSD",1767698536236,20.35136511,138.67,138.62,0.67836109]
["bitfinex","SOLUSD",1767698536409,7.04535626,138.66,138.63,0.67836109]
["bitfinex","SOLUSD",1767698536604,13.14,138.67,138.63,0.67836109]
["bitfinex","SOLUSD",1767698536605,15.37388845,138.67,138.63,0.67836109]
["bitfinex","SOLUSD",1767698537216,13.14,138.67,138.63,0.67836109]
["bitfinex","SOLUSD",1767698538426,2.23388845,138.66,138.61,7.8927019]
["bitfinex","SOLUSD",1767698538631,2.20388846,138.66,138.62,0.67836109]
["bitfinex","SOLUSD",1767698538930,2.23388845,138.65,138.62,0.67836109]
["bitfinex","SOLUSD",1767698539104,2.23388845,138.65,138.61,7.21434081]
["bitfinex","SOLUSD",1767698539827,2.23388845,138.64,138.59,7.21512033]
["bitfinex","SOLUSD",1767698540026,2.23388845,138.63,138.59,7.21512033]
["bitfinex","SOLUSD",1767698540236,2.23388845,138.62,138.57,0.87836109]
["bitfinex","SOLUSD",1767698541306,2.23388845,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767698541505,7.21375383,138.63,138.57,7.41651833]
["bitfinex","SOLUSD",1767698541706,2.23388845,138.61,138.57,7.41651833]
["bitfinex","SOLUSD",1767698542017,2.23388845,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767698542332,2.23388845,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698543433,308.8,138.74,138.57,10.32879533]
["bitfinex","SOLUSD",1767698543609,2.23388845,138.64,138.59,2.23388845]
["bitfinex","SOLUSD",1767698543808,15.37388845,138.64,138.59,2.23388845]
["bitfinex","SOLUSD",1767698544204,13.14,138.64,138.57,7.41654579]
["bitfinex","SOLUSD",1767698544411,13.14,138.64,138.59,2.91224954]
["bitfinex","SOLUSD",1767698544621,7.2128659,138.65,138.59,10.12758332]
["bitfinex","SOLUSD",1767698544812,20.3528659,138.65,138.6,0.67836109]
["bitfinex","SOLUSD",1767698545019,22.58675435,138.65,138.6,0.67836109]
["bitfinex","SOLUSD",1767698546037,2.23388845,138.64,138.6,0.67836109]
["bitfinex","SOLUSD",1767698546234,9.44686932,138.64,138.6,0.67836109]
["bitfinex","SOLUSD",1767698546628,2.23388845,138.63,138.58,7.89420634]
["bitfinex","SOLUSD",1767698546944,2.23388845,138.63,138.59,0.67836109]
["bitfinex","SOLUSD",1767698547738,2.23388845,138.62,138.58,0.67836109]
["bitfinex","SOLUSD",1767698547916,22.58801321,138.62,138.58,0.67836109]
["bitfinex","SOLUSD",1767698549438,22.58801321,138.62,138.57,28.7]
["bitfinex","SOLUSD",1767698549439,2.23388845,138.61,138.57,28.7]
["bitfinex","SOLUSD",1767698549738,2.23388845,138.61,138.57,0.87836109]
["bitfinex","SOLUSD",1767698551731,9.44841,138.61,138.57,0.87836109]
["bitfinex","SOLUSD",1767698551934,2.23388845,138.61,138.57,8.09474262]
["bitfinex","SOLUSD",1767698552441,22.58772895,138.63,138.58,0.6661166]
["bitfinex","SOLUSD",1767698552944,22.58772895,138.63,138.59,0.6661166]
["bitfinex","SOLUSD",1767698553534,2.23388845,138.67,138.62,2.90000505]
["bitfinex","SOLUSD",1767698553741,22.60554714,138.67,138.62,2.90000505]
["bitfinex","SOLUSD",1767698555545,20.37165869,138.67,138.62,2.90000505]
["bitfinex","SOLUSD",1767698556147,20.37165869,138.67,138.63,2.23388845]
["bitfinex","SOLUSD",1767698556451,7.21165869,138.67,138.64,0.6661166]
["bitfinex","SOLUSD",1767698556644,13.16,138.68,138.64,2.90000505]
["bitfinex","SOLUSD",1767698558549,20.37102988,138.68,138.64,0.6661166]
["bitfinex","SOLUSD",1767698559248,20.37102988,138.68,138.64,2.90000505]
["bitfinex","SOLUSD",1767698559947,7.21102988,138.68,138.64,2.90000505]
["bitfinex","SOLUSD",1767698560244,20.35102988,138.68,138.64,2.90000505]
["bitfinex","SOLUSD",1767698561330,13.14,138.68,138.65,0.6661166]
["bitfinex","SOLUSD",1767698561742,22.58438133,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698562124,20.35049288,138.69,138.65,2.90000505]
["bitfinex","SOLUSD",1767698562637,13.14,138.7,138.67,0.6661166]
["bitfinex","SOLUSD",1767698565152,23.84128375,138.7,138.65,0.6661166]
["bitfinex","SOLUSD",1767698565450,23.84128375,138.7,138.65,4.15740596]
["bitfinex","SOLUSD",1767698565649,3.49128936,138.69,138.64,10.70401617]
["bitfinex","SOLUSD",1767698565853,3.49128936,138.69,138.64,11.37013277]
["bitfinex","SOLUSD",1767698567248,3.49128936,138.68,138.62,4.15740596]
["bitfinex","SOLUSD",1767698567546,13.14,138.67,138.63,0.6661166]
["bitfinex","SOLUSD",1767698567870,25.23631024,138.69,138.65,4.15740596]
["bitfinex","SOLUSD",1767698567871,7.21049728,138.69,138.65,4.15740596]
["bitfinex","SOLUSD",1767698568037,13.14,138.69,138.65,4.15740596]
["bitfinex","SOLUSD",1767698569429,20.35035775,138.69,138.65,4.15740596]
["bitfinex","SOLUSD",1767698569627,20.35035775,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698571254,23.84164711,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698571845,20.35035775,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698572157,23.84164711,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698573254,20.35035775,138.69,138.65,0.6661166]
["bitfinex","SOLUSD",1767698575056,20.35035775,138.69,138.65,3.49128936]
["bitfinex","SOLUSD",1767698575447,20.34992529,138.7,138.66,3.49128936]
["bitfinex","SOLUSD",1767698575938,7.20936837,138.71,138.68,3.49128936]
["bitfinex","SOLUSD",1767698577860,7.20876585,138.72,138.67,4.16528558]
["bitfinex","SOLUSD",1767698579263,7.20876585,138.72,138.67,0.67399622]
["bitfinex","SOLUSD",1767698579559,163.3,138.76,138.7,4.16528558]
["bitfinex","SOLUSD",1767698579761,4.71830733,138.75,138.7,4.16528558]
["bitfinex","SOLUSD",1767698579959,16.63128936,138.76,138.7,4.16528558]
["bitfinex","SOLUSD",1767698580161,4.71788349,138.75,138.7,4.16528558]
["bitfinex","SOLUSD",1767698580466,16.63128936,138.76,138.7,4.16528558]
["bitfinex","SOLUSD",1767698580673,11.92532306,138.75,138.7,4.16528558]
["bitfinex","SOLUSD",1767698580971,7.20739435,138.75,138.71,3.49128936]
["bitfinex","SOLUSD",1767698581470,10.69868371,138.75,138.7,4.16528558]
["bitfinex","SOLUSD",1767698583068,10.69868371,138.75,138.7,0.67399622]
["bitfinex","SOLUSD",1767698583369,10.69868371,138.75,138.7,4.16528558]
["bitfinex","SOLUSD",1767698583873,10.69868371,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698586971,7.20739435,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698587157,10.69868371,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698587466,7.20739435,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698587966,10.69868371,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698588670,7.20739435,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698588847,10.69868371,138.75,138.71,0.68528682]
["bitfinex","SOLUSD",1767698589365,111.55013837,138.79,138.74,0.68528682]
["bitfinex","SOLUSD",1767698589366,7.20526886,138.79,138.74,0.68528682]
["bitfinex","SOLUSD",1767698589565,3.49128936,138.76,138.73,0.68528682]
["bitfinex","SOLUSD",1767698590547,3.49128936,138.76,138.72,0.68528682]
["bitfinex","SOLUSD",1767698590950,7.20671338,138.76,138.72,0.68528682]
["bitfinex","SOLUSD",1767698591156,10.69800274,138.76,138.72,0.68528682]
["bitfinex","SOLUSD",1767698591873,3.49128936,138.75,138.71,7.89444788]
["bitfinex","SOLUSD",1767698592170,7.20671338,138.76,138.71,7.89444788]
["bitfinex","SOLUSD",1767698592374,3.49128936,138.75,138.71,7.89444788]
["bitfinex","SOLUSD",1767698592558,3.49128936,138.75,138.72,0.68528682]
["bitfinex","SOLUSD",1767698593665,3.49128936,138.74,138.7,0.68528682]
["bitfinex","SOLUSD",1767698593874,3.49128936,138.73,138.7,0.68528682]
["bitfinex","SOLUSD",1767698594047,3.49128936,138.74,138.7,0.68528682]
["bitfinex","SOLUSD",1767698594472,7.20745942,138.75,138.7,0.68528682]
["bitfinex","SOLUSD",1767698594673,3.49128936,138.74,138.7,0.68528682]
["bitfinex","SOLUSD",1767698595566,10.69910703,138.74,138.7,0.68528682]
["bitfinex","SOLUSD",1767698596275,7.20781767,138.74,138.7,0.68528682]
["bitfinex","SOLUSD",1767698596579,3.49128936,138.79,138.74,0.68528682]
["bitfinex","SOLUSD",1767698597566,28.70924454,138.79,138.74,0.68528682]
["bitfinex","SOLUSD",1767698597773,28.70924454,138.79,138.74,4.17657618]
["bitfinex","SOLUSD",1767698598750,10.69641941,138.79,138.74,4.17657618]
["bitfinex","SOLUSD",1767698599075,7.20513005,138.79,138.76,0.68528682]
["bitfinex","SOLUSD",1767698599259,7.20513005,138.79,138.75,3.49128936]
["bitfinex","SOLUSD",1767698599650,20.44478532,138.8,138.75,3.49128936]
["bitfinex","SOLUSD",1767698599858,23.93607468,138.8,138.74,4.17657618]
["bitfinex","SOLUSD",1767698600270,23.93607468,138.8,138.74,11.38424468]
["bitfinex","SOLUSD",1767698600470,23.93607468,138.8,138.75,4.17657618]
["bitfinex","SOLUSD",1767698602559,23.93607468,138.8,138.76,0.68528682]
["bitfinex","SOLUSD",1767698603280,23.93607468,138.8,138.75,3.49128936]
["bitfinex","SOLUSD",1767698603481,23.93607468,138.8,138.74,11.38424468]
["bitfinex","SOLUSD",1767698604475,20.44478532,138.8,138.75,4.17657618]
["bitfinex","SOLUSD",1767698604676,23.93607468,138.8,138.75,4.17657618]
["bitfinex","SOLUSD",1767698604978,23.93607468,138.8,138.75,0.68528682]
["bitfinex","SOLUSD",1767698605180,3.49128936,138.79,138.75,0.68528682]
["bitfinex","SOLUSD",1767698606069,3.49128936,138.78,138.74,0.68528682]
["bitfinex","SOLUSD",1767698607283,10.69714854,138.78,138.74,0.68528682]
["bitfinex","SOLUSD",1767698608583,10.69714854,138.78,138.75,0.68528682]
["bitfinex","SOLUSD",1767698608584,7.20585918,138.78,138.75,0.68528682]
["bitfinex","SOLUSD",1767698609786,7.20585918,138.78,138.76,0.68528682]
["bitfinex","SOLUSD",1767698610966,10.69641941,138.79,138.76,0.68528682]
["bitfinex","SOLUSD",1767698611793,3.49128936,138.78,138.76,0.68528682]
["bitfinex","SOLUSD",1767698612304,3.49128936,138.78,138.72,7.8811692]
["bitfinex","SOLUSD",1767698612462,3.49128936,138.78,138.73,0.67262425]
["bitfinex","SOLUSD",1767698612991,3.49128936,138.78,138.74,0.67262425]
["bitfinex","SOLUSD",1767698613287,10.69711454,138.78,138.74,0.67262425]
["bitfinex","SOLUSD",1767698613990,0.67251736,138.79,138.75,4.16391361]
["bitfinex","SOLUSD",1767698614290,4.16380672,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698614899,0.67251736,138.78,138.75,0.67262425]
["bitfinex","SOLUSD",1767698617479,4.16380672,138.76,138.72,0.67262425]
["bitfinex","SOLUSD",1767698617684,13.14,138.77,138.74,0.67262425]
["bitfinex","SOLUSD",1767698618078,0.67251736,138.78,138.75,0.67262425]
["bitfinex","SOLUSD",1767698618488,24.50906269,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698619104,21.01777333,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698619405,24.50906269,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698621212,21.01777333,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698621502,24.50906269,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698622175,0.67251736,138.78,138.75,0.67262425]
["bitfinex","SOLUSD",1767698623982,13.14,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698624805,20.34529533,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698626400,21.01781269,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698628981,23.24958824,138.79,138.75,0.67262425]
["bitfinex","SOLUSD",1767698632204,0.67251736,138.78,138.74,2.9043998]
["bitfinex","SOLUSD",1767698633701,0.67251736,138.75,138.7,7.88216297]
["bitfinex","SOLUSD",1767698633909,0.64251737,138.74,138.7,2.23177555]
["bitfinex","SOLUSD",1767698634083,0.61251738,138.74,138.7,2.23177555]
["bitfinex","SOLUSD",1767698635406,0.61251738,138.74,138.7,9.44112762]
["bitfinex","SOLUSD",1767698635909,0.61251738,138.74,138.71,2.23177555]
["bitfinex","SOLUSD",1767698636086,0.61251738,138.74,138.7,7.20935207]
["bitfinex","SOLUSD",1767698636282,0.61251738,138.74,138.71,2.23177555]
["bitfinex","SOLUSD",1767698637914,0.61251738,138.74,138.71,2.9466859]
["bitfinex","SOLUSD",1767698638489,0.61251738,138.74,138.71,0.71491035]
["bitfinex","SOLUSD",1767698639012,0.61251738,138.74,138.72,2.23177555]
["bitfinex","SOLUSD",1767698639498,0.61251738,138.74,138.71,2.9466859]
["bitfinex","SOLUSD",1767698640708,0.61251738,138.74,138.72,2.23177555]
["bitfinex","SOLUSD",1767698641092,0.61251738,138.74,138.71,0.71491035]
["bitfinex","SOLUSD",1767698641309,13.75251738,138.74,138.72,2.23177555]
["bitfinex","SOLUSD",1767698641500,20.96033805,138.74,138.72,2.23177555]
["bitfinex","SOLUSD",1767698641708,20.96033805,138.74,138.7,0.69085494]
["bitfinex","SOLUSD",1767698641902,0.7179548,138.73,138.69,0.69085494]
["bitfinex","SOLUSD",1767698642217,10.15815746,138.73,138.69,0.69085494]
["bitfinex","SOLUSD",1767698642391,10.15815746,138.73,138.69,2.92263049]
["bitfinex","SOLUSD",1767698643299,0.7179548,138.72,138.69,2.23177555]
["bitfinex","SOLUSD",1767698643610,0.68795481,138.72,138.69,2.23177555]
["bitfinex","SOLUSD",1767698643990,7.20842711,138.73,138.69,2.92263049]
["bitfinex","SOLUSD",1767698645014,9.41020267,138.73,138.69,0.69085494]
["bitfinex","SOLUSD",1767698645198,7.17842712,138.73,138.69,0.69085494]
["bitfinex","SOLUSD",1767698645394,10.12815747,138.73,138.69,0.69085494]
["bitfinex","SOLUSD",1767698648315,2.94973035,138.72,138.69,0.69085494]
["bitfinex","SOLUSD",1767698649002,0.7179548,138.72,138.69,0.69085494]
["bitfinex","SOLUSD",1767698649314,13.14,138.71,138.69,0.69085494]
["bitfinex","SOLUSD",1767698651324,20.34931068,138.71,138.69,0.69085494]
["bitfinex","SOLUSD",1767698651640,13.14,138.71,138.69,0.69085494]
["bitfinex","SOLUSD",1767698652217,13.11000001,138.71,138.69,0.69085494]
["bitfinex","SOLUSD",1767698652427,13.82795481,138.71,138.67,2.92263049]
["bitfinex","SOLUSD",1767698652719,13.11000001,138.71,138.69,2.23177555]
["bitfinex","SOLUSD",1767698653026,13.11000001,138.71,138.69,2.92263049]
["bitfinex","SOLUSD",1767698653713,12.38500001,138.71,138.7,0.69085494]
["bitfinex","SOLUSD",1767698654130,13.8579548,138.73,138.7,0.69085494]
["bitfinex","SOLUSD",1767698654628,0.7179548,138.71,138.68,0.69085494]
["bitfinex","SOLUSD",1767698656432,2.94973035,138.71,138.67,0.69085494]
["bitfinex","SOLUSD",1767698657600,9.44107605,138.71,138.67,0.69085494]
["bitfinex","SOLUSD",1767698657902,0.7179548,138.7,138.67,0.69085494]
["bitfinex","SOLUSD",1767698658097,0.7179548,138.7,138.67,7.9021532]
["bitfinex","SOLUSD",1767698658926,0.7179548,138.7,138.67,10.13392875]
["bitfinex","SOLUSD",1767698659330,2.94973035,138.72,138.68,0.69085494]
["bitfinex","SOLUSD",1767698659628,0.7179548,138.71,138.68,0.69085494]
["bitfinex","SOLUSD",1767698660428,2.94973035,138.71,138.68,0.69085494]
["bitfinex","SOLUSD",1767698662926,10.15907224,138.71,138.68,0.69085494]
["bitfinex","SOLUSD",1767698663404,2.94973035,138.7,138.66,0.69085494]
["bitfinex","SOLUSD",1767698665041,2.94973035,138.7,138.67,0.69085494]
["bitfinex","SOLUSD",1767698666045,2.94973035,138.69,138.65,0.69085494]
["bitfinex","SOLUSD",1767698666245,16.05973036,138.69,138.65,0.69085494]
["bitfinex","SOLUSD",1767698666733,23.27009241,138.69,138.65,0.69085494]
["bitfinex","SOLUSD",1767698667032,23.24009242,138.69,138.65,0.69085494]
["bitfinex","SOLUSD",1767698670421,21.00831687,138.69,138.66,0.69085494]
["bitfinex","SOLUSD",1767698670624,23.24009242,138.69,138.66,0.69085494]
["bitfinex","SOLUSD",1767698672436,0.69767474,138.68,138.65,0.70862144]
["bitfinex","SOLUSD",1767698673029,22.5821376,138.69,138.65,0.70862144]
["bitfinex","SOLUSD",1767698673234,23.27981234,138.69,138.65,0.70862144]
["bitfinex","SOLUSD",1767698673749,0.69767474,138.68,138.64,2.23177555]
["bitfinex","SOLUSD",1767698673917,0.66767475,138.68,138.64,2.23177555]
["bitfinex","SOLUSD",1767698676137,0.69767474,138.67,138.64,2.23177555]
["bitfinex","SOLUSD",1767698676340,0.66767475,138.67,138.64,2.23177555]
["bitfinex","SOLUSD",1767698678741,0.66767475,138.67,138.63,7.21324589]
["bitfinex","SOLUSD",1767698678945,0.66767475,138.67,138.64,2.23177555]
["bitfinex","SOLUSD",1767698679245,20.3509084,138.68,138.65,0.70862144]
["bitfinex","SOLUSD",1767698679833,13.14,138.68,138.65,0.70862144]
["bitfinex","SOLUSD",1767698680738,20.35093329,138.68,138.65,0.70862144]
["bitfinex","SOLUSD",1767698683048,23.28038358,138.68,138.65,0.70862144]
["bitfinex","SOLUSD",1767698683225,2.92945029,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698683426,2.23177555,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698684550,2.92945029,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698686548,4.19160124,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698687327,4.19160124,138.66,138.62,0.70862144]
["bitfinex","SOLUSD",1767698688948,7.90925545,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698689245,4.19160124,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698689445,0.69767474,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698691648,7.90956298,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698692674,11.40315424,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698693153,24.54315424,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698697634,3.4939265,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698698954,10.70628103,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698699452,11.36273797,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698701147,0.65645694,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698701343,24.55187317,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698701536,0.7063327,138.66,138.63,0.70862144]
["bitfinex","SOLUSD",1767698702254,23.84554047,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698702255,24.55187317,138.67,138.63,0.70862144]
["bitfinex","SOLUSD",1767698702430,13.14,138.67,138.64,0.72090714]
["bitfinex","SOLUSD",1767698702637,7.91688148,138.69,138.65,0.72090714]
["bitfinex","SOLUSD",1767698704439,11.41080798,138.69,138.65,0.72090714]
["bitfinex","SOLUSD",1767698705051,3.4939265,138.68,138.65,0.72090714]
["bitfinex","SOLUSD",1767698707166,11.41080798,138.69,138.65,0.72090714]
["bitfinex","SOLUSD",1767698708367,4.686828,138.68,138.65,0.72090714]
["bitfinex","SOLUSD",1767698708565,11.41080798,138.69,138.65,0.72090714]
["bitfinex","SOLUSD",1767698708762,16.09799809,138.68,138.65,0.72090714]
["bitfinex","SOLUSD",1767698709066,11.41116863,138.68,138.64,0.72090714]
["bitfinex","SOLUSD",1767698709274,0.7063327,138.67,138.64,0.72090714]
["bitfinex","SOLUSD",1767698713882,4.2002592,138.67,138.64,0.72090714]
["bitfinex","SOLUSD",1767698714084,0.7063327,138.67,138.64,0.72090714]
["bitfinex","SOLUSD",1767698714453,11.4117751,138.67,138.63,0.72090714]
["bitfinex","SOLUSD",1767698717079,0.7063327,138.65,138.61,4.21483364]
["bitfinex","SOLUSD",1767698717259,0.7063327,138.65,138.61,0.72090714]
["bitfinex","SOLUSD",1767698718289,7.91875024,138.65,138.62,0.72090714]
["bitfinex","SOLUSD",1767698724088,0.7063327,138.65,138.62,0.72090714]
["bitfinex","SOLUSD",1767698725188,7.91875492,138.65,138.62,0.72090714]
["bitfinex","SOLUSD",1767698726488,0.7063327,138.65,138.62,0.72090714]
["bitfinex","SOLUSD",1767698726706,0.7063327,138.67,138.63,0.72090714]
["bitfinex","SOLUSD",1767698726888,4.71120307,138.66,138.63,0.72090714]
["bitfinex","SOLUSD",1767698727088,13.8463327,138.67,138.63,0.72090714]
["bitfinex","SOLUSD",1767698727290,4.71119363,138.66,138.63,0.72090714]
["bitfinex","SOLUSD",1767698727489,13.8463327,138.67,138.63,0.72090714]
["bitfinex","SOLUSD",1767698727689,0.7063327,138.66,138.63,0.72090714]
["bitfinex","SOLUSD",1767698727870,0.7063327,138.66,138.62,10.70785461]
["bitfinex","SOLUSD",1767698728188,0.7063327,138.66,138.63,0.72090714]
["bitfinex","SOLUSD",1767698729210,0.7063327,138.68,138.64,3.4939265]
["bitfinex","SOLUSD",1767698729494,0.7063327,138.72,138.66,0.72090714]
["bitfinex","SOLUSD",1767698729666,0.7063327,138.7,138.67,3.4939265]
["bitfinex","SOLUSD",1767698729871,0.7063327,138.72,138.68,0.72090714]
["bitfinex","SOLUSD",1767698730071,7.20844232,138.73,138.68,0.72090714]
["bitfinex","SOLUSD",1767698730072,5.41470679,138.71,138.69,3.4939265]
["bitfinex","SOLUSD",1767698730275,0.7063327,138.73,138.69,0.72090714]
["bitfinex","SOLUSD",1767698730467,36.0312909,138.77,138.69,0.72090714]
["bitfinex","SOLUSD",1767698730468,0.7063327,138.77,138.69,0.72090714]
["bitfinex","SOLUSD",1767698730666,0.7063327,138.76,138.69,0.72090714]
["bitfinex","SOLUSD",1767698730888,0.7063327,138.75,138.71,4.21483364]
["bitfinex","SOLUSD",1767698731177,0.67720278,138.74,138.7,0.66992831]
["bitfinex","SOLUSD",1767698731383,0.67720278,138.73,138.69,0.66992831]
["bitfinex","SOLUSD",1767698731580,0.67720278,138.71,138.67,0.66992831]
["bitfinex","SOLUSD",1767698732082,0.67720278,138.71,138.67,4.16385481]
["bitfinex","SOLUSD",1767698732283,0.67720278,138.71,138.68,0.66992831]
["bitfinex","SOLUSD",1767698732590,0.67720278,138.71,138.63,57.55736768]
["bitfinex","SOLUSD",1767698732591,0.67720278,138.7,138.66,0.66992831]
["bitfinex","SOLUSD",1767698733689,0.67720278,138.71,138.68,4.16385481]
["bitfinex","SOLUSD",1767698733892,13.14,138.72,138.66,7.2117918]
["bitfinex","SOLUSD",1767698733893,0.67720278,138.72,138.69,4.16385481]
["bitfinex","SOLUSD",1767698734284,0.67720278,138.74,138.7,4.16385481]
["bitfinex","SOLUSD",1767698734998,7.88495652,138.74,138.7,0.66992831]
["bitfinex","SOLUSD",1767698735180,0.67720278,138.73,138.69,0.66992831]
["bitfinex","SOLUSD",1767698735676,0.67720278,138.73,138.69,7.88024733]
["bitfinex","SOLUSD",1767698735878,0.67720278,138.73,138.69,4.16385481]
["bitfinex","SOLUSD",1767698736478,0.67720278,138.71,138.67,11.37506073]
["bitfinex","SOLUSD",1767698736674,0.67720278,138.71,138.67,7.88113423]
["bitfinex","SOLUSD",1767698737184,0.67720278,138.71,138.67,11.37506073]
["bitfinex","SOLUSD",1767698737594,0.67720278,138.7,138.66,10.70577161]
["bitfinex","SOLUSD",1767698737799,0.67720278,138.7,138.66,3.4939265]
["bitfinex","SOLUSD",1767698738298,0.67720278,138.7,138.66,10.70573753]
["bitfinex","SOLUSD",1767698739180,0.67720278,138.69,138.65,11.37619678]
["bitfinex","SOLUSD",1767698739382,0.64720279,138.69,138.65,11.37619678]
["bitfinex","SOLUSD",1767698739586,0.64720279,138.69,138.65,7.88227028]
["bitfinex","SOLUSD",1767698739894,0.6172028,138.69,138.65,11.37619678]
["bitfinex","SOLUSD",1767698740480,0.6172028,138.69,138.65,7.88227028]
["bitfinex","SOLUSD",1767698740675,0.6172028,138.69,138.65,11.37619678]
["bitfinex","SOLUSD",1767698740877,0.6172028,138.69,138.65,7.88227028]
["bitfinex","SOLUSD",1767698741206,0.6172028,138.69,138.65,11.37619678]
["bitfinex","SOLUSD",1767698741713,0.6172028,138.69,138.65,3.4939265]
["bitfinex","SOLUSD",1767698742285,0.67720278,138.68,138.65,3.4939265]
["bitfinex","SOLUSD",1767698742595,0.67720278,138.68,138.64,11.37678037]
["bitfinex","SOLUSD",1767698743495,0.67720278,138.68,138.65,0.66992831]
["bitfinex","SOLUSD",1767698743800,0.67720278,138.68,138.65,4.16385481]
["bitfinex","SOLUSD",1767698744489,0.67720278,138.68,138.65,0.66992831]
["bitfinex","SOLUSD",1767698744892,0.67720278,138.68,138.65,7.88225435]
["bitfinex","SOLUSD",1767698745682,0.67720278,138.68,138.65,7.21232604]
["bitfinex","SOLUSD",1767698746104,0.67720278,138.68,138.64,7.88270799]
["bitfinex","SOLUSD",1767698746305,0.67720278,138.68,138.64,11.37663449]
["bitfinex","SOLUSD",1767698746508,0.67720278,138.68,138.64,10.11779858]
["bitfinex","SOLUSD",1767698747306,0.64720279,138.68,138.64,10.11779858]
["bitfinex","SOLUSD",1767698747506,0.64720279,138.68,138.65,10.11718791]
["bitfinex","SOLUSD",1767698747686,22.58477135,138.71,138.66,0.66992831]
["bitfinex","SOLUSD",1767698748006,22.58477135,138.71,138.65,10.11718791]
["bitfinex","SOLUSD",1767698749507,0.67720278,138.69,138.65,7.88209732]
["bitfinex","SOLUSD",1767698749688,2.91229337,138.69,138.65,7.88209732]
["bitfinex","SOLUSD",1767698750006,0.67720278,138.69,138.65,7.88209732]
["bitfinex","SOLUSD",1767698750207,0.67720278,138.69,138.66,2.9050189]
["bitfinex","SOLUSD",1767698750387,0.67720278,138.69,138.66,0.66992831]
["bitfinex","SOLUSD",1767698751414,13.81720278,138.7,138.66,7.88154414]
["bitfinex","SOLUSD",1767698751720,0.67720278,138.69,138.66,7.88154414]
["bitfinex","SOLUSD",1767698753290,0.67720278,138.71,138.68,2.9050189]
["bitfinex","SOLUSD",1767698754403,0.67720278,138.71,138.68,10.11565458]
["bitfinex","SOLUSD",1767698754704,0.67720278,138.71,138.68,7.88056399]
["bitfinex","SOLUSD",1767698755015,0.67720278,138.71,138.68,10.11565458]
["bitfinex","SOLUSD",1767698756014,0.67720278,138.71,138.68,7.88056399]
["bitfinex","SOLUSD",1767698756216,0.67720278,138.71,138.68,10.11565458]
["bitfinex","SOLUSD",1767698759426,0.67720278,138.71,138.68,0.66992831]
["bitfinex","SOLUSD",1767698759599,0.67720278,138.71,138.67,7.90439619]
["bitfinex","SOLUSD",1767698759799,0.67720278,138.71,138.67,10.13948678]
["bitfinex","SOLUSD",1767698760520,0.67720278,138.71,138.67,7.90439619]
["bitfinex","SOLUSD",1767698760726,0.67720278,138.71,138.67,10.13948678]
["bitfinex","SOLUSD",1767698762627,0.67720278,138.71,138.67,7.90439619]
["bitfinex","SOLUSD",1767698762828,0.67720278,138.71,138.67,10.13948678]
["bitfinex","SOLUSD",1767698763121,0.67720278,138.71,138.67,10.12820403]
["bitfinex","SOLUSD",1767698764017,0.67720278,138.71,138.67,7.89311344]
["bitfinex","SOLUSD",1767698764626,0.67720278,138.71,138.67,9.44623246]
["bitfinex","SOLUSD",1767698764923,0.67720278,138.71,138.67,10.12820403]
["bitfinex","SOLUSD",1767698765925,0.67720278,138.71,138.67,7.89311344]
["bitfinex","SOLUSD",1767698766306,0.67720278,138.71,138.67,10.12820403]
["bitfinex","SOLUSD",1767698766706,0.67720278,138.71,138.67,7.89311344]
["bitfinex","SOLUSD",1767698767015,0.67720278,138.71,138.67,10.12820403]
["bitfinex","SOLUSD",1767698767720,0.67720278,138.71,138.67,7.89311344]
["bitfinex","SOLUSD",1767698767915,0.67720278,138.71,138.67,10.12820403]
["bitfinex","SOLUSD",1767698768117,0.67720278,138.71,138.67,2.91706216]
["bitfinex","SOLUSD",1767698768426,0.67720278,138.71,138.67,10.1282971]
["bitfinex","SOLUSD",1767698768828,0.67720278,138.71,138.67,7.89320651]
["bitfinex","SOLUSD",1767698769027,0.67720278,138.71,138.63,7.89528682]
["bitfinex","SOLUSD",1767698769028,0.69250771,138.67,138.63,7.89528682]
["bitfinex","SOLUSD",1767698769325,0.66250772,138.66,138.63,7.89528682]
["bitfinex","SOLUSD",1767698770630,2.23509059,138.68,138.63,7.89528682]
["bitfinex","SOLUSD",1767698770807,2.23509059,138.68,138.64,0.68197157]
["bitfinex","SOLUSD",1767698771327,0.69250771,138.67,138.64,0.68197157]
["bitfinex","SOLUSD",1767698771831,0.69250771,138.67,138.63,7.89528682]
["bitfinex","SOLUSD",1767698772228,0.69250771,138.66,138.63,0.68197157]
["bitfinex","SOLUSD",1767698772421,0.69250771,138.66,138.62,10.13088318]
["bitfinex","SOLUSD",1767698772626,0.69250771,138.66,138.62,7.89579259]
["bitfinex","SOLUSD",1767698773131,0.66250772,138.66,138.62,7.89579259]
["bitfinex","SOLUSD",1767698773729,0.66250772,138.66,138.61,0.68197157]
["bitfinex","SOLUSD",1767698773730,2.23509059,138.66,138.61,0.68197157]
["bitfinex","SOLUSD",1767698773914,2.23509059,138.65,138.61,0.68197157]
["bitfinex","SOLUSD",1767698774114,18.02775858,138.68,138.61,0.68197157]
["bitfinex","SOLUSD",1767698774430,2.23509059,138.65,138.61,0.68197157]
["bitfinex","SOLUSD",1767698774833,2.23509059,138.65,138.61,7.89627289]
["bitfinex","SOLUSD",1767698775033,0.69250771,138.64,138.61,7.89627289]
["bitfinex","SOLUSD",1767698775332,0.66250772,138.64,138.61,7.89627289]
["bitfinex","SOLUSD",1767698775929,2.23509059,138.64,138.6,8.09685667]
["bitfinex","SOLUSD",1767698776334,20.35249238,138.65,138.6,8.09685667]
["bitfinex","SOLUSD",1767698776529,2.23509059,138.64,138.6,0.88197157]
["bitfinex","SOLUSD",1767698776929,9.4481343,138.64,138.6,0.88197157]
["bitfinex","SOLUSD",1767698777238,0.69250771,138.63,138.6,0.88197157]
["bitfinex","SOLUSD",1767698778529,0.69250771,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767698779542,0.69250771,138.63,138.6,7.41494155]
["bitfinex","SOLUSD",1767698779744,0.69250771,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767698782643,2.9275983,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767698782834,0.69250771,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767698783846,0.69250771,138.62,138.58,7.21583661]
["bitfinex","SOLUSD",1767698784149,0.69250771,138.61,138.58,7.21583661]
["bitfinex","SOLUSD",1767698784526,0.69250771,138.61,138.57,3.11706216]
["bitfinex","SOLUSD",1767698784527,0.69250771,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698784846,0.69250771,138.6,138.57,7.41651351]
["bitfinex","SOLUSD",1767698787045,0.69250771,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698787458,2.9275983,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698787650,0.69250771,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767698787950,0.66250772,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767698788848,0.63250773,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767698789430,36.05287566,138.69,138.58,2.23509059]
["bitfinex","SOLUSD",1767698789749,36.05287566,138.69,138.6,2.23509059]
["bitfinex","SOLUSD",1767698789750,2.23509059,138.66,138.6,2.23509059]
["bitfinex","SOLUSD",1767698790422,2.23509059,138.66,138.61,2.23509059]
["bitfinex","SOLUSD",1767698790945,0.69250771,138.64,138.6,7.2148024]
["bitfinex","SOLUSD",1767698791144,0.69250771,138.64,138.6,7.2148343]
["bitfinex","SOLUSD",1767698791344,0.69250771,138.64,138.61,2.23509059]
["bitfinex","SOLUSD",1767698791746,0.69250771,138.64,138.6,7.2148343]
["bitfinex","SOLUSD",1767698792054,0.69250771,138.64,138.61,2.23509059]
["bitfinex","SOLUSD",1767698793455,0.69250771,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767698793664,0.69250771,138.64,138.61,2.23509059]
["bitfinex","SOLUSD",1767698793953,0.69250771,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767698794131,0.69250771,138.64,138.6,2.23509059]
["bitfinex","SOLUSD",1767698795549,0.69250771,138.64,138.6,9.44997616]
["bitfinex","SOLUSD",1767698797659,0.69250771,138.64,138.58,25.2552971]
["bitfinex","SOLUSD",1767698797858,0.69250771,138.64,138.61,2.23509059]
["bitfinex","SOLUSD",1767698798445,0.69250771,138.64,138.6,2.23509059]
["bitfinex","SOLUSD",1767698798757,0.69250771,138.64,138.6,9.44996156]
["bitfinex","SOLUSD",1767698801967,0.68725344,138.63,138.59,7.21544228]
["bitfinex","SOLUSD",1767698802161,0.68725344,138.63,138.58,18.03924861]
["bitfinex","SOLUSD",1767698802368,0.68725344,138.63,138.61,2.23509059]
["bitfinex","SOLUSD",1767698802546,0.68725344,138.64,138.61,2.23509059]
["bitfinex","SOLUSD",1767698803871,0.68725344,138.64,138.6,2.23509059]
["bitfinex","SOLUSD",1767698805145,0.68725344,138.64,138.6,9.44993169]
["bitfinex","SOLUSD",1767698805643,0.68725344,138.64,138.6,7.2148411]
["bitfinex","SOLUSD",1767698805844,0.68725344,138.64,138.6,9.44993169]
["bitfinex","SOLUSD",1767698806540,0.68725344,138.64,138.6,10.70879532]
["bitfinex","SOLUSD",1767698806750,0.68725344,138.63,138.59,7.21540044]
["bitfinex","SOLUSD",1767698807046,0.68725344,138.63,138.6,3.49395422]
["bitfinex","SOLUSD",1767698807755,0.68725344,138.64,138.6,3.49395422]
["bitfinex","SOLUSD",1767698807962,0.68725344,138.64,138.6,10.70880742]
["bitfinex","SOLUSD",1767698809169,0.68725344,138.64,138.58,25.2552971]
["bitfinex","SOLUSD",1767698809370,0.68725344,138.64,138.6,3.49395422]
["bitfinex","SOLUSD",1767698810062,0.68725344,138.64,138.58,25.2552971]
["bitfinex","SOLUSD",1767698810361,0.68725344,138.64,138.6,3.49395422]
["bitfinex","SOLUSD",1767698810875,0.68725344,138.61,138.57,7.41633106]
["bitfinex","SOLUSD",1767698811053,4.18120766,138.61,138.57,7.41633106]
["bitfinex","SOLUSD",1767698811365,0.68725344,138.61,138.57,10.91028528]
["bitfinex","SOLUSD",1767698811747,11.39489085,138.63,138.58,3.49395422]
["bitfinex","SOLUSD",1767698811950,0.68725344,138.62,138.58,3.49395422]
["bitfinex","SOLUSD",1767698813176,0.68725344,138.62,138.58,10.70966311]
["bitfinex","SOLUSD",1767698813969,0.68725344,138.62,138.58,7.21570889]
["bitfinex","SOLUSD",1767698814775,4.18120766,138.62,138.58,7.21570889]
["bitfinex","SOLUSD",1767698814960,0.68725344,138.61,138.58,7.21570889]
["bitfinex","SOLUSD",1767698816462,0.68725344,138.62,138.58,7.21570889]
["bitfinex","SOLUSD",1767698816786,0.68725344,138.63,138.6,3.49395422]
["bitfinex","SOLUSD",1767698817076,0.68725344,138.63,138.58,25.25583011]
["bitfinex","SOLUSD",1767698817274,0.68725344,138.63,138.59,3.49395422]
["bitfinex","SOLUSD",1767698819182,0.68725344,138.63,138.6,3.49395422]
["bitfinex","SOLUSD",1767698820680,0.68725344,138.63,138.59,3.49395422]
["bitfinex","SOLUSD",1767698821379,0.68725344,138.63,138.59,10.70934576]
["bitfinex","SOLUSD",1767698824169,0.68725344,138.63,138.58,39.20975943]
["bitfinex","SOLUSD",1767698824170,0.69930124,138.62,138.58,39.20975943]
["bitfinex","SOLUSD",1767698826486,0.69930124,138.62,138.58,35.71580521]
["bitfinex","SOLUSD",1767698826685,0.69930124,138.62,138.58,39.20975943]
["bitfinex","SOLUSD",1767698827585,0.69930124,138.61,138.58,31.99395422]
["bitfinex","SOLUSD",1767698828691,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698828856,0.69930124,138.61,138.58,10.70995287]
["bitfinex","SOLUSD",1767698829683,0.69930124,138.61,138.57,7.41652627]
["bitfinex","SOLUSD",1767698829859,0.69930124,138.61,138.57,10.91048049]
["bitfinex","SOLUSD",1767698830170,0.69930124,138.61,138.58,7.21602897]
["bitfinex","SOLUSD",1767698830361,0.69930124,138.61,138.58,10.70998319]
["bitfinex","SOLUSD",1767698831288,0.69930124,138.61,138.58,7.21602897]
["bitfinex","SOLUSD",1767698831463,0.69930124,138.61,138.58,10.70998319]
["bitfinex","SOLUSD",1767698833986,0.69930124,138.61,138.59,3.49395422]
["bitfinex","SOLUSD",1767698835682,0.69930124,138.61,138.58,7.21602897]
["bitfinex","SOLUSD",1767698835882,0.69930124,138.61,138.58,10.70998319]
["bitfinex","SOLUSD",1767698836082,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698836272,0.69930124,138.6,138.57,3.69395422]
["bitfinex","SOLUSD",1767698836888,0.69930124,138.6,138.57,10.91048837]
["bitfinex","SOLUSD",1767698837095,0.69930124,138.6,138.57,3.69395422]
["bitfinex","SOLUSD",1767698837481,0.69930124,138.6,138.57,10.91048022]
["bitfinex","SOLUSD",1767698839087,0.69930124,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698839598,0.69930124,138.6,138.57,3.69395422]
["bitfinex","SOLUSD",1767698839779,0.69930124,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698839984,0.69930124,138.6,138.58,3.49395422]
["bitfinex","SOLUSD",1767698841092,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698842198,0.69930124,138.61,138.57,7.41654415]
["bitfinex","SOLUSD",1767698842407,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698843099,0.69930124,138.61,138.57,7.41654415]
["bitfinex","SOLUSD",1767698843277,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698844796,0.69930124,138.61,138.57,7.41654415]
["bitfinex","SOLUSD",1767698844977,0.69930124,138.61,138.58,3.49395422]
["bitfinex","SOLUSD",1767698845174,0.69930124,138.61,138.59,3.49395422]
["bitfinex","SOLUSD",1767698845468,31.19190161,138.65,138.57,7.41654415]
["bitfinex","SOLUSD",1767698845469,0.69930124,138.63,138.6,3.49395422]
["bitfinex","SOLUSD",1767698845675,0.69930124,138.63,138.61,3.49395422]
["bitfinex","SOLUSD",1767698848589,0.69930124,138.64,138.62,3.49395422]
["bitfinex","SOLUSD",1767698851113,0.69930124,138.64,138.6,7.2147911]
["bitfinex","SOLUSD",1767698851305,0.69930124,138.64,138.62,3.49395422]
["bitfinex","SOLUSD",1767698853913,0.69930124,138.64,138.6,7.21479511]
["bitfinex","SOLUSD",1767698854114,0.69930124,138.64,138.62,3.49395422]
["bitfinex","SOLUSD",1767698855824,8.35013837,138.7,138.62,3.49395422]
["bitfinex","SOLUSD",1767698855825,0.71333463,138.66,138.63,3.49395422]
["bitfinex","SOLUSD",1767698856792,0.71333463,138.66,138.62,7.21393007]
["bitfinex","SOLUSD",1767698857000,0.71333463,138.66,138.63,3.49395422]
["bitfinex","SOLUSD",1767698857314,0.71333463,138.66,138.62,7.21393007]
["bitfinex","SOLUSD",1767698857488,0.71333463,138.66,138.63,3.49395422]
["bitfinex","SOLUSD",1767698859329,0.71333463,138.66,138.62,7.21393007]
["bitfinex","SOLUSD",1767698859494,0.71333463,138.66,138.63,3.49395422]
["bitfinex","SOLUSD",1767698860130,0.71333463,138.66,138.62,7.21393007]
["bitfinex","SOLUSD",1767698860296,0.71333463,138.66,138.63,3.49395422]
["bitfinex","SOLUSD",1767698860625,0.71333463,138.66,138.62,7.21393007]
["bitfinex","SOLUSD",1767698860825,0.71333463,138.66,138.62,10.70788429]
["bitfinex","SOLUSD",1767698862621,0.71333463,138.66,138.6,31.19690001]
["bitfinex","SOLUSD",1767698862622,0.71333463,138.65,138.61,7.21428876]
["bitfinex","SOLUSD",1767698862804,0.71333463,138.64,138.6,3.49395422]
["bitfinex","SOLUSD",1767698863127,0.71333463,138.64,138.6,10.70860354]
["bitfinex","SOLUSD",1767698863298,0.71333463,138.64,138.61,3.49395422]
["bitfinex","SOLUSD",1767698866936,0.71333463,138.64,138.6,10.70860354]
["bitfinex","SOLUSD",1767698868415,0.71333463,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767698868714,0.71333463,138.64,138.6,2.23634565]
["bitfinex","SOLUSD",1767698870743,0.71333463,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767698871039,0.71333463,138.64,138.6,2.23634565]
["bitfinex","SOLUSD",1767698871415,0.71333463,138.63,138.58,2.23634565]
["bitfinex","SOLUSD",1767698873740,0.71333463,138.62,138.58,2.23634565]
["bitfinex","SOLUSD",1767698873922,0.71333463,138.62,138.57,7.41613193]
["bitfinex","SOLUSD",1767698874125,0.71333463,138.62,138.58,2.23634565]
["bitfinex","SOLUSD",1767698874812,0.71333463,138.61,138.58,2.23634565]
["bitfinex","SOLUSD",1767698875135,0.71333463,138.61,138.57,9.65247758]
["bitfinex","SOLUSD",1767698875329,0.71333463,138.61,138.57,2.43634565]
["bitfinex","SOLUSD",1767698876919,0.71333463,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767698877131,0.71333463,138.61,138.57,2.43634565]
["bitfinex","SOLUSD",1767698877439,0.71333463,138.61,138.57,7.41649082]
["bitfinex","SOLUSD",1767698877639,0.71333463,138.61,138.57,9.65283647]
["bitfinex","SOLUSD",1767698877830,0.68227679,138.6,138.57,2.43634565]
["bitfinex","SOLUSD",1767698879244,0.68227679,138.62,138.59,2.23634565]
["bitfinex","SOLUSD",1767698879436,0.68227679,138.62,138.6,2.23634565]
["bitfinex","SOLUSD",1767698880157,0.68227679,138.62,138.57,53.95778883]
["bitfinex","SOLUSD",1767698880334,0.68227679,138.62,138.6,2.23634565]
["bitfinex","SOLUSD",1767698880953,0.68227679,138.62,138.57,53.95778883]
["bitfinex","SOLUSD",1767698881134,0.68227679,138.62,138.6,2.23634565]
["bitfinex","SOLUSD",1767698881652,0.68227679,138.62,138.58,7.21554389]
["bitfinex","SOLUSD",1767698881947,0.68227679,138.62,138.6,2.23634565]
["bitfinex","SOLUSD",1767698882146,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698883139,0.66823665,138.63,138.61,2.23634565]
["bitfinex","SOLUSD",1767698884043,0.66823665,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1767698884224,0.66823665,138.63,138.61,2.23634565]
["bitfinex","SOLUSD",1767698884838,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698885820,0.66823665,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767698886020,0.66823665,138.62,138.59,2.23634565]
["bitfinex","SOLUSD",1767698886520,0.66823665,138.62,138.58,2.23634565]
["bitfinex","SOLUSD",1767698886720,0.66823665,138.62,138.57,30.93634565]
["bitfinex","SOLUSD",1767698887037,0.66823665,138.62,138.58,2.23634565]
["bitfinex","SOLUSD",1767698887740,0.66823665,138.61,138.57,7.41646491]
["bitfinex","SOLUSD",1767698887932,0.66823665,138.61,138.59,2.23634565]
["bitfinex","SOLUSD",1767698888123,7.88253192,138.62,138.59,2.23634565]
["bitfinex","SOLUSD",1767698889147,2.23634565,138.64,138.6,2.23634565]
["bitfinex","SOLUSD",1767698889148,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698889947,0.66823665,138.63,138.57,53.95788801]
["bitfinex","SOLUSD",1767698890123,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698891650,0.66823665,138.63,138.59,2.23634565]
["bitfinex","SOLUSD",1767698892037,0.66823665,138.63,138.57,53.95788801]
["bitfinex","SOLUSD",1767698892347,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698892537,0.66823665,138.63,138.57,63.03477965]
["bitfinex","SOLUSD",1767698892538,0.66823665,138.63,138.57,71.07390457]
["bitfinex","SOLUSD",1767698892849,0.66823665,138.63,138.6,2.23634565]
["bitfinex","SOLUSD",1767698893727,0.66823665,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698894145,0.66823665,138.64,138.6,9.45111004]
["bitfinex","SOLUSD",1767698895228,0.66823665,138.64,138.6,7.21476439]
["bitfinex","SOLUSD",1767698895726,0.66823665,138.64,138.6,9.45111004]
["bitfinex","SOLUSD",1767698896060,13.82823665,138.66,138.61,2.23634565]
["bitfinex","SOLUSD",1767698896355,13.82823665,138.66,138.6,35.71476439]
["bitfinex","SOLUSD",1767698896356,0.66823665,138.66,138.63,2.23634565]
["bitfinex","SOLUSD",1767698897851,0.66823665,138.67,138.64,2.23634565]
["bitfinex","SOLUSD",1767698898539,0.66823665,138.67,138.62,7.21372981]
["bitfinex","SOLUSD",1767698898735,0.66823665,138.67,138.63,2.23634565]
["bitfinex","SOLUSD",1767698900344,0.66823665,138.66,138.62,9.45007546]
["bitfinex","SOLUSD",1767698900540,0.66823665,138.66,138.6,59.69751803]
["bitfinex","SOLUSD",1767698900541,0.66823665,138.66,138.61,9.45065265]
["bitfinex","SOLUSD",1767698901534,0.66823665,138.66,138.61,7.214307]
["bitfinex","SOLUSD",1767698901849,0.66823665,138.66,138.61,9.45065265]
["bitfinex","SOLUSD",1767698902453,0.66823665,138.66,138.6,35.714766]
["bitfinex","SOLUSD",1767698902454,2.9045823,138.65,138.6,35.714766]
["bitfinex","SOLUSD",1767698902660,0.66823665,138.64,138.6,35.714766]
["bitfinex","SOLUSD",1767698903465,0.66823665,138.64,138.6,37.95111165]
["bitfinex","SOLUSD",1767698903840,0.66823665,138.64,138.6,35.714766]
["bitfinex","SOLUSD",1767698904061,0.66823665,138.64,138.6,37.95111165]
["bitfinex","SOLUSD",1767698904552,0.66823665,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698905368,0.66823665,138.64,138.6,9.45111165]
["bitfinex","SOLUSD",1767698906665,0.66823665,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767698906970,0.66823665,138.64,138.6,2.23634565]
["bitfinex","SOLUSD",1767698908142,0.66823665,138.63,138.58,9.45221261]
["bitfinex","SOLUSD",1767698909387,0.66823665,138.63,138.59,2.23634565]
["bitfinex","SOLUSD",1767698910365,0.66823665,138.63,138.57,24.53233404]
["bitfinex","SOLUSD",1767698910366,0.66823665,138.62,138.57,24.53233404]
["bitfinex","SOLUSD",1767698910577,0.66823665,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698910757,0.63823666,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698911369,0.63823666,138.6,138.57,2.43634565]
["bitfinex","SOLUSD",1767698913166,0.63823666,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767698913476,0.66347941,138.61,138.57,7.44654658]
["bitfinex","SOLUSD",1767698913774,0.66347941,138.61,138.58,2.23634565]
["bitfinex","SOLUSD",1767698914170,0.66347941,138.61,138.59,2.23634565]
["bitfinex","SOLUSD",1767698915675,0.66347941,138.61,138.58,9.45228794]
["bitfinex","SOLUSD",1767698916175,0.66347941,138.61,138.57,7.4463158]
["bitfinex","SOLUSD",1767698916568,0.66347941,138.61,138.58,2.23634565]
["bitfinex","SOLUSD",1767698916758,0.66347941,138.61,138.57,7.4463158]
["bitfinex","SOLUSD",1767698916958,0.66347941,138.61,138.58,2.23634565]
["bitfinex","SOLUSD",1767698918603,2.23634565,138.63,138.59,0.02999999]
["bitfinex","SOLUSD",1767698918604,0.66347941,138.63,138.59,0.02999999]
["bitfinex","SOLUSD",1767698918882,0.66347941,138.63,138.58,7.21597485]
["bitfinex","SOLUSD",1767698918883,0.66347941,138.63,138.61,2.23634565]
["bitfinex","SOLUSD",1767698919077,0.66347941,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698919479,0.66347941,138.64,138.62,2.23634565]
["bitfinex","SOLUSD",1767698919785,0.66347941,138.64,138.61,9.4803252]
["bitfinex","SOLUSD",1767698920186,0.66347941,138.64,138.61,9.45032521]
["bitfinex","SOLUSD",1767698921072,0.66347941,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698921986,0.66347941,138.64,138.61,9.45067081]
["bitfinex","SOLUSD",1767698922298,0.66347941,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698922484,0.66347941,138.64,138.6,7.21478232]
["bitfinex","SOLUSD",1767698922785,0.66347941,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698923597,0.66347941,138.64,138.6,7.21478232]
["bitfinex","SOLUSD",1767698923778,0.66347941,138.64,138.61,2.23634565]
["bitfinex","SOLUSD",1767698924462,0.66347941,138.66,138.63,2.23634565]
["bitfinex","SOLUSD",1767698924665,0.66347941,138.66,138.64,2.23634565]
["bitfinex","SOLUSD",1767698924865,0.66347941,138.66,138.63,2.23634565]
["bitfinex","SOLUSD",1767698925480,0.66347941,138.66,138.62,7.21364947]
["bitfinex","SOLUSD",1767698926196,0.66347941,138.66,138.63,2.23634565]
["bitfinex","SOLUSD",1767698928589,0.66347941,138.65,138.62,3.493063]
["bitfinex","SOLUSD",1767698929084,0.66347941,138.65,138.61,3.493063]
["bitfinex","SOLUSD",1767698929589,0.66347941,138.63,138.57,0.22999999]
["bitfinex","SOLUSD",1767698929791,0.66347941,138.63,138.59,3.493063]
["bitfinex","SOLUSD",1767698929983,0.66347941,138.63,138.6,2.043063]
["bitfinex","SOLUSD",1767698930184,0.66347941,138.63,138.6,1.1865424]
["bitfinex","SOLUSD",1767698930792,0.66347941,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698930995,0.66347941,138.63,138.59,3.493063]
["bitfinex","SOLUSD",1767698931195,0.66347941,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1767698931374,0.66347941,138.63,138.59,3.493063]
["bitfinex","SOLUSD",1767698931375,0.56347941,138.62,138.59,3.493063]
["bitfinex","SOLUSD",1767698933196,0.099,138.61,138.57,7.44634718]
["bitfinex","SOLUSD",1767698933706,0.099,138.61,138.57,10.93941018]
["bitfinex","SOLUSD",1767698933992,0.099,138.61,138.57,0.22999999]
["bitfinex","SOLUSD",1767698934200,0.099,138.61,138.57,3.693063]
["bitfinex","SOLUSD",1767698934375,0.099,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767698935687,0.099,138.61,138.59,3.493063]
["bitfinex","SOLUSD",1767698936290,0.099,138.61,138.6,3.493063]
["bitfinex","SOLUSD",1767698936485,0.099,138.61,138.57,0.85907758]
["bitfinex","SOLUSD",1767698937010,38.40916151,138.62,138.6,3.493063]
["bitfinex","SOLUSD",1767698937011,20.37424592,138.62,138.6,3.493063]
["bitfinex","SOLUSD",1767698937211,20.37424592,138.62,138.61,3.493063]
["bitfinex","SOLUSD",1767698937811,7.21424592,138.62,138.61,3.493063]
["bitfinex","SOLUSD",1767698938317,13.16,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698938882,13.16,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698939187,0.46447941,138.62,138.6,3.493063]
["bitfinex","SOLUSD",1767698939811,0.46447941,138.62,138.59,0.65907758]
["bitfinex","SOLUSD",1767698940013,0.46447941,138.62,138.6,3.493063]
["bitfinex","SOLUSD",1767698941293,7.67792527,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698941795,7.67792527,138.63,138.6,4.15931184]
["bitfinex","SOLUSD",1767698942106,7.21344586,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698942491,7.21344586,138.63,138.6,0.66624884]
["bitfinex","SOLUSD",1767698942692,7.21344586,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698943009,7.21344586,138.63,138.6,0.66624884]
["bitfinex","SOLUSD",1767698943207,7.21344586,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698945016,20.83764991,138.64,138.61,3.493063]
["bitfinex","SOLUSD",1767698945195,20.83764991,138.64,138.62,3.493063]
["bitfinex","SOLUSD",1767698945396,20.83764991,138.64,138.61,3.493063]
["bitfinex","SOLUSD",1767698946002,20.83764991,138.64,138.6,0.66624884]
["bitfinex","SOLUSD",1767698946309,20.83764991,138.64,138.61,3.493063]
["bitfinex","SOLUSD",1767698948112,20.83764991,138.64,138.6,0.66624884]
["bitfinex","SOLUSD",1767698948312,20.83764991,138.64,138.61,3.493063]
["bitfinex","SOLUSD",1767698948694,20.83764991,138.64,138.6,0.66624884]
["bitfinex","SOLUSD",1767698948893,20.83764991,138.64,138.61,3.493063]
["bitfinex","SOLUSD",1767698950119,0.099,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698950521,0.099,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698951309,0.099,138.63,138.59,0.66624884]
["bitfinex","SOLUSD",1767698951508,0.099,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698951931,0.099,138.63,138.59,4.15931184]
["bitfinex","SOLUSD",1767698952220,0.099,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698952425,0.099,138.63,138.59,0.66624884]
["bitfinex","SOLUSD",1767698952600,0.099,138.63,138.6,3.493063]
["bitfinex","SOLUSD",1767698954022,0.099,138.63,138.61,3.493063]
["bitfinex","SOLUSD",1767698954516,0.099,138.63,138.6,0.66624884]
["bitfinex","SOLUSD",1767698954713,0.46447941,138.66,138.63,0.66624884]
["bitfinex","SOLUSD",1767698955021,0.46447941,138.66,138.64,3.393063]
["bitfinex","SOLUSD",1767698955314,0.46447941,138.66,138.62,0.66624884]
["bitfinex","SOLUSD",1767698955315,0.46447941,138.66,138.65,3.493063]
["bitfinex","SOLUSD",1767698955523,0.36447941,138.67,138.65,3.493063]
["bitfinex","SOLUSD",1767698955815,7.21154343,138.67,138.65,3.493063]
["bitfinex","SOLUSD",1767698956028,0.099,138.66,138.65,3.493063]
["bitfinex","SOLUSD",1767698957519,0.36447941,138.69,138.65,4.15931184]
["bitfinex","SOLUSD",1767698957826,0.36447941,138.69,138.67,3.493063]
["bitfinex","SOLUSD",1767698958018,0.36447941,138.69,138.65,0.66624884]
["bitfinex","SOLUSD",1767698958213,20.36928555,138.71,138.68,3.493063]
["bitfinex","SOLUSD",1767698958425,7.20928555,138.71,138.69,3.493063]
["bitfinex","SOLUSD",1767698958621,7.20928555,138.71,138.69,3.433063]
["bitfinex","SOLUSD",1767698958803,7.57376496,138.71,138.69,3.433063]
["bitfinex","SOLUSD",1767698962007,7.57376496,138.71,138.69,3.373063]
["bitfinex","SOLUSD",1767698962206,7.57376496,138.71,138.68,3.493063]
["bitfinex","SOLUSD",1767698962908,20.73332082,138.72,138.7,3.493063]
["bitfinex","SOLUSD",1767698964315,20.73332082,138.72,138.69,3.493063]
["bitfinex","SOLUSD",1767698964627,7.57332082,138.72,138.69,3.493063]
["bitfinex","SOLUSD",1767698965917,7.57332082,138.72,138.68,0.66624884]
["bitfinex","SOLUSD",1767698966112,0.099,138.71,138.68,0.66624884]
["bitfinex","SOLUSD",1767698966318,0.099,138.71,138.69,3.493063]
["bitfinex","SOLUSD",1767698967314,0.099,138.71,138.68,0.66624884]
["bitfinex","SOLUSD",1767698967518,25.59523546,138.72,138.7,3.493063]
["bitfinex","SOLUSD",1767698968824,25.23075605,138.72,138.67,0.66624884]
["bitfinex","SOLUSD",1767698969034,25.23075605,138.72,138.68,3.493063]
["bitfinex","SOLUSD",1767698969217,0.26447941,138.71,138.68,3.493063]
["bitfinex","SOLUSD",1767698969526,0.26447941,138.71,138.68,4.15931184]
["bitfinex","SOLUSD",1767698970136,0.26447941,138.71,138.67,3.493063]
["bitfinex","SOLUSD",1767698970638,0.26447941,138.71,138.67,4.15931184]
["bitfinex","SOLUSD",1767698972530,7.47405831,138.71,138.67,4.15931184]
["bitfinex","SOLUSD",1767698975426,7.47405831,138.71,138.68,0.71278591]
["bitfinex","SOLUSD",1767698976544,7.47405831,138.71,138.67,0.71278591]
["bitfinex","SOLUSD",1767698976719,7.47405831,138.71,138.67,4.20584891]
["bitfinex","SOLUSD",1767698977037,7.2095789,138.71,138.67,0.71278591]
["bitfinex","SOLUSD",1767698977245,7.3085789,138.71,138.69,3.493063]
["bitfinex","SOLUSD",1767698977537,0.26447941,138.74,138.7,4.20584891]
["bitfinex","SOLUSD",1767698977739,0.26447941,138.74,138.71,3.493063]
["bitfinex","SOLUSD",1767698978050,0.26447941,138.74,138.71,4.20584891]
["bitfinex","SOLUSD",1767698978347,13.40447941,138.75,138.71,4.20584891]
["bitfinex","SOLUSD",1767698978840,7.20784731,138.74,138.71,4.20584891]
["bitfinex","SOLUSD",1767698980922,7.20784731,138.74,138.71,0.71278591]
["bitfinex","SOLUSD",1767698988154,7.20784731,138.74,138.72,0.71278591]
["bitfinex","SOLUSD",1767698988447,7.20784731,138.74,138.72,0.65278591]
["bitfinex","SOLUSD",1767698988630,7.20784731,138.74,138.7,3.493063]
["bitfinex","SOLUSD",1767698989438,7.20736981,138.75,138.71,3.493063]
["bitfinex","SOLUSD",1767698989650,7.20736981,138.75,138.68,53.73795788]
["bitfinex","SOLUSD",1767698990048,7.20736981,138.75,138.72,3.493063]
["bitfinex","SOLUSD",1767698990249,7.20736981,138.75,138.73,0.71278591]
["bitfinex","SOLUSD",1767698990437,7.20736981,138.75,138.73,0.65278591]
["bitfinex","SOLUSD",1767698993038,7.30636981,138.75,138.71,2.2326169]
["bitfinex","SOLUSD",1767698993251,7.30636981,138.75,138.72,0.71278591]
["bitfinex","SOLUSD",1767698994454,7.20736981,138.75,138.72,0.71278591]
["bitfinex","SOLUSD",1767698994649,7.20736981,138.75,138.73,0.71278591]
["bitfinex","SOLUSD",1767698994837,7.40694568,138.76,138.73,0.71278591]
["bitfinex","SOLUSD",1767698997267,7.40694568,138.76,138.73,0.65278591]
["bitfinex","SOLUSD",1767699000173,5.24648534,138.75,138.73,0.65278591]
["bitfinex","SOLUSD",1767699000342,7.40694568,138.76,138.73,0.65278591]
["bitfinex","SOLUSD",1767699000543,5.24648534,138.75,138.73,0.65278591]
["bitfinex","SOLUSD",1767699000744,7.56534568,138.76,138.73,0.65278591]
["bitfinex","SOLUSD",1767699000943,12.45747175,138.75,138.73,0.65278591]
["bitfinex","SOLUSD",1767699001138,7.58964983,138.75,138.72,0.67520799]
["bitfinex","SOLUSD",1767699001459,7.20743122,138.75,138.72,0.67520799]
["bitfinex","SOLUSD",1767699001655,7.20743122,138.75,138.71,2.2326169]
["bitfinex","SOLUSD",1767699001656,2.67364151,138.74,138.71,0.69523923]
["bitfinex","SOLUSD",1767699002666,0.69261584,138.72,138.65,7.21240533]
["bitfinex","SOLUSD",1767699002845,7.20980533,138.7,138.66,2.2326169]
["bitfinex","SOLUSD",1767699003042,7.90091133,138.7,138.65,2.2326169]
["bitfinex","SOLUSD",1767699003358,7.49141519,138.69,138.62,7.21361267]
["bitfinex","SOLUSD",1767699003569,0.54163177,138.69,138.64,2.2326169]
["bitfinex","SOLUSD",1767699003945,2.77424867,138.69,138.64,2.2326169]
["bitfinex","SOLUSD",1767699004342,2.77424867,138.69,138.63,9.44593927]
["bitfinex","SOLUSD",1767699004548,2.9237229,138.68,138.63,2.2326169]
["bitfinex","SOLUSD",1767699004840,2.9237229,138.68,138.64,0.69523923]
["bitfinex","SOLUSD",1767699004841,10.13507997,138.68,138.64,0.69523923]
["bitfinex","SOLUSD",1767699005046,10.13658981,138.68,138.64,0.69523923]
["bitfinex","SOLUSD",1767699005444,7.90397291,138.68,138.65,0.69523923]
["bitfinex","SOLUSD",1767699005846,0.69261584,138.72,138.68,0.69523923]
["bitfinex","SOLUSD",1767699006075,0.69261584,138.72,138.68,2.84022444]
["bitfinex","SOLUSD",1767699007170,13.83261584,138.73,138.68,2.2326169]
["bitfinex","SOLUSD",1767699007368,5.38248025,138.72,138.69,2.2326169]
["bitfinex","SOLUSD",1767699007569,7.90094368,138.73,138.7,2.2326169]
["bitfinex","SOLUSD",1767699007748,7.20832784,138.73,138.7,2.2326169]
["bitfinex","SOLUSD",1767699007941,34.08385482,138.75,138.68,7.21080604]
["bitfinex","SOLUSD",1767699007942,7.20806845,138.74,138.71,2.92785613]
["bitfinex","SOLUSD",1767699010756,0.69197355,138.73,138.7,0.69523923]
["bitfinex","SOLUSD",1767699010961,0.69197355,138.73,138.69,2.92785613]
["bitfinex","SOLUSD",1767699012371,2.92459045,138.73,138.69,0.69523923]
["bitfinex","SOLUSD",1767699012570,10.07040576,138.72,138.69,0.69523923]
["bitfinex","SOLUSD",1767699013260,0.69261584,138.71,138.67,0.69523923]
["bitfinex","SOLUSD",1767699013446,2.92523274,138.71,138.68,0.69523923]
["bitfinex","SOLUSD",1767699014067,2.2326169,138.7,138.68,0.69523923]
["bitfinex","SOLUSD",1767699014488,9.44261148,138.7,138.68,0.69523923]
["bitfinex","SOLUSD",1767699014772,7.20999458,138.7,138.68,0.69523923]
["bitfinex","SOLUSD",1767699015573,9.44261148,138.7,138.68,0.69523923]
["bitfinex","SOLUSD",1767699015873,7.20999458,138.7,138.68,0.69523923]
["bitfinex","SOLUSD",1767699016773,7.20999458,138.7,138.66,0.69523923]
["bitfinex","SOLUSD",1767699018270,7.20949666,138.71,138.68,0.69523923]
["bitfinex","SOLUSD",1767699020180,10.0705007,138.71,138.68,0.69523923]
["bitfinex","SOLUSD",1767699020356,0.69197355,138.7,138.67,0.69523923]
["bitfinex","SOLUSD",1767699021163,28.15794329,138.71,138.67,0.69523923]
["bitfinex","SOLUSD",1767699022681,7.21032518,138.69,138.67,0.69523923]
["bitfinex","SOLUSD",1767699024383,7.21032518,138.69,138.66,0.69523923]
["bitfinex","SOLUSD",1767699024384,10.13491563,138.69,138.66,0.69523923]
["bitfinex","SOLUSD",1767699026473,10.13555792,138.69,138.65,0.69523923]
["bitfinex","SOLUSD",1767699027486,2.2326169,138.68,138.65,0.69523923]
["bitfinex","SOLUSD",1767699028282,2.86100404,138.68,138.65,0.69523923]
["bitfinex","SOLUSD",1767699029187,10.13595556,138.67,138.63,0.69523923]
["bitfinex","SOLUSD",1767699031097,28.16436833,138.67,138.63,0.69523923]
["bitfinex","SOLUSD",1767699031585,0.62902301,138.66,138.63,0.69523923]
["bitfinex","SOLUSD",1767699031782,16.0894139,138.66,138.62,0.66516169]
["bitfinex","SOLUSD",1767699032394,0.60444779,138.65,138.62,2.89777859]
["bitfinex","SOLUSD",1767699032775,13.14,138.66,138.63,0.66516169]
["bitfinex","SOLUSD",1767699032976,13.74444779,138.66,138.63,0.66516169]
["bitfinex","SOLUSD",1767699033187,7.21240533,138.65,138.63,0.66516169]
["bitfinex","SOLUSD",1767699033693,7.92807884,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699034899,7.21240533,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699035065,9.44502223,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699035391,10.04947002,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699035696,2.2326169,138.64,138.62,0.66516169]
["bitfinex","SOLUSD",1767699036982,2.2326169,138.64,138.6,0.66516169]
["bitfinex","SOLUSD",1767699037381,10.16134911,138.64,138.6,0.66516169]
["bitfinex","SOLUSD",1767699037778,2.2326169,138.63,138.6,0.66516169]
["bitfinex","SOLUSD",1767699038093,2.83817695,138.63,138.6,0.66516169]
["bitfinex","SOLUSD",1767699039471,7.21396623,138.62,138.6,0.66516169]
["bitfinex","SOLUSD",1767699040074,7.21396623,138.62,138.57,9.64883893]
["bitfinex","SOLUSD",1767699040291,10.1611555,138.62,138.58,0.66516169]
["bitfinex","SOLUSD",1767699040597,9.44658313,138.62,138.58,0.66516169]
["bitfinex","SOLUSD",1767699041801,2.2326169,138.61,138.58,0.66516169]
["bitfinex","SOLUSD",1767699042090,23.19103092,138.62,138.58,0.66516169]
["bitfinex","SOLUSD",1767699043388,20.95841402,138.62,138.58,0.66516169]
["bitfinex","SOLUSD",1767699044887,20.95841402,138.62,138.59,0.66516169]
["bitfinex","SOLUSD",1767699048402,0.716797,138.66,138.61,2.89777859]
["bitfinex","SOLUSD",1767699048589,13.76444779,138.65,138.61,2.89777859]
["bitfinex","SOLUSD",1767699048798,13.76444779,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699049530,0.716797,138.66,138.62,2.89777859]
["bitfinex","SOLUSD",1767699049807,0.60556005,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699050808,7.81823288,138.65,138.62,0.66516169]
["bitfinex","SOLUSD",1767699051195,0.71457237,138.64,138.61,0.66516169]
["bitfinex","SOLUSD",1767699051508,4.20889605,138.64,138.61,0.66516169]
["bitfinex","SOLUSD",1767699051698,0.71457237,138.64,138.61,0.66516169]
["bitfinex","SOLUSD",1767699051900,4.20889605,138.64,138.61,0.66516169]
["bitfinex","SOLUSD",1767699054108,7.82009604,138.63,138.6,0.66516169]
["bitfinex","SOLUSD",1767699055008,0.71349314,138.62,138.59,0.66516169]
["bitfinex","SOLUSD",1767699056507,7.92783135,138.62,138.59,0.66516169]
["bitfinex","SOLUSD",1767699057306,11.42215503,138.62,138.59,0.66516169]
["bitfinex","SOLUSD",1767699058912,7.82231377,138.61,138.57,0.91870352]
["bitfinex","SOLUSD",1767699059215,7.82231377,138.61,138.58,0.71870352]
["bitfinex","SOLUSD",1767699060001,0.69248381,138.62,138.59,0.71870352]
["bitfinex","SOLUSD",1767699060203,0.69248381,138.63,138.6,0.71870352]
["bitfinex","SOLUSD",1767699060707,3.49432368,138.64,138.6,0.71870352]
["bitfinex","SOLUSD",1767699060914,4.12284153,138.64,138.6,0.71870352]
["bitfinex","SOLUSD",1767699061099,0.69184415,138.63,138.6,0.71870352]
["bitfinex","SOLUSD",1767699061295,7.21265296,138.65,138.62,0.70835556]
["bitfinex","SOLUSD",1767699061809,7.21265296,138.65,138.63,0.70835556]
["bitfinex","SOLUSD",1767699062015,7.88916351,138.66,138.63,0.70835556]
["bitfinex","SOLUSD",1767699062214,7.21212998,138.66,138.63,0.70835556]
["bitfinex","SOLUSD",1767699062613,21.04860243,138.67,138.64,0.70835556]
["bitfinex","SOLUSD",1767699062908,0.64381363,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699063115,7.85600612,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699063490,4.17135721,138.68,138.64,0.70835556]
["bitfinex","SOLUSD",1767699063697,0.67703353,138.68,138.65,0.70835556]
["bitfinex","SOLUSD",1767699064815,7.88822309,138.68,138.65,0.70835556]
["bitfinex","SOLUSD",1767699065713,7.88822309,138.68,138.64,0.70835556]
["bitfinex","SOLUSD",1767699066421,7.88822309,138.68,138.64,4.20267924]
["bitfinex","SOLUSD",1767699066791,7.88746324,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699067315,7.88746324,138.69,138.65,4.20267924]
["bitfinex","SOLUSD",1767699068012,7.88746324,138.69,138.65,0.70835556]
["bitfinex","SOLUSD",1767699068218,0.64381363,138.68,138.65,0.70835556]
["bitfinex","SOLUSD",1767699069021,7.88746324,138.69,138.65,0.70835556]
["bitfinex","SOLUSD",1767699069398,11.38178692,138.69,138.65,0.70835556]
["bitfinex","SOLUSD",1767699071312,3.49432368,138.68,138.65,0.70835556]
["bitfinex","SOLUSD",1767699071514,7.21046865,138.69,138.65,0.70835556]
["bitfinex","SOLUSD",1767699071718,7.21046865,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699074028,7.21046865,138.69,138.66,4.20267924]
["bitfinex","SOLUSD",1767699075530,7.85428228,138.69,138.66,4.20267924]
["bitfinex","SOLUSD",1767699078621,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699078931,7.85428228,138.69,138.66,4.20267924]
["bitfinex","SOLUSD",1767699081330,0.67670133,138.68,138.65,4.20267924]
["bitfinex","SOLUSD",1767699081933,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699082734,5.37618452,138.68,138.66,0.70835556]
["bitfinex","SOLUSD",1767699082930,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699083118,5.37633576,138.68,138.66,0.70835556]
["bitfinex","SOLUSD",1767699083317,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699083526,5.37626775,138.68,138.66,0.70835556]
["bitfinex","SOLUSD",1767699083839,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699084016,5.37626775,138.68,138.66,0.70835556]
["bitfinex","SOLUSD",1767699084315,7.85428228,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699085631,0.67670133,138.68,138.65,3.49432368]
["bitfinex","SOLUSD",1767699085834,7.21113757,138.68,138.66,0.70835556]
["bitfinex","SOLUSD",1767699086025,20.99431839,138.69,138.66,0.70835556]
["bitfinex","SOLUSD",1767699087218,0.67670133,138.68,138.65,3.49432368]
["bitfinex","SOLUSD",1767699087523,0.67670133,138.68,138.64,4.20267924]
["bitfinex","SOLUSD",1767699087729,7.85550762,138.67,138.64,4.20267924]
["bitfinex","SOLUSD",1767699088637,7.21136511,138.67,138.65,0.70835556]
["bitfinex","SOLUSD",1767699089337,7.85517874,138.67,138.64,0.70835556]
["bitfinex","SOLUSD",1767699090614,0.67670133,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699090813,4.17102501,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699091116,17.31102501,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699091317,13.81670133,138.66,138.62,0.70835556]
["bitfinex","SOLUSD",1767699091725,0.67637574,138.64,138.61,0.67020735]
["bitfinex","SOLUSD",1767699091910,7.89046595,138.65,138.61,0.67020735]
["bitfinex","SOLUSD",1767699092837,11.38478963,138.65,138.61,0.67020735]
["bitfinex","SOLUSD",1767699093024,0.6429937,138.64,138.61,0.67020735]
["bitfinex","SOLUSD",1767699093828,29.41580297,138.65,138.61,0.67020735]
["bitfinex","SOLUSD",1767699096642,0.6429937,138.64,138.61,0.67020735]
["bitfinex","SOLUSD",1767699097344,0.6429937,138.64,138.6,0.67020735]
["bitfinex","SOLUSD",1767699097726,4.13731738,138.64,138.6,0.67020735]
["bitfinex","SOLUSD",1767699097927,3.49432368,138.64,138.6,0.67020735]
["bitfinex","SOLUSD",1767699098127,13.81751306,138.63,138.6,0.67020735]
["bitfinex","SOLUSD",1767699100243,24.52535427,138.63,138.58,3.49432368]
["bitfinex","SOLUSD",1767699100436,4.13766257,138.62,138.58,0.67020735]
["bitfinex","SOLUSD",1767699100747,3.49432368,138.61,138.58,0.67020735]
["bitfinex","SOLUSD",1767699101433,4.13766257,138.62,138.58,0.67020735]
["bitfinex","SOLUSD",1767699101929,4.13800089,138.6,138.57,0.2]
["bitfinex","SOLUSD",1767699102134,21.05199081,138.62,138.58,0.67020735]
["bitfinex","SOLUSD",1767699103229,21.05199081,138.62,138.59,0.67020735]
["bitfinex","SOLUSD",1767699103747,21.05199081,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699104042,13.83786174,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699104233,13.16,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699105347,13.16,138.62,138.6,3.49432368]
["bitfinex","SOLUSD",1767699105735,20.37401284,138.62,138.6,3.49432368]
["bitfinex","SOLUSD",1767699106443,21.01700654,138.62,138.59,0.67020735]
["bitfinex","SOLUSD",1767699106638,21.01700654,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699108150,7.85700654,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699110432,7.85700654,138.62,138.59,0.67020735]
["bitfinex","SOLUSD",1767699110654,7.85700654,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699110833,7.85700654,138.62,138.59,0.67020735]
["bitfinex","SOLUSD",1767699111039,7.85700654,138.62,138.59,4.16453103]
["bitfinex","SOLUSD",1767699112555,7.85700654,138.62,138.59,2.90744915]
["bitfinex","SOLUSD",1767699113351,20.37368416,138.63,138.61,2.90744915]
["bitfinex","SOLUSD",1767699113555,7.89069074,138.65,138.62,2.90744915]
["bitfinex","SOLUSD",1767699113748,7.89069074,138.65,138.63,2.2372418]
["bitfinex","SOLUSD",1767699114760,7.89069074,138.65,138.62,2.2372418]
["bitfinex","SOLUSD",1767699116859,0.6429937,138.64,138.61,0.67020735]
["bitfinex","SOLUSD",1767699117154,0.6429937,138.64,138.62,2.2372418]
["bitfinex","SOLUSD",1767699118958,0.6429937,138.64,138.61,2.90744915]
["bitfinex","SOLUSD",1767699120144,7.8937099,138.65,138.62,2.95867757]
["bitfinex","SOLUSD",1767699121544,7.8937099,138.65,138.62,0.72143577]
["bitfinex","SOLUSD",1767699122454,0.64000473,138.64,138.6,0.68325661]
["bitfinex","SOLUSD",1767699122761,0.68047214,138.63,138.6,2.92049841]
["bitfinex","SOLUSD",1767699123859,7.89424683,138.63,138.6,2.92049841]
["bitfinex","SOLUSD",1767699126163,0.6404094,138.62,138.59,0.68325661]
["bitfinex","SOLUSD",1767699126964,0.6404094,138.62,138.58,2.92049841]
["bitfinex","SOLUSD",1767699127138,0.6404094,138.62,138.58,10.13640279]
["bitfinex","SOLUSD",1767699129663,0.68007152,138.61,138.57,0.88325661]
["bitfinex","SOLUSD",1767699130169,0.68007152,138.61,138.57,10.33701844]
["bitfinex","SOLUSD",1767699131563,0.68007152,138.61,138.57,3.12049841]
["bitfinex","SOLUSD",1767699131767,0.64080602,138.6,138.57,0.88325661]
["bitfinex","SOLUSD",1767699132084,0.64080602,138.6,138.56,0.1]
["bitfinex","SOLUSD",1767699132085,0.67967886,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767699132440,2.68043655,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767699133951,0.44319475,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767699134357,0.42064027,138.59,138.56,3.02049841]
["bitfinex","SOLUSD",1767699134863,0.42064027,138.59,138.56,0.78325661]
["bitfinex","SOLUSD",1767699135060,0.42064027,138.59,138.56,3.02049841]
["bitfinex","SOLUSD",1767699135272,0.42064027,138.59,138.57,2.2372418]
["bitfinex","SOLUSD",1767699135651,0.42064027,138.59,138.56,3.02049841]
["bitfinex","SOLUSD",1767699135971,0.42064027,138.59,138.56,10.2372672]
["bitfinex","SOLUSD",1767699137147,0.42064027,138.59,138.58,2.2372418]
["bitfinex","SOLUSD",1767699137448,13.16,138.6,138.58,2.2372418]
["bitfinex","SOLUSD",1767699137650,13.16,138.6,138.59,2.2372418]
["bitfinex","SOLUSD",1767699137971,139.24992757,138.7,138.61,7.89774329]
["bitfinex","SOLUSD",1767699138155,20.37154003,138.67,138.65,2.2372418]
["bitfinex","SOLUSD",1767699138347,13.16,138.67,138.61,7.89774329]
["bitfinex","SOLUSD",1767699138672,8.35013837,138.67,138.66,6.11e-06]
["bitfinex","SOLUSD",1767699138978,7.2110398,138.68,138.62,0.68325661]
["bitfinex","SOLUSD",1767699139163,2.70524179,138.73,138.67,6.11e-06]
["bitfinex","SOLUSD",1767699139164,0.46799999,138.73,138.67,6.11e-06]
["bitfinex","SOLUSD",1767699139354,0.60671006,138.72,138.69,1.50414041]
["bitfinex","SOLUSD",1767699139555,0.60671006,138.72,138.65,0.68325661]
["bitfinex","SOLUSD",1767699139867,0.60671006,138.72,138.69,2.2372418]
["bitfinex","SOLUSD",1767699140075,0.60671006,138.72,138.7,2.2372418]
["bitfinex","SOLUSD",1767699140076,0.099,138.71,138.7,2.2372418]
["bitfinex","SOLUSD",1767699140249,2.2372418,138.71,138.67,0.68325661]
["bitfinex","SOLUSD",1767699140450,2.2372418,138.71,138.67,7.89447941]
["bitfinex","SOLUSD",1767699140953,2.2372418,138.71,138.68,7.21084039]
["bitfinex","SOLUSD",1767699141375,2.2372418,138.71,138.68,7.894097]
["bitfinex","SOLUSD",1767699143354,2.2372418,138.7,138.68,0.68325661]
["bitfinex","SOLUSD",1767699145777,2.2372418,138.7,138.67,7.89439898]
["bitfinex","SOLUSD",1767699147381,2.2372418,138.7,138.68,0.68325661]
["bitfinex","SOLUSD",1767699148973,2.2372418,138.7,138.69,13.14]
["bitfinex","SOLUSD",1767699149287,2.2372418,138.7,138.68,13.82325661]
["bitfinex","SOLUSD",1767699149594,2.2372418,138.69,138.68,13.76325661]
["bitfinex","SOLUSD",1767699150583,2.2372418,138.69,138.67,7.21114237]
["bitfinex","SOLUSD",1767699151088,2.2372418,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767699152688,2.2372418,138.69,138.67,0.7027897]
["bitfinex","SOLUSD",1767699153271,2.2372418,138.69,138.67,7.91394257]
["bitfinex","SOLUSD",1767699160584,2.2372418,138.68,138.67,7.91394257]
["bitfinex","SOLUSD",1767699161275,2.2372418,138.69,138.67,7.91394257]
["bitfinex","SOLUSD",1767699164091,2.86789082,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699164288,0.63064902,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699165791,2.86789082,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699169615,0.63064902,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699169774,2.86789082,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699173602,0.63064902,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699174103,2.89118925,138.7,138.67,7.91394257]
["bitfinex","SOLUSD",1767699174503,4.1460857,138.7,138.67,7.91394257]
["bitfinex","SOLUSD",1767699175497,4.12278727,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699175698,0.63064902,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699175896,4.12278727,138.69,138.67,7.21115287]
["bitfinex","SOLUSD",1767699176412,4.12278727,138.69,138.67,7.88198271]
["bitfinex","SOLUSD",1767699176997,3.49213825,138.69,138.67,7.88198271]
["bitfinex","SOLUSD",1767699178708,4.17535145,138.7,138.67,7.88198271]
["bitfinex","SOLUSD",1767699179507,4.17535145,138.72,138.69,0.67082984]
["bitfinex","SOLUSD",1767699179893,0.6832132,138.72,138.69,0.67082984]
["bitfinex","SOLUSD",1767699180299,4.17535145,138.72,138.69,0.67082984]
["bitfinex","SOLUSD",1767699180606,4.17535145,138.72,138.69,7.88105799]
["bitfinex","SOLUSD",1767699181883,0.6832132,138.72,138.69,7.88105799]
["bitfinex","SOLUSD",1767699182089,4.17535145,138.72,138.69,7.88105799]
["bitfinex","SOLUSD",1767699182813,4.09381418,138.71,138.68,21.06439797]
["bitfinex","SOLUSD",1767699183885,0.60167593,138.71,138.69,7.21026688]
["bitfinex","SOLUSD",1767699184194,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699184516,5.3969043,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699184808,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699185001,5.39690341,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699185201,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699185505,5.39676048,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699185690,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699185885,5.39676048,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699186085,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699186298,5.39635302,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699186503,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699186797,5.39635302,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699186995,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699187294,5.39602998,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699187494,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699187694,5.3959568,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699187893,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699188098,5.39595591,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699188302,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699188602,5.39560079,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699188794,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699188995,5.39560079,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699189196,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699189484,5.39528036,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699189684,0.68602296,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699189889,5.39528125,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699190083,4.17816121,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699190295,5.3949905,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699190514,4.17816121,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699190808,5.3949905,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699191002,4.17816121,138.72,138.69,7.92412038]
["bitfinex","SOLUSD",1767699191191,5.39480895,138.71,138.69,7.92412038]
["bitfinex","SOLUSD",1767699191395,0.68602296,138.75,138.71,0.7138535]
["bitfinex","SOLUSD",1767699191598,5.39386832,138.74,138.71,16.63213825]
["bitfinex","SOLUSD",1767699191811,0.68602296,138.75,138.71,16.63213825]
["bitfinex","SOLUSD",1767699192001,5.39362642,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767699192191,0.68602296,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767699192395,5.3910984,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767699192585,0.68602296,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767699192790,5.3910984,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767699193008,4.37816121,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767699193209,5.38774168,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767699193393,4.37816121,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767699193600,5.38772701,138.75,138.72,7.92261935]
["bitfinex","SOLUSD",1767699193816,4.37816121,138.76,138.72,7.92261935]
["bitfinex","SOLUSD",1767699194015,5.38772739,138.75,138.72,7.92261935]
["bitfinex","SOLUSD",1767699194219,4.37816121,138.76,138.72,7.92261935]
["bitfinex","SOLUSD",1767699194636,4.37816121,138.76,138.73,0.7138535]
["bitfinex","SOLUSD",1767699194824,5.38528026,138.75,138.73,0.7138535]
["bitfinex","SOLUSD",1767699195026,4.37816121,138.76,138.73,0.7138535]
["bitfinex","SOLUSD",1767699195315,8.87566838,138.75,138.73,0.7138535]
["bitfinex","SOLUSD",1767699195616,3.49213825,138.75,138.73,0.7138535]
["bitfinex","SOLUSD",1767699197922,3.49213825,138.75,138.73,0.6538535]
["bitfinex","SOLUSD",1767699198425,4.37816121,138.76,138.73,0.6538535]
["bitfinex","SOLUSD",1767699198627,0.68602296,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767699200128,0.68602296,138.75,138.72,7.92261935]
["bitfinex","SOLUSD",1767699200907,0.68602296,138.75,138.73,0.7138535]
["bitfinex","SOLUSD",1767699201616,11.58486664,138.76,138.73,0.7138535]
["bitfinex","SOLUSD",1767699202630,0.68602296,138.75,138.73,0.7138535]
["bitfinex","SOLUSD",1767699204119,0.68602296,138.75,138.71,21.06289601]
["bitfinex","SOLUSD",1767699204317,0.68602296,138.75,138.72,0.7138535]
["bitfinex","SOLUSD",1767699204518,11.58486664,138.76,138.72,0.7138535]
["bitfinex","SOLUSD",1767699205234,0.68602296,138.75,138.72,0.7138535]
["bitfinex","SOLUSD",1767699205745,0.2,138.77,138.75,0.7138535]
["bitfinex","SOLUSD",1767699206031,0.2,138.77,138.75,0.6538535]
["bitfinex","SOLUSD",1767699207334,0.2,138.78,138.76,3.49213825]
["bitfinex","SOLUSD",1767699207829,0.2,138.78,138.76,4.20599175]
["bitfinex","SOLUSD",1767699208133,0.2,138.78,138.76,0.7138535]
["bitfinex","SOLUSD",1767699208339,0.88602296,138.78,138.75,0.7138535]
["bitfinex","SOLUSD",1767699209734,0.88602296,138.78,138.74,24.55350773]
["bitfinex","SOLUSD",1767699210031,0.88602296,138.78,138.75,0.7138535]
["bitfinex","SOLUSD",1767699211022,4.17816121,138.77,138.73,0.7138535]
["bitfinex","SOLUSD",1767699213842,0.68602296,138.77,138.73,0.7138535]
["bitfinex","SOLUSD",1767699214345,11.59227473,138.78,138.73,0.7138535]
["bitfinex","SOLUSD",1767699214673,8.10013648,138.78,138.74,0.69956245]
["bitfinex","SOLUSD",1767699215035,8.10013648,138.78,138.75,0.69956245]
["bitfinex","SOLUSD",1767699215420,0.89427507,138.78,138.75,0.69956245]
["bitfinex","SOLUSD",1767699216632,0.1,138.8,138.77,0.69956245]
["bitfinex","SOLUSD",1767699219147,0.1,138.8,138.77,0.63956245]
["bitfinex","SOLUSD",1767699220447,4.28641332,138.8,138.77,0.63956245]
["bitfinex","SOLUSD",1767699220747,0.79427507,138.8,138.77,0.57956245]
["bitfinex","SOLUSD",1767699221541,0.1,138.8,138.77,0.57956245]
["bitfinex","SOLUSD",1767699222350,0.79427507,138.8,138.77,0.57956245]
["bitfinex","SOLUSD",1767699224036,0.69427507,138.79,138.75,21.04668489]
["bitfinex","SOLUSD",1767699224357,0.69427507,138.78,138.75,13.83956245]
["bitfinex","SOLUSD",1767699226333,0.69427507,138.78,138.75,0.69956245]
["bitfinex","SOLUSD",1767699227759,0.69427507,138.78,138.74,7.90708813]
["bitfinex","SOLUSD",1767699229453,0.69427507,138.77,138.74,0.69956245]
["bitfinex","SOLUSD",1767699229681,0.69427507,138.77,138.73,49.5474763]
["bitfinex","SOLUSD",1767699229856,0.69427507,138.77,138.73,42.33956245]
["bitfinex","SOLUSD",1767699230068,4.18641332,138.77,138.73,0.69956245]
["bitfinex","SOLUSD",1767699230284,0.69427507,138.76,138.72,21.04822808]
["bitfinex","SOLUSD",1767699230956,0.69427507,138.76,138.73,0.69956245]
["bitfinex","SOLUSD",1767699233466,0.69427507,138.76,138.72,21.04822808]
["bitfinex","SOLUSD",1767699234462,0.69427507,138.75,138.71,29.19956245]
["bitfinex","SOLUSD",1767699234758,0.69427507,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767699234970,0.69427507,138.74,138.71,13.83956245]
["bitfinex","SOLUSD",1767699239864,0.69427507,138.74,138.71,23.28199069]
["bitfinex","SOLUSD",1767699240362,0.65596527,138.77,138.73,0.68457034]
["bitfinex","SOLUSD",1767699240569,0.1,138.8,138.75,0.68457034]
["bitfinex","SOLUSD",1767699240570,0.65596527,138.78,138.75,0.68457034]
["bitfinex","SOLUSD",1767699242366,0.71912462,138.77,138.74,13.85538358]
["bitfinex","SOLUSD",1767699243257,0.71912462,138.77,138.73,0.71538358]
["bitfinex","SOLUSD",1767699243572,0.71912462,138.77,138.73,16.05614986]
["bitfinex","SOLUSD",1767699243749,0.71912462,138.77,138.74,2.23319697]
["bitfinex","SOLUSD",1767699244352,0.71912462,138.77,138.74,9.44067545]
["bitfinex","SOLUSD",1767699244564,0.71912462,138.78,138.74,9.44067545]
["bitfinex","SOLUSD",1767699248270,0.71912462,138.78,138.74,7.20747848]
["bitfinex","SOLUSD",1767699248448,0.71912462,138.78,138.74,9.44067545]
["bitfinex","SOLUSD",1767699249151,0.71912462,138.78,138.74,10.15605903]
["bitfinex","SOLUSD",1767699249354,0.71912462,138.78,138.75,2.94858055]
["bitfinex","SOLUSD",1767699249551,0.81912462,138.8,138.76,16.08858055]
["bitfinex","SOLUSD",1767699250375,0.81912462,138.8,138.76,15.37319697]
["bitfinex","SOLUSD",1767699250881,0.81912462,138.8,138.77,2.23319697]
["bitfinex","SOLUSD",1767699251375,0.81912462,138.8,138.76,20.34631707]
["bitfinex","SOLUSD",1767699252380,0.81912462,138.8,138.76,21.06170065]
["bitfinex","SOLUSD",1767699254167,0.81912462,138.8,138.77,0.71538358]
["bitfinex","SOLUSD",1767699257794,0.1,138.8,138.78,0.71538358]
["bitfinex","SOLUSD",1767699258094,0.81912462,138.81,138.79,0.67660264]
["bitfinex","SOLUSD",1767699258095,0.1,138.81,138.79,0.67660264]
["bitfinex","SOLUSD",1767699262585,0.1,138.81,138.79,7.88164727]
["bitfinex","SOLUSD",1767699263285,0.1,138.81,138.79,21.02164727]
["bitfinex","SOLUSD",1767699263600,0.1,138.81,138.79,13.81660264]
["bitfinex","SOLUSD",1767699266706,0.81912462,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767699266905,0.1,138.81,138.79,13.81660264]
["bitfinex","SOLUSD",1767699271995,0.1,138.81,138.8,0.67660264]
["bitfinex","SOLUSD",1767699273804,0.89846196,138.83,138.79,15.37319697]
["bitfinex","SOLUSD",1767699273805,0.2,138.83,138.81,0.57660264]
["bitfinex","SOLUSD",1767699274515,0.2,138.83,138.8,0.37660264]
["bitfinex","SOLUSD",1767699275609,0.89846196,138.83,138.8,0.37660264]
["bitfinex","SOLUSD",1767699279210,0.2,138.83,138.8,0.37660264]
["bitfinex","SOLUSD",1767699283118,0.69846196,138.82,138.79,51.07805739]
["bitfinex","SOLUSD",1767699287925,0.69846196,138.82,138.79,41.64]
["bitfinex","SOLUSD",1767699288114,7.40308104,138.83,138.79,40.915]
["bitfinex","SOLUSD",1767699288115,0.69846196,138.81,138.79,40.915]
["bitfinex","SOLUSD",1767699288425,8.101809,138.83,138.8,0.71553507]
["bitfinex","SOLUSD",1767699291432,2.93165893,138.82,138.79,0.71553507]
["bitfinex","SOLUSD",1767699293435,10.13533512,138.82,138.79,0.71553507]
["bitfinex","SOLUSD",1767699296534,7.90213815,138.82,138.79,0.71553507]
["bitfinex","SOLUSD",1767699296734,11.3879324,138.82,138.79,0.71553507]
["bitfinex","SOLUSD",1767699298438,3.48579425,138.8,138.74,0.69355418]
["bitfinex","SOLUSD",1767699298626,3.48579425,138.76,138.74,0.69355418]
["bitfinex","SOLUSD",1767699298831,3.48579425,138.77,138.74,0.69355418]
["bitfinex","SOLUSD",1767699299026,3.48579425,138.78,138.74,0.69355418]
["bitfinex","SOLUSD",1767699299230,3.48579425,138.78,138.74,7.90124822]
["bitfinex","SOLUSD",1767699299527,3.48579425,138.77,138.74,7.90124822]
["bitfinex","SOLUSD",1767699299741,3.48579425,138.79,138.74,7.90124822]
["bitfinex","SOLUSD",1767699299929,8.87036274,138.78,138.74,7.90124822]
["bitfinex","SOLUSD",1767699300130,3.48579425,138.78,138.74,7.90124822]
["bitfinex","SOLUSD",1767699300338,7.20522795,138.79,138.75,0.69355418]
["bitfinex","SOLUSD",1767699300540,8.35013837,138.82,138.77,0.69355418]
["bitfinex","SOLUSD",1767699300740,5.38458539,138.81,138.77,0.69355418]
["bitfinex","SOLUSD",1767699300917,5.38458539,138.8,138.76,3.48579425]
["bitfinex","SOLUSD",1767699301117,3.48579425,138.81,138.76,4.17934843]
["bitfinex","SOLUSD",1767699301339,3.48579425,138.81,138.73,13.14]
["bitfinex","SOLUSD",1767699301340,3.48579425,138.78,138.73,7.90154904]
["bitfinex","SOLUSD",1767699301642,13.14,138.8,138.73,11.38734329]
["bitfinex","SOLUSD",1767699301826,3.48579425,138.78,138.74,0.69350166]
["bitfinex","SOLUSD",1767699302025,13.14,138.8,138.74,0.69350166]
["bitfinex","SOLUSD",1767699302236,13.14,138.8,138.74,7.90106069]
["bitfinex","SOLUSD",1767699302237,3.48579425,138.78,138.74,7.90106069]
["bitfinex","SOLUSD",1767699302843,20.34488745,138.8,138.77,3.48579425]
["bitfinex","SOLUSD",1767699303043,5.38428571,138.79,138.77,3.48579425]
["bitfinex","SOLUSD",1767699303228,20.34488745,138.8,138.77,3.48579425]
["bitfinex","SOLUSD",1767699303430,5.38298859,138.79,138.77,3.48579425]
["bitfinex","SOLUSD",1767699303620,20.34488745,138.8,138.77,3.48579425]
["bitfinex","SOLUSD",1767699303943,5.38298859,138.79,138.77,3.48579425]
["bitfinex","SOLUSD",1767699304129,20.34488745,138.8,138.77,3.48579425]
["bitfinex","SOLUSD",1767699304325,12.58834062,138.79,138.77,3.48579425]
["bitfinex","SOLUSD",1767699304522,7.20535203,138.79,138.77,3.48579425]
["bitfinex","SOLUSD",1767699305842,7.20535203,138.79,138.76,3.48579425]
["bitfinex","SOLUSD",1767699308131,3.48579425,138.78,138.73,4.17929591]
["bitfinex","SOLUSD",1767699308843,3.48579425,138.78,138.73,0.69350166]
["bitfinex","SOLUSD",1767699309628,7.2066878,138.76,138.73,0.69350166]
["bitfinex","SOLUSD",1767699310045,7.2066878,138.76,138.72,16.62579425]
["bitfinex","SOLUSD",1767699310046,7.2066878,138.76,138.72,4.17929591]
["bitfinex","SOLUSD",1767699310251,7.2066878,138.76,138.72,0.69350166]
["bitfinex","SOLUSD",1767699310744,25.22340731,138.76,138.72,0.69350166]
["bitfinex","SOLUSD",1767699311120,25.22340731,138.76,138.71,0.69350166]
["bitfinex","SOLUSD",1767699311121,28.70920156,138.76,138.71,0.69350166]
["bitfinex","SOLUSD",1767699311546,28.70920156,138.76,138.71,4.17929591]
["bitfinex","SOLUSD",1767699314032,25.22340731,138.76,138.71,4.17929591]
["bitfinex","SOLUSD",1767699314846,7.2066878,138.76,138.72,0.69350166]
["bitfinex","SOLUSD",1767699315051,7.2066878,138.76,138.72,4.17929591]
["bitfinex","SOLUSD",1767699316050,7.20640839,138.77,138.74,0.69350166]
["bitfinex","SOLUSD",1767699326938,21.50074398,138.78,138.75,4.17929591]
["bitfinex","SOLUSD",1767699326939,7.20564922,138.78,138.75,4.17929591]
["bitfinex","SOLUSD",1767699327147,0.2,138.83,138.78,0.69350166]
["bitfinex","SOLUSD",1767699327333,0.2,138.83,138.78,4.17929591]
["bitfinex","SOLUSD",1767699327334,5.36117817,138.82,138.78,4.17929591]
["bitfinex","SOLUSD",1767699327532,5.36117817,138.81,138.78,4.17929591]
["bitfinex","SOLUSD",1767699327744,16.82579425,138.83,138.78,4.17929591]
["bitfinex","SOLUSD",1767699327745,5.36117817,138.8,138.78,4.17929591]
["bitfinex","SOLUSD",1767699327934,13.34,138.83,138.78,4.17929591]
["bitfinex","SOLUSD",1767699328134,16.05030958,138.82,138.76,4.17929591]
["bitfinex","SOLUSD",1767699328351,5.36094236,138.81,138.77,0.69350166]
["bitfinex","SOLUSD",1767699328557,28.69829965,138.82,138.77,4.17929591]
["bitfinex","SOLUSD",1767699328743,5.36179128,138.81,138.77,4.17929591]
["bitfinex","SOLUSD",1767699328943,28.69829965,138.82,138.77,4.17929591]
["bitfinex","SOLUSD",1767699329143,5.3617894,138.81,138.78,0.69350166]
["bitfinex","SOLUSD",1767699329343,25.27250534,138.82,138.78,0.63350172]
["bitfinex","SOLUSD",1767699329541,5.36281695,138.81,138.78,0.63350172]
["bitfinex","SOLUSD",1767699329744,0.05999994,138.81,138.78,0.63350172]
["bitfinex","SOLUSD",1767699331661,0.2,138.83,138.8,0.71019083]
["bitfinex","SOLUSD",1767699331855,0.2,138.83,138.8,3.48579425]
["bitfinex","SOLUSD",1767699333145,0.2,138.83,138.81,3.48579425]
["bitfinex","SOLUSD",1767699333868,0.2,138.83,138.81,4.19598508]
["bitfinex","SOLUSD",1767699335859,0.2,138.83,138.81,0.71019083]
["bitfinex","SOLUSD",1767699337847,0.2,138.83,138.82,0.71019083]
["bitfinex","SOLUSD",1767699338769,0.2,138.83,138.81,0.71019083]
["bitfinex","SOLUSD",1767699339065,0.2,138.83,138.8,4.19598508]
["bitfinex","SOLUSD",1767699339268,0.2,138.83,138.8,0.71019083]
["bitfinex","SOLUSD",1767699339472,0.1199999,138.82,138.78,0.71019083]
["bitfinex","SOLUSD",1767699339965,7.3238907,138.82,138.78,0.71019083]
["bitfinex","SOLUSD",1767699340271,7.3238907,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699342278,7.2038908,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699342873,10.68968505,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699343873,7.2038908,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699344586,7.3028908,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699344874,7.3028908,138.82,138.77,0.71019083]
["bitfinex","SOLUSD",1767699344875,0.1197899,138.81,138.77,0.71019083]
["bitfinex","SOLUSD",1767699345679,0.1197899,138.81,138.78,0.71019083]
["bitfinex","SOLUSD",1767699345977,28.81861738,138.82,138.78,0.71019083]
["bitfinex","SOLUSD",1767699350560,25.33282313,138.82,138.78,0.71019083]
["bitfinex","SOLUSD",1767699350991,7.3238907,138.82,138.78,4.19598508]
["bitfinex","SOLUSD",1767699351181,7.3238907,138.82,138.79,0.71019083]
["bitfinex","SOLUSD",1767699352796,7.40324579,138.83,138.8,0.71019083]
["bitfinex","SOLUSD",1767699356391,7.50224579,138.83,138.8,0.71019083]
["bitfinex","SOLUSD",1767699357980,3.58500215,138.81,138.76,0.7064156]
["bitfinex","SOLUSD",1767699358179,0.0992079,138.81,138.77,0.7064156]
["bitfinex","SOLUSD",1767699358491,0.0992079,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699362096,7.30329982,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699363595,7.20409192,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699370111,0.099,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699370408,5.38271843,138.8,138.78,0.7064156]
["bitfinex","SOLUSD",1767699370701,9.55480614,138.82,138.78,0.7064156]
["bitfinex","SOLUSD",1767699370907,5.38271931,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699371205,5.38271931,138.8,138.78,0.7064156]
["bitfinex","SOLUSD",1767699371406,7.20418657,138.81,138.78,0.7064156]
["bitfinex","SOLUSD",1767699371700,0.1197899,138.79,138.76,27.1]
["bitfinex","SOLUSD",1767699371880,0.1197899,138.79,138.75,16.07990928]
["bitfinex","SOLUSD",1767699372607,0.1197899,138.79,138.75,13.84867601]
["bitfinex","SOLUSD",1767699372784,0.0992079,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767699372985,0.11958408,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767699373304,0.08958406,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767699374089,2.23123327,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699374905,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699375101,5.38765771,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699375306,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699375506,5.38692332,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699375802,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699376005,2.23123327,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699376299,5.38668549,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699376519,2.23123327,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699376681,5.38633675,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699376878,2.23123327,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699377082,5.38633587,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699377309,9.43640002,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699377607,5.38577909,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699377801,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699378111,5.38593434,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699378406,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699378710,5.3851881,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699378884,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699379083,5.38518722,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699379285,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699379508,5.38458529,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699379684,7.20516675,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699379882,7.61581944,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699380107,5.38458617,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699380291,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699380490,5.38411345,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699380692,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699381010,5.38411433,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699381208,2.23123327,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699382313,9.43692565,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699385510,2.23123327,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699385814,5.38298341,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699386014,2.23123327,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699386324,2.23123327,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699388413,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699388616,5.38213701,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699388796,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699389121,5.38213701,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699389322,2.23123327,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699389618,5.3819268,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699389834,9.43690597,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699390118,5.38192768,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699390421,9.43690597,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699390714,5.38157874,138.77,138.74,0.70867601]
["bitfinex","SOLUSD",1767699390914,9.43690597,138.78,138.74,0.70867601]
["bitfinex","SOLUSD",1767699391117,5.35157787,138.77,138.75,0.70867601]
["bitfinex","SOLUSD",1767699391321,9.43690597,138.78,138.75,0.70867601]
["bitfinex","SOLUSD",1767699391718,0.06929998,138.79,138.75,0.70867601]
["bitfinex","SOLUSD",1767699391926,7.20409192,138.81,138.78,0.69739074]
["bitfinex","SOLUSD",1767699392104,2.23123327,138.82,138.78,0.69739074]
["bitfinex","SOLUSD",1767699392500,2.52123315,138.83,138.78,0.69739074]
["bitfinex","SOLUSD",1767699392907,7.20377511,138.82,138.78,0.69739074]
["bitfinex","SOLUSD",1767699397830,9.43500838,138.82,138.78,0.69739074]
["bitfinex","SOLUSD",1767699400307,2.23123327,138.8,138.78,0.69739074]
["bitfinex","SOLUSD",1767699400532,9.43587485,138.8,138.78,0.69739074]
["bitfinex","SOLUSD",1767699401220,2.23123327,138.8,138.77,0.69739074]
["bitfinex","SOLUSD",1767699401620,9.43584667,138.8,138.77,0.69739074]
["bitfinex","SOLUSD",1767699405717,9.52584655,138.8,138.77,0.69739074]
["bitfinex","SOLUSD",1767699406632,9.43584667,138.8,138.77,0.69739074]
["bitfinex","SOLUSD",1767699407722,9.43584667,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767699407723,2.23123327,138.78,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408032,0.08999988,138.79,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408234,7.61585399,138.78,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408410,2.23123327,138.78,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408737,0.08999988,138.79,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408738,2.23123327,138.79,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408918,25.30614065,138.8,138.75,0.69739074]
["bitfinex","SOLUSD",1767699408919,5.38474435,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699409233,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699409531,5.38489396,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699409703,5.38489396,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699409908,9.43584667,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699410109,5.38489396,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699410306,5.38489396,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699410623,9.43584667,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699410826,5.38507151,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699411045,5.38507151,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699411220,9.43584667,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699411546,5.385282,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699411749,5.385282,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699411923,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699412131,5.385282,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699412336,5.385282,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699412526,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699412849,5.38552049,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699413019,5.38552049,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699413219,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699413418,5.38578802,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699413630,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699413832,5.38566781,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699414038,5.38566781,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699414341,9.52584655,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699414521,5.38608756,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699414717,5.38608756,138.78,138.76,0.69739074]
["bitfinex","SOLUSD",1767699414918,7.29461328,138.8,138.76,0.69739074]
["bitfinex","SOLUSD",1767699415238,5.38608945,138.79,138.76,0.69739074]
["bitfinex","SOLUSD",1767699415436,4.66108945,138.78,138.75,7.2071563]
["bitfinex","SOLUSD",1767699415646,9.43584667,138.8,138.75,7.2071563]
["bitfinex","SOLUSD",1767699416143,9.43584667,138.8,138.76,0.67185586]
["bitfinex","SOLUSD",1767699416440,9.69015148,138.8,138.76,0.67185586]
["bitfinex","SOLUSD",1767699418042,2.88532138,138.79,138.76,0.67185586]
["bitfinex","SOLUSD",1767699419931,10.09045261,138.79,138.76,0.67185586]
["bitfinex","SOLUSD",1767699420745,11.34684086,138.79,138.76,0.67185586]
["bitfinex","SOLUSD",1767699422851,18.01125124,138.81,138.77,0.70998594]
["bitfinex","SOLUSD",1767699422852,0.68349923,138.81,138.77,0.70998594]
["bitfinex","SOLUSD",1767699423020,4.17112075,138.82,138.77,0.70998594]
["bitfinex","SOLUSD",1767699423217,0.22918564,138.81,138.77,0.70998594]
["bitfinex","SOLUSD",1767699423642,7.8870722,138.82,138.78,0.70998594]
["bitfinex","SOLUSD",1767699423942,11.37469372,138.82,138.78,0.70998594]
["bitfinex","SOLUSD",1767699426437,3.48762152,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699429260,10.69191214,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699429439,8.87234827,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699429629,10.92109778,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699429830,5.38496357,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699430037,10.92109778,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699430243,5.38500954,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699430443,10.92109778,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699430645,5.3851352,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699430845,10.92109778,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699431034,5.3851352,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699431236,10.92109778,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699432366,0.23368335,138.79,138.76,35.01662143]
["bitfinex","SOLUSD",1767699433032,0.68349923,138.8,138.77,0.70998594]
["bitfinex","SOLUSD",1767699436253,0.68349923,138.8,138.77,4.19760746]
["bitfinex","SOLUSD",1767699437565,0.68349923,138.81,138.78,0.70998594]
["bitfinex","SOLUSD",1767699437749,5.38777904,138.8,138.78,0.70998594]
["bitfinex","SOLUSD",1767699437946,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699438148,5.38745666,138.81,138.79,4.19760746]
["bitfinex","SOLUSD",1767699438352,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699438659,5.38702816,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699438860,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699439162,5.38702816,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699439340,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699439543,5.38662454,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699439840,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699440041,5.38662543,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699440242,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699440542,5.38624564,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699440742,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699440945,5.38624564,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699441144,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699441367,5.38588748,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699441663,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699441865,5.38588836,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699442065,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699442260,5.38554908,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699442461,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699442765,5.38554996,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699442966,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699443141,5.38554908,138.81,138.79,0.70998594]
["bitfinex","SOLUSD",1767699443344,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699446668,0.68349923,138.82,138.79,4.19760746]
["bitfinex","SOLUSD",1767699454262,0.68349923,138.82,138.79,0.70998594]
["bitfinex","SOLUSD",1767699454972,0.68349923,138.82,138.79,4.19760746]
["bitfinex","SOLUSD",1767699455473,0.68349923,138.82,138.8,0.68053095]
["bitfinex","SOLUSD",1767699455768,0.2,138.83,138.8,0.68053095]
["bitfinex","SOLUSD",1767699456248,5.38136298,138.82,138.8,0.68053095]
["bitfinex","SOLUSD",1767699456445,0.2,138.83,138.8,0.68053095]
["bitfinex","SOLUSD",1767699456670,5.38136574,138.82,138.8,0.68053095]
["bitfinex","SOLUSD",1767699456866,0.2,138.83,138.8,0.68053095]
["bitfinex","SOLUSD",1767699457072,5.38136675,138.82,138.8,0.68053095]
["bitfinex","SOLUSD",1767699457248,0.2,138.83,138.8,0.68053095]
["bitfinex","SOLUSD",1767699457444,5.38166321,138.82,138.8,0.68053095]
["bitfinex","SOLUSD",1767699457656,0.2,138.83,138.8,0.68053095]
["bitfinex","SOLUSD",1767699460767,0.86375889,138.83,138.8,0.62053096]
["bitfinex","SOLUSD",1767699465682,0.66020258,138.81,138.79,40.24]
["bitfinex","SOLUSD",1767699467781,0.66020258,138.81,138.79,27.1]
["bitfinex","SOLUSD",1767699468462,0.66020258,138.81,138.79,26.78520271]
["bitfinex","SOLUSD",1767699470683,0.66020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699471978,7.76433659,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699472282,5.38723451,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699472580,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699472783,5.3874083,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699472976,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699473169,5.3874083,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699473469,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699473664,5.38734586,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699473863,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699474057,5.38734586,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699474259,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699474485,5.38728408,138.8,138.78,13.82053095]
["bitfinex","SOLUSD",1767699474678,0.56020258,138.81,138.78,13.82053095]
["bitfinex","SOLUSD",1767699480981,0.2,138.83,138.79,0.71750969]
["bitfinex","SOLUSD",1767699481167,5.21980976,138.82,138.8,0.71750969]
["bitfinex","SOLUSD",1767699481370,0.2,138.83,138.8,0.71750969]
["bitfinex","SOLUSD",1767699481566,5.1440041,138.82,138.8,4.20513121]
["bitfinex","SOLUSD",1767699481773,0.2,138.83,138.81,0.66891649]
["bitfinex","SOLUSD",1767699481973,5.1440041,138.82,138.81,0.66891649]
["bitfinex","SOLUSD",1767699483174,0.2,138.83,138.81,0.66891649]
["bitfinex","SOLUSD",1767699486581,0.2,138.83,138.81,0.6089165]
["bitfinex","SOLUSD",1767699491171,4.97314384,138.82,138.8,0.66891649]
["bitfinex","SOLUSD",1767699491396,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699491589,4.97324466,138.82,138.8,0.66891649]
["bitfinex","SOLUSD",1767699491791,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699492095,4.97324008,138.82,138.8,0.66891649]
["bitfinex","SOLUSD",1767699492300,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699492500,4.97318806,138.82,138.8,0.66891649]
["bitfinex","SOLUSD",1767699492802,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699493101,4.97318806,138.82,138.8,0.66891649]
["bitfinex","SOLUSD",1767699493295,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699493482,4.24817255,138.82,138.79,49.06027268]
["bitfinex","SOLUSD",1767699493672,0.2,138.83,138.79,49.06027268]
["bitfinex","SOLUSD",1767699494101,0.2,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699495993,0.90240885,138.83,138.8,0.66891649]
["bitfinex","SOLUSD",1767699504189,0.70240885,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767699504378,2.23020036,138.82,138.79,13.80891649]
["bitfinex","SOLUSD",1767699504582,0.70240885,138.82,138.79,0.66891649]
["bitfinex","SOLUSD",1767699504984,2.93260921,138.82,138.79,0.66891649]
["bitfinex","SOLUSD",1767699506221,0.70240885,138.82,138.79,0.66891649]
["bitfinex","SOLUSD",1767699509603,0.70240885,138.82,138.78,0.66891649]
["bitfinex","SOLUSD",1767699509604,2.93260921,138.8,138.78,0.66891649]
["bitfinex","SOLUSD",1767699509811,2.93260921,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699510192,2.90260921,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699511110,0.67240885,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699511814,9.43472229,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699512030,4.9366142,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699512310,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699512608,4.93642568,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699512816,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699513111,4.93642568,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699513304,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699513498,4.9362436,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699513685,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699513884,4.9362436,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699514085,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699514284,4.93625095,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699514507,10.15241403,138.81,138.77,0.66891649]
["bitfinex","SOLUSD",1767699514717,4.93607045,138.8,138.77,0.66891649]
["bitfinex","SOLUSD",1767699515012,13.79496204,138.84,138.8,8.35013837]
["bitfinex","SOLUSD",1767699515013,1e-08,138.84,138.8,8.35013837]
["bitfinex","SOLUSD",1767699515309,0.2,138.91,138.88,0.65955216]
["bitfinex","SOLUSD",1767699515614,0.2,138.91,138.88,13.79955216]
["bitfinex","SOLUSD",1767699516207,0.15030826,138.91,138.84,21.52556956]
["bitfinex","SOLUSD",1767699516411,0.15030826,138.91,138.87,2.23020036]
["bitfinex","SOLUSD",1767699517016,0.1,138.95,138.9,2.23020036]
["bitfinex","SOLUSD",1767699517017,1e-08,138.95,138.9,2.23020036]
["bitfinex","SOLUSD",1767699517192,0.71769174,139.01,138.94,2.23020036]
["bitfinex","SOLUSD",1767699517388,0.71769174,139.01,138.96,2.23020036]
["bitfinex","SOLUSD",1767699517611,2.9478921,139.03,138.97,2.23020036]
["bitfinex","SOLUSD",1767699517817,0.71769174,139.03,138.98,15.37020036]
["bitfinex","SOLUSD",1767699518194,0.71769174,139.04,138.98,13.14]
["bitfinex","SOLUSD",1767699518411,0.71769174,139.04,138.99,2.23020036]
["bitfinex","SOLUSD",1767699518927,10.14068639,139.03,138.98,13.14]
["bitfinex","SOLUSD",1767699519213,2.9478921,139.02,138.93,17.99378555]
["bitfinex","SOLUSD",1767699519392,0.71769174,139.0,138.95,2.23020036]
["bitfinex","SOLUSD",1767699520012,2.23020036,138.98,138.94,13.14]
["bitfinex","SOLUSD",1767699520212,2.23020036,138.98,138.92,17.77837248]
["bitfinex","SOLUSD",1767699520395,2.23020036,138.98,138.93,13.12]
["bitfinex","SOLUSD",1767699520594,0.71769174,138.96,138.87,18.00204262]
["bitfinex","SOLUSD",1767699520794,2.23020036,139.02,138.91,0.65955216]
["bitfinex","SOLUSD",1767699521001,25.17804473,139.01,138.91,0.65955216]
["bitfinex","SOLUSD",1767699521695,61.14668007,139.01,138.92,0.65955216]
["bitfinex","SOLUSD",1767699521993,2.23020036,138.97,138.92,0.65955216]
["bitfinex","SOLUSD",1767699522819,14.29224392,139.05,138.96,2.23020036]
["bitfinex","SOLUSD",1767699523024,4.43429994,139.1,139.04,2.23020036]
["bitfinex","SOLUSD",1767699523209,6.6645003,139.1,139.04,2.88975252]
["bitfinex","SOLUSD",1767699523610,4.43429994,139.1,139.04,0.65955216]
["bitfinex","SOLUSD",1767699523919,2.23020036,139.05,138.97,0.65955216]
["bitfinex","SOLUSD",1767699524117,22.54018944,139.09,138.99,2.88975252]
["bitfinex","SOLUSD",1767699524424,22.54018944,139.09,139.0,2.88975252]
["bitfinex","SOLUSD",1767699524604,20.30998908,139.09,139.02,2.23020036]
["bitfinex","SOLUSD",1767699524818,2.23020036,139.08,139.02,2.23020036]
["bitfinex","SOLUSD",1767699525121,0.71769174,139.07,139.02,2.23020036]
["bitfinex","SOLUSD",1767699526022,10.13891316,139.07,139.01,10.08306123]
["bitfinex","SOLUSD",1767699527522,7.9087128,139.07,139.01,10.08306123]
["bitfinex","SOLUSD",1767699527910,10.13891316,139.07,139.01,10.08306123]
["bitfinex","SOLUSD",1767699528111,0.71769174,139.07,139.02,7.85271948]
["bitfinex","SOLUSD",1767699528410,10.13858538,139.07,139.02,0.65955216]
["bitfinex","SOLUSD",1767699528611,10.13858538,139.07,139.0,0.65955216]
["bitfinex","SOLUSD",1767699528612,2.23020036,139.05,139.0,0.65955216]
["bitfinex","SOLUSD",1767699528810,2.23020036,139.04,139.0,0.65955216]
["bitfinex","SOLUSD",1767699529223,2.9478921,139.05,139.0,0.65955216]
["bitfinex","SOLUSD",1767699529719,2.9478921,139.05,138.98,9.42530124]
["bitfinex","SOLUSD",1767699529720,0.71769174,139.04,138.99,2.23020036]
["bitfinex","SOLUSD",1767699530225,0.71769174,139.04,138.99,2.88975252]
["bitfinex","SOLUSD",1767699532228,7.91007023,139.04,138.99,0.65955216]
["bitfinex","SOLUSD",1767699534432,7.91007023,139.04,138.99,27.45955216]
["bitfinex","SOLUSD",1767699535829,2.89141144,139.12,139.03,10.58033873]
["bitfinex","SOLUSD",1767699536121,2.89141144,139.12,139.04,2.23020036]
["bitfinex","SOLUSD",1767699536122,2.23020036,139.1,139.04,2.23020036]
["bitfinex","SOLUSD",1767699536324,2.33020036,139.11,139.05,2.23020036]
["bitfinex","SOLUSD",1767699536630,0.1,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1767699537227,0.1,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1767699537427,2.33020036,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1767699538139,0.1,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1767699538316,0.66121108,139.17,139.1,2.23020036]
["bitfinex","SOLUSD",1767699538624,0.66121108,139.17,139.12,2.23020036]
["bitfinex","SOLUSD",1767699538813,0.66121108,139.17,139.13,2.23020036]
["bitfinex","SOLUSD",1767699539205,0.66121108,139.17,139.1,25.16175412]
["bitfinex","SOLUSD",1767699539405,0.66121108,139.17,139.12,2.23020036]
["bitfinex","SOLUSD",1767699539910,7.84667034,139.17,139.1,7.1890726]
["bitfinex","SOLUSD",1767699540236,7.84667034,139.17,139.11,2.23020036]
["bitfinex","SOLUSD",1767699540730,0.66121108,139.15,139.08,8.35013837]
["bitfinex","SOLUSD",1767699540932,0.66121108,139.15,139.09,5.66172403]
["bitfinex","SOLUSD",1767699541432,0.66121108,139.15,139.1,7.18893362]
["bitfinex","SOLUSD",1767699541605,0.66121108,139.15,139.11,7.18844037]
["bitfinex","SOLUSD",1767699542123,0.66121108,139.15,139.1,7.18889887]
["bitfinex","SOLUSD",1767699543133,0.68794869,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1767699543432,0.68794869,139.13,139.07,5.66172403]
["bitfinex","SOLUSD",1767699543636,0.68794869,139.13,139.08,5.66172403]
["bitfinex","SOLUSD",1767699544131,6.34967272,139.13,139.07,12.85233846]
["bitfinex","SOLUSD",1767699544328,0.68794869,139.11,139.06,5.66172403]
["bitfinex","SOLUSD",1767699544506,0.68794869,139.11,139.06,9.20806544]
["bitfinex","SOLUSD",1767699544963,0.68794869,139.18,139.1,9.20806544]
["bitfinex","SOLUSD",1767699545127,4.63162739,139.22,139.15,9.20806544]
["bitfinex","SOLUSD",1767699545128,0.68794869,139.2,139.15,9.20806544]
["bitfinex","SOLUSD",1767699545439,0.68794869,139.18,139.1,10.84653451]
["bitfinex","SOLUSD",1767699545735,9.89601413,139.18,139.12,9.20806544]
["bitfinex","SOLUSD",1767699545911,0.68794869,139.18,139.12,9.20806544]
["bitfinex","SOLUSD",1767699546111,9.89601413,139.21,139.14,9.20806544]
["bitfinex","SOLUSD",1767699546923,9.89601413,139.21,139.15,16.39432151]
["bitfinex","SOLUSD",1767699547121,17.07991201,139.21,139.15,7.18625607]
["bitfinex","SOLUSD",1767699547329,9.20806544,139.2,139.14,16.39491025]
["bitfinex","SOLUSD",1767699547530,9.89601413,139.2,139.14,16.39491025]
["bitfinex","SOLUSD",1767699548730,17.07991201,139.21,139.15,16.39444334]
["bitfinex","SOLUSD",1767699549332,17.07991201,139.21,139.15,7.1863779]
["bitfinex","SOLUSD",1767699550242,0.68794869,139.2,139.15,7.1863779]
["bitfinex","SOLUSD",1767699550742,7.8720316,139.2,139.15,7.1863779]
["bitfinex","SOLUSD",1767699551240,17.08009704,139.2,139.14,7.9056785]
["bitfinex","SOLUSD",1767699551546,12.66619363,139.26,139.18,21.61]
["bitfinex","SOLUSD",1767699551715,12.66619363,139.26,139.19,13.1]
["bitfinex","SOLUSD",1767699551916,12.66619363,139.26,139.23,9.20806544]
["bitfinex","SOLUSD",1767699552230,12.66619363,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1767699552621,12.66619363,139.26,139.23,7.18220357]
["bitfinex","SOLUSD",1767699553840,12.66619363,139.26,139.22,7.18280162]
["bitfinex","SOLUSD",1767699554033,12.66619363,139.26,139.23,9.20806544]
["bitfinex","SOLUSD",1767699554340,13.35414232,139.26,139.23,9.20806544]
["bitfinex","SOLUSD",1767699554541,13.35414232,139.26,139.22,9.20806544]
["bitfinex","SOLUSD",1767699554738,26.45414232,139.26,139.22,9.20806544]
["bitfinex","SOLUSD",1767699555124,33.63506299,139.26,139.2,7.90212689]
["bitfinex","SOLUSD",1767699555427,12.66619363,139.26,139.2,0.7183908]
["bitfinex","SOLUSD",1767699555630,12.66619363,139.26,139.23,9.20806544]
["bitfinex","SOLUSD",1767699556120,33.63525446,139.26,139.21,9.20806544]
["bitfinex","SOLUSD",1767699556435,42.8433199,139.26,139.2,9.20806544]
["bitfinex","SOLUSD",1767699556638,0.68794869,139.25,139.2,9.20806544]
["bitfinex","SOLUSD",1767699556831,0.68794869,139.24,139.19,16.3924896]
["bitfinex","SOLUSD",1767699557032,0.68794869,139.23,139.19,16.3924896]
["bitfinex","SOLUSD",1767699557233,0.68794869,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1767699557437,13.1,139.24,139.19,16.3924896]
["bitfinex","SOLUSD",1767699557638,13.48447766,139.24,139.19,16.3924896]
["bitfinex","SOLUSD",1767699557834,13.18007766,139.24,139.19,16.3924896]
["bitfinex","SOLUSD",1767699558442,0.68794869,139.23,139.18,16.39281062]
["bitfinex","SOLUSD",1767699558645,9.89601413,139.23,139.18,7.18474518]
["bitfinex","SOLUSD",1767699559023,0.68794869,139.22,139.17,16.39338253]
["bitfinex","SOLUSD",1767699559228,0.68794869,139.22,139.17,9.20806544]
["bitfinex","SOLUSD",1767699559748,0.68794869,139.22,139.17,16.39335728]
["bitfinex","SOLUSD",1767699559972,9.89601413,139.22,139.17,7.18529184]
["bitfinex","SOLUSD",1767699560140,9.89601413,139.22,139.13,44.28768744]
["bitfinex","SOLUSD",1767699560141,0.68794869,139.2,139.15,0.7229689]
["bitfinex","SOLUSD",1767699560351,9.20806544,139.17,139.15,0.7229689]
["bitfinex","SOLUSD",1767699560641,0.68794869,139.22,139.17,0.7229689]
["bitfinex","SOLUSD",1767699561145,0.68794869,139.22,139.16,17.11673497]
["bitfinex","SOLUSD",1767699561343,0.68794869,139.21,139.17,0.7229689]
["bitfinex","SOLUSD",1767699562123,31.05396464,139.25,139.19,9.93103434]
["bitfinex","SOLUSD",1767699562124,22.99601413,139.25,139.19,9.93103434]
["bitfinex","SOLUSD",1767699562329,22.99601413,139.25,139.19,0.7229689]
["bitfinex","SOLUSD",1767699562646,0.68794869,139.24,139.19,0.7229689]
["bitfinex","SOLUSD",1767699562941,0.68794869,139.24,139.18,0.71849403]
["bitfinex","SOLUSD",1767699563144,0.68794869,139.22,139.17,18.68661048]
["bitfinex","SOLUSD",1767699563327,0.30521391,139.22,139.17,18.68661048]
["bitfinex","SOLUSD",1767699563848,0.30521391,139.22,139.18,7.90324529]
["bitfinex","SOLUSD",1767699564150,0.30521391,139.22,139.18,7.18475126]
["bitfinex","SOLUSD",1767699565522,0.30521391,139.22,139.17,7.90379989]
["bitfinex","SOLUSD",1767699566043,0.68794869,139.21,139.17,0.71854566]
["bitfinex","SOLUSD",1767699566342,0.68794869,139.21,139.16,7.18580175]
["bitfinex","SOLUSD",1767699566541,0.68794869,139.21,139.17,7.18532819]
["bitfinex","SOLUSD",1767699567530,0.68794869,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1767699567731,0.30592825,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1767699568053,0.30592825,139.21,139.17,0.7229689]
["bitfinex","SOLUSD",1767699569349,16.69764678,139.21,139.17,0.7229689]
["bitfinex","SOLUSD",1767699569554,9.20806544,139.2,139.15,7.9092706]
["bitfinex","SOLUSD",1767699569740,9.89601413,139.2,139.15,7.9092706]
["bitfinex","SOLUSD",1767699570429,0.68794869,139.2,139.16,7.9087909]
["bitfinex","SOLUSD",1767699570634,9.89601413,139.2,139.16,7.9087909]
["bitfinex","SOLUSD",1767699571152,0.68794869,139.2,139.16,7.9087909]
["bitfinex","SOLUSD",1767699571324,17.08025288,139.2,139.16,0.7229689]
["bitfinex","SOLUSD",1767699572255,9.9161659,139.19,139.14,7.87971302]
["bitfinex","SOLUSD",1767699572952,9.9161659,139.18,139.14,0.69290243]
["bitfinex","SOLUSD",1767699573525,9.9161659,139.17,139.12,7.88085762]
["bitfinex","SOLUSD",1767699574440,0.70810046,139.17,139.12,7.88085762]
["bitfinex","SOLUSD",1767699575443,9.9161659,139.17,139.12,7.88085762]
["bitfinex","SOLUSD",1767699575643,9.9161659,139.17,139.1,0.69290243]
["bitfinex","SOLUSD",1767699575644,9.9161659,139.15,139.1,0.69290243]
["bitfinex","SOLUSD",1767699576151,9.20806544,139.14,139.1,7.88195399]
["bitfinex","SOLUSD",1767699576937,9.9161659,139.14,139.09,7.1895697]
["bitfinex","SOLUSD",1767699577253,9.17806539,139.13,139.09,7.88247213]
["bitfinex","SOLUSD",1767699577644,9.17806539,139.13,139.09,0.69290243]
["bitfinex","SOLUSD",1767699578034,9.88616585,139.13,139.09,0.69290243]
["bitfinex","SOLUSD",1767699578231,0.70810046,139.13,139.09,7.88241833]
["bitfinex","SOLUSD",1767699579256,0.70810046,139.12,139.08,7.88297365]
["bitfinex","SOLUSD",1767699580043,9.9161659,139.12,139.07,7.88329697]
["bitfinex","SOLUSD",1767699581038,17.10429665,139.12,139.07,7.88329697]
["bitfinex","SOLUSD",1767699581238,7.18813075,139.12,139.07,17.09136241]
["bitfinex","SOLUSD",1767699582665,7.18700589,139.14,139.07,17.09136241]
["bitfinex","SOLUSD",1767699582835,9.20806544,139.13,139.07,7.19039454]
["bitfinex","SOLUSD",1767699583159,0.70214432,139.11,139.06,16.399107]
["bitfinex","SOLUSD",1767699583462,0.70214432,139.11,139.06,0.69290243]
["bitfinex","SOLUSD",1767699583756,0.70214432,139.11,139.07,9.20806544]
["bitfinex","SOLUSD",1767699583963,0.70214432,139.11,139.07,16.39862903]
["bitfinex","SOLUSD",1767699584662,0.70214432,139.11,139.06,17.09195068]
["bitfinex","SOLUSD",1767699585653,7.89076283,139.11,139.06,17.09195068]
["bitfinex","SOLUSD",1767699585853,13.1,139.12,139.08,9.20806544]
["bitfinex","SOLUSD",1767699586163,20.3871924,139.12,139.07,9.90096787]
["bitfinex","SOLUSD",1767699586652,20.2881924,139.12,139.08,9.90096787]
["bitfinex","SOLUSD",1767699587462,20.98430527,139.12,139.07,16.3984297]
["bitfinex","SOLUSD",1767699587666,20.98430527,139.12,139.07,17.09133213]
["bitfinex","SOLUSD",1767699593568,20.98430527,139.12,139.05,9.90096787]
["bitfinex","SOLUSD",1767699593569,0.69020145,139.1,139.05,9.90096787]
["bitfinex","SOLUSD",1767699593770,0.69020145,139.1,139.05,17.09220321]
["bitfinex","SOLUSD",1767699594172,0.69020145,139.1,139.06,7.19112143]
["bitfinex","SOLUSD",1767699594372,0.69020145,139.1,139.06,7.88402386]
["bitfinex","SOLUSD",1767699595069,38.96043447,139.12,139.07,0.69290243]
["bitfinex","SOLUSD",1767699595271,30.19840216,139.12,139.07,0.69290243]
["bitfinex","SOLUSD",1767699595470,0.099,139.11,139.06,16.39918687]
["bitfinex","SOLUSD",1767699595879,0.099,139.11,139.06,17.06354015]
["bitfinex","SOLUSD",1767699596175,9.30706544,139.11,139.06,7.85547471]
["bitfinex","SOLUSD",1767699596782,0.099,139.11,139.06,7.85547471]
["bitfinex","SOLUSD",1767699597080,9.30706544,139.11,139.06,7.85547471]
["bitfinex","SOLUSD",1767699597250,16.49573226,139.11,139.06,7.85547471]
["bitfinex","SOLUSD",1767699597979,7.28766682,139.11,139.07,0.66435328]
["bitfinex","SOLUSD",1767699598560,0.10497113,139.09,139.05,0.66435328]
["bitfinex","SOLUSD",1767699598868,9.91020976,139.1,139.05,0.66435328]
["bitfinex","SOLUSD",1767699599069,17.09937982,139.1,139.05,0.66435328]
["bitfinex","SOLUSD",1767699599273,7.89131438,139.1,139.06,0.66435328]
["bitfinex","SOLUSD",1767699599579,0.70214432,139.1,139.06,0.66435328]
["bitfinex","SOLUSD",1767699600586,29.49684107,139.11,139.07,0.66435328]
["bitfinex","SOLUSD",1767699600788,29.59584107,139.11,139.07,0.66435328]
["bitfinex","SOLUSD",1767699601377,0.67341447,139.1,139.05,0.6829706]
["bitfinex","SOLUSD",1767699601687,0.12744255,139.09,139.05,0.6829706]
["bitfinex","SOLUSD",1767699601989,13.1,139.11,139.06,0.6829706]
["bitfinex","SOLUSD",1767699602286,13.1,139.11,139.06,9.89103604]
["bitfinex","SOLUSD",1767699602584,13.1,139.11,139.07,0.6829706]
["bitfinex","SOLUSD",1767699603282,13.1,139.11,139.07,9.81844604]
["bitfinex","SOLUSD",1767699605769,20.96075267,139.14,139.1,0.6829706]
["bitfinex","SOLUSD",1767699605973,0.54780739,139.13,139.08,9.20806544]
["bitfinex","SOLUSD",1767699606686,0.54780739,139.13,139.08,2.22080378]
["bitfinex","SOLUSD",1767699606865,0.54780739,139.13,139.08,9.41044635]
["bitfinex","SOLUSD",1767699608058,0.54780739,139.13,139.08,7.18964257]
["bitfinex","SOLUSD",1767699608266,0.6721584,139.12,139.08,9.41044635]
["bitfinex","SOLUSD",1767699609994,7.18813766,139.12,139.07,33.99045152]
["bitfinex","SOLUSD",1767699610191,0.5490509,139.11,139.07,7.19045152]
["bitfinex","SOLUSD",1767699611989,0.5490509,139.11,139.06,36.21171406]
["bitfinex","SOLUSD",1767699612299,0.55026967,139.09,139.06,26.8]
["bitfinex","SOLUSD",1767699612473,0.52026968,139.09,139.06,7.19111834]
["bitfinex","SOLUSD",1767699612794,2.22080378,139.1,139.06,7.19111834]
["bitfinex","SOLUSD",1767699612795,2.22080378,139.1,139.06,7.87408894]
["bitfinex","SOLUSD",1767699612993,2.22080378,139.1,139.05,29.02080378]
["bitfinex","SOLUSD",1767699612994,2.22080378,139.1,139.05,0.6829706]
["bitfinex","SOLUSD",1767699613182,2.22080378,139.09,139.05,0.6829706]
["bitfinex","SOLUSD",1767699613799,9.41050753,139.09,139.05,0.6829706]
["bitfinex","SOLUSD",1767699613986,7.18970375,139.09,139.05,0.6829706]
["bitfinex","SOLUSD",1767699614186,2.22080378,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699614392,2.19080379,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699614601,2.22080378,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699614778,1e-08,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699615085,7.70781115,139.09,139.05,0.6829706]
["bitfinex","SOLUSD",1767699615276,2.22080378,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699616107,2.19080379,139.07,139.05,0.6829706]
["bitfinex","SOLUSD",1767699616474,2.22080378,139.06,139.03,7.87560531]
["bitfinex","SOLUSD",1767699616670,2.22080378,139.05,139.02,8.07606109]
["bitfinex","SOLUSD",1767699618398,2.22080378,139.05,139.03,0.6829706]
["bitfinex","SOLUSD",1767699618603,1e-08,139.04,139.02,7.39309049]
["bitfinex","SOLUSD",1767699619196,1e-08,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767699622192,0.5181074,139.05,139.02,0.2]
["bitfinex","SOLUSD",1767699622380,1e-08,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767699623800,1e-08,139.04,139.02,0.8829706]
["bitfinex","SOLUSD",1767699624711,1e-08,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767699630214,1e-08,139.04,139.02,0.8829706]
["bitfinex","SOLUSD",1767699630811,1e-08,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767699631221,1e-08,139.03,139.02,0.2]
["bitfinex","SOLUSD",1767699631420,2.22080378,139.03,139.0,7.19400978]
["bitfinex","SOLUSD",1767699631620,2.22080378,139.02,139.0,7.19400978]
["bitfinex","SOLUSD",1767699632611,2.90861522,139.02,138.98,17.98774674]
["bitfinex","SOLUSD",1767699633185,2.22080378,139.02,138.98,17.98774674]
["bitfinex","SOLUSD",1767699633390,2.22080378,139.02,138.99,7.19471637]
["bitfinex","SOLUSD",1767699633614,2.90861522,139.03,139.0,0.69949023]
["bitfinex","SOLUSD",1767699634195,0.68781144,139.05,139.0,0.69949023]
["bitfinex","SOLUSD",1767699634394,2.22080378,139.04,139.0,0.69949023]
["bitfinex","SOLUSD",1767699634601,2.90861522,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1767699634807,2.22080378,139.03,139.0,7.89350795]
["bitfinex","SOLUSD",1767699636993,0.68781144,139.04,139.01,0.69949023]
["bitfinex","SOLUSD",1767699637194,2.90861522,139.04,139.01,0.69949023]
["bitfinex","SOLUSD",1767699637918,0.68781144,139.04,139.01,0.69949023]
["bitfinex","SOLUSD",1767699638099,2.90861522,139.04,139.01,0.69949023]
["bitfinex","SOLUSD",1767699639217,2.90861522,139.04,139.01,7.89295442]
["bitfinex","SOLUSD",1767699639418,0.68781144,139.04,139.01,7.89295442]
["bitfinex","SOLUSD",1767699639621,2.90861522,139.04,139.01,7.89295442]
["bitfinex","SOLUSD",1767699640502,2.22080378,139.03,139.0,7.89373483]
["bitfinex","SOLUSD",1767699642013,7.19171717,139.05,139.02,0.39527412]
["bitfinex","SOLUSD",1767699642201,2.22080378,139.05,139.02,0.39527412]
["bitfinex","SOLUSD",1767699642628,2.90861522,139.05,139.01,7.19369602]
["bitfinex","SOLUSD",1767699643348,0.68781144,139.04,139.01,7.19369602]
["bitfinex","SOLUSD",1767699647300,0.68781144,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1767699648637,13.12,139.06,138.99,7.19455375]
["bitfinex","SOLUSD",1767699648802,1e-08,139.01,138.97,18.67642325]
["bitfinex","SOLUSD",1767699649002,1e-08,139.01,138.97,45.47642325]
["bitfinex","SOLUSD",1767699649200,2.22080378,139.0,138.97,0.68781144]
["bitfinex","SOLUSD",1767699649520,2.22080378,139.01,138.97,7.88316308]
["bitfinex","SOLUSD",1767699649721,25.17080186,139.05,138.97,7.88316308]
["bitfinex","SOLUSD",1767699649905,2.22080378,139.01,138.97,7.88316308]
["bitfinex","SOLUSD",1767699650602,2.90861522,139.01,138.97,7.88316308]
["bitfinex","SOLUSD",1767699652815,0.68781144,139.01,138.97,7.88316308]
["bitfinex","SOLUSD",1767699653021,0.68781144,139.01,138.98,7.8828465]
["bitfinex","SOLUSD",1767699653628,0.68781144,139.03,138.99,0.68781144]
["bitfinex","SOLUSD",1767699653817,2.90861522,139.03,138.99,0.68781144]
["bitfinex","SOLUSD",1767699654516,0.68781144,139.02,138.99,0.68781144]
["bitfinex","SOLUSD",1767699655035,0.68781144,139.02,138.99,7.88231628]
["bitfinex","SOLUSD",1767699660538,2.90861522,139.02,138.99,7.88231628]
["bitfinex","SOLUSD",1767699661938,0.72101216,139.01,138.98,7.88293456]
["bitfinex","SOLUSD",1767699663013,2.94181594,138.99,138.96,7.19584344]
["bitfinex","SOLUSD",1767699663219,2.91181595,138.99,138.96,7.90167558]
["bitfinex","SOLUSD",1767699663518,2.91181595,138.99,138.96,0.70583214]
["bitfinex","SOLUSD",1767699664536,2.91181595,138.99,138.96,7.90188635]
["bitfinex","SOLUSD",1767699665732,2.94181594,138.98,138.95,7.19661233]
["bitfinex","SOLUSD",1767699666134,2.94181594,138.98,138.94,7.90303504]
["bitfinex","SOLUSD",1767699666340,2.94181594,138.98,138.95,7.19682792]
["bitfinex","SOLUSD",1767699666537,4.19896964,138.98,138.95,7.19682792]
["bitfinex","SOLUSD",1767699666722,4.19896964,138.98,138.94,7.90300345]
["bitfinex","SOLUSD",1767699666926,3.47795748,138.97,138.94,7.90300345]
["bitfinex","SOLUSD",1767699667128,4.19896964,138.98,138.94,7.90300345]
["bitfinex","SOLUSD",1767699667313,4.19896964,138.98,138.95,0.70583214]
["bitfinex","SOLUSD",1767699668247,4.19896964,138.98,138.95,7.90253953]
["bitfinex","SOLUSD",1767699669226,4.19896964,138.98,138.95,0.70583214]
["bitfinex","SOLUSD",1767699669938,0.72101216,138.95,138.93,0.2]
["bitfinex","SOLUSD",1767699670118,0.72101216,138.93,138.92,0.2]
["bitfinex","SOLUSD",1767699671227,4.19896964,138.93,138.9,0.70583214]
["bitfinex","SOLUSD",1767699671428,4.19896964,138.93,138.9,7.90522729]
["bitfinex","SOLUSD",1767699671753,4.19896964,138.93,138.9,7.19939515]
["bitfinex","SOLUSD",1767699671960,4.19896964,138.93,138.89,7.90552941]
["bitfinex","SOLUSD",1767699672260,4.19896964,138.92,138.89,7.90552941]
["bitfinex","SOLUSD",1767699672554,4.19896964,138.93,138.89,7.90552941]
["bitfinex","SOLUSD",1767699673620,13.84101216,138.95,138.91,0.70583214]
["bitfinex","SOLUSD",1767699673842,17.31896964,138.95,138.91,0.70583214]
["bitfinex","SOLUSD",1767699674150,13.84101216,138.95,138.91,4.18378962]
["bitfinex","SOLUSD",1767699674342,13.84101216,138.95,138.91,11.38231057]
["bitfinex","SOLUSD",1767699674737,0.72101216,138.95,138.91,7.90435309]
["bitfinex","SOLUSD",1767699674938,7.91789887,138.95,138.91,0.70583214]
["bitfinex","SOLUSD",1767699675444,0.72101216,138.94,138.91,7.90459292]
["bitfinex","SOLUSD",1767699675625,0.72101216,138.94,138.91,11.3825504]
["bitfinex","SOLUSD",1767699676847,0.72101216,138.94,138.91,7.19876078]
["bitfinex","SOLUSD",1767699678843,0.72101216,138.95,138.92,4.18378962]
["bitfinex","SOLUSD",1767699679144,13.84101216,138.96,138.93,3.47795748]
["bitfinex","SOLUSD",1767699679346,0.72101216,138.97,138.94,3.47795748]
["bitfinex","SOLUSD",1767699679524,13.84101216,138.98,138.95,3.47795748]
["bitfinex","SOLUSD",1767699680222,13.84101216,138.98,138.94,4.18378962]
["bitfinex","SOLUSD",1767699680437,13.84101216,138.98,138.94,0.70583214]
["bitfinex","SOLUSD",1767699680648,13.84101216,138.98,138.94,4.18378962]
["bitfinex","SOLUSD",1767699681432,13.84101216,138.98,138.94,0.70583214]
["bitfinex","SOLUSD",1767699681629,13.12,138.98,138.95,4.18378962]
["bitfinex","SOLUSD",1767699681925,13.84101216,138.98,138.95,3.47795748]
["bitfinex","SOLUSD",1767699682934,13.84101216,138.98,138.95,10.67474492]
["bitfinex","SOLUSD",1767699683448,13.84101216,138.98,138.95,3.47795748]
["bitfinex","SOLUSD",1767699683755,13.84101216,138.98,138.95,10.67476243]
["bitfinex","SOLUSD",1767699684451,13.84101216,138.98,138.95,7.19680495]
["bitfinex","SOLUSD",1767699684750,13.84101216,138.98,138.95,3.47795748]
["bitfinex","SOLUSD",1767699685848,13.84101216,138.98,138.94,11.38089668]
["bitfinex","SOLUSD",1767699686743,0.72101216,138.97,138.94,10.67506454]
["bitfinex","SOLUSD",1767699688047,0.72101216,138.97,138.93,34.70350861]
["bitfinex","SOLUSD",1767699688246,0.72101216,138.96,138.93,27.50583214]
["bitfinex","SOLUSD",1767699688549,0.72101216,138.96,138.93,26.8]
["bitfinex","SOLUSD",1767699689737,0.72101216,138.96,138.91,0.70583214]
["bitfinex","SOLUSD",1767699689939,0.72101216,138.96,138.9,17.99813005]
["bitfinex","SOLUSD",1767699689940,0.72101216,138.94,138.9,11.38318021]
["bitfinex","SOLUSD",1767699690954,0.72101216,138.94,138.9,7.90522273]
["bitfinex","SOLUSD",1767699691140,0.72101216,138.94,138.9,11.38318021]
["bitfinex","SOLUSD",1767699691951,0.72101216,138.94,138.9,7.90522273]
["bitfinex","SOLUSD",1767699692157,0.72101216,138.94,138.9,7.19939059]
["bitfinex","SOLUSD",1767699692533,0.72101216,138.94,138.9,7.89693874]
["bitfinex","SOLUSD",1767699693434,0.72101216,138.94,138.9,7.19939059]
["bitfinex","SOLUSD",1767699696659,0.72101216,138.94,138.9,7.19939059]
["bitfinex","SOLUSD",1767699697857,4.19896964,138.94,138.9,7.19939059]
["bitfinex","SOLUSD",1767699698036,0.72459837,138.93,138.9,7.19939059]
["bitfinex","SOLUSD",1767699700973,0.72459837,138.93,138.9,7.89693874]
["bitfinex","SOLUSD",1767699701273,13.84459837,138.93,138.9,7.89693874]
["bitfinex","SOLUSD",1767699701847,0.72459837,138.92,138.88,4.17550563]
["bitfinex","SOLUSD",1767699702041,13.84459837,138.92,138.88,11.37566241]
["bitfinex","SOLUSD",1767699704042,0.72459837,138.91,138.87,37.67871724]
["bitfinex","SOLUSD",1767699704362,0.72459837,138.91,138.88,7.2004303]
["bitfinex","SOLUSD",1767699704540,0.72459837,138.91,138.87,30.47795748]
["bitfinex","SOLUSD",1767699704742,0.72459837,138.91,138.87,37.67863009]
["bitfinex","SOLUSD",1767699705148,0.72459837,138.91,138.88,11.37589361]
["bitfinex","SOLUSD",1767699705355,13.12,138.91,138.89,4.17550563]
["bitfinex","SOLUSD",1767699707765,13.12,138.91,138.89,11.37534498]
["bitfinex","SOLUSD",1767699709058,13.84459837,138.92,138.89,11.37534498]
["bitfinex","SOLUSD",1767699710563,13.84459837,138.92,138.89,7.8973875]
["bitfinex","SOLUSD",1767699710754,13.84459837,138.92,138.89,11.37534498]
["bitfinex","SOLUSD",1767699714257,0.72459837,138.94,138.91,4.17550563]
["bitfinex","SOLUSD",1767699714464,13.84459837,138.94,138.91,4.17550563]
["bitfinex","SOLUSD",1767699715182,0.72459837,138.93,138.9,4.17550563]
["bitfinex","SOLUSD",1767699715381,0.72459837,138.93,138.89,38.17534498]
["bitfinex","SOLUSD",1767699718886,0.72459837,138.93,138.9,3.47795748]
["bitfinex","SOLUSD",1767699719482,0.68080949,138.92,138.89,30.97550563]
["bitfinex","SOLUSD",1767699719663,0.68080949,138.92,138.89,3.47795748]
["bitfinex","SOLUSD",1767699719864,13.80080949,138.94,138.9,4.15591889]
["bitfinex","SOLUSD",1767699720062,0.68080949,138.93,138.9,4.15591889]
["bitfinex","SOLUSD",1767699720783,0.68080949,138.93,138.9,0.67796141]
["bitfinex","SOLUSD",1767699720983,0.68080949,138.97,138.93,0.67796141]
["bitfinex","SOLUSD",1767699721293,0.68080949,138.97,138.94,4.14105043]
["bitfinex","SOLUSD",1767699721677,0.68080949,138.97,138.95,3.47795748]
["bitfinex","SOLUSD",1767699722779,13.77280603,138.98,138.95,10.6746936]
["bitfinex","SOLUSD",1767699723182,0.65280603,138.98,138.95,10.6746936]
["bitfinex","SOLUSD",1767699723496,13.77280603,138.98,138.95,10.6746936]
["bitfinex","SOLUSD",1767699725079,0.65280603,138.98,138.95,10.6746936]
["bitfinex","SOLUSD",1767699725281,13.77280603,138.98,138.95,10.6746936]
["bitfinex","SOLUSD",1767699726972,13.77280603,138.99,138.95,11.33778655]
["bitfinex","SOLUSD",1767699727968,0.65280603,138.98,138.95,11.33778655]
["bitfinex","SOLUSD",1767699728568,0.65280603,138.98,138.95,10.0849977]
["bitfinex","SOLUSD",1767699729097,0.65280603,138.98,138.95,7.85982907]
["bitfinex","SOLUSD",1767699729296,0.65280603,138.98,138.95,0.66309295]
["bitfinex","SOLUSD",1767699738504,2.87797466,138.96,138.92,0.66309295]
["bitfinex","SOLUSD",1767699738700,0.65280603,138.95,138.92,0.66309295]
["bitfinex","SOLUSD",1767699740588,0.65280603,138.95,138.92,7.8614142]
["bitfinex","SOLUSD",1767699742811,0.65280603,138.95,138.92,10.08658283]
["bitfinex","SOLUSD",1767699753816,0.65280603,138.95,138.92,7.8614142]
["bitfinex","SOLUSD",1767699754025,0.65280603,138.95,138.92,10.08658283]
["bitfinex","SOLUSD",1767699756921,0.65280603,138.95,138.92,7.8614142]
["bitfinex","SOLUSD",1767699773635,13.12,138.96,138.93,0.69106764]
["bitfinex","SOLUSD",1767699774340,13.80223692,138.96,138.93,0.69106764]
["bitfinex","SOLUSD",1767699774721,13.12,138.96,138.94,0.69106764]
["bitfinex","SOLUSD",1767699775042,0.68223692,138.97,138.94,0.69106764]
["bitfinex","SOLUSD",1767699775542,0.68223692,138.97,138.94,7.88811561]
["bitfinex","SOLUSD",1767699781042,0.68223692,138.97,138.93,7.89652058]
["bitfinex","SOLUSD",1767699781243,0.70821674,138.96,138.93,7.89652058]
["bitfinex","SOLUSD",1767699783925,0.70821674,138.96,138.92,47.02113753]
["bitfinex","SOLUSD",1767699783926,0.70821674,138.95,138.92,34.69682274]
["bitfinex","SOLUSD",1767699785645,0.70821674,138.95,138.93,0.69865115]
["bitfinex","SOLUSD",1767699790053,0.70821674,138.95,138.92,7.89682274]
["bitfinex","SOLUSD",1767699791068,0.70821674,138.95,138.93,0.69865115]
["bitfinex","SOLUSD",1767699792970,0.70821674,138.95,138.91,7.8972977]
["bitfinex","SOLUSD",1767699793368,0.70821674,138.95,138.92,0.69865115]
["bitfinex","SOLUSD",1767699795178,0.70821674,138.95,138.92,7.89700044]
["bitfinex","SOLUSD",1767699799376,0.70821674,138.95,138.91,7.19864719]
["bitfinex","SOLUSD",1767699799573,0.70821674,138.94,138.9,30.97731954]
["bitfinex","SOLUSD",1767699799760,0.70821674,138.94,138.91,7.8972437]
["bitfinex","SOLUSD",1767699808784,0.70821674,138.94,138.91,7.19859255]
["bitfinex","SOLUSD",1767699809371,0.70821674,138.94,138.91,7.8972437]
["bitfinex","SOLUSD",1767699811164,0.67932527,138.96,138.93,4.14820325]
["bitfinex","SOLUSD",1767699811566,0.67932527,138.96,138.93,3.47866839]
["bitfinex","SOLUSD",1767699811783,0.67932527,138.96,138.92,4.14820325]
["bitfinex","SOLUSD",1767699816291,0.67932527,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1767699827898,0.67932527,138.96,138.92,30.94820325]
["bitfinex","SOLUSD",1767699827899,0.67932527,138.96,138.92,38.14637692]
["bitfinex","SOLUSD",1767699831687,0.67932527,138.96,138.92,34.66770853]
["bitfinex","SOLUSD",1767699832004,0.67932527,138.96,138.92,38.14637692]
["bitfinex","SOLUSD",1767699833989,0.67932527,138.96,138.92,34.66770853]
["bitfinex","SOLUSD",1767699837814,0.67932527,138.96,138.92,38.14637692]
["bitfinex","SOLUSD",1767699838116,0.67932527,138.96,138.93,0.71239609]
["bitfinex","SOLUSD",1767699840915,0.67932527,138.96,138.93,7.91002613]
["bitfinex","SOLUSD",1767699841091,0.67932527,138.96,138.93,11.38869452]
["bitfinex","SOLUSD",1767699841511,0.67932527,138.96,138.92,34.6975791]
["bitfinex","SOLUSD",1767699843016,0.67932527,138.96,138.92,7.8975791]
["bitfinex","SOLUSD",1767699843714,0.67192437,138.95,138.92,0.69943941]
["bitfinex","SOLUSD",1767699843902,0.67192437,138.95,138.92,7.89780904]
["bitfinex","SOLUSD",1767699846211,0.67192437,138.95,138.92,7.19836963]
["bitfinex","SOLUSD",1767699846520,0.67192437,138.95,138.92,7.89780904]
["bitfinex","SOLUSD",1767699848822,0.67192437,138.95,138.92,34.69780904]
["bitfinex","SOLUSD",1767699852920,0.64410824,138.95,138.92,34.69780904]
["bitfinex","SOLUSD",1767699864030,2.87031991,138.95,138.92,34.69780904]
["bitfinex","SOLUSD",1767699864235,0.64410824,138.95,138.92,34.69780904]
["bitfinex","SOLUSD",1767699873744,0.64410824,138.95,138.92,33.99836963]
["bitfinex","SOLUSD",1767699880749,0.64410824,138.95,138.92,34.69945137]
["bitfinex","SOLUSD",1767699881651,0.66189802,138.97,138.93,0.70108174]
["bitfinex","SOLUSD",1767699881845,0.66189802,139.0,138.94,0.70108174]
["bitfinex","SOLUSD",1767699882048,0.66189802,139.0,138.95,0.70108174]
["bitfinex","SOLUSD",1767699882234,0.66189802,138.99,138.95,0.70108174]
["bitfinex","SOLUSD",1767699882429,0.66189802,138.98,138.95,0.70108174]
["bitfinex","SOLUSD",1767699882845,0.66189802,138.98,138.95,7.8974034]
["bitfinex","SOLUSD",1767699885856,0.70275465,138.96,138.94,33.99711307]
["bitfinex","SOLUSD",1767699886046,0.70275465,138.96,138.94,34.66062297]
["bitfinex","SOLUSD",1767699886553,2.92896632,138.97,138.94,34.66062297]
["bitfinex","SOLUSD",1767699887361,0.70275465,138.97,138.94,34.66062297]
["bitfinex","SOLUSD",1767699902756,0.71655656,139.0,138.97,0.72497905]
["bitfinex","SOLUSD",1767699903157,0.71655656,139.0,138.97,2.95119072]
["bitfinex","SOLUSD",1767699903464,0.71655656,139.0,138.97,2.22621167]
["bitfinex","SOLUSD",1767699904166,0.71655656,139.0,138.96,9.42252715]
["bitfinex","SOLUSD",1767699904360,0.08693772,138.99,138.95,17.99099102]
["bitfinex","SOLUSD",1767699904561,0.08693772,138.99,138.94,29.75119072]
["bitfinex","SOLUSD",1767699904875,0.08693772,138.99,138.94,2.95119072]
["bitfinex","SOLUSD",1767699905246,0.08693772,138.99,138.95,2.95119072]
["bitfinex","SOLUSD",1767699905851,0.08693772,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1767699907451,0.08693772,138.99,138.96,6.19631548]
["bitfinex","SOLUSD",1767699908657,0.08693772,138.99,138.96,6.92129453]
["bitfinex","SOLUSD",1767699909079,2.22621167,139.01,138.97,7.92062756]
["bitfinex","SOLUSD",1767699910466,3.47606702,139.01,138.97,7.92062756]
["bitfinex","SOLUSD",1767699911775,3.47606702,139.02,138.98,0.72497905]
["bitfinex","SOLUSD",1767699911957,13.12,139.02,138.98,0.72497905]
["bitfinex","SOLUSD",1767699912975,13.12,139.02,138.99,0.72497905]
["bitfinex","SOLUSD",1767699913178,16.59606702,139.02,138.98,7.92008512]
["bitfinex","SOLUSD",1767699913878,16.59606702,139.02,138.98,7.42008512]
["bitfinex","SOLUSD",1767699914082,13.12,139.02,138.98,7.42008512]
["bitfinex","SOLUSD",1767699914380,16.59606702,139.02,138.98,7.42008512]
["bitfinex","SOLUSD",1767699917764,23.78928264,139.02,138.98,0.72497905]
["bitfinex","SOLUSD",1767699920978,10.66928264,139.02,138.98,0.72497905]
["bitfinex","SOLUSD",1767699921285,13.12,139.02,138.98,0.72497905]
["bitfinex","SOLUSD",1767699922276,3.47606702,139.01,138.98,0.72497905]
["bitfinex","SOLUSD",1767699924567,10.66998363,139.01,138.98,0.72497905]
["bitfinex","SOLUSD",1767699924862,23.78998363,139.01,138.98,0.72497905]
["bitfinex","SOLUSD",1767699927669,3.47606702,138.99,138.96,26.8]
["bitfinex","SOLUSD",1767699927874,16.59606702,138.98,138.96,26.8]
["bitfinex","SOLUSD",1767699928090,16.59606702,138.98,138.95,0.72497905]
["bitfinex","SOLUSD",1767699930993,13.12,138.98,138.95,0.72497905]
["bitfinex","SOLUSD",1767699931201,16.59606702,138.98,138.95,0.72497905]
["bitfinex","SOLUSD",1767699932475,3.47606702,138.96,138.91,0.70609239]
["bitfinex","SOLUSD",1767699932677,3.47606702,138.94,138.91,0.70609239]
["bitfinex","SOLUSD",1767699933189,16.59606702,138.95,138.91,0.70609239]
["bitfinex","SOLUSD",1767699933390,0.1204259,138.99,138.95,0.70609239]
["bitfinex","SOLUSD",1767699933689,13.12,138.98,138.95,0.70609239]
["bitfinex","SOLUSD",1767699933889,13.12,138.98,138.94,3.47606702]
["bitfinex","SOLUSD",1767699933890,0.69752835,138.98,138.94,3.47606702]
["bitfinex","SOLUSD",1767699934082,0.69752835,138.98,138.94,0.70609239]
["bitfinex","SOLUSD",1767699934291,0.69752835,138.98,138.95,0.70609239]
["bitfinex","SOLUSD",1767699935073,0.69752835,138.98,138.95,7.90285671]
["bitfinex","SOLUSD",1767699936016,0.69752835,138.98,138.95,0.70609239]
["bitfinex","SOLUSD",1767699936617,0.69752835,138.98,138.95,7.90291206]
["bitfinex","SOLUSD",1767699936905,13.82335767,138.99,138.96,0.70609239]
["bitfinex","SOLUSD",1767699937120,0.1204259,138.98,138.95,7.90291206]
["bitfinex","SOLUSD",1767699938183,0.1204259,138.98,138.95,0.70609239]
["bitfinex","SOLUSD",1767699938908,13.82335767,138.99,138.95,0.70609239]
["bitfinex","SOLUSD",1767699939100,13.82335767,138.99,138.95,7.90246616]
["bitfinex","SOLUSD",1767699939295,13.82335767,138.99,138.96,0.70609239]
["bitfinex","SOLUSD",1767699939494,13.12,138.99,138.97,0.70609239]
["bitfinex","SOLUSD",1767699941290,13.12,138.99,138.97,7.90179949]
["bitfinex","SOLUSD",1767699941513,13.12,138.99,138.98,0.70609239]
["bitfinex","SOLUSD",1767699942708,0.70335767,139.01,138.98,0.70609239]
["bitfinex","SOLUSD",1767699942908,13.82335767,139.02,138.99,0.70609239]
["bitfinex","SOLUSD",1767699943104,17.29942469,139.02,138.99,0.70609239]
["bitfinex","SOLUSD",1767699943406,0.1204259,139.01,138.98,7.90135646]
["bitfinex","SOLUSD",1767699943604,0.1204259,139.01,138.98,7.19526407]
["bitfinex","SOLUSD",1767699943906,0.1204259,139.02,138.99,0.70609239]
["bitfinex","SOLUSD",1767699944315,3.60226395,139.0,138.97,27.50609239]
["bitfinex","SOLUSD",1767699944488,4.16788205,138.99,138.97,26.8]
["bitfinex","SOLUSD",1767699944688,4.16788205,138.99,138.96,0.70609239]
["bitfinex","SOLUSD",1767699944994,3.47606702,138.99,138.96,0.70609239]
["bitfinex","SOLUSD",1767699945206,13.82335767,139.0,138.96,0.70609239]
["bitfinex","SOLUSD",1767699945407,17.29942469,139.0,138.96,0.70609239]
["bitfinex","SOLUSD",1767699945809,17.29942469,139.0,138.96,7.9022717]
["bitfinex","SOLUSD",1767699946415,3.47606702,138.99,138.96,7.9022717]
["bitfinex","SOLUSD",1767699947415,17.29942469,139.0,138.96,7.9022717]
["bitfinex","SOLUSD",1767699947611,13.82335767,139.0,138.96,7.9022717]
["bitfinex","SOLUSD",1767699947822,17.29942469,139.0,138.96,7.9022717]
["bitfinex","SOLUSD",1767699951019,0.1204259,138.99,138.96,7.19617931]
["bitfinex","SOLUSD",1767699951516,16.59606702,139.0,138.97,0.70609239]
["bitfinex","SOLUSD",1767699955619,13.12,139.0,138.97,7.9018877]
["bitfinex","SOLUSD",1767699955826,13.12,139.0,138.98,0.70609239]
["bitfinex","SOLUSD",1767699956524,13.12,139.01,138.98,0.70609239]
["bitfinex","SOLUSD",1767699956902,13.12,139.01,138.99,0.70609239]
["bitfinex","SOLUSD",1767699960022,11.3722617,139.03,138.99,0.70609239]
["bitfinex","SOLUSD",1767699960228,13.12,139.02,139.0,0.70609239]
["bitfinex","SOLUSD",1767699961323,0.7115453,139.04,139.0,3.47606702]
["bitfinex","SOLUSD",1767699961501,17.30761232,139.04,138.99,10.67054747]
["bitfinex","SOLUSD",1767699961826,4.18761232,139.03,139.0,0.72246754]
["bitfinex","SOLUSD",1767699962023,4.18761232,139.02,138.99,0.72246754]
["bitfinex","SOLUSD",1767699962204,4.13553373,139.0,138.96,0.68197554]
["bitfinex","SOLUSD",1767699962404,3.47606702,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699962921,0.65946671,139.0,138.96,0.68197554]
["bitfinex","SOLUSD",1767699963124,4.13553373,139.0,138.96,0.68197554]
["bitfinex","SOLUSD",1767699963321,4.13553373,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699965030,0.65946671,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699965217,4.13553373,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699968119,0.65946671,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699968321,4.13553373,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699969440,0.65946671,138.99,138.97,0.68197554]
["bitfinex","SOLUSD",1767699969640,0.65946671,138.99,138.96,7.87824456]
["bitfinex","SOLUSD",1767699969943,4.13553373,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699970520,2.88470396,139.0,138.97,0.68197554]
["bitfinex","SOLUSD",1767699972041,2.88470396,138.99,138.96,7.87824456]
["bitfinex","SOLUSD",1767699973021,2.88470396,138.99,138.95,0.68197554]
["bitfinex","SOLUSD",1767699973022,0.65946671,138.98,138.95,0.68197554]
["bitfinex","SOLUSD",1767699973220,2.88470396,138.98,138.95,0.68197554]
["bitfinex","SOLUSD",1767699973740,2.88470396,138.98,138.95,7.87878164]
["bitfinex","SOLUSD",1767699974238,2.88470396,138.98,138.95,0.68197554]
["bitfinex","SOLUSD",1767699974541,2.88470396,138.98,138.95,7.87879415]
["bitfinex","SOLUSD",1767699977448,2.22523725,138.98,138.96,0.68197554]
["bitfinex","SOLUSD",1767699977625,0.65946671,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699977825,2.88470396,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699981248,0.65946671,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699981450,2.88470396,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699992855,2.22523725,138.99,138.96,0.68197554]
["bitfinex","SOLUSD",1767699993052,13.12,139.0,138.97,0.7184732]
["bitfinex","SOLUSD",1767699993441,2.9380996,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767699994735,10.13192443,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767699998162,7.90668718,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767699998343,10.13192443,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767700002844,9.41906208,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767700003164,10.13192443,139.01,138.97,0.7184732]
["bitfinex","SOLUSD",1767700003668,0.71286235,139.0,138.97,0.7184732]
["bitfinex","SOLUSD",1767700003840,2.9380996,139.0,138.97,0.7184732]
["bitfinex","SOLUSD",1767700005250,0.71286235,139.0,138.97,0.7184732]
["bitfinex","SOLUSD",1767700007870,7.90712948,139.0,138.97,0.7184732]
["bitfinex","SOLUSD",1767700008082,0.71286235,138.99,138.96,26.8]
["bitfinex","SOLUSD",1767700008370,2.9380996,138.98,138.96,26.8]
["bitfinex","SOLUSD",1767700009353,0.71286235,138.97,138.96,26.8]
["bitfinex","SOLUSD",1767700009572,0.71286235,138.96,138.93,26.8]
["bitfinex","SOLUSD",1767700009867,0.71286235,138.96,138.91,0.7184732]
["bitfinex","SOLUSD",1767700009868,2.90809961,138.94,138.91,0.7184732]
["bitfinex","SOLUSD",1767700010059,2.19523726,138.93,138.91,26.8]
["bitfinex","SOLUSD",1767700010266,2.22523725,138.95,138.91,27.5184732]
["bitfinex","SOLUSD",1767700011564,13.12,138.96,138.92,0.7184732]
["bitfinex","SOLUSD",1767700011565,2.22523725,138.96,138.92,0.7184732]
["bitfinex","SOLUSD",1767700011964,2.9380996,138.96,138.92,0.7184732]
["bitfinex","SOLUSD",1767700012971,2.9380996,138.96,138.92,27.5184732]
["bitfinex","SOLUSD",1767700013286,2.22523725,138.95,138.92,27.5184732]
["bitfinex","SOLUSD",1767700013783,2.22523725,138.95,138.92,34.71672892]
["bitfinex","SOLUSD",1767700015577,2.22523725,138.95,138.92,27.5184732]
["bitfinex","SOLUSD",1767700015578,2.9380996,138.95,138.92,27.5184732]
["bitfinex","SOLUSD",1767700017777,0.71286235,138.95,138.92,26.8]
["bitfinex","SOLUSD",1767700018157,2.9380996,138.95,138.92,26.8]
["bitfinex","SOLUSD",1767700018671,2.9380996,138.95,138.92,27.51387716]
["bitfinex","SOLUSD",1767700018973,2.9380996,138.95,138.92,0.71387716]
["bitfinex","SOLUSD",1767700019280,2.89353945,138.96,138.93,0.71387716]
["bitfinex","SOLUSD",1767700019475,13.7883022,138.97,138.93,0.71387716]
["bitfinex","SOLUSD",1767700019684,0.6683022,138.96,138.93,0.71387716]
["bitfinex","SOLUSD",1767700020086,0.6683022,138.96,138.93,7.91171112]
["bitfinex","SOLUSD",1767700022483,13.84154945,138.97,138.94,0.66619994]
["bitfinex","SOLUSD",1767700022689,13.12,138.97,138.94,0.66619994]
["bitfinex","SOLUSD",1767700022863,2.9467867,138.99,138.95,0.66619994]
["bitfinex","SOLUSD",1767700025401,2.9467867,138.99,138.91,0.66619994]
["bitfinex","SOLUSD",1767700025402,0.72154945,138.95,138.91,0.66619994]
["bitfinex","SOLUSD",1767700025592,2.91678668,138.95,138.92,0.66619994]
["bitfinex","SOLUSD",1767700025785,2.22523725,138.96,138.92,0.66619994]
["bitfinex","SOLUSD",1767700026806,2.22523725,138.96,138.92,7.86448925]
["bitfinex","SOLUSD",1767700026977,2.22523725,138.95,138.92,0.66619994]
["bitfinex","SOLUSD",1767700027385,2.22523725,138.95,138.92,7.8645834]
["bitfinex","SOLUSD",1767700027585,2.22523725,138.95,138.93,0.66619994]
["bitfinex","SOLUSD",1767700027996,2.9467867,138.96,138.93,0.66619994]
["bitfinex","SOLUSD",1767700030978,2.9467867,138.95,138.92,0.66619994]
["bitfinex","SOLUSD",1767700031183,0.72154945,138.97,138.92,0.66619994]
["bitfinex","SOLUSD",1767700031501,0.72154945,138.99,138.95,0.66619994]
["bitfinex","SOLUSD",1767700031800,2.9467867,138.99,138.95,0.66619994]
["bitfinex","SOLUSD",1767700031998,0.72154945,138.99,138.95,0.66619994]
["bitfinex","SOLUSD",1767700032378,2.9467867,138.99,138.95,0.66619994]
["bitfinex","SOLUSD",1767700032577,4.1986509,138.99,138.95,7.86253657]
["bitfinex","SOLUSD",1767700033311,3.47710145,138.98,138.95,7.86253657]
["bitfinex","SOLUSD",1767700033607,3.47710145,138.98,138.96,0.66619994]
["bitfinex","SOLUSD",1767700034401,4.1986509,138.99,138.96,0.66619994]
["bitfinex","SOLUSD",1767700039105,3.47710145,138.98,138.96,0.66619994]
["bitfinex","SOLUSD",1767700039297,4.1986509,138.98,138.95,0.66619994]
["bitfinex","SOLUSD",1767700040102,0.72154945,138.98,138.95,0.66619994]
["bitfinex","SOLUSD",1767700040307,4.1986509,138.98,138.95,0.66619994]
["bitfinex","SOLUSD",1767700042014,4.1986509,138.98,138.95,7.86301865]
["bitfinex","SOLUSD",1767700042399,0.72154945,138.98,138.95,7.86301865]
["bitfinex","SOLUSD",1767700044421,0.72154945,138.98,138.94,7.19710667]
["bitfinex","SOLUSD",1767700044608,0.72154945,138.97,138.94,7.19710667]
["bitfinex","SOLUSD",1767700044807,0.72154945,138.97,138.94,7.86330661]
["bitfinex","SOLUSD",1767700045423,0.72154945,138.96,138.93,34.66395072]
["bitfinex","SOLUSD",1767700045622,0.72154945,138.96,138.93,33.99775078]
["bitfinex","SOLUSD",1767700046031,0.72154945,138.96,138.93,34.66395072]
["bitfinex","SOLUSD",1767700046223,4.1986509,138.95,138.93,26.8]
["bitfinex","SOLUSD",1767700047621,4.1986509,138.94,138.93,26.8]
["bitfinex","SOLUSD",1767700049809,0.72154945,138.94,138.93,26.8]
["bitfinex","SOLUSD",1767700051018,0.72154945,138.94,138.91,34.66483087]
["bitfinex","SOLUSD",1767700051320,0.69154943,138.94,138.91,34.66483087]
["bitfinex","SOLUSD",1767700052228,0.69154943,138.94,138.89,21.47695384]
["bitfinex","SOLUSD",1767700052229,3.47710145,138.93,138.9,0.72055034]
["bitfinex","SOLUSD",1767700052421,3.44710145,138.93,138.9,0.72055034]
["bitfinex","SOLUSD",1767700052723,3.44710145,138.93,138.89,27.52055034]
["bitfinex","SOLUSD",1767700053196,4.1540959,138.93,138.89,27.52055034]
["bitfinex","SOLUSD",1767700053400,0.70699445,138.92,138.89,27.52055034]
["bitfinex","SOLUSD",1767700053921,4.1840959,138.92,138.89,0.72055034]
["bitfinex","SOLUSD",1767700055308,0.70699445,138.9,138.87,27.72055034]
["bitfinex","SOLUSD",1767700055518,0.70699445,138.9,138.87,0.92055034]
["bitfinex","SOLUSD",1767700055924,0.70699445,138.9,138.87,8.12149883]
["bitfinex","SOLUSD",1767700056319,0.70699445,138.92,138.88,0.72055034]
["bitfinex","SOLUSD",1767700056616,0.70699445,138.92,138.89,0.72055034]
["bitfinex","SOLUSD",1767700057119,0.70699445,138.93,138.9,0.72055034]
["bitfinex","SOLUSD",1767700058833,0.70699445,138.93,138.9,7.9199095]
["bitfinex","SOLUSD",1767700060927,0.70699445,138.92,138.89,7.92029749]
["bitfinex","SOLUSD",1767700061533,4.1840959,138.93,138.9,0.72055034]
["bitfinex","SOLUSD",1767700061930,0.70699445,138.92,138.89,7.19974715]
["bitfinex","SOLUSD",1767700062134,4.1840959,138.91,138.88,0.72055034]
["bitfinex","SOLUSD",1767700062923,4.1840959,138.9,138.87,0.92055034]
["bitfinex","SOLUSD",1767700063949,0.70699445,138.89,138.87,0.2]
["bitfinex","SOLUSD",1767700064150,0.70699445,138.89,138.85,0.2]
["bitfinex","SOLUSD",1767700064151,0.70699445,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767700064436,0.70699445,138.88,138.85,8.12245604]
["bitfinex","SOLUSD",1767700064647,4.1840959,138.89,138.85,8.12245604]
["bitfinex","SOLUSD",1767700065148,38.31629254,138.91,138.85,8.12246612]
["bitfinex","SOLUSD",1767700065149,4.02457691,138.88,138.85,8.12246612]
["bitfinex","SOLUSD",1767700065446,4.02457691,138.88,138.85,0.92055034]
["bitfinex","SOLUSD",1767700065931,0.54747546,138.88,138.85,0.92055034]
["bitfinex","SOLUSD",1767700066454,0.54747546,138.88,138.85,8.12255485]
["bitfinex","SOLUSD",1767700067154,0.54747546,138.88,138.85,0.92055034]
["bitfinex","SOLUSD",1767700068652,0.5490547,138.86,138.85,0.2]
["bitfinex","SOLUSD",1767700069335,0.70699445,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767700070154,0.54747546,138.88,138.85,8.12250076]
["bitfinex","SOLUSD",1767700070832,0.54747546,138.88,138.85,7.40195042]
["bitfinex","SOLUSD",1767700071235,4.02457691,138.88,138.84,7.92291505]
["bitfinex","SOLUSD",1767700071545,3.92457691,138.88,138.84,7.92291505]
["bitfinex","SOLUSD",1767700072857,3.92457691,138.91,138.87,0.72055034]
["bitfinex","SOLUSD",1767700073245,0.099,138.9,138.86,7.92180291]
["bitfinex","SOLUSD",1767700073733,0.4439907,138.89,138.86,7.20125257]
["bitfinex","SOLUSD",1767700077661,0.4439907,138.89,138.86,0.72055034]
["bitfinex","SOLUSD",1767700079777,3.92109215,138.89,138.86,0.72055034]
["bitfinex","SOLUSD",1767700079975,11.1210715,138.89,138.86,0.72055034]
["bitfinex","SOLUSD",1767700080165,3.57955136,138.88,138.85,26.8]
["bitfinex","SOLUSD",1767700080364,3.57955136,138.88,138.84,7.9230771]
["bitfinex","SOLUSD",1767700080564,3.57955136,138.88,138.84,0.72055034]
["bitfinex","SOLUSD",1767700081174,0.10244991,138.88,138.84,0.72055034]
["bitfinex","SOLUSD",1767700081467,3.57955136,138.88,138.84,0.72055034]
["bitfinex","SOLUSD",1767700081656,11.12455626,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700081857,7.64745481,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700082180,0.44747546,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700082553,3.92457691,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700082757,17.04457691,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700083274,24.24461872,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700084180,11.12461872,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700084478,24.24461872,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700084878,20.76751727,138.89,138.85,0.71267061]
["bitfinex","SOLUSD",1767700085175,17.04457691,138.89,138.85,7.91458463]
["bitfinex","SOLUSD",1767700085378,7.1991264,138.91,138.86,0.71267061]
["bitfinex","SOLUSD",1767700085578,3.92457691,138.93,138.88,0.71267061]
["bitfinex","SOLUSD",1767700085775,13.12,138.92,138.88,0.71267061]
["bitfinex","SOLUSD",1767700086365,23.8946452,138.92,138.88,0.71267061]
["bitfinex","SOLUSD",1767700086677,10.7746452,138.92,138.88,0.71267061]
["bitfinex","SOLUSD",1767700086881,23.7956452,138.92,138.88,0.71267061]
["bitfinex","SOLUSD",1767700087975,16.59710145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700088764,13.12,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700089165,16.59710145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700089464,13.12,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700089678,16.59710145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700089860,0.4439907,138.91,138.88,7.20039441]
["bitfinex","SOLUSD",1767700090065,0.4439907,138.91,138.88,7.91306502]
["bitfinex","SOLUSD",1767700090472,16.59710145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700090681,16.69610145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700090872,16.69610145,138.92,138.88,7.91306502]
["bitfinex","SOLUSD",1767700091374,16.69610145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700091576,16.59710145,138.92,138.89,0.71267061]
["bitfinex","SOLUSD",1767700092080,3.92109215,138.91,138.88,0.71267061]
["bitfinex","SOLUSD",1767700092284,3.47710145,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700092467,13.12,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700092667,3.47710145,138.88,138.86,0.71267061]
["bitfinex","SOLUSD",1767700092867,3.44710146,138.88,138.86,0.71267061]
["bitfinex","SOLUSD",1767700093274,20.32006266,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700093275,13.12,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700093477,16.59710145,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700094491,13.12,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700094673,15.34875778,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700098677,2.32775778,138.9,138.87,0.71267061]
["bitfinex","SOLUSD",1767700098879,15.44775778,138.9,138.87,0.71267061]
["bitfinex","SOLUSD",1767700099492,2.22875778,138.91,138.87,0.71267061]
["bitfinex","SOLUSD",1767700099672,15.34875778,138.91,138.87,0.71267061]
["bitfinex","SOLUSD",1767700100182,0.4439907,138.9,138.87,7.20068316]
["bitfinex","SOLUSD",1767700100485,15.34875778,138.91,138.88,0.71267061]
["bitfinex","SOLUSD",1767700103494,22.54770891,138.91,138.88,0.71267061]
["bitfinex","SOLUSD",1767700103893,2.22875778,138.9,138.88,0.71267061]
["bitfinex","SOLUSD",1767700105107,20.42140104,138.91,138.88,0.71267061]
["bitfinex","SOLUSD",1767700105402,2.33458894,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700105788,2.22875778,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700106402,7.64731322,138.9,138.86,0.71267061]
["bitfinex","SOLUSD",1767700106700,2.22875778,138.89,138.86,0.71267061]
["bitfinex","SOLUSD",1767700107207,13.12,138.89,138.87,0.71267061]
["bitfinex","SOLUSD",1767700110313,15.34875778,138.89,138.87,0.71267061]
["bitfinex","SOLUSD",1767700112510,13.12,138.89,138.87,0.71267061]
["bitfinex","SOLUSD",1767700116696,13.12,138.89,138.87,7.91355665]
["bitfinex","SOLUSD",1767700117415,13.12,138.89,138.87,0.71267061]
["bitfinex","SOLUSD",1767700119918,13.12,138.89,138.87,7.91361746]
["bitfinex","SOLUSD",1767700120414,13.12,138.89,138.88,0.6859424]
["bitfinex","SOLUSD",1767700130621,13.12,138.89,138.86,34.00124984]
["bitfinex","SOLUSD",1767700130622,15.79274848,138.89,138.86,27.4859424]
["bitfinex","SOLUSD",1767700130794,2.33120769,138.88,138.86,26.8]
["bitfinex","SOLUSD",1767700133020,9.53178187,138.88,138.86,26.8]
["bitfinex","SOLUSD",1767700133224,9.53178187,138.88,138.85,0.6859424]
["bitfinex","SOLUSD",1767700134921,9.53178187,138.88,138.84,0.6859424]
["bitfinex","SOLUSD",1767700136822,2.22875778,138.87,138.84,0.6859424]
["bitfinex","SOLUSD",1767700137218,9.53178187,138.88,138.84,0.6859424]
["bitfinex","SOLUSD",1767700138830,2.22875778,138.87,138.84,0.6859424]
["bitfinex","SOLUSD",1767700139327,2.66933307,138.87,138.84,0.6859424]
["bitfinex","SOLUSD",1767700140310,2.33458894,138.86,138.83,27.0]
["bitfinex","SOLUSD",1767700140504,15.45458894,138.86,138.83,0.8859424]
["bitfinex","SOLUSD",1767700141432,13.22583116,138.86,138.83,0.8859424]
["bitfinex","SOLUSD",1767700142421,13.22583116,138.86,138.84,0.66237026]
["bitfinex","SOLUSD",1767700142422,13.12,138.86,138.84,0.66237026]
["bitfinex","SOLUSD",1767700143120,13.219,138.87,138.83,7.40302392]
["bitfinex","SOLUSD",1767700143321,0.4439907,138.86,138.83,7.40302392]
["bitfinex","SOLUSD",1767700145720,0.4439907,138.86,138.83,9.6317817]
["bitfinex","SOLUSD",1767700146230,0.4439907,138.86,138.83,10.29415196]
["bitfinex","SOLUSD",1767700147318,0.44747546,138.88,138.85,0.66237026]
["bitfinex","SOLUSD",1767700147523,0.44747546,138.88,138.85,2.89112804]
["bitfinex","SOLUSD",1767700148127,0.44747546,138.88,138.85,2.22875778]
["bitfinex","SOLUSD",1767700148629,22.64745149,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700148830,5.38229278,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700149032,22.64745149,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700149217,5.38229013,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700149420,22.64745149,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700149614,5.38258928,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700149814,22.64745149,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700150028,5.38258928,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700150235,22.64745149,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700150432,7.61168278,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700150734,2.22875778,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700151334,20.41869371,138.9,138.86,0.66237026]
["bitfinex","SOLUSD",1767700151636,2.22875778,138.89,138.86,0.66237026]
["bitfinex","SOLUSD",1767700153240,2.22875778,138.88,138.86,0.66237026]
["bitfinex","SOLUSD",1767700153822,2.22875778,138.93,138.88,0.66237026]
["bitfinex","SOLUSD",1767700154031,5.38170221,138.92,138.89,0.66237026]
["bitfinex","SOLUSD",1767700154232,15.34875778,138.93,138.89,0.66237026]
["bitfinex","SOLUSD",1767700154536,5.38107913,138.92,138.89,0.66237026]
["bitfinex","SOLUSD",1767700154747,15.34875778,138.93,138.89,0.60243026]
["bitfinex","SOLUSD",1767700154926,5.38107913,138.92,138.89,0.54243026]
["bitfinex","SOLUSD",1767700155126,15.34875778,138.93,138.89,0.54243026]
["bitfinex","SOLUSD",1767700155326,7.60904393,138.92,138.89,0.54243026]
["bitfinex","SOLUSD",1767700155625,2.22875778,138.92,138.89,7.19987567]
["bitfinex","SOLUSD",1767700156148,2.22875778,138.92,138.84,18.00576928]
["bitfinex","SOLUSD",1767700156445,2.22875778,138.92,138.87,7.20097534]
["bitfinex","SOLUSD",1767700156627,3.48115521,138.92,138.87,7.20097534]
["bitfinex","SOLUSD",1767700156822,3.48115521,138.91,138.87,7.20097534]
["bitfinex","SOLUSD",1767700157027,3.48115521,138.91,138.88,0.66237026]
["bitfinex","SOLUSD",1767700158741,10.67970285,138.92,138.88,0.66237026]
["bitfinex","SOLUSD",1767700159526,3.48115521,138.91,138.88,0.66237026]
["bitfinex","SOLUSD",1767700164049,7.64031034,138.92,138.88,0.66237026]
["bitfinex","SOLUSD",1767700164347,3.48115521,138.91,138.88,0.66237026]
["bitfinex","SOLUSD",1767700165142,3.75274389,139.02,138.92,0.66237026]
["bitfinex","SOLUSD",1767700165341,3.48115521,138.96,138.89,21.24506348]
["bitfinex","SOLUSD",1767700165540,13.12,138.99,138.92,3.74095871]
["bitfinex","SOLUSD",1767700165741,3.48115521,138.94,138.92,3.74095871]
["bitfinex","SOLUSD",1767700166551,3.48115521,138.93,138.92,3.74095871]
["bitfinex","SOLUSD",1767700167232,3.48115521,138.94,138.92,3.74095871]
["bitfinex","SOLUSD",1767700167635,0.68167748,138.95,138.92,3.74095871]
["bitfinex","SOLUSD",1767700167946,3.48115521,138.94,138.92,3.74095871]
["bitfinex","SOLUSD",1767700170959,3.48115521,138.94,138.91,7.86124351]
["bitfinex","SOLUSD",1767700172553,4.16283269,138.95,138.91,7.86124351]
["bitfinex","SOLUSD",1767700177253,0.6693238,138.94,138.91,7.19887325]
["bitfinex","SOLUSD",1767700177761,4.15047901,138.95,138.91,7.89856725]
["bitfinex","SOLUSD",1767700180060,4.15047901,138.95,138.91,34.69856725]
["bitfinex","SOLUSD",1767700180259,7.199,139.1,138.85,26.8]
["bitfinex","SOLUSD",1767700180457,27.93001046,139.34,139.17,3.73699651]
["bitfinex","SOLUSD",1767700180660,27.93001046,139.34,139.25,42.67264586]
["bitfinex","SOLUSD",1767700180661,3.48115521,139.29,139.25,42.67264586]
["bitfinex","SOLUSD",1767700180859,4.68159034,139.33,139.2,0.699694]
["bitfinex","SOLUSD",1767700181078,3.48115521,139.3,139.2,4.18084921]
["bitfinex","SOLUSD",1767700181257,0.6693238,139.29,139.17,3.85699651]
["bitfinex","SOLUSD",1767700181441,0.6693238,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1767700181643,0.6693238,139.25,139.19,3.48115521]
["bitfinex","SOLUSD",1767700182056,0.6693238,139.25,139.2,3.48115521]
["bitfinex","SOLUSD",1767700182550,0.6693238,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1767700182749,0.6693238,139.23,139.18,28.62844648]
["bitfinex","SOLUSD",1767700184449,0.6693238,139.23,139.19,3.48115521]
["bitfinex","SOLUSD",1767700184664,0.6693238,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1767700185861,0.6693238,139.23,139.19,3.48115521]
["bitfinex","SOLUSD",1767700186961,0.6693238,139.23,139.19,10.66508012]
["bitfinex","SOLUSD",1767700188444,0.6693238,139.23,139.19,7.18392491]
["bitfinex","SOLUSD",1767700188748,0.6693238,139.23,139.2,3.48115521]
["bitfinex","SOLUSD",1767700190067,0.6693238,139.23,139.19,7.18392491]
["bitfinex","SOLUSD",1767700190264,0.6693238,139.23,139.2,3.48115521]
["bitfinex","SOLUSD",1767700190465,0.6693238,139.23,139.21,3.48115521]
["bitfinex","SOLUSD",1767700190873,7.85096793,139.25,139.21,3.48115521]
["bitfinex","SOLUSD",1767700191067,0.23930537,139.24,139.21,3.48115521]
["bitfinex","SOLUSD",1767700191368,7.85013666,139.26,139.22,3.48115521]
["bitfinex","SOLUSD",1767700191563,7.85013666,139.26,139.23,3.48115521]
["bitfinex","SOLUSD",1767700191947,7.85013666,139.26,139.22,3.48115521]
["bitfinex","SOLUSD",1767700192147,0.23930537,139.25,139.22,3.48115521]
["bitfinex","SOLUSD",1767700193346,7.42088886,139.25,139.22,3.48115521]
["bitfinex","SOLUSD",1767700195667,0.65284549,139.27,139.24,3.48115521]
["bitfinex","SOLUSD",1767700195857,0.65284549,139.27,139.25,3.48115521]
["bitfinex","SOLUSD",1767700196873,17.7638169,139.3,139.26,4.20600595]
["bitfinex","SOLUSD",1767700196874,4.6638169,139.3,139.26,4.20600595]
["bitfinex","SOLUSD",1767700197049,13.13373246,139.47,139.34,0.72485074]
["bitfinex","SOLUSD",1767700197250,0.65284549,139.46,139.42,7.78e-06]
["bitfinex","SOLUSD",1767700197466,0.32705186,139.51,139.45,3.48115521]
["bitfinex","SOLUSD",1767700197772,0.32705186,139.51,139.46,3.48115521]
["bitfinex","SOLUSD",1767700197978,7.39499681,139.51,139.46,3.48115521]
["bitfinex","SOLUSD",1767700198348,7.39499681,139.51,139.47,3.48115521]
["bitfinex","SOLUSD",1767700198572,7.39499681,139.51,139.47,9.15796017]
["bitfinex","SOLUSD",1767700198963,25.08780732,139.51,139.46,9.15796017]
["bitfinex","SOLUSD",1767700199162,7.82079044,139.51,139.31,59.36185033]
["bitfinex","SOLUSD",1767700199473,0.65284549,139.5,139.41,7.1730143]
["bitfinex","SOLUSD",1767700199666,7.82181817,139.49,139.44,9.15796017]
["bitfinex","SOLUSD",1767700200166,0.65284549,139.48,139.38,8.35013837]
["bitfinex","SOLUSD",1767700200369,0.65284549,139.47,139.38,7.17427219]
["bitfinex","SOLUSD",1767700200569,0.65284549,139.47,139.43,9.15796017]
["bitfinex","SOLUSD",1767700200777,0.65284549,139.47,139.42,9.15796017]
["bitfinex","SOLUSD",1767700201154,0.65284549,139.47,139.41,9.15796017]
["bitfinex","SOLUSD",1767700201468,9.81080566,139.47,139.41,9.87301585]
["bitfinex","SOLUSD",1767700201659,7.17051484,139.46,139.41,9.87301585]
["bitfinex","SOLUSD",1767700202050,0.65284549,139.47,139.41,0.71505568]
["bitfinex","SOLUSD",1767700202266,7.16960743,139.48,139.42,0.71505568]
["bitfinex","SOLUSD",1767700202486,16.3275676,139.48,139.43,9.87301585]
["bitfinex","SOLUSD",1767700202661,7.16960743,139.48,139.43,0.71505568]
["bitfinex","SOLUSD",1767700202864,7.16960743,139.48,139.44,9.15796017]
["bitfinex","SOLUSD",1767700204149,25.79833229,139.48,139.43,0.71505568]
["bitfinex","SOLUSD",1767700204474,25.79833229,139.48,139.43,9.87301585]
["bitfinex","SOLUSD",1767700205772,25.79833229,139.48,139.44,9.15796017]
["bitfinex","SOLUSD",1767700206365,25.79833229,139.48,139.45,9.15796017]
["bitfinex","SOLUSD",1767700206978,25.79833229,139.48,139.43,0.71505568]
["bitfinex","SOLUSD",1767700206979,25.79833229,139.48,139.44,9.15796017]
["bitfinex","SOLUSD",1767700208774,25.79833229,139.48,139.43,0.71505568]
["bitfinex","SOLUSD",1767700208775,20.95461563,139.48,139.43,0.71505568]
["bitfinex","SOLUSD",1767700208979,20.95461563,139.48,139.44,9.15796017]
["bitfinex","SOLUSD",1767700209865,20.95461563,139.48,139.43,9.87301585]
["bitfinex","SOLUSD",1767700210579,7.87461563,139.48,139.43,9.87301585]
["bitfinex","SOLUSD",1767700210777,0.7050082,139.47,139.41,7.17299523]
["bitfinex","SOLUSD",1767700211077,20.24960743,139.48,139.39,9.87301585]
["bitfinex","SOLUSD",1767700211078,0.7050082,139.44,139.39,9.87301585]
["bitfinex","SOLUSD",1767700211287,13.7850082,139.44,139.39,9.87301585]
["bitfinex","SOLUSD",1767700211664,0.7050082,139.43,139.39,9.15796017]
["bitfinex","SOLUSD",1767700211855,0.7050082,139.43,139.4,9.15796017]
["bitfinex","SOLUSD",1767700212062,13.7850082,139.43,139.4,9.15796017]
["bitfinex","SOLUSD",1767700212789,13.7850082,139.43,139.34,31.0208575]
["bitfinex","SOLUSD",1767700212790,0.7050082,139.42,139.39,9.15796017]
["bitfinex","SOLUSD",1767700212989,7.87759594,139.42,139.39,9.15796017]
["bitfinex","SOLUSD",1767700213278,7.87715615,139.43,139.4,9.15796017]
["bitfinex","SOLUSD",1767700213479,20.95715615,139.43,139.4,9.15796017]
["bitfinex","SOLUSD",1767700213683,0.7050082,139.49,139.43,0.71505568]
["bitfinex","SOLUSD",1767700213870,0.7050082,139.49,139.47,9.15796017]
["bitfinex","SOLUSD",1767700214078,0.7050082,139.51,139.48,9.15796017]
["bitfinex","SOLUSD",1767700214306,40.30123965,139.57,139.4,9.87532028]
["bitfinex","SOLUSD",1767700214307,0.7050082,139.55,139.5,9.15796017]
["bitfinex","SOLUSD",1767700214590,0.7050082,139.54,139.44,0.71505568]
["bitfinex","SOLUSD",1767700214785,0.7050082,139.52,139.49,9.15796017]
["bitfinex","SOLUSD",1767700215087,7.87247513,139.52,139.5,9.15796017]
["bitfinex","SOLUSD",1767700215600,0.7050082,139.51,139.45,0.71505568]
["bitfinex","SOLUSD",1767700215890,0.7050082,139.51,139.47,9.15796017]
["bitfinex","SOLUSD",1767700216275,0.7050082,139.51,139.48,9.15796017]
["bitfinex","SOLUSD",1767700216671,0.7050082,139.51,139.47,9.15796017]
["bitfinex","SOLUSD",1767700217296,0.7050082,139.51,139.45,0.71505568]
["bitfinex","SOLUSD",1767700217297,0.7050082,139.49,139.43,0.71505568]
["bitfinex","SOLUSD",1767700217463,0.7050082,139.48,139.43,9.15796017]
["bitfinex","SOLUSD",1767700217666,0.7050082,139.47,139.42,9.15796017]
["bitfinex","SOLUSD",1767700218078,9.15796017,139.44,139.41,0.71505568]
["bitfinex","SOLUSD",1767700218678,5.64113358,139.45,139.41,0.71505568]
["bitfinex","SOLUSD",1767700219297,12.81254521,139.45,139.41,0.71505568]
["bitfinex","SOLUSD",1767700221080,13.51755341,139.45,139.39,6.35618926]
["bitfinex","SOLUSD",1767700221294,0.7050082,139.44,139.39,6.35618926]
["bitfinex","SOLUSD",1767700221492,6.34614178,139.44,139.39,6.35618926]
["bitfinex","SOLUSD",1767700221669,6.34614178,139.44,139.39,0.71505568]
["bitfinex","SOLUSD",1767700223677,13.51799731,139.44,139.39,0.71505568]
["bitfinex","SOLUSD",1767700224082,7.87686373,139.44,139.39,0.71505568]
["bitfinex","SOLUSD",1767700224279,0.7050082,139.43,139.37,0.71505568]
["bitfinex","SOLUSD",1767700224505,6.25756252,139.42,139.37,0.71505568]
["bitfinex","SOLUSD",1767700224898,5.64113358,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700225973,12.81430537,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700226392,7.17317179,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700226777,12.81430537,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700227385,13.51931357,139.41,139.35,13.53218875]
["bitfinex","SOLUSD",1767700227595,13.51931357,139.41,139.36,0.71505568]
["bitfinex","SOLUSD",1767700227793,5.64113358,139.4,139.36,0.71505568]
["bitfinex","SOLUSD",1767700228122,5.64113358,139.4,139.36,7.8906835]
["bitfinex","SOLUSD",1767700228280,5.64113358,139.4,139.37,0.71505568]
["bitfinex","SOLUSD",1767700229093,26.59931357,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700229789,26.59931357,139.41,139.35,7.89123077]
["bitfinex","SOLUSD",1767700230205,6.34614178,139.4,139.35,7.89123077]
["bitfinex","SOLUSD",1767700230384,5.64113358,139.39,139.35,7.89123077]
["bitfinex","SOLUSD",1767700230888,13.7850082,139.41,139.37,0.71505568]
["bitfinex","SOLUSD",1767700231094,5.64113358,139.4,139.37,0.71505568]
["bitfinex","SOLUSD",1767700231401,5.64113358,139.4,139.36,7.17538478]
["bitfinex","SOLUSD",1767700231575,6.34614178,139.41,139.36,7.17538478]
["bitfinex","SOLUSD",1767700231783,5.64113358,139.4,139.36,7.17538478]
["bitfinex","SOLUSD",1767700232287,5.64113358,139.4,139.34,30.75868234]
["bitfinex","SOLUSD",1767700234586,5.64113358,139.4,139.34,29.75868234]
["bitfinex","SOLUSD",1767700235004,13.51036211,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1767700235192,6.33648551,139.4,139.35,0.67716412]
["bitfinex","SOLUSD",1767700237206,6.33648551,139.4,139.36,7.85282428]
["bitfinex","SOLUSD",1767700237500,0.69535193,139.42,139.37,0.67716412]
["bitfinex","SOLUSD",1767700237697,5.64113358,139.41,139.37,0.67716412]
["bitfinex","SOLUSD",1767700238690,20.94806945,139.42,139.36,0.67716412]
["bitfinex","SOLUSD",1767700238887,5.64113358,139.4,139.36,0.67716412]
["bitfinex","SOLUSD",1767700239092,5.64113358,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1767700239294,5.64113358,139.41,139.37,7.85230941]
["bitfinex","SOLUSD",1767700239916,5.64113358,139.41,139.38,0.67716412]
["bitfinex","SOLUSD",1767700240099,5.64113358,139.4,139.36,7.85271714]
["bitfinex","SOLUSD",1767700240299,5.64113358,139.4,139.37,0.67716412]
["bitfinex","SOLUSD",1767700240715,5.64113358,139.4,139.36,0.67716412]
["bitfinex","SOLUSD",1767700241018,6.33648551,139.38,139.33,0.67716412]
["bitfinex","SOLUSD",1767700241202,5.64113358,139.38,139.35,0.67716412]
["bitfinex","SOLUSD",1767700241395,7.86955893,139.39,139.35,0.67716412]
["bitfinex","SOLUSD",1767700241585,5.64113358,139.38,139.35,0.67716412]
["bitfinex","SOLUSD",1767700244208,5.64113358,139.38,139.34,7.17660006]
["bitfinex","SOLUSD",1767700244209,5.64113358,139.37,139.33,7.85436931]
["bitfinex","SOLUSD",1767700244421,6.33648551,139.37,139.33,0.67716412]
["bitfinex","SOLUSD",1767700244608,5.64113358,139.36,139.33,0.67716412]
["bitfinex","SOLUSD",1767700245626,6.33648551,139.37,139.33,0.67716412]
["bitfinex","SOLUSD",1767700246033,0.69535193,139.37,139.33,7.85394]
["bitfinex","SOLUSD",1767700247321,6.33648551,139.37,139.33,7.85394]
["bitfinex","SOLUSD",1767700249706,6.33648551,139.36,139.32,7.1775406]
["bitfinex","SOLUSD",1767700249906,6.33648551,139.35,139.31,7.85514879]
["bitfinex","SOLUSD",1767700250640,0.69535193,139.35,139.32,7.17759234]
["bitfinex","SOLUSD",1767700251010,2.90941832,139.35,139.31,7.85529497]
["bitfinex","SOLUSD",1767700252211,0.69535193,139.35,139.31,7.85529497]
["bitfinex","SOLUSD",1767700252521,2.90941832,139.35,139.31,7.85529497]
["bitfinex","SOLUSD",1767700252822,10.08565222,139.35,139.31,0.67716412]
["bitfinex","SOLUSD",1767700253014,2.21406639,139.34,139.31,0.67716412]
["bitfinex","SOLUSD",1767700253406,2.21406639,139.33,139.29,8.05631553]
["bitfinex","SOLUSD",1767700253727,2.21406639,139.33,139.3,0.67716412]
["bitfinex","SOLUSD",1767700254223,0.69535193,139.32,139.29,7.37915141]
["bitfinex","SOLUSD",1767700254398,2.21406639,139.33,139.29,8.05631553]
["bitfinex","SOLUSD",1767700256733,2.21406639,139.33,139.29,7.37924554]
["bitfinex","SOLUSD",1767700256734,0.69535193,139.32,139.29,7.37924554]
["bitfinex","SOLUSD",1767700257513,2.90941832,139.33,139.29,8.05640966]
["bitfinex","SOLUSD",1767700257932,0.69535193,139.33,139.29,8.05640966]
["bitfinex","SOLUSD",1767700258225,2.90941832,139.33,139.29,8.05640966]
["bitfinex","SOLUSD",1767700259917,2.90941832,139.33,139.3,0.67716412]
["bitfinex","SOLUSD",1767700260517,0.69535193,139.32,139.29,7.37924554]
["bitfinex","SOLUSD",1767700262146,2.93038872,139.33,139.29,0.87574697]
["bitfinex","SOLUSD",1767700262832,2.93038872,139.33,139.29,8.05498249]
["bitfinex","SOLUSD",1767700264736,2.93095089,139.32,139.29,0.2]
["bitfinex","SOLUSD",1767700267823,10.10827409,139.33,139.29,0.86905921]
["bitfinex","SOLUSD",1767700270945,10.10827409,139.33,139.29,62.46905921]
["bitfinex","SOLUSD",1767700271242,13.7968845,139.35,139.3,0.66905921]
["bitfinex","SOLUSD",1767700271544,7.89279138,139.36,139.32,0.66905921]
["bitfinex","SOLUSD",1767700271927,10.10685777,139.36,139.32,0.66905921]
["bitfinex","SOLUSD",1767700272122,2.93095089,139.33,139.29,68.97924601]
["bitfinex","SOLUSD",1767700272336,2.21406639,139.31,139.29,61.8]
["bitfinex","SOLUSD",1767700272645,2.21406639,139.31,139.29,0.2]
["bitfinex","SOLUSD",1767700273046,10.10902206,139.32,139.29,0.2]
["bitfinex","SOLUSD",1767700273954,2.21406639,139.3,139.29,0.2]
["bitfinex","SOLUSD",1767700274248,2.21406639,139.3,139.28,0.66905921]
["bitfinex","SOLUSD",1767700274552,2.21406639,139.29,139.27,7.8490595]
["bitfinex","SOLUSD",1767700275940,2.21406639,139.3,139.27,7.8490595]
["bitfinex","SOLUSD",1767700276253,2.93095089,139.31,139.27,7.8490595]
["bitfinex","SOLUSD",1767700279754,2.93095089,139.31,139.27,69.4490595]
["bitfinex","SOLUSD",1767700280556,4.17826824,139.31,139.27,69.4490595]
["bitfinex","SOLUSD",1767700280759,4.17826824,139.3,139.27,68.78000029]
["bitfinex","SOLUSD",1767700281250,7.17807117,139.32,139.26,60.875]
["bitfinex","SOLUSD",1767700281251,4.17826824,139.28,139.26,60.875]
["bitfinex","SOLUSD",1767700281442,3.46138374,139.27,139.24,36.25052936]
["bitfinex","SOLUSD",1767700281638,4.15481278,139.27,139.24,36.25052936]
["bitfinex","SOLUSD",1767700282239,3.46138374,139.26,139.22,0.66905921]
["bitfinex","SOLUSD",1767700282456,4.17803369,139.26,139.22,0.66905921]
["bitfinex","SOLUSD",1767700283260,0.69366125,139.25,139.23,7.18226096]
["bitfinex","SOLUSD",1767700283448,0.7168845,139.29,139.23,0.66905921]
["bitfinex","SOLUSD",1767700283656,3.46138374,139.28,139.23,0.66905921]
["bitfinex","SOLUSD",1767700283849,4.15481278,139.28,139.23,0.66905921]
["bitfinex","SOLUSD",1767700284055,0.69342904,139.28,139.24,4.13044295]
["bitfinex","SOLUSD",1767700284532,0.69342904,139.28,139.23,7.18189682]
["bitfinex","SOLUSD",1767700284732,4.15504499,139.26,139.21,0.66905921]
["bitfinex","SOLUSD",1767700284938,0.69366125,139.26,139.22,7.85161889]
["bitfinex","SOLUSD",1767700286359,0.71642006,139.25,139.22,7.85161889]
["bitfinex","SOLUSD",1767700286564,4.1778038,139.25,139.21,0.66905921]
["bitfinex","SOLUSD",1767700286742,4.1778038,139.25,139.21,7.852136]
["bitfinex","SOLUSD",1767700286944,0.71642006,139.25,139.21,7.852136]
["bitfinex","SOLUSD",1767700287145,0.7168845,139.27,139.24,0.66905921]
["bitfinex","SOLUSD",1767700287660,4.17826824,139.27,139.23,13.74905921]
["bitfinex","SOLUSD",1767700287844,0.69342904,139.26,139.22,20.93164539]
["bitfinex","SOLUSD",1767700288261,4.15481278,139.26,139.22,20.93164539]
["bitfinex","SOLUSD",1767700289156,0.71664995,139.25,139.22,7.18258618]
["bitfinex","SOLUSD",1767700293047,0.72479174,139.27,139.23,3.46138374]
["bitfinex","SOLUSD",1767700293458,0.72479174,139.27,139.23,4.1460812]
["bitfinex","SOLUSD",1767700294064,0.72479174,139.27,139.23,10.64366427]
["bitfinex","SOLUSD",1767700294362,0.68560087,139.26,139.22,7.18244166]
["bitfinex","SOLUSD",1767700294563,0.68560087,139.26,139.23,11.32810364]
["bitfinex","SOLUSD",1767700294749,3.46138374,139.28,139.23,11.32810364]
["bitfinex","SOLUSD",1767700294952,0.72479174,139.27,139.23,11.32810364]
["bitfinex","SOLUSD",1767700298468,0.72479174,139.27,139.23,7.8667199]
["bitfinex","SOLUSD",1767700298646,0.72479174,139.27,139.23,7.18202244]
["bitfinex","SOLUSD",1767700298968,0.68560087,139.26,139.22,24.40884334]
["bitfinex","SOLUSD",1767700299172,0.68560087,139.26,139.23,3.46138374]
["bitfinex","SOLUSD",1767700301362,0.68560087,139.26,139.23,10.64331568]
["bitfinex","SOLUSD",1767700301962,0.68560087,139.26,139.22,0.68469746]
["bitfinex","SOLUSD",1767700302151,0.68560087,139.26,139.22,4.1460812]
["bitfinex","SOLUSD",1767700302569,0.68560087,139.26,139.22,11.32866786]
["bitfinex","SOLUSD",1767700306970,0.68560087,139.26,139.22,7.86728412]
["bitfinex","SOLUSD",1767700308768,0.72479174,139.3,139.24,0.68469746]
["bitfinex","SOLUSD",1767700308965,4.14698461,139.28,139.24,0.68469746]
["bitfinex","SOLUSD",1767700309264,4.14698461,139.28,139.24,13.78469746]
["bitfinex","SOLUSD",1767700311489,3.46138374,139.27,139.24,13.78469746]
["bitfinex","SOLUSD",1767700312175,3.46138374,139.27,139.24,0.68469746]
["bitfinex","SOLUSD",1767700313854,11.32690239,139.28,139.24,0.68469746]
["bitfinex","SOLUSD",1767700314060,0.72439983,139.27,139.24,0.68469746]
["bitfinex","SOLUSD",1767700318490,0.72479174,139.29,139.25,0.68469746]
["bitfinex","SOLUSD",1767700318783,296.44013837,139.35,139.27,0.68469746]
["bitfinex","SOLUSD",1767700318784,0.72479174,139.31,139.27,0.68469746]
["bitfinex","SOLUSD",1767700318968,4.18617548,139.31,139.27,0.68469746]
["bitfinex","SOLUSD",1767700319380,0.68560087,139.3,139.27,0.68469746]
["bitfinex","SOLUSD",1767700320997,11.32584396,139.3,139.27,0.68469746]
["bitfinex","SOLUSD",1767700321295,4.13280908,139.28,139.25,13.82329794]
["bitfinex","SOLUSD",1767700324089,11.31263914,139.28,139.25,13.82329794]
["bitfinex","SOLUSD",1767700324291,11.31263914,139.28,139.24,0.69270055]
["bitfinex","SOLUSD",1767700324502,4.17220884,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767700324876,0.7108251,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767700325388,10.6412138,139.28,139.24,13.79270055]
["bitfinex","SOLUSD",1767700325709,11.34064165,139.28,139.24,13.79270055]
["bitfinex","SOLUSD",1767700325895,11.34064165,139.28,139.24,0.69270055]
["bitfinex","SOLUSD",1767700326106,11.34064165,139.28,139.24,13.79270055]
["bitfinex","SOLUSD",1767700326473,7.87925791,139.28,139.24,0.69270055]
["bitfinex","SOLUSD",1767700326798,11.34064165,139.28,139.24,13.79270055]
["bitfinex","SOLUSD",1767700328802,11.34064165,139.28,139.25,0.69270055]
["bitfinex","SOLUSD",1767700329403,11.34064165,139.28,139.24,13.79270055]
["bitfinex","SOLUSD",1767700330294,7.87925791,139.28,139.25,0.69270055]
["bitfinex","SOLUSD",1767700330496,11.34064165,139.28,139.25,0.69270055]
["bitfinex","SOLUSD",1767700331383,0.69942785,139.28,139.25,0.69270055]
["bitfinex","SOLUSD",1767700332702,0.71071112,139.27,139.24,0.69270055]
["bitfinex","SOLUSD",1767700333078,4.17209486,139.27,139.24,0.69270055]
["bitfinex","SOLUSD",1767700333610,4.17220884,139.28,139.24,7.87454312]
["bitfinex","SOLUSD",1767700333785,4.16081159,139.27,139.23,13.77270055]
["bitfinex","SOLUSD",1767700334194,4.16081159,139.27,139.24,0.69270055]
["bitfinex","SOLUSD",1767700334904,0.69954069,139.25,139.22,0.69270055]
["bitfinex","SOLUSD",1767700335106,0.69954069,139.25,139.22,13.77270055]
["bitfinex","SOLUSD",1767700337608,0.71059941,139.24,139.2,7.87635783]
["bitfinex","SOLUSD",1767700337799,0.71059941,139.24,139.2,11.33774157]
["bitfinex","SOLUSD",1767700339114,0.71059941,139.24,139.21,0.69270055]
["bitfinex","SOLUSD",1767700345917,2.92778629,139.24,139.2,20.28365728]
["bitfinex","SOLUSD",1767700346119,0.6396513,139.23,139.19,51.87132084]
["bitfinex","SOLUSD",1767700346324,0.60965131,139.23,139.19,51.87132084]
["bitfinex","SOLUSD",1767700346528,2.82683819,139.23,139.19,51.87132084]
["bitfinex","SOLUSD",1767700346694,7.18189165,139.24,139.19,44.68711169]
["bitfinex","SOLUSD",1767700346695,2.21718688,139.22,139.19,44.68711169]
["bitfinex","SOLUSD",1767700347006,2.21718688,139.23,139.19,45.37981224]
["bitfinex","SOLUSD",1767700347709,2.21718688,139.23,139.19,44.68711169]
["bitfinex","SOLUSD",1767700348111,9.39960126,139.23,139.19,44.68711169]
["bitfinex","SOLUSD",1767700348329,0.7108251,139.22,139.19,44.68711169]
["bitfinex","SOLUSD",1767700349819,0.7108251,139.22,139.19,45.37981224]
["bitfinex","SOLUSD",1767700350219,0.7108251,139.22,139.19,54.78140478]
["bitfinex","SOLUSD",1767700350926,0.7108251,139.22,139.19,47.59699912]
["bitfinex","SOLUSD",1767700351125,0.7108251,139.22,139.19,45.37981224]
["bitfinex","SOLUSD",1767700351330,2.92801198,139.22,139.19,45.37981224]
["bitfinex","SOLUSD",1767700351629,0.61032788,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700352506,2.21718688,139.26,139.21,0.7248966]
["bitfinex","SOLUSD",1767700352716,2.21718688,139.25,139.21,13.8248966]
["bitfinex","SOLUSD",1767700352919,0.66760278,139.24,139.21,13.8248966]
["bitfinex","SOLUSD",1767700353506,2.88464482,139.22,139.2,13.1]
["bitfinex","SOLUSD",1767700354408,2.88464482,139.22,139.19,45.41200829]
["bitfinex","SOLUSD",1767700354606,2.87044825,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700355005,0.65326137,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700355329,2.87044825,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700358937,10.05386369,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700359628,7.83667681,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700359936,10.05386369,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700361038,2.21718688,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700361341,10.05386369,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700361517,0.66731597,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700362912,7.85122401,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700365437,0.66731597,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700366540,7.85122401,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700369431,7.18390804,139.2,139.19,44.68711169]
["bitfinex","SOLUSD",1767700371446,10.06843864,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700371646,7.85125176,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700371846,10.06843864,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700373253,7.85125176,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700373547,10.06843864,139.21,139.19,44.68711169]
["bitfinex","SOLUSD",1767700373952,0.66760278,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700377253,2.88478966,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700378955,10.06717779,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700382162,7.84999091,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700382358,10.06717779,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700383132,7.84999091,139.23,139.2,0.7248966]
["bitfinex","SOLUSD",1767700386182,0.66745794,139.21,139.18,0.2]
["bitfinex","SOLUSD",1767700386369,0.65326137,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700386660,0.62326138,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700387858,7.80725921,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700389960,0.62326138,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700396962,9.40080309,139.21,139.18,0.91717825]
["bitfinex","SOLUSD",1767700397345,10.1092646,139.21,139.18,0.91717825]
["bitfinex","SOLUSD",1767700398361,7.89207772,139.21,139.18,0.91717825]
["bitfinex","SOLUSD",1767700400143,7.76691504,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700400466,9.98410192,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767700403465,8.29794167,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767700403646,0.70846151,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767700403965,10.10959559,139.2,139.17,0.83717825]
["bitfinex","SOLUSD",1767700404149,0.58296784,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767700405156,7.89240871,139.2,139.17,0.83717825]
["bitfinex","SOLUSD",1767700405970,7.89199147,139.21,139.17,0.83717825]
["bitfinex","SOLUSD",1767700406265,0.70846151,139.21,139.18,0.71717825]
["bitfinex","SOLUSD",1767700406474,0.70846151,139.21,139.18,4.18386808]
["bitfinex","SOLUSD",1767700409257,0.70846151,139.21,139.18,0.71717825]
["bitfinex","SOLUSD",1767700409859,0.70846151,139.21,139.18,4.18386808]
["bitfinex","SOLUSD",1767700410175,0.70846151,139.24,139.2,0.71717825]
["bitfinex","SOLUSD",1767700410370,5.95320248,139.23,139.2,0.71717825]
["bitfinex","SOLUSD",1767700410681,5.37023464,139.22,139.2,0.71717825]
["bitfinex","SOLUSD",1767700410851,0.58296784,139.23,139.2,0.71717825]
["bitfinex","SOLUSD",1767700411051,5.37023109,139.22,139.2,0.71717825]
["bitfinex","SOLUSD",1767700411250,0.58296784,139.23,139.2,0.71717825]
["bitfinex","SOLUSD",1767700411453,5.37023164,139.22,139.2,0.71717825]
["bitfinex","SOLUSD",1767700411673,0.58296784,139.23,139.2,0.71717825]
["bitfinex","SOLUSD",1767700411872,5.37023178,139.22,139.2,0.71717825]
["bitfinex","SOLUSD",1767700412172,7.76539956,139.23,139.2,0.71717825]
["bitfinex","SOLUSD",1767700412374,5.37022989,139.22,139.2,4.18386808]
["bitfinex","SOLUSD",1767700412671,7.18203217,139.24,139.21,0.6757422]
["bitfinex","SOLUSD",1767700412672,7.85751091,139.24,139.21,0.6757422]
["bitfinex","SOLUSD",1767700412975,5.37004242,139.23,139.21,0.6757422]
["bitfinex","SOLUSD",1767700413172,0.67547874,139.24,139.21,0.6757422]
["bitfinex","SOLUSD",1767700413376,5.36948014,139.23,139.21,0.6757422]
["bitfinex","SOLUSD",1767700413565,0.61562078,139.23,139.2,0.6757422]
["bitfinex","SOLUSD",1767700413765,0.61562078,139.23,139.2,4.14243203]
["bitfinex","SOLUSD",1767700414165,0.61562078,139.23,139.2,0.6757422]
["bitfinex","SOLUSD",1767700414674,0.61562078,139.23,139.2,4.14243203]
["bitfinex","SOLUSD",1767700415668,0.61562078,139.23,139.2,0.6757422]
["bitfinex","SOLUSD",1767700415858,7.79800515,139.23,139.2,0.6757422]
["bitfinex","SOLUSD",1767700419489,7.79800515,139.23,139.2,4.14243203]
["bitfinex","SOLUSD",1767700420563,7.18238437,139.23,139.21,0.6757422]
["bitfinex","SOLUSD",1767700420970,0.67547874,139.25,139.22,0.6757422]
["bitfinex","SOLUSD",1767700421169,12.5497949,139.24,139.22,0.32165376]
["bitfinex","SOLUSD",1767700421383,7.18192899,139.24,139.21,3.46668983]
["bitfinex","SOLUSD",1767700421588,0.67547874,139.25,139.21,3.46668983]
["bitfinex","SOLUSD",1767700422573,7.85691083,139.25,139.21,3.46668983]
["bitfinex","SOLUSD",1767700423317,7.85691083,139.25,139.2,7.18357411]
["bitfinex","SOLUSD",1767700423476,7.85691083,139.25,139.21,5.78e-06]
["bitfinex","SOLUSD",1767700425596,7.85691083,139.25,139.21,0.35120346]
["bitfinex","SOLUSD",1767700426189,7.85691083,139.25,139.21,0.35119768]
["bitfinex","SOLUSD",1767700426495,7.85691083,139.25,139.21,3.81788751]
["bitfinex","SOLUSD",1767700427390,7.18143209,139.25,139.22,0.35119768]
["bitfinex","SOLUSD",1767700427599,7.18143209,139.25,139.22,6.81e-06]
["bitfinex","SOLUSD",1767700427983,7.85691083,139.25,139.22,6.81e-06]
["bitfinex","SOLUSD",1767700428184,7.85691083,139.25,139.2,20.2836394]
["bitfinex","SOLUSD",1767700428390,7.85691083,139.25,139.21,3.46668983]
["bitfinex","SOLUSD",1767700431577,0.67547874,139.24,139.22,3.46668983]
["bitfinex","SOLUSD",1767700432180,0.67547874,139.24,139.21,16.56668983]
["bitfinex","SOLUSD",1767700432697,0.67547874,139.26,139.21,13.1]
["bitfinex","SOLUSD",1767700433014,0.67547874,139.26,139.24,0.2891619]
["bitfinex","SOLUSD",1767700436203,0.67547874,139.26,139.24,0.23163009]
["bitfinex","SOLUSD",1767700438902,0.67547874,139.26,139.22,7.18285483]
["bitfinex","SOLUSD",1767700439105,0.67547874,139.26,139.23,3.46668983]
["bitfinex","SOLUSD",1767700440003,0.67547874,139.26,139.22,7.18285483]
["bitfinex","SOLUSD",1767700440212,0.67547874,139.26,139.23,3.46668983]
["bitfinex","SOLUSD",1767700440391,0.67547874,139.26,139.23,3.40668983]
["bitfinex","SOLUSD",1767700441781,0.68513892,139.25,139.21,48.68317383]
["bitfinex","SOLUSD",1767700441981,0.68513892,139.25,139.22,3.46668983]
["bitfinex","SOLUSD",1767700443785,0.68513892,139.25,139.22,16.56668983]
["bitfinex","SOLUSD",1767700445102,0.68513892,139.25,139.22,3.46668983]
["bitfinex","SOLUSD",1767700445284,0.68513892,139.25,139.23,16.56668983]
["bitfinex","SOLUSD",1767700445482,0.68513892,139.25,139.23,3.46668983]
["bitfinex","SOLUSD",1767700445706,0.68513892,139.25,139.23,16.56668983]
["bitfinex","SOLUSD",1767700446108,0.68513892,139.25,139.23,3.46668983]
["bitfinex","SOLUSD",1767700451008,0.68513892,139.25,139.22,20.28282123]
["bitfinex","SOLUSD",1767700451206,0.68513892,139.25,139.23,3.46668983]
["bitfinex","SOLUSD",1767700456419,0.68513892,139.26,139.23,3.46668983]
["bitfinex","SOLUSD",1767700459119,0.68513892,139.26,139.24,3.46668983]
["bitfinex","SOLUSD",1767700459721,0.68513892,139.26,139.23,3.46668983]
["bitfinex","SOLUSD",1767700461109,7.86568995,139.27,139.24,3.46668983]
["bitfinex","SOLUSD",1767700462726,7.86568995,139.27,139.22,23.74952514]
["bitfinex","SOLUSD",1767700463325,4.15182875,139.26,139.22,20.28283531]
["bitfinex","SOLUSD",1767700463524,0.68513892,139.25,139.22,20.28283531]
["bitfinex","SOLUSD",1767700466527,2.90197748,139.26,139.22,20.28283531]
["bitfinex","SOLUSD",1767700468126,0.68513892,139.25,139.22,20.28283531]
["bitfinex","SOLUSD",1767700472139,0.68513892,139.25,139.23,2.21683856]
["bitfinex","SOLUSD",1767700472424,0.68513892,139.25,139.22,22.49967387]
["bitfinex","SOLUSD",1767700473535,0.68513892,139.25,139.22,20.28283531]
["bitfinex","SOLUSD",1767700473737,0.68513892,139.25,139.22,22.49967387]
["bitfinex","SOLUSD",1767700476541,0.68164291,139.23,139.18,13.1]
["bitfinex","SOLUSD",1767700476738,0.68164291,139.23,139.2,2.21683856]
["bitfinex","SOLUSD",1767700477045,0.68164291,139.23,139.19,2.21683856]
["bitfinex","SOLUSD",1767700477342,0.68164291,139.23,139.2,2.21683856]
["bitfinex","SOLUSD",1767700478223,0.68164291,139.23,139.19,9.40119044]
["bitfinex","SOLUSD",1767700479232,0.68164291,139.22,139.19,15.31683856]
["bitfinex","SOLUSD",1767700479739,0.68164291,139.22,139.18,22.50161964]
["bitfinex","SOLUSD",1767700482314,0.68164291,139.22,139.18,2.21683856]
["bitfinex","SOLUSD",1767700482625,0.68164291,139.22,139.17,22.62216428]
["bitfinex","SOLUSD",1767700482827,0.68164291,139.21,139.17,22.62216428]
["bitfinex","SOLUSD",1767700484415,0.68164291,139.21,139.18,2.21683856]
["bitfinex","SOLUSD",1767700487549,0.68164291,139.2,139.17,13.22]
["bitfinex","SOLUSD",1767700487745,0.68164291,139.2,139.17,20.40540327]
["bitfinex","SOLUSD",1767700487927,0.68164291,139.2,139.17,22.62224183]
["bitfinex","SOLUSD",1767700488246,0.68164291,139.2,139.17,2.33683856]
["bitfinex","SOLUSD",1767700488745,0.68164291,139.2,139.17,9.52227763]
["bitfinex","SOLUSD",1767700489246,0.68164291,139.2,139.17,2.33683856]
["bitfinex","SOLUSD",1767700492745,0.68164291,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767700492929,0.68164291,139.2,139.17,2.33683856]
["bitfinex","SOLUSD",1767700493635,0.68164291,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767700496149,0.68164291,139.2,139.17,7.3054059]
["bitfinex","SOLUSD",1767700500341,0.68256188,139.22,139.17,9.52224446]
["bitfinex","SOLUSD",1767700500544,0.68256188,139.21,139.17,9.52224446]
["bitfinex","SOLUSD",1767700500922,0.68256188,139.21,139.17,7.3054059]
["bitfinex","SOLUSD",1767700501128,0.68256188,139.21,139.17,9.52224446]
["bitfinex","SOLUSD",1767700503856,0.68256188,139.21,139.17,7.3054059]
["bitfinex","SOLUSD",1767700505546,0.65992559,139.2,139.17,7.3054059]
["bitfinex","SOLUSD",1767700509551,0.65992559,139.21,139.17,7.3054059]
["bitfinex","SOLUSD",1767700509753,0.65992559,139.24,139.17,53.66904748]
["bitfinex","SOLUSD",1767700509955,0.65992559,139.24,139.2,2.21683856]
["bitfinex","SOLUSD",1767700510255,0.65992559,139.24,139.2,15.31683856]
["bitfinex","SOLUSD",1767700510639,0.65992559,139.24,139.21,2.21683856]
["bitfinex","SOLUSD",1767700511066,0.65992559,139.24,139.2,13.1]
["bitfinex","SOLUSD",1767700511359,0.65992559,139.24,139.21,2.21683856]
["bitfinex","SOLUSD",1767700511868,0.65992559,139.24,139.21,7.18334714]
["bitfinex","SOLUSD",1767700513535,0.65992559,139.23,139.2,20.28340212]
["bitfinex","SOLUSD",1767700513732,0.65992559,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767700514457,0.65992559,139.23,139.19,7.1842884]
["bitfinex","SOLUSD",1767700514662,0.65992559,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767700515754,0.65992559,139.23,139.2,15.31683856]
["bitfinex","SOLUSD",1767700519276,0.65992559,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767700527169,0.65992559,139.23,139.19,9.40112696]
["bitfinex","SOLUSD",1767700527371,0.65992559,139.23,139.19,22.50112696]
["bitfinex","SOLUSD",1767700528577,0.65992559,139.23,139.19,23.74910771]
["bitfinex","SOLUSD",1767700528871,0.65992559,139.23,139.19,20.2242884]
["bitfinex","SOLUSD",1767700529077,0.65992559,139.22,139.19,20.2242884]
["bitfinex","SOLUSD",1767700529248,0.65992559,139.22,139.19,10.58910771]
["bitfinex","SOLUSD",1767700529450,0.65992559,139.22,139.19,23.68910771]
["bitfinex","SOLUSD",1767700532063,0.65992559,139.22,139.19,20.2242884]
["bitfinex","SOLUSD",1767700532465,0.65992559,139.22,139.19,23.68910771]
["bitfinex","SOLUSD",1767700534171,7.18210458,139.24,139.2,3.46481931]
["bitfinex","SOLUSD",1767700534172,0.69524818,139.23,139.2,3.46481931]
["bitfinex","SOLUSD",1767700534774,0.69524818,139.24,139.21,3.46481931]
["bitfinex","SOLUSD",1767700536282,0.69524818,139.24,139.2,10.64869849]
["bitfinex","SOLUSD",1767700536582,0.69524818,139.24,139.2,13.1]
["bitfinex","SOLUSD",1767700536796,0.69524818,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767700537079,0.69524818,139.23,139.19,3.46481931]
["bitfinex","SOLUSD",1767700537263,0.69524818,139.23,139.19,13.1]
["bitfinex","SOLUSD",1767700539789,0.69524818,139.23,139.19,16.56481931]
["bitfinex","SOLUSD",1767700539989,0.69524818,139.23,139.19,23.74921741]
["bitfinex","SOLUSD",1767700540676,0.69524818,139.23,139.19,20.2843981]
["bitfinex","SOLUSD",1767700540989,0.69524818,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767700541192,0.69524818,139.23,139.2,13.04]
["bitfinex","SOLUSD",1767700541688,0.69524818,139.23,139.19,20.2843981]
["bitfinex","SOLUSD",1767700542269,0.69524818,139.23,139.19,23.74921741]
["bitfinex","SOLUSD",1767700542794,0.69524818,139.23,139.19,20.2843981]
["bitfinex","SOLUSD",1767700542970,0.69524818,139.23,139.19,23.74921741]
["bitfinex","SOLUSD",1767700543292,0.69524818,139.22,139.17,35.70511018]
["bitfinex","SOLUSD",1767700543485,0.69524818,139.22,139.18,16.56481931]
["bitfinex","SOLUSD",1767700544286,0.69524818,139.22,139.18,23.74969253]
["bitfinex","SOLUSD",1767700546384,0.69524818,139.22,139.19,3.46481931]
["bitfinex","SOLUSD",1767700547605,0.69524818,139.22,139.18,23.74969253]
["bitfinex","SOLUSD",1767700547806,0.69524818,139.21,139.17,0.12]
["bitfinex","SOLUSD",1767700548101,0.69524818,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767700548302,0.69524818,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767700553818,7.87903518,139.21,139.17,0.12]
["bitfinex","SOLUSD",1767700553988,11.34385449,139.21,139.17,0.12]
["bitfinex","SOLUSD",1767700554184,0.69524818,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767700558091,0.69524818,139.2,139.17,13.22]
["bitfinex","SOLUSD",1767700558816,7.87916633,139.2,139.17,13.22]
["bitfinex","SOLUSD",1767700559417,0.70139388,139.19,139.17,13.22]
["bitfinex","SOLUSD",1767700559711,0.70139388,139.23,139.18,3.46481931]
["bitfinex","SOLUSD",1767700559914,0.70139388,139.22,139.18,3.46481931]
["bitfinex","SOLUSD",1767700560815,0.70139388,139.22,139.19,3.46481931]
["bitfinex","SOLUSD",1767700561406,7.85808219,139.24,139.2,3.46481931]
["bitfinex","SOLUSD",1767700561594,0.6762379,139.24,139.21,3.46481931]
["bitfinex","SOLUSD",1767700562503,0.6762379,139.24,139.2,23.74862419]
["bitfinex","SOLUSD",1767700563915,0.6762379,139.24,139.2,20.28380488]
["bitfinex","SOLUSD",1767700564114,0.6762379,139.24,139.2,23.74862419]
["bitfinex","SOLUSD",1767700567022,0.6762379,139.24,139.2,52.14862419]
["bitfinex","SOLUSD",1767700568114,0.6762379,139.24,139.21,3.46481931]
["bitfinex","SOLUSD",1767700569022,0.6762379,139.24,139.2,41.5]
["bitfinex","SOLUSD",1767700569224,0.6762379,139.24,139.2,44.96481931]
["bitfinex","SOLUSD",1767700570527,0.6762379,139.24,139.2,41.5]
["bitfinex","SOLUSD",1767700570734,0.6762379,139.24,139.2,44.96481931]
["bitfinex","SOLUSD",1767700571128,0.6762379,139.24,139.2,41.5]
["bitfinex","SOLUSD",1767700571416,0.6762379,139.25,139.21,3.46481931]
["bitfinex","SOLUSD",1767700572222,0.6762379,139.25,139.2,48.68388617]
["bitfinex","SOLUSD",1767700572421,0.6762379,139.25,139.21,3.46481931]
["bitfinex","SOLUSD",1767700572624,0.6762379,139.24,139.2,35.58388617]
["bitfinex","SOLUSD",1767700572921,0.6762379,139.24,139.21,13.1]
["bitfinex","SOLUSD",1767700574098,0.6762379,139.24,139.21,16.56481931]
["bitfinex","SOLUSD",1767700575325,7.85810881,139.24,139.21,16.56481931]
["bitfinex","SOLUSD",1767700576126,0.6762379,139.24,139.21,16.56481931]
["bitfinex","SOLUSD",1767700577125,0.6762379,139.24,139.21,13.1]
["bitfinex","SOLUSD",1767700577327,0.6762379,139.24,139.21,16.56481931]
["bitfinex","SOLUSD",1767700579334,0.6762379,139.24,139.21,3.46481931]
["bitfinex","SOLUSD",1767700579630,0.6762379,139.23,139.21,3.46481931]
["bitfinex","SOLUSD",1767700581230,0.6762379,139.26,139.22,3.46481931]
["bitfinex","SOLUSD",1767700581438,0.6762379,139.26,139.25,3.46481931]
["bitfinex","SOLUSD",1767700581623,0.6762379,139.28,139.24,3.46481931]
["bitfinex","SOLUSD",1767700581823,0.6762379,139.28,139.25,3.46481931]
["bitfinex","SOLUSD",1767700584639,0.6762379,139.28,139.25,3.42166069]
["bitfinex","SOLUSD",1767700585824,0.6762379,139.28,139.24,23.74662621]
["bitfinex","SOLUSD",1767700586018,0.6762379,139.28,139.21,46.35847999]
["bitfinex","SOLUSD",1767700586019,0.6762379,139.28,139.22,25.14006607]
["bitfinex","SOLUSD",1767700586224,0.6762379,139.28,139.25,3.46481931]
["bitfinex","SOLUSD",1767700590334,0.6762379,139.31,139.27,3.46481931]
["bitfinex","SOLUSD",1767700590515,2.89182594,139.3,139.23,29.11823601]
["bitfinex","SOLUSD",1767700590715,2.89182594,139.29,139.25,13.1]
["bitfinex","SOLUSD",1767700590929,0.6762379,139.28,139.25,13.1]
["bitfinex","SOLUSD",1767700592029,0.6762379,139.28,139.25,13.05683946]
["bitfinex","SOLUSD",1767700592231,0.69622196,139.27,139.23,7.18232224]
["bitfinex","SOLUSD",1767700592418,0.69622196,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767700592936,0.69622196,139.27,139.24,15.31558804]
["bitfinex","SOLUSD",1767700593334,0.69622196,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767700593538,0.69622196,139.27,139.24,15.31558804]
["bitfinex","SOLUSD",1767700601051,0.69622196,139.27,139.23,35.5823322]
["bitfinex","SOLUSD",1767700601229,0.69622196,139.27,139.23,50.89792024]
["bitfinex","SOLUSD",1767700601552,0.69622196,139.27,139.23,51.56699548]
["bitfinex","SOLUSD",1767700601850,0.69622196,139.27,139.24,0.66907524]
["bitfinex","SOLUSD",1767700604252,7.87659844,139.27,139.24,0.66907524]
["bitfinex","SOLUSD",1767700604625,7.18037648,139.27,139.24,0.66907524]
["bitfinex","SOLUSD",1767700607356,0.69622196,139.26,139.23,0.66907524]
["bitfinex","SOLUSD",1767700610979,7.87719853,139.26,139.23,0.66907524]
["bitfinex","SOLUSD",1767700611457,7.87719853,139.26,139.24,0.66907524]
["bitfinex","SOLUSD",1767700613727,7.87719853,139.26,139.23,13.76907524]
["bitfinex","SOLUSD",1767700618658,7.87719853,139.26,139.23,0.66907524]
["bitfinex","SOLUSD",1767700619361,0.71336228,139.25,139.23,0.66907524]
["bitfinex","SOLUSD",1767700621262,7.89474212,139.25,139.23,0.66907524]
["bitfinex","SOLUSD",1767700621554,7.18137984,139.25,139.23,0.66907524]
["bitfinex","SOLUSD",1767700627037,0.68272237,139.26,139.23,0.66907524]
["bitfinex","SOLUSD",1767700627243,0.68272237,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700627454,5.37358895,139.26,139.24,0.67060945]
["bitfinex","SOLUSD",1767700627664,7.8625041,139.28,139.24,0.67060945]
["bitfinex","SOLUSD",1767700627964,6.0563141,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700628160,0.68272237,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700629569,7.86341406,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700630058,0.68272237,139.26,139.24,0.67060945]
["bitfinex","SOLUSD",1767700631658,7.86341406,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700634164,0.68272237,139.27,139.24,0.67060945]
["bitfinex","SOLUSD",1767700636874,10.07837554,139.28,139.24,0.67060945]
["bitfinex","SOLUSD",1767700637070,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700637374,5.3726469,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700637549,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700637868,5.37265042,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700638071,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700638370,5.37255001,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700638552,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700638753,5.37254819,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700638973,7.86209322,139.29,139.25,2.88619749]
["bitfinex","SOLUSD",1767700639155,5.37254819,139.28,139.25,2.88619749]
["bitfinex","SOLUSD",1767700639353,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700639553,5.37244523,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700639855,7.86209322,139.29,139.25,0.67060945]
["bitfinex","SOLUSD",1767700640055,6.0551676,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700640274,0.68272237,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700642673,0.68272237,139.28,139.25,2.88619749]
["bitfinex","SOLUSD",1767700642857,0.68272237,139.29,139.26,0.67060945]
["bitfinex","SOLUSD",1767700643763,0.68272237,139.28,139.26,0.67060945]
["bitfinex","SOLUSD",1767700643978,0.68272237,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700648580,7.86252336,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700652977,11.32494251,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700653570,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700654094,7.86252336,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700654264,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700655588,7.86252336,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700655793,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700656287,17.94726998,139.3,139.25,0.67060945]
["bitfinex","SOLUSD",1767700656582,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700658374,3.6194368,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700658974,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700667815,7.33680539,139.28,139.25,0.67060945]
["bitfinex","SOLUSD",1767700668020,3.46241915,139.27,139.25,0.67060945]
["bitfinex","SOLUSD",1767700670010,7.17978774,139.28,139.26,0.68607488]
["bitfinex","SOLUSD",1767700670214,3.46241915,139.27,139.26,0.68607488]
["bitfinex","SOLUSD",1767700670395,7.17978774,139.28,139.26,0.68607488]
["bitfinex","SOLUSD",1767700670708,3.46241915,139.27,139.26,0.68607488]
["bitfinex","SOLUSD",1767700671193,0.70867394,139.3,139.26,0.68607488]
["bitfinex","SOLUSD",1767700671393,3.46241915,139.28,139.26,0.68607488]
["bitfinex","SOLUSD",1767700671593,3.6194368,139.29,139.26,0.68607488]
["bitfinex","SOLUSD",1767700671909,10.79870307,139.29,139.26,0.68607488]
["bitfinex","SOLUSD",1767700673116,7.33628392,139.29,139.26,0.68607488]
["bitfinex","SOLUSD",1767700673417,3.6194368,139.29,139.26,0.68607488]
["bitfinex","SOLUSD",1767700673906,3.46241915,139.28,139.26,0.68607488]
["bitfinex","SOLUSD",1767700675808,7.17836295,139.31,139.27,0.67977023]
["bitfinex","SOLUSD",1767700676012,8.83098049,139.3,139.27,13.77977023]
["bitfinex","SOLUSD",1767700676300,3.65166489,139.3,139.27,13.77977023]
["bitfinex","SOLUSD",1767700679307,0.18924574,139.3,139.27,13.77977023]
["bitfinex","SOLUSD",1767700679713,0.18924574,139.3,139.27,20.95990399]
["bitfinex","SOLUSD",1767700681087,3.46241915,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700681314,3.67401508,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700681487,0.21159593,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700681819,3.46241915,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700684313,3.67401508,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700686585,3.46241915,139.3,139.28,0.67131123]
["bitfinex","SOLUSD",1767700687009,3.46241915,139.3,139.26,0.67131123]
["bitfinex","SOLUSD",1767700687010,4.11596351,139.29,139.26,0.67131123]
["bitfinex","SOLUSD",1767700687318,3.46241915,139.27,139.25,7.18106158]
["bitfinex","SOLUSD",1767700687611,3.46241915,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767700688915,0.65354436,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1767700689093,3.46241915,139.27,139.25,0.67131123]
["bitfinex","SOLUSD",1767700689591,3.46241915,139.27,139.25,7.85261849]
["bitfinex","SOLUSD",1767700692018,3.46241915,139.26,139.25,0.67131123]
["bitfinex","SOLUSD",1767700692220,0.35414874,139.26,139.25,0.67131123]
["bitfinex","SOLUSD",1767700692917,3.46241915,139.26,139.24,36.25313003]
["bitfinex","SOLUSD",1767700693120,3.46241915,139.26,139.24,7.85313003]
["bitfinex","SOLUSD",1767700694405,0.44478323,139.27,139.24,7.85290812]
["bitfinex","SOLUSD",1767700694406,3.90720238,139.27,139.24,7.85290812]
["bitfinex","SOLUSD",1767700695700,0.65354436,139.28,139.25,0.67131123]
["bitfinex","SOLUSD",1767700695899,4.11596351,139.28,139.25,29.07131123]
["bitfinex","SOLUSD",1767700696222,0.44478323,139.27,139.25,29.07131123]
["bitfinex","SOLUSD",1767700697025,0.44478323,139.27,139.25,35.58122122]
["bitfinex","SOLUSD",1767700697728,3.90720238,139.27,139.25,35.58122122]
["bitfinex","SOLUSD",1767700697913,3.90720238,139.27,139.24,0.67131123]
["bitfinex","SOLUSD",1767700697914,0.65354436,139.25,139.23,28.4]
["bitfinex","SOLUSD",1767700698113,2.96241915,139.24,139.23,28.4]
["bitfinex","SOLUSD",1767700698316,3.46241915,139.24,139.23,28.4]
["bitfinex","SOLUSD",1767700698716,0.15354436,139.25,139.23,28.4]
["bitfinex","SOLUSD",1767700698919,3.46241915,139.24,139.23,28.4]
["bitfinex","SOLUSD",1767700699111,0.15354436,139.25,139.23,28.4]
["bitfinex","SOLUSD",1767700699311,3.61596351,139.25,139.23,35.58230038]
["bitfinex","SOLUSD",1767700700747,3.61596351,139.25,139.23,28.4]
["bitfinex","SOLUSD",1767700701436,3.61596351,139.25,139.23,35.5823451]
["bitfinex","SOLUSD",1767700704342,0.5,139.24,139.23,35.5823451]
["bitfinex","SOLUSD",1767700704635,0.47,139.24,139.23,35.5823451]
["bitfinex","SOLUSD",1767700705036,0.47,139.24,139.22,0.67131123]
["bitfinex","SOLUSD",1767700705232,0.47,139.24,139.22,13.77131123]
["bitfinex","SOLUSD",1767700705428,1.12354436,139.24,139.22,13.77131123]
["bitfinex","SOLUSD",1767700706030,1.12354436,139.24,139.22,20.9541426]
["bitfinex","SOLUSD",1767700706742,0.65354436,139.24,139.22,20.9541426]
["bitfinex","SOLUSD",1767700707044,0.62354437,139.24,139.22,20.9541426]
["bitfinex","SOLUSD",1767700707628,3.46241915,139.25,139.22,20.9541426]
["bitfinex","SOLUSD",1767700707629,3.46241915,139.3,139.24,0.67131123]
["bitfinex","SOLUSD",1767700707832,3.46241915,139.27,139.24,0.67131123]
["bitfinex","SOLUSD",1767700708926,4.11596351,139.27,139.24,7.85307437]
["bitfinex","SOLUSD",1767700709630,0.65354436,139.31,139.26,0.67131123]
["bitfinex","SOLUSD",1767700709837,5.94952082,139.3,139.26,0.67131123]
["bitfinex","SOLUSD",1767700710046,0.65354436,139.32,139.27,0.67131123]
["bitfinex","SOLUSD",1767700710246,4.11596351,139.32,139.27,0.67131123]
["bitfinex","SOLUSD",1767700711053,4.11596351,139.32,139.28,7.85109296]
["bitfinex","SOLUSD",1767700711424,4.11596351,139.32,139.28,20.95109296]
["bitfinex","SOLUSD",1767700711821,4.0471005,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700712523,2.79986116,139.31,139.28,0.67131123]
["bitfinex","SOLUSD",1767700712744,0.65285573,139.3,139.27,0.70385624]
["bitfinex","SOLUSD",1767700712946,2.86803554,139.3,139.27,13.80385624]
["bitfinex","SOLUSD",1767700714750,0.65285573,139.3,139.27,13.80385624]
["bitfinex","SOLUSD",1767700714956,2.86803554,139.3,139.27,13.80385624]
["bitfinex","SOLUSD",1767700716757,0.5853631,139.29,139.27,13.1]
["bitfinex","SOLUSD",1767700722244,0.5853631,139.29,139.27,13.80385624]
["bitfinex","SOLUSD",1767700723446,0.5853631,139.29,139.26,28.4]
["bitfinex","SOLUSD",1767700723650,0.4853631,139.28,139.26,28.4]
["bitfinex","SOLUSD",1767700723852,0.4853631,139.28,139.24,13.78385624]
["bitfinex","SOLUSD",1767700724236,2.70054291,139.28,139.24,13.78385624]
["bitfinex","SOLUSD",1767700724448,0.099,139.27,139.24,20.96569361]
["bitfinex","SOLUSD",1767700724648,0.099,139.27,139.24,23.18087342]
["bitfinex","SOLUSD",1767700725455,0.099,139.27,139.24,20.96569361]
["bitfinex","SOLUSD",1767700725653,0.099,139.27,139.24,23.18087342]
["bitfinex","SOLUSD",1767700725954,0.099,139.27,139.24,22.47701718]
["bitfinex","SOLUSD",1767700726152,0.099,139.27,139.24,23.18087342]
["bitfinex","SOLUSD",1767700727467,0.099,139.27,139.24,20.96569361]
["bitfinex","SOLUSD",1767700727765,0.099,139.27,139.24,23.18087342]
["bitfinex","SOLUSD",1767700729277,0.4853631,139.28,139.25,0.70385624]
["bitfinex","SOLUSD",1767700732968,2.70054291,139.29,139.26,0.70385624]
["bitfinex","SOLUSD",1767700733653,2.70054291,139.3,139.26,0.70385624]
["bitfinex","SOLUSD",1767700733858,0.099,139.29,139.26,0.70385624]
["bitfinex","SOLUSD",1767700734442,0.4853631,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1767700734648,2.31417981,139.3,139.27,7.8841535]
["bitfinex","SOLUSD",1767700734857,0.099,139.3,139.27,7.8841535]
["bitfinex","SOLUSD",1767700735270,2.31417981,139.3,139.27,7.8841535]
["bitfinex","SOLUSD",1767700736472,2.31417981,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1767700736671,2.31417981,139.3,139.26,36.28439785]
["bitfinex","SOLUSD",1767700739672,2.31417981,139.3,139.27,0.70374925]
["bitfinex","SOLUSD",1767700740876,0.5853631,139.34,139.28,0.70374925]
["bitfinex","SOLUSD",1767700741170,2.31417981,139.32,139.28,0.70374925]
["bitfinex","SOLUSD",1767700741349,0.099,139.32,139.28,0.70374925]
["bitfinex","SOLUSD",1767700742174,2.31417981,139.32,139.28,0.70374925]
["bitfinex","SOLUSD",1767700743476,0.099,139.32,139.28,0.70374925]
["bitfinex","SOLUSD",1767700743675,9.49197636,139.32,139.28,0.70374925]
["bitfinex","SOLUSD",1767700745974,2.21517981,139.3,139.28,0.70374925]
["bitfinex","SOLUSD",1767700746152,0.48149946,139.31,139.28,0.70374925]
["bitfinex","SOLUSD",1767700746353,2.21517981,139.3,139.28,0.70374925]
["bitfinex","SOLUSD",1767700748274,7.65998068,139.31,139.28,0.70374925]
["bitfinex","SOLUSD",1767700748465,9.87516049,139.31,139.28,0.70374925]
["bitfinex","SOLUSD",1767700748868,0.47771271,139.29,139.26,29.09768775]
["bitfinex","SOLUSD",1767700749060,0.47771271,139.29,139.26,42.17768775]
["bitfinex","SOLUSD",1767700749258,2.69289252,139.29,139.26,42.17768775]
["bitfinex","SOLUSD",1767700749770,2.21517981,139.29,139.26,42.17768775]
["bitfinex","SOLUSD",1767700750872,9.8795057,139.3,139.26,42.17768775]
["bitfinex","SOLUSD",1767700751676,9.8795057,139.3,139.26,13.77768775]
["bitfinex","SOLUSD",1767700752085,9.8795057,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700752986,7.66432589,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700753184,2.21517981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700753483,2.31417981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700753682,0.099,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700754184,2.31417981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700755480,9.49293674,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700757100,2.21517981,139.29,139.27,0.69768775]
["bitfinex","SOLUSD",1767700757979,2.31417981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700763868,0.099,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700764189,2.31417981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700769484,2.21517981,139.3,139.27,0.69768775]
["bitfinex","SOLUSD",1767700769795,9.87889051,139.31,139.27,0.69768775]
["bitfinex","SOLUSD",1767700771897,0.4853631,139.31,139.27,7.87766234]
["bitfinex","SOLUSD",1767700772108,2.70054291,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700772501,3.94670631,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700773104,11.1249509,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700774202,5.37470438,139.3,139.28,0.69946342]
["bitfinex","SOLUSD",1767700774405,11.1249509,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700774608,5.37470438,139.3,139.28,0.69946342]
["bitfinex","SOLUSD",1767700774805,11.1249509,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700774994,5.37470438,139.3,139.28,0.69946342]
["bitfinex","SOLUSD",1767700775193,11.1249509,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700775400,5.37481972,139.3,139.28,0.69946342]
["bitfinex","SOLUSD",1767700775701,7.66360769,139.31,139.28,0.69946342]
["bitfinex","SOLUSD",1767700775888,5.37481972,139.3,139.28,0.69946342]
["bitfinex","SOLUSD",1767700776205,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700776404,5.37481725,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700776707,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700776881,5.37481548,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700777079,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700777281,5.37489166,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700777505,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700777705,5.37489077,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700777908,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700778208,5.37489077,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700778401,10.73809513,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700778627,5.37498225,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700778804,10.73809513,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700779007,5.37498225,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700779205,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700779407,5.37458411,139.31,139.29,0.69946342]
["bitfinex","SOLUSD",1767700779612,3.46134321,139.32,139.29,0.69946342]
["bitfinex","SOLUSD",1767700781126,0.4853631,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700781334,3.94670631,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700783234,0.4853631,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700783417,3.46134321,139.32,139.3,0.69946342]
["bitfinex","SOLUSD",1767700787635,3.56034321,139.32,139.29,29.09946342]
["bitfinex","SOLUSD",1767700788330,3.46134321,139.32,139.3,0.69946342]
["bitfinex","SOLUSD",1767700789924,11.12393264,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700792323,10.63856954,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700793941,7.17722633,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700794124,10.63856954,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700800142,0.099,139.33,139.3,0.69946342]
["bitfinex","SOLUSD",1767700800323,3.46134321,139.32,139.3,0.69946342]
["bitfinex","SOLUSD",1767700800526,0.1,139.34,139.32,0.72072828]
["bitfinex","SOLUSD",1767700800721,3.56134321,139.34,139.32,0.72072828]
["bitfinex","SOLUSD",1767700801339,0.1,139.34,139.32,0.72072828]
["bitfinex","SOLUSD",1767700802151,3.46134321,139.36,139.34,0.6596565]
["bitfinex","SOLUSD",1767700802449,3.46134321,139.35,139.32,0.6596565]
["bitfinex","SOLUSD",1767700802839,11.3372831,139.36,139.32,0.6596565]
["bitfinex","SOLUSD",1767700803233,4.16147721,139.36,139.32,7.17771662]
["bitfinex","SOLUSD",1767700803438,4.16147721,139.36,139.33,0.6596565]
["bitfinex","SOLUSD",1767700805654,4.16147721,139.36,139.32,7.17771662]
["bitfinex","SOLUSD",1767700805655,0.700134,139.35,139.32,7.83737312]
["bitfinex","SOLUSD",1767700805851,0.700134,139.35,139.33,0.6596565]
["bitfinex","SOLUSD",1767700806062,7.2753284,139.37,139.33,0.6596565]
["bitfinex","SOLUSD",1767700806063,0.800134,139.37,139.34,0.6596565]
["bitfinex","SOLUSD",1767700807050,0.700134,139.36,139.34,0.6596565]
["bitfinex","SOLUSD",1767700807645,0.800134,139.37,139.34,0.6596565]
["bitfinex","SOLUSD",1767700808157,7.9753394,139.37,139.34,0.6596565]
["bitfinex","SOLUSD",1767700808361,11.43668261,139.37,139.34,0.6596565]
["bitfinex","SOLUSD",1767700808660,0.1,139.37,139.34,0.6596565]
["bitfinex","SOLUSD",1767700810264,0.1,139.37,139.35,0.6596565]
["bitfinex","SOLUSD",1767700811443,0.700134,139.35,139.34,28.4]
["bitfinex","SOLUSD",1767700811639,4.07348451,139.35,139.34,28.4]
["bitfinex","SOLUSD",1767700812557,3.46134321,139.35,139.3,3.46134321]
["bitfinex","SOLUSD",1767700812759,16.64134321,139.37,139.29,0.6596565]
["bitfinex","SOLUSD",1767700812958,3.46134321,139.33,139.29,0.6596565]
["bitfinex","SOLUSD",1767700813259,3.43134322,139.33,139.3,0.6596565]
["bitfinex","SOLUSD",1767700813662,11.30875692,139.33,139.3,0.6596565]
["bitfinex","SOLUSD",1767700814257,7.8774137,139.33,139.3,0.6596565]
["bitfinex","SOLUSD",1767700814460,11.33875691,139.33,139.3,0.6596565]
["bitfinex","SOLUSD",1767700815065,7.8774137,139.33,139.3,0.6596565]
["bitfinex","SOLUSD",1767700816668,0.61684682,139.3,139.27,0.6596565]
["bitfinex","SOLUSD",1767700816856,0.61684682,139.3,139.26,0.6596565]
["bitfinex","SOLUSD",1767700816857,3.46134321,139.3,139.26,0.6596565]
["bitfinex","SOLUSD",1767700817168,25.12029269,139.33,139.26,0.6596565]
["bitfinex","SOLUSD",1767700817473,3.46134321,139.3,139.26,0.6596565]
["bitfinex","SOLUSD",1767700818666,3.46134321,139.3,139.25,0.6596565]
["bitfinex","SOLUSD",1767700818667,10.64143788,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700818868,11.34157188,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700819247,7.88022867,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700819447,0.700134,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700819847,0.67013401,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700820050,0.64013402,139.28,139.25,0.6596565]
["bitfinex","SOLUSD",1767700822374,0.63959582,139.26,139.24,28.4]
["bitfinex","SOLUSD",1767700822560,4.04093905,139.26,139.23,0.6596565]
["bitfinex","SOLUSD",1767700822759,0.57959584,139.26,139.23,0.6596565]
["bitfinex","SOLUSD",1767700822962,4.04093905,139.26,139.23,0.6596565]
["bitfinex","SOLUSD",1767700823168,3.46134321,139.24,139.21,13.7396565]
["bitfinex","SOLUSD",1767700823357,3.46134321,139.25,139.21,13.7396565]
["bitfinex","SOLUSD",1767700824778,0.46751408,139.24,139.21,13.7396565]
["bitfinex","SOLUSD",1767700825079,0.43751409,139.24,139.21,13.7396565]
["bitfinex","SOLUSD",1767700825865,0.4075141,139.24,139.21,13.7396565]
["bitfinex","SOLUSD",1767700826369,0.4075141,139.24,139.21,13.08]
["bitfinex","SOLUSD",1767700827372,3.83885732,139.24,139.2,21.12351947]
["bitfinex","SOLUSD",1767700828173,0.37751411,139.24,139.2,24.58486268]
["bitfinex","SOLUSD",1767700829171,0.37751411,139.24,139.21,0.6596565]
["bitfinex","SOLUSD",1767700833981,0.34751412,139.24,139.21,0.6596565]
["bitfinex","SOLUSD",1767700834674,2.21724562,139.25,139.22,0.70879235]
["bitfinex","SOLUSD",1767700835255,2.21724562,139.25,139.21,7.89216704]
["bitfinex","SOLUSD",1767700835472,7.18102644,139.26,139.21,7.89216704]
["bitfinex","SOLUSD",1767700835758,2.21724562,139.25,139.21,7.89216704]
["bitfinex","SOLUSD",1767700835977,0.67390864,139.24,139.21,7.89216704]
["bitfinex","SOLUSD",1767700836667,10.0721807,139.26,139.22,0.70879235]
["bitfinex","SOLUSD",1767700836871,10.07161485,139.27,139.23,0.70879235]
["bitfinex","SOLUSD",1767700839275,0.67390864,139.27,139.24,0.70879235]
["bitfinex","SOLUSD",1767700840691,2.89115426,139.27,139.24,0.70879235]
["bitfinex","SOLUSD",1767700841589,9.39715236,139.28,139.24,0.70879235]
["bitfinex","SOLUSD",1767700841777,2.21724562,139.3,139.26,0.70879235]
["bitfinex","SOLUSD",1767700842082,10.06929862,139.32,139.28,0.70879235]
["bitfinex","SOLUSD",1767700842288,0.67390864,139.32,139.29,0.70879235]
["bitfinex","SOLUSD",1767700842972,7.85164016,139.32,139.26,13.1]
["bitfinex","SOLUSD",1767700843288,2.88816194,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700844584,10.0669411,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700844784,7.84969548,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700844971,10.0669411,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700845563,7.84969548,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700846088,10.06960213,139.31,139.27,0.70879235]
["bitfinex","SOLUSD",1767700846290,0.37467723,139.3,139.27,0.70879235]
["bitfinex","SOLUSD",1767700846491,0.37763962,139.28,139.25,13.80879235]
["bitfinex","SOLUSD",1767700848467,0.37763962,139.28,139.25,16.02603797]
["bitfinex","SOLUSD",1767700849096,10.07019888,139.3,139.26,0.70879235]
["bitfinex","SOLUSD",1767700850589,0.37467723,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700860601,2.59192285,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700861103,0.37467723,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700862294,7.55401856,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700863198,0.65672724,139.28,139.26,0.70879235]
["bitfinex","SOLUSD",1767700863604,7.83606857,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700863781,0.65672724,139.29,139.26,0.70879235]
["bitfinex","SOLUSD",1767700864688,10.05291748,139.3,139.26,0.70879235]
["bitfinex","SOLUSD",1767700868708,7.83567186,139.3,139.26,0.70879235]
["bitfinex","SOLUSD",1767700868909,10.05291748,139.3,139.26,0.70879235]
["bitfinex","SOLUSD",1767700873707,0.65672724,139.3,139.27,0.70342334]
["bitfinex","SOLUSD",1767700874012,2.21724562,139.29,139.27,0.64342334]
["bitfinex","SOLUSD",1767700875613,2.21724562,139.29,139.27,0.58342334]
["bitfinex","SOLUSD",1767700877923,7.1787785,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700878115,9.39602412,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700878517,2.21724562,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700881729,2.87251046,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700882327,7.83402726,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700882530,10.05127288,139.3,139.27,0.58342334]
["bitfinex","SOLUSD",1767700883726,10.05127288,139.3,139.27,0.52342334]
["bitfinex","SOLUSD",1767700886426,0.57133459,139.29,139.26,7.88421475]
["bitfinex","SOLUSD",1767700887428,0.57133459,139.29,139.27,0.70342334]
["bitfinex","SOLUSD",1767700887629,0.57133459,139.29,139.26,7.88421475]
["bitfinex","SOLUSD",1767700888030,0.57133459,139.29,139.26,0.70342334]
["bitfinex","SOLUSD",1767700888210,2.87167116,139.28,139.25,42.18342334]
["bitfinex","SOLUSD",1767700888410,2.87167116,139.28,139.24,7.18158592]
["bitfinex","SOLUSD",1767700888411,0.65360294,139.26,139.24,13.08]
["bitfinex","SOLUSD",1767700888627,2.79022549,139.25,139.24,13.08]
["bitfinex","SOLUSD",1767700888929,25.12748635,139.29,139.23,0.70342334]
["bitfinex","SOLUSD",1767700888930,2.87397286,139.26,139.23,0.70342334]
["bitfinex","SOLUSD",1767700889420,2.87397286,139.26,139.23,7.88572576]
["bitfinex","SOLUSD",1767700889630,0.65672724,139.27,139.24,7.88517727]
["bitfinex","SOLUSD",1767700889809,0.65672724,139.28,139.25,0.70342334]
["bitfinex","SOLUSD",1767700890009,2.87397286,139.28,139.25,0.70342334]
["bitfinex","SOLUSD",1767700892531,2.21724562,139.28,139.25,0.70342334]
["bitfinex","SOLUSD",1767700892719,2.21724562,139.27,139.25,0.70342334]
["bitfinex","SOLUSD",1767700892917,9.39703837,139.28,139.25,0.70342334]
["bitfinex","SOLUSD",1767700893127,9.39703837,139.28,139.25,0.64342334]
["bitfinex","SOLUSD",1767700893315,2.21724562,139.28,139.25,0.64342334]
["bitfinex","SOLUSD",1767700893511,2.21724562,139.27,139.25,0.64342334]
["bitfinex","SOLUSD",1767700894531,3.46357945,139.27,139.25,0.64342334]
["bitfinex","SOLUSD",1767700897732,0.56615918,139.28,139.25,0.64342334]
["bitfinex","SOLUSD",1767700898038,10.64409387,139.27,139.25,0.64342334]
["bitfinex","SOLUSD",1767700900442,3.46357945,139.26,139.25,0.64342334]
["bitfinex","SOLUSD",1767700904750,3.46357945,139.26,139.25,0.58342334]
["bitfinex","SOLUSD",1767700906630,10.64409387,139.27,139.25,0.58342334]
["bitfinex","SOLUSD",1767700907460,10.64356405,139.28,139.25,0.58342334]
["bitfinex","SOLUSD",1767700907829,11.26912323,139.28,139.25,0.58342334]
["bitfinex","SOLUSD",1767700908148,0.71954319,139.27,139.23,35.58226716]
["bitfinex","SOLUSD",1767700908356,10.64356405,139.28,139.22,0.7211588]
["bitfinex","SOLUSD",1767700908357,3.46357945,139.24,139.22,0.7211588]
["bitfinex","SOLUSD",1767700908530,3.46357945,139.23,139.22,0.7211588]
["bitfinex","SOLUSD",1767700909227,10.64553524,139.24,139.22,0.7211588]
["bitfinex","SOLUSD",1767700912450,0.62742016,139.23,139.2,0.2]
["bitfinex","SOLUSD",1767700912647,4.18128027,139.22,139.2,0.2]
["bitfinex","SOLUSD",1767700912948,3.46357945,139.22,139.2,0.9211588]
["bitfinex","SOLUSD",1767700916136,10.64650752,139.22,139.2,0.9211588]
["bitfinex","SOLUSD",1767700916332,3.46357945,139.22,139.2,0.9211588]
["bitfinex","SOLUSD",1767700920037,11.24204939,139.23,139.2,0.9211588]
["bitfinex","SOLUSD",1767700921769,11.32312661,139.24,139.21,0.67368388]
["bitfinex","SOLUSD",1767700925369,10.64594975,139.23,139.21,0.67368388]
["bitfinex","SOLUSD",1767700925868,4.14067488,139.22,139.2,0.87368388]
["bitfinex","SOLUSD",1767700926042,4.11067489,139.22,139.2,0.87368388]
["bitfinex","SOLUSD",1767700926245,4.14067488,139.22,139.2,0.87368388]
["bitfinex","SOLUSD",1767700926447,4.14067488,139.22,139.2,0.2]
["bitfinex","SOLUSD",1767700927673,3.46357945,139.2,139.18,0.67368388]
["bitfinex","SOLUSD",1767700929773,3.90401517,139.2,139.17,13.89368388]
["bitfinex","SOLUSD",1767700931073,3.46357945,139.2,139.18,0.67368388]
["bitfinex","SOLUSD",1767700931570,3.46357945,139.22,139.18,0.67368388]
["bitfinex","SOLUSD",1767700933072,3.46357945,139.22,139.19,0.67368388]
["bitfinex","SOLUSD",1767700933073,11.08699297,139.22,139.19,0.67368388]
["bitfinex","SOLUSD",1767700933961,7.62341352,139.22,139.19,0.67368388]
["bitfinex","SOLUSD",1767700937276,0.67511543,139.21,139.18,4.13726333]
["bitfinex","SOLUSD",1767700937874,7.86046373,139.22,139.19,0.67368388]
["bitfinex","SOLUSD",1767700938180,0.44043572,139.21,139.18,4.13726333]
["bitfinex","SOLUSD",1767700939973,0.44043572,139.21,139.18,0.67368388]
["bitfinex","SOLUSD",1767700940173,0.44043572,139.21,139.18,4.13726333]
["bitfinex","SOLUSD",1767700944272,0.44043572,139.21,139.18,0.67368388]
["bitfinex","SOLUSD",1767700947364,0.67511543,139.2,139.18,0.67368388]
["bitfinex","SOLUSD",1767700947579,0.64511544,139.2,139.18,0.67368388]
["bitfinex","SOLUSD",1767700948584,0.64511544,139.2,139.17,42.29368388]
["bitfinex","SOLUSD",1767700949460,13.1,139.26,139.17,42.29368388]
["bitfinex","SOLUSD",1767700949461,0.67748593,139.26,139.2,0.67368388]
["bitfinex","SOLUSD",1767700949665,0.41073573,139.27,139.24,4.13726333]
["bitfinex","SOLUSD",1767700949881,0.67748593,139.28,139.26,3.46357945]
["bitfinex","SOLUSD",1767700950384,0.41073573,139.27,139.22,4.13726333]
["bitfinex","SOLUSD",1767700950572,0.67481843,139.26,139.23,0.67368388]
["bitfinex","SOLUSD",1767700950965,0.67481843,139.26,139.23,4.13726333]
["bitfinex","SOLUSD",1767700951381,0.67481843,139.26,139.23,11.31948375]
["bitfinex","SOLUSD",1767700951682,0.67481843,139.26,139.23,23.74579987]
["bitfinex","SOLUSD",1767700951884,0.67481843,139.26,139.23,24.44132451]
["bitfinex","SOLUSD",1767700952991,0.66889193,139.27,139.23,24.44132451]
["bitfinex","SOLUSD",1767700953375,0.66889193,139.27,139.24,3.46357945]
["bitfinex","SOLUSD",1767700954490,0.66889193,139.27,139.24,2.21615684]
["bitfinex","SOLUSD",1767700954889,0.66889193,139.27,139.24,2.91168148]
["bitfinex","SOLUSD",1767700955688,0.66889193,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700957188,0.66889193,139.27,139.23,2.21615684]
["bitfinex","SOLUSD",1767700957189,0.66639545,139.25,139.2,29.09552464]
["bitfinex","SOLUSD",1767700957392,0.66639545,139.25,139.21,13.79552464]
["bitfinex","SOLUSD",1767700957393,2.88255229,139.25,139.21,13.79552464]
["bitfinex","SOLUSD",1767700957588,0.66639545,139.25,139.21,13.79552464]
["bitfinex","SOLUSD",1767700958293,7.84785365,139.25,139.22,0.69552464]
["bitfinex","SOLUSD",1767700958675,17.95074316,139.27,139.21,15.31615684]
["bitfinex","SOLUSD",1767700958676,7.84941565,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700959378,7.84941565,139.27,139.23,2.91168148]
["bitfinex","SOLUSD",1767700959892,7.84941565,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700963591,7.84870937,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700963895,7.84823225,139.29,139.26,0.69552464]
["bitfinex","SOLUSD",1767700964598,7.84823225,139.29,139.25,2.91168148]
["bitfinex","SOLUSD",1767700964991,7.84823225,139.29,139.25,0.69552464]
["bitfinex","SOLUSD",1767700965197,10.06438909,139.29,139.25,0.69552464]
["bitfinex","SOLUSD",1767700967297,0.41924379,139.28,139.25,0.69552464]
["bitfinex","SOLUSD",1767700967507,0.66639545,139.27,139.24,44.41168148]
["bitfinex","SOLUSD",1767700968094,0.66639545,139.27,139.24,31.31168148]
["bitfinex","SOLUSD",1767700968292,7.84872512,139.28,139.25,0.69552464]
["bitfinex","SOLUSD",1767700969197,10.06488196,139.28,139.25,0.69552464]
["bitfinex","SOLUSD",1767700969384,0.41924379,139.27,139.24,42.19552464]
["bitfinex","SOLUSD",1767700971577,0.41924379,139.27,139.24,41.5]
["bitfinex","SOLUSD",1767700971578,0.66639545,139.26,139.24,41.5]
["bitfinex","SOLUSD",1767700972001,10.06578421,139.27,139.24,41.5]
["bitfinex","SOLUSD",1767700972300,10.06578421,139.27,139.24,28.4]
["bitfinex","SOLUSD",1767700972899,10.06578421,139.27,139.24,29.09552464]
["bitfinex","SOLUSD",1767700972900,7.84962737,139.27,139.24,29.09552464]
["bitfinex","SOLUSD",1767700974303,10.06578421,139.27,139.24,29.09552464]
["bitfinex","SOLUSD",1767700974502,10.06578421,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700975787,0.71968868,139.29,139.24,0.69552464]
["bitfinex","SOLUSD",1767700976098,2.21615684,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700976492,2.58511185,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700979912,9.76519398,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700980210,2.21615684,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700980604,7.54903714,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700980805,2.21615684,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700981003,7.54903714,139.28,139.24,0.69552464]
["bitfinex","SOLUSD",1767700981395,2.21615684,139.27,139.24,0.69552464]
["bitfinex","SOLUSD",1767700981911,2.21615684,139.26,139.24,0.69552464]
["bitfinex","SOLUSD",1767700982213,2.90725035,139.25,139.22,0.69959095]
["bitfinex","SOLUSD",1767700982409,2.21615684,139.24,139.22,13.79959095]
["bitfinex","SOLUSD",1767700982711,2.21615684,139.23,139.21,0.69959095]
["bitfinex","SOLUSD",1767700983098,2.18615682,139.23,139.21,0.69959095]
["bitfinex","SOLUSD",1767700983298,2.21615684,139.23,139.21,0.69959095]
["bitfinex","SOLUSD",1767700989215,7.57637004,139.24,139.21,0.69959095]
["bitfinex","SOLUSD",1767700989517,2.21615684,139.23,139.21,0.69959095]
["bitfinex","SOLUSD",1767700991311,0.68815521,139.21,139.18,28.4]
["bitfinex","SOLUSD",1767700991621,2.11953891,139.21,139.2,0.69959095]
["bitfinex","SOLUSD",1767700991815,7.18237612,139.23,139.19,0.69959095]
["bitfinex","SOLUSD",1767700992002,2.21615684,139.21,139.19,0.69959095]
["bitfinex","SOLUSD",1767700992198,1.79864847,139.21,139.19,0.69959095]
["bitfinex","SOLUSD",1767700992398,0.92918502,139.21,139.18,42.19959095]
["bitfinex","SOLUSD",1767700992612,7.18237612,139.23,139.19,0.69959095]
["bitfinex","SOLUSD",1767700992812,2.21615684,139.21,139.19,0.69959095]
["bitfinex","SOLUSD",1767700993017,7.18306698,139.22,139.19,0.69959095]
["bitfinex","SOLUSD",1767700993220,2.21615684,139.21,139.19,0.69959095]
["bitfinex","SOLUSD",1767700993417,7.74122217,139.22,139.18,13.79959095]
["bitfinex","SOLUSD",1767700995013,7.74122217,139.22,139.19,0.69959095]
["bitfinex","SOLUSD",1767700997533,0.099,139.21,139.17,0.81959095]
["bitfinex","SOLUSD",1767700997820,0.55356363,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767700999230,7.73758932,139.2,139.17,0.12]
["bitfinex","SOLUSD",1767701001535,0.10354564,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767701002113,0.55815519,139.2,139.17,0.81959095]
["bitfinex","SOLUSD",1767701003931,0.55815519,139.21,139.17,0.81959095]
["bitfinex","SOLUSD",1767701004121,7.74141047,139.22,139.17,0.81959095]
["bitfinex","SOLUSD",1767701004323,5.45462441,139.21,139.17,0.81959095]
["bitfinex","SOLUSD",1767701004530,0.099,139.21,139.17,0.81959095]
["bitfinex","SOLUSD",1767701007132,0.470003,139.2,139.17,0.81959095]
["bitfinex","SOLUSD",1767701007434,1.02356663,139.2,139.17,0.81959095]
["bitfinex","SOLUSD",1767701010439,0.10354564,139.19,139.17,0.12]
["bitfinex","SOLUSD",1767701010640,7.65410106,139.2,139.17,0.81959095]
["bitfinex","SOLUSD",1767701017128,0.55356363,139.19,139.15,0.91497426]
["bitfinex","SOLUSD",1767701017322,0.55356363,139.19,139.13,0.2]
["bitfinex","SOLUSD",1767701017524,0.66176204,139.17,139.11,13.3]
["bitfinex","SOLUSD",1767701019435,0.66176204,139.15,139.11,14.01497426]
["bitfinex","SOLUSD",1767701020646,7.84827547,139.15,139.11,14.01497426]
["bitfinex","SOLUSD",1767701021645,0.66176204,139.15,139.11,14.01497426]
["bitfinex","SOLUSD",1767701022346,0.470003,139.14,139.11,14.01497426]
["bitfinex","SOLUSD",1767701022723,0.470003,139.14,139.11,21.20351375]
["bitfinex","SOLUSD",1767701022928,0.470003,139.14,139.12,0.71497426]
["bitfinex","SOLUSD",1767701024364,0.470003,139.14,139.11,20.48853949]
["bitfinex","SOLUSD",1767701024365,0.44000301,139.14,139.13,0.71497426]
["bitfinex","SOLUSD",1767701026752,0.44000301,139.14,139.12,0.71497426]
["bitfinex","SOLUSD",1767701031456,0.44000301,139.14,139.13,0.71497426]
["bitfinex","SOLUSD",1767701031853,0.66176204,139.17,139.13,0.71497426]
["bitfinex","SOLUSD",1767701033765,0.66176204,139.17,139.13,7.90218667]
["bitfinex","SOLUSD",1767701035560,0.66176204,139.17,139.14,0.71497426]
["bitfinex","SOLUSD",1767701036332,0.68726211,139.16,139.12,13.81894932]
["bitfinex","SOLUSD",1767701036567,0.68726211,139.16,139.13,0.71894932]
["bitfinex","SOLUSD",1767701038642,7.87283675,139.17,139.13,0.71894932]
["bitfinex","SOLUSD",1767701039550,7.18557464,139.17,139.13,0.71894932]
["bitfinex","SOLUSD",1767701040063,0.68726211,139.17,139.13,0.71894932]
["bitfinex","SOLUSD",1767701042755,7.87314072,139.17,139.13,0.71894932]
["bitfinex","SOLUSD",1767701046762,0.72425452,139.16,139.13,0.71894932]
["bitfinex","SOLUSD",1767701046967,0.72425452,139.16,139.12,42.16551609]
["bitfinex","SOLUSD",1767701047271,0.72425452,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701047963,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701051368,0.72425452,139.15,139.12,42.16551609]
["bitfinex","SOLUSD",1767701051579,0.72425452,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701051953,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701060276,5.37114612,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701060575,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701060779,5.37329272,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701061074,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701061274,5.37329272,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701061476,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701061663,5.37631341,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701061984,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701062189,5.37631253,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701062360,7.91032902,139.16,139.13,0.66551609]
["bitfinex","SOLUSD",1767701062566,5.3780816,139.15,139.13,0.66551609]
["bitfinex","SOLUSD",1767701062760,0.72425452,139.18,139.13,0.66551609]
["bitfinex","SOLUSD",1767701062977,5.37765666,139.17,139.14,0.66551609]
["bitfinex","SOLUSD",1767701063171,0.72425452,139.18,139.14,0.66551609]
["bitfinex","SOLUSD",1767701063367,5.37662893,139.17,139.14,0.66551609]
["bitfinex","SOLUSD",1767701063571,7.90867868,139.19,139.14,0.66551609]
["bitfinex","SOLUSD",1767701063778,5.37639159,139.18,139.14,0.66551609]
["bitfinex","SOLUSD",1767701063975,7.90867868,139.19,139.14,0.66551609]
["bitfinex","SOLUSD",1767701064167,5.3763887,139.18,139.16,0.66551609]
["bitfinex","SOLUSD",1767701064477,7.90825144,139.2,139.16,0.66551609]
["bitfinex","SOLUSD",1767701064662,5.37512187,139.19,139.16,0.66551609]
["bitfinex","SOLUSD",1767701064862,7.90825144,139.2,139.16,0.66551609]
["bitfinex","SOLUSD",1767701071067,0.72425452,139.19,139.16,0.66551609]
["bitfinex","SOLUSD",1767701071994,7.90871251,139.19,139.16,0.66551609]
["bitfinex","SOLUSD",1767701075390,0.6795747,139.18,139.15,29.06448055]
["bitfinex","SOLUSD",1767701075596,0.6795747,139.18,139.15,42.16448055]
["bitfinex","SOLUSD",1767701076807,0.6795747,139.18,139.16,0.66448055]
["bitfinex","SOLUSD",1767701077097,61.05006103,139.23,139.16,0.66448055]
["bitfinex","SOLUSD",1767701077300,0.6795747,139.21,139.16,0.66448055]
["bitfinex","SOLUSD",1767701077498,7.86399886,139.19,139.16,0.66448055]
["bitfinex","SOLUSD",1767701077792,0.6795747,139.18,139.15,41.5]
["bitfinex","SOLUSD",1767701078212,7.86399886,139.19,139.16,0.66448055]
["bitfinex","SOLUSD",1767701083914,0.6795747,139.18,139.14,28.4]
["bitfinex","SOLUSD",1767701084220,0.6795747,139.18,139.12,13.76448055]
["bitfinex","SOLUSD",1767701084717,0.6795747,139.16,139.12,13.1]
["bitfinex","SOLUSD",1767701085912,0.6795747,139.14,139.12,13.1]
["bitfinex","SOLUSD",1767701086783,0.6795747,139.14,139.11,0.86448055]
["bitfinex","SOLUSD",1767701086983,0.6795747,139.14,139.11,13.96448055]
["bitfinex","SOLUSD",1767701089298,0.6795747,139.14,139.11,13.3]
["bitfinex","SOLUSD",1767701089499,7.18707881,139.14,139.11,0.86448055]
["bitfinex","SOLUSD",1767701090221,7.86631145,139.15,139.11,0.86448055]
["bitfinex","SOLUSD",1767701091115,7.86631145,139.15,139.12,0.66448055]
["bitfinex","SOLUSD",1767701092533,0.6795747,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767701092734,0.6795747,139.14,139.1,0.2]
["bitfinex","SOLUSD",1767701093933,0.6795747,139.14,139.09,13.3]
["bitfinex","SOLUSD",1767701094164,0.6795747,139.14,139.09,0.2]
["bitfinex","SOLUSD",1767701094645,0.6795747,139.12,139.09,0.2]
["bitfinex","SOLUSD",1767701096435,0.6795747,139.12,139.09,0.88334541]
["bitfinex","SOLUSD",1767701099825,0.6795747,139.12,139.09,0.2]
["bitfinex","SOLUSD",1767701100636,7.86771677,139.12,139.09,0.2]
["bitfinex","SOLUSD",1767701101026,0.68110346,139.11,139.09,0.2]
["bitfinex","SOLUSD",1767701102246,0.68110346,139.11,139.08,0.91069616]
["bitfinex","SOLUSD",1767701104247,0.6577044,139.12,139.09,0.71069616]
["bitfinex","SOLUSD",1767701106143,0.6577044,139.12,139.08,0.91069616]
["bitfinex","SOLUSD",1767701106748,7.73842958,139.11,139.08,0.91069616]
["bitfinex","SOLUSD",1767701108242,0.6577044,139.12,139.09,0.71069616]
["bitfinex","SOLUSD",1767701109247,7.18855581,139.11,139.09,0.71069616]
["bitfinex","SOLUSD",1767701110028,7.73842958,139.11,139.08,0.91069616]
["bitfinex","SOLUSD",1767701111354,0.6577044,139.12,139.09,0.71069616]
["bitfinex","SOLUSD",1767701111553,0.6577044,139.14,139.09,0.71069616]
["bitfinex","SOLUSD",1767701113347,7.18752246,139.13,139.09,0.71069616]
["bitfinex","SOLUSD",1767701113538,7.18707125,139.14,139.11,0.71069616]
["bitfinex","SOLUSD",1767701114443,0.6566261,139.13,139.1,13.81069616]
["bitfinex","SOLUSD",1767701114950,0.6566261,139.13,139.09,28.4]
["bitfinex","SOLUSD",1767701115159,0.6566261,139.13,139.08,42.41069616]
["bitfinex","SOLUSD",1767701115333,7.84435501,139.13,139.08,49.60077785]
["bitfinex","SOLUSD",1767701115534,0.55094129,139.12,139.08,49.60077785]
["bitfinex","SOLUSD",1767701115859,0.55094129,139.12,139.09,0.71069616]
["bitfinex","SOLUSD",1767701117961,0.65556925,139.11,139.08,13.3]
["bitfinex","SOLUSD",1767701118150,0.65556925,139.11,139.08,0.2]
["bitfinex","SOLUSD",1767701120157,7.84452238,139.11,139.08,0.2]
["bitfinex","SOLUSD",1767701121362,0.55198757,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767701122166,7.74128017,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767701123464,0.6577044,139.11,139.08,0.91069616]
["bitfinex","SOLUSD",1767701125256,7.1890726,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767701126173,7.73894637,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767701131153,7.90828465,139.11,139.08,0.88157042]
["bitfinex","SOLUSD",1767701133554,0.48872465,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767701134773,7.18958947,139.09,139.08,0.2]
["bitfinex","SOLUSD",1767701134953,7.15958948,139.09,139.08,0.2]
["bitfinex","SOLUSD",1767701135675,7.12958949,139.09,139.08,0.2]
["bitfinex","SOLUSD",1767701135967,7.12958949,139.09,139.07,14.01530288]
["bitfinex","SOLUSD",1767701136978,0.71947119,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767701137278,0.6894712,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767701139451,7.87964219,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767701152758,0.71947119,139.07,139.03,0.2]
["bitfinex","SOLUSD",1767701152960,0.71947119,139.11,139.05,0.68157042]
["bitfinex","SOLUSD",1767701153279,0.71947119,139.09,139.05,0.68157042]
["bitfinex","SOLUSD",1767701153476,6.08997052,139.08,139.05,0.68157042]
["bitfinex","SOLUSD",1767701153657,0.71947119,139.08,139.05,0.68157042]
["bitfinex","SOLUSD",1767701155676,7.9096512,139.08,139.05,0.68157042]
["bitfinex","SOLUSD",1767701158685,49.04019551,139.12,139.05,0.68157042]
["bitfinex","SOLUSD",1767701158686,25.81640926,139.11,139.05,0.68157042]
["bitfinex","SOLUSD",1767701158888,5.36954153,139.1,139.06,0.67770356]
["bitfinex","SOLUSD",1767701159094,25.81640926,139.11,139.06,0.67770356]
["bitfinex","SOLUSD",1767701159399,5.36953888,139.1,139.06,0.67770356]
["bitfinex","SOLUSD",1767701159687,7.18855581,139.11,139.07,0.67770356]
["bitfinex","SOLUSD",1767701159897,5.37079801,139.1,139.07,0.67770356]
["bitfinex","SOLUSD",1767701160069,7.84445031,139.11,139.07,0.67770356]
["bitfinex","SOLUSD",1767701160275,5.37078957,139.1,139.07,0.67770356]
["bitfinex","SOLUSD",1767701160484,7.84445031,139.11,139.07,0.67770356]
["bitfinex","SOLUSD",1767701160796,5.3718334,139.1,139.07,0.67770356]
["bitfinex","SOLUSD",1767701160998,7.84445031,139.11,139.07,0.67770356]
["bitfinex","SOLUSD",1767701161183,5.37183529,139.1,139.07,0.67770356]
["bitfinex","SOLUSD",1767701161493,7.18855581,139.11,139.07,0.67770356]
["bitfinex","SOLUSD",1767701161677,0.69820516,139.14,139.07,0.71906234]
["bitfinex","SOLUSD",1767701161993,0.69820516,139.14,139.06,20.29106162]
["bitfinex","SOLUSD",1767701162890,7.88543101,139.14,139.06,38.2689129]
["bitfinex","SOLUSD",1767701164889,0.69820516,139.15,139.06,66.6689129]
["bitfinex","SOLUSD",1767701165105,0.69820516,139.17,139.07,0.71906234]
["bitfinex","SOLUSD",1767701165274,0.69820516,139.17,139.07,29.11906234]
["bitfinex","SOLUSD",1767701166099,7.88371345,139.17,139.08,25.16537244]
["bitfinex","SOLUSD",1767701166313,7.88371345,139.17,139.09,13.81895894]
["bitfinex","SOLUSD",1767701167009,0.69820516,139.17,139.09,42.21895894]
["bitfinex","SOLUSD",1767701167197,0.69820516,139.18,139.09,42.21895894]
["bitfinex","SOLUSD",1767701167502,0.69820516,139.2,139.09,42.21895894]
["bitfinex","SOLUSD",1767701168511,0.69820516,139.2,139.1,25.16175412]
["bitfinex","SOLUSD",1767701168512,7.8821132,139.2,139.1,25.16175412]
["bitfinex","SOLUSD",1767701168705,0.69820516,139.19,139.11,0.71885558]
["bitfinex","SOLUSD",1767701168906,0.69820516,139.2,139.12,13.1]
["bitfinex","SOLUSD",1767701169311,0.69820516,139.21,139.12,13.1]
["bitfinex","SOLUSD",1767701169499,0.69820516,139.21,139.12,41.5]
["bitfinex","SOLUSD",1767701170505,0.69820516,139.21,139.13,25.87508085]
["bitfinex","SOLUSD",1767701171415,7.18199692,139.24,139.14,0.66835706]
["bitfinex","SOLUSD",1767701171616,7.18199692,139.24,139.16,0.66835706]
["bitfinex","SOLUSD",1767701171805,7.38153723,139.25,139.16,0.66835706]
["bitfinex","SOLUSD",1767701172509,0.2,139.25,139.18,0.66835706]
["bitfinex","SOLUSD",1767701172717,0.2,139.25,139.2,0.66835706]
["bitfinex","SOLUSD",1767701173515,0.89820516,139.25,139.2,0.66835706]
["bitfinex","SOLUSD",1767701173719,0.89820516,139.25,139.19,13.1]
["bitfinex","SOLUSD",1767701174303,0.69820516,139.24,139.19,13.1]
["bitfinex","SOLUSD",1767701174625,0.69820516,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1767701175820,0.89820516,139.25,139.21,0.0298481]
["bitfinex","SOLUSD",1767701176009,0.89820516,139.25,139.21,28.4298481]
["bitfinex","SOLUSD",1767701176823,0.89820516,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1767701177020,0.89820516,139.25,139.22,35.61272412]
["bitfinex","SOLUSD",1767701177522,0.89820516,139.25,139.22,35.58287602]
["bitfinex","SOLUSD",1767701177731,0.89820516,139.25,139.22,28.4]
["bitfinex","SOLUSD",1767701178726,0.69820516,139.24,139.22,28.4]
["bitfinex","SOLUSD",1767701179729,0.69820516,139.24,139.21,35.61321678]
["bitfinex","SOLUSD",1767701180525,0.69820516,139.24,139.21,28.4298481]
["bitfinex","SOLUSD",1767701183221,0.69820516,139.24,139.21,35.61312325]
["bitfinex","SOLUSD",1767701183727,0.89820516,139.25,139.21,35.61312325]
["bitfinex","SOLUSD",1767701184727,0.2,139.25,139.22,0.0298481]
["bitfinex","SOLUSD",1767701184931,0.89820516,139.26,139.21,35.58327515]
["bitfinex","SOLUSD",1767701184932,0.89820516,139.26,139.23,0.0298481]
["bitfinex","SOLUSD",1767701185128,0.69820516,139.28,139.21,54.26009433]
["bitfinex","SOLUSD",1767701186311,0.69820516,139.28,139.22,13.1]
["bitfinex","SOLUSD",1767701186511,0.69820516,139.28,139.23,0.71823601]
["bitfinex","SOLUSD",1767701186917,0.69820516,139.3,139.24,7.18184429]
["bitfinex","SOLUSD",1767701187831,0.69820516,139.3,139.24,25.13645503]
["bitfinex","SOLUSD",1767701188029,0.69820516,139.3,139.25,13.81813285]
["bitfinex","SOLUSD",1767701190328,0.69820516,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1767701191444,0.69820516,139.3,139.26,35.58081286]
["bitfinex","SOLUSD",1767701193137,0.89570186,139.31,139.26,53.53284503]
["bitfinex","SOLUSD",1767701193438,0.2,139.31,139.27,0.71802972]
["bitfinex","SOLUSD",1767701193746,0.2,139.31,139.27,29.11802972]
["bitfinex","SOLUSD",1767701193929,0.2,139.31,139.27,0.71802972]
["bitfinex","SOLUSD",1767701194923,0.89570186,139.32,139.27,0.71802972]
["bitfinex","SOLUSD",1767701196047,0.89570186,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1767701196730,0.89570186,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1767701198736,0.89570186,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1767701198939,0.89570186,139.32,139.27,0.71802972]
["bitfinex","SOLUSD",1767701198940,0.69570186,139.31,139.27,7.18006068]
["bitfinex","SOLUSD",1767701201743,0.89570186,139.32,139.27,7.18006068]
["bitfinex","SOLUSD",1767701203151,0.89570186,139.32,139.27,35.58006068]
["bitfinex","SOLUSD",1767701203327,0.69570186,139.31,139.27,35.58006068]
["bitfinex","SOLUSD",1767701205634,0.69570186,139.31,139.27,53.53080384]
["bitfinex","SOLUSD",1767701205836,0.2,139.32,139.27,53.53080384]
["bitfinex","SOLUSD",1767701206137,0.1,139.34,139.28,0.71797817]
["bitfinex","SOLUSD",1767701206353,0.69570186,139.36,139.29,13.08]
["bitfinex","SOLUSD",1767701206940,0.69570186,139.36,139.3,25.12562813]
["bitfinex","SOLUSD",1767701207144,0.69570186,139.36,139.3,25.84350321]
["bitfinex","SOLUSD",1767701209562,0.1,139.38,139.33,0.65296717]
["bitfinex","SOLUSD",1767701209762,0.1,139.4,139.36,0.65296717]
["bitfinex","SOLUSD",1767701209940,0.1,139.4,139.35,0.65296717]
["bitfinex","SOLUSD",1767701211443,0.79570186,139.4,139.36,7.82862733]
["bitfinex","SOLUSD",1767701211651,0.1,139.4,139.37,0.65296717]
["bitfinex","SOLUSD",1767701211844,0.79570186,139.4,139.37,0.65296717]
["bitfinex","SOLUSD",1767701212044,0.79570186,139.4,139.36,0.65296717]
["bitfinex","SOLUSD",1767701212965,0.69570186,139.39,139.3,0.65296717]
["bitfinex","SOLUSD",1767701213167,0.69570186,139.39,139.32,7.17749356]
["bitfinex","SOLUSD",1767701213355,0.69570186,139.39,139.31,7.1781917]
["bitfinex","SOLUSD",1767701213556,7.1746305,139.38,139.31,7.83115887]
["bitfinex","SOLUSD",1767701213763,0.69570186,139.37,139.31,7.83115887]
["bitfinex","SOLUSD",1767701213954,0.69570186,139.37,139.32,0.65296717]
["bitfinex","SOLUSD",1767701214468,0.1,139.4,139.34,0.65296717]
["bitfinex","SOLUSD",1767701214674,0.1,139.41,139.37,0.65296717]
["bitfinex","SOLUSD",1767701214844,0.79570186,139.41,139.37,0.65296717]
["bitfinex","SOLUSD",1767701215239,0.69570186,139.43,139.39,0.65296717]
["bitfinex","SOLUSD",1767701215853,7.86777477,139.43,139.38,7.77032797]
["bitfinex","SOLUSD",1767701216050,7.86777477,139.43,139.38,0.59570186]
["bitfinex","SOLUSD",1767701216253,0.66402562,139.42,139.37,7.17476919]
["bitfinex","SOLUSD",1767701216470,0.66402562,139.42,139.37,7.77047105]
["bitfinex","SOLUSD",1767701216972,0.66402562,139.42,139.35,0.59570186]
["bitfinex","SOLUSD",1767701217174,0.66402562,139.42,139.35,7.77153198]
["bitfinex","SOLUSD",1767701217550,0.66402562,139.42,139.35,0.59570186]
["bitfinex","SOLUSD",1767701217870,0.66402562,139.4,139.34,7.77235955]
["bitfinex","SOLUSD",1767701218772,0.66402562,139.4,139.35,7.17605983]
["bitfinex","SOLUSD",1767701219363,0.66402562,139.4,139.36,0.59570186]
["bitfinex","SOLUSD",1767701220250,0.66402562,139.4,139.35,0.59570186]
["bitfinex","SOLUSD",1767701220450,0.66402562,139.39,139.35,0.59570186]
["bitfinex","SOLUSD",1767701220750,0.66402562,139.39,139.33,38.19926947]
["bitfinex","SOLUSD",1767701221274,0.66402562,139.39,139.33,38.79497133]
["bitfinex","SOLUSD",1767701221768,0.66402562,139.39,139.33,38.19926947]
["bitfinex","SOLUSD",1767701221986,0.66402562,139.39,139.33,20.25720519]
["bitfinex","SOLUSD",1767701222152,0.66402562,139.39,139.33,20.85290705]
["bitfinex","SOLUSD",1767701224170,0.66176666,139.38,139.33,7.77290705]
["bitfinex","SOLUSD",1767701224475,0.66176666,139.38,139.34,0.59570186]
["bitfinex","SOLUSD",1767701224681,0.66176666,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1767701226463,0.66176666,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1767701226654,0.66176666,139.4,139.35,36.17187695]
["bitfinex","SOLUSD",1767701227357,0.66176666,139.4,139.36,0.59570186]
["bitfinex","SOLUSD",1767701228472,0.66176666,139.42,139.36,0.59570186]
["bitfinex","SOLUSD",1767701229570,0.66176666,139.42,139.35,25.11661283]
["bitfinex","SOLUSD",1767701229571,0.66176666,139.44,139.38,0.59570186]
["bitfinex","SOLUSD",1767701230577,0.66176666,139.44,139.39,7.76981765]
["bitfinex","SOLUSD",1767701230873,0.66176666,139.44,139.4,0.59570186]
["bitfinex","SOLUSD",1767701232679,0.2,139.46,139.41,7.76878843]
["bitfinex","SOLUSD",1767701232680,0.66176666,139.45,139.41,7.76878843]
["bitfinex","SOLUSD",1767701234369,0.66176666,139.45,139.4,7.17338323]
["bitfinex","SOLUSD",1767701234680,0.66176666,139.45,139.4,7.76908509]
["bitfinex","SOLUSD",1767701234866,0.66176666,139.45,139.4,7.17338323]
["bitfinex","SOLUSD",1767701236471,0.66176666,139.45,139.4,25.10738609]
["bitfinex","SOLUSD",1767701236674,17.9275726,139.45,139.37,7.17468712]
["bitfinex","SOLUSD",1767701236973,0.56176666,139.44,139.37,7.17485593]
["bitfinex","SOLUSD",1767701237863,0.56176666,139.44,139.34,7.85623219]
["bitfinex","SOLUSD",1767701238069,0.56176666,139.44,139.34,7.17646352]
["bitfinex","SOLUSD",1767701238888,0.099,139.42,139.34,7.17646352]
["bitfinex","SOLUSD",1767701240085,0.099,139.42,139.35,0.67976867]
["bitfinex","SOLUSD",1767701242999,13.08,139.41,139.34,7.17646352]
["bitfinex","SOLUSD",1767701243187,0.55713899,139.4,139.34,7.17646352]
["bitfinex","SOLUSD",1767701243508,0.55713899,139.4,139.34,7.85623219]
["bitfinex","SOLUSD",1767701244200,0.10358139,139.38,139.32,7.8572882]
["bitfinex","SOLUSD",1767701244403,0.10358139,139.38,139.29,31.70722344]
["bitfinex","SOLUSD",1767701244602,0.10358139,139.38,139.3,0.67976867]
["bitfinex","SOLUSD",1767701244792,0.10358139,139.38,139.29,31.70722344]
["bitfinex","SOLUSD",1767701245603,0.10358139,139.38,139.31,7.17800944]
["bitfinex","SOLUSD",1767701246700,0.55260341,139.36,139.3,7.17875089]
["bitfinex","SOLUSD",1767701248195,0.55260341,139.36,139.3,25.8053968]
["bitfinex","SOLUSD",1767701249686,7.17483769,139.38,139.31,0.67976867]
["bitfinex","SOLUSD",1767701249885,0.099,139.39,139.28,13.08]
["bitfinex","SOLUSD",1767701249886,0.099,139.39,139.33,0.67976867]
["bitfinex","SOLUSD",1767701250116,7.27260114,139.4,139.33,0.67976867]
["bitfinex","SOLUSD",1767701250788,0.55713899,139.39,139.33,0.67976867]
["bitfinex","SOLUSD",1767701251202,7.27260114,139.4,139.33,0.67976867]
["bitfinex","SOLUSD",1767701252292,0.099,139.4,139.34,0.67028523]
["bitfinex","SOLUSD",1767701252604,0.099,139.4,139.32,17.94430089]
["bitfinex","SOLUSD",1767701252605,0.099,139.4,139.32,0.67028523]
["bitfinex","SOLUSD",1767701253009,0.099,139.4,139.33,0.67028523]
["bitfinex","SOLUSD",1767701253714,0.099,139.4,139.34,0.67028523]
["bitfinex","SOLUSD",1767701254293,0.55713899,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701256414,7.27821189,139.38,139.34,0.67028523]
["bitfinex","SOLUSD",1767701256617,0.10358139,139.38,139.34,0.67028523]
["bitfinex","SOLUSD",1767701256813,0.0735814,139.38,139.34,0.67028523]
["bitfinex","SOLUSD",1767701257022,7.17430553,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701257824,13.08,139.43,139.35,0.67028523]
["bitfinex","SOLUSD",1767701258809,7.17308657,139.41,139.36,0.67028523]
["bitfinex","SOLUSD",1767701259117,0.53176667,139.4,139.34,0.67028523]
["bitfinex","SOLUSD",1767701259820,0.53176667,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701260925,7.17411579,139.39,139.35,0.67028523]
["bitfinex","SOLUSD",1767701261110,7.27311579,139.39,139.35,0.67028523]
["bitfinex","SOLUSD",1767701261697,7.27311579,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701262921,0.099,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701264624,25.1081838,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701265003,25.2071838,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701265321,0.53176667,139.43,139.36,0.67028523]
["bitfinex","SOLUSD",1767701265700,0.53176667,139.43,139.34,7.84676353]
["bitfinex","SOLUSD",1767701266012,5.08362933,139.42,139.34,7.84676353]
["bitfinex","SOLUSD",1767701266219,0.099,139.41,139.34,7.84676353]
["bitfinex","SOLUSD",1767701266426,13.607439,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701266910,0.10328439,139.39,139.35,0.67028523]
["bitfinex","SOLUSD",1767701267912,0.52319745,139.38,139.33,7.84739536]
["bitfinex","SOLUSD",1767701268113,0.52319745,139.38,139.34,0.67028523]
["bitfinex","SOLUSD",1767701269010,0.52319745,139.38,139.32,17.94374198]
["bitfinex","SOLUSD",1767701269011,0.52319745,139.38,139.32,0.67028523]
["bitfinex","SOLUSD",1767701269314,0.52319745,139.38,139.28,0.67028523]
["bitfinex","SOLUSD",1767701270021,0.10748352,139.36,139.3,0.67028523]
["bitfinex","SOLUSD",1767701270205,0.51904031,139.35,139.3,0.67028523]
["bitfinex","SOLUSD",1767701270408,0.48904032,139.35,139.31,0.67028523]
["bitfinex","SOLUSD",1767701270606,13.08,139.36,139.31,0.67028523]
["bitfinex","SOLUSD",1767701270805,13.05000001,139.36,139.31,0.67028523]
["bitfinex","SOLUSD",1767701271018,49.72314495,139.44,139.32,0.67028523]
["bitfinex","SOLUSD",1767701271019,7.1747144,139.38,139.32,0.67028523]
["bitfinex","SOLUSD",1767701271216,13.08,139.4,139.32,0.67028523]
["bitfinex","SOLUSD",1767701272210,7.17411579,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1767701272523,0.47176669,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1767701274026,0.4417667,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1767701274221,7.17411579,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701276230,7.61588249,139.39,139.34,0.67028523]
["bitfinex","SOLUSD",1767701277807,0.4417667,139.39,139.34,7.84683207]
["bitfinex","SOLUSD",1767701278011,20.25388813,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701281122,38.29028438,139.4,139.35,0.67028523]
["bitfinex","SOLUSD",1767701281326,5.53156214,139.39,139.33,0.66278152]
["bitfinex","SOLUSD",1767701281530,0.10571925,139.38,139.33,0.66278152]
["bitfinex","SOLUSD",1767701281926,0.43168697,139.36,139.3,0.70892485]
["bitfinex","SOLUSD",1767701282240,25.11841538,139.34,139.3,0.70892485]
["bitfinex","SOLUSD",1767701282441,38.19841538,139.34,139.3,0.70892485]
["bitfinex","SOLUSD",1767701282735,38.19841538,139.34,139.27,7.17994567]
["bitfinex","SOLUSD",1767701282736,5.27556383,139.33,139.27,0.70892485]
["bitfinex","SOLUSD",1767701283035,0.11217374,139.33,139.27,0.70892485]
["bitfinex","SOLUSD",1767701284638,7.17772035,139.32,139.27,0.70892485]
["bitfinex","SOLUSD",1767701284935,25.54731827,139.32,139.27,0.70892485]
["bitfinex","SOLUSD",1767701285327,25.54731827,139.32,139.25,7.18114049]
["bitfinex","SOLUSD",1767701285328,0.11530497,139.31,139.25,0.70892485]
["bitfinex","SOLUSD",1767701285529,0.42219711,139.3,139.25,0.70892485]
["bitfinex","SOLUSD",1767701286131,0.39219712,139.3,139.25,0.70892485]
["bitfinex","SOLUSD",1767701287038,7.17926627,139.29,139.25,0.3169312]
["bitfinex","SOLUSD",1767701288640,7.68571387,139.29,139.25,0.3169312]
["bitfinex","SOLUSD",1767701288934,7.68571387,139.29,139.23,0.70892485]
["bitfinex","SOLUSD",1767701290416,7.68571387,139.29,139.24,7.89076914]
["bitfinex","SOLUSD",1767701290617,7.68571387,139.29,139.24,0.70892485]
["bitfinex","SOLUSD",1767701291423,7.17888526,139.3,139.24,0.70892485]
["bitfinex","SOLUSD",1767701291619,25.36220053,139.3,139.24,0.70892485]
["bitfinex","SOLUSD",1767701291824,0.6606491,139.29,139.24,0.70892485]
["bitfinex","SOLUSD",1767701292830,0.65644941,139.27,139.22,0.70892485]
["bitfinex","SOLUSD",1767701293724,0.65233329,139.25,139.21,0.1]
["bitfinex","SOLUSD",1767701295033,7.18184429,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767701296429,7.83377633,139.25,139.21,0.1]
["bitfinex","SOLUSD",1767701296623,13.08,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767701297943,20.26195729,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767701299832,7.41775928,139.26,139.21,0.80892485]
["bitfinex","SOLUSD",1767701300145,13.7406491,139.25,139.21,0.80892485]
["bitfinex","SOLUSD",1767701300320,13.7406491,139.25,139.21,0.1]
["bitfinex","SOLUSD",1767701301743,20.92205873,139.25,139.21,0.1]
["bitfinex","SOLUSD",1767701301948,20.92205873,139.25,139.21,0.80892485]
["bitfinex","SOLUSD",1767701303549,20.92205873,139.25,139.21,0.1]
["bitfinex","SOLUSD",1767701304351,20.92205873,139.25,139.21,0.80892485]
["bitfinex","SOLUSD",1767701305743,7.42283736,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767701307629,0.14583784,139.22,139.18,0.80892485]
["bitfinex","SOLUSD",1767701307836,13.24583784,139.22,139.18,0.80892485]
["bitfinex","SOLUSD",1767701308927,7.18339199,139.21,139.18,0.80892485]
["bitfinex","SOLUSD",1767701310237,7.18339199,139.21,139.16,7.2857646]
["bitfinex","SOLUSD",1767701310238,0.15089289,139.2,139.16,0.1]
["bitfinex","SOLUSD",1767701310637,13.1,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767701310835,13.1,139.19,139.16,0.80892485]
["bitfinex","SOLUSD",1767701312244,13.1,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767701312245,13.64733879,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767701312543,13.199,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767701313075,20.38348945,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767701313636,13.1,139.19,139.16,0.78509923]
["bitfinex","SOLUSD",1767701314856,13.1,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701315450,13.199,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701316048,20.38250433,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701316560,13.199,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701316768,0.60376036,139.22,139.17,0.68509923]
["bitfinex","SOLUSD",1767701317075,13.1,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701317877,13.199,139.21,139.17,0.68509923]
["bitfinex","SOLUSD",1767701318376,0.59871275,139.2,139.16,0.78509923]
["bitfinex","SOLUSD",1767701318674,13.1,139.21,139.16,0.78509923]
["bitfinex","SOLUSD",1767701318675,0.59376559,139.18,139.16,0.1]
["bitfinex","SOLUSD",1767701318875,13.69376559,139.18,139.16,0.1]
["bitfinex","SOLUSD",1767701319248,13.1,139.18,139.16,0.1]
["bitfinex","SOLUSD",1767701322367,13.1,139.18,139.16,0.78509923]
["bitfinex","SOLUSD",1767701326051,13.1,139.18,139.17,0.68509923]
["bitfinex","SOLUSD",1767701326666,13.69376559,139.18,139.16,0.1]
["bitfinex","SOLUSD",1767701326850,13.1,139.18,139.13,0.78509923]
["bitfinex","SOLUSD",1767701327251,13.60376036,139.18,139.14,0.68509923]
["bitfinex","SOLUSD",1767701327774,13.60376036,139.18,139.14,7.87199394]
["bitfinex","SOLUSD",1767701328354,13.60376036,139.18,139.14,0.68509923]
["bitfinex","SOLUSD",1767701328666,0.099,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767701328866,0.099,139.17,139.13,7.97260139]
["bitfinex","SOLUSD",1767701330168,13.1,139.17,139.14,7.87208829]
["bitfinex","SOLUSD",1767701331070,13.1,139.17,139.14,0.68509923]
["bitfinex","SOLUSD",1767701335274,13.1,139.17,139.14,7.87208383]
["bitfinex","SOLUSD",1767701335679,13.07000001,139.17,139.14,7.87208383]
["bitfinex","SOLUSD",1767701336388,13.56971276,139.17,139.13,7.97848996]
["bitfinex","SOLUSD",1767701336594,0.10300713,139.16,139.13,0.1]
["bitfinex","SOLUSD",1767701337474,0.10300713,139.16,139.13,7.287491]
["bitfinex","SOLUSD",1767701341860,13.07000001,139.17,139.13,0.7683165]
["bitfinex","SOLUSD",1767701343289,0.10300713,139.16,139.13,0.1]
["bitfinex","SOLUSD",1767701343479,0.07300714,139.16,139.13,0.1]
["bitfinex","SOLUSD",1767701346379,0.47376037,139.19,139.13,0.7683165]
["bitfinex","SOLUSD",1767701346792,7.28307497,139.2,139.13,0.7683165]
["bitfinex","SOLUSD",1767701347919,13.1,139.21,139.15,0.6683165]
["bitfinex","SOLUSD",1767701350704,13.1,139.21,139.17,0.6683165]
["bitfinex","SOLUSD",1767701353710,5.69956714,139.2,139.15,0.6683165]
["bitfinex","SOLUSD",1767701353879,5.23027086,139.19,139.15,0.6683165]
["bitfinex","SOLUSD",1767701354207,0.47001276,139.2,139.15,0.6683165]
["bitfinex","SOLUSD",1767701354414,5.2316589,139.19,139.15,0.6683165]
["bitfinex","SOLUSD",1767701354615,13.1,139.18,139.15,0.6683165]
["bitfinex","SOLUSD",1767701356314,20.28510608,139.18,139.15,0.6683165]
["bitfinex","SOLUSD",1767701359811,0.10634643,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767701360009,5.33546512,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767701360313,7.29223558,139.17,139.13,0.1]
["bitfinex","SOLUSD",1767701361913,7.29223558,139.17,139.13,0.7683165]
["bitfinex","SOLUSD",1767701364618,0.65313131,139.16,139.13,0.1]
["bitfinex","SOLUSD",1767701364823,13.1,139.15,139.11,0.6683165]
["bitfinex","SOLUSD",1767701365121,13.1,139.15,139.1,33.33381023]
["bitfinex","SOLUSD",1767701366815,7.8401372,139.14,139.1,33.33381023]
["bitfinex","SOLUSD",1767701367205,0.55335611,139.13,139.1,33.33381023]
["bitfinex","SOLUSD",1767701367699,0.55335611,139.13,139.1,32.66549373]
["bitfinex","SOLUSD",1767701367928,13.75213356,139.12,139.1,32.66549373]
["bitfinex","SOLUSD",1767701368223,13.72213357,139.12,139.08,0.6683165]
["bitfinex","SOLUSD",1767701369099,20.9105456,139.12,139.08,0.6683165]
["bitfinex","SOLUSD",1767701369307,38.88064335,139.12,139.08,0.6683165]
["bitfinex","SOLUSD",1767701370621,20.9105456,139.12,139.08,0.6683165]
["bitfinex","SOLUSD",1767701371928,13.1,139.12,139.08,0.6683165]
["bitfinex","SOLUSD",1767701372232,13.1,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701373122,13.81140381,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701373825,20.99975566,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701374032,20.99975566,139.12,139.07,0.6771599]
["bitfinex","SOLUSD",1767701374842,20.99975566,139.12,139.08,0.6771599]
["bitfinex","SOLUSD",1767701376732,0.49566633,139.11,139.08,0.6771599]
["bitfinex","SOLUSD",1767701377521,21.00195684,139.12,139.08,0.6771599]
["bitfinex","SOLUSD",1767701379149,13.1,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701380729,20.28808879,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701380931,20.9994926,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701384552,13.1,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701384733,13.1,139.12,139.1,0.6771599]
["bitfinex","SOLUSD",1767701385453,20.78115438,139.13,139.1,0.6771599]
["bitfinex","SOLUSD",1767701389230,20.78115438,139.13,139.09,0.6771599]
["bitfinex","SOLUSD",1767701391769,7.89955157,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701392357,0.49566633,139.11,139.07,7.86778332]
["bitfinex","SOLUSD",1767701392547,0.49566633,139.11,139.08,0.6771599]
["bitfinex","SOLUSD",1767701393363,7.90175275,139.12,139.08,0.6771599]
["bitfinex","SOLUSD",1767701395354,7.18814776,139.12,139.08,7.8672406]
["bitfinex","SOLUSD",1767701395564,7.18814776,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701398067,7.68163493,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701399667,0.49348717,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701400570,7.68155235,139.12,139.09,0.6771599]
["bitfinex","SOLUSD",1767701401770,20.28775736,139.13,139.09,0.6771599]
["bitfinex","SOLUSD",1767701402142,20.78546601,139.13,139.09,0.6771599]
["bitfinex","SOLUSD",1767701405666,13.1,139.13,139.09,0.6771599]
["bitfinex","SOLUSD",1767701405850,13.1,139.13,139.1,0.70697113]
["bitfinex","SOLUSD",1767701406467,20.28754416,139.13,139.1,0.70697113]
["bitfinex","SOLUSD",1767701406764,20.78525281,139.13,139.1,0.70697113]
["bitfinex","SOLUSD",1767701407269,0.70934086,139.16,139.11,0.70697113]
["bitfinex","SOLUSD",1767701407447,0.49980381,139.14,139.11,0.70697113]
["bitfinex","SOLUSD",1767701408060,0.70934086,139.15,139.11,0.70697113]
["bitfinex","SOLUSD",1767701408264,5.22924502,139.14,139.11,0.70697113]
["bitfinex","SOLUSD",1767701408571,0.70934086,139.15,139.11,0.70697113]
["bitfinex","SOLUSD",1767701408753,5.22907067,139.14,139.11,0.70697113]
["bitfinex","SOLUSD",1767701408949,7.89600131,139.15,139.11,0.70697113]
["bitfinex","SOLUSD",1767701409153,7.18616415,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701409353,5.23119808,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701409554,13.59770865,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701409757,5.23076602,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701409957,13.59770865,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701410158,5.23076452,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701410357,13.59770865,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701410574,5.15917411,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701410772,13.59770865,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701410951,5.15917261,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701411151,13.59770865,139.16,139.12,7.89499552]
["bitfinex","SOLUSD",1767701411369,5.16062469,139.15,139.12,7.89499552]
["bitfinex","SOLUSD",1767701411571,13.59770865,139.16,139.12,7.89499552]
["bitfinex","SOLUSD",1767701411763,5.16002653,139.15,139.12,7.89499552]
["bitfinex","SOLUSD",1767701411967,20.78376,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701412277,5.16002653,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701412487,20.78376,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701412693,5.16046483,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701412984,20.78376,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701413285,5.16046633,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701413482,20.78376,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701413661,5.16001351,139.15,139.12,0.70697113]
["bitfinex","SOLUSD",1767701413861,20.78376,139.16,139.12,0.70697113]
["bitfinex","SOLUSD",1767701414076,5.160015,139.15,139.12,7.89499917]
["bitfinex","SOLUSD",1767701414289,13.59770865,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701414468,5.15941929,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701414672,13.59770865,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701414971,5.15903532,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701415170,13.59770865,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701415379,5.15892978,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701415588,13.59770865,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701415798,5.15817876,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701415972,20.78379874,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701416178,5.15817876,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701416379,20.78379874,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701416581,5.17386307,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701416896,20.78379874,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701417095,5.17386457,139.15,139.13,0.70697113]
["bitfinex","SOLUSD",1767701417301,20.78379874,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701421074,20.28609009,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701421393,13.1,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701423901,20.285986,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701424995,20.78369465,139.16,139.13,0.70697113]
["bitfinex","SOLUSD",1767701425894,0.70722454,139.15,139.11,0.70697113]
["bitfinex","SOLUSD",1767701430979,7.89371449,139.15,139.11,0.70697113]
["bitfinex","SOLUSD",1767701433609,0.70722454,139.15,139.11,7.89544062]
["bitfinex","SOLUSD",1767701433998,0.70722454,139.15,139.12,0.67569188]
["bitfinex","SOLUSD",1767701435309,20.97968809,139.16,139.12,0.67569188]
["bitfinex","SOLUSD",1767701435509,13.1,139.16,139.12,0.67569188]
["bitfinex","SOLUSD",1767701437406,13.1,139.16,139.14,0.67569188]
["bitfinex","SOLUSD",1767701438318,0.69348732,139.17,139.14,0.67569188]
["bitfinex","SOLUSD",1767701439209,20.28501171,139.18,139.14,0.67569188]
["bitfinex","SOLUSD",1767701439210,13.79348732,139.18,139.14,0.67569188]
["bitfinex","SOLUSD",1767701440210,0.69348732,139.18,139.14,0.67569188]
["bitfinex","SOLUSD",1767701441199,7.87791215,139.19,139.15,0.67569188]
["bitfinex","SOLUSD",1767701441400,0.51340366,139.18,139.15,0.67569188]
["bitfinex","SOLUSD",1767701443517,7.69834564,139.18,139.15,0.67569188]
["bitfinex","SOLUSD",1767701445618,13.79348732,139.19,139.15,0.67569188]
["bitfinex","SOLUSD",1767701446305,13.79348732,139.19,139.16,0.67569188]
["bitfinex","SOLUSD",1767701446715,13.1,139.19,139.16,0.67569188]
["bitfinex","SOLUSD",1767701447411,0.51340366,139.19,139.15,0.67569188]
["bitfinex","SOLUSD",1767701448030,0.51340366,139.19,139.15,7.8620867]
["bitfinex","SOLUSD",1767701448213,0.51340366,139.19,139.16,0.67569188]
["bitfinex","SOLUSD",1767701453321,7.69787421,139.19,139.16,0.67569188]
["bitfinex","SOLUSD",1767701453713,0.51340366,139.19,139.16,0.67569188]
["bitfinex","SOLUSD",1767701454100,0.51340366,139.19,139.16,0.61569188]
["bitfinex","SOLUSD",1767701459131,7.69785792,139.19,139.16,0.61569188]
["bitfinex","SOLUSD",1767701463124,13.70538261,139.21,139.16,0.61569188]
["bitfinex","SOLUSD",1767701463909,20.88903448,139.21,139.17,0.65818741]
["bitfinex","SOLUSD",1767701466641,20.88903448,139.21,139.17,0.59818741]
["bitfinex","SOLUSD",1767701467541,13.1,139.21,139.17,7.1853312]
["bitfinex","SOLUSD",1767701467942,13.76057929,139.21,139.17,7.1853312]
["bitfinex","SOLUSD",1767701468645,13.76057929,139.21,139.18,0.65818741]
["bitfinex","SOLUSD",1767701470222,0.66057929,139.21,139.18,0.65818741]
["bitfinex","SOLUSD",1767701476563,0.66057929,139.21,139.17,7.1853312]
["bitfinex","SOLUSD",1767701477366,0.66057929,139.21,139.18,0.65818741]
["bitfinex","SOLUSD",1767701485361,7.84397333,139.21,139.18,0.65818741]
["bitfinex","SOLUSD",1767701488464,0.66057929,139.21,139.18,0.65818741]
["bitfinex","SOLUSD",1767701493566,0.66062132,139.19,139.16,0.65462127]
["bitfinex","SOLUSD",1767701494070,0.66062132,139.19,139.11,17.97059685]
["bitfinex","SOLUSD",1767701494259,0.66062132,139.19,139.12,7.18775987]
["bitfinex","SOLUSD",1767701494456,0.71995964,139.17,139.12,7.18775987]
["bitfinex","SOLUSD",1767701495972,0.71995964,139.17,139.13,7.84204878]
["bitfinex","SOLUSD",1767701497898,0.71995964,139.17,139.14,0.65462127]
["bitfinex","SOLUSD",1767701510218,0.71995964,139.17,139.14,7.8416207]
["bitfinex","SOLUSD",1767701520197,0.68212605,139.16,139.1,0.66548719]
["bitfinex","SOLUSD",1767701520400,0.68212605,139.15,139.08,0.66548719]
["bitfinex","SOLUSD",1767701520599,0.68212605,139.14,139.07,0.66548719]
["bitfinex","SOLUSD",1767701520803,0.68212605,139.12,139.07,7.85587983]
["bitfinex","SOLUSD",1767701521319,0.68212605,139.12,139.08,0.70004026]
["bitfinex","SOLUSD",1767701521506,0.65410351,139.11,139.08,0.70004026]
["bitfinex","SOLUSD",1767701522501,0.65410351,139.11,139.07,7.8904329]
["bitfinex","SOLUSD",1767701522904,0.62410352,139.11,139.08,0.70004026]
["bitfinex","SOLUSD",1767701523135,13.1,139.12,139.08,0.70004026]
["bitfinex","SOLUSD",1767701524404,13.1,139.12,139.09,0.70004026]
["bitfinex","SOLUSD",1767701525005,0.65410351,139.12,139.09,0.70004026]
["bitfinex","SOLUSD",1767701526201,0.65410351,139.14,139.09,0.70004026]
["bitfinex","SOLUSD",1767701526603,0.65410351,139.14,139.11,0.70004026]
["bitfinex","SOLUSD",1767701527102,0.65410351,139.15,139.11,0.70004026]
["bitfinex","SOLUSD",1767701529205,0.65410351,139.14,139.11,0.70004026]
["bitfinex","SOLUSD",1767701530931,0.65410351,139.14,139.1,0.70004026]
["bitfinex","SOLUSD",1767701533131,0.65410351,139.13,139.08,7.89000328]
["bitfinex","SOLUSD",1767701533908,7.8417284,139.13,139.08,7.89000328]
["bitfinex","SOLUSD",1767701534111,0.65410351,139.12,139.08,7.89000328]
["bitfinex","SOLUSD",1767701539932,0.65410351,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1767701540341,0.65410351,139.12,139.07,7.89066368]
["bitfinex","SOLUSD",1767701540542,0.65410351,139.12,139.08,0.70004026]
["bitfinex","SOLUSD",1767701542745,0.65410351,139.12,139.08,7.88979413]
["bitfinex","SOLUSD",1767701543450,0.65410351,139.12,139.08,0.70004026]
["bitfinex","SOLUSD",1767701543451,0.65410351,139.11,139.08,0.70004026]
["bitfinex","SOLUSD",1767701543755,0.65410351,139.11,139.08,7.89014235]
["bitfinex","SOLUSD",1767701548953,0.65410351,139.11,139.08,0.70004026]
["bitfinex","SOLUSD",1767701551259,0.65410351,139.11,139.06,25.85501741]
["bitfinex","SOLUSD",1767701551437,0.65410351,139.11,139.07,0.68637344]
["bitfinex","SOLUSD",1767701552855,0.65410351,139.11,139.07,7.8766225]
["bitfinex","SOLUSD",1767701557363,0.65410351,139.11,139.08,0.68637344]
["bitfinex","SOLUSD",1767701560339,0.68003325,139.1,139.07,7.87661603]
["bitfinex","SOLUSD",1767701561271,0.68003325,139.12,139.09,0.68637344]
["bitfinex","SOLUSD",1767701561473,0.68003325,139.12,139.08,7.87646242]
["bitfinex","SOLUSD",1767701562874,0.68003325,139.12,139.09,0.68637344]
["bitfinex","SOLUSD",1767701565182,0.68003325,139.12,139.1,7.87544604]
["bitfinex","SOLUSD",1767701566357,0.68003325,139.14,139.1,7.87544604]
["bitfinex","SOLUSD",1767701566572,0.68003325,139.14,139.11,0.68637344]
["bitfinex","SOLUSD",1767701567155,0.68003325,139.14,139.11,7.87474677]
["bitfinex","SOLUSD",1767701567356,0.68003325,139.16,139.12,0.68637344]
["bitfinex","SOLUSD",1767701567556,0.68003325,139.17,139.12,0.68637344]
["bitfinex","SOLUSD",1767701573161,0.68003325,139.17,139.13,7.8738959]
["bitfinex","SOLUSD",1767701574004,0.68003325,139.19,139.14,0.68637344]
["bitfinex","SOLUSD",1767701574957,0.68003325,139.19,139.16,0.68637344]
["bitfinex","SOLUSD",1767701577689,0.68003325,139.19,139.16,7.87220378]
["bitfinex","SOLUSD",1767701577989,0.68003325,139.19,139.16,7.18583034]
["bitfinex","SOLUSD",1767701578465,0.68003325,139.19,139.16,7.87575733]
["bitfinex","SOLUSD",1767701580598,0.68003325,139.19,139.16,0.68992699]
["bitfinex","SOLUSD",1767701585200,0.68003325,139.19,139.16,7.87589773]
["bitfinex","SOLUSD",1767701585795,0.69760208,139.2,139.16,0.68992699]
["bitfinex","SOLUSD",1767701586095,0.69760208,139.2,139.17,0.66565787]
["bitfinex","SOLUSD",1767701586671,0.69760208,139.2,139.16,7.85159334]
["bitfinex","SOLUSD",1767701587685,0.69760208,139.2,139.17,0.66565787]
["bitfinex","SOLUSD",1767701587881,0.69760208,139.2,139.15,0.66565787]
["bitfinex","SOLUSD",1767701588802,0.69760208,139.2,139.16,0.66565787]
["bitfinex","SOLUSD",1767701588977,0.69760208,139.22,139.16,0.66565787]
["bitfinex","SOLUSD",1767701590186,0.69760208,139.22,139.18,0.66565787]
["bitfinex","SOLUSD",1767701591097,7.88052152,139.22,139.18,0.66565787]
["bitfinex","SOLUSD",1767701592292,0.69760208,139.21,139.18,0.66565787]
["bitfinex","SOLUSD",1767701595197,0.69760208,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767701597298,0.69760208,139.21,139.17,7.5631006]
["bitfinex","SOLUSD",1767701603902,0.69760208,139.21,139.16,7.56361695]
["bitfinex","SOLUSD",1767701604604,0.69760208,139.21,139.17,0.37764397]
["bitfinex","SOLUSD",1767701610795,0.69760208,139.2,139.17,0.37764397]
["bitfinex","SOLUSD",1767701614530,0.69760208,139.2,139.17,7.56307675]
["bitfinex","SOLUSD",1767701616307,0.67811354,139.23,139.18,0.37764397]
["bitfinex","SOLUSD",1767701619521,0.67811354,139.23,139.19,7.56206813]
["bitfinex","SOLUSD",1767701619708,0.67811354,139.23,139.2,0.37764397]
["bitfinex","SOLUSD",1767701623701,0.67811354,139.23,139.2,7.56147973]
["bitfinex","SOLUSD",1767701631129,0.67811354,139.23,139.18,25.14671252]
["bitfinex","SOLUSD",1767701634743,0.67811354,139.23,139.19,0.37764397]
["bitfinex","SOLUSD",1767701635029,0.2,139.26,139.2,0.65424129]
["bitfinex","SOLUSD",1767701636636,0.2,139.26,139.22,0.66314886]
["bitfinex","SOLUSD",1767701638518,0.2,139.26,139.23,7.84550898]
["bitfinex","SOLUSD",1767701639610,0.86048992,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1767701639811,0.66048992,139.25,139.21,7.84630717]
["bitfinex","SOLUSD",1767701640036,0.66048992,139.25,139.22,7.1827721]
["bitfinex","SOLUSD",1767701642437,0.66048992,139.25,139.22,7.83647766]
["bitfinex","SOLUSD",1767701644031,0.85929899,139.26,139.23,0.65370556]
["bitfinex","SOLUSD",1767701646440,0.85929899,139.26,139.23,7.83584768]
["bitfinex","SOLUSD",1767701648260,0.2,139.26,139.24,0.65370556]
["bitfinex","SOLUSD",1767701651450,0.85929899,139.26,139.23,7.18214212]
["bitfinex","SOLUSD",1767701651653,0.85929899,139.26,139.22,7.83632872]
["bitfinex","SOLUSD",1767701652122,0.65929899,139.25,139.22,7.83632872]
["bitfinex","SOLUSD",1767701652523,0.65929899,139.25,139.22,7.18262316]
["bitfinex","SOLUSD",1767701652719,0.65929899,139.25,139.22,7.83632872]
["bitfinex","SOLUSD",1767701652921,0.65929899,139.25,139.22,0.65370556]
["bitfinex","SOLUSD",1767701653143,0.65929899,139.25,139.2,21.926191]
["bitfinex","SOLUSD",1767701653354,0.65929899,139.25,139.2,3.96707293]
["bitfinex","SOLUSD",1767701654251,35.10995642,139.24,139.2,3.96707293]
["bitfinex","SOLUSD",1767701654426,0.65929899,139.25,139.18,15.8600956]
["bitfinex","SOLUSD",1767701654643,0.65929899,139.24,139.18,12.86429292]
["bitfinex","SOLUSD",1767701654956,0.2,139.26,139.12,105.9413672]
["bitfinex","SOLUSD",1767701654957,0.65929899,139.23,139.12,105.9413672]
["bitfinex","SOLUSD",1767701655145,13.1,139.23,139.16,0.40205195]
["bitfinex","SOLUSD",1767701655345,0.65929899,139.22,139.16,0.40205195]
["bitfinex","SOLUSD",1767701655759,51.8,139.23,139.15,0.71864893]
["bitfinex","SOLUSD",1767701655760,3.11412057,139.21,139.2,0.40205195]
["bitfinex","SOLUSD",1767701657442,3.77341956,139.21,139.15,9.0687873]
["bitfinex","SOLUSD",1767701657650,0.65929899,139.2,139.13,8.35013837]
["bitfinex","SOLUSD",1767701657856,4.17465085,139.19,139.15,0.65370556]
["bitfinex","SOLUSD",1767701658275,4.17465085,139.19,139.1,96.15277474]
["bitfinex","SOLUSD",1767701658561,51.8,139.22,139.11,0.35614925]
["bitfinex","SOLUSD",1767701658562,13.1,139.2,139.11,0.35614925]
["bitfinex","SOLUSD",1767701659165,13.75929899,139.2,139.11,0.35614925]
["bitfinex","SOLUSD",1767701659460,13.1,139.2,139.11,0.35614925]
["bitfinex","SOLUSD",1767701660266,13.1,139.2,139.13,8.35013837]
["bitfinex","SOLUSD",1767701661963,0.65929899,139.19,139.13,8.35013837]
["bitfinex","SOLUSD",1767701662164,13.1,139.2,139.13,8.35013837]
["bitfinex","SOLUSD",1767701663161,0.65929899,139.19,139.13,8.35013837]
["bitfinex","SOLUSD",1767701664465,13.1,139.2,139.13,8.35013837]
["bitfinex","SOLUSD",1767701667871,0.65929899,139.19,139.13,8.35013837]
["bitfinex","SOLUSD",1767701668594,13.75929899,139.21,139.13,8.35013837]
["bitfinex","SOLUSD",1767701671774,0.69179599,139.2,139.13,8.35013837]
["bitfinex","SOLUSD",1767701688982,57.1,139.21,139.14,0.68797707]
["bitfinex","SOLUSD",1767701690888,0.69179599,139.2,139.14,0.68797707]
["bitfinex","SOLUSD",1767701691090,57.1,139.21,139.13,9.03811544]
["bitfinex","SOLUSD",1767701691289,57.1,139.21,139.14,0.68797707]
["bitfinex","SOLUSD",1767701693078,0.69179599,139.2,139.14,0.68797707]
["bitfinex","SOLUSD",1767701693600,0.69179599,139.19,139.11,0.68797707]
["bitfinex","SOLUSD",1767701693898,0.69179599,139.17,139.12,8.35013837]
["bitfinex","SOLUSD",1767701694196,0.69179599,139.17,139.13,0.68797707]
["bitfinex","SOLUSD",1767701694366,0.69179599,139.17,139.12,8.35013837]
["bitfinex","SOLUSD",1767701694565,0.69179599,139.17,139.12,0.68797707]
["bitfinex","SOLUSD",1767701694762,6.61382952,139.16,139.12,0.68797707]
["bitfinex","SOLUSD",1767701694993,0.69179599,139.15,139.12,9.03811544]
["bitfinex","SOLUSD",1767701698274,0.69179599,139.15,139.12,8.35013837]
["bitfinex","SOLUSD",1767701700385,0.69179599,139.15,139.12,9.00480143]
["bitfinex","SOLUSD",1767701700590,0.69179599,139.15,139.09,24.61055599]
["bitfinex","SOLUSD",1767701700591,0.69179599,139.15,139.1,0.65466306]
["bitfinex","SOLUSD",1767701705994,0.70479908,139.18,139.1,0.65466306]
["bitfinex","SOLUSD",1767701713315,0.70479908,139.17,139.1,0.65466306]
["bitfinex","SOLUSD",1767701715013,0.67479908,139.17,139.12,0.66346821]
["bitfinex","SOLUSD",1767701716208,44.67479908,139.17,139.12,0.66346821]
["bitfinex","SOLUSD",1767701716510,44.0,139.17,139.12,0.66346821]
["bitfinex","SOLUSD",1767701717207,0.70479908,139.16,139.12,0.66346821]
["bitfinex","SOLUSD",1767701717412,0.67479908,139.16,139.12,0.66346821]
["bitfinex","SOLUSD",1767701718599,44.0,139.17,139.12,0.66346821]
["bitfinex","SOLUSD",1767701718803,44.0,139.17,139.09,46.72416257]
["bitfinex","SOLUSD",1767701718994,44.0,139.16,139.09,33.62416257]
["bitfinex","SOLUSD",1767701719316,57.1,139.15,139.09,23.83454047]
["bitfinex","SOLUSD",1767701719497,44.0,139.15,139.09,23.83454047]
["bitfinex","SOLUSD",1767701719697,13.1,139.14,139.09,23.83454047]
["bitfinex","SOLUSD",1767701721406,13.1,139.14,139.09,24.49800868]
["bitfinex","SOLUSD",1767701724923,44.0,139.13,139.09,24.49800868]
["bitfinex","SOLUSD",1767701730827,44.0,139.12,139.09,24.49800868]
["bitfinex","SOLUSD",1767701731199,41.63758484,139.12,139.09,24.50268319]
["bitfinex","SOLUSD",1767701733120,41.63758484,139.12,139.1,0.66814272]
["bitfinex","SOLUSD",1767701733429,29.86151845,139.12,139.09,24.50268319]
["bitfinex","SOLUSD",1767701733610,29.86151845,139.12,139.1,0.66814272]
["bitfinex","SOLUSD",1767701734932,22.68156916,139.12,139.1,0.66814272]
["bitfinex","SOLUSD",1767701735628,21.95656916,139.12,139.09,23.83454047]
["bitfinex","SOLUSD",1767701735834,20.50656916,139.12,139.09,23.83454047]
["bitfinex","SOLUSD",1767701736023,19.78156916,139.12,139.09,23.83454047]
["bitfinex","SOLUSD",1767701736321,0.67401235,139.17,139.11,8.35013837]
["bitfinex","SOLUSD",1767701736530,0.67401235,139.18,139.1,21.80672749]
["bitfinex","SOLUSD",1767701736702,0.67401235,139.18,139.1,8.70672749]
["bitfinex","SOLUSD",1767701736897,0.67401235,139.18,139.1,21.80672749]
["bitfinex","SOLUSD",1767701741123,0.67401235,139.17,139.1,8.70672749]
["bitfinex","SOLUSD",1767701741421,0.67401235,139.17,139.1,21.80672749]
["bitfinex","SOLUSD",1767701745211,0.67401235,139.17,139.1,21.45013837]
["bitfinex","SOLUSD",1767701745412,0.67401235,139.16,139.1,21.45013837]
["bitfinex","SOLUSD",1767701752745,0.67401235,139.16,139.1,8.35013837]
["bitfinex","SOLUSD",1767701772959,21.9,139.17,139.11,0.67401235]
["bitfinex","SOLUSD",1767701774946,0.66195298,139.16,139.11,0.67401235]
["bitfinex","SOLUSD",1767701775150,21.9,139.17,139.12,0.67401235]
["bitfinex","SOLUSD",1767701776155,21.9,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701777254,0.66195298,139.16,139.11,0.69908926]
["bitfinex","SOLUSD",1767701777444,21.9,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701779450,22.56195298,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701780486,0.33672742,139.16,139.11,0.69908926]
["bitfinex","SOLUSD",1767701780678,21.9,139.17,139.13,0.69908926]
["bitfinex","SOLUSD",1767701782569,0.56535427,139.16,139.11,0.69908926]
["bitfinex","SOLUSD",1767701782761,21.9,139.17,139.12,0.69908926]
["bitfinex","SOLUSD",1767701783581,0.66195298,139.16,139.1,8.04922763]
["bitfinex","SOLUSD",1767701783770,21.9,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701786380,21.93713628,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701794683,0.03713628,139.16,139.11,0.69908926]
["bitfinex","SOLUSD",1767701794874,21.9,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701797888,13.1,139.17,139.11,0.69908926]
["bitfinex","SOLUSD",1767701799976,21.9,139.2,139.12,0.65262294]
["bitfinex","SOLUSD",1767701803599,9.69773053,139.24,139.15,0.65262294]
["bitfinex","SOLUSD",1767701803777,8.8,139.24,139.16,0.65262294]
["bitfinex","SOLUSD",1767701803983,13.1,139.24,139.16,0.65262294]
["bitfinex","SOLUSD",1767701804496,3.5530495,139.24,139.2,0.65262294]
["bitfinex","SOLUSD",1767701806090,0.89766606,139.25,139.2,0.65262294]
["bitfinex","SOLUSD",1767701806395,1.0976016,139.26,139.21,0.65262294]
["bitfinex","SOLUSD",1767701807293,1.0976016,139.26,139.2,8.35013837]
["bitfinex","SOLUSD",1767701807595,1.0976016,139.26,139.21,0.65262294]
["bitfinex","SOLUSD",1767701808283,1.0976016,139.26,139.2,9.00276131]
["bitfinex","SOLUSD",1767701808485,1.0976016,139.26,139.21,0.65262294]
["bitfinex","SOLUSD",1767701812097,1.0976016,139.26,139.19,0.65262294]
["bitfinex","SOLUSD",1767701814082,1.0976016,139.26,139.2,0.65262294]
["bitfinex","SOLUSD",1767701815297,0.2,139.26,139.2,0.65262294]
["bitfinex","SOLUSD",1767701819511,0.2,139.26,139.21,0.71534481]
["bitfinex","SOLUSD",1767701819683,9.0,139.27,139.25,0.71534481]
["bitfinex","SOLUSD",1767701819889,0.2,139.27,139.25,0.71534481]
["bitfinex","SOLUSD",1767701820496,0.19800009,139.26,139.2,1.07038409]
["bitfinex","SOLUSD",1767701820792,0.19702988,139.24,139.15,0.71534481]
["bitfinex","SOLUSD",1767701820996,13.20194041,139.23,139.15,0.71534481]
["bitfinex","SOLUSD",1767701821401,0.19607899,139.22,139.15,0.71534481]
["bitfinex","SOLUSD",1767701829228,0.19607899,139.22,139.14,8.35013837]
["bitfinex","SOLUSD",1767701829229,0.19607899,139.22,139.16,8.35013837]
["bitfinex","SOLUSD",1767701829724,0.19607899,139.22,139.14,0.67576815]
["bitfinex","SOLUSD",1767701829915,0.19607899,139.22,139.14,9.02590652]
["bitfinex","SOLUSD",1767701830615,0.19607899,139.22,139.15,0.67576815]
["bitfinex","SOLUSD",1767701832604,1.00080579,139.21,139.15,0.67576815]
["bitfinex","SOLUSD",1767701834225,0.19514701,139.2,139.15,0.67576815]
["bitfinex","SOLUSD",1767701835322,0.2,139.21,139.15,0.67576815]
["bitfinex","SOLUSD",1767701835528,0.8979885,139.2,139.15,0.67576815]
["bitfinex","SOLUSD",1767701836211,9.6979885,139.2,139.15,0.67576815]
["bitfinex","SOLUSD",1767701837021,8.8,139.2,139.15,0.67576815]
["bitfinex","SOLUSD",1767701837322,6.40872825,139.2,139.15,0.67576815]
["bitfinex","SOLUSD",1767701837914,14.09679501,139.23,139.2,0.67576815]
["bitfinex","SOLUSD",1767701838115,13.199,139.23,139.2,0.67576815]
["bitfinex","SOLUSD",1767701838315,13.199,139.23,139.17,0.67576815]
["bitfinex","SOLUSD",1767701840220,0.69857324,139.22,139.17,0.67576815]
["bitfinex","SOLUSD",1767701841732,13.1,139.23,139.17,0.67576815]
["bitfinex","SOLUSD",1767701841937,13.99779501,139.23,139.17,0.67576815]
["bitfinex","SOLUSD",1767701842835,13.1,139.23,139.17,0.67576815]
["bitfinex","SOLUSD",1767701843135,1.59630377,139.24,139.17,0.67576815]
["bitfinex","SOLUSD",1767701843338,0.32316249,139.23,139.17,0.67576815]
["bitfinex","SOLUSD",1767701845236,7.18135484,139.25,139.16,9.02590652]
["bitfinex","SOLUSD",1767701845237,0.69481913,139.21,139.16,9.02590652]
["bitfinex","SOLUSD",1767701845437,0.69481913,139.21,139.16,8.35013837]
["bitfinex","SOLUSD",1767701845631,0.32687906,139.19,139.16,8.35013837]
["bitfinex","SOLUSD",1767701845827,0.69857324,139.21,139.15,0.67576815]
["bitfinex","SOLUSD",1767701846032,0.32316249,139.19,139.15,0.67576815]
["bitfinex","SOLUSD",1767701846517,0.32316249,139.19,139.15,8.35013837]
["bitfinex","SOLUSD",1767701847230,0.32316249,139.19,139.16,0.67576815]
["bitfinex","SOLUSD",1767701849530,0.32316249,139.19,139.15,8.35013837]
["bitfinex","SOLUSD",1767701850217,0.32316249,139.19,139.15,9.02590652]
["bitfinex","SOLUSD",1767701850425,1.59630377,139.24,139.16,0.67576815]
["bitfinex","SOLUSD",1767701850743,0.32316249,139.23,139.16,0.67576815]
["bitfinex","SOLUSD",1767701852535,0.32316249,139.23,139.17,0.65761493]
["bitfinex","SOLUSD",1767701858967,1.98372825,139.25,139.19,0.65761493]
["bitfinex","SOLUSD",1767701859255,1.57086668,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701860662,0.34821757,139.25,139.19,0.65761493]
["bitfinex","SOLUSD",1767701861453,0.67326508,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701862229,1.44575472,139.27,139.19,0.65761493]
["bitfinex","SOLUSD",1767701862648,1.44575472,139.27,139.2,0.65761493]
["bitfinex","SOLUSD",1767701863255,0.6700146,139.26,139.2,0.65761493]
["bitfinex","SOLUSD",1767701865039,1.09753715,139.27,139.2,0.65761493]
["bitfinex","SOLUSD",1767701865357,1.77080223,139.27,139.2,0.65761493]
["bitfinex","SOLUSD",1767701865556,0.34821757,139.26,139.19,13.1]
["bitfinex","SOLUSD",1767701865870,0.34821757,139.24,139.18,0.65761493]
["bitfinex","SOLUSD",1767701867069,0.34821757,139.24,139.19,0.65761493]
["bitfinex","SOLUSD",1767701867280,1.09753715,139.27,139.19,0.65761493]
["bitfinex","SOLUSD",1767701868452,1.98372825,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701869257,0.57678243,139.25,139.19,0.65761493]
["bitfinex","SOLUSD",1767701872876,2.88132985,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701873084,2.56051068,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701874385,0.099,139.25,139.19,0.65761493]
["bitfinex","SOLUSD",1767701874762,0.06899998,139.25,139.2,0.65761493]
["bitfinex","SOLUSD",1767701874963,0.06899998,139.25,139.17,21.45013837]
["bitfinex","SOLUSD",1767701874964,0.06899998,139.25,139.19,0.65761493]
["bitfinex","SOLUSD",1767701878274,3.42811226,139.26,139.19,0.65761493]
["bitfinex","SOLUSD",1767701878674,2.92811226,139.26,139.22,0.72292934]
["bitfinex","SOLUSD",1767701878988,2.03051066,139.26,139.22,0.72292934]
["bitfinex","SOLUSD",1767701880277,0.99666606,139.25,139.19,0.72292934]
["bitfinex","SOLUSD",1767701880491,0.54230458,139.24,139.19,0.72292934]
["bitfinex","SOLUSD",1767701880691,0.51230457,139.24,139.18,13.82292934]
["bitfinex","SOLUSD",1767701880891,0.51230457,139.24,139.19,0.72292934]
["bitfinex","SOLUSD",1767701881591,0.51230457,139.24,139.18,13.1]
["bitfinex","SOLUSD",1767701881894,0.51230457,139.24,139.18,0.67709225]
["bitfinex","SOLUSD",1767701882192,0.51230457,139.24,139.19,9.02723062]
["bitfinex","SOLUSD",1767701882992,0.51230457,139.24,139.2,0.67709225]
["bitfinex","SOLUSD",1767701883287,0.51230457,139.24,139.19,8.35013837]
["bitfinex","SOLUSD",1767701885287,0.51230457,139.24,139.2,0.67709225]
["bitfinex","SOLUSD",1767701885586,0.51230457,139.24,139.16,34.50287697]
["bitfinex","SOLUSD",1767701885786,0.10343305,139.23,139.17,0.67709225]
["bitfinex","SOLUSD",1767701885986,0.97122805,139.23,139.17,0.67709225]
["bitfinex","SOLUSD",1767701886187,0.86779498,139.23,139.19,0.67709225]
["bitfinex","SOLUSD",1767701886485,0.83779497,139.23,139.19,0.67709225]
["bitfinex","SOLUSD",1767701887069,1.92145874,139.24,139.19,0.67709225]
["bitfinex","SOLUSD",1767701887889,0.48678239,139.23,139.19,0.67709225]
["bitfinex","SOLUSD",1767701889387,0.48678239,139.23,139.16,21.45013837]
["bitfinex","SOLUSD",1767701889593,0.099,139.22,139.16,22.12723062]
["bitfinex","SOLUSD",1767701889971,0.83785946,139.22,139.16,22.12723062]
["bitfinex","SOLUSD",1767701890680,0.83785946,139.22,139.17,0.67709225]
["bitfinex","SOLUSD",1767701891974,1.29464185,139.22,139.17,0.67709225]
["bitfinex","SOLUSD",1767701892378,0.099,139.21,139.17,0.67709225]
["bitfinex","SOLUSD",1767701892582,0.069,139.21,139.16,8.35013837]
["bitfinex","SOLUSD",1767701892784,1.08372825,139.2,139.15,0.67709225]
["bitfinex","SOLUSD",1767701897398,1.08372825,139.2,139.17,0.67709225]
["bitfinex","SOLUSD",1767701897399,1.05372825,139.2,139.17,0.67709225]
["bitfinex","SOLUSD",1767701897787,1.89171671,139.2,139.17,0.67709225]
["bitfinex","SOLUSD",1767701898678,1.89171671,139.2,139.15,0.67709225]
["bitfinex","SOLUSD",1767701900502,0.42029196,139.19,139.15,0.67709225]
["bitfinex","SOLUSD",1767701900696,1.89171671,139.2,139.15,0.67709225]
["bitfinex","SOLUSD",1767701903407,1.86171671,139.2,139.17,0.67709225]
["bitfinex","SOLUSD",1767701904815,1.8317167,139.2,139.15,0.67709225]
["bitfinex","SOLUSD",1767701907086,7.18257913,139.23,139.18,0.67709225]
["bitfinex","SOLUSD",1767701907408,0.54263874,139.22,139.15,0.67709225]
["bitfinex","SOLUSD",1767701908810,0.54263874,139.23,139.15,0.67709225]
["bitfinex","SOLUSD",1767701910516,7.72510905,139.23,139.14,8.35013837]
["bitfinex","SOLUSD",1767701911012,7.72510905,139.23,139.14,9.02723062]
["bitfinex","SOLUSD",1767701912411,0.54263874,139.23,139.14,9.02723062]
["bitfinex","SOLUSD",1767701912913,0.54263874,139.23,139.15,0.67771528]
["bitfinex","SOLUSD",1767701914009,0.54263874,139.23,139.13,13.1]
["bitfinex","SOLUSD",1767701914010,7.72529812,139.23,139.13,0.67771528]
["bitfinex","SOLUSD",1767701914211,13.1,139.22,139.15,0.67771528]
["bitfinex","SOLUSD",1767701914392,0.54263874,139.21,139.15,0.67771528]
["bitfinex","SOLUSD",1767701915408,0.54263874,139.21,139.14,8.35013837]
["bitfinex","SOLUSD",1767701915409,0.54263874,139.21,139.13,0.67771528]
["bitfinex","SOLUSD",1767701915717,13.1,139.2,139.13,0.67771528]
["bitfinex","SOLUSD",1767701915894,0.51263873,139.19,139.14,0.67771528]
["bitfinex","SOLUSD",1767701917010,0.51263873,139.19,139.1,13.77771528]
["bitfinex","SOLUSD",1767701917223,3.9,139.18,139.1,22.12785365]
["bitfinex","SOLUSD",1767701917433,3.86999998,139.18,139.1,22.12785365]
["bitfinex","SOLUSD",1767701917636,3.86999998,139.18,139.11,0.67771528]
["bitfinex","SOLUSD",1767701917924,16.96999998,139.18,139.11,0.67771528]
["bitfinex","SOLUSD",1767701918125,0.48263872,139.17,139.11,0.67771528]
["bitfinex","SOLUSD",1767701918324,0.45263872,139.17,139.12,0.67771528]
["bitfinex","SOLUSD",1767701919205,0.45263872,139.17,139.11,0.67771528]
["bitfinex","SOLUSD",1767701921240,3.76999998,139.16,139.11,0.67771528]
["bitfinex","SOLUSD",1767701921833,3.76999998,139.16,139.1,9.02785365]
["bitfinex","SOLUSD",1767701922523,3.76999998,139.16,139.11,0.67771528]
["bitfinex","SOLUSD",1767701924128,0.42263872,139.15,139.11,0.67771528]
["bitfinex","SOLUSD",1767701925232,0.42263872,139.15,139.1,8.35013837]
["bitfinex","SOLUSD",1767701925432,0.42263872,139.15,139.1,9.02785365]
["bitfinex","SOLUSD",1767701926033,0.42263872,139.15,139.11,0.67771528]
["bitfinex","SOLUSD",1767701926232,0.42263872,139.15,139.1,9.02785365]
["bitfinex","SOLUSD",1767701926931,3.76999998,139.14,139.1,8.35013837]
["bitfinex","SOLUSD",1767701927630,3.73999999,139.14,139.1,8.35013837]
["bitfinex","SOLUSD",1767701927832,3.73999999,139.14,139.11,0.67771528]
["bitfinex","SOLUSD",1767701929034,0.42263872,139.13,139.11,0.67771528]
["bitfinex","SOLUSD",1767701929220,0.39263872,139.13,139.11,0.67771528]
["bitfinex","SOLUSD",1767701929420,1.36610992,139.14,139.1,8.35013837]
["bitfinex","SOLUSD",1767701929621,0.45263873,139.13,139.1,8.35013837]
["bitfinex","SOLUSD",1767701929930,1.36610992,139.14,139.11,0.67771528]
["bitfinex","SOLUSD",1767701931434,1e-08,139.14,139.12,0.67771528]
["bitfinex","SOLUSD",1767701931627,0.45263873,139.16,139.12,0.67771528]
["bitfinex","SOLUSD",1767701931828,3.8,139.14,139.12,0.67771528]
["bitfinex","SOLUSD",1767701932134,3.8,139.14,139.11,0.67771528]
["bitfinex","SOLUSD",1767701933544,1.42610993,139.14,139.12,0.67771528]
["bitfinex","SOLUSD",1767701942959,0.45263873,139.16,139.1,8.35013837]
["bitfinex","SOLUSD",1767701942960,0.45263873,139.16,139.13,0.68173136]
["bitfinex","SOLUSD",1767701943152,0.45263873,139.18,139.13,0.68173136]
["bitfinex","SOLUSD",1767701943573,0.45263873,139.18,139.12,0.71225052]
["bitfinex","SOLUSD",1767701944635,103.65263873,139.19,139.12,0.71225052]
["bitfinex","SOLUSD",1767701944842,0.45263873,139.19,139.14,0.71225052]
["bitfinex","SOLUSD",1767701945462,0.45263873,139.2,139.14,0.71225052]
["bitfinex","SOLUSD",1767701945635,0.45263873,139.22,139.14,0.71225052]
["bitfinex","SOLUSD",1767701948041,7.63555108,139.22,139.14,0.71225052]
["bitfinex","SOLUSD",1767701949959,0.45263873,139.22,139.14,0.71225052]
["bitfinex","SOLUSD",1767701954974,7.6355343,139.22,139.14,0.71225052]
["bitfinex","SOLUSD",1767701959454,0.45263873,139.22,139.14,0.71225052]
["bitfinex","SOLUSD",1767701961373,0.45263873,139.22,139.15,0.71225052]
["bitfinex","SOLUSD",1767701961559,13.55263873,139.25,139.15,0.71225052]
["bitfinex","SOLUSD",1767701962756,13.55263873,139.25,139.16,13.1]
["bitfinex","SOLUSD",1767701962964,20.73412038,139.25,139.17,0.71225052]
["bitfinex","SOLUSD",1767701964672,13.55263873,139.25,139.17,0.71225052]
["bitfinex","SOLUSD",1767701968466,0.45263873,139.25,139.17,0.71225052]
["bitfinex","SOLUSD",1767701968674,13.55263873,139.26,139.17,0.71225052]
["bitfinex","SOLUSD",1767701969181,13.55263873,139.26,139.19,0.71225052]
["bitfinex","SOLUSD",1767701969775,0.45263873,139.26,139.22,0.71225052]
["bitfinex","SOLUSD",1767701970459,0.45263873,139.26,139.2,0.71225052]
["bitfinex","SOLUSD",1767701970670,0.45263873,139.26,139.19,0.71225052]
["bitfinex","SOLUSD",1767701980781,7.63371944,139.26,139.19,0.71225052]
["bitfinex","SOLUSD",1767701980987,13.1,139.25,139.19,0.71225052]
["bitfinex","SOLUSD",1767701981188,0.45263873,139.24,139.19,0.71225052]
["bitfinex","SOLUSD",1767701987191,11.65872519,139.25,139.2,0.67664696]
["bitfinex","SOLUSD",1767701989507,18.84005789,139.25,139.2,0.67664696]
["bitfinex","SOLUSD",1767701994607,11.65872519,139.25,139.2,0.67664696]
["bitfinex","SOLUSD",1767701997008,18.84012508,139.25,139.19,0.71391379]
["bitfinex","SOLUSD",1767701997303,13.1,139.24,139.19,0.71391379]
["bitfinex","SOLUSD",1767701999985,13.1,139.24,139.17,0.71391379]
["bitfinex","SOLUSD",1767702000218,20.28190846,139.24,139.17,0.71391379]
["bitfinex","SOLUSD",1767702000923,121.66514115,139.23,139.12,0.71391379]
["bitfinex","SOLUSD",1767702001215,7.18339199,139.21,139.12,0.71391379]
["bitfinex","SOLUSD",1767702001424,7.18339199,139.21,139.13,0.69208804]
["bitfinex","SOLUSD",1767702001584,25.14187198,139.21,139.13,0.69208804]
["bitfinex","SOLUSD",1767702005319,25.14187198,139.21,139.11,0.69208804]
["bitfinex","SOLUSD",1767702006397,123.48425335,139.2,139.11,0.69208804]
["bitfinex","SOLUSD",1767702007210,123.48425335,139.2,139.1,9.04222641]
["bitfinex","SOLUSD",1767702007511,13.1,139.19,139.1,9.04222641]
["bitfinex","SOLUSD",1767702008832,20.28458654,139.19,139.11,0.69208804]
["bitfinex","SOLUSD",1767702009601,20.28458654,139.19,139.09,23.83454047]
["bitfinex","SOLUSD",1767702009602,103.2,139.18,139.1,0.69208804]
["bitfinex","SOLUSD",1767702010526,13.1,139.17,139.1,0.69208804]
["bitfinex","SOLUSD",1767702011201,13.1,139.17,139.13,0.69208804]
["bitfinex","SOLUSD",1767702011408,13.1,139.2,139.13,0.69208804]
["bitfinex","SOLUSD",1767702011722,110.38364982,139.21,139.13,0.69208804]
["bitfinex","SOLUSD",1767702011930,13.1,139.2,139.13,0.69208804]
["bitfinex","SOLUSD",1767702012391,20.28393888,139.2,139.13,0.69208804]
["bitfinex","SOLUSD",1767702014831,103.2,139.21,139.14,0.69208804]
["bitfinex","SOLUSD",1767702015124,123.48341864,139.21,139.14,0.69208804]
["bitfinex","SOLUSD",1767702016719,13.1,139.21,139.15,0.69208804]
["bitfinex","SOLUSD",1767702019719,13.1,139.21,139.16,0.69208804]
["bitfinex","SOLUSD",1767702020030,110.38129189,139.26,139.18,0.69208804]
["bitfinex","SOLUSD",1767702020340,13.1,139.25,139.18,0.69208804]
["bitfinex","SOLUSD",1767702020537,103.2,139.26,139.18,0.69208804]
["bitfinex","SOLUSD",1767702020538,110.3808598,139.26,139.18,0.69208804]
["bitfinex","SOLUSD",1767702020713,13.1,139.25,139.18,0.69208804]
["bitfinex","SOLUSD",1767702023832,103.2,139.26,139.18,0.69208804]
["bitfinex","SOLUSD",1767702024032,103.2,139.26,139.19,8.35013837]
["bitfinex","SOLUSD",1767702024235,103.2,139.26,139.2,0.69208804]
["bitfinex","SOLUSD",1767702025042,110.38085447,139.26,139.2,0.69208804]
["bitfinex","SOLUSD",1767702025438,103.2,139.26,139.2,0.69208804]
["bitfinex","SOLUSD",1767702030647,103.2,139.26,139.25,0.954678]
["bitfinex","SOLUSD",1767702030847,103.2,139.26,139.25,0.894678]
["bitfinex","SOLUSD",1767702034352,0.2,139.27,139.25,0.894678]
["bitfinex","SOLUSD",1767702034945,0.2,139.27,139.25,0.834678]
["bitfinex","SOLUSD",1767702035153,13.3,139.27,139.25,0.774678]
["bitfinex","SOLUSD",1767702036553,13.3,139.27,139.25,0.714678]
["bitfinex","SOLUSD",1767702037342,0.2,139.27,139.25,1.40807772]
["bitfinex","SOLUSD",1767702037738,0.2,139.27,139.25,0.714678]
["bitfinex","SOLUSD",1767702037953,7.38039969,139.27,139.25,0.714678]
["bitfinex","SOLUSD",1767702038153,25.33114285,139.27,139.19,9.04353809]
["bitfinex","SOLUSD",1767702038470,25.33114285,139.27,139.19,0.69339972]
["bitfinex","SOLUSD",1767702038640,7.18132854,139.25,139.19,0.69339972]
["bitfinex","SOLUSD",1767702039334,13.1,139.24,139.19,0.69339972]
["bitfinex","SOLUSD",1767702040239,13.1,139.24,139.16,0.69339972]
["bitfinex","SOLUSD",1767702040646,13.1,139.23,139.16,0.69339972]
["bitfinex","SOLUSD",1767702042649,7.18287602,139.22,139.16,0.69339972]
["bitfinex","SOLUSD",1767702043360,20.28258849,139.23,139.16,0.69339972]
["bitfinex","SOLUSD",1767702047345,20.28258849,139.23,139.14,0.69339972]
["bitfinex","SOLUSD",1767702047346,38.23848879,139.23,139.14,0.69339972]
["bitfinex","SOLUSD",1767702047744,5.3479449,139.22,139.14,0.69339972]
["bitfinex","SOLUSD",1767702047948,13.1,139.22,139.14,0.69339972]
["bitfinex","SOLUSD",1767702048679,7.18339199,139.21,139.14,0.69339972]
["bitfinex","SOLUSD",1767702050862,25.14187198,139.21,139.14,0.69339972]
["bitfinex","SOLUSD",1767702051566,25.14187198,139.21,139.1,0.69339972]
["bitfinex","SOLUSD",1767702051567,108.54845123,139.2,139.1,0.69339972]
["bitfinex","SOLUSD",1767702051755,121.64845123,139.19,139.1,0.69339972]
["bitfinex","SOLUSD",1767702052060,116.3,139.19,139.1,0.69339972]
["bitfinex","SOLUSD",1767702053462,25.14729127,139.18,139.1,0.69339972]
["bitfinex","SOLUSD",1767702056565,13.1,139.18,139.1,0.69339972]
["bitfinex","SOLUSD",1767702060670,13.1,139.18,139.12,8.35013837]
["bitfinex","SOLUSD",1767702060870,13.1,139.18,139.13,0.6616837]
["bitfinex","SOLUSD",1767702064073,103.2,139.19,139.13,0.6616837]
["bitfinex","SOLUSD",1767702066882,110.38483143,139.19,139.13,0.6616837]
["bitfinex","SOLUSD",1767702067562,110.38483143,139.19,139.09,23.83454047]
["bitfinex","SOLUSD",1767702067563,110.38483143,139.19,139.1,0.68488685]
["bitfinex","SOLUSD",1767702067762,103.2,139.18,139.1,0.68488685]
["bitfinex","SOLUSD",1767702067957,13.1,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702068170,13.1,139.17,139.09,24.51942732]
["bitfinex","SOLUSD",1767702068456,13.1,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702070582,7.18597298,139.16,139.1,0.68488685]
["bitfinex","SOLUSD",1767702075865,13.1,139.15,139.1,0.68488685]
["bitfinex","SOLUSD",1767702080794,103.2,139.16,139.1,0.68488685]
["bitfinex","SOLUSD",1767702085397,123.48557006,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702093312,5.36927997,139.16,139.1,0.68488685]
["bitfinex","SOLUSD",1767702093609,123.48557006,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702093786,5.36927997,139.16,139.1,0.68488685]
["bitfinex","SOLUSD",1767702093987,123.48557006,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702094194,5.36928088,139.16,139.1,0.68488685]
["bitfinex","SOLUSD",1767702094403,123.48557006,139.17,139.1,0.68488685]
["bitfinex","SOLUSD",1767702102916,123.48557006,139.17,139.09,24.50566469]
["bitfinex","SOLUSD",1767702103325,5.37247432,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702103504,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702104423,5.37300392,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702104602,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702104805,5.37311109,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702105043,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702105250,5.373112,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702105424,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702105625,5.37321828,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702105826,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702106030,5.37321919,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702106236,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702106438,5.37332227,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702106639,123.48557006,139.17,139.1,0.67112422]
["bitfinex","SOLUSD",1767702106941,12.56009419,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702107240,7.18614319,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702112627,5.38447883,139.15,139.1,0.67112422]
["bitfinex","SOLUSD",1767702112827,7.18614319,139.16,139.1,0.67112422]
["bitfinex","SOLUSD",1767702113331,7.18614319,139.16,139.09,23.83454047]
["bitfinex","SOLUSD",1767702113633,7.18614319,139.16,139.07,0.67112422]
["bitfinex","SOLUSD",1767702113634,116.3,139.15,139.07,9.02126259]
["bitfinex","SOLUSD",1767702115054,7.18700589,139.14,139.07,9.02126259]
["bitfinex","SOLUSD",1767702115238,7.1570059,139.14,139.07,9.02126259]
["bitfinex","SOLUSD",1767702115941,7.1570059,139.14,139.08,0.67112422]
["bitfinex","SOLUSD",1767702116837,7.1570059,139.14,139.07,9.02126259]
["bitfinex","SOLUSD",1767702117237,7.1570059,139.14,139.07,0.67112422]
["bitfinex","SOLUSD",1767702122935,25.12452063,139.14,139.07,0.67112422]
["bitfinex","SOLUSD",1767702124134,25.12452063,139.14,139.05,0.1]
["bitfinex","SOLUSD",1767702124341,25.12452063,139.14,139.06,0.72046742]
["bitfinex","SOLUSD",1767702124544,13.1,139.13,139.06,0.72046742]
["bitfinex","SOLUSD",1767702124746,5.3720581,139.12,139.06,0.72046742]
["bitfinex","SOLUSD",1767702124933,13.1,139.13,139.06,0.72046742]
["bitfinex","SOLUSD",1767702125140,5.3720581,139.12,139.06,0.72046742]
["bitfinex","SOLUSD",1767702125452,13.1,139.13,139.06,0.72046742]
["bitfinex","SOLUSD",1767702125753,5.37044145,139.12,139.06,0.72046742]
["bitfinex","SOLUSD",1767702125946,13.1,139.13,139.06,0.72046742]
["bitfinex","SOLUSD",1767702126141,7.18855581,139.11,139.06,0.72046742]
["bitfinex","SOLUSD",1767702126342,13.1,139.1,139.06,0.72046742]
["bitfinex","SOLUSD",1767702135165,20.28908909,139.1,139.05,0.82046742]
["bitfinex","SOLUSD",1767702137948,20.28908909,139.1,139.05,0.1]
["bitfinex","SOLUSD",1767702138149,20.28908909,139.1,139.05,0.82046742]
["bitfinex","SOLUSD",1767702138966,20.28908909,139.1,139.05,0.1]
["bitfinex","SOLUSD",1767702140662,20.28908909,139.1,139.05,0.82046742]
["bitfinex","SOLUSD",1767702142970,103.2,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702143271,13.1,139.1,139.05,0.82046742]
["bitfinex","SOLUSD",1767702143570,13.07000001,139.1,139.05,0.82046742]
["bitfinex","SOLUSD",1767702168178,103.2,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702168377,116.3,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702171997,103.2,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702172196,116.3,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702174889,103.2,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702175084,116.3,139.11,139.05,0.82046742]
["bitfinex","SOLUSD",1767702181195,116.3,139.11,139.05,0.1]
["bitfinex","SOLUSD",1767702181507,123.4888065,139.11,139.05,0.1]
["bitfinex","SOLUSD",1767702182206,116.3,139.11,139.05,0.81700889]
["bitfinex","SOLUSD",1767702200499,13.1,139.11,139.05,0.81700889]
["bitfinex","SOLUSD",1767702202398,103.2,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702202716,17.96308919,139.18,139.06,0.71700889]
["bitfinex","SOLUSD",1767702202914,18.48037239,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702203098,5.38037239,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702203414,13.1,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702203601,5.37748219,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702203803,20.28583166,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702203996,5.3774803,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702204199,20.28583166,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702204409,5.37565845,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702204610,20.28583166,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702204925,5.37565754,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702205231,20.28583166,139.17,139.06,0.71700889]
["bitfinex","SOLUSD",1767702205515,12.56021488,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702205715,7.18599099,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702208915,110.38599099,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702211225,13.1,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702212730,20.28649986,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702220621,13.1,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702222146,20.28655441,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702223735,13.1,139.15,139.06,0.71700889]
["bitfinex","SOLUSD",1767702228546,110.38598197,139.16,139.06,0.71700889]
["bitfinex","SOLUSD",1767702228734,13.1,139.14,139.06,0.71700889]
["bitfinex","SOLUSD",1767702238164,13.1,139.14,139.08,0.69821826]
["bitfinex","SOLUSD",1767702300509,20.28717399,139.14,139.08,0.69821826]
["bitfinex","SOLUSD",1767702301012,13.1,139.13,139.08,0.69821826]
["bitfinex","SOLUSD",1767702304418,20.28788616,139.13,139.06,0.65504616]
["bitfinex","SOLUSD",1767702304599,5.38310817,139.12,139.06,0.65504616]
["bitfinex","SOLUSD",1767702304916,7.18788616,139.13,139.06,0.65504616]
["bitfinex","SOLUSD",1767702305094,18.4831128,139.12,139.06,0.65504616]
["bitfinex","SOLUSD",1767702305296,13.1,139.12,139.06,0.65504616]
["bitfinex","SOLUSD",1767702305815,20.28818451,139.12,139.06,0.65504616]
["bitfinex","SOLUSD",1767702307908,17.9680118,139.14,139.06,0.65504616]
["bitfinex","SOLUSD",1767702308210,18.48025414,139.13,139.06,0.65504616]
["bitfinex","SOLUSD",1767702308517,13.1,139.13,139.05,0.75504616]
["bitfinex","SOLUSD",1767702310417,7.1880391,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702314324,110.3880391,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702320110,5.37428846,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702320310,13.1,139.1,139.05,0.75504616]
["bitfinex","SOLUSD",1767702324934,13.1,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702350162,103.2,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702350346,18.48169584,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702350547,13.1,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702356370,116.3,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702356588,103.2,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702365286,110.38811056,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702367385,5.38247914,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702367715,110.38811056,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702367883,5.38248005,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702368084,110.38811056,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702368286,5.38247461,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702368488,110.38811056,139.12,139.05,0.75504616]
["bitfinex","SOLUSD",1767702368680,5.38276801,139.11,139.05,0.75504616]
["bitfinex","SOLUSD",1767702368881,13.1,139.1,139.05,0.75504616]
["bitfinex","SOLUSD",1767702370798,13.1,139.1,139.05,0.1]
["bitfinex","SOLUSD",1767702371004,20.28919716,139.1,139.05,0.1]
["bitfinex","SOLUSD",1767702371299,13.1,139.09,139.05,0.1]
["bitfinex","SOLUSD",1767702372172,20.28973478,139.09,139.05,0.1]
["bitfinex","SOLUSD",1767702381902,7.18973478,139.09,139.05,0.1]
["bitfinex","SOLUSD",1767702382082,13.1,139.08,139.05,0.1]
["bitfinex","SOLUSD",1767702384113,13.1,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767702412139,13.1,139.07,139.05,0.76114088]
["bitfinex","SOLUSD",1767702414751,20.29064127,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767702419043,13.1,139.06,139.05,0.75263371]
["bitfinex","SOLUSD",1767702422167,13.1,139.08,139.05,0.75263371]
["bitfinex","SOLUSD",1767702422732,110.38974279,139.09,139.05,0.75263371]
["bitfinex","SOLUSD",1767702422956,18.48445169,139.08,139.05,0.75263371]
["bitfinex","SOLUSD",1767702423260,13.1,139.08,139.05,0.75263371]
["bitfinex","SOLUSD",1767702424462,110.38974279,139.09,139.05,0.75263371]
["bitfinex","SOLUSD",1767702424667,13.1,139.08,139.05,0.75263371]
["bitfinex","SOLUSD",1767702425052,7.19062342,139.07,139.05,0.75263371]
["bitfinex","SOLUSD",1767702425367,7.19062342,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767702425864,13.1,139.06,139.05,0.1]
["bitfinex","SOLUSD",1767702427863,20.29114051,139.06,139.04,0.1]
["bitfinex","SOLUSD",1767702428238,13.1,139.05,139.04,0.1]
["bitfinex","SOLUSD",1767702430274,20.29165767,139.05,139.04,0.1]
["bitfinex","SOLUSD",1767702431665,20.29165767,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767702431967,20.29165767,139.05,138.96,0.1]
["bitfinex","SOLUSD",1767702431968,26.93192081,139.04,138.96,0.78335367]
["bitfinex","SOLUSD",1767702432265,18.48192081,139.03,138.97,0.78335367]
["bitfinex","SOLUSD",1767702432445,13.1,139.03,138.97,0.78335367]
["bitfinex","SOLUSD",1767702432949,13.1,139.04,138.97,0.78335367]
["bitfinex","SOLUSD",1767702433549,7.19269222,139.03,138.97,0.78335367]
["bitfinex","SOLUSD",1767702434249,25.17442278,139.03,138.97,0.1]
["bitfinex","SOLUSD",1767702434448,5.37104665,139.02,138.97,0.1]
["bitfinex","SOLUSD",1767702434662,13.12,139.01,138.97,0.1]
["bitfinex","SOLUSD",1767702435450,13.12,139.01,138.97,0.78335367]
["bitfinex","SOLUSD",1767702435769,20.31393173,139.01,138.97,0.78335367]
["bitfinex","SOLUSD",1767702438060,20.31393173,139.01,138.94,0.1]
["bitfinex","SOLUSD",1767702438061,0.13489568,139.0,138.94,0.1]
["bitfinex","SOLUSD",1767702439978,103.2,139.02,138.96,0.68335367]
["bitfinex","SOLUSD",1767702440160,116.32,139.02,138.96,0.68335367]
["bitfinex","SOLUSD",1767702440865,0.64839893,139.01,138.96,0.68335367]
["bitfinex","SOLUSD",1767702442468,123.51342525,139.02,138.96,0.68335367]
["bitfinex","SOLUSD",1767702442872,123.64832093,139.02,138.96,0.68335367]
["bitfinex","SOLUSD",1767702449156,13.12,139.01,138.96,0.68335367]
["bitfinex","SOLUSD",1767702450881,20.96215589,139.01,138.96,0.68335367]
["bitfinex","SOLUSD",1767702451352,0.14003071,139.0,138.96,0.68335367]
["bitfinex","SOLUSD",1767702453184,20.31375696,139.01,138.96,0.68335367]
["bitfinex","SOLUSD",1767702453480,0.12325669,139.07,138.96,0.68335367]
["bitfinex","SOLUSD",1767702453783,0.12325669,139.07,138.98,0.69404763]
["bitfinex","SOLUSD",1767702453784,13.12,139.07,138.98,0.69404763]
["bitfinex","SOLUSD",1767702454277,10.09469444,139.07,138.98,0.69404763]
["bitfinex","SOLUSD",1767702454485,7.85500799,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702454660,7.1896656,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702455376,0.66534239,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702455683,20.30909535,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702456387,0.66534239,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702456882,20.30909535,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702457595,0.66534239,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702458282,20.97443774,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702460187,20.30909535,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702461290,20.97443774,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702461477,0.66534239,139.09,139.01,0.69404763]
["bitfinex","SOLUSD",1767702461789,20.97443774,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702462085,20.30909535,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702462390,20.97443774,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702462589,20.30909535,139.1,139.01,0.69404763]
["bitfinex","SOLUSD",1767702462793,13.78534239,139.1,139.05,0.69404763]
["bitfinex","SOLUSD",1767702464175,0.66534239,139.1,139.05,0.69404763]
["bitfinex","SOLUSD",1767702464571,7.85400965,139.11,139.05,0.69404763]
["bitfinex","SOLUSD",1767702465075,0.66534239,139.1,139.05,0.69404763]
["bitfinex","SOLUSD",1767702472797,7.85445439,139.1,139.05,0.69404763]
["bitfinex","SOLUSD",1767702475804,0.66534239,139.09,139.05,0.69404763]
["bitfinex","SOLUSD",1767702475990,0.66534239,139.09,139.05,0.35665795]
["bitfinex","SOLUSD",1767702476190,0.71168274,139.1,139.05,0.35665795]
["bitfinex","SOLUSD",1767702476990,0.71168274,139.09,139.05,0.35665795]
["bitfinex","SOLUSD",1767702484395,0.71168274,139.09,139.01,0.67973702]
["bitfinex","SOLUSD",1767702493516,0.69263581,139.08,139.01,0.67973702]
["bitfinex","SOLUSD",1767702495821,0.69263581,139.07,139.01,0.67973702]
["bitfinex","SOLUSD",1767702496125,0.69263581,139.11,139.01,0.67973702]
["bitfinex","SOLUSD",1767702496327,0.69263581,139.09,139.01,0.67973702]
["bitfinex","SOLUSD",1767702497516,0.69263581,139.09,139.03,0.67973702]
["bitfinex","SOLUSD",1767702512037,0.69263581,139.09,139.02,9.06003326]
["bitfinex","SOLUSD",1767702512850,0.69263581,139.09,139.03,0.70989489]
["bitfinex","SOLUSD",1767702519138,0.69263581,139.09,139.02,9.06003326]
["bitfinex","SOLUSD",1767702519346,0.69263581,139.09,139.03,0.70989489]
["bitfinex","SOLUSD",1767702520627,0.69263581,139.09,139.02,8.35013837]
["bitfinex","SOLUSD",1767702520929,0.69263581,139.09,139.02,9.06003326]
["bitfinex","SOLUSD",1767702521142,0.69263581,139.09,139.03,0.70989489]
["bitfinex","SOLUSD",1767702527448,7.88223664,139.09,139.03,0.70989489]
["bitfinex","SOLUSD",1767702528051,0.69673574,139.08,139.03,0.70989489]
["bitfinex","SOLUSD",1767702530550,0.69673574,139.09,139.03,0.70989489]
["bitfinex","SOLUSD",1767702541164,0.69673574,139.09,139.02,9.07408888]
["bitfinex","SOLUSD",1767702541340,0.69673574,139.09,139.03,0.72395051]
["bitfinex","SOLUSD",1767702549468,0.6983846,139.08,139.03,0.72395051]
["bitfinex","SOLUSD",1767702598532,0.70082861,139.1,139.03,0.72395051]
["bitfinex","SOLUSD",1767702599138,7.18958947,139.09,139.03,0.72395051]
["bitfinex","SOLUSD",1767702599317,0.70082861,139.08,139.03,0.72395051]
["bitfinex","SOLUSD",1767702599519,0.70082861,139.08,138.99,13.7901336]
["bitfinex","SOLUSD",1767702599726,0.69962595,139.06,139.0,0.6901336]
["bitfinex","SOLUSD",1767702600234,0.69962595,139.05,139.0,0.6901336]
["bitfinex","SOLUSD",1767702600535,0.69962595,139.05,138.99,13.7901336]
["bitfinex","SOLUSD",1767702600936,0.69962595,139.04,138.99,13.7901336]
["bitfinex","SOLUSD",1767702601443,0.69962595,139.04,138.99,13.1]
["bitfinex","SOLUSD",1767702602427,0.69962595,139.04,138.98,0.68884866]
["bitfinex","SOLUSD",1767702603015,0.69711165,139.03,138.97,0.68884866]
["bitfinex","SOLUSD",1767702603417,0.69711165,139.03,138.96,22.13898703]
["bitfinex","SOLUSD",1767702604939,0.69711165,139.02,138.96,13.78884866]
["bitfinex","SOLUSD",1767702606525,0.69711165,139.02,138.97,0.68884866]
["bitfinex","SOLUSD",1767702617253,0.69711165,139.02,138.96,13.78884866]
["bitfinex","SOLUSD",1767702617429,0.69711165,139.02,138.97,0.68884866]
["bitfinex","SOLUSD",1767702620079,0.69711165,139.03,138.97,0.68884866]
["bitfinex","SOLUSD",1767702648765,103.2,139.05,139.0,0.70162068]
["bitfinex","SOLUSD",1767702648971,13.12,139.06,139.0,0.70162068]
["bitfinex","SOLUSD",1767702650792,0.65399255,139.05,139.0,0.70162068]
["bitfinex","SOLUSD",1767702661684,0.62399256,139.05,139.01,0.70124355]
["bitfinex","SOLUSD",1767702661883,0.59399257,139.05,139.01,0.70124355]
["bitfinex","SOLUSD",1767702663215,0.59399257,139.05,138.99,0.70124355]
["bitfinex","SOLUSD",1767702674518,0.49611828,139.04,138.99,0.70124355]
["bitfinex","SOLUSD",1767702675896,0.49611828,139.04,138.98,0.70124355]
["bitfinex","SOLUSD",1767702677618,0.59301383,139.03,138.98,0.70124355]
["bitfinex","SOLUSD",1767702677814,0.59301383,139.03,138.97,0.70124355]
["bitfinex","SOLUSD",1767702682617,0.49708723,139.02,138.97,0.70124355]
["bitfinex","SOLUSD",1767702682820,0.49708723,139.02,138.95,8.45013837]
["bitfinex","SOLUSD",1767702683024,0.49708723,139.02,138.95,9.15138192]
["bitfinex","SOLUSD",1767702683732,0.49708723,139.02,138.96,0.70124355]
["bitfinex","SOLUSD",1767702684126,0.59205457,139.0,138.96,0.70124355]
["bitfinex","SOLUSD",1767702689737,0.69337691,139.02,138.96,0.70124355]
["bitfinex","SOLUSD",1767702697545,0.39772778,139.01,138.96,0.70124355]
["bitfinex","SOLUSD",1767702698732,0.39772778,139.01,138.95,9.10569041]
["bitfinex","SOLUSD",1767702699123,0.39772778,139.01,138.96,0.65555204]
["bitfinex","SOLUSD",1767702706541,0.67535024,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702708121,7.86970074,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702709125,7.1943505,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702709326,7.60992469,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702710847,0.67275248,138.99,138.95,0.75555204]
["bitfinex","SOLUSD",1767702726457,0.68435779,139.01,138.95,0.75555204]
["bitfinex","SOLUSD",1767702727965,7.60090131,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702728968,0.68158078,138.99,138.95,0.75555204]
["bitfinex","SOLUSD",1767702730675,7.19462548,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702730865,7.87898327,139.0,138.95,0.75555204]
["bitfinex","SOLUSD",1767702731874,0.40665671,138.99,138.95,0.75555204]
["bitfinex","SOLUSD",1767702732079,0.40665671,138.99,138.95,0.1]
["bitfinex","SOLUSD",1767702732667,0.40665671,138.99,138.95,0.80767126]
["bitfinex","SOLUSD",1767702734057,7.60154574,138.99,138.95,0.80767126]
["bitfinex","SOLUSD",1767702734962,0.68158078,138.98,138.95,0.80767126]
["bitfinex","SOLUSD",1767702735165,0.68158078,138.98,138.95,0.1]
["bitfinex","SOLUSD",1767702735946,7.87687282,138.98,138.95,0.1]
["bitfinex","SOLUSD",1767702736172,0.40940595,138.97,138.95,0.1]
["bitfinex","SOLUSD",1767702738775,0.57985903,138.96,138.93,13.12]
["bitfinex","SOLUSD",1767702739066,0.57985903,138.96,138.92,22.32255273]
["bitfinex","SOLUSD",1767702739441,0.57985903,138.96,138.92,23.03022399]
["bitfinex","SOLUSD",1767702739947,0.57985903,138.96,138.92,22.32255273]
["bitfinex","SOLUSD",1767702740146,0.31211048,138.95,138.92,22.32255273]
["bitfinex","SOLUSD",1767702742046,0.31211048,138.95,138.92,21.73954106]
["bitfinex","SOLUSD",1767702742270,0.21211048,138.93,138.92,21.63954106]
["bitfinex","SOLUSD",1767702742468,0.18211049,138.93,138.92,21.63954106]
["bitfinex","SOLUSD",1767702743983,7.19735137,138.94,138.92,21.63954106]
["bitfinex","SOLUSD",1767702744184,17.99272094,138.95,138.92,21.63954106]
["bitfinex","SOLUSD",1767702744185,17.99272094,138.95,138.92,21.55743057]
["bitfinex","SOLUSD",1767702745273,7.19683339,138.95,138.92,22.26510183]
["bitfinex","SOLUSD",1767702745787,7.1668334,138.95,138.92,22.26510183]
["bitfinex","SOLUSD",1767702745966,7.1668334,138.95,138.92,21.55743057]
["bitfinex","SOLUSD",1767702748086,7.1668334,138.95,138.92,22.26510183]
["bitfinex","SOLUSD",1767702751168,7.1668334,138.95,138.92,21.55743057]
["bitfinex","SOLUSD",1767702751366,7.1668334,138.95,138.92,22.26736717]
["bitfinex","SOLUSD",1767702753517,7.19527989,138.98,138.93,0.7099366]
["bitfinex","SOLUSD",1767702753678,103.2,139.0,138.94,0.7099366]
["bitfinex","SOLUSD",1767702753679,110.39442967,139.0,138.94,0.7099366]
["bitfinex","SOLUSD",1767702755474,7.19374444,139.01,138.94,0.7099366]
["bitfinex","SOLUSD",1767702755679,121.18249133,139.03,138.94,0.7099366]
["bitfinex","SOLUSD",1767702756183,7.19284457,139.03,138.96,0.7099366]
["bitfinex","SOLUSD",1767702756385,7.19284457,139.03,138.97,0.7099366]
["bitfinex","SOLUSD",1767702757097,7.19217491,139.04,138.97,0.7099366]
["bitfinex","SOLUSD",1767702762593,25.17261219,139.04,138.97,0.7099366]
["bitfinex","SOLUSD",1767702769189,7.19217491,139.04,138.97,0.7099366]
["bitfinex","SOLUSD",1767702773510,7.19165767,139.05,138.97,0.7099366]
["bitfinex","SOLUSD",1767702774016,25.17080186,139.05,138.97,0.7099366]
["bitfinex","SOLUSD",1767702780719,0.2,139.09,139.01,0.69411148]
["bitfinex","SOLUSD",1767702780903,7.19010641,139.08,139.02,0.69411148]
["bitfinex","SOLUSD",1767702781412,7.3897842,139.09,139.02,0.69411148]
["bitfinex","SOLUSD",1767702781594,0.2,139.09,139.02,0.69411148]
["bitfinex","SOLUSD",1767702781793,7.38962702,139.09,139.02,0.69411148]
["bitfinex","SOLUSD",1767702782415,0.06,139.08,139.02,0.63411148]
["bitfinex","SOLUSD",1767702783313,25.4236007,139.09,139.02,0.63411148]
["bitfinex","SOLUSD",1767702783610,0.06,139.08,139.02,0.63411148]
["bitfinex","SOLUSD",1767702784817,7.38962702,139.09,139.02,0.63411148]
["bitfinex","SOLUSD",1767702785010,7.44962702,139.09,139.02,0.63411148]
["bitfinex","SOLUSD",1767702786721,0.06,139.08,139.02,0.63411148]
["bitfinex","SOLUSD",1767702787124,7.44962702,139.09,139.02,0.63411148]
["bitfinex","SOLUSD",1767702787713,0.06,139.08,139.02,0.63411148]
["bitfinex","SOLUSD",1767702788223,25.3636007,139.09,139.02,0.63411148]
["bitfinex","SOLUSD",1767702788521,0.06,139.08,139.01,13.81397201]
["bitfinex","SOLUSD",1767702788715,0.06,139.08,139.02,0.69397201]
["bitfinex","SOLUSD",1767702792633,7.44962702,139.09,139.02,0.69397201]
["bitfinex","SOLUSD",1767702793228,0.06,139.08,139.02,0.69397201]
["bitfinex","SOLUSD",1767702794233,7.44962702,139.09,139.02,0.69397201]
["bitfinex","SOLUSD",1767702794436,0.06,139.08,139.02,0.69397201]
["bitfinex","SOLUSD",1767702794628,7.44962702,139.09,139.02,0.69397201]
["bitfinex","SOLUSD",1767702795435,0.06,139.08,139.02,0.69397201]
["bitfinex","SOLUSD",1767702800317,0.06,139.08,139.01,13.12]
["bitfinex","SOLUSD",1767702800641,0.06,139.08,139.02,0.69397201]
["bitfinex","SOLUSD",1767702808553,0.06,139.08,139.01,0.69397201]
["bitfinex","SOLUSD",1767702808923,0.06,139.06,139.01,0.69397201]
["bitfinex","SOLUSD",1767702812751,0.06,139.05,139.01,0.69397201]
["bitfinex","SOLUSD",1767702815640,7.19114051,139.06,139.01,0.69397201]
["bitfinex","SOLUSD",1767702815948,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702816433,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702817223,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702817744,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702819358,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702820058,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702821951,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702822561,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702824344,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702824555,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702828065,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702836771,7.44974313,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702838376,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702840973,7.38967984,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702841178,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702841979,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702842176,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702842381,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702843871,7.38963454,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702844404,7.44963454,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702845285,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702845484,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702846784,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702846988,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702847187,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702849987,0.2,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702852076,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702853393,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702854270,7.44979215,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702855194,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702858696,7.4496154,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702859197,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702860196,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702862296,7.44967031,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702863000,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702865013,0.26,139.09,139.02,0.72405518]
["bitfinex","SOLUSD",1767702865195,0.06,139.08,139.02,0.72405518]
["bitfinex","SOLUSD",1767702865518,0.2,139.09,139.03,0.67828124]
["bitfinex","SOLUSD",1767702868005,7.38962442,139.09,139.03,0.67828124]
["bitfinex","SOLUSD",1767702871706,0.2,139.09,139.03,0.67828124]
["bitfinex","SOLUSD",1767702875394,7.38960354,139.09,139.03,0.67828124]
["bitfinex","SOLUSD",1767702885115,0.2,139.09,139.03,0.67828124]
["bitfinex","SOLUSD",1767702902246,110.38820235,139.12,139.09,0.68292648]
["bitfinex","SOLUSD",1767702902445,17.96557373,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702902645,5.11403962,139.15,139.07,0.68292648]
["bitfinex","SOLUSD",1767702902854,5.11403962,139.14,139.07,0.68292648]
["bitfinex","SOLUSD",1767702903054,17.96557373,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702903253,5.11402754,139.15,139.07,0.68292648]
["bitfinex","SOLUSD",1767702903573,25.15154671,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702903776,5.11260685,139.15,139.07,0.68292648]
["bitfinex","SOLUSD",1767702903977,25.15154671,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702904148,5.11279274,139.15,139.07,0.68292648]
["bitfinex","SOLUSD",1767702904477,25.15154671,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702904670,7.18700589,139.14,139.07,0.68292648]
["bitfinex","SOLUSD",1767702906056,7.18648939,139.15,139.07,0.68292648]
["bitfinex","SOLUSD",1767702911255,25.15154671,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702911574,38.25154671,139.16,139.07,0.68292648]
["bitfinex","SOLUSD",1767702912574,5.10545353,139.15,139.05,0.68292648]
["bitfinex","SOLUSD",1767702912774,5.10526695,139.14,139.05,0.68292648]
["bitfinex","SOLUSD",1767702912980,18.20548102,139.13,139.04,0.68292648]
["bitfinex","SOLUSD",1767702913178,18.20548102,139.13,139.03,13.1]
["bitfinex","SOLUSD",1767702913179,5.10548102,139.12,139.03,13.1]
["bitfinex","SOLUSD",1767702913352,5.10548102,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702913562,13.1,139.11,139.03,13.1]
["bitfinex","SOLUSD",1767702913777,13.1,139.11,139.03,13.78292648]
["bitfinex","SOLUSD",1767702914284,13.1,139.11,139.03,13.1]
["bitfinex","SOLUSD",1767702914472,7.1890726,139.1,139.04,0.68292648]
["bitfinex","SOLUSD",1767702914875,7.1880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702915179,20.2880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702915591,7.1880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702915790,20.2880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702915995,7.1880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702916578,20.2880391,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702916883,13.1,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702917482,25.15701576,139.13,139.04,0.68292648]
["bitfinex","SOLUSD",1767702917868,7.18849114,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702918081,7.18765086,139.13,139.04,0.68292648]
["bitfinex","SOLUSD",1767702925775,25.15645701,139.13,139.04,0.68292648]
["bitfinex","SOLUSD",1767702929899,108.33532359,139.12,139.04,0.68292648]
["bitfinex","SOLUSD",1767702930075,13.1,139.11,139.04,0.68292648]
["bitfinex","SOLUSD",1767702930498,13.1,139.11,139.02,0.68292648]
["bitfinex","SOLUSD",1767702932808,20.28880328,139.11,139.02,0.68292648]
["bitfinex","SOLUSD",1767702941006,121.43659418,139.1,139.01,13.1]
["bitfinex","SOLUSD",1767702941205,116.3,139.1,139.01,13.1]
["bitfinex","SOLUSD",1767702942113,7.18958947,139.09,139.01,13.1]
["bitfinex","SOLUSD",1767702942914,7.18958947,139.09,139.01,13.76241394]
["bitfinex","SOLUSD",1767702943117,7.18958947,139.09,139.01,13.1]
["bitfinex","SOLUSD",1767702943722,7.18958947,139.09,139.02,0.66241394]
["bitfinex","SOLUSD",1767702944840,20.29030232,139.08,139.02,0.66241394]
["bitfinex","SOLUSD",1767702946598,20.29030232,139.08,139.01,13.76241394]
["bitfinex","SOLUSD",1767702946900,25.16556835,139.08,138.98,0.66241394]
["bitfinex","SOLUSD",1767702947102,13.1,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702949209,20.2907273,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702949828,20.2907273,139.07,138.97,22.11255231]
["bitfinex","SOLUSD",1767702950008,20.2907273,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702953215,7.1907273,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702953521,13.1,139.06,138.98,0.66241394]
["bitfinex","SOLUSD",1767702956030,20.29071642,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702956402,7.19071642,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702956604,20.29071642,139.07,138.98,0.66241394]
["bitfinex","SOLUSD",1767702962624,20.29071642,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702966730,38.26727498,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702967331,103.2,139.06,138.98,0.70230345]
["bitfinex","SOLUSD",1767702970833,110.39207401,139.05,138.98,0.70230345]
["bitfinex","SOLUSD",1767702971017,13.1,139.04,138.98,0.70230345]
["bitfinex","SOLUSD",1767702971940,13.1,139.04,138.97,0.70230345]
["bitfinex","SOLUSD",1767702973738,110.39207401,139.05,138.97,0.70230345]
["bitfinex","SOLUSD",1767702973939,13.12,139.03,138.97,0.70230345]
["bitfinex","SOLUSD",1767702975120,110.39191005,139.05,138.97,0.70230345]
["bitfinex","SOLUSD",1767702975321,13.12,139.04,138.97,0.70230345]
["bitfinex","SOLUSD",1767702976848,110.39191005,139.05,138.97,0.70230345]
["bitfinex","SOLUSD",1767702977030,116.32,139.04,138.97,0.70230345]
["bitfinex","SOLUSD",1767702979049,123.51269024,139.04,138.97,0.70230345]
["bitfinex","SOLUSD",1767702979726,141.49312752,139.04,138.96,0.70230345]
["bitfinex","SOLUSD",1767702980250,13.12,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702981128,7.19320961,139.02,138.96,0.70230345]
["bitfinex","SOLUSD",1767702982153,20.31294842,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702982335,13.12,139.02,138.96,0.70230345]
["bitfinex","SOLUSD",1767702985557,13.12,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702986835,110.39243764,139.04,138.96,0.70230345]
["bitfinex","SOLUSD",1767702987136,20.31278382,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702988354,13.12,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702988756,110.39243145,139.04,138.96,0.70230345]
["bitfinex","SOLUSD",1767702988940,13.12,139.03,138.96,0.70230345]
["bitfinex","SOLUSD",1767702989951,103.2,139.04,138.96,0.70230345]
["bitfinex","SOLUSD",1767702990530,21.56,139.08,138.98,0.70230345]
["bitfinex","SOLUSD",1767702990531,17.97559588,139.08,138.98,0.70230345]
["bitfinex","SOLUSD",1767702990730,17.97345335,139.1,138.98,0.70230345]
["bitfinex","SOLUSD",1767702991038,18.3118899,139.09,138.98,0.70230345]
["bitfinex","SOLUSD",1767702991268,13.12,139.08,138.98,0.70230345]
["bitfinex","SOLUSD",1767702991933,20.31039122,139.08,138.98,0.70230345]
["bitfinex","SOLUSD",1767702994957,7.19039122,139.08,138.98,0.70230345]
["bitfinex","SOLUSD",1767702995264,13.12,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702995465,20.31096573,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702996260,13.12,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702997064,20.31069377,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702997440,13.12,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702997746,20.31065924,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767702999270,38.2872178,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767703001365,5.19113475,139.06,138.98,0.70230345]
["bitfinex","SOLUSD",1767703001663,38.2872178,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767703001664,163.0472178,139.07,138.98,0.70230345]
["bitfinex","SOLUSD",1767703001966,25.17080186,139.05,138.97,0.72011516]
["bitfinex","SOLUSD",1767703002177,5.19113992,139.04,138.97,0.72011516]
["bitfinex","SOLUSD",1767703002382,13.12,139.03,138.97,0.72011516]
["bitfinex","SOLUSD",1767703004686,25.17080186,139.05,138.97,0.72011516]
["bitfinex","SOLUSD",1767703004858,18.31059519,139.04,138.95,0.72011516]
["bitfinex","SOLUSD",1767703005059,13.12,139.04,138.95,0.72011516]
["bitfinex","SOLUSD",1767703005776,5.19034252,139.03,138.95,0.72011516]
["bitfinex","SOLUSD",1767703006074,116.32,139.04,138.95,0.72011516]
["bitfinex","SOLUSD",1767703006262,5.18991855,139.03,138.95,0.72011516]
["bitfinex","SOLUSD",1767703006462,116.32,139.04,138.95,0.72011516]
["bitfinex","SOLUSD",1767703006665,5.18991855,139.03,138.95,0.72011516]
["bitfinex","SOLUSD",1767703006982,25.17442278,139.03,138.95,0.72011516]
["bitfinex","SOLUSD",1767703007481,5.1896042,139.02,138.95,0.72011516]
["bitfinex","SOLUSD",1767703007685,13.12,139.01,138.93,0.72011516]
["bitfinex","SOLUSD",1767703008777,7.1942446,139.0,138.93,0.72011516]
["bitfinex","SOLUSD",1767703011886,110.3942446,139.0,138.93,0.72011516]
["bitfinex","SOLUSD",1767703012388,123.5142446,139.0,138.93,0.72011516]
["bitfinex","SOLUSD",1767703014101,110.3942446,139.0,138.93,0.72011516]
["bitfinex","SOLUSD",1767703014287,103.2,139.0,138.93,0.72011516]
["bitfinex","SOLUSD",1767703014495,112.52349496,139.06,138.93,0.72011516]
["bitfinex","SOLUSD",1767703014668,123.51165767,139.05,138.95,0.72011516]
["bitfinex","SOLUSD",1767703015193,141.49080186,139.05,138.95,0.72011516]
["bitfinex","SOLUSD",1767703015886,103.2,139.04,138.95,0.72011516]
["bitfinex","SOLUSD",1767703016070,13.12,139.03,138.95,0.72011516]
["bitfinex","SOLUSD",1767703016395,7.19372706,139.01,138.95,0.72011516]
["bitfinex","SOLUSD",1767703017098,7.19372706,139.01,138.93,0.67657346]
["bitfinex","SOLUSD",1767703018591,123.51342614,139.02,138.93,0.67657346]
["bitfinex","SOLUSD",1767703018788,13.12,139.01,138.93,0.67657346]
["bitfinex","SOLUSD",1767703022094,20.31399886,139.01,138.93,0.67657346]
["bitfinex","SOLUSD",1767703025378,13.12,139.01,138.93,0.67657346]
["bitfinex","SOLUSD",1767703027002,7.19226032,139.04,138.99,0.65466014]
["bitfinex","SOLUSD",1767703027198,13.12,139.03,138.99,0.65466014]
["bitfinex","SOLUSD",1767703027504,13.12,139.03,138.98,0.65466014]
["bitfinex","SOLUSD",1767703028196,20.31277138,139.03,138.95,0.65466014]
["bitfinex","SOLUSD",1767703029198,13.12,139.03,138.95,0.65466014]
["bitfinex","SOLUSD",1767703031185,7.19320961,139.02,138.95,0.65466014]
["bitfinex","SOLUSD",1767703032304,108.0190163,139.02,138.95,0.65466014]
["bitfinex","SOLUSD",1767703033700,13.12,139.01,138.95,0.65466014]
["bitfinex","SOLUSD",1767703036103,7.1942446,139.0,138.95,0.65466014]
["bitfinex","SOLUSD",1767703038787,13.12,139.01,138.95,0.65466014]
["bitfinex","SOLUSD",1767703045805,7.19174933,139.05,138.96,0.65466014]
["bitfinex","SOLUSD",1767703046112,13.12,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703046317,5.3219049,139.05,138.96,0.65466014]
["bitfinex","SOLUSD",1767703046518,20.31140283,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703046818,7.19089042,139.07,138.96,0.65466014]
["bitfinex","SOLUSD",1767703047003,18.44048592,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703047206,13.12,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703060727,20.31116617,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703080037,13.12,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703081734,20.3111951,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703082121,7.1911951,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703082442,20.3111951,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703083833,38.28904638,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703085147,20.3111951,139.06,138.96,0.65466014]
["bitfinex","SOLUSD",1767703089533,100.82580669,139.05,138.96,0.65466014]
["bitfinex","SOLUSD",1767703089746,25.17442278,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703090152,13.12,139.02,138.96,0.65466014]
["bitfinex","SOLUSD",1767703091234,7.19269222,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703091235,13.12,139.01,138.96,0.65466014]
["bitfinex","SOLUSD",1767703091434,13.09000001,139.01,138.96,0.65466014]
["bitfinex","SOLUSD",1767703092346,13.06000002,139.01,138.96,0.65466014]
["bitfinex","SOLUSD",1767703096460,7.1924583,139.04,138.96,0.65466014]
["bitfinex","SOLUSD",1767703096667,13.12,139.04,138.96,0.65466014]
["bitfinex","SOLUSD",1767703098466,20.3122776,139.04,138.96,0.65466014]
["bitfinex","SOLUSD",1767703108856,38.29271488,139.04,138.96,0.65466014]
["bitfinex","SOLUSD",1767703111492,100.82580669,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703116080,108.01870203,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703116282,13.12,139.02,138.96,0.65466014]
["bitfinex","SOLUSD",1767703117684,100.82580669,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703117881,113.94580669,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703118079,100.82580669,139.03,138.96,0.65466014]
["bitfinex","SOLUSD",1767703118384,100.82580669,139.03,138.98,0.66587091]
["bitfinex","SOLUSD",1767703122974,13.12,139.02,138.98,0.66587091]
["bitfinex","SOLUSD",1767703123363,13.12,139.02,138.97,8.35013837]
["bitfinex","SOLUSD",1767703123562,13.12,139.02,138.97,9.01600928]
["bitfinex","SOLUSD",1767703123779,13.12,139.02,138.98,0.66587091]
["bitfinex","SOLUSD",1767703124266,100.82580669,139.03,138.98,0.66587091]
["bitfinex","SOLUSD",1767703126489,108.01651892,139.07,138.98,0.66587091]
["bitfinex","SOLUSD",1767703126788,18.33012872,139.06,138.98,0.66587091]
["bitfinex","SOLUSD",1767703126992,13.12,139.06,138.98,0.66587091]
["bitfinex","SOLUSD",1767703130992,20.31118717,139.06,138.98,0.66587091]
["bitfinex","SOLUSD",1767703135501,38.28903845,139.06,138.98,0.66587091]
["bitfinex","SOLUSD",1767703135697,25.16903845,139.06,138.98,0.66587091]
["bitfinex","SOLUSD",1767703135888,13.12,139.05,138.98,0.66587091]
["bitfinex","SOLUSD",1767703137699,7.19217491,139.04,138.98,0.66587091]
["bitfinex","SOLUSD",1767703141095,7.19217491,139.04,138.97,0.65557566]
["bitfinex","SOLUSD",1767703141601,13.12,139.03,138.97,0.65557566]
["bitfinex","SOLUSD",1767703142404,7.19217491,139.04,138.97,0.65557566]
["bitfinex","SOLUSD",1767703142588,113.94580669,139.05,138.97,0.65557566]
["bitfinex","SOLUSD",1767703143503,121.13753597,139.05,138.97,0.65557566]
["bitfinex","SOLUSD",1767703146705,20.31172928,139.05,138.97,0.65557566]
["bitfinex","SOLUSD",1767703146902,7.19010641,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703147098,5.142437,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703147301,20.31010641,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703147501,5.14327987,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703147702,20.31010641,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703147905,5.14374165,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703148102,38.28537244,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703148297,5.14374165,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703148500,38.28537244,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703148696,5.14370612,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703148898,38.28537244,139.08,138.97,0.65557566]
["bitfinex","SOLUSD",1767703149100,5.14370042,139.07,138.97,0.65557566]
["bitfinex","SOLUSD",1767703149295,38.28537244,139.08,138.99,0.66053021]
["bitfinex","SOLUSD",1767703149499,5.14366421,139.07,138.99,0.66053021]
["bitfinex","SOLUSD",1767703149714,38.28537244,139.08,138.99,0.66053021]
["bitfinex","SOLUSD",1767703149891,18.26346243,139.07,138.99,0.66053021]
["bitfinex","SOLUSD",1767703150192,5.14346243,139.06,138.99,0.66053021]
["bitfinex","SOLUSD",1767703150390,108.01746436,139.05,138.99,0.66053021]
["bitfinex","SOLUSD",1767703150610,13.12,139.04,138.99,0.66053021]
["bitfinex","SOLUSD",1767703152105,20.31251517,139.04,138.99,0.66053021]
["bitfinex","SOLUSD",1767703153815,20.31251517,139.04,138.96,0.66053021]
["bitfinex","SOLUSD",1767703159029,38.29295245,139.04,138.96,0.66053021]
["bitfinex","SOLUSD",1767703159205,13.12,139.03,138.96,0.66053021]
["bitfinex","SOLUSD",1767703160510,7.19320961,139.02,138.96,0.66053021]
["bitfinex","SOLUSD",1767703160712,7.19320961,139.02,138.93,8.35013837]
["bitfinex","SOLUSD",1767703160713,5.1845308,139.01,138.93,0.66053021]
["bitfinex","SOLUSD",1767703160903,100.82580669,139.04,138.93,0.66053021]
["bitfinex","SOLUSD",1767703160904,7.19287053,139.03,138.93,0.66053021]
["bitfinex","SOLUSD",1767703161105,18.30531703,139.02,138.93,0.66053021]
["bitfinex","SOLUSD",1767703161316,13.12,139.01,138.96,0.66053021]
["bitfinex","SOLUSD",1767703168330,7.19217491,139.04,138.96,0.66053021]
["bitfinex","SOLUSD",1767703168632,13.12,139.03,138.96,0.66053021]
["bitfinex","SOLUSD",1767703169533,7.19217491,139.04,138.96,0.66053021]
["bitfinex","SOLUSD",1767703169831,13.12,139.03,138.98,0.66053021]
["bitfinex","SOLUSD",1767703170334,13.12,139.04,138.98,0.66053021]
["bitfinex","SOLUSD",1767703177239,13.12,139.04,138.91,0.1]
["bitfinex","SOLUSD",1767703177240,10.39420117,138.92,138.86,1e-08]
["bitfinex","SOLUSD",1767703177542,0.099,138.89,138.71,5.62896847]
["bitfinex","SOLUSD",1767703177729,0.099,138.89,138.7,13.12]
["bitfinex","SOLUSD",1767703177730,0.68423056,138.87,138.7,13.12]
["bitfinex","SOLUSD",1767703177927,0.1048523,138.85,138.7,13.12]
["bitfinex","SOLUSD",1767703178131,18.23943932,138.86,138.7,13.12]
["bitfinex","SOLUSD",1767703178132,0.67843678,138.83,138.7,13.12]
["bitfinex","SOLUSD",1767703178439,13.12,138.82,138.7,13.12]
["bitfinex","SOLUSD",1767703178629,13.12,138.82,138.69,13.12]
["bitfinex","SOLUSD",1767703178834,0.67843678,138.83,138.69,12.71226948]
["bitfinex","SOLUSD",1767703179142,49.41868487,138.84,138.72,8.35013837]
["bitfinex","SOLUSD",1767703179143,0.6727583,138.81,138.72,8.35013837]
["bitfinex","SOLUSD",1767703179321,49.41868487,138.84,138.68,52.94172058]
["bitfinex","SOLUSD",1767703179530,49.41868487,138.84,138.75,6.20543198]
["bitfinex","SOLUSD",1767703179737,49.41868487,138.84,138.76,0.69014198]
["bitfinex","SOLUSD",1767703182228,49.41868487,138.84,138.79,0.69014198]
["bitfinex","SOLUSD",1767703182544,13.12,138.87,138.82,0.69014198]
["bitfinex","SOLUSD",1767703182847,13.219,138.88,138.82,0.69014198]
["bitfinex","SOLUSD",1767703183847,7.88961455,138.9,138.82,0.69014198]
["bitfinex","SOLUSD",1767703184036,21.00961455,138.9,138.82,0.69014198]
["bitfinex","SOLUSD",1767703184935,0.69014198,138.9,138.82,0.69014198]
["bitfinex","SOLUSD",1767703185144,13.81014198,138.9,138.82,0.69014198]
["bitfinex","SOLUSD",1767703185545,0.69014198,138.9,138.82,0.69014198]
["bitfinex","SOLUSD",1767703186229,0.69014198,138.9,138.83,0.69014198]
["bitfinex","SOLUSD",1767703186434,13.12,138.91,138.83,0.69014198]
["bitfinex","SOLUSD",1767703186649,13.219,138.91,138.83,0.69014198]
["bitfinex","SOLUSD",1767703187222,0.68423056,138.9,138.83,0.69014198]
["bitfinex","SOLUSD",1767703192332,0.68423056,138.9,138.82,8.04828535]
["bitfinex","SOLUSD",1767703194457,0.68423056,138.9,138.83,0.69014198]
["bitfinex","SOLUSD",1767703196149,0.66555031,138.89,138.83,0.69014198]
["bitfinex","SOLUSD",1767703201378,0.69741779,138.9,138.83,0.69014198]
["bitfinex","SOLUSD",1767703202463,0.69741779,138.9,138.81,0.6683813]
["bitfinex","SOLUSD",1767703203057,0.69741779,138.88,138.81,0.6683813]
["bitfinex","SOLUSD",1767703205179,0.69741779,138.87,138.81,0.6683813]
["bitfinex","SOLUSD",1767703205750,0.69741779,138.87,138.8,9.01851967]
["bitfinex","SOLUSD",1767703206581,0.69741779,138.87,138.81,0.6683813]
["bitfinex","SOLUSD",1767703208290,0.69741779,138.91,138.83,0.6683813]
["bitfinex","SOLUSD",1767703208685,0.69741779,138.91,138.85,0.6683813]
["bitfinex","SOLUSD",1767703213954,103.2,138.94,138.87,0.6683813]
["bitfinex","SOLUSD",1767703214268,7.19579765,138.97,138.87,0.6683813]
["bitfinex","SOLUSD",1767703214762,103.2,138.98,138.88,0.6683813]
["bitfinex","SOLUSD",1767703214962,103.2,138.98,138.89,0.6683813]
["bitfinex","SOLUSD",1767703215853,7.19393253,139.01,138.89,0.6683813]
["bitfinex","SOLUSD",1767703216055,0.68286617,139.0,138.89,0.6683813]
["bitfinex","SOLUSD",1767703216974,7.87722757,139.0,138.89,0.6683813]
["bitfinex","SOLUSD",1767703217162,0.099,138.99,138.89,0.6683813]
["bitfinex","SOLUSD",1767703222767,0.099,138.99,138.88,21.47013837]
["bitfinex","SOLUSD",1767703222768,0.099,138.99,138.94,0.6683813]
["bitfinex","SOLUSD",1767703223484,0.68286617,139.02,138.94,0.6683813]
["bitfinex","SOLUSD",1767703223878,0.68286617,139.02,138.95,8.35013837]
["bitfinex","SOLUSD",1767703224080,0.68286617,139.02,138.97,0.6683813]
["bitfinex","SOLUSD",1767703224862,0.2,139.04,138.97,0.6683813]
["bitfinex","SOLUSD",1767703226175,0.2,139.04,138.98,0.6683813]
["bitfinex","SOLUSD",1767703232263,0.2,139.04,138.97,13.12]
["bitfinex","SOLUSD",1767703232471,0.2,139.04,138.97,0.6686157]
["bitfinex","SOLUSD",1767703232678,0.2,139.04,138.97,13.7886157]
["bitfinex","SOLUSD",1767703234577,0.2,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703236592,7.3923108,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703238897,0.2,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703239109,7.39224149,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703239892,0.2,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703247991,7.39219251,139.04,138.98,0.6686157]
["bitfinex","SOLUSD",1767703250707,103.2,139.03,138.89,0.6686157]
["bitfinex","SOLUSD",1767703250914,103.2,139.03,138.91,0.6686157]
["bitfinex","SOLUSD",1767703251089,13.12,139.02,138.94,0.6686157]
["bitfinex","SOLUSD",1767703251698,13.12,139.02,138.93,0.6686157]
["bitfinex","SOLUSD",1767703252300,25.17985611,139.0,138.93,0.6686157]
["bitfinex","SOLUSD",1767703253713,25.17985611,139.0,138.91,0.6686157]
["bitfinex","SOLUSD",1767703254219,13.12,138.99,138.91,0.6686157]
["bitfinex","SOLUSD",1767703254512,20.31514155,138.99,138.91,0.6686157]
["bitfinex","SOLUSD",1767703258517,7.19443541,139.0,138.91,0.6686157]
["bitfinex","SOLUSD",1767703258901,20.31443541,139.0,138.91,0.6686157]
["bitfinex","SOLUSD",1767703272949,38.30004692,139.0,138.91,0.6686157]
["bitfinex","SOLUSD",1767703273625,124.77,138.99,138.89,0.71812729]
["bitfinex","SOLUSD",1767703274836,25.18347963,138.98,138.89,0.71812729]
["bitfinex","SOLUSD",1767703275017,13.12,138.97,138.89,0.71812729]
["bitfinex","SOLUSD",1767703276115,7.19631548,138.96,138.89,0.71812729]
["bitfinex","SOLUSD",1767703280122,20.31631548,138.96,138.89,0.71812729]
["bitfinex","SOLUSD",1767703284150,17.98990957,138.97,138.89,0.71812729]
["bitfinex","SOLUSD",1767703284346,13.12,138.96,138.89,0.71812729]
["bitfinex","SOLUSD",1767703284733,13.09,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703285955,13.12,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703286652,20.31582891,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703292864,38.30532304,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703296060,13.12,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703296365,20.31645328,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703297249,7.19645328,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703297446,20.31645328,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703300168,7.19645328,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703300468,20.31645328,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703301369,7.19527989,138.98,138.91,0.71812729]
["bitfinex","SOLUSD",1767703301571,13.12,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703302448,7.19527989,138.98,138.91,0.71812729]
["bitfinex","SOLUSD",1767703302766,13.12,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703303353,20.31612491,138.97,138.91,0.71812729]
["bitfinex","SOLUSD",1767703303769,13.12,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703305267,20.31637942,138.96,138.91,0.71812729]
["bitfinex","SOLUSD",1767703315374,20.31637942,138.96,138.86,0.67601877]
["bitfinex","SOLUSD",1767703322682,38.30716813,138.96,138.86,0.67601877]
["bitfinex","SOLUSD",1767703323181,13.12,138.95,138.86,0.67601877]
["bitfinex","SOLUSD",1767703323771,7.19735137,138.94,138.86,0.67601877]
["bitfinex","SOLUSD",1767703327381,128.3907298,138.94,138.86,0.67601877]
["bitfinex","SOLUSD",1767703328362,13.12,138.93,138.86,0.67601877]
["bitfinex","SOLUSD",1767703328761,7.19838756,138.92,138.86,0.67601877]
["bitfinex","SOLUSD",1767703329367,7.19809916,138.93,138.86,0.67601877]
["bitfinex","SOLUSD",1767703329665,13.12,138.92,138.86,0.67601877]
["bitfinex","SOLUSD",1767703331492,20.31846414,138.92,138.86,0.67601877]
["bitfinex","SOLUSD",1767703333484,13.12,138.92,138.86,0.67601877]
["bitfinex","SOLUSD",1767703339291,38.31447918,138.92,138.84,0.81503929]
["bitfinex","SOLUSD",1767703339497,25.19447918,138.92,138.84,0.81503929]
["bitfinex","SOLUSD",1767703339806,13.12,138.91,138.84,0.81503929]
["bitfinex","SOLUSD",1767703344217,20.31810821,138.93,138.84,0.81503929]
["bitfinex","SOLUSD",1767703345715,123.51757829,138.94,138.84,0.81503929]
["bitfinex","SOLUSD",1767703351795,116.32,138.94,138.85,0.65819895]
["bitfinex","SOLUSD",1767703352296,123.51737824,138.94,138.85,0.65819895]
["bitfinex","SOLUSD",1767703364805,141.51075667,138.94,138.85,0.65819895]
["bitfinex","SOLUSD",1767703365019,163.08075667,138.94,138.84,0.1]
["bitfinex","SOLUSD",1767703365220,17.85500273,138.93,138.84,0.1]
["bitfinex","SOLUSD",1767703365521,13.12,138.93,138.84,0.1]
["bitfinex","SOLUSD",1767703366320,25.19435646,138.92,138.84,0.1]
["bitfinex","SOLUSD",1767703366518,4.96449794,138.91,138.84,0.1]
["bitfinex","SOLUSD",1767703366833,13.12,138.9,138.84,0.1]
["bitfinex","SOLUSD",1767703368423,7.1999424,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703373201,7.1999424,138.89,138.84,0.75819895]
["bitfinex","SOLUSD",1767703379335,7.1999424,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703379833,7.1999424,138.89,138.84,0.81849227]
["bitfinex","SOLUSD",1767703382137,103.2,138.9,138.84,0.81849227]
["bitfinex","SOLUSD",1767703385137,20.31789286,138.93,138.84,0.81849227]
["bitfinex","SOLUSD",1767703386928,13.12,138.93,138.84,0.81849227]
["bitfinex","SOLUSD",1767703387325,13.12,138.93,138.86,0.67965157]
["bitfinex","SOLUSD",1767703388335,20.31800124,138.93,138.86,0.67965157]
["bitfinex","SOLUSD",1767703389136,13.12,138.93,138.86,0.67965157]
["bitfinex","SOLUSD",1767703392240,20.31786949,138.93,138.86,0.67965157]
["bitfinex","SOLUSD",1767703395445,20.31786949,138.93,138.84,0.77965157]
["bitfinex","SOLUSD",1767703395640,4.93285094,138.92,138.84,0.77965157]
["bitfinex","SOLUSD",1767703395845,13.12,138.91,138.84,0.77965157]
["bitfinex","SOLUSD",1767703396839,20.31902865,138.91,138.84,0.77965157]
["bitfinex","SOLUSD",1767703397419,38.31629306,138.91,138.84,0.1]
["bitfinex","SOLUSD",1767703397624,4.9191626,138.9,138.84,0.1]
["bitfinex","SOLUSD",1767703397936,18.0391626,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703398247,7.19902865,138.91,138.84,0.77965157]
["bitfinex","SOLUSD",1767703398440,13.12,138.9,138.84,0.77965157]
["bitfinex","SOLUSD",1767703402149,20.31946028,138.9,138.84,0.77965157]
["bitfinex","SOLUSD",1767703402743,103.2,138.94,138.84,0.77965157]
["bitfinex","SOLUSD",1767703402937,13.12,138.93,138.84,0.77965157]
["bitfinex","SOLUSD",1767703403336,103.2,138.94,138.84,0.77965157]
["bitfinex","SOLUSD",1767703403650,13.12,138.93,138.84,0.77965157]
["bitfinex","SOLUSD",1767703403849,20.31804152,138.93,138.84,0.77965157]
["bitfinex","SOLUSD",1767703419958,4.91770333,138.92,138.84,0.77965157]
["bitfinex","SOLUSD",1767703420166,38.31271509,138.93,138.84,0.77965157]
["bitfinex","SOLUSD",1767703420391,4.91820091,138.92,138.84,0.1]
["bitfinex","SOLUSD",1767703420552,38.31271509,138.93,138.84,0.75876036]
["bitfinex","SOLUSD",1767703420879,108.11819546,138.92,138.84,0.75876036]
["bitfinex","SOLUSD",1767703421183,18.03819546,138.91,138.84,0.1]
["bitfinex","SOLUSD",1767703421486,4.91819546,138.9,138.84,0.1]
["bitfinex","SOLUSD",1767703421648,13.12,138.91,138.84,0.1]
["bitfinex","SOLUSD",1767703421848,7.1999424,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703422574,7.1999424,138.89,138.84,0.75876036]
["bitfinex","SOLUSD",1767703424353,7.19942404,138.9,138.84,0.75876036]
["bitfinex","SOLUSD",1767703426280,25.19798415,138.9,138.84,0.75876036]
["bitfinex","SOLUSD",1767703426476,103.2,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703426657,13.12,138.88,138.84,0.1]
["bitfinex","SOLUSD",1767703427283,13.12,138.88,138.84,0.75876036]
["bitfinex","SOLUSD",1767703427972,20.32052893,138.88,138.84,0.75876036]
["bitfinex","SOLUSD",1767703429075,110.40019515,138.89,138.84,0.75876036]
["bitfinex","SOLUSD",1767703429284,13.12,138.88,138.84,0.75876036]
["bitfinex","SOLUSD",1767703430774,103.2,138.87,138.84,0.1]
["bitfinex","SOLUSD",1767703430960,13.12,138.86,138.84,0.1]
["bitfinex","SOLUSD",1767703432681,20.32160751,138.86,138.84,0.1]
["bitfinex","SOLUSD",1767703435375,110.40122003,138.87,138.84,0.1]
["bitfinex","SOLUSD",1767703435557,123.52122003,138.87,138.84,0.1]
["bitfinex","SOLUSD",1767703436660,123.52122003,138.87,138.84,0.75876036]
["bitfinex","SOLUSD",1767703436661,103.2,138.87,138.84,0.75876036]
["bitfinex","SOLUSD",1767703439885,20.31998707,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703440465,20.31998707,138.89,138.84,0.75876036]
["bitfinex","SOLUSD",1767703443885,25.19667294,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703444188,7.19890576,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703444878,13.12,138.9,138.84,0.75876036]
["bitfinex","SOLUSD",1767703446471,20.31955461,138.9,138.84,0.75876036]
["bitfinex","SOLUSD",1767703448595,7.19899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703448772,20.31899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703462089,7.19899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703462388,20.31899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703462805,7.19899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703463009,20.31899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703464407,7.19899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703464595,20.31899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703466616,38.31625763,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703467888,20.31899322,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703472807,38.31625763,138.91,138.84,0.75876036]
["bitfinex","SOLUSD",1767703478010,4.84586408,138.9,138.84,0.75876036]
["bitfinex","SOLUSD",1767703478208,13.12,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767703478618,13.12,138.89,138.84,0.79121821]
["bitfinex","SOLUSD",1767703480028,7.20046082,138.88,138.84,0.79121821]
["bitfinex","SOLUSD",1767703481725,13.12,138.88,138.84,0.79121821]
["bitfinex","SOLUSD",1767703488725,128.40342766,138.87,138.8,0.67266368]
["bitfinex","SOLUSD",1767703489117,13.12,138.86,138.8,0.67266368]
["bitfinex","SOLUSD",1767703490133,5.06511528,138.85,138.8,0.67266368]
["bitfinex","SOLUSD",1767703490324,13.12,138.86,138.8,0.67266368]
["bitfinex","SOLUSD",1767703490632,5.06280941,138.85,138.8,0.67266368]
["bitfinex","SOLUSD",1767703490816,7.20201656,138.85,138.8,0.67266368]
["bitfinex","SOLUSD",1767703491016,5.06263162,138.84,138.8,0.67266368]
["bitfinex","SOLUSD",1767703491217,13.12,138.83,138.8,0.67266368]
["bitfinex","SOLUSD",1767703491842,13.12,138.84,138.8,0.67266368]
["bitfinex","SOLUSD",1767703492211,7.20171752,138.86,138.8,0.67266368]
["bitfinex","SOLUSD",1767703492423,13.12,138.85,138.8,0.67266368]
["bitfinex","SOLUSD",1767703492840,103.2,138.87,138.8,0.67266368]
["bitfinex","SOLUSD",1767703493023,110.40100597,138.87,138.8,0.67266368]
["bitfinex","SOLUSD",1767703495044,103.2,138.87,138.8,0.67266368]
["bitfinex","SOLUSD",1767703500628,21.59,138.91,138.8,0.67266368]
["bitfinex","SOLUSD",1767703500629,103.2,138.92,138.8,0.67266368]
["bitfinex","SOLUSD",1767703500831,18.10759931,138.91,138.8,0.67266368]
["bitfinex","SOLUSD",1767703501033,110.39843493,138.92,138.82,8.35013837]
["bitfinex","SOLUSD",1767703501226,13.12,138.91,138.83,0.67266368]
["bitfinex","SOLUSD",1767703501745,13.12,138.9,138.83,0.67266368]
["bitfinex","SOLUSD",1767703502236,13.12,138.91,138.83,0.67266368]
["bitfinex","SOLUSD",1767703503041,103.2,138.96,138.83,0.67266368]
["bitfinex","SOLUSD",1767703503242,12.18382655,138.95,138.83,0.67266368]
["bitfinex","SOLUSD",1767703503447,7.19683339,138.95,138.83,0.67266368]
["bitfinex","SOLUSD",1767703504344,116.32,138.96,138.83,0.67266368]
["bitfinex","SOLUSD",1767703504345,7.1974622,138.94,138.83,0.67266368]
["bitfinex","SOLUSD",1767703504531,13.12,138.93,138.83,0.67266368]
["bitfinex","SOLUSD",1767703505136,7.1974622,138.94,138.83,0.67266368]
["bitfinex","SOLUSD",1767703505452,20.3174622,138.94,138.83,0.67266368]
["bitfinex","SOLUSD",1767703507246,13.12,138.94,138.83,0.67266368]
["bitfinex","SOLUSD",1767703507928,13.12,138.94,138.84,0.70924919]
["bitfinex","SOLUSD",1767703508540,20.31745943,138.94,138.84,0.70924919]
["bitfinex","SOLUSD",1767703514633,38.31083786,138.94,138.84,0.70924919]
["bitfinex","SOLUSD",1767703520637,108.17754701,138.93,138.84,0.70924919]
["bitfinex","SOLUSD",1767703520828,121.29754701,138.92,138.79,0.68475286]
["bitfinex","SOLUSD",1767703521031,103.2,138.91,138.79,0.68475286]
["bitfinex","SOLUSD",1767703521226,103.2,138.91,138.81,0.68475286]
["bitfinex","SOLUSD",1767703522562,7.19942404,138.9,138.81,0.68475286]
["bitfinex","SOLUSD",1767703522744,13.12,138.89,138.81,0.68475286]
["bitfinex","SOLUSD",1767703531769,7.20046082,138.88,138.81,0.68475286]
["bitfinex","SOLUSD",1767703533165,20.32014713,138.89,138.81,0.68475286]
["bitfinex","SOLUSD",1767703533767,7.19683339,138.95,138.84,0.68085903]
["bitfinex","SOLUSD",1767703533970,7.19683339,138.95,138.85,0.68085903]
["bitfinex","SOLUSD",1767703534574,13.12,138.94,138.85,0.68085903]
["bitfinex","SOLUSD",1767703537149,20.3176514,138.94,138.85,0.68085903]
["bitfinex","SOLUSD",1767703539650,7.19708002,138.95,138.85,0.68085903]
["bitfinex","SOLUSD",1767703539856,18.10858439,138.94,138.85,0.68085903]
["bitfinex","SOLUSD",1767703540056,13.12,138.94,138.85,0.68085903]
["bitfinex","SOLUSD",1767703540256,13.12,138.94,138.87,0.68085903]
["bitfinex","SOLUSD",1767703542771,7.19786943,138.93,138.87,0.68085903]
["bitfinex","SOLUSD",1767703551395,7.19786943,138.93,138.86,9.0309974]
["bitfinex","SOLUSD",1767703551694,7.19786943,138.93,138.87,0.68085903]
["bitfinex","SOLUSD",1767703551868,7.19786943,138.93,138.85,0.68085903]
["bitfinex","SOLUSD",1767703552274,13.12,138.92,138.85,0.68085903]
["bitfinex","SOLUSD",1767703552696,7.19890576,138.91,138.85,9.0309974]
["bitfinex","SOLUSD",1767703554183,7.19890576,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703557774,20.31862249,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703558889,20.31812836,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703565298,7.19812836,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703565499,20.31812836,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703566897,13.12,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703567400,20.31790288,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703574009,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703577320,4.9969043,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703577499,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703577694,5.0114797,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703577921,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703578124,5.01147533,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703578324,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703578526,5.01394459,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703578822,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703579026,5.01355965,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703579323,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703579524,5.01347944,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703579704,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703579899,5.01348399,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703580099,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703580301,5.01346009,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703580497,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703580715,5.0134086,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703580910,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703581117,5.01340707,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703581422,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703581623,5.01332148,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703581828,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703582013,5.013323,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703582206,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703582403,5.01325509,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703582604,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703582800,5.01325509,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703583025,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703583324,5.01325509,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703583526,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703583720,5.01319621,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703584014,123.51751443,138.94,138.86,0.68085903]
["bitfinex","SOLUSD",1767703584336,30.2059349,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703584507,5.01199744,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703584820,25.19274022,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703584821,5.01199744,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703585023,25.19274022,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703585202,5.01318953,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703585402,5.01318953,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703585626,25.19274022,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703585824,5.12239177,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703586008,5.12239177,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703586211,25.19274022,138.93,138.86,0.68085903]
["bitfinex","SOLUSD",1767703586520,108.32196087,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703586714,5.12196087,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703587127,18.24196087,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703587326,13.12,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703587925,20.31942265,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703612570,110.39869564,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703612775,123.51869564,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703619474,103.2,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703619670,110.3984697,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703621784,123.5184697,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703626061,110.3984697,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703626262,5.0567583,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703626582,110.3984697,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703626771,5.05709365,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703626977,110.3984697,138.92,138.86,0.68085903]
["bitfinex","SOLUSD",1767703627175,5.05709365,138.91,138.86,0.68085903]
["bitfinex","SOLUSD",1767703627491,110.3984697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703627667,5.0587567,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703627972,110.3984697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703628173,5.05878042,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703628375,110.3984697,138.92,138.84,13.12]
["bitfinex","SOLUSD",1767703628584,5.0596559,138.91,138.84,13.82904673]
["bitfinex","SOLUSD",1767703628769,123.5184697,138.92,138.84,13.82904673]
["bitfinex","SOLUSD",1767703628962,5.05965743,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703629172,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703629398,5.06086736,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703629690,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703629995,5.06086736,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703630205,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703630364,5.06088673,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703630565,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703630789,5.06088826,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703631085,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703631287,5.06087317,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703631485,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703631666,5.06090687,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703631975,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703632287,5.06050829,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703632465,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703632666,5.0605061,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703632867,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703633067,5.06049997,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703633268,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703633483,5.06052454,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703633789,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703633983,5.06052454,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703634183,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703634492,5.06054417,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703634668,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703634869,5.06065224,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703635084,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703635293,5.06064381,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703635482,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703635675,5.06067209,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703635875,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703636193,5.06067209,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703636403,123.5184697,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703636596,5.06069663,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703636905,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703637195,5.06070876,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703637382,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703637695,5.06073272,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703637882,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703638081,5.11444954,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703638295,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703638470,5.11448698,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703638672,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703638966,5.04192072,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703639172,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703639393,5.04195083,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703639594,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703639896,5.04194929,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703640089,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703640278,5.04194505,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703640482,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703640681,5.04194766,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703640889,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703641081,5.04194328,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703641280,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703641496,5.04196281,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703641805,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703641988,5.04196281,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703642176,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703642376,5.04198267,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703642576,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703642796,5.04198421,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703642991,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703643194,5.04198421,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703643491,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703643683,5.04200834,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703643884,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703644077,5.04201118,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703644279,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703644496,5.04203823,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703644796,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703644991,5.04203823,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703645193,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703645400,5.04207845,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703645700,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703645998,5.04207999,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703646179,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703646379,5.04211832,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703646599,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703646911,5.04211832,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703647198,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703647398,5.04254499,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703647597,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703647801,5.04268507,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703647980,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703648180,5.04268662,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703648387,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703648592,5.04273841,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703648796,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703648996,5.04273972,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703649201,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703649380,5.04279907,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703649580,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703649802,5.03969768,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650006,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650197,5.03885944,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650383,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650584,5.03915082,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650784,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703650999,5.03934196,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703651198,110.39840869,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703651385,5.03942105,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703651586,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703651795,5.0394202,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703651998,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703652199,5.0394202,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703652400,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703652704,5.0395088,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703652896,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703653111,5.03912347,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703653299,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703659506,5.0385752,138.91,138.85,0.70904673]
["bitfinex","SOLUSD",1767703659712,103.2,138.92,138.85,0.70904673]
["bitfinex","SOLUSD",1767703663014,7.1975932,138.94,138.85,0.70904673]
["bitfinex","SOLUSD",1767703663306,116.32,138.95,138.85,0.70904673]
["bitfinex","SOLUSD",1767703663510,4.96098272,138.94,138.85,0.70904673]
["bitfinex","SOLUSD",1767703663688,116.32,138.95,138.85,0.70904673]
["bitfinex","SOLUSD",1767703663884,4.96096641,138.94,138.86,0.67777821]
["bitfinex","SOLUSD",1767703664104,103.2,138.95,138.86,0.67777821]
["bitfinex","SOLUSD",1767703664301,18.08052715,138.94,138.86,0.67777821]
["bitfinex","SOLUSD",1767703664496,13.12,138.94,138.86,0.67777821]
["bitfinex","SOLUSD",1767703664696,20.3176316,138.94,138.86,0.67777821]
["bitfinex","SOLUSD",1767703664901,20.3176316,138.94,138.86,9.02791658]
["bitfinex","SOLUSD",1767703664902,4.95954772,138.93,138.86,9.02791658]
["bitfinex","SOLUSD",1767703665103,4.95955955,138.92,138.86,9.02791658]
["bitfinex","SOLUSD",1767703665295,13.12,138.93,138.86,0.67777821]
["bitfinex","SOLUSD",1767703665495,4.95938489,138.92,138.86,0.67777821]
["bitfinex","SOLUSD",1767703665703,13.12,138.93,138.86,0.67777821]
["bitfinex","SOLUSD",1767703665907,4.95938337,138.92,138.86,0.67777821]
["bitfinex","SOLUSD",1767703666109,13.12,138.93,138.86,0.67777821]
["bitfinex","SOLUSD",1767703666308,12.15795407,138.92,138.86,0.67777821]
["bitfinex","SOLUSD",1767703666509,7.1985688,138.92,138.86,0.67777821]
["bitfinex","SOLUSD",1767703672310,7.1985688,138.92,138.84,0.67777821]
["bitfinex","SOLUSD",1767703677025,123.518134,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703677227,4.93146297,138.92,138.84,0.67777821]
["bitfinex","SOLUSD",1767703677400,123.518134,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703677698,4.9315056,138.92,138.84,0.67777821]
["bitfinex","SOLUSD",1767703678027,123.518134,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703678324,4.9315056,138.92,138.84,0.67777821]
["bitfinex","SOLUSD",1767703678618,123.518134,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703679312,116.32,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703680431,103.2,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703680722,116.32,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703680928,103.2,138.93,138.84,0.67777821]
["bitfinex","SOLUSD",1767703681826,103.2,138.93,138.87,0.68935631]
["bitfinex","SOLUSD",1767703693637,7.19692332,138.95,138.87,0.68935631]
["bitfinex","SOLUSD",1767703695343,20.31637332,138.96,138.87,0.68935631]
["bitfinex","SOLUSD",1767703696048,20.31637332,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703702351,38.30716203,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703705353,4.91783218,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703705554,38.30716203,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703705759,4.9178516,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703705945,38.30716203,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703706238,4.91785009,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703706450,38.30716203,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703706763,4.91797092,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703706955,4.91797092,138.94,138.87,0.7036967]
["bitfinex","SOLUSD",1767703707146,38.30716203,138.96,138.87,0.7036967]
["bitfinex","SOLUSD",1767703707454,4.91776205,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703707636,7.19786943,138.93,138.87,0.7036967]
["bitfinex","SOLUSD",1767703709859,110.39683339,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703710042,4.91782012,138.94,138.87,0.7036967]
["bitfinex","SOLUSD",1767703710244,110.39683339,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703710444,4.91790572,138.94,138.87,0.7036967]
["bitfinex","SOLUSD",1767703710637,128.38891687,138.95,138.87,0.7036967]
["bitfinex","SOLUSD",1767703710839,4.91793205,138.94,138.88,0.7036967]
["bitfinex","SOLUSD",1767703711136,128.38891687,138.95,138.88,0.7036967]
["bitfinex","SOLUSD",1767703711336,4.91852926,138.94,138.88,0.7036967]
["bitfinex","SOLUSD",1767703711556,128.38891687,138.95,138.88,0.7036967]
["bitfinex","SOLUSD",1767703711750,12.11635354,138.94,138.88,0.7036967]
["bitfinex","SOLUSD",1767703711942,7.19782674,138.94,138.88,0.7036967]
["bitfinex","SOLUSD",1767703716386,7.19782674,138.94,138.87,8.35013837]
["bitfinex","SOLUSD",1767703716387,25.19120517,138.94,138.87,0.67539496]
["bitfinex","SOLUSD",1767703716677,25.19120517,138.94,138.85,0.67539496]
["bitfinex","SOLUSD",1767703716678,121.23981023,138.93,138.85,0.67539496]
["bitfinex","SOLUSD",1767703716966,13.12,138.92,138.85,0.67539496]
["bitfinex","SOLUSD",1767703717160,13.12,138.92,138.83,0.67539496]
["bitfinex","SOLUSD",1767703717368,13.12,138.92,138.82,8.35013837]
["bitfinex","SOLUSD",1767703717369,7.19890576,138.91,138.84,9.02553333]
["bitfinex","SOLUSD",1767703718870,7.19890576,138.91,138.85,0.67539496]
["bitfinex","SOLUSD",1767703720057,20.3185103,138.92,138.85,0.67539496]
["bitfinex","SOLUSD",1767703725767,13.12,138.92,138.85,0.67539496]
["bitfinex","SOLUSD",1767703726279,7.19799541,138.93,138.85,0.67539496]
["bitfinex","SOLUSD",1767703736583,28.78799541,138.93,138.83,0.67539496]
["bitfinex","SOLUSD",1767703736894,21.59,138.89,138.79,0.67539496]
["bitfinex","SOLUSD",1767703737184,18.03997994,138.88,138.79,0.67539496]
["bitfinex","SOLUSD",1767703737381,4.91997994,138.87,138.79,0.67539496]
["bitfinex","SOLUSD",1767703737571,1.78052079,138.87,138.79,0.67539496]
["bitfinex","SOLUSD",1767703737773,1.78052079,138.86,138.79,0.67539496]
["bitfinex","SOLUSD",1767703737968,13.12,138.85,138.79,0.67539496]
["bitfinex","SOLUSD",1767703738284,14.90052079,138.85,138.79,0.67539496]
["bitfinex","SOLUSD",1767703739469,22.10259005,138.85,138.79,0.67539496]
["bitfinex","SOLUSD",1767703739789,22.10259005,138.85,138.78,0.70659173]
["bitfinex","SOLUSD",1767703740884,1.77452079,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703754210,8.9772167,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703764984,22.1172167,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703765606,8.9772167,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703765817,22.1172167,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703767704,20.34269591,138.84,138.78,0.70659173]
["bitfinex","SOLUSD",1767703769107,20.34269591,138.84,138.77,0.7831544]
["bitfinex","SOLUSD",1767703777187,13.14,138.84,138.77,0.7831544]
["bitfinex","SOLUSD",1767703778390,18.00198183,138.88,138.77,0.7831544]
["bitfinex","SOLUSD",1767703778595,13.14,138.89,138.79,0.70346964]
["bitfinex","SOLUSD",1767703778802,4.99383722,138.88,138.79,0.70346964]
["bitfinex","SOLUSD",1767703778995,13.14,138.89,138.79,0.70346964]
["bitfinex","SOLUSD",1767703779193,12.19468906,138.88,138.79,0.70346964]
["bitfinex","SOLUSD",1767703779419,7.20085487,138.88,138.79,0.70346964]
["bitfinex","SOLUSD",1767703781208,5.00908282,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703781532,5.00855786,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703781816,5.00855786,138.85,138.79,0.70346964]
["bitfinex","SOLUSD",1767703782118,25.20200694,138.88,138.79,0.70346964]
["bitfinex","SOLUSD",1767703782423,5.0086872,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703782714,5.0086872,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703783014,5.0086872,138.85,138.79,0.70346964]
["bitfinex","SOLUSD",1767703783218,25.20200694,138.88,138.79,0.70346964]
["bitfinex","SOLUSD",1767703783394,12.21012988,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703783710,5.0088141,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703783912,7.20131578,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703784110,5.00937094,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703784303,7.20131578,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703784617,5.0101727,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703784920,7.20131578,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703785221,5.01086192,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703785421,7.20131578,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703785623,5.01081144,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703785825,128.40376411,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703786027,5.01081297,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703786225,141.52376411,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703786424,5.01083056,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703786600,141.52376411,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703786924,5.01082904,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703787129,141.52376411,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703787309,5.01083102,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703787511,141.52376411,138.87,138.79,0.70346964]
["bitfinex","SOLUSD",1767703787814,7.20201656,138.85,138.79,0.70346964]
["bitfinex","SOLUSD",1767703789913,18.00422095,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703789914,25.20571886,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703790228,5.00558688,138.85,138.79,0.70346964]
["bitfinex","SOLUSD",1767703790524,25.20571886,138.86,138.79,0.70346964]
["bitfinex","SOLUSD",1767703790713,5.00569724,138.85,138.79,0.70346964]
["bitfinex","SOLUSD",1767703791022,25.20571886,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703791223,13.12,138.84,138.77,0.80346964]
["bitfinex","SOLUSD",1767703794233,7.20233674,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703794435,4.9350691,138.84,138.77,0.80346964]
["bitfinex","SOLUSD",1767703794605,7.20233674,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703796031,7.20149791,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703797536,4.93494762,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703797833,25.20524268,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703798025,4.93495783,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703798228,38.34524268,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703798527,12.13738926,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703798717,7.20243154,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703799535,20.34168486,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703800633,4.93409911,138.85,138.77,0.80346964]
["bitfinex","SOLUSD",1767703800842,20.34168486,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703801341,7.20168486,138.86,138.77,0.80346964]
["bitfinex","SOLUSD",1767703802034,7.20168486,138.86,138.78,0.68191351]
["bitfinex","SOLUSD",1767703802333,123.54102574,138.87,138.78,0.68191351]
["bitfinex","SOLUSD",1767703802637,103.2,138.87,138.78,0.68191351]
["bitfinex","SOLUSD",1767703802938,103.2,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703804142,110.4010437,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703807846,4.93555027,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703808147,110.4010437,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703808446,4.93558794,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703808641,110.4010437,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703808823,12.13752171,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703809027,7.20194085,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703826165,5.00632594,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703826364,7.20194085,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703826659,5.00632594,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703826865,7.20194085,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703827162,5.00632746,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703827361,7.20194085,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703827563,5.00633963,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703827735,7.20194085,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703827938,5.00633963,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703828135,110.40106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703828363,5.00635788,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703828564,110.40106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703828565,5.00635788,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703828864,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703829038,5.0063549,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703829239,5.0063549,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703829438,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703829648,5.00635611,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703829849,5.00635611,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703830049,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703830258,5.00635611,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703830450,5.00635611,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703830651,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703830859,5.00635479,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703831065,5.00635479,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703831265,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703831584,5.00634957,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703831757,5.00634957,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703831956,123.52106764,138.87,138.79,0.68191351]
["bitfinex","SOLUSD",1767703832158,5.00635044,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703832372,5.00635044,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703832555,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703832756,5.00634627,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703832954,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703833157,5.00634779,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703833375,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703833552,5.00634824,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703833753,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703833952,5.00635556,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703834154,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703834369,5.00693029,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703834572,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703834869,5.00693181,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703835165,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703835367,5.00695329,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703835677,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703835876,5.00695329,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703836077,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703836278,5.00744639,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703836575,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703836750,5.00676949,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703836945,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703837150,5.00754417,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703837390,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703837677,5.00804681,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703837876,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703838076,5.00804079,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703838278,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703838482,5.00869173,138.85,138.79,0.68191351]
["bitfinex","SOLUSD",1767703838684,7.20151839,138.86,138.79,0.68191351]
["bitfinex","SOLUSD",1767703838853,5.00869325,138.85,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839186,18.12869325,138.84,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839362,5.00869325,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839552,13.12,138.84,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839752,5.00722664,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839981,13.12,138.84,138.77,0.75345603]
["bitfinex","SOLUSD",1767703839982,5.00722664,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703840157,7.2035548,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703840357,5.24693183,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703840557,7.2035548,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703840783,5.24693814,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703840982,7.2035548,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703841174,12.37589004,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703841375,7.20368681,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703843260,7.20327871,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703843465,5.16921476,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703843783,20.32277684,138.84,138.77,0.75345603]
["bitfinex","SOLUSD",1767703843955,5.169227,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703844151,5.169227,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703844356,20.32277684,138.84,138.77,0.75345603]
["bitfinex","SOLUSD",1767703844552,108.36849838,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703844786,5.16849838,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703845082,103.2,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703849887,5.15835319,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703850066,5.15835319,138.81,138.77,0.1]
["bitfinex","SOLUSD",1767703850375,128.41073545,138.83,138.77,0.1]
["bitfinex","SOLUSD",1767703850575,5.15817968,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703850775,128.41073545,138.83,138.77,0.1]
["bitfinex","SOLUSD",1767703850958,12.36176314,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703851160,7.20358346,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703852186,7.20358346,138.82,138.77,0.75345603]
["bitfinex","SOLUSD",1767703861694,110.40328133,138.83,138.77,0.75345603]
["bitfinex","SOLUSD",1767703861889,110.40328133,138.83,138.77,0.75382914]
["bitfinex","SOLUSD",1767703861890,103.2,138.83,138.77,0.75382914]
["bitfinex","SOLUSD",1767703862194,7.20144212,138.87,138.77,0.75382914]
["bitfinex","SOLUSD",1767703862366,7.20144212,138.87,138.78,0.65382914]
["bitfinex","SOLUSD",1767703862567,20.34055264,138.88,138.78,0.65382914]
["bitfinex","SOLUSD",1767703873799,108.2501879,138.87,138.78,0.65382914]
["bitfinex","SOLUSD",1767703873970,18.1901879,138.86,138.78,0.65382914]
["bitfinex","SOLUSD",1767703874172,5.0501879,138.85,138.78,0.65382914]
["bitfinex","SOLUSD",1767703874374,5.0501879,138.84,138.78,0.65382914]
["bitfinex","SOLUSD",1767703874674,13.14,138.86,138.78,0.65382914]
["bitfinex","SOLUSD",1767703874875,5.05330045,138.85,138.78,0.65382914]
["bitfinex","SOLUSD",1767703875096,13.14,138.86,138.78,0.65382914]
["bitfinex","SOLUSD",1767703875097,5.05330045,138.84,138.78,0.65382914]
["bitfinex","SOLUSD",1767703875297,20.34305409,138.83,138.78,0.65382914]
["bitfinex","SOLUSD",1767703878698,20.14809891,138.83,138.79,0.70407062]
["bitfinex","SOLUSD",1767703886792,38.15573414,138.83,138.77,0.1]
["bitfinex","SOLUSD",1767703887094,5.04733935,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703887297,5.04611794,138.81,138.77,0.1]
["bitfinex","SOLUSD",1767703887502,38.15573414,138.83,138.77,0.1]
["bitfinex","SOLUSD",1767703887706,5.04607901,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703887885,38.15573414,138.83,138.77,0.1]
["bitfinex","SOLUSD",1767703888211,5.04608052,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703888419,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703888588,5.04509632,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703888910,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703889205,5.04471862,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703889507,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703889693,5.04431792,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703889889,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703890090,5.04431943,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703890294,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703890586,5.04394771,138.82,138.77,0.80407062]
["bitfinex","SOLUSD",1767703890794,38.15573414,138.83,138.77,0.80407062]
["bitfinex","SOLUSD",1767703890995,7.20409192,138.81,138.77,0.80407062]
["bitfinex","SOLUSD",1767703893215,25.21295437,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767703893389,13.14,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767703893590,13.14,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767703897224,20.34515854,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767703908734,13.14,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767703909327,20.34552497,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767703910737,13.14,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767703910929,13.14,138.8,138.77,0.78741739]
["bitfinex","SOLUSD",1767703912509,20.34465788,138.8,138.77,0.78741739]
["bitfinex","SOLUSD",1767703914736,7.20409192,138.81,138.77,0.78741739]
["bitfinex","SOLUSD",1767703915032,13.14,138.8,138.77,0.78741739]
["bitfinex","SOLUSD",1767703916924,7.20409192,138.81,138.77,0.78741739]
["bitfinex","SOLUSD",1767703917224,13.14,138.8,138.77,0.78741739]
["bitfinex","SOLUSD",1767703919234,25.20811592,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703919534,121.39469659,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703919838,5.05469659,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703920133,18.19469659,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703920334,13.14,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703920515,103.2,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703920715,4.9834468,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703920931,116.34,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703921132,4.98326931,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703921341,123.5429995,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703921533,4.98359368,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703921735,123.5429995,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703921915,4.98416449,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703922112,123.5429995,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703922339,12.18722892,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703922529,7.2031193,138.83,138.77,0.78741739]
["bitfinex","SOLUSD",1767703923933,123.54271116,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703924442,116.34,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703924742,13.14,138.84,138.77,0.78741739]
["bitfinex","SOLUSD",1767703924925,7.20191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703925128,4.98524029,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703925438,20.34191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703925638,4.98457637,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703925828,20.34191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703926134,4.98457788,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703926335,20.34191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703926534,4.98393448,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703926843,20.34191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703927141,4.98374476,138.85,138.77,0.78741739]
["bitfinex","SOLUSD",1767703927339,20.34191805,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703930226,25.20429641,138.87,138.77,0.78741739]
["bitfinex","SOLUSD",1767703930420,18.11759554,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703930620,13.14,138.86,138.77,0.78741739]
["bitfinex","SOLUSD",1767703930836,13.14,138.86,138.79,0.69747812]
["bitfinex","SOLUSD",1767703931339,13.14,138.86,138.8,0.69747812]
["bitfinex","SOLUSD",1767703931538,7.20097933,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703938243,20.34097933,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703938446,13.14,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703938849,20.34112421,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703939247,7.20112421,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703946160,123.54072011,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703950362,110.40072011,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703950564,7.20118621,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703950862,20.32118621,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703951360,7.20118621,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703951547,13.12,138.87,138.8,0.69747812]
["bitfinex","SOLUSD",1767703952254,110.40057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703952961,123.52057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703953570,110.40057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703953859,123.52057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703954472,110.40057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703954659,123.52057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703957569,110.40057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703957771,123.52057307,138.88,138.8,0.69747812]
["bitfinex","SOLUSD",1767703960779,103.2,138.88,138.81,0.70589857]
["bitfinex","SOLUSD",1767703960959,116.32,138.88,138.81,0.70589857]
["bitfinex","SOLUSD",1767703962274,123.52046562,138.88,138.81,0.70589857]
["bitfinex","SOLUSD",1767703973815,74.32392183,138.88,138.77,0.1]
["bitfinex","SOLUSD",1767703974097,74.32392183,138.88,138.72,0.1]
["bitfinex","SOLUSD",1767703974098,8.35013837,138.79,138.72,0.1]
["bitfinex","SOLUSD",1767703974265,3.755,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767703980186,23.00626713,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767703980773,30.21299993,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767703981187,15.34477077,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767703981675,15.46488442,138.75,138.7,13.22]
["bitfinex","SOLUSD",1767703982090,9.70770952,138.74,138.7,13.22]
["bitfinex","SOLUSD",1767703982875,0.67933203,138.73,138.7,13.22]
["bitfinex","SOLUSD",1767703983075,9.70770952,138.74,138.71,0.67043408]
["bitfinex","SOLUSD",1767703985000,16.94247588,138.74,138.7,0.1]
["bitfinex","SOLUSD",1767703985179,0.02697559,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767703985378,8.86188511,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767703985591,0.02697559,138.72,138.7,0.1]
["bitfinex","SOLUSD",1767703986486,8.86188511,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767703988497,0.02697559,138.72,138.7,0.1]
["bitfinex","SOLUSD",1767703991577,0.02697559,138.72,138.7,0.07302441]
["bitfinex","SOLUSD",1767704009908,119.24317995,138.73,138.7,0.07302441]
["bitfinex","SOLUSD",1767704010420,8.83490952,138.73,138.7,0.74345849]
["bitfinex","SOLUSD",1767704011135,6.65990952,138.73,138.7,0.07302441]
["bitfinex","SOLUSD",1767704011505,6.65990952,138.73,138.71,0.69261164]
["bitfinex","SOLUSD",1767704011715,0.70917691,138.75,138.71,0.69261164]
["bitfinex","SOLUSD",1767704013032,0.70917691,138.75,138.7,0.07302441]
["bitfinex","SOLUSD",1767704013502,0.70917691,138.75,138.7,0.76563605]
["bitfinex","SOLUSD",1767704021734,0.70917691,138.76,138.71,0.69261164]
["bitfinex","SOLUSD",1767704022245,108.41934209,138.77,138.71,0.69261164]
["bitfinex","SOLUSD",1767704022426,5.21934209,138.77,138.71,0.69261164]
["bitfinex","SOLUSD",1767704022739,5.928519,138.77,138.73,0.69261164]
["bitfinex","SOLUSD",1767704029646,5.21934209,138.77,138.73,0.69261164]
["bitfinex","SOLUSD",1767704030443,5.928519,138.77,138.73,0.69261164]
["bitfinex","SOLUSD",1767704033247,5.928519,138.77,138.74,0.69261164]
["bitfinex","SOLUSD",1767704033654,5.21934209,138.77,138.74,0.69261164]
["bitfinex","SOLUSD",1767704034450,0.70917691,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767704034746,5.928519,138.77,138.74,0.69261164]
["bitfinex","SOLUSD",1767704039955,5.21934209,138.77,138.74,0.69261164]
["bitfinex","SOLUSD",1767704040635,5.93760123,138.77,138.74,0.69261164]
["bitfinex","SOLUSD",1767704041756,0.68365187,138.8,138.74,0.69261164]
["bitfinex","SOLUSD",1767704041931,0.68365187,138.8,138.74,0.65891404]
["bitfinex","SOLUSD",1767704042330,0.68365187,138.8,138.75,0.65891404]
["bitfinex","SOLUSD",1767704043740,0.68365187,138.8,138.74,13.79891404]
["bitfinex","SOLUSD",1767704044342,0.68365187,138.8,138.75,0.65891404]
["bitfinex","SOLUSD",1767704047165,0.68365187,138.8,138.74,13.79891404]
["bitfinex","SOLUSD",1767704048362,0.68365187,138.8,138.75,0.65891404]
["bitfinex","SOLUSD",1767704050963,103.88365187,138.81,138.75,0.65891404]
["bitfinex","SOLUSD",1767704051439,103.88365187,138.81,138.77,0.65891404]
["bitfinex","SOLUSD",1767704053158,103.2,138.81,138.77,0.65891404]
["bitfinex","SOLUSD",1767704053553,0.68365187,138.8,138.76,13.79891404]
["bitfinex","SOLUSD",1767704053961,103.2,138.81,138.77,0.65891404]
["bitfinex","SOLUSD",1767704055671,0.68365187,138.82,138.77,0.65891404]
["bitfinex","SOLUSD",1767704056639,0.68365187,138.82,138.78,0.65891404]
["bitfinex","SOLUSD",1767704061665,0.68365187,138.82,138.77,0.65891404]
["bitfinex","SOLUSD",1767704061871,0.68365187,138.82,138.73,12.35013837]
["bitfinex","SOLUSD",1767704062050,0.68365187,138.81,138.74,13.79891404]
["bitfinex","SOLUSD",1767704062247,0.68365187,138.81,138.75,0.65891404]
["bitfinex","SOLUSD",1767704062459,0.68365187,138.8,138.75,0.65891404]
["bitfinex","SOLUSD",1767704065974,0.68365187,138.8,138.74,13.79891404]
["bitfinex","SOLUSD",1767704066357,0.68365187,138.8,138.74,13.14]
["bitfinex","SOLUSD",1767704066673,0.68365187,138.8,138.75,0.65891404]
["bitfinex","SOLUSD",1767704067269,0.68365187,138.79,138.73,13.79891404]
["bitfinex","SOLUSD",1767704067490,0.68365187,138.79,138.74,0.65891404]
["bitfinex","SOLUSD",1767704068675,0.68365187,138.79,138.73,13.14]
["bitfinex","SOLUSD",1767704068872,0.68365187,138.79,138.74,0.65891404]
["bitfinex","SOLUSD",1767704070679,0.68365187,138.79,138.73,13.14]
["bitfinex","SOLUSD",1767704071383,0.68365187,138.79,138.74,0.67579651]
["bitfinex","SOLUSD",1767704079567,0.68365187,138.79,138.73,13.14]
["bitfinex","SOLUSD",1767704080767,0.68365187,138.79,138.73,13.81579651]
["bitfinex","SOLUSD",1767704084093,0.68365187,138.79,138.74,0.67579651]
["bitfinex","SOLUSD",1767704092275,0.68365187,138.79,138.73,13.81579651]
["bitfinex","SOLUSD",1767704092798,0.68365187,138.79,138.74,0.67579651]
["bitfinex","SOLUSD",1767704108293,0.71443467,138.77,138.71,0.68692058]
["bitfinex","SOLUSD",1767704110292,0.71443467,138.76,138.71,0.68692058]
["bitfinex","SOLUSD",1767704111603,0.68443468,138.76,138.71,0.68692058]
["bitfinex","SOLUSD",1767704111814,116.34,138.78,138.71,0.68692058]
["bitfinex","SOLUSD",1767704113518,7.20651304,138.77,138.71,0.68692058]
["bitfinex","SOLUSD",1767704113820,116.34,138.78,138.71,0.68692058]
["bitfinex","SOLUSD",1767704114903,7.20651304,138.77,138.71,0.68692058]
["bitfinex","SOLUSD",1767704115822,0.71443467,138.76,138.71,0.68692058]
["bitfinex","SOLUSD",1767704116417,7.92120734,138.76,138.71,0.68692058]
["bitfinex","SOLUSD",1767704116622,0.13037903,138.75,138.71,0.68692058]
["bitfinex","SOLUSD",1767704116824,7.20677267,138.76,138.71,0.68692058]
["bitfinex","SOLUSD",1767704118728,0.61575163,138.75,138.71,0.68692058]
["bitfinex","SOLUSD",1767704118910,7.20616848,138.77,138.71,0.68692058]
["bitfinex","SOLUSD",1767704132054,7.20616848,138.77,138.7,0.73927407]
["bitfinex","SOLUSD",1767704134242,116.34,138.78,138.7,0.73927407]
["bitfinex","SOLUSD",1767704137441,123.54565501,138.78,138.7,0.73927407]
["bitfinex","SOLUSD",1767704138536,110.40565501,138.78,138.7,0.73927407]
["bitfinex","SOLUSD",1767704138927,110.40565501,138.78,138.71,0.66624966]
["bitfinex","SOLUSD",1767704162361,13.14,138.79,138.74,0.6970225]
["bitfinex","SOLUSD",1767704162551,7.20482194,138.8,138.74,0.6970225]
["bitfinex","SOLUSD",1767704162865,123.54435175,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704163359,110.40435175,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704163565,123.54435175,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704164376,13.14,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704170278,20.34416386,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704175777,123.54416386,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704177268,110.40416386,138.81,138.74,0.6970225]
["bitfinex","SOLUSD",1767704178169,103.2,138.84,138.74,0.6970225]
["bitfinex","SOLUSD",1767704178373,4.71499417,138.83,138.74,0.6970225]
["bitfinex","SOLUSD",1767704178570,110.40261797,138.84,138.74,0.6970225]
["bitfinex","SOLUSD",1767704179468,110.40261797,138.84,138.76,0.6970225]
["bitfinex","SOLUSD",1767704181578,103.2,138.84,138.76,0.6970225]
["bitfinex","SOLUSD",1767704181771,7.20180376,138.86,138.76,0.6970225]
["bitfinex","SOLUSD",1767704182452,7.20180376,138.86,138.78,0.6970225]
["bitfinex","SOLUSD",1767704182654,7.20102195,138.87,138.78,0.6970225]
["bitfinex","SOLUSD",1767704183466,103.2,138.88,138.78,0.6970225]
["bitfinex","SOLUSD",1767704185570,110.40051315,138.88,138.78,0.6970225]
["bitfinex","SOLUSD",1767704186655,13.34,138.89,138.79,0.6970225]
["bitfinex","SOLUSD",1767704186656,20.54009081,138.89,138.79,0.6970225]
["bitfinex","SOLUSD",1767704186961,20.54009081,138.89,138.81,0.6970225]
["bitfinex","SOLUSD",1767704187461,7.40009081,138.89,138.81,0.6970225]
["bitfinex","SOLUSD",1767704188160,0.2,138.89,138.81,0.6970225]
["bitfinex","SOLUSD",1767704189173,0.2,138.89,138.82,13.8170225]
["bitfinex","SOLUSD",1767704189372,0.2,138.89,138.83,0.6970225]
["bitfinex","SOLUSD",1767704193283,7.39854314,138.92,138.86,0.6670647]
["bitfinex","SOLUSD",1767704193775,7.39854314,138.92,138.83,0.6670647]
["bitfinex","SOLUSD",1767704194083,0.2,138.92,138.83,0.6670647]
["bitfinex","SOLUSD",1767704196088,0.2,138.92,138.85,0.6670647]
["bitfinex","SOLUSD",1767704200692,0.2,138.92,138.84,8.35013837]
["bitfinex","SOLUSD",1767704200896,7.39857442,138.92,138.84,0.6670647]
["bitfinex","SOLUSD",1767704202091,25.39454332,138.92,138.84,0.6670647]
["bitfinex","SOLUSD",1767704206184,7.39857442,138.92,138.83,13.7870647]
["bitfinex","SOLUSD",1767704206414,7.39857442,138.92,138.84,0.6670647]
["bitfinex","SOLUSD",1767704212508,25.39454332,138.92,138.84,0.6670647]
["bitfinex","SOLUSD",1767704213397,13.12,138.91,138.84,0.6670647]
["bitfinex","SOLUSD",1767704215891,7.19942404,138.9,138.84,0.6670647]
["bitfinex","SOLUSD",1767704218625,7.19942404,138.9,138.82,0.65770049]
["bitfinex","SOLUSD",1767704237040,25.19798415,138.9,138.81,0.70407944]
["bitfinex","SOLUSD",1767704237430,13.12,138.89,138.8,0.70407944]
["bitfinex","SOLUSD",1767704238842,7.20046082,138.88,138.8,0.70407944]
["bitfinex","SOLUSD",1767704251332,7.20046082,138.88,138.81,0.67259331]
["bitfinex","SOLUSD",1767704269166,20.32017342,138.89,138.81,0.67259331]
["bitfinex","SOLUSD",1767704272264,13.12,138.89,138.81,0.67259331]
["bitfinex","SOLUSD",1767704278776,7.19988152,138.9,138.81,0.67259331]
["bitfinex","SOLUSD",1767704279073,13.32,138.92,138.81,0.67259331]
["bitfinex","SOLUSD",1767704279375,13.32,138.92,138.82,0.70268908]
["bitfinex","SOLUSD",1767704279376,4.77026127,138.91,138.82,0.70268908]
["bitfinex","SOLUSD",1767704279557,13.32,138.92,138.83,13.12]
["bitfinex","SOLUSD",1767704279873,0.2,138.92,138.84,0.70268908]
["bitfinex","SOLUSD",1767704280077,0.2,138.92,138.86,0.70268908]
["bitfinex","SOLUSD",1767704285666,7.39841018,138.92,138.86,0.70268908]
["bitfinex","SOLUSD",1767704289284,0.2,138.92,138.86,0.70268908]
["bitfinex","SOLUSD",1767704303088,0.2,138.92,138.88,0.67886206]
["bitfinex","SOLUSD",1767704304207,0.2,138.93,138.91,0.67886206]
["bitfinex","SOLUSD",1767704304410,0.2,138.93,138.88,0.67886206]
["bitfinex","SOLUSD",1767704304899,0.2,138.93,138.87,13.12]
["bitfinex","SOLUSD",1767704305196,0.2,138.93,138.88,0.67886206]
["bitfinex","SOLUSD",1767704305979,0.2,138.93,138.88,13.79886206]
["bitfinex","SOLUSD",1767704307400,0.2,138.93,138.86,0.67886206]
["bitfinex","SOLUSD",1767704307577,0.2,138.93,138.89,0.67886206]
["bitfinex","SOLUSD",1767704307778,0.2,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767704307978,0.2,138.93,138.88,13.79886206]
["bitfinex","SOLUSD",1767704308176,0.2,138.93,138.88,0.67886206]
["bitfinex","SOLUSD",1767704341524,4.74577369,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704341715,110.59797667,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704341920,4.74608862,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704342224,103.4,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704342817,0.2,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704343222,0.2,138.93,138.88,0.72193183]
["bitfinex","SOLUSD",1767704344037,0.2,138.93,138.89,0.72193183]
["bitfinex","SOLUSD",1767704351735,0.2,138.93,138.88,13.84193183]
["bitfinex","SOLUSD",1767704352036,0.2,138.93,138.89,0.72193183]
["bitfinex","SOLUSD",1767704352236,7.3981284,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704366455,0.2,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704367951,4.75892924,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704368264,7.39808418,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704368554,4.75824048,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704368747,7.39808418,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704368962,4.75823816,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704369140,110.59808418,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704369340,4.75770669,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704369638,110.59808418,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704369836,4.75766279,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704370044,110.59808418,138.93,138.86,0.72193183]
["bitfinex","SOLUSD",1767704370245,11.95605378,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704370451,7.19838951,138.92,138.86,0.72193183]
["bitfinex","SOLUSD",1767704373252,7.19838951,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704374360,110.5980932,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704374649,4.75594546,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704374830,110.5980932,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704375033,4.75594959,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704375231,110.5980932,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704375459,4.75576041,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704375658,110.5980932,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704375858,4.75575628,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704376055,110.5980932,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704376356,4.7555849,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704376534,128.59276677,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704376736,4.75562352,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704376940,128.59276677,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704377253,4.75562205,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704377454,128.59276677,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704377662,12.00414334,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704377958,7.19881451,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704386069,0.2,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704386371,4.80344616,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704386571,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704386778,4.80339408,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704386948,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704387148,4.80339555,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704387444,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704387645,4.80329087,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704387849,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704388063,4.8032894,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704388276,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704388476,4.87473134,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704388676,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704390276,4.80249911,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704390463,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704390663,4.80267031,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704390859,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704391055,4.802673,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704391262,7.39799116,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704391573,4.80289458,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704391761,25.39266473,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704391964,4.80285962,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704392158,25.39266473,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704392360,4.80306931,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704392563,25.39266473,138.93,138.85,0.70617866]
["bitfinex","SOLUSD",1767704392760,7.19890576,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704394293,7.19838756,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704397786,12.00557283,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704397962,7.19900974,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704398985,7.19838756,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704399179,4.80684746,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704399385,7.19838756,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704399590,4.8066887,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704399782,7.19838756,138.92,138.85,0.70617866]
["bitfinex","SOLUSD",1767704399974,17.9266887,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704400185,13.12,138.91,138.85,0.70617866]
["bitfinex","SOLUSD",1767704400985,7.19942404,138.9,138.85,0.70617866]
["bitfinex","SOLUSD",1767704401188,39.51646514,138.89,138.78,0.67004165]
["bitfinex","SOLUSD",1767704401479,39.51646514,138.88,138.78,0.67004165]
["bitfinex","SOLUSD",1767704401687,4.80646514,138.87,138.78,0.67004165]
["bitfinex","SOLUSD",1767704401877,17.92646514,138.86,138.78,0.67004165]
["bitfinex","SOLUSD",1767704402057,4.80646514,138.85,138.78,0.67004165]
["bitfinex","SOLUSD",1767704402562,4.80646514,138.84,138.75,0.67147102]
["bitfinex","SOLUSD",1767704402766,26.39028712,138.83,138.75,0.67147102]
["bitfinex","SOLUSD",1767704402965,4.80028712,138.82,138.75,0.67147102]
["bitfinex","SOLUSD",1767704403183,7.20409192,138.81,138.75,0.67147102]
["bitfinex","SOLUSD",1767704403369,46.80432173,138.81,138.74,0.1]
["bitfinex","SOLUSD",1767704403567,4.8412126,138.8,138.74,0.1]
["bitfinex","SOLUSD",1767704403785,46.80432173,138.81,138.74,0.1]
["bitfinex","SOLUSD",1767704403786,46.80432173,138.81,138.74,0.77147102]
["bitfinex","SOLUSD",1767704404879,21.59,138.79,138.72,0.1]
["bitfinex","SOLUSD",1767704405062,7.20616848,138.77,138.72,0.1]
["bitfinex","SOLUSD",1767704405981,41.91580782,138.78,138.72,0.77147102]
["bitfinex","SOLUSD",1767704406990,41.91580782,138.78,138.72,0.1]
["bitfinex","SOLUSD",1767704407366,59.92993089,138.78,138.72,0.1]
["bitfinex","SOLUSD",1767704407685,46.80993089,138.78,138.72,0.1]
["bitfinex","SOLUSD",1767704407867,13.12,138.77,138.72,0.1]
["bitfinex","SOLUSD",1767704408487,13.12,138.77,138.71,0.1]
["bitfinex","SOLUSD",1767704408782,13.12,138.77,138.71,1e-08]
["bitfinex","SOLUSD",1767704408981,13.12,138.77,138.7,0.07302441]
["bitfinex","SOLUSD",1767704408982,43.06013837,138.77,138.7,1e-08]
["bitfinex","SOLUSD",1767704409286,59.93340731,138.76,138.7,1e-08]
["bitfinex","SOLUSD",1767704409489,95.96684634,138.76,138.69,1e-08]
["bitfinex","SOLUSD",1767704409863,8.35013837,138.73,138.68,1e-08]
["bitfinex","SOLUSD",1767704410067,13.14,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704410481,8.35013837,138.73,138.67,1e-08]
["bitfinex","SOLUSD",1767704410676,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704411163,7.20980533,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1767704411492,20.34943626,138.71,138.67,0.67147103]
["bitfinex","SOLUSD",1767704411666,13.14,138.72,138.67,0.67147103]
["bitfinex","SOLUSD",1767704413083,20.34887541,138.72,138.67,0.67147103]
["bitfinex","SOLUSD",1767704413286,13.14,138.72,138.67,0.67147103]
["bitfinex","SOLUSD",1767704413973,25.22169077,138.77,138.67,0.67147103]
["bitfinex","SOLUSD",1767704414193,13.14,138.76,138.67,0.67147103]
["bitfinex","SOLUSD",1767704415285,7.2072072,138.75,138.67,0.67147103]
["bitfinex","SOLUSD",1767704416602,20.34670007,138.76,138.67,0.67147103]
["bitfinex","SOLUSD",1767704418313,13.14,138.76,138.67,0.67147103]
["bitfinex","SOLUSD",1767704418685,13.14,138.76,138.68,0.67147102]
["bitfinex","SOLUSD",1767704418896,7.6838323,138.78,138.68,0.67147102]
["bitfinex","SOLUSD",1767704420803,0.47799998,138.78,138.68,0.67147102]
["bitfinex","SOLUSD",1767704421006,0.47799998,138.78,138.7,0.67147102]
["bitfinex","SOLUSD",1767704422577,7.68374491,138.78,138.7,0.67147102]
["bitfinex","SOLUSD",1767704423494,0.47799998,138.78,138.7,0.67147102]
["bitfinex","SOLUSD",1767704424204,7.68373261,138.78,138.7,0.67147102]
["bitfinex","SOLUSD",1767704425507,0.47799998,138.78,138.7,0.67147102]
["bitfinex","SOLUSD",1767704426282,7.2042931,138.81,138.7,0.67147102]
["bitfinex","SOLUSD",1767704427886,25.21452291,138.81,138.7,0.67147102]
["bitfinex","SOLUSD",1767704430491,61.23498253,138.81,138.67,0.67147103]
["bitfinex","SOLUSD",1767704430700,82.82498253,138.81,138.67,0.67147103]
["bitfinex","SOLUSD",1767704430889,13.14,138.8,138.67,0.67147103]
["bitfinex","SOLUSD",1767704432212,25.21795518,138.79,138.67,0.67147103]
["bitfinex","SOLUSD",1767704432719,21.59,138.78,138.67,0.67147103]
["bitfinex","SOLUSD",1767704433723,13.14,138.77,138.67,0.67147103]
["bitfinex","SOLUSD",1767704434418,25.22340731,138.76,138.67,0.67147103]
["bitfinex","SOLUSD",1767704435329,7.2066878,138.76,138.67,0.67147103]
["bitfinex","SOLUSD",1767704437028,20.34639431,138.77,138.67,0.67147103]
["bitfinex","SOLUSD",1767704437231,13.14,138.77,138.68,0.71727906]
["bitfinex","SOLUSD",1767704437431,13.14,138.77,138.69,0.71727906]
["bitfinex","SOLUSD",1767704438001,7.20564922,138.78,138.69,0.71727906]
["bitfinex","SOLUSD",1767704439806,25.21870455,138.79,138.69,0.71727906]
["bitfinex","SOLUSD",1767704441326,13.14,138.8,138.69,0.71727906]
["bitfinex","SOLUSD",1767704441725,13.14,138.8,138.68,36.49013837]
["bitfinex","SOLUSD",1767704441726,18.00807977,138.83,138.71,0.71727906]
["bitfinex","SOLUSD",1767704442031,38.35113386,138.83,138.71,0.71727906]
["bitfinex","SOLUSD",1767704442223,38.35113386,138.83,138.73,0.71727906]
["bitfinex","SOLUSD",1767704443436,4.80115274,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704443643,4.80115274,138.81,138.73,0.71727906]
["bitfinex","SOLUSD",1767704443807,38.35113386,138.83,138.73,0.71727906]
["bitfinex","SOLUSD",1767704444009,4.80148425,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704444232,4.80748025,138.81,138.73,0.71727906]
["bitfinex","SOLUSD",1767704444400,38.35113386,138.83,138.73,0.71727906]
["bitfinex","SOLUSD",1767704444605,4.80748157,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704444831,4.80748157,138.81,138.73,0.71727906]
["bitfinex","SOLUSD",1767704445138,20.34305409,138.83,138.73,0.71727906]
["bitfinex","SOLUSD",1767704445305,4.80797868,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704445501,20.34305409,138.83,138.73,0.71727906]
["bitfinex","SOLUSD",1767704445717,4.80800028,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704445919,7.20372832,138.82,138.73,0.71727906]
["bitfinex","SOLUSD",1767704446126,4.81480385,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704446330,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704446532,4.8146974,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704446734,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704446907,4.8146974,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704447109,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704447309,4.81676183,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704447644,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704447929,4.81676183,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704448116,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704448312,4.81410078,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704448520,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704448721,4.81410078,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704448938,7.20372832,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704449928,4.81380941,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704450228,4.81380941,138.8,138.74,0.71727906]
["bitfinex","SOLUSD",1767704450433,25.21266075,138.82,138.74,0.71727906]
["bitfinex","SOLUSD",1767704450607,17.95341415,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704450806,4.81341415,138.8,138.74,0.71727906]
["bitfinex","SOLUSD",1767704451028,13.14,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704451229,4.8131685,138.8,138.74,0.71727906]
["bitfinex","SOLUSD",1767704451407,13.14,138.81,138.74,0.71727906]
["bitfinex","SOLUSD",1767704451611,4.81307351,138.8,138.74,0.71727906]
["bitfinex","SOLUSD",1767704451811,7.20461095,138.8,138.74,0.71727906]
["bitfinex","SOLUSD",1767704452234,4.81283641,138.79,138.73,0.71727906]
["bitfinex","SOLUSD",1767704452436,25.21613832,138.8,138.73,0.71727906]
["bitfinex","SOLUSD",1767704452643,4.8128351,138.79,138.73,0.71727906]
["bitfinex","SOLUSD",1767704452831,25.21613832,138.8,138.73,0.71727906]
["bitfinex","SOLUSD",1767704453033,4.81283657,138.79,138.73,0.71727906]
["bitfinex","SOLUSD",1767704453235,25.21613832,138.8,138.73,0.71727906]
["bitfinex","SOLUSD",1767704453422,4.81318431,138.79,138.73,0.71727906]
["bitfinex","SOLUSD",1767704453612,25.21613832,138.8,138.73,0.71727906]
["bitfinex","SOLUSD",1767704453820,7.20564922,138.78,138.73,0.71727906]
["bitfinex","SOLUSD",1767704455540,46.80613832,138.8,138.7,0.71727906]
["bitfinex","SOLUSD",1767704455716,26.40649883,138.79,138.7,0.71727906]
["bitfinex","SOLUSD",1767704456041,26.40649883,138.78,138.7,0.71727906]
["bitfinex","SOLUSD",1767704456235,17.95649883,138.77,138.7,0.71727906]
["bitfinex","SOLUSD",1767704456439,13.14,138.77,138.7,0.71727906]
["bitfinex","SOLUSD",1767704457038,34.73,138.77,138.7,0.71727906]
["bitfinex","SOLUSD",1767704457521,7.2072072,138.75,138.7,0.71727906]
["bitfinex","SOLUSD",1767704459744,25.22522521,138.75,138.7,0.71727906]
["bitfinex","SOLUSD",1767704460746,110.4072072,138.75,138.7,0.71727906]
["bitfinex","SOLUSD",1767704461138,103.2,138.75,138.7,0.71727906]
["bitfinex","SOLUSD",1767704462827,13.14,138.78,138.7,0.71727906]
["bitfinex","SOLUSD",1767704464557,20.34567315,138.78,138.7,0.71727906]
["bitfinex","SOLUSD",1767704465553,13.14,138.78,138.7,0.71727906]
["bitfinex","SOLUSD",1767704465750,103.2,138.79,138.72,0.69503099]
["bitfinex","SOLUSD",1767704465929,7.20438679,138.81,138.72,0.69503099]
["bitfinex","SOLUSD",1767704466343,103.2,138.82,138.74,0.69503099]
["bitfinex","SOLUSD",1767704467050,103.2,138.82,138.75,0.69503099]
["bitfinex","SOLUSD",1767704467247,3.10500001,138.85,138.78,0.69503099]
["bitfinex","SOLUSD",1767704467734,7.20161491,138.86,138.78,0.69503099]
["bitfinex","SOLUSD",1767704471855,20.34118768,138.87,138.78,0.69503099]
["bitfinex","SOLUSD",1767704472048,20.34118768,138.87,138.79,0.69503099]
["bitfinex","SOLUSD",1767704475537,103.2,138.88,138.79,0.69503099]
["bitfinex","SOLUSD",1767704476345,103.2,138.88,138.81,0.69503099]
["bitfinex","SOLUSD",1767704476547,110.40097933,138.87,138.81,0.69503099]
["bitfinex","SOLUSD",1767704477050,128.40342766,138.87,138.81,0.69503099]
["bitfinex","SOLUSD",1767704477462,13.14,138.86,138.81,0.69503099]
["bitfinex","SOLUSD",1767704478264,13.14,138.86,138.78,0.69503099]
["bitfinex","SOLUSD",1767704478567,103.2,138.85,138.78,0.69503099]
["bitfinex","SOLUSD",1767704479149,25.20887352,138.84,138.78,0.69503099]
["bitfinex","SOLUSD",1767704479359,38.34887352,138.84,138.78,0.69503099]
["bitfinex","SOLUSD",1767704479554,38.34887352,138.84,138.77,0.69503099]
["bitfinex","SOLUSD",1767704479979,59.93887352,138.84,138.75,0.69503099]
["bitfinex","SOLUSD",1767704480141,21.59,138.82,138.73,0.69503099]
["bitfinex","SOLUSD",1767704480557,13.14,138.81,138.73,0.69503099]
["bitfinex","SOLUSD",1767704481375,7.20461095,138.8,138.73,0.69503099]
["bitfinex","SOLUSD",1767704485248,13.14,138.81,138.73,0.69503099]
["bitfinex","SOLUSD",1767704486260,13.14,138.81,138.74,0.69503099]
["bitfinex","SOLUSD",1767704486440,7.20374562,138.82,138.74,0.69503099]
["bitfinex","SOLUSD",1767704488941,25.21267805,138.82,138.74,0.69503099]
["bitfinex","SOLUSD",1767704489343,7.20461095,138.8,138.74,0.69503099]
["bitfinex","SOLUSD",1767704491663,103.2,138.81,138.74,0.69503099]
["bitfinex","SOLUSD",1767704495260,110.40425503,138.81,138.74,0.69503099]
["bitfinex","SOLUSD",1767704495459,110.40425503,138.81,138.73,0.65857765]
["bitfinex","SOLUSD",1767704495654,128.41448484,138.81,138.73,0.65857765]
["bitfinex","SOLUSD",1767704495851,13.14,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704498868,20.3450656,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704499276,38.35659297,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704500460,7.2050656,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704500774,38.35659297,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704501573,20.3450656,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704507076,13.14,138.8,138.73,0.65857765]
["bitfinex","SOLUSD",1767704508281,110.40413774,138.81,138.73,0.65857765]
["bitfinex","SOLUSD",1767704508483,123.54413774,138.81,138.73,0.65857765]
["bitfinex","SOLUSD",1767704509581,13.14,138.81,138.73,0.65857765]
["bitfinex","SOLUSD",1767704510459,116.34,138.84,138.75,0.65857765]
["bitfinex","SOLUSD",1767704510972,123.54261273,138.84,138.75,0.65857765]
["bitfinex","SOLUSD",1767704512987,116.34,138.84,138.75,0.65857765]
["bitfinex","SOLUSD",1767704514293,103.2,138.84,138.75,0.65857765]
["bitfinex","SOLUSD",1767704514990,110.40259014,138.84,138.75,0.65857765]
["bitfinex","SOLUSD",1767704515976,13.14,138.83,138.75,0.65857765]
["bitfinex","SOLUSD",1767704521487,20.34319464,138.83,138.75,0.65857765]
["bitfinex","SOLUSD",1767704528689,4.80242877,138.82,138.74,0.66995751]
["bitfinex","SOLUSD",1767704528894,13.14,138.81,138.74,0.66995751]
["bitfinex","SOLUSD",1767704532010,20.34419617,138.81,138.74,0.66995751]
["bitfinex","SOLUSD",1767704534082,4.80393189,138.8,138.74,0.66995751]
["bitfinex","SOLUSD",1767704534279,38.35442598,138.81,138.74,0.66995751]
["bitfinex","SOLUSD",1767704534480,17.94376457,138.8,138.71,0.66995751]
["bitfinex","SOLUSD",1767704534676,13.14,138.8,138.71,0.66995751]
["bitfinex","SOLUSD",1767704537082,20.34467189,138.8,138.72,0.66995751]
["bitfinex","SOLUSD",1767704539406,4.74528062,138.79,138.72,0.66995751]
["bitfinex","SOLUSD",1767704539601,121.08528062,138.78,138.69,0.66995751]
["bitfinex","SOLUSD",1767704539810,17.88528062,138.77,138.69,0.66995751]
["bitfinex","SOLUSD",1767704540010,13.14,138.77,138.69,0.66995751]
["bitfinex","SOLUSD",1767704540386,7.2066878,138.76,138.69,0.66995751]
["bitfinex","SOLUSD",1767704542007,4.73952135,138.75,138.67,0.66995752]
["bitfinex","SOLUSD",1767704542308,25.22886181,138.73,138.67,1e-08]
["bitfinex","SOLUSD",1767704542604,4.73660778,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704542808,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704544311,13.14,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1767704546211,13.14,138.7,138.67,0.66995752]
["bitfinex","SOLUSD",1767704546414,13.14,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1767704546796,13.14,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704549714,7.20790007,138.74,138.67,1e-08]
["bitfinex","SOLUSD",1767704549910,38.36721677,138.74,138.67,1e-08]
["bitfinex","SOLUSD",1767704551519,25.22721677,138.74,138.67,1e-08]
["bitfinex","SOLUSD",1767704551719,7.20876585,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704553028,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704553324,13.14,138.71,138.67,0.68397243]
["bitfinex","SOLUSD",1767704553530,20.34935882,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704554434,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704555332,20.34933039,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704556911,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704557729,7.20883139,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704557934,20.34883139,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704558536,38.37074603,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704558711,18.02191464,138.72,138.67,1e-08]
["bitfinex","SOLUSD",1767704558912,13.14,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704561031,20.34973546,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1767704562840,38.37294935,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704563150,46.82294935,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704563324,13.14,138.7,138.66,0.1]
["bitfinex","SOLUSD",1767704564322,103.2,138.69,138.66,0.1]
["bitfinex","SOLUSD",1767704566434,116.34,138.69,138.66,0.1]
["bitfinex","SOLUSD",1767704566643,116.34,138.69,138.66,0.78397242]
["bitfinex","SOLUSD",1767704567227,36.03416745,138.76,138.66,0.78397242]
["bitfinex","SOLUSD",1767704567228,142.80845663,138.75,138.66,0.78397242]
["bitfinex","SOLUSD",1767704567422,116.34,138.74,138.66,0.78397242]
["bitfinex","SOLUSD",1767704567844,141.56704338,138.74,138.66,0.78397242]
["bitfinex","SOLUSD",1767704577271,103.2,138.73,138.66,0.78397242]
["bitfinex","SOLUSD",1767704580552,7.20876585,138.72,138.66,0.78397242]
["bitfinex","SOLUSD",1767704580862,13.14,138.71,138.66,0.78397242]
["bitfinex","SOLUSD",1767704583175,20.34936376,138.71,138.66,0.78397242]
["bitfinex","SOLUSD",1767704587271,20.34936376,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704587645,38.37257765,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704590869,20.34936376,138.71,138.66,0.79361577]
["bitfinex","SOLUSD",1767704592083,20.34936376,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704592665,38.37257765,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704595474,20.34936376,138.71,138.66,0.79361577]
["bitfinex","SOLUSD",1767704599277,38.37257765,138.71,138.66,0.79361577]
["bitfinex","SOLUSD",1767704599791,38.37257765,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704600564,38.37257765,138.71,138.66,0.79361577]
["bitfinex","SOLUSD",1767704600757,103.2,138.7,138.66,0.79361577]
["bitfinex","SOLUSD",1767704603490,13.14,138.71,138.67,0.69361577]
["bitfinex","SOLUSD",1767704604062,7.20901458,138.72,138.67,0.69361577]
["bitfinex","SOLUSD",1767704604276,20.34901458,138.72,138.67,0.69361577]
["bitfinex","SOLUSD",1767704607788,13.14,138.72,138.67,0.69361577]
["bitfinex","SOLUSD",1767704608167,103.2,138.76,138.67,0.69361577]
["bitfinex","SOLUSD",1767704608470,13.14,138.77,138.69,0.69361577]
["bitfinex","SOLUSD",1767704608670,7.20640129,138.77,138.69,0.69361577]
["bitfinex","SOLUSD",1767704608871,20.34640129,138.77,138.69,0.69361577]
["bitfinex","SOLUSD",1767704609586,103.2,138.79,138.7,0.69361577]
["bitfinex","SOLUSD",1767704609906,116.34,138.79,138.7,0.69361577]
["bitfinex","SOLUSD",1767704610768,123.54544765,138.79,138.7,0.69361577]
["bitfinex","SOLUSD",1767704616296,116.34,138.79,138.7,0.69361577]
["bitfinex","SOLUSD",1767704616480,9.31842029,138.81,138.71,0.71829574]
["bitfinex","SOLUSD",1767704616798,9.31842029,138.81,138.7,61.6]
["bitfinex","SOLUSD",1767704616799,9.31842029,138.81,138.73,0.71829574]
["bitfinex","SOLUSD",1767704616995,22.45842029,138.81,138.73,0.71829574]
["bitfinex","SOLUSD",1767704617777,20.34442021,138.81,138.73,0.71829574]
["bitfinex","SOLUSD",1767704617976,13.14,138.81,138.73,0.71829574]
["bitfinex","SOLUSD",1767704618170,7.20380543,138.82,138.73,0.71829574]
["bitfinex","SOLUSD",1767704622305,7.20380543,138.82,138.74,0.71829574]
["bitfinex","SOLUSD",1767704624004,28.79380543,138.82,138.73,0.71829574]
["bitfinex","SOLUSD",1767704624297,7.20461095,138.8,138.73,0.71829574]
["bitfinex","SOLUSD",1767704626798,25.21613832,138.8,138.73,0.71829574]
["bitfinex","SOLUSD",1767704636612,7.20461095,138.8,138.73,0.71829574]
["bitfinex","SOLUSD",1767704639005,20.34461095,138.8,138.73,0.71829574]
["bitfinex","SOLUSD",1767704639400,59.96613832,138.8,138.69,0.71829574]
["bitfinex","SOLUSD",1767704639714,59.96613832,138.8,138.7,0.71829574]
["bitfinex","SOLUSD",1767704640614,95.98919307,138.8,138.67,0.71829574]
["bitfinex","SOLUSD",1767704640812,34.75,138.79,138.67,0.71829574]
["bitfinex","SOLUSD",1767704641524,38.35977229,138.78,138.68,0.67366754]
["bitfinex","SOLUSD",1767704641820,95.99801843,138.78,138.68,0.67366754]
["bitfinex","SOLUSD",1767704642117,82.85801843,138.78,138.68,0.67366754]
["bitfinex","SOLUSD",1767704642293,21.61,138.76,138.68,0.67366754]
["bitfinex","SOLUSD",1767704642910,25.22522521,138.75,138.68,0.67366754]
["bitfinex","SOLUSD",1767704643108,13.14,138.74,138.68,0.67366754]
["bitfinex","SOLUSD",1767704643820,7.20824623,138.73,138.68,0.67366754]
["bitfinex","SOLUSD",1767704644020,7.20824623,138.73,138.66,0.75410564]
["bitfinex","SOLUSD",1767704645903,7.20824623,138.73,138.66,0.1]
["bitfinex","SOLUSD",1767704646306,25.22886181,138.73,138.66,0.1]
["bitfinex","SOLUSD",1767704646808,38.36886181,138.73,138.67,0.65410564]
["bitfinex","SOLUSD",1767704647120,20.34824623,138.73,138.67,0.65410564]
["bitfinex","SOLUSD",1767704647318,13.14,138.73,138.67,0.65410564]
["bitfinex","SOLUSD",1767704647617,7.20876585,138.72,138.67,0.65410564]
["bitfinex","SOLUSD",1767704648011,20.34845925,138.73,138.67,0.65410564]
["bitfinex","SOLUSD",1767704649030,18.01988773,138.74,138.67,0.65410564]
["bitfinex","SOLUSD",1767704651322,7.2072072,138.75,138.67,0.65410564]
["bitfinex","SOLUSD",1767704653823,20.3468898,138.76,138.67,0.65410564]
["bitfinex","SOLUSD",1767704656534,13.14,138.76,138.67,0.65410564]
["bitfinex","SOLUSD",1767704656731,13.14,138.76,138.68,0.65410564]
["bitfinex","SOLUSD",1767704656931,7.20573673,138.78,138.68,0.65410564]
["bitfinex","SOLUSD",1767704657241,25.2198598,138.78,138.7,0.65410564]
["bitfinex","SOLUSD",1767704657735,7.20573673,138.78,138.7,0.65410564]
["bitfinex","SOLUSD",1767704659137,25.2198598,138.78,138.7,0.65410564]
["bitfinex","SOLUSD",1767704659919,103.2,138.77,138.7,0.65410564]
["bitfinex","SOLUSD",1767704660121,13.14,138.76,138.7,0.65410564]
["bitfinex","SOLUSD",1767704662340,7.2072072,138.75,138.69,0.65410564]
["bitfinex","SOLUSD",1767704663941,13.14,138.76,138.69,0.65410564]
["bitfinex","SOLUSD",1767704665855,7.20628103,138.77,138.69,0.65410564]
["bitfinex","SOLUSD",1767704666440,7.20564922,138.78,138.7,0.65410564]
["bitfinex","SOLUSD",1767704667353,25.21977229,138.78,138.7,0.65410564]
["bitfinex","SOLUSD",1767704667644,116.34,138.77,138.7,0.65410564]
["bitfinex","SOLUSD",1767704668846,38.36340731,138.76,138.68,0.65410564]
["bitfinex","SOLUSD",1767704671258,13.14,138.75,138.68,0.65410564]
["bitfinex","SOLUSD",1767704673159,20.34721701,138.75,138.68,0.65410564]
["bitfinex","SOLUSD",1767704675757,20.34721701,138.75,138.66,0.1]
["bitfinex","SOLUSD",1767704676062,38.36523502,138.75,138.66,0.81409715]
["bitfinex","SOLUSD",1767704678062,7.20824623,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704678964,20.34824623,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704680668,25.22886181,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704680969,13.14,138.72,138.66,0.81409715]
["bitfinex","SOLUSD",1767704682472,7.20928555,138.71,138.66,0.81409715]
["bitfinex","SOLUSD",1767704684966,20.34898275,138.72,138.66,0.81409715]
["bitfinex","SOLUSD",1767704685564,13.14,138.72,138.66,0.81409715]
["bitfinex","SOLUSD",1767704686266,20.3487843,138.72,138.66,0.81409715]
["bitfinex","SOLUSD",1767704689069,20.34824623,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704694271,7.20824623,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704694454,20.34824623,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704697454,13.14,138.73,138.66,0.81409715]
["bitfinex","SOLUSD",1767704698365,103.2,138.74,138.66,0.81409715]
["bitfinex","SOLUSD",1767704700468,110.40776255,138.74,138.66,0.81409715]
["bitfinex","SOLUSD",1767704701881,103.2,138.74,138.66,0.81409715]
["bitfinex","SOLUSD",1767704703389,7.20745007,138.75,138.67,0.72044385]
["bitfinex","SOLUSD",1767704706081,25.22546808,138.75,138.67,0.72044385]
["bitfinex","SOLUSD",1767704708492,46.83546808,138.75,138.67,0.72044385]
["bitfinex","SOLUSD",1767704709184,150.03546808,138.75,138.66,0.1]
["bitfinex","SOLUSD",1767704710285,150.03546808,138.75,138.67,0.72044385]
["bitfinex","SOLUSD",1767704711584,150.03546808,138.75,138.66,0.82044385]
["bitfinex","SOLUSD",1767704716391,186.07150411,138.75,138.66,0.82044385]
["bitfinex","SOLUSD",1767704716587,21.61,138.73,138.66,0.1]
["bitfinex","SOLUSD",1767704716779,13.14,138.72,138.66,0.1]
["bitfinex","SOLUSD",1767704716978,116.34,138.72,138.66,0.1]
["bitfinex","SOLUSD",1767704717791,25.23249944,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704721794,13.14,138.71,138.67,0.72044385]
["bitfinex","SOLUSD",1767704722381,110.40889634,138.72,138.67,0.72044385]
["bitfinex","SOLUSD",1767704727501,110.40889634,138.72,138.66,0.82044385]
["bitfinex","SOLUSD",1767704728487,128.43081098,138.72,138.66,0.1]
["bitfinex","SOLUSD",1767704729004,13.14,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704731111,7.20980533,138.7,138.66,0.1]
["bitfinex","SOLUSD",1767704732003,7.20980533,138.7,138.66,0.81359436]
["bitfinex","SOLUSD",1767704732501,13.14,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704732706,20.34940217,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704733083,20.34940217,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704734208,13.14,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704735705,13.14,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704738206,13.14,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704740508,13.14,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704742310,20.3493057,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704744919,38.37251959,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704745105,38.37251959,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767704748316,7.21017605,138.7,138.66,0.1]
["bitfinex","SOLUSD",1767704749928,7.21017605,138.7,138.66,0.81359436]
["bitfinex","SOLUSD",1767704752808,20.34945938,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704756122,13.14,138.71,138.66,0.81359436]
["bitfinex","SOLUSD",1767704761132,103.2,138.72,138.66,0.81359436]
["bitfinex","SOLUSD",1767704761529,13.14,138.73,138.66,0.81359436]
["bitfinex","SOLUSD",1767704763516,25.12945756,138.78,138.69,0.69564132]
["bitfinex","SOLUSD",1767704763834,20.34625832,138.77,138.69,0.69564132]
["bitfinex","SOLUSD",1767704764725,13.14,138.77,138.69,0.69564132]
["bitfinex","SOLUSD",1767704765741,21.61,138.76,138.66,0.79564132]
["bitfinex","SOLUSD",1767704766120,34.75,138.75,138.66,0.79564132]
["bitfinex","SOLUSD",1767704766740,0.69564132,138.74,138.65,13.3701935]
["bitfinex","SOLUSD",1767704768562,0.099,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704770738,13.239,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704770928,0.6896749,138.71,138.66,0.69564132]
["bitfinex","SOLUSD",1767704773653,7.89906465,138.71,138.66,0.69564132]
["bitfinex","SOLUSD",1767704775057,20.34899932,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704775432,20.44799932,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704776033,0.099,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704782368,103.2,138.73,138.66,0.69564132]
["bitfinex","SOLUSD",1767704782659,103.299,138.73,138.66,0.69564132]
["bitfinex","SOLUSD",1767704782853,0.6896749,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704785569,0.10490675,138.71,138.66,0.69564132]
["bitfinex","SOLUSD",1767704795073,0.66154948,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704798478,0.66154948,138.73,138.66,0.69564132]
["bitfinex","SOLUSD",1767704803778,0.13275092,138.72,138.66,0.69564132]
["bitfinex","SOLUSD",1767704807981,0.65626149,138.71,138.66,0.69564132]
["bitfinex","SOLUSD",1767704808880,0.65626149,138.71,138.65,14.0644583]
["bitfinex","SOLUSD",1767704809279,0.13798603,138.7,138.65,14.0644583]
["bitfinex","SOLUSD",1767704809769,7.34823868,138.7,138.65,14.0644583]
["bitfinex","SOLUSD",1767704809979,0.65107873,138.69,138.65,14.0644583]
["bitfinex","SOLUSD",1767704813890,0.65107873,138.69,138.65,13.3701935]
["bitfinex","SOLUSD",1767704814095,0.14311696,138.68,138.65,13.3701935]
["bitfinex","SOLUSD",1767704815169,0.14311696,138.68,138.65,14.0644583]
["bitfinex","SOLUSD",1767704815373,7.87135481,138.7,138.66,0.6942648]
["bitfinex","SOLUSD",1767704817885,21.01135481,138.7,138.66,0.6942648]
["bitfinex","SOLUSD",1767704819081,7.86523111,138.72,138.66,0.6942648]
["bitfinex","SOLUSD",1767704820602,0.65626149,138.72,138.66,0.6942648]
["bitfinex","SOLUSD",1767704820806,20.48124161,138.73,138.66,0.6942648]
["bitfinex","SOLUSD",1767704821486,7.34124161,138.73,138.66,0.6942648]
["bitfinex","SOLUSD",1767704821684,20.48124161,138.73,138.66,0.6942648]
["bitfinex","SOLUSD",1767704822976,20.34849069,138.73,138.66,0.6942648]
["bitfinex","SOLUSD",1767704823187,0.65626149,138.72,138.66,0.6942648]
["bitfinex","SOLUSD",1767704826092,7.86524554,138.72,138.66,0.6942648]
["bitfinex","SOLUSD",1767704827190,0.13798603,138.71,138.66,0.6942648]
["bitfinex","SOLUSD",1767704827589,0.65107873,138.7,138.66,0.6942648]
["bitfinex","SOLUSD",1767704827903,0.14311696,138.69,138.66,0.6942648]
["bitfinex","SOLUSD",1767704828089,0.14311696,138.69,138.65,14.0523132]
["bitfinex","SOLUSD",1767704829708,7.35359302,138.69,138.65,14.0523132]
["bitfinex","SOLUSD",1767704830204,0.14311696,138.69,138.65,14.0523132]
["bitfinex","SOLUSD",1767704830697,7.35360798,138.69,138.65,14.0523132]
["bitfinex","SOLUSD",1767704833284,0.64599911,138.68,138.65,13.3701935]
["bitfinex","SOLUSD",1767704840512,0.14814578,138.67,138.65,13.3701935]
["bitfinex","SOLUSD",1767704840721,0.14814578,138.67,138.65,12.72269796]
["bitfinex","SOLUSD",1767704841011,0.04814578,138.66,138.65,12.67455218]
["bitfinex","SOLUSD",1767704842309,20.3518709,138.67,138.65,12.67455218]
["bitfinex","SOLUSD",1767704845045,38.38028367,138.67,138.64,0.1]
["bitfinex","SOLUSD",1767704848114,38.38028367,138.67,138.64,0.7821197]
["bitfinex","SOLUSD",1767704849298,7.21198685,138.66,138.64,0.7821197]
["bitfinex","SOLUSD",1767704849504,7.21198685,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704850821,7.21198685,138.66,138.64,0.7821197]
["bitfinex","SOLUSD",1767704851321,7.21198685,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704851822,20.35153711,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704852420,20.35153711,138.67,138.64,0.1]
["bitfinex","SOLUSD",1767704855227,20.35153711,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704863231,13.14,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704865827,20.35151957,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704866933,7.21151957,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704867125,20.35151957,138.67,138.64,0.76099402]
["bitfinex","SOLUSD",1767704877052,20.35151957,138.67,138.64,0.81107761]
["bitfinex","SOLUSD",1767704877248,20.35151957,138.67,138.64,0.1]
["bitfinex","SOLUSD",1767704877438,13.14,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704878251,13.14,138.66,138.64,0.81107761]
["bitfinex","SOLUSD",1767704879948,13.14,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704880736,20.35199767,138.66,138.64,0.81107761]
["bitfinex","SOLUSD",1767704881755,13.14,138.66,138.64,0.81107761]
["bitfinex","SOLUSD",1767704882356,20.35230386,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704882579,20.35230386,138.66,138.64,0.81237241]
["bitfinex","SOLUSD",1767704883163,20.35230386,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704889136,20.35230386,138.66,138.64,0.81237241]
["bitfinex","SOLUSD",1767704889761,20.35230386,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767704890167,20.35230386,138.66,138.64,0.81237241]
["bitfinex","SOLUSD",1767704890364,13.14,138.66,138.64,0.81237241]
["bitfinex","SOLUSD",1767704891453,110.4116032,138.67,138.64,0.81237241]
["bitfinex","SOLUSD",1767704891658,123.5516032,138.67,138.64,0.81237241]
["bitfinex","SOLUSD",1767704892462,13.14,138.67,138.64,0.1]
["bitfinex","SOLUSD",1767704892865,13.14,138.67,138.65,0.71237241]
["bitfinex","SOLUSD",1767704893047,7.89362491,138.69,138.65,0.71237241]
["bitfinex","SOLUSD",1767704893370,13.14,138.68,138.65,0.71237241]
["bitfinex","SOLUSD",1767704895962,13.82310379,138.68,138.65,0.71237241]
["bitfinex","SOLUSD",1767704896364,20.35085917,138.68,138.65,0.71237241]
["bitfinex","SOLUSD",1767704897861,20.35085917,138.68,138.62,0.71237241]
["bitfinex","SOLUSD",1767704897862,0.68310379,138.65,138.62,0.71237241]
["bitfinex","SOLUSD",1767704901156,7.89552097,138.65,138.62,0.71237241]
["bitfinex","SOLUSD",1767704901475,0.68310379,138.65,138.62,0.71237241]
["bitfinex","SOLUSD",1767704902764,29.50565887,138.65,138.62,0.71237241]
["bitfinex","SOLUSD",1767704902969,7.89565887,138.65,138.62,0.71237241]
["bitfinex","SOLUSD",1767704903656,0.68310379,138.64,138.58,0.1]
["bitfinex","SOLUSD",1767704903854,0.68310379,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767704904160,13.14,138.62,138.58,0.81237241]
["bitfinex","SOLUSD",1767704904556,13.82310379,138.62,138.58,0.81237241]
["bitfinex","SOLUSD",1767704904755,0.68310379,138.63,138.58,0.81237241]
["bitfinex","SOLUSD",1767704904957,0.68310379,138.65,138.58,0.81237241]
["bitfinex","SOLUSD",1767704905357,20.35152063,138.67,138.58,0.81237241]
["bitfinex","SOLUSD",1767704905651,13.82310379,138.67,138.58,0.81237241]
["bitfinex","SOLUSD",1767704905857,13.14,138.67,138.59,0.71237241]
["bitfinex","SOLUSD",1767704906463,7.89343068,138.69,138.59,0.71237241]
["bitfinex","SOLUSD",1767704906664,7.89343068,138.69,138.6,0.71237241]
["bitfinex","SOLUSD",1767704909470,7.21032689,138.69,138.6,0.71237241]
["bitfinex","SOLUSD",1767704910796,13.14,138.7,138.6,0.71237241]
["bitfinex","SOLUSD",1767704910967,13.14,138.7,138.63,0.71237241]
["bitfinex","SOLUSD",1767704911369,0.68310379,138.71,138.63,0.71237241]
["bitfinex","SOLUSD",1767704911571,13.83859731,138.72,138.63,0.71237241]
["bitfinex","SOLUSD",1767704912075,0.69859731,138.71,138.63,0.71237241]
["bitfinex","SOLUSD",1767704913489,0.69859731,138.7,138.63,0.71237241]
["bitfinex","SOLUSD",1767704914388,0.69859731,138.7,138.62,0.72356434]
["bitfinex","SOLUSD",1767704915182,0.69859731,138.68,138.62,0.72356434]
["bitfinex","SOLUSD",1767704917193,7.90981264,138.68,138.62,0.72356434]
["bitfinex","SOLUSD",1767704917669,0.69859731,138.67,138.62,0.72356434]
["bitfinex","SOLUSD",1767704918492,7.90981264,138.68,138.62,0.72356434]
["bitfinex","SOLUSD",1767704920798,0.69859731,138.67,138.62,0.72356434]
["bitfinex","SOLUSD",1767704921295,7.21121533,138.68,138.62,0.72356434]
["bitfinex","SOLUSD",1767704921596,7.90981264,138.68,138.62,0.72356434]
["bitfinex","SOLUSD",1767704922592,31.16505741,138.7,138.61,0.72356434]
["bitfinex","SOLUSD",1767704922593,0.69859731,138.66,138.61,0.72356434]
["bitfinex","SOLUSD",1767704924769,7.21240533,138.65,138.61,0.72356434]
["bitfinex","SOLUSD",1767704925501,0.69859731,138.67,138.61,0.72356434]
["bitfinex","SOLUSD",1767704925697,7.21107044,138.68,138.61,0.72356434]
["bitfinex","SOLUSD",1767704925994,7.21053491,138.69,138.61,0.72356434]
["bitfinex","SOLUSD",1767704926493,7.90913222,138.69,138.61,0.72356434]
["bitfinex","SOLUSD",1767704927082,7.21053491,138.69,138.61,0.72356434]
["bitfinex","SOLUSD",1767704927297,7.2096612,138.71,138.61,0.72356434]
["bitfinex","SOLUSD",1767704929985,0.69859731,138.7,138.61,0.72356434]
["bitfinex","SOLUSD",1767704930186,0.69859731,138.7,138.64,0.72356434]
["bitfinex","SOLUSD",1767704930705,0.69859731,138.72,138.64,0.72356434]
["bitfinex","SOLUSD",1767704931084,0.69859731,138.72,138.65,0.72356434]
["bitfinex","SOLUSD",1767704931485,7.20843588,138.73,138.65,0.72356434]
["bitfinex","SOLUSD",1767704931902,7.20843588,138.73,138.66,0.72356434]
["bitfinex","SOLUSD",1767704932099,0.69859731,138.74,138.66,0.72356434]
["bitfinex","SOLUSD",1767704932282,0.69859731,138.76,138.66,0.72356434]
["bitfinex","SOLUSD",1767704933411,0.69859731,138.76,138.68,0.72356434]
["bitfinex","SOLUSD",1767704933908,7.90528511,138.76,138.68,0.72356434]
["bitfinex","SOLUSD",1767704934212,7.90591403,138.75,138.68,0.72356434]
["bitfinex","SOLUSD",1767704934391,0.69859731,138.74,138.68,0.72356434]
["bitfinex","SOLUSD",1767704941414,0.70180236,138.72,138.65,0.70090168]
["bitfinex","SOLUSD",1767704942788,0.70180236,138.7,138.65,0.70090168]
["bitfinex","SOLUSD",1767704943521,7.91212754,138.69,138.65,0.70090168]
["bitfinex","SOLUSD",1767704945319,0.65331628,138.68,138.64,0.70778899]
["bitfinex","SOLUSD",1767704946500,0.65331628,138.69,138.64,0.70778899]
["bitfinex","SOLUSD",1767704947114,0.65331628,138.72,138.64,0.70778899]
["bitfinex","SOLUSD",1767704947330,0.65331628,138.72,138.65,0.70778899]
["bitfinex","SOLUSD",1767704947517,7.20596768,138.78,138.72,0.70778899]
["bitfinex","SOLUSD",1767704947699,7.20513005,138.79,138.72,0.70778899]
["bitfinex","SOLUSD",1767704948301,7.20513005,138.79,138.68,0.70778899]
["bitfinex","SOLUSD",1767704948606,7.20513005,138.79,138.7,0.70778899]
["bitfinex","SOLUSD",1767704949611,0.65331628,138.78,138.7,0.70778899]
["bitfinex","SOLUSD",1767704950000,7.85901032,138.78,138.7,0.70778899]
["bitfinex","SOLUSD",1767704950206,0.14193376,138.77,138.7,0.70778899]
["bitfinex","SOLUSD",1767704951616,0.14193376,138.77,138.63,57.16661715]
["bitfinex","SOLUSD",1767704951617,0.64820246,138.76,138.67,0.70778899]
["bitfinex","SOLUSD",1767704952012,0.14699644,138.75,138.67,9.05792736]
["bitfinex","SOLUSD",1767704952413,0.14699644,138.75,138.68,0.70778899]
["bitfinex","SOLUSD",1767704953035,0.6431904,138.74,138.63,0.70778899]
["bitfinex","SOLUSD",1767704953236,0.6431904,138.74,138.65,0.70778899]
["bitfinex","SOLUSD",1767704953737,7.86156251,138.73,138.64,12.83029151]
["bitfinex","SOLUSD",1767704954038,0.65331628,138.72,138.64,12.83029151]
["bitfinex","SOLUSD",1767704954611,0.65331628,138.72,138.64,13.14]
["bitfinex","SOLUSD",1767704955630,0.65331628,138.72,138.65,0.70778899]
["bitfinex","SOLUSD",1767704955844,0.65331628,138.74,138.65,0.70778899]
["bitfinex","SOLUSD",1767704956425,0.65331628,138.74,138.67,0.70778899]
["bitfinex","SOLUSD",1767704958429,0.65331628,138.73,138.67,0.70778899]
["bitfinex","SOLUSD",1767704958730,7.86104635,138.74,138.67,0.70778899]
["bitfinex","SOLUSD",1767704959530,0.65331628,138.74,138.67,0.70778899]
["bitfinex","SOLUSD",1767704960228,103.85331628,138.75,138.67,0.70778899]
["bitfinex","SOLUSD",1767704960524,111.06061254,138.75,138.67,0.70778899]
["bitfinex","SOLUSD",1767704962716,111.06061254,138.75,138.68,0.70778899]
["bitfinex","SOLUSD",1767704962918,0.65331628,138.73,138.65,0.70778899]
["bitfinex","SOLUSD",1767704965829,0.65331628,138.72,138.65,0.70778899]
["bitfinex","SOLUSD",1767704966736,7.208334,138.73,138.65,0.70778899]
["bitfinex","SOLUSD",1767704966737,0.65331628,138.73,138.65,0.70778899]
["bitfinex","SOLUSD",1767704966933,0.65331628,138.75,138.68,0.70778899]
["bitfinex","SOLUSD",1767704968534,0.65331628,138.75,138.69,0.70778899]
["bitfinex","SOLUSD",1767704973540,0.66168168,138.77,138.69,0.70778899]
["bitfinex","SOLUSD",1767704973745,0.66168168,138.77,138.71,0.71151891]
["bitfinex","SOLUSD",1767704982051,0.66168168,138.79,138.71,0.71151891]
["bitfinex","SOLUSD",1767704982951,0.66168168,138.77,138.7,0.71151891]
["bitfinex","SOLUSD",1767704983149,0.66168168,138.77,138.67,0.71151891]
["bitfinex","SOLUSD",1767704983150,0.66168168,138.76,138.67,0.71151891]
["bitfinex","SOLUSD",1767704984049,0.66168168,138.74,138.67,0.71151891]
["bitfinex","SOLUSD",1767704985052,0.66168168,138.74,138.65,13.85151891]
["bitfinex","SOLUSD",1767704985246,0.66168168,138.74,138.66,0.71151891]
["bitfinex","SOLUSD",1767704985547,0.66168168,138.74,138.68,0.71151891]
["bitfinex","SOLUSD",1767704986050,0.66168168,138.74,138.69,0.71151891]
["bitfinex","SOLUSD",1767704986838,0.66168168,138.76,138.69,0.71151891]
["bitfinex","SOLUSD",1767704987438,0.66168168,138.76,138.68,13.14]
["bitfinex","SOLUSD",1767704987439,0.66168168,138.76,138.71,9.06165728]
["bitfinex","SOLUSD",1767704988433,0.66168168,138.77,138.72,0.71151891]
["bitfinex","SOLUSD",1767704989854,0.66168168,138.79,138.72,0.71151891]
["bitfinex","SOLUSD",1767704990442,0.66168168,138.79,138.67,18.02756825]
["bitfinex","SOLUSD",1767704990443,0.66168168,138.78,138.68,0.71151891]
["bitfinex","SOLUSD",1767704991446,0.66168168,138.76,138.68,0.71151891]
["bitfinex","SOLUSD",1767704991842,0.66168168,138.76,138.69,0.71151891]
["bitfinex","SOLUSD",1767704993460,0.66168168,138.76,138.67,0.71151891]
["bitfinex","SOLUSD",1767704993758,0.66168168,138.74,138.67,0.71151891]
["bitfinex","SOLUSD",1767704995958,0.66168168,138.73,138.68,0.71151891]
["bitfinex","SOLUSD",1767704998959,0.66168168,138.73,138.62,0.66274194]
["bitfinex","SOLUSD",1767704998960,0.70116827,138.72,138.62,0.66274194]
["bitfinex","SOLUSD",1767704999169,0.70116827,138.72,138.63,0.66274194]
["bitfinex","SOLUSD",1767704999956,0.70116827,138.7,138.63,0.66274194]
["bitfinex","SOLUSD",1767705000141,0.70116827,138.7,138.63,13.14]
["bitfinex","SOLUSD",1767705000347,0.70116827,138.7,138.64,0.66274194]
["bitfinex","SOLUSD",1767705001572,0.67116828,138.7,138.64,0.66274194]
["bitfinex","SOLUSD",1767705001981,7.21000355,138.7,138.64,0.66274194]
["bitfinex","SOLUSD",1767705003348,0.67715759,138.69,138.64,0.66274194]
["bitfinex","SOLUSD",1767705006160,0.67715759,138.69,138.62,8.35013837]
["bitfinex","SOLUSD",1767705006161,0.67715759,138.68,138.62,0.69410674]
["bitfinex","SOLUSD",1767705009379,0.67715759,138.7,138.64,0.69410674]
["bitfinex","SOLUSD",1767705013358,0.67715759,138.7,138.66,0.69410674]
["bitfinex","SOLUSD",1767705013879,0.67715759,138.72,138.66,0.69410674]
["bitfinex","SOLUSD",1767705014082,0.67715759,138.72,138.65,13.83410674]
["bitfinex","SOLUSD",1767705014262,0.67715759,138.72,138.66,0.69410674]
["bitfinex","SOLUSD",1767705014695,0.67715759,138.72,138.65,13.83410674]
["bitfinex","SOLUSD",1767705015073,0.67715759,138.72,138.66,0.69410674]
["bitfinex","SOLUSD",1767705017385,0.67715759,138.72,138.66,13.83410674]
["bitfinex","SOLUSD",1767705020093,0.67715759,138.72,138.67,0.69410674]
["bitfinex","SOLUSD",1767705021300,0.67715759,138.71,138.67,0.69410674]
["bitfinex","SOLUSD",1767705022391,0.67715759,138.71,138.66,13.83410674]
["bitfinex","SOLUSD",1767705022688,0.67715759,138.71,138.67,0.69410674]
["bitfinex","SOLUSD",1767705022989,0.67715759,138.71,138.65,9.04424511]
["bitfinex","SOLUSD",1767705023193,0.67715759,138.71,138.66,0.69410674]
["bitfinex","SOLUSD",1767705023982,0.67715759,138.71,138.65,21.49013837]
["bitfinex","SOLUSD",1767705024182,0.67715759,138.71,138.66,0.69410674]
["bitfinex","SOLUSD",1767705024983,0.67715759,138.7,138.66,0.69410674]
["bitfinex","SOLUSD",1767705025182,0.67715759,138.7,138.65,0.69410674]
["bitfinex","SOLUSD",1767705026591,0.67715759,138.7,138.64,21.49013837]
["bitfinex","SOLUSD",1767705026785,0.67715759,138.7,138.64,22.18424511]
["bitfinex","SOLUSD",1767705026973,0.67715759,138.69,138.64,9.04424511]
["bitfinex","SOLUSD",1767705027175,0.67715759,138.69,138.64,21.49013837]
["bitfinex","SOLUSD",1767705027600,0.67715759,138.69,138.65,0.69410674]
["bitfinex","SOLUSD",1767705028890,0.67715759,138.69,138.62,0.69410674]
["bitfinex","SOLUSD",1767705028891,0.67715759,138.68,138.62,0.69410674]
["bitfinex","SOLUSD",1767705029990,0.67715759,138.68,138.58,0.79410674]
["bitfinex","SOLUSD",1767705030199,0.67715759,138.68,138.59,13.83410674]
["bitfinex","SOLUSD",1767705030384,0.67715759,138.68,138.58,0.79410674]
["bitfinex","SOLUSD",1767705030698,0.67715759,138.68,138.59,13.83410674]
["bitfinex","SOLUSD",1767705031080,0.67255994,138.67,138.59,13.83410674]
["bitfinex","SOLUSD",1767705031797,0.67255994,138.67,138.6,0.706423]
["bitfinex","SOLUSD",1767705034687,0.67255994,138.67,138.62,0.706423]
["bitfinex","SOLUSD",1767705039215,0.67255994,138.68,138.62,0.706423]
["bitfinex","SOLUSD",1767705039795,0.67255994,138.69,138.62,0.706423]
["bitfinex","SOLUSD",1767705041212,0.67255994,138.68,138.62,0.706423]
["bitfinex","SOLUSD",1767705042679,0.67255994,138.67,138.62,0.706423]
["bitfinex","SOLUSD",1767705042879,0.67255994,138.66,138.59,13.14]
["bitfinex","SOLUSD",1767705043184,0.67255994,138.66,138.59,13.846423]
["bitfinex","SOLUSD",1767705043612,0.67255994,138.66,138.6,0.706423]
["bitfinex","SOLUSD",1767705045922,7.88454651,138.66,138.6,0.706423]
["bitfinex","SOLUSD",1767705046123,0.67255994,138.65,138.6,0.706423]
["bitfinex","SOLUSD",1767705047736,0.67255994,138.64,138.6,0.706423]
["bitfinex","SOLUSD",1767705048008,0.67255994,138.64,138.59,0.706423]
["bitfinex","SOLUSD",1767705049315,0.67255994,138.63,138.58,0.806423]
["bitfinex","SOLUSD",1767705058319,0.66269557,138.62,138.58,0.806423]
["bitfinex","SOLUSD",1767705058819,7.87595984,138.64,138.58,0.806423]
["bitfinex","SOLUSD",1767705059242,0.66269557,138.63,138.58,0.806423]
["bitfinex","SOLUSD",1767705061139,0.65597718,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767705061846,0.65597718,138.62,138.56,0.81687304]
["bitfinex","SOLUSD",1767705066526,0.65597718,138.61,138.56,0.81687304]
["bitfinex","SOLUSD",1767705083237,0.62597719,138.61,138.57,0.71687304]
["bitfinex","SOLUSD",1767705086753,20.35313241,138.64,138.57,0.71687304]
["bitfinex","SOLUSD",1767705086952,0.65597718,138.63,138.57,0.71687304]
["bitfinex","SOLUSD",1767705094150,0.65597718,138.63,138.56,0.7545828]
["bitfinex","SOLUSD",1767705096047,0.65597718,138.63,138.56,13.8945828]
["bitfinex","SOLUSD",1767705096248,0.65597718,138.63,138.57,0.6545828]
["bitfinex","SOLUSD",1767705099959,0.68161059,138.62,138.57,0.6545828]
["bitfinex","SOLUSD",1767705114882,0.68161059,138.62,138.56,13.8945828]
["bitfinex","SOLUSD",1767705115306,0.68161059,138.62,138.57,0.6545828]
["bitfinex","SOLUSD",1767705117786,0.68161059,138.62,138.56,13.24]
["bitfinex","SOLUSD",1767705118084,0.68161059,138.62,138.57,0.69627563]
["bitfinex","SOLUSD",1767705118985,0.65623351,138.61,138.56,0.79627563]
["bitfinex","SOLUSD",1767705119186,0.62623352,138.61,138.56,0.79627563]
["bitfinex","SOLUSD",1767705121080,7.21482749,138.61,138.56,0.1]
["bitfinex","SOLUSD",1767705121292,0.66194709,138.6,138.56,0.1]
["bitfinex","SOLUSD",1767705122382,0.64600039,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767705123081,0.64600039,138.59,138.53,0.1]
["bitfinex","SOLUSD",1767705124290,0.56278762,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705124502,0.56278762,138.58,138.53,0.1]
["bitfinex","SOLUSD",1767705124793,0.64516826,138.57,138.53,0.1]
["bitfinex","SOLUSD",1767705127293,0.56361143,138.56,138.53,0.1]
["bitfinex","SOLUSD",1767705130702,0.56361143,138.56,138.53,0.7655717]
["bitfinex","SOLUSD",1767705134699,0.66194709,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705141603,0.66194709,138.58,138.53,0.1]
["bitfinex","SOLUSD",1767705142099,0.66194709,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705161335,20.37586922,138.59,138.53,0.7655717]
["bitfinex","SOLUSD",1767705161515,0.65226217,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705161716,13.16,138.59,138.53,0.7655717]
["bitfinex","SOLUSD",1767705162330,13.81323833,138.59,138.53,0.7655717]
["bitfinex","SOLUSD",1767705163619,0.55562206,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705170968,13.81323833,138.59,138.53,0.7655717]
["bitfinex","SOLUSD",1767705174176,0.55562206,138.58,138.53,0.7655717]
["bitfinex","SOLUSD",1767705178385,0.55562206,138.58,138.54,0.66640699]
["bitfinex","SOLUSD",1767705183068,0.55562206,138.58,138.53,0.76393485]
["bitfinex","SOLUSD",1767705183275,0.65226217,138.57,138.52,0.1]
["bitfinex","SOLUSD",1767705187473,0.65226217,138.57,138.52,0.76393485]
["bitfinex","SOLUSD",1767705188701,0.65724389,138.58,138.52,0.76393485]
["bitfinex","SOLUSD",1767705190676,0.65724389,138.59,138.53,0.66393485]
["bitfinex","SOLUSD",1767705190877,0.65724389,138.59,138.54,0.66393485]
["bitfinex","SOLUSD",1767705204603,0.65724389,138.6,138.55,0.66393485]
["bitfinex","SOLUSD",1767705217518,0.65724389,138.6,138.55,7.88117411]
["bitfinex","SOLUSD",1767705217719,0.2,138.73,138.61,0.6755475]
["bitfinex","SOLUSD",1767705217902,0.2,138.76,138.66,8.35013837]
["bitfinex","SOLUSD",1767705218103,0.65628766,138.79,138.73,8.35013837]
["bitfinex","SOLUSD",1767705218310,0.2,138.84,138.78,8.35013837]
["bitfinex","SOLUSD",1767705218512,0.2,138.91,138.82,28.86542837]
["bitfinex","SOLUSD",1767705218711,0.85628766,138.94,138.85,8.35013837]
["bitfinex","SOLUSD",1767705219009,1.0,139.0,138.91,0.6755475]
["bitfinex","SOLUSD",1767705219316,4.78770608,139.04,138.94,0.6755475]
["bitfinex","SOLUSD",1767705219613,13.57455218,139.05,138.96,0.6755475]
["bitfinex","SOLUSD",1767705219797,4.77654989,139.04,138.96,0.6755475]
["bitfinex","SOLUSD",1767705219992,4.77654989,139.04,138.92,0.6755475]
["bitfinex","SOLUSD",1767705220515,13.14,139.09,138.96,0.6755475]
["bitfinex","SOLUSD",1767705220716,21.61,139.13,138.98,0.6755475]
["bitfinex","SOLUSD",1767705220916,4.74748748,139.04,138.99,0.6755475]
["bitfinex","SOLUSD",1767705221294,0.65628766,139.03,139.0,13.14]
["bitfinex","SOLUSD",1767705221804,4.74748748,139.04,139.0,13.14]
["bitfinex","SOLUSD",1767705222203,0.65628766,139.05,139.0,13.8155475]
["bitfinex","SOLUSD",1767705223227,0.65628766,139.05,138.91,0.6755475]
["bitfinex","SOLUSD",1767705223409,0.65628766,139.04,138.96,0.6755475]
["bitfinex","SOLUSD",1767705223614,0.65628766,139.04,138.92,18.65529]
["bitfinex","SOLUSD",1767705223615,0.65628766,139.02,138.92,0.6755475]
["bitfinex","SOLUSD",1767705223810,0.65628766,139.02,138.94,0.6755475]
["bitfinex","SOLUSD",1767705224216,0.65628766,139.02,138.95,13.14]
["bitfinex","SOLUSD",1767705225527,0.65628766,139.02,138.96,0.6755475]
["bitfinex","SOLUSD",1767705225914,0.65628766,139.02,138.97,13.14]
["bitfinex","SOLUSD",1767705226110,0.65628766,139.06,138.97,0.6755475]
["bitfinex","SOLUSD",1767705226314,0.65628766,139.08,138.99,0.6755475]
["bitfinex","SOLUSD",1767705226512,0.65628766,139.08,139.01,0.6755475]
["bitfinex","SOLUSD",1767705227526,0.65628766,139.08,139.01,13.12]
["bitfinex","SOLUSD",1767705228109,0.65628766,139.06,138.99,0.6755475]
["bitfinex","SOLUSD",1767705228317,0.65628766,139.06,138.99,13.7955475]
["bitfinex","SOLUSD",1767705228827,0.65628766,139.06,138.96,8.35013837]
["bitfinex","SOLUSD",1767705229133,0.65628766,139.06,138.97,13.12]
["bitfinex","SOLUSD",1767705229522,0.65628766,139.06,138.96,0.6755475]
["bitfinex","SOLUSD",1767705229728,0.65628766,139.06,138.97,13.12]
["bitfinex","SOLUSD",1767705230026,0.65628766,139.01,138.87,0.6755475]
["bitfinex","SOLUSD",1767705230205,0.65628766,138.98,138.87,0.6755475]
["bitfinex","SOLUSD",1767705230603,0.65628766,138.98,138.89,0.6755475]
["bitfinex","SOLUSD",1767705231014,0.65628766,138.98,138.93,0.6755475]
["bitfinex","SOLUSD",1767705231209,0.65628766,139.0,138.94,0.6755475]
["bitfinex","SOLUSD",1767705231416,0.65628766,139.05,138.94,0.6755475]
["bitfinex","SOLUSD",1767705231835,0.65628766,139.05,138.95,13.7955475]
["bitfinex","SOLUSD",1767705232028,0.65628766,139.05,138.93,0.6755475]
["bitfinex","SOLUSD",1767705232247,0.65628766,139.03,138.91,0.6755475]
["bitfinex","SOLUSD",1767705233018,0.65628766,139.03,138.93,0.6755475]
["bitfinex","SOLUSD",1767705233633,0.65628766,139.03,138.95,0.6755475]
["bitfinex","SOLUSD",1767705233834,0.65628766,139.07,138.97,0.6755475]
["bitfinex","SOLUSD",1767705234033,0.65628766,139.06,138.99,0.6755475]
["bitfinex","SOLUSD",1767705234234,0.65628766,139.06,139.04,0.37590147]
["bitfinex","SOLUSD",1767705234542,0.65628766,139.1,139.04,0.31590147]
["bitfinex","SOLUSD",1767705235016,0.65628766,139.1,138.98,0.6755475]
["bitfinex","SOLUSD",1767705235217,0.65628766,139.06,138.95,0.6755475]
["bitfinex","SOLUSD",1767705235829,0.65628766,139.06,138.96,0.6755475]
["bitfinex","SOLUSD",1767705236648,0.68708898,139.04,138.98,0.65673628]
["bitfinex","SOLUSD",1767705238518,0.68708898,139.04,138.96,0.65673628]
["bitfinex","SOLUSD",1767705238937,7.87966618,139.04,138.96,0.65673628]
["bitfinex","SOLUSD",1767705240052,0.68708898,139.05,138.96,0.65673628]
["bitfinex","SOLUSD",1767705241029,7.87926389,139.04,138.96,0.65673628]
["bitfinex","SOLUSD",1767705241538,7.87926389,139.04,138.93,0.69851407]
["bitfinex","SOLUSD",1767705241539,0.68708898,139.04,138.93,0.69851407]
["bitfinex","SOLUSD",1767705242216,0.68708898,139.04,138.92,13.12]
["bitfinex","SOLUSD",1767705242437,0.66844654,138.99,138.89,13.12]
["bitfinex","SOLUSD",1767705242731,0.66844654,138.98,138.89,13.12]
["bitfinex","SOLUSD",1767705243144,0.66844654,138.96,138.87,0.69851407]
["bitfinex","SOLUSD",1767705243464,0.66844654,138.98,138.92,0.69851407]
["bitfinex","SOLUSD",1767705243627,0.66844654,138.98,138.9,0.69851407]
["bitfinex","SOLUSD",1767705244167,0.66844654,138.96,138.86,0.69851407]
["bitfinex","SOLUSD",1767705244660,0.66844654,138.96,138.88,0.69851407]
["bitfinex","SOLUSD",1767705245330,0.66844654,138.96,138.89,0.69851407]
["bitfinex","SOLUSD",1767705246155,0.66844654,138.98,138.89,0.69851407]
["bitfinex","SOLUSD",1767705246356,7.86377565,138.98,138.89,0.69851407]
["bitfinex","SOLUSD",1767705246566,0.66844654,138.97,138.89,13.81851407]
["bitfinex","SOLUSD",1767705246758,0.66844654,138.97,138.9,0.69851407]
["bitfinex","SOLUSD",1767705247075,0.66844654,139.0,138.91,5.51529]
["bitfinex","SOLUSD",1767705247253,0.66844654,139.0,138.92,0.69851407]
["bitfinex","SOLUSD",1767705247854,0.66844654,139.0,138.93,0.69851407]
["bitfinex","SOLUSD",1767705248049,7.86277238,139.0,138.93,0.69851407]
["bitfinex","SOLUSD",1767705249058,0.66844654,139.0,138.93,0.69851407]
["bitfinex","SOLUSD",1767705250252,7.86273521,139.0,138.93,0.69851407]
["bitfinex","SOLUSD",1767705251665,0.66844654,139.0,138.93,0.69851407]
["bitfinex","SOLUSD",1767705251870,17.98260844,139.03,138.93,0.69851407]
["bitfinex","SOLUSD",1767705251871,0.66844654,139.02,138.93,0.69851407]
["bitfinex","SOLUSD",1767705252055,0.66844654,139.02,138.94,0.69851407]
["bitfinex","SOLUSD",1767705252573,0.66844654,139.01,138.94,0.69851407]
["bitfinex","SOLUSD",1767705253978,0.66844654,139.01,138.95,0.69851407]
["bitfinex","SOLUSD",1767705256770,0.66844654,139.06,138.98,0.69851407]
["bitfinex","SOLUSD",1767705257272,0.66844654,139.12,139.0,0.69851407]
["bitfinex","SOLUSD",1767705257465,0.66844654,139.1,139.0,0.69851407]
["bitfinex","SOLUSD",1767705257670,0.66844654,139.1,139.01,0.69851407]
["bitfinex","SOLUSD",1767705258684,0.66844654,139.09,138.99,0.69851407]
["bitfinex","SOLUSD",1767705259594,0.66844654,139.08,138.99,0.69851407]
["bitfinex","SOLUSD",1767705259795,0.66844654,139.1,139.01,0.69851407]
["bitfinex","SOLUSD",1767705259998,0.66844654,139.1,139.03,0.69851407]
["bitfinex","SOLUSD",1767705260301,0.66844654,139.1,139.04,0.69851407]
["bitfinex","SOLUSD",1767705260787,0.66844654,139.1,139.02,22.16865244]
["bitfinex","SOLUSD",1767705261165,0.66844654,139.1,139.03,0.69851407]
["bitfinex","SOLUSD",1767705262071,0.66844654,139.09,139.03,0.69851407]
["bitfinex","SOLUSD",1767705263195,0.66844654,139.11,139.03,0.69851407]
["bitfinex","SOLUSD",1767705263698,0.66844654,139.1,139.04,0.69851407]
["bitfinex","SOLUSD",1767705265092,7.85760411,139.1,139.04,0.69851407]
["bitfinex","SOLUSD",1767705265298,7.85760411,139.1,139.03,13.12]
["bitfinex","SOLUSD",1767705265299,0.66844654,139.09,139.02,13.79851407]
["bitfinex","SOLUSD",1767705265495,0.66844654,139.09,139.02,0.69851407]
["bitfinex","SOLUSD",1767705265712,0.66844654,139.09,138.98,5.51529]
["bitfinex","SOLUSD",1767705265713,0.66844654,139.09,138.98,0.69851407]
["bitfinex","SOLUSD",1767705267798,0.66844654,139.07,138.98,0.69851407]
["bitfinex","SOLUSD",1767705269994,0.66844654,139.05,138.98,0.69851407]
["bitfinex","SOLUSD",1767705272300,7.86036595,139.05,138.98,0.69851407]
["bitfinex","SOLUSD",1767705274525,0.69938991,139.07,138.99,0.69619169]
["bitfinex","SOLUSD",1767705275704,7.89053042,139.06,138.99,0.69619169]
["bitfinex","SOLUSD",1767705278515,0.69938991,139.06,138.99,0.69619169]
["bitfinex","SOLUSD",1767705279205,7.88920656,139.09,139.0,0.69619169]
["bitfinex","SOLUSD",1767705279414,0.69938991,139.08,139.02,0.69619169]
["bitfinex","SOLUSD",1767705281810,0.69938991,139.07,139.02,0.69619169]
["bitfinex","SOLUSD",1767705281992,0.69938991,139.07,139.01,13.1]
["bitfinex","SOLUSD",1767705282193,0.69938991,139.06,139.01,13.1]
["bitfinex","SOLUSD",1767705282394,0.69938991,139.06,139.0,0.69619169]
["bitfinex","SOLUSD",1767705284225,7.89055644,139.06,139.0,0.69619169]
["bitfinex","SOLUSD",1767705287612,0.69938991,139.06,139.0,0.69619169]
["bitfinex","SOLUSD",1767705289195,0.69938991,139.09,139.02,0.69619169]
["bitfinex","SOLUSD",1767705289718,0.69938991,139.1,139.03,0.69619169]
["bitfinex","SOLUSD",1767705289894,0.69938991,139.12,139.06,0.69619169]
["bitfinex","SOLUSD",1767705290095,0.69938991,139.17,139.08,0.69619169]
["bitfinex","SOLUSD",1767705290502,0.69938991,139.17,139.1,0.69619169]
["bitfinex","SOLUSD",1767705291323,0.69938991,139.17,139.1,13.1]
["bitfinex","SOLUSD",1767705291512,0.69938991,139.17,139.11,0.69619169]
["bitfinex","SOLUSD",1767705293219,0.2,139.18,139.12,0.69619169]
["bitfinex","SOLUSD",1767705293426,0.69938991,139.17,139.12,0.69619169]
["bitfinex","SOLUSD",1767705293725,0.89938991,139.18,139.12,0.69619169]
["bitfinex","SOLUSD",1767705293927,0.69938991,139.17,139.12,0.69619169]
["bitfinex","SOLUSD",1767705294132,0.69938991,139.17,139.11,0.69619169]
["bitfinex","SOLUSD",1767705297525,0.2,139.18,139.11,0.69619169]
["bitfinex","SOLUSD",1767705297723,0.2,139.18,139.12,0.71269229]
["bitfinex","SOLUSD",1767705298731,0.2,139.18,139.13,0.71269229]
["bitfinex","SOLUSD",1767705300522,0.6786091,139.17,139.11,0.71269229]
["bitfinex","SOLUSD",1767705300710,7.38506261,139.18,139.11,0.71269229]
["bitfinex","SOLUSD",1767705301035,8.06367171,139.18,139.11,0.71269229]
["bitfinex","SOLUSD",1767705301334,0.8786091,139.18,139.11,0.71269229]
["bitfinex","SOLUSD",1767705301518,0.8786091,139.18,139.12,0.72122122]
["bitfinex","SOLUSD",1767705302331,0.69990976,139.17,139.12,0.72122122]
["bitfinex","SOLUSD",1767705302706,0.69990976,139.17,139.1,13.82122122]
["bitfinex","SOLUSD",1767705302911,0.69990976,139.16,139.1,13.82122122]
["bitfinex","SOLUSD",1767705303111,0.69990976,139.16,139.07,0.72122122]
["bitfinex","SOLUSD",1767705303330,0.69990976,139.15,139.07,0.72122122]
["bitfinex","SOLUSD",1767705304325,0.69990976,139.15,139.09,0.72122122]
["bitfinex","SOLUSD",1767705304727,0.69990976,139.15,139.1,0.72122122]
["bitfinex","SOLUSD",1767705305036,0.69990976,139.15,139.06,0.72122122]
["bitfinex","SOLUSD",1767705305343,0.69990976,139.12,138.98,0.72122122]
["bitfinex","SOLUSD",1767705305515,0.69990976,139.1,138.98,0.72122122]
["bitfinex","SOLUSD",1767705305716,0.69990976,139.08,138.97,9.07135959]
["bitfinex","SOLUSD",1767705305934,0.69990976,139.08,138.98,8.35013837]
["bitfinex","SOLUSD",1767705306320,0.69990976,139.06,138.98,8.35013837]
["bitfinex","SOLUSD",1767705306744,0.69990976,139.06,138.98,9.07135959]
["bitfinex","SOLUSD",1767705307620,0.69990976,139.05,138.99,0.72122122]
["bitfinex","SOLUSD",1767705308115,0.69990976,139.07,138.99,0.72122122]
["bitfinex","SOLUSD",1767705309219,0.69990976,139.06,138.99,0.72122122]
["bitfinex","SOLUSD",1767705310811,0.69990976,139.05,138.99,0.72122122]
["bitfinex","SOLUSD",1767705311431,0.69990976,139.05,138.97,0.72122122]
["bitfinex","SOLUSD",1767705312439,0.69990976,139.04,138.97,0.72122122]
["bitfinex","SOLUSD",1767705312635,0.69990976,139.04,138.98,0.72122122]
["bitfinex","SOLUSD",1767705316137,0.69990976,139.04,138.99,0.72122122]
["bitfinex","SOLUSD",1767705319238,0.69990976,139.04,138.95,21.45013837]
["bitfinex","SOLUSD",1767705319538,0.69990976,139.04,138.97,0.72122122]
["bitfinex","SOLUSD",1767705319732,0.69990976,139.1,139.0,0.72122122]
["bitfinex","SOLUSD",1767705319925,0.69990976,139.09,139.0,0.72122122]
["bitfinex","SOLUSD",1767705320719,0.69990976,139.08,139.0,0.72122122]
["bitfinex","SOLUSD",1767705320920,0.69990976,139.07,139.0,0.72122122]
["bitfinex","SOLUSD",1767705321118,0.69990976,139.07,139.01,0.72122122]
["bitfinex","SOLUSD",1767705323145,0.69990976,139.06,139.01,0.72122122]
["bitfinex","SOLUSD",1767705324439,0.69990976,139.08,139.01,0.72122122]
["bitfinex","SOLUSD",1767705324642,0.69990976,139.08,139.02,0.72122122]
["bitfinex","SOLUSD",1767705324838,0.69990976,139.07,139.02,0.72122122]
["bitfinex","SOLUSD",1767705325523,0.69990976,139.1,139.02,0.72122122]
["bitfinex","SOLUSD",1767705326241,0.69990976,139.1,139.0,0.72122122]
["bitfinex","SOLUSD",1767705327036,0.69990976,139.17,139.05,0.72122122]
["bitfinex","SOLUSD",1767705327337,0.69990976,139.17,139.07,0.72122122]
["bitfinex","SOLUSD",1767705327533,0.69990976,139.16,139.07,0.72122122]
["bitfinex","SOLUSD",1767705330642,7.18648939,139.15,139.07,0.72122122]
["bitfinex","SOLUSD",1767705330843,0.69990976,139.15,139.08,0.72122122]
["bitfinex","SOLUSD",1767705332144,0.69990976,139.15,139.09,0.72437909]
["bitfinex","SOLUSD",1767705333629,0.72481459,139.17,139.09,0.72437909]
["bitfinex","SOLUSD",1767705334030,0.72481459,139.17,139.11,0.72437909]
["bitfinex","SOLUSD",1767705335037,0.72481459,139.17,139.12,0.72437909]
["bitfinex","SOLUSD",1767705335436,0.2,139.19,139.11,7.18838788]
["bitfinex","SOLUSD",1767705335639,0.2,139.19,139.13,0.72437909]
["bitfinex","SOLUSD",1767705335946,0.72481459,139.18,139.13,0.72437909]
["bitfinex","SOLUSD",1767705336935,0.72481459,139.18,139.14,13.1]
["bitfinex","SOLUSD",1767705337255,0.2,139.24,139.18,0.72437909]
["bitfinex","SOLUSD",1767705337443,0.2,139.24,139.19,13.82437909]
["bitfinex","SOLUSD",1767705337839,0.2,139.24,139.2,0.72437909]
["bitfinex","SOLUSD",1767705339448,0.72481459,139.23,139.19,13.1]
["bitfinex","SOLUSD",1767705340253,0.72481459,139.23,139.17,15.53508997]
["bitfinex","SOLUSD",1767705340254,0.72481459,139.23,139.14,0.72437909]
["bitfinex","SOLUSD",1767705340459,0.72481459,139.23,139.14,13.82437909]
["bitfinex","SOLUSD",1767705340657,0.72481459,139.23,139.14,13.1]
["bitfinex","SOLUSD",1767705340828,0.72481459,139.23,139.15,0.72437909]
["bitfinex","SOLUSD",1767705341030,0.72481459,139.21,139.15,0.72437909]
["bitfinex","SOLUSD",1767705341233,0.72481459,139.21,139.13,13.82437909]
["bitfinex","SOLUSD",1767705341956,0.72481459,139.21,139.14,0.72437909]
["bitfinex","SOLUSD",1767705343543,0.72481459,139.19,139.14,0.72437909]
["bitfinex","SOLUSD",1767705343854,0.72481459,139.19,139.13,13.1]
["bitfinex","SOLUSD",1767705344029,0.72481459,139.19,139.12,0.72437909]
["bitfinex","SOLUSD",1767705344233,0.72481459,139.18,139.12,0.72437909]
["bitfinex","SOLUSD",1767705344956,0.72481459,139.18,139.11,0.72437909]
["bitfinex","SOLUSD",1767705345860,0.72481459,139.17,139.11,0.72437909]
["bitfinex","SOLUSD",1767705346435,0.72481459,139.17,139.08,0.72437909]
["bitfinex","SOLUSD",1767705346640,0.72481459,139.16,139.08,0.72437909]
["bitfinex","SOLUSD",1767705346840,7.90984813,139.18,139.09,0.72437909]
["bitfinex","SOLUSD",1767705347046,0.72481459,139.17,139.1,0.72437909]
["bitfinex","SOLUSD",1767705347237,0.72481459,139.17,139.08,6.23966909]
["bitfinex","SOLUSD",1767705347553,0.72481459,139.17,139.09,0.72437909]
["bitfinex","SOLUSD",1767705347746,0.72481459,139.16,139.1,0.72437909]
["bitfinex","SOLUSD",1767705348458,0.72481459,139.16,139.02,6.80025733]
["bitfinex","SOLUSD",1767705348650,0.72481459,139.13,138.97,0.72437909]
["bitfinex","SOLUSD",1767705348863,0.72481459,139.1,138.97,0.72437909]
["bitfinex","SOLUSD",1767705349043,0.72481459,139.1,138.98,0.72437909]
["bitfinex","SOLUSD",1767705349235,0.72481459,139.1,138.99,0.72437909]
["bitfinex","SOLUSD",1767705349859,0.72481459,139.08,138.99,0.72437909]
["bitfinex","SOLUSD",1767705350061,0.72481459,139.06,138.99,0.72437909]
["bitfinex","SOLUSD",1767705354170,0.72481459,139.06,139.0,0.72437909]
["bitfinex","SOLUSD",1767705354667,0.72481459,139.08,139.01,0.72437909]
["bitfinex","SOLUSD",1767705355170,0.72481459,139.1,139.03,0.72437909]
["bitfinex","SOLUSD",1767705356371,0.72481459,139.12,139.04,0.72437909]
["bitfinex","SOLUSD",1767705356664,7.9129737,139.12,139.04,0.72437909]
["bitfinex","SOLUSD",1767705356970,0.72481459,139.11,139.04,0.72437909]
["bitfinex","SOLUSD",1767705358073,0.72218948,139.1,139.04,0.72437909]
["bitfinex","SOLUSD",1767705358273,0.72218948,139.1,139.04,0.7202805]
["bitfinex","SOLUSD",1767705360695,7.91154347,139.1,139.04,0.7202805]
["bitfinex","SOLUSD",1767705361176,0.65643678,139.09,139.04,0.7202805]
["bitfinex","SOLUSD",1767705361391,0.65643678,139.09,139.02,0.6620893]
["bitfinex","SOLUSD",1767705361559,0.65643678,139.08,139.02,0.6620893]
["bitfinex","SOLUSD",1767705361758,0.65643678,139.08,139.0,0.6620893]
["bitfinex","SOLUSD",1767705362698,13.1,139.09,139.0,0.6620893]
["bitfinex","SOLUSD",1767705362699,0.65643678,139.06,139.0,0.6620893]
["bitfinex","SOLUSD",1767705363382,0.65643678,139.06,139.0,7.8563048]
["bitfinex","SOLUSD",1767705364462,7.84666831,139.08,139.01,0.6620893]
["bitfinex","SOLUSD",1767705364664,0.65643678,139.08,139.01,0.6620893]
["bitfinex","SOLUSD",1767705365182,0.65643678,139.07,139.01,0.6620893]
["bitfinex","SOLUSD",1767705365386,0.65643678,139.09,139.01,0.6620893]
["bitfinex","SOLUSD",1767705365872,0.65643678,139.13,139.04,0.6620893]
["bitfinex","SOLUSD",1767705366388,0.65643678,139.13,139.05,0.6620893]
["bitfinex","SOLUSD",1767705366597,0.65643678,139.13,139.07,0.6620893]
["bitfinex","SOLUSD",1767705367262,13.75643678,139.15,139.08,0.6620893]
["bitfinex","SOLUSD",1767705367492,0.65643678,139.15,139.08,0.6620893]
["bitfinex","SOLUSD",1767705368065,4.48665973,139.16,139.08,0.6620893]
["bitfinex","SOLUSD",1767705368484,4.48665973,139.16,139.1,0.6620893]
["bitfinex","SOLUSD",1767705368684,4.48665973,139.16,139.11,0.6620893]
["bitfinex","SOLUSD",1767705370980,0.65643678,139.15,139.09,13.7620893]
["bitfinex","SOLUSD",1767705372194,7.84303802,139.15,139.09,13.7620893]
["bitfinex","SOLUSD",1767705372692,4.48665973,139.16,139.1,0.6620893]
["bitfinex","SOLUSD",1767705372898,12.32920358,139.16,139.1,0.6620893]
["bitfinex","SOLUSD",1767705373077,0.65643678,139.15,139.1,0.6620893]
["bitfinex","SOLUSD",1767705375875,4.48665973,139.16,139.11,0.6620893]
["bitfinex","SOLUSD",1767705377905,0.65643678,139.15,139.09,22.11222767]
["bitfinex","SOLUSD",1767705378204,0.65643678,139.15,139.1,0.6620893]
["bitfinex","SOLUSD",1767705378786,4.48665973,139.16,139.11,0.6620893]
["bitfinex","SOLUSD",1767705379095,5.14309651,139.16,139.11,0.6620893]
["bitfinex","SOLUSD",1767705379478,5.14309651,139.16,139.09,29.30161441]
["bitfinex","SOLUSD",1767705379479,0.65643678,139.15,139.09,29.30161441]
["bitfinex","SOLUSD",1767705381585,5.14309651,139.16,139.1,0.6620893]
["bitfinex","SOLUSD",1767705384595,0.65643678,139.15,139.09,28.63952511]
["bitfinex","SOLUSD",1767705384777,0.65643678,139.15,139.09,29.30161441]
["bitfinex","SOLUSD",1767705386301,0.65643678,139.15,139.1,7.18899289]
["bitfinex","SOLUSD",1767705386913,0.65643678,139.15,139.11,0.6620893]
["bitfinex","SOLUSD",1767705387274,0.65643678,139.17,139.11,0.6620893]
["bitfinex","SOLUSD",1767705388499,0.65643678,139.16,139.11,0.6620893]
["bitfinex","SOLUSD",1767705388881,0.65643678,139.18,139.12,0.6620893]
["bitfinex","SOLUSD",1767705390576,7.84189341,139.17,139.12,0.6620893]
["bitfinex","SOLUSD",1767705390893,0.65643678,139.16,139.08,0.6620893]
["bitfinex","SOLUSD",1767705391199,0.65643678,139.14,139.08,0.6620893]
["bitfinex","SOLUSD",1767705392599,0.65643678,139.14,139.04,0.70692812]
["bitfinex","SOLUSD",1767705392600,0.70367652,139.14,139.04,0.70692812]
["bitfinex","SOLUSD",1767705392775,0.70367652,139.12,139.04,0.70692812]
["bitfinex","SOLUSD",1767705392982,0.70367652,139.12,139.03,8.35013837]
["bitfinex","SOLUSD",1767705393200,0.70367652,139.1,139.03,0.70692812]
["bitfinex","SOLUSD",1767705393795,0.70367652,139.1,139.04,0.70692812]
["bitfinex","SOLUSD",1767705394582,0.70367652,139.1,139.05,0.70692812]
["bitfinex","SOLUSD",1767705395800,0.70367652,139.09,139.02,0.70692812]
["bitfinex","SOLUSD",1767705397706,0.70367652,139.07,139.02,0.70692812]
["bitfinex","SOLUSD",1767705398377,13.1,139.1,139.02,0.70692812]
["bitfinex","SOLUSD",1767705398677,13.1,139.1,139.03,0.70692812]
["bitfinex","SOLUSD",1767705399696,13.1,139.1,139.02,7.19310869]
["bitfinex","SOLUSD",1767705399697,0.70367652,139.13,139.05,0.70692812]
["bitfinex","SOLUSD",1767705400799,0.70367652,139.13,139.05,7.89835944]
["bitfinex","SOLUSD",1767705401004,0.70367652,139.13,139.04,13.1]
["bitfinex","SOLUSD",1767705402006,0.70367652,139.12,139.04,13.1]
["bitfinex","SOLUSD",1767705402301,0.70367652,139.12,139.04,13.80692812]
["bitfinex","SOLUSD",1767705402513,0.70367652,139.12,139.04,0.70692812]
["bitfinex","SOLUSD",1767705403102,0.70367652,139.1,139.04,0.70692812]
["bitfinex","SOLUSD",1767705403301,0.70367652,139.1,139.02,0.70692812]
["bitfinex","SOLUSD",1767705404804,0.70367652,139.09,139.02,0.70692812]
["bitfinex","SOLUSD",1767705405179,7.89378293,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705407392,0.70367652,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705407591,7.89384782,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705407796,0.70367652,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705411410,7.89390688,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705412315,0.70367652,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705413216,13.80367652,139.11,139.03,0.70692812]
["bitfinex","SOLUSD",1767705413413,0.21074337,139.1,139.03,0.70692812]
["bitfinex","SOLUSD",1767705414812,7.89326599,139.09,139.03,0.70692812]
["bitfinex","SOLUSD",1767705414998,0.70367652,139.09,139.04,0.70692812]
["bitfinex","SOLUSD",1767705418217,0.70367652,139.09,139.04,7.89901265]
["bitfinex","SOLUSD",1767705419204,0.70367652,139.09,139.04,0.70692812]
["bitfinex","SOLUSD",1767705420298,0.70367652,139.08,139.02,0.70692812]
["bitfinex","SOLUSD",1767705420497,0.70367652,139.08,139.03,0.70692812]
["bitfinex","SOLUSD",1767705422117,0.70367652,139.08,139.02,0.70100082]
["bitfinex","SOLUSD",1767705422521,0.71659177,139.06,139.0,13.80100082]
["bitfinex","SOLUSD",1767705422823,0.71659177,139.06,139.01,0.70100082]
["bitfinex","SOLUSD",1767705423925,0.71659177,139.07,139.02,0.70100082]
["bitfinex","SOLUSD",1767705424602,7.90750031,139.07,139.02,0.70100082]
["bitfinex","SOLUSD",1767705426021,0.71659177,139.06,139.02,0.70100082]
["bitfinex","SOLUSD",1767705426925,0.71659177,139.1,139.02,0.70100082]
["bitfinex","SOLUSD",1767705427808,0.71659177,139.08,139.02,0.70100082]
["bitfinex","SOLUSD",1767705428519,0.71659177,139.08,139.0,13.80100082]
["bitfinex","SOLUSD",1767705428721,0.71659177,139.08,139.01,0.70100082]
["bitfinex","SOLUSD",1767705429620,0.71659177,139.06,139.01,0.70100082]
["bitfinex","SOLUSD",1767705430005,0.71659177,139.04,138.98,0.70100082]
["bitfinex","SOLUSD",1767705430211,0.71659177,139.04,138.96,0.80100082]
["bitfinex","SOLUSD",1767705430914,46.72718198,139.07,138.96,0.80100082]
["bitfinex","SOLUSD",1767705430915,0.71659177,139.02,138.96,0.1]
["bitfinex","SOLUSD",1767705431116,0.68963063,139.02,138.96,0.1]
["bitfinex","SOLUSD",1767705431631,0.68963063,139.02,138.96,0.80100082]
["bitfinex","SOLUSD",1767705432034,7.19353372,139.02,138.96,0.80100082]
["bitfinex","SOLUSD",1767705432928,25.16920275,139.06,138.97,0.68156005]
["bitfinex","SOLUSD",1767705433231,0.71161527,139.05,138.97,0.68156005]
["bitfinex","SOLUSD",1767705433430,0.71161527,139.05,138.98,0.68156005]
["bitfinex","SOLUSD",1767705434125,0.71161527,139.05,138.99,0.68156005]
["bitfinex","SOLUSD",1767705434341,0.71161527,139.04,138.99,0.68156005]
["bitfinex","SOLUSD",1767705434632,0.71161527,139.06,138.99,0.68156005]
["bitfinex","SOLUSD",1767705436440,0.71161527,139.06,139.0,7.1942446]
["bitfinex","SOLUSD",1767705436628,7.90231823,139.07,139.01,0.68156005]
["bitfinex","SOLUSD",1767705436830,0.71161527,139.07,139.01,0.68156005]
["bitfinex","SOLUSD",1767705437935,0.71161527,139.08,139.01,0.68156005]
["bitfinex","SOLUSD",1767705438314,0.71161527,139.1,139.03,0.68156005]
["bitfinex","SOLUSD",1767705438514,0.71161527,139.08,139.03,0.68156005]
["bitfinex","SOLUSD",1767705439237,0.71161527,139.08,139.01,0.68156005]
["bitfinex","SOLUSD",1767705439615,0.71161527,139.07,139.01,0.68156005]
["bitfinex","SOLUSD",1767705440937,0.71161527,139.05,139.01,0.68156005]
["bitfinex","SOLUSD",1767705443430,0.71161527,139.06,139.01,0.68156005]
["bitfinex","SOLUSD",1767705444616,0.71161527,139.06,139.0,0.68156005]
["bitfinex","SOLUSD",1767705445219,0.71161527,139.05,139.0,0.68156005]
["bitfinex","SOLUSD",1767705446024,0.71161527,139.05,138.98,9.03169842]
["bitfinex","SOLUSD",1767705446223,0.71161527,139.05,138.98,0.68156005]
["bitfinex","SOLUSD",1767705446422,0.71161527,139.04,138.98,0.68156005]
["bitfinex","SOLUSD",1767705446642,0.71161527,139.04,138.96,0.78156005]
["bitfinex","SOLUSD",1767705447741,0.71161527,139.02,138.96,7.97774254]
["bitfinex","SOLUSD",1767705449754,0.71161527,139.02,138.97,0.68156005]
["bitfinex","SOLUSD",1767705450556,7.90492652,139.02,138.97,0.68156005]
["bitfinex","SOLUSD",1767705450749,0.71161527,139.01,138.97,0.68156005]
["bitfinex","SOLUSD",1767705451754,0.71161527,139.01,138.96,0.82438036]
["bitfinex","SOLUSD",1767705452954,0.71161527,139.01,138.96,0.1]
["bitfinex","SOLUSD",1767705453753,0.71161527,139.01,138.96,0.82438036]
["bitfinex","SOLUSD",1767705454555,0.68430665,138.99,138.93,0.82438036]
["bitfinex","SOLUSD",1767705455340,0.68430665,138.98,138.93,0.1]
["bitfinex","SOLUSD",1767705458653,0.68430665,138.98,138.93,0.82438036]
["bitfinex","SOLUSD",1767705458854,0.68430665,138.98,138.93,0.1]
["bitfinex","SOLUSD",1767705459332,0.68430665,138.97,138.93,0.1]
["bitfinex","SOLUSD",1767705459958,0.68430665,138.96,138.9,21.14329576]
["bitfinex","SOLUSD",1767705460159,0.65430666,138.96,138.9,8.02329576]
["bitfinex","SOLUSD",1767705460345,0.65430666,138.96,138.91,0.72438036]
["bitfinex","SOLUSD",1767705460543,0.62430667,138.96,138.9,0.1]
["bitfinex","SOLUSD",1767705460740,0.62430667,138.96,138.9,0.82438036]
["bitfinex","SOLUSD",1767705461437,0.62430667,138.96,138.9,0.1]
["bitfinex","SOLUSD",1767705461755,0.62430667,138.96,138.89,0.1]
["bitfinex","SOLUSD",1767705461964,21.56,138.94,138.89,0.1]
["bitfinex","SOLUSD",1767705462542,0.68430665,138.93,138.89,0.1]
["bitfinex","SOLUSD",1767705462761,8.35013837,138.91,138.85,0.1]
["bitfinex","SOLUSD",1767705462960,0.3478323,138.86,138.8,0.1]
["bitfinex","SOLUSD",1767705463137,0.57728312,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767705463543,0.5750345,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1767705464436,13.6950345,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1767705465839,13.12,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1767705466249,7.50433435,138.83,138.8,0.72438037]
["bitfinex","SOLUSD",1767705471069,7.50433435,138.83,138.81,0.72438036]
["bitfinex","SOLUSD",1767705471443,5.43759837,138.83,138.81,0.72438036]
["bitfinex","SOLUSD",1767705472147,0.68430665,138.89,138.8,25.21602485]
["bitfinex","SOLUSD",1767705472664,0.68430665,138.89,138.81,13.12]
["bitfinex","SOLUSD",1767705472845,0.68430665,138.91,138.81,21.47013837]
["bitfinex","SOLUSD",1767705473040,0.68430665,138.91,138.82,25.2125054]
["bitfinex","SOLUSD",1767705476051,0.68430665,138.9,138.82,25.2125054]
["bitfinex","SOLUSD",1767705476966,0.68430665,138.9,138.81,7.2039534]
["bitfinex","SOLUSD",1767705477347,0.66560166,138.88,138.8,13.12000001]
["bitfinex","SOLUSD",1767705477552,0.66560166,138.88,138.8,20.3244245]
["bitfinex","SOLUSD",1767705479567,0.66560166,138.9,138.8,20.3244245]
["bitfinex","SOLUSD",1767705479879,0.66560166,138.94,138.86,8.35013837]
["bitfinex","SOLUSD",1767705480178,0.66560166,138.94,138.87,13.12]
["bitfinex","SOLUSD",1767705480358,0.66560166,138.99,138.87,13.12]
["bitfinex","SOLUSD",1767705480947,0.66560166,138.98,138.87,13.12]
["bitfinex","SOLUSD",1767705481349,0.66560166,138.98,138.88,13.12]
["bitfinex","SOLUSD",1767705481749,0.72221194,138.96,138.88,13.12]
["bitfinex","SOLUSD",1767705482545,0.72221194,138.95,138.88,13.12]
["bitfinex","SOLUSD",1767705483775,0.72221194,138.94,138.87,8.35013837]
["bitfinex","SOLUSD",1767705483957,0.72221194,138.94,138.85,13.12]
["bitfinex","SOLUSD",1767705484275,0.72221194,138.94,138.82,20.3233502]
["bitfinex","SOLUSD",1767705484770,0.72221194,138.94,138.83,7.20261943]
["bitfinex","SOLUSD",1767705485772,0.72221194,138.92,138.83,7.20261943]
["bitfinex","SOLUSD",1767705487177,0.72221194,138.9,138.83,7.20261943]
["bitfinex","SOLUSD",1767705489077,7.9216964,138.9,138.83,7.20261943]
["bitfinex","SOLUSD",1767705489380,0.72221194,138.9,138.83,25.21025466]
["bitfinex","SOLUSD",1767705490856,0.72221194,138.89,138.83,7.20261943]
["bitfinex","SOLUSD",1767705491575,0.72221194,138.89,138.82,7.20351077]
["bitfinex","SOLUSD",1767705491759,0.72221194,138.89,138.82,20.32351077]
["bitfinex","SOLUSD",1767705492880,0.72221194,138.88,138.82,20.32351077]
["bitfinex","SOLUSD",1767705495166,0.72221194,138.87,138.8,1e-08]
["bitfinex","SOLUSD",1767705495878,0.72221194,138.87,138.81,7.20400161]
["bitfinex","SOLUSD",1767705496682,0.72221194,138.87,138.82,7.20347272]
["bitfinex","SOLUSD",1767705496868,0.72221194,138.87,138.8,18.01098549]
["bitfinex","SOLUSD",1767705496869,0.72221194,138.87,138.8,25.21559644]
["bitfinex","SOLUSD",1767705499681,0.72221194,138.89,138.8,25.21559644]
["bitfinex","SOLUSD",1767705501282,0.72221194,138.88,138.8,25.21559644]
["bitfinex","SOLUSD",1767705502961,0.72221194,138.91,138.8,25.21559644]
["bitfinex","SOLUSD",1767705503887,0.72221194,138.95,138.84,8.35013837]
["bitfinex","SOLUSD",1767705504391,0.72221194,138.95,138.85,13.12]
["bitfinex","SOLUSD",1767705504792,0.72221194,138.94,138.85,13.12]
["bitfinex","SOLUSD",1767705504970,0.72221194,138.93,138.86,7.20149791]
["bitfinex","SOLUSD",1767705505170,0.72221194,138.93,138.86,20.32149791]
["bitfinex","SOLUSD",1767705506008,7.92032149,138.93,138.86,20.32149791]
["bitfinex","SOLUSD",1767705506312,0.72221194,138.92,138.86,7.20149791]
["bitfinex","SOLUSD",1767705508879,0.72221194,138.92,138.85,38.32683337]
["bitfinex","SOLUSD",1767705509081,0.72221194,138.91,138.84,28.67248793]
["bitfinex","SOLUSD",1767705509703,0.72221194,138.91,138.84,46.67882616]
["bitfinex","SOLUSD",1767705515600,0.687049,138.92,138.84,46.67882616]
["bitfinex","SOLUSD",1767705517796,0.687049,138.94,138.84,46.67882616]
["bitfinex","SOLUSD",1767705517987,0.687049,138.94,138.85,5.51529]
["bitfinex","SOLUSD",1767705519899,0.687049,138.94,138.86,25.20524268]
["bitfinex","SOLUSD",1767705520093,0.687049,138.94,138.87,13.12]
["bitfinex","SOLUSD",1767705521033,0.687049,138.94,138.88,7.20046082]
["bitfinex","SOLUSD",1767705521330,0.687049,138.94,138.88,25.20161289]
["bitfinex","SOLUSD",1767705522737,0.687049,138.96,138.88,25.20161289]
["bitfinex","SOLUSD",1767705524227,0.687049,138.96,138.89,13.12]
["bitfinex","SOLUSD",1767705526330,0.687049,138.96,138.88,13.12]
["bitfinex","SOLUSD",1767705526331,0.687049,138.95,138.88,13.12]
["bitfinex","SOLUSD",1767705526531,0.687049,138.95,138.87,7.20074176]
["bitfinex","SOLUSD",1767705526732,0.687049,138.95,138.81,30.0]
["bitfinex","SOLUSD",1767705526733,0.687049,138.95,138.83,18.00699152]
["bitfinex","SOLUSD",1767705527055,0.687049,138.95,138.85,7.20175312]
["bitfinex","SOLUSD",1767705527241,0.687049,138.95,138.85,20.32175312]
["bitfinex","SOLUSD",1767705528254,0.687049,138.95,138.86,7.20146158]
["bitfinex","SOLUSD",1767705528750,0.687049,138.94,138.86,25.20444207]
["bitfinex","SOLUSD",1767705529054,0.687049,138.94,138.87,13.12]
["bitfinex","SOLUSD",1767705530650,0.687049,138.93,138.87,20.32080013]
["bitfinex","SOLUSD",1767705536945,0.68622163,138.92,138.84,18.00617392]
["bitfinex","SOLUSD",1767705537257,0.68622163,138.92,138.84,31.12617392]
["bitfinex","SOLUSD",1767705537638,0.68622163,138.92,138.84,13.12]
["bitfinex","SOLUSD",1767705537949,0.68622163,138.92,138.84,20.32227489]
["bitfinex","SOLUSD",1767705538156,0.68622163,138.92,138.85,7.20156814]
["bitfinex","SOLUSD",1767705538354,0.68622163,138.92,138.86,7.20139381]
["bitfinex","SOLUSD",1767705538859,0.68622163,138.92,138.84,31.12590066]
["bitfinex","SOLUSD",1767705538860,0.68622163,138.91,138.85,7.20155782]
["bitfinex","SOLUSD",1767705541260,0.70533085,138.93,138.85,25.20659923]
["bitfinex","SOLUSD",1767705542261,0.70533085,138.93,138.86,5.51529]
["bitfinex","SOLUSD",1767705542563,0.70533085,138.95,138.87,5.51529]
["bitfinex","SOLUSD",1767705542754,0.70533085,138.97,138.87,26.98542837]
["bitfinex","SOLUSD",1767705543150,0.70533085,138.97,138.88,25.20161289]
["bitfinex","SOLUSD",1767705543356,0.70533085,138.97,138.89,5.51529]
["bitfinex","SOLUSD",1767705544964,0.70533085,138.99,138.89,5.51529]
["bitfinex","SOLUSD",1767705545149,0.70533085,138.99,138.91,5.51529]
["bitfinex","SOLUSD",1767705545470,0.70533085,138.99,138.92,13.12]
["bitfinex","SOLUSD",1767705545763,0.70533085,138.99,138.93,13.12]
["bitfinex","SOLUSD",1767705546142,0.70533085,139.01,138.93,13.12]
["bitfinex","SOLUSD",1767705547259,0.70533085,139.0,138.92,17.99539703]
["bitfinex","SOLUSD",1767705547458,0.70533085,139.0,138.93,13.12]
["bitfinex","SOLUSD",1767705548272,0.70533085,138.99,138.92,25.19378459]
["bitfinex","SOLUSD",1767705548463,0.70533085,138.99,138.92,38.31378459]
["bitfinex","SOLUSD",1767705551358,0.70533085,138.98,138.92,20.31838756]
["bitfinex","SOLUSD",1767705553372,0.70533085,138.97,138.92,20.31838756]
["bitfinex","SOLUSD",1767705554260,0.70533085,139.0,138.92,38.31435646]
["bitfinex","SOLUSD",1767705555050,0.70533085,139.03,138.94,25.1907298]
["bitfinex","SOLUSD",1767705555983,0.70533085,139.02,138.94,25.1907298]
["bitfinex","SOLUSD",1767705558273,0.70533085,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1767705558474,0.70533085,139.0,138.94,20.31735137]
["bitfinex","SOLUSD",1767705559556,0.70533085,139.0,138.94,13.12]
["bitfinex","SOLUSD",1767705560068,0.70533085,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1767705560377,0.70533085,139.02,138.95,25.18891687]
["bitfinex","SOLUSD",1767705563059,0.70533085,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1767705564796,0.70533085,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1767705567378,0.70533085,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1767705567770,0.70533085,139.0,138.95,20.31683339]
["bitfinex","SOLUSD",1767705570992,0.70533085,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1767705571169,0.70533085,138.99,138.91,17.9966223]
["bitfinex","SOLUSD",1767705571501,0.70533085,138.99,138.93,7.19780831]
["bitfinex","SOLUSD",1767705573294,0.72490152,138.98,138.93,7.19780831]
["bitfinex","SOLUSD",1767705577078,0.72490152,139.0,138.93,7.19780831]
["bitfinex","SOLUSD",1767705577390,0.72490152,139.0,138.94,13.12]
["bitfinex","SOLUSD",1767705579195,0.72490152,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1767705581898,0.72490152,139.0,138.94,20.31712443]
["bitfinex","SOLUSD",1767705582105,0.72490152,138.99,138.94,7.19712443]
["bitfinex","SOLUSD",1767705584201,0.72490152,138.99,138.93,20.31775762]
["bitfinex","SOLUSD",1767705584202,0.72490152,138.98,138.93,20.31775762]
["bitfinex","SOLUSD",1767705588492,7.19540671,138.98,138.93,13.12]
["bitfinex","SOLUSD",1767705588694,0.72490152,138.97,138.93,13.12]
["bitfinex","SOLUSD",1767705591585,0.72490152,138.96,138.91,7.19876846]
["bitfinex","SOLUSD",1767705592111,0.72490152,138.96,138.9,28.66934899]
["bitfinex","SOLUSD",1767705592292,0.72490152,138.96,138.9,15.54934899]
["bitfinex","SOLUSD",1767705593298,0.72490152,138.96,138.9,7.19921062]
["bitfinex","SOLUSD",1767705596688,0.72490152,138.95,138.9,7.19921062]
["bitfinex","SOLUSD",1767705601186,0.72490152,138.95,138.89,31.11948306]
["bitfinex","SOLUSD",1767705601392,0.69005278,138.94,138.89,13.12]
["bitfinex","SOLUSD",1767705601899,0.69005278,138.94,138.88,7.20010275]
["bitfinex","SOLUSD",1767705602617,0.69005278,138.93,138.88,7.20010275]
["bitfinex","SOLUSD",1767705603230,0.69005278,138.93,138.87,20.32072263]
["bitfinex","SOLUSD",1767705603694,0.69005278,138.93,138.87,13.12]
["bitfinex","SOLUSD",1767705604310,0.69005278,138.93,138.87,20.32087769]
["bitfinex","SOLUSD",1767705604515,0.67003586,138.92,138.87,20.32087769]
["bitfinex","SOLUSD",1767705607030,0.67003586,138.91,138.87,13.12]
["bitfinex","SOLUSD",1767705607212,0.67003586,138.91,138.84,22.57364373]
["bitfinex","SOLUSD",1767705607519,0.67003586,138.91,138.84,7.20226093]
["bitfinex","SOLUSD",1767705607926,0.67003586,138.9,138.82,18.00844323]
["bitfinex","SOLUSD",1767705608226,0.67003586,138.9,138.83,13.12]
["bitfinex","SOLUSD",1767705609231,0.67003586,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1767705609722,0.67003586,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1767705609911,0.67003586,138.9,138.85,13.12]
["bitfinex","SOLUSD",1767705610109,0.67003586,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767705610315,0.61003588,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767705612631,0.61003588,138.89,138.85,20.3219058]
["bitfinex","SOLUSD",1767705612816,0.58003588,138.89,138.85,20.3219058]
["bitfinex","SOLUSD",1767705613818,0.58003588,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767705614525,0.55003589,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767705616109,0.55003589,138.89,138.84,7.26228396]
["bitfinex","SOLUSD",1767705617426,7.86949367,138.9,138.85,0.11999997]
["bitfinex","SOLUSD",1767705617822,0.67003586,138.9,138.85,0.11999997]
["bitfinex","SOLUSD",1767705619325,0.67003586,138.9,138.86,7.32149788]
["bitfinex","SOLUSD",1767705621314,0.64003587,138.9,138.86,7.32149788]
["bitfinex","SOLUSD",1767705622921,0.64003587,138.9,138.85,7.35180158]
["bitfinex","SOLUSD",1767705623436,0.64003587,138.9,138.86,7.20147047]
["bitfinex","SOLUSD",1767705623816,0.64003587,138.9,138.86,7.35147043]
["bitfinex","SOLUSD",1767705624425,0.64003587,138.9,138.86,7.20147047]
["bitfinex","SOLUSD",1767705628441,0.64003587,138.9,138.85,7.2019383]
["bitfinex","SOLUSD",1767705628838,0.64003587,138.9,138.84,18.00592239]
["bitfinex","SOLUSD",1767705630040,0.64003587,138.9,138.84,25.20845768]
["bitfinex","SOLUSD",1767705630843,0.64003587,138.9,138.84,25.86332113]
["bitfinex","SOLUSD",1767705632429,0.03461452,138.89,138.84,25.86332113]
["bitfinex","SOLUSD",1767705635137,7.19838756,138.92,138.85,7.88935433]
["bitfinex","SOLUSD",1767705635444,0.57500004,138.91,138.86,0.68752706]
["bitfinex","SOLUSD",1767705636841,0.57500004,138.91,138.84,18.00592239]
["bitfinex","SOLUSD",1767705637016,0.57500004,138.91,138.86,7.20108521]
["bitfinex","SOLUSD",1767705637222,0.099,138.9,138.85,7.20176784]
["bitfinex","SOLUSD",1767705640543,0.099,138.9,138.85,0.68752706]
["bitfinex","SOLUSD",1767705642250,7.19838756,138.92,138.86,0.68752706]
["bitfinex","SOLUSD",1767705642544,7.76862759,138.92,138.86,0.68752706]
["bitfinex","SOLUSD",1767705643045,0.57024003,138.92,138.86,0.68752706]
["bitfinex","SOLUSD",1767705644857,7.30261817,138.91,138.86,0.68752706]
["bitfinex","SOLUSD",1767705645428,0.10371241,138.91,138.86,7.88895693]
["bitfinex","SOLUSD",1767705645852,0.10371241,138.91,138.86,0.68752706]
["bitfinex","SOLUSD",1767705648350,7.30278926,138.91,138.86,0.68752706]
["bitfinex","SOLUSD",1767705648953,7.30278926,138.91,138.87,0.68752706]
["bitfinex","SOLUSD",1767705654950,31.11467357,138.93,138.88,0.68752706]
["bitfinex","SOLUSD",1767705654951,38.88794337,138.93,138.88,0.68752706]
["bitfinex","SOLUSD",1767705655149,20.8932698,138.93,138.88,0.68752706]
["bitfinex","SOLUSD",1767705655350,0.099,138.92,138.88,0.68752706]
["bitfinex","SOLUSD",1767705657136,20.8932698,138.93,138.88,0.68752706]
["bitfinex","SOLUSD",1767705657961,0.099,138.92,138.84,0.66247119]
["bitfinex","SOLUSD",1767705658637,0.57024003,138.91,138.86,0.66247119]
["bitfinex","SOLUSD",1767705658932,0.57024003,138.91,138.85,7.20199936]
["bitfinex","SOLUSD",1767705659138,7.76955739,138.91,138.85,0.66247119]
["bitfinex","SOLUSD",1767705659964,0.10371241,138.9,138.85,0.66247119]
["bitfinex","SOLUSD",1767705660266,0.10371241,138.9,138.84,7.86500648]
["bitfinex","SOLUSD",1767705660772,0.56557475,138.89,138.83,20.9853479]
["bitfinex","SOLUSD",1767705661148,0.56557475,138.89,138.83,13.12]
["bitfinex","SOLUSD",1767705662570,0.10833103,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767705662868,0.07833104,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767705663258,0.07833104,138.87,138.83,20.98108236]
["bitfinex","SOLUSD",1767705665548,149.97435646,138.92,138.84,0.65809779]
["bitfinex","SOLUSD",1767705666248,149.97435646,138.92,138.83,0.65809779]
["bitfinex","SOLUSD",1767705666249,124.78,138.91,138.83,0.65809779]
["bitfinex","SOLUSD",1767705666448,13.12,138.9,138.83,0.65809779]
["bitfinex","SOLUSD",1767705667467,0.51500006,138.89,138.83,0.65809779]
["bitfinex","SOLUSD",1767705667667,7.29946082,138.88,138.83,0.65809779]
["bitfinex","SOLUSD",1767705669679,0.51084005,138.87,138.83,0.65809779]
["bitfinex","SOLUSD",1767705672072,7.30461632,138.86,138.81,0.65809779]
["bitfinex","SOLUSD",1767705672594,0.50676283,138.85,138.81,0.65809779]
["bitfinex","SOLUSD",1767705674578,0.47676284,138.85,138.81,0.65809779]
["bitfinex","SOLUSD",1767705676583,7.67883559,138.85,138.81,0.65809779]
["bitfinex","SOLUSD",1767705677358,0.10715485,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1767705677559,0.10715485,138.84,138.8,0.6580978]
["bitfinex","SOLUSD",1767705679165,0.10715485,138.84,138.8,7.86268851]
["bitfinex","SOLUSD",1767705684691,0.10715485,138.84,138.8,0.6580978]
["bitfinex","SOLUSD",1767705684862,7.3097928,138.84,138.8,0.6580978]
["bitfinex","SOLUSD",1767705685066,7.3097928,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1767705685067,0.47306676,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767705688497,7.20227573,138.85,138.8,0.6580978]
["bitfinex","SOLUSD",1767705688705,20.80661327,138.86,138.8,0.6580978]
["bitfinex","SOLUSD",1767705688997,0.099,138.85,138.8,0.6580978]
["bitfinex","SOLUSD",1767705689903,0.099,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1767705690091,20.3216132,138.86,138.82,0.65809779]
["bitfinex","SOLUSD",1767705693199,0.48114006,138.85,138.82,0.65809779]
["bitfinex","SOLUSD",1767705693395,13.12,138.86,138.82,0.65809779]
["bitfinex","SOLUSD",1767705694602,7.68620017,138.87,138.82,0.65809779]
["bitfinex","SOLUSD",1767705699098,7.2012001,138.87,138.83,0.68319436]
["bitfinex","SOLUSD",1767705699688,7.3002001,138.87,138.83,0.68319436]
["bitfinex","SOLUSD",1767705700102,0.48114006,138.86,138.83,0.68319436]
["bitfinex","SOLUSD",1767705700305,0.45114007,138.86,138.83,0.68319436]
["bitfinex","SOLUSD",1767705703881,0.45500008,138.87,138.84,0.68319436]
["bitfinex","SOLUSD",1767705704082,123.97582144,138.88,138.84,0.68319436]
["bitfinex","SOLUSD",1767705705003,103.2,138.88,138.84,0.68319436]
["bitfinex","SOLUSD",1767705705203,103.17000001,138.88,138.85,0.68319436]
["bitfinex","SOLUSD",1767705705878,103.26900001,138.88,138.85,0.68319436]
["bitfinex","SOLUSD",1767705706606,103.17000001,138.88,138.86,0.68319436]
["bitfinex","SOLUSD",1767705706810,0.45500008,138.9,138.86,0.68319436]
["bitfinex","SOLUSD",1767705707002,0.45500008,138.9,138.85,7.8851332]
["bitfinex","SOLUSD",1767705707500,0.45500008,138.9,138.86,0.68319436]
["bitfinex","SOLUSD",1767705707806,0.099,138.92,138.86,0.68319436]
["bitfinex","SOLUSD",1767705708198,0.45144007,138.91,138.86,0.68319436]
["bitfinex","SOLUSD",1767705708603,0.1025244,138.9,138.86,0.68319436]
["bitfinex","SOLUSD",1767705708803,0.1025244,138.9,138.85,7.88521005]
["bitfinex","SOLUSD",1767705709410,0.1025244,138.9,138.86,7.88454568]
["bitfinex","SOLUSD",1767705710513,0.07252441,138.9,138.86,7.88454568]
["bitfinex","SOLUSD",1767705712708,0.07252441,138.9,138.87,0.68319436]
["bitfinex","SOLUSD",1767705713413,0.42500009,139.02,138.93,0.68319436]
["bitfinex","SOLUSD",1767705713589,5.06465527,138.99,138.98,0.68319436]
["bitfinex","SOLUSD",1767705713793,0.67620612,138.98,138.93,8.31396862]
["bitfinex","SOLUSD",1767705714011,0.67620612,138.98,138.88,9.42643172]
["bitfinex","SOLUSD",1767705714012,0.67620612,138.97,138.92,13.12]
["bitfinex","SOLUSD",1767705715399,0.67620612,138.99,138.9,61.19510438]
["bitfinex","SOLUSD",1767705715706,0.67620612,138.99,138.92,0.68319436]
["bitfinex","SOLUSD",1767705716084,0.67620612,138.99,138.94,0.68319436]
["bitfinex","SOLUSD",1767705716288,0.67620612,138.98,138.94,0.68319436]
["bitfinex","SOLUSD",1767705719507,7.87151521,138.98,138.94,0.68319436]
["bitfinex","SOLUSD",1767705720696,0.71275918,138.99,138.95,0.65970862]
["bitfinex","SOLUSD",1767705722710,0.67160403,139.0,138.96,0.68109485]
["bitfinex","SOLUSD",1767705722915,7.86540442,139.01,138.96,0.68109485]
["bitfinex","SOLUSD",1767705723297,0.67160403,139.0,138.95,7.19679166]
["bitfinex","SOLUSD",1767705724616,0.67160403,139.0,138.95,7.87788651]
["bitfinex","SOLUSD",1767705724998,7.86591425,139.0,138.95,7.87788651]
["bitfinex","SOLUSD",1767705725826,7.86591425,139.0,138.96,0.68109485]
["bitfinex","SOLUSD",1767705728219,0.67160403,139.0,138.97,0.68109485]
["bitfinex","SOLUSD",1767705728523,7.86498245,139.02,138.97,0.62109489]
["bitfinex","SOLUSD",1767705728724,0.67160403,139.01,138.92,17.99578041]
["bitfinex","SOLUSD",1767705728912,0.67160403,139.01,138.94,13.12]
["bitfinex","SOLUSD",1767705729923,0.67160403,139.0,138.95,7.19682647]
["bitfinex","SOLUSD",1767705730326,0.67160403,139.0,138.96,0.68109485]
["bitfinex","SOLUSD",1767705731114,7.86602003,139.0,138.96,0.68109485]
["bitfinex","SOLUSD",1767705731922,0.67160403,138.99,138.95,0.68109485]
["bitfinex","SOLUSD",1767705732815,0.67160403,138.98,138.93,0.68109485]
["bitfinex","SOLUSD",1767705734525,7.86705145,138.98,138.93,0.68109485]
["bitfinex","SOLUSD",1767705738223,0.67160403,138.97,138.93,0.68109485]
["bitfinex","SOLUSD",1767705739928,0.67160403,138.96,138.89,0.68109485]
["bitfinex","SOLUSD",1767705740227,0.67160403,138.96,138.9,7.19941156]
["bitfinex","SOLUSD",1767705743141,0.67160403,138.96,138.91,0.68109485]
["bitfinex","SOLUSD",1767705743315,0.67160403,138.95,138.91,0.68109485]
["bitfinex","SOLUSD",1767705744926,0.67160403,138.94,138.9,7.19941156]
["bitfinex","SOLUSD",1767705749912,0.67160403,138.93,138.87,0.68109485]
["bitfinex","SOLUSD",1767705750933,0.67160403,138.93,138.88,7.8815097]
["bitfinex","SOLUSD",1767705751611,0.67160403,138.93,138.89,0.67644191]
["bitfinex","SOLUSD",1767705752841,7.86947619,138.93,138.89,0.67644191]
["bitfinex","SOLUSD",1767705754933,0.70327693,138.92,138.89,0.67644191]
["bitfinex","SOLUSD",1767705755136,0.70327693,138.92,138.88,0.67644191]
["bitfinex","SOLUSD",1767705757242,7.19809377,138.93,138.89,0.67644191]
["bitfinex","SOLUSD",1767705757243,0.70327693,138.93,138.89,0.67644191]
["bitfinex","SOLUSD",1767705761740,0.70327693,138.93,138.9,0.67644191]
["bitfinex","SOLUSD",1767705762949,7.90124751,138.93,138.9,0.67644191]
["bitfinex","SOLUSD",1767705763550,0.70327693,138.93,138.9,0.67644191]
["bitfinex","SOLUSD",1767705764347,7.90118198,138.93,138.9,0.67644191]
["bitfinex","SOLUSD",1767705764945,17.99382352,138.94,138.86,0.67644191]
["bitfinex","SOLUSD",1767705765448,0.70327693,138.93,138.86,0.67644191]
["bitfinex","SOLUSD",1767705766136,0.70327693,138.92,138.88,0.67644191]
["bitfinex","SOLUSD",1767705769648,7.90196981,138.92,138.88,0.67644191]
["bitfinex","SOLUSD",1767705770928,0.70327693,138.91,138.86,0.67644191]
["bitfinex","SOLUSD",1767705771538,0.70327693,138.91,138.87,0.67644191]
["bitfinex","SOLUSD",1767705772732,7.90196981,138.92,138.88,0.67644191]
["bitfinex","SOLUSD",1767705774947,0.70327693,138.91,138.85,7.87829782]
["bitfinex","SOLUSD",1767705775352,0.70327693,138.91,138.86,0.67644191]
["bitfinex","SOLUSD",1767705775950,0.70327693,138.9,138.86,0.67644191]
["bitfinex","SOLUSD",1767705776948,0.70327693,138.9,138.87,0.67644191]
["bitfinex","SOLUSD",1767705778072,0.67327693,138.9,138.87,0.67644191]
["bitfinex","SOLUSD",1767705778658,7.87271343,138.9,138.87,0.67644191]
["bitfinex","SOLUSD",1767705779955,7.1994365,138.9,138.83,7.879496]
["bitfinex","SOLUSD",1767705780155,0.70327693,138.89,138.83,7.879496]
["bitfinex","SOLUSD",1767705780460,0.70327693,138.89,138.84,0.67644191]
["bitfinex","SOLUSD",1767705781545,0.66634791,138.9,138.84,0.67644191]
["bitfinex","SOLUSD",1767705782538,0.66634791,138.9,138.86,0.717559]
["bitfinex","SOLUSD",1767705782854,0.66634791,138.91,138.86,0.717559]
["bitfinex","SOLUSD",1767705784258,0.66634791,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1767705784437,0.66634791,138.91,138.86,7.91880156]
["bitfinex","SOLUSD",1767705784951,0.66634791,138.9,138.85,0.717559]
["bitfinex","SOLUSD",1767705785149,0.66634791,138.9,138.86,7.91888718]
["bitfinex","SOLUSD",1767705790049,0.66634791,138.9,138.86,7.20132818]
["bitfinex","SOLUSD",1767705792170,0.66634791,138.9,138.85,18.00451578]
["bitfinex","SOLUSD",1767705793764,0.66634791,138.9,138.85,25.92409134]
["bitfinex","SOLUSD",1767705794967,0.66634791,138.9,138.86,0.717559]
["bitfinex","SOLUSD",1767705795143,20.31904064,138.91,138.86,0.717559]
["bitfinex","SOLUSD",1767705795349,20.98538855,138.91,138.86,0.717559]
["bitfinex","SOLUSD",1767705797366,0.66634791,138.92,138.88,0.717559]
["bitfinex","SOLUSD",1767705798554,0.66634791,138.92,138.88,7.91768735]
["bitfinex","SOLUSD",1767705798748,0.66634791,138.92,138.89,0.717559]
["bitfinex","SOLUSD",1767705799076,7.86461428,138.93,138.89,0.717559]
["bitfinex","SOLUSD",1767705799376,116.95634792,138.94,138.89,0.717559]
["bitfinex","SOLUSD",1767705800877,116.95634792,138.94,138.9,7.91698304]
["bitfinex","SOLUSD",1767705802160,13.78634791,138.94,138.91,0.717559]
["bitfinex","SOLUSD",1767705802362,0.66634791,138.94,138.91,0.717559]
["bitfinex","SOLUSD",1767705802590,0.66634791,138.97,138.91,0.717559]
["bitfinex","SOLUSD",1767705802878,0.66634791,138.97,138.92,0.717559]
["bitfinex","SOLUSD",1767705803053,0.66634791,138.97,138.94,0.717559]
["bitfinex","SOLUSD",1767705804459,0.66634791,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1767705805367,0.66634791,138.97,138.93,7.91542843]
["bitfinex","SOLUSD",1767705806779,0.66634791,138.97,138.94,0.717559]
["bitfinex","SOLUSD",1767705809069,0.66634791,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1767705809275,0.66634791,138.97,138.93,0.717559]
["bitfinex","SOLUSD",1767705813081,0.66634791,138.97,138.93,7.91537969]
["bitfinex","SOLUSD",1767705813978,0.66634791,138.97,138.94,0.70902938]
["bitfinex","SOLUSD",1767705814275,0.66379319,138.98,138.94,0.70902938]
["bitfinex","SOLUSD",1767705815575,0.66379319,138.98,138.94,7.90625875]
["bitfinex","SOLUSD",1767705818381,0.66379319,138.98,138.94,0.70902938]
["bitfinex","SOLUSD",1767705818690,0.66379319,138.97,138.92,7.90727734]
["bitfinex","SOLUSD",1767705819264,0.66379319,138.97,138.92,7.19824796]
["bitfinex","SOLUSD",1767705820486,0.66379319,138.97,138.92,7.90727734]
["bitfinex","SOLUSD",1767705823296,0.66379319,138.97,138.93,0.70902938]
["bitfinex","SOLUSD",1767705824375,0.66379319,138.98,138.93,0.70902938]
["bitfinex","SOLUSD",1767705825498,0.66379319,138.98,138.94,0.70902938]
["bitfinex","SOLUSD",1767705828082,103.8337932,138.99,138.96,0.70902938]
["bitfinex","SOLUSD",1767705828289,0.66379319,139.0,138.96,0.70902938]
["bitfinex","SOLUSD",1767705830201,0.66379319,139.0,138.97,7.90482703]
["bitfinex","SOLUSD",1767705831775,0.66379319,139.01,138.97,7.90482703]
["bitfinex","SOLUSD",1767705832300,0.66379319,139.01,138.98,0.70902938]
["bitfinex","SOLUSD",1767705834401,0.66379319,139.03,138.98,7.90382838]
["bitfinex","SOLUSD",1767705834578,0.66379319,139.03,138.98,0.70902938]
["bitfinex","SOLUSD",1767705835600,0.66379319,139.03,138.98,7.90422563]
["bitfinex","SOLUSD",1767705836981,0.68175404,139.02,138.99,0.68759164]
["bitfinex","SOLUSD",1767705837707,0.68175404,139.02,138.98,0.68759164]
["bitfinex","SOLUSD",1767705840791,7.87457723,139.03,138.98,0.68759164]
["bitfinex","SOLUSD",1767705841195,0.72107636,139.02,138.98,0.68759164]
["bitfinex","SOLUSD",1767705842019,0.72107636,139.02,138.98,7.88268971]
["bitfinex","SOLUSD",1767705842219,0.72107636,139.02,138.99,0.66449221]
["bitfinex","SOLUSD",1767705842721,0.2,139.04,139.0,0.66449221]
["bitfinex","SOLUSD",1767705845122,0.72107636,139.03,138.99,7.8592078]
["bitfinex","SOLUSD",1767705845318,0.72107636,139.03,138.99,7.19471559]
["bitfinex","SOLUSD",1767705845615,0.72107636,139.03,139.0,7.19423747]
["bitfinex","SOLUSD",1767705846114,0.72107636,139.03,139.0,7.85872968]
["bitfinex","SOLUSD",1767705846418,0.92107636,139.04,139.0,7.85872968]
["bitfinex","SOLUSD",1767705849099,0.92107636,139.04,139.0,0.66449221]
["bitfinex","SOLUSD",1767705852219,0.72107636,139.03,139.0,0.66449221]
["bitfinex","SOLUSD",1767705854419,0.2,139.05,139.03,0.66449221]
["bitfinex","SOLUSD",1767705854696,0.2,139.05,138.98,13.12]
["bitfinex","SOLUSD",1767705854697,0.72107636,139.04,139.0,0.31181047]
["bitfinex","SOLUSD",1767705855798,0.72107636,139.04,139.0,7.50596346]
["bitfinex","SOLUSD",1767705858723,7.91330115,139.04,139.0,0.31181047]
["bitfinex","SOLUSD",1767705858920,0.72107636,139.03,138.99,20.31466549]
["bitfinex","SOLUSD",1767705859421,0.72107636,139.04,138.99,20.62647596]
["bitfinex","SOLUSD",1767705859613,0.72107636,139.04,138.98,7.19510566]
["bitfinex","SOLUSD",1767705860404,0.72107636,139.03,138.97,18.3013046]
["bitfinex","SOLUSD",1767705860617,0.72107636,139.03,138.97,17.98949413]
["bitfinex","SOLUSD",1767705860814,0.72107636,139.03,138.97,25.49710225]
["bitfinex","SOLUSD",1767705861719,0.72107636,139.03,138.98,0.31181047]
["bitfinex","SOLUSD",1767705862523,0.72107636,139.03,138.97,25.18529178]
["bitfinex","SOLUSD",1767705863024,0.72107636,139.03,138.97,25.49710225]
["bitfinex","SOLUSD",1767705863521,0.72107636,139.02,138.97,25.49710225]
["bitfinex","SOLUSD",1767705863722,0.72107636,139.02,138.97,25.18529178]
["bitfinex","SOLUSD",1767705864104,0.72107636,139.02,138.97,25.49710225]
["bitfinex","SOLUSD",1767705864307,0.69107636,139.02,138.97,25.49710225]
["bitfinex","SOLUSD",1767705865136,0.69107636,139.02,138.98,0.34181047]
["bitfinex","SOLUSD",1767705865957,7.19324691,139.02,138.97,7.53760812]
["bitfinex","SOLUSD",1767705866309,0.72107636,139.01,138.97,7.53760812]
["bitfinex","SOLUSD",1767705867716,0.72107636,139.01,138.96,0.34181047]
["bitfinex","SOLUSD",1767705868034,0.72107636,139.0,138.95,7.53830494]
["bitfinex","SOLUSD",1767705868534,0.72107636,139.0,138.95,7.19649447]
["bitfinex","SOLUSD",1767705869027,0.72107636,139.0,138.96,7.19626597]
["bitfinex","SOLUSD",1767705869734,0.72107636,139.0,138.94,25.1907298]
["bitfinex","SOLUSD",1767705870421,0.72107636,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1767705870622,0.72107636,138.99,138.93,20.3177428]
["bitfinex","SOLUSD",1767705871630,0.67029349,138.98,138.93,20.65955327]
["bitfinex","SOLUSD",1767705871817,0.67029349,138.98,138.93,0.34181047]
["bitfinex","SOLUSD",1767705872418,0.67029349,138.98,138.93,7.53963078]
["bitfinex","SOLUSD",1767705873234,0.67029349,138.98,138.93,7.19782031]
["bitfinex","SOLUSD",1767705874736,0.67029349,138.98,138.92,0.34181047]
["bitfinex","SOLUSD",1767705875240,0.67029349,138.98,138.94,0.34181047]
["bitfinex","SOLUSD",1767705876330,0.67029349,138.98,138.93,13.46181047]
["bitfinex","SOLUSD",1767705877338,0.67029349,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767705877724,0.67029349,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1767705878222,0.67029349,138.98,138.94,25.53254027]
["bitfinex","SOLUSD",1767705881716,0.67029349,139.0,138.95,0.34181047]
["bitfinex","SOLUSD",1767705882441,7.86462438,139.0,138.95,7.53852357]
["bitfinex","SOLUSD",1767705884234,0.67029349,138.99,138.95,7.53852357]
["bitfinex","SOLUSD",1767705899577,0.70625791,138.98,138.93,7.1977081]
["bitfinex","SOLUSD",1767705899854,0.70625791,138.98,138.92,7.53994296]
["bitfinex","SOLUSD",1767705900456,0.70625791,138.97,138.92,7.53994296]
["bitfinex","SOLUSD",1767705900657,0.70625791,138.97,138.91,20.31880571]
["bitfinex","SOLUSD",1767705900834,0.70625791,138.97,138.91,20.66061618]
["bitfinex","SOLUSD",1767705901034,0.70625791,138.97,138.92,7.54013255]
["bitfinex","SOLUSD",1767705903960,0.71655993,138.98,138.93,0.34181047]
["bitfinex","SOLUSD",1767705904864,0.71655993,138.98,138.94,0.34181047]
["bitfinex","SOLUSD",1767705906465,0.71655993,138.98,138.94,7.53909283]
["bitfinex","SOLUSD",1767705906840,0.71655993,138.98,138.95,0.34181047]
["bitfinex","SOLUSD",1767705907444,0.71655993,138.98,138.94,7.53909283]
["bitfinex","SOLUSD",1767705911257,0.71655993,138.98,138.95,0.34181047]
["bitfinex","SOLUSD",1767705911664,0.71655993,139.0,138.95,0.34181047]
["bitfinex","SOLUSD",1767705913163,0.71655993,139.0,138.95,7.53840474]
["bitfinex","SOLUSD",1767705914167,0.71655993,138.99,138.95,7.53840474]
["bitfinex","SOLUSD",1767705918187,0.71655993,139.01,138.96,0.34181047]
["bitfinex","SOLUSD",1767705919756,0.02240569,139.01,138.98,0.34181047]
["bitfinex","SOLUSD",1767705920452,110.36291969,139.03,138.98,0.34181047]
["bitfinex","SOLUSD",1767705921179,103.17000001,139.03,138.99,0.67701686]
["bitfinex","SOLUSD",1767705921353,7.19249314,139.04,138.99,0.67701686]
["bitfinex","SOLUSD",1767705921867,0.71655993,139.03,138.99,0.67701686]
["bitfinex","SOLUSD",1767705922446,0.71655993,139.03,138.99,7.87154948]
["bitfinex","SOLUSD",1767705922647,0.71655993,139.03,139.0,0.67701686]
["bitfinex","SOLUSD",1767705926072,0.71655993,139.03,139.0,7.87123622]
["bitfinex","SOLUSD",1767705927476,0.71655993,139.04,139.01,0.67701686]
["bitfinex","SOLUSD",1767705928058,0.71655993,139.04,139.01,7.87067656]
["bitfinex","SOLUSD",1767705930277,0.71655993,139.04,139.01,0.67701686]
["bitfinex","SOLUSD",1767705931976,0.88425806,139.05,139.01,7.87045733]
["bitfinex","SOLUSD",1767705932183,0.88425806,139.05,139.02,0.68518135]
["bitfinex","SOLUSD",1767705934183,0.68425806,139.04,139.01,0.68518135]
["bitfinex","SOLUSD",1767705934481,0.68425806,139.04,138.98,74.72]
["bitfinex","SOLUSD",1767705934482,0.68425806,139.04,138.98,75.40518135]
["bitfinex","SOLUSD",1767705934664,0.68425806,139.04,138.99,0.68518135]
["bitfinex","SOLUSD",1767705935164,0.68425806,139.04,139.0,0.68518135]
["bitfinex","SOLUSD",1767705935364,0.68425806,139.04,139.0,7.87939004]
["bitfinex","SOLUSD",1767705946274,0.88425806,139.05,139.01,0.68518135]
["bitfinex","SOLUSD",1767705946500,0.68425806,139.04,139.01,0.68518135]
["bitfinex","SOLUSD",1767705949796,0.68425806,139.04,139.0,7.87939004]
["bitfinex","SOLUSD",1767705950996,0.68425806,139.04,139.01,0.68518135]
["bitfinex","SOLUSD",1767705952523,0.68425806,139.03,138.99,0.68518135]
["bitfinex","SOLUSD",1767705953113,0.68425806,139.03,138.99,7.87990009]
["bitfinex","SOLUSD",1767705959386,0.68425806,139.03,139.0,0.69915525]
["bitfinex","SOLUSD",1767705962088,0.68425806,139.03,138.99,7.86936998]
["bitfinex","SOLUSD",1767705962602,0.68425806,139.03,138.99,7.19471874]
["bitfinex","SOLUSD",1767705962808,0.68425806,139.03,138.99,7.86936998]
["bitfinex","SOLUSD",1767705965401,0.90475153,139.05,139.0,0.67465124]
["bitfinex","SOLUSD",1767705966892,0.90475153,139.05,139.01,7.8683783]
["bitfinex","SOLUSD",1767705967088,0.90475153,139.05,139.0,7.86872481]
["bitfinex","SOLUSD",1767705967089,0.70475153,139.04,139.0,7.86872481]
["bitfinex","SOLUSD",1767705967293,0.70475153,139.04,138.99,20.9693111]
["bitfinex","SOLUSD",1767705967606,0.70475153,139.04,138.99,20.29465986]
["bitfinex","SOLUSD",1767705967810,0.70475153,139.04,139.0,7.19421586]
["bitfinex","SOLUSD",1767705968194,0.70475153,139.04,138.99,20.29450166]
["bitfinex","SOLUSD",1767705968398,0.70475153,139.04,139.0,0.67465124]
["bitfinex","SOLUSD",1767705970813,0.70475153,139.04,138.99,20.29450166]
["bitfinex","SOLUSD",1767705973136,0.70475153,139.04,139.0,0.67465124]
["bitfinex","SOLUSD",1767705974119,0.70475153,139.04,139.0,7.86887672]
["bitfinex","SOLUSD",1767705977720,0.70475153,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1767705979315,0.52894092,139.01,138.88,3.0360816]
["bitfinex","SOLUSD",1767705979515,0.52894092,138.92,138.82,18.00865849]
["bitfinex","SOLUSD",1767705979722,0.52894092,138.88,138.82,7.20348576]
["bitfinex","SOLUSD",1767705979901,13.62894092,138.87,138.82,7.20348576]
["bitfinex","SOLUSD",1767705980102,13.1,138.87,138.82,7.20348576]
["bitfinex","SOLUSD",1767705980703,13.80475153,138.89,138.82,25.21241819]
["bitfinex","SOLUSD",1767705981033,13.1,138.89,138.82,25.21241819]
["bitfinex","SOLUSD",1767705981324,17.9953108,138.93,138.86,0.67465124]
["bitfinex","SOLUSD",1767705981325,13.80475153,138.92,138.86,0.67465124]
["bitfinex","SOLUSD",1767705981623,20.6529342,138.93,138.86,0.67465124]
["bitfinex","SOLUSD",1767705981822,20.6529342,138.93,138.84,13.1]
["bitfinex","SOLUSD",1767705981823,7.5529342,138.93,138.88,0.67465124]
["bitfinex","SOLUSD",1767705982732,0.7012529,138.92,138.88,0.67465124]
["bitfinex","SOLUSD",1767705984015,7.89975391,138.92,138.88,0.67465124]
["bitfinex","SOLUSD",1767705984712,7.89975391,138.92,138.87,0.67465124]
["bitfinex","SOLUSD",1767705984912,0.35835206,138.91,138.87,0.67465124]
["bitfinex","SOLUSD",1767705987613,0.70475153,138.92,138.88,0.67465124]
["bitfinex","SOLUSD",1767705991013,1.42443486,138.93,138.88,7.87509889]
["bitfinex","SOLUSD",1767705991332,17.99110434,138.96,138.89,0.67465124]
["bitfinex","SOLUSD",1767705991333,1.06124095,138.95,138.89,0.67465124]
["bitfinex","SOLUSD",1767705991543,0.34155762,138.95,138.89,0.67465124]
["bitfinex","SOLUSD",1767705991920,8.63406882,138.97,138.9,0.71354928]
["bitfinex","SOLUSD",1767705992315,8.63406882,138.97,138.92,0.71354928]
["bitfinex","SOLUSD",1767705993444,7.91585184,138.97,138.93,0.71354928]
["bitfinex","SOLUSD",1767705993828,8.63030222,138.97,138.93,0.71354928]
["bitfinex","SOLUSD",1767705994032,0.34528655,138.96,138.92,7.91186616]
["bitfinex","SOLUSD",1767705995140,8.63406882,138.97,138.92,7.91186616]
["bitfinex","SOLUSD",1767705995349,8.63406882,138.97,138.93,0.71354928]
["bitfinex","SOLUSD",1767706003750,21.75406882,138.97,138.93,0.71354928]
["bitfinex","SOLUSD",1767706005311,0.34155762,138.96,138.88,0.71354928]
["bitfinex","SOLUSD",1767706005559,0.71445038,138.94,138.88,0.71354928]
["bitfinex","SOLUSD",1767706005932,0.71075874,138.92,138.88,0.71354928]
["bitfinex","SOLUSD",1767706007556,0.34894128,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706008060,20.66828409,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706008756,0.70714056,138.9,138.86,0.71354928]
["bitfinex","SOLUSD",1767706009563,20.66090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706010530,7.54090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706010841,20.66090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706011151,7.54090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706011336,20.66090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706011751,7.54090043,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706014533,8.26058376,138.91,138.86,0.71354928]
["bitfinex","SOLUSD",1767706022057,0.69748521,138.9,138.85,0.75619604]
["bitfinex","SOLUSD",1767706022261,0.69413118,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767706023143,0.69413118,138.88,138.85,0.75619604]
["bitfinex","SOLUSD",1767706023335,0.69413118,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767706025039,0.36540256,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767706025958,8.61767432,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767706027844,0.36208207,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767706028164,7.56321044,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767706028964,7.20112837,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767706029656,8.6178381,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767706041076,7.92035289,138.88,138.83,0.65619604]
["bitfinex","SOLUSD",1767706041450,8.6178381,138.88,138.83,0.65619604]
["bitfinex","SOLUSD",1767706041852,0.26308207,138.87,138.83,0.65619604]
["bitfinex","SOLUSD",1767706042073,0.71968333,138.86,138.83,0.65619604]
["bitfinex","SOLUSD",1767706044073,7.921194,138.86,138.83,0.65619604]
["bitfinex","SOLUSD",1767706045572,0.71968333,138.86,138.83,0.65619604]
["bitfinex","SOLUSD",1767706051087,0.71968333,138.86,138.84,0.65619604]
["bitfinex","SOLUSD",1767706051279,0.26308207,138.87,138.84,0.65619604]
["bitfinex","SOLUSD",1767706052370,0.66661793,138.92,138.88,0.68983949]
["bitfinex","SOLUSD",1767706052974,0.66661793,138.92,138.85,0.68983949]
["bitfinex","SOLUSD",1767706053160,0.66661793,138.92,138.84,20.3224519]
["bitfinex","SOLUSD",1767706053476,0.66661793,138.9,138.84,21.01229139]
["bitfinex","SOLUSD",1767706054253,0.66661793,138.88,138.84,7.89229139]
["bitfinex","SOLUSD",1767706054676,0.66661793,138.88,138.84,7.2024519]
["bitfinex","SOLUSD",1767706054959,7.86656033,138.89,138.85,0.68983949]
["bitfinex","SOLUSD",1767706055159,0.66661793,138.88,138.85,0.68983949]
["bitfinex","SOLUSD",1767706056179,0.66661793,138.87,138.84,0.68983949]
["bitfinex","SOLUSD",1767706057685,7.8676039,138.87,138.84,0.68983949]
["bitfinex","SOLUSD",1767706058067,0.66661793,138.87,138.84,0.68983949]
["bitfinex","SOLUSD",1767706064187,0.66661793,138.89,138.85,0.68983949]
["bitfinex","SOLUSD",1767706064395,20.98659093,138.89,138.85,0.68983949]
["bitfinex","SOLUSD",1767706064599,0.66661793,138.88,138.85,0.68983949]
["bitfinex","SOLUSD",1767706065873,13.78661793,138.91,138.86,0.68983949]
["bitfinex","SOLUSD",1767706067884,0.66661793,138.9,138.87,0.68983949]
["bitfinex","SOLUSD",1767706068992,7.8660494,138.9,138.87,0.68983949]
["bitfinex","SOLUSD",1767706069779,0.66661793,138.9,138.87,0.68983949]
["bitfinex","SOLUSD",1767706071594,0.66661793,138.9,138.87,0.62983949]
["bitfinex","SOLUSD",1767706076708,7.85875157,138.91,138.87,0.62983949]
["bitfinex","SOLUSD",1767706077808,0.6595903,138.9,138.87,0.62983949]
["bitfinex","SOLUSD",1767706080508,7.85815965,138.92,138.88,0.66556237]
["bitfinex","SOLUSD",1767706081403,0.67538953,138.91,138.88,0.66556237]
["bitfinex","SOLUSD",1767706081602,1e-08,139.0,138.98,0.72174345]
["bitfinex","SOLUSD",1767706081904,0.67538953,139.03,139.01,3.75010723]
["bitfinex","SOLUSD",1767706082110,0.67538953,139.02,139.01,2.99253587]
["bitfinex","SOLUSD",1767706082311,0.67538953,139.02,138.96,13.12]
["bitfinex","SOLUSD",1767706083112,0.67538953,139.02,138.94,13.12]
["bitfinex","SOLUSD",1767706083627,0.42564764,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1767706084292,0.42564764,139.0,138.96,0.72174345]
["bitfinex","SOLUSD",1767706084492,0.42564764,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706085388,0.67289212,138.99,138.95,0.72174345]
["bitfinex","SOLUSD",1767706085908,7.19436332,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706087812,0.33244453,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706089710,0.33244453,139.0,138.96,0.72174345]
["bitfinex","SOLUSD",1767706091417,7.52693784,139.0,138.96,0.72174345]
["bitfinex","SOLUSD",1767706092505,0.4763,139.03,138.96,0.72174345]
["bitfinex","SOLUSD",1767706093119,0.33244453,139.02,138.96,0.72174345]
["bitfinex","SOLUSD",1767706093503,0.33244453,139.02,138.97,0.72174345]
["bitfinex","SOLUSD",1767706094317,7.19372706,139.01,138.97,0.72174345]
["bitfinex","SOLUSD",1767706094495,7.29272706,139.01,138.97,0.72174345]
["bitfinex","SOLUSD",1767706096720,0.099,139.01,138.97,0.72174345]
["bitfinex","SOLUSD",1767706099033,0.099,139.01,138.94,0.72174345]
["bitfinex","SOLUSD",1767706101693,0.099,139.01,138.94,7.19708981]
["bitfinex","SOLUSD",1767706101901,0.099,139.01,138.95,0.72174345]
["bitfinex","SOLUSD",1767706102733,7.1942446,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706102938,7.52435468,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706105323,0.1013111,138.99,138.95,0.72174345]
["bitfinex","SOLUSD",1767706107535,0.32782209,138.98,138.95,0.72174345]
["bitfinex","SOLUSD",1767706109104,7.52683308,139.0,138.95,0.72174345]
["bitfinex","SOLUSD",1767706109318,0.099,138.99,138.95,0.72174345]
["bitfinex","SOLUSD",1767706113330,0.099,138.99,138.94,7.90688772]
["bitfinex","SOLUSD",1767706114314,0.099,138.99,138.95,0.70979791]
["bitfinex","SOLUSD",1767706117136,0.099,139.0,138.95,0.70979791]
["bitfinex","SOLUSD",1767706121842,0.099,139.0,138.93,0.70979791]
["bitfinex","SOLUSD",1767706122141,0.33011008,138.98,138.9,0.70979791]
["bitfinex","SOLUSD",1767706122741,0.33011008,138.98,138.91,0.70979791]
["bitfinex","SOLUSD",1767706123547,0.1013111,138.97,138.91,0.70979791]
["bitfinex","SOLUSD",1767706124247,7.19631548,138.96,138.91,0.70979791]
["bitfinex","SOLUSD",1767706125046,7.52413757,138.96,138.91,0.70979791]
["bitfinex","SOLUSD",1767706127153,25.51492628,138.96,138.91,0.70979791]
["bitfinex","SOLUSD",1767706127351,0.10357621,138.95,138.91,0.70979791]
["bitfinex","SOLUSD",1767706128340,0.33244453,138.96,138.91,0.70979791]
["bitfinex","SOLUSD",1767706130250,7.52925126,138.96,138.91,0.70979791]
["bitfinex","SOLUSD",1767706135457,0.099,138.95,138.91,0.70979791]
["bitfinex","SOLUSD",1767706139664,0.099,138.95,138.89,13.81614692]
["bitfinex","SOLUSD",1767706139853,0.099,138.95,138.89,0.69614692]
["bitfinex","SOLUSD",1767706140263,0.33011008,138.94,138.89,0.69614692]
["bitfinex","SOLUSD",1767706141448,0.33011008,138.94,138.89,0.7076389]
["bitfinex","SOLUSD",1767706141947,7.29918053,138.93,138.89,0.7076389]
["bitfinex","SOLUSD",1767706142146,0.32782209,138.92,138.89,0.7076389]
["bitfinex","SOLUSD",1767706144144,7.52927927,138.95,138.89,0.7076389]
["bitfinex","SOLUSD",1767706144343,0.099,138.94,138.89,0.7076389]
["bitfinex","SOLUSD",1767706144546,0.099,138.94,138.89,7.90737824]
["bitfinex","SOLUSD",1767706144747,0.099,138.94,138.9,0.7076389]
["bitfinex","SOLUSD",1767706145468,0.099,138.94,138.89,7.19973934]
["bitfinex","SOLUSD",1767706145649,0.099,138.94,138.89,0.7076389]
["bitfinex","SOLUSD",1767706147564,61.15987911,138.98,138.9,0.7076389]
["bitfinex","SOLUSD",1767706147867,0.33244453,138.97,138.9,0.7076389]
["bitfinex","SOLUSD",1767706149762,0.099,138.95,138.9,0.7076389]
["bitfinex","SOLUSD",1767706150363,0.33011008,138.94,138.89,0.7076389]
["bitfinex","SOLUSD",1767706152154,7.29918053,138.93,138.89,0.7076389]
["bitfinex","SOLUSD",1767706157566,0.32782209,138.92,138.85,0.7076389]
["bitfinex","SOLUSD",1767706157770,0.32782209,138.92,138.86,0.7076389]
["bitfinex","SOLUSD",1767706157947,13.44782209,138.92,138.86,0.7076389]
["bitfinex","SOLUSD",1767706158152,0.10357621,138.91,138.86,0.7076389]
["bitfinex","SOLUSD",1767706159570,7.19942404,138.9,138.86,0.7076389]
["bitfinex","SOLUSD",1767706160371,7.52500367,138.9,138.86,0.7076389]
["bitfinex","SOLUSD",1767706162167,7.19942404,138.9,138.86,0.7076389]
["bitfinex","SOLUSD",1767706166558,0.099,138.9,138.86,0.7076389]
["bitfinex","SOLUSD",1767706170784,25.5286147,138.91,138.86,0.7076389]
["bitfinex","SOLUSD",1767706172266,0.099,138.9,138.86,0.7076389]
["bitfinex","SOLUSD",1767706175382,25.5286147,138.91,138.86,0.7076389]
["bitfinex","SOLUSD",1767706175563,7.53135029,138.91,138.86,0.7076389]
["bitfinex","SOLUSD",1767706176374,7.19890576,138.91,138.86,0.7076389]
["bitfinex","SOLUSD",1767706176577,7.19890576,138.91,138.87,0.69629389]
["bitfinex","SOLUSD",1767706177584,7.52901584,138.91,138.87,0.69629389]
["bitfinex","SOLUSD",1767706179089,7.19890576,138.91,138.87,0.69629389]
["bitfinex","SOLUSD",1767706179292,7.30021686,138.91,138.87,0.69629389]
["bitfinex","SOLUSD",1767706179476,6.30021686,138.91,138.87,0.69629389]
["bitfinex","SOLUSD",1767706180097,0.33244453,138.91,138.88,0.69629389]
["bitfinex","SOLUSD",1767706180867,7.5310694,138.92,138.88,0.69629389]
["bitfinex","SOLUSD",1767706181068,7.19862487,138.92,138.88,0.69629389]
["bitfinex","SOLUSD",1767706188179,103.50244454,138.93,138.89,0.69629389]
["bitfinex","SOLUSD",1767706188180,110.70052208,138.93,138.89,0.69629389]
["bitfinex","SOLUSD",1767706188389,0.099,138.92,138.88,0.69629389]
["bitfinex","SOLUSD",1767706188587,103.50244454,138.93,138.88,0.69629389]
["bitfinex","SOLUSD",1767706189894,110.70039919,138.93,138.88,0.69629389]
["bitfinex","SOLUSD",1767706192108,103.17000001,138.93,138.89,0.69629389]
["bitfinex","SOLUSD",1767706192294,7.53001198,138.94,138.89,0.69629389]
["bitfinex","SOLUSD",1767706194104,7.19756745,138.94,138.89,0.69629389]
["bitfinex","SOLUSD",1767706194506,0.099,138.94,138.89,0.69629389]
["bitfinex","SOLUSD",1767706200494,0.099,138.94,138.89,7.89610166]
["bitfinex","SOLUSD",1767706200701,0.099,138.94,138.9,0.69629389]
["bitfinex","SOLUSD",1767706200896,25.5213614,138.95,138.9,0.69629389]
["bitfinex","SOLUSD",1767706201290,0.099,138.94,138.9,0.69629389]
["bitfinex","SOLUSD",1767706202599,0.099,138.94,138.9,0.63629389]
["bitfinex","SOLUSD",1767706204513,0.38951008,138.93,138.87,0.67380737]
["bitfinex","SOLUSD",1767706204892,0.1019051,138.91,138.87,0.67380737]
["bitfinex","SOLUSD",1767706205800,7.3012084,138.91,138.87,0.67380737]
["bitfinex","SOLUSD",1767706210922,0.38663403,138.9,138.86,0.67409429]
["bitfinex","SOLUSD",1767706212703,7.1999424,138.89,138.86,0.67409429]
["bitfinex","SOLUSD",1767706213423,7.30469479,138.89,138.86,0.67409429]
["bitfinex","SOLUSD",1767706216825,7.19838756,138.92,138.87,0.67409429]
["bitfinex","SOLUSD",1767706217005,7.59083209,138.92,138.87,0.67409429]
["bitfinex","SOLUSD",1767706223740,0.099,138.91,138.87,0.67409429]
["bitfinex","SOLUSD",1767706224025,0.099,138.91,138.86,7.87559083]
["bitfinex","SOLUSD",1767706224224,0.099,138.91,138.86,0.67409429]
["bitfinex","SOLUSD",1767706228931,0.099,138.91,138.84,0.67409429]
["bitfinex","SOLUSD",1767706234939,0.1019051,138.89,138.84,0.67409429]
["bitfinex","SOLUSD",1767706237837,0.38663403,138.87,138.84,0.67409429]
["bitfinex","SOLUSD",1767706238145,0.38663403,138.87,138.83,13.82282735]
["bitfinex","SOLUSD",1767706238334,7.20046082,138.88,138.84,0.70282735]
["bitfinex","SOLUSD",1767706238537,7.29946082,138.88,138.84,0.70282735]
["bitfinex","SOLUSD",1767706239536,7.20046082,138.88,138.84,0.70282735]
["bitfinex","SOLUSD",1767706239935,7.59051422,138.87,138.84,0.70282735]
["bitfinex","SOLUSD",1767706240250,7.20100414,138.87,138.84,0.70282735]
["bitfinex","SOLUSD",1767706242251,18.3927201,138.89,138.84,0.70282735]
["bitfinex","SOLUSD",1767706244763,0.099,138.88,138.84,0.70282735]
["bitfinex","SOLUSD",1767706244938,0.099,138.88,138.83,0.70282735]
["bitfinex","SOLUSD",1767706245138,0.099,138.88,138.82,0.70282735]
["bitfinex","SOLUSD",1767706255963,0.099,138.88,138.81,47.97508528]
["bitfinex","SOLUSD",1767706256964,0.099,138.88,138.82,0.70495833]
["bitfinex","SOLUSD",1767706260043,0.38951008,138.87,138.82,0.70495833]
["bitfinex","SOLUSD",1767706261269,0.38951008,138.87,138.81,47.96535975]
["bitfinex","SOLUSD",1767706261664,103.17000001,138.88,138.83,0.69310182]
["bitfinex","SOLUSD",1767706261866,103.17000001,138.88,138.84,0.69310182]
["bitfinex","SOLUSD",1767706262052,7.29842404,138.9,138.85,0.69310182]
["bitfinex","SOLUSD",1767706262368,7.19942404,138.9,138.86,0.69310182]
["bitfinex","SOLUSD",1767706263869,17.99766787,138.91,138.86,0.69310182]
["bitfinex","SOLUSD",1767706264761,7.29738756,138.92,138.86,0.69310182]
["bitfinex","SOLUSD",1767706265464,7.19838756,138.92,138.87,0.69310182]
["bitfinex","SOLUSD",1767706266055,7.29738756,138.92,138.88,0.69310182]
["bitfinex","SOLUSD",1767706266253,7.19838756,138.92,138.88,0.69310182]
["bitfinex","SOLUSD",1767706266856,7.29738756,138.92,138.88,0.69310182]
["bitfinex","SOLUSD",1767706267053,103.17000001,138.94,138.89,0.69310182]
["bitfinex","SOLUSD",1767706267460,0.47799998,138.96,138.89,0.69310182]
["bitfinex","SOLUSD",1767706267677,0.47799998,138.96,138.91,0.69310182]
["bitfinex","SOLUSD",1767706268782,7.67437239,138.96,138.91,0.69310182]
["bitfinex","SOLUSD",1767706272767,25.2846344,138.97,138.91,0.69310182]
["bitfinex","SOLUSD",1767706275979,7.19683339,138.95,138.91,0.69310182]
["bitfinex","SOLUSD",1767706280899,0.1019051,138.95,138.91,0.69310182]
["bitfinex","SOLUSD",1767706281080,0.1019051,138.95,138.9,20.3191156]
["bitfinex","SOLUSD",1767706281081,0.38663403,138.94,138.88,0.69310182]
["bitfinex","SOLUSD",1767706281587,13.50663403,138.94,138.88,0.69310182]
["bitfinex","SOLUSD",1767706281786,0.10475239,138.93,138.88,0.69310182]
["bitfinex","SOLUSD",1767706281986,0.10475239,138.93,138.86,7.20141413]
["bitfinex","SOLUSD",1767706282167,0.10475239,138.93,138.86,7.89451595]
["bitfinex","SOLUSD",1767706282367,0.38381521,138.91,138.87,0.69310182]
["bitfinex","SOLUSD",1767706282568,0.35381522,138.91,138.87,0.69310182]
["bitfinex","SOLUSD",1767706283193,0.35381522,138.91,138.86,0.69310182]
["bitfinex","SOLUSD",1767706283386,0.35381522,138.91,138.85,0.69310182]
["bitfinex","SOLUSD",1767706284795,0.10754302,138.9,138.85,7.89499755]
["bitfinex","SOLUSD",1767706286387,7.30697821,138.9,138.85,7.89499755]
["bitfinex","SOLUSD",1767706286576,0.3513525,138.89,138.85,7.20189573]
["bitfinex","SOLUSD",1767706286782,0.32135251,138.89,138.85,7.20189573]
["bitfinex","SOLUSD",1767706287182,0.32135251,138.89,138.85,7.89499755]
["bitfinex","SOLUSD",1767706287495,25.1907298,138.94,138.86,0.69310182]
["bitfinex","SOLUSD",1767706287673,13.12,138.92,138.86,0.69310182]
["bitfinex","SOLUSD",1767706290295,20.31876194,138.92,138.87,0.69310182]
["bitfinex","SOLUSD",1767706291480,20.31876194,138.92,138.88,0.66505214]
["bitfinex","SOLUSD",1767706291698,7.19876194,138.92,138.88,0.66505214]
["bitfinex","SOLUSD",1767706292192,110.36800026,138.93,138.88,0.66505214]
["bitfinex","SOLUSD",1767706292781,103.17000001,138.93,138.88,0.66505214]
["bitfinex","SOLUSD",1767706293181,103.17000001,138.93,138.87,20.32088909]
["bitfinex","SOLUSD",1767706293182,102.44500001,138.93,138.92,0.66505214]
["bitfinex","SOLUSD",1767706293387,7.29551081,138.96,138.92,0.66505214]
["bitfinex","SOLUSD",1767706293593,0.099,138.96,138.92,0.66505214]
["bitfinex","SOLUSD",1767706294292,7.86470543,138.97,138.92,0.66505214]
["bitfinex","SOLUSD",1767706295982,7.19579765,138.97,138.92,0.66505214]
["bitfinex","SOLUSD",1767706296591,7.67944905,138.97,138.92,0.66505214]
["bitfinex","SOLUSD",1767706296991,7.19579765,138.97,138.92,0.66505214]
["bitfinex","SOLUSD",1767706297189,7.19579765,138.97,138.93,0.66505214]
["bitfinex","SOLUSD",1767706298605,0.4836514,138.97,138.94,0.66505214]
["bitfinex","SOLUSD",1767706298784,0.4836514,138.97,138.93,7.19785677]
["bitfinex","SOLUSD",1767706298986,0.4836514,138.97,138.92,7.86320413]
["bitfinex","SOLUSD",1767706301094,0.66705521,138.96,138.92,7.86320413]
["bitfinex","SOLUSD",1767706303411,7.19543295,138.98,138.93,0.66505214]
["bitfinex","SOLUSD",1767706305198,7.86248816,138.98,138.93,0.66505214]
["bitfinex","SOLUSD",1767706308614,7.86248816,138.98,138.94,0.66505214]
["bitfinex","SOLUSD",1767706308991,7.19543295,138.98,138.94,0.66505214]
["bitfinex","SOLUSD",1767706310413,110.30834476,139.0,138.95,0.66505214]
["bitfinex","SOLUSD",1767706313826,110.30834476,139.0,138.94,7.19708952]
["bitfinex","SOLUSD",1767706313827,0.4836514,138.99,138.94,0.66505214]
["bitfinex","SOLUSD",1767706316342,0.4836514,138.99,138.95,0.66505214]
["bitfinex","SOLUSD",1767706317003,0.4836514,138.99,138.94,20.98230864]
["bitfinex","SOLUSD",1767706317209,0.4836514,138.99,138.95,0.66505214]
["bitfinex","SOLUSD",1767706319323,7.67849579,138.99,138.95,0.66505214]
["bitfinex","SOLUSD",1767706320328,0.4836514,138.99,138.96,0.66505214]
["bitfinex","SOLUSD",1767706321126,7.67855943,138.99,138.96,0.66505214]
["bitfinex","SOLUSD",1767706324507,0.66705521,138.98,138.94,13.80009792]
["bitfinex","SOLUSD",1767706325315,0.66705521,138.98,138.95,0.68009792]
["bitfinex","SOLUSD",1767706326425,0.48548544,138.97,138.93,0.68009792]
["bitfinex","SOLUSD",1767706326632,0.48548544,138.97,138.9,0.68009792]
["bitfinex","SOLUSD",1767706326931,0.48548544,138.97,138.89,20.99975552]
["bitfinex","SOLUSD",1767706327103,0.66523951,138.96,138.89,7.87975552]
["bitfinex","SOLUSD",1767706327708,0.66523951,138.96,138.9,0.68009792]
["bitfinex","SOLUSD",1767706328643,7.68411637,138.95,138.9,0.68009792]
["bitfinex","SOLUSD",1767706330740,0.66345995,138.94,138.9,0.68009792]
["bitfinex","SOLUSD",1767706330931,0.66345995,138.94,138.89,7.87975552]
["bitfinex","SOLUSD",1767706331237,0.66345995,138.94,138.9,0.68009792]
["bitfinex","SOLUSD",1767706331613,0.66345995,138.94,138.89,7.1996576]
["bitfinex","SOLUSD",1767706331822,0.66345995,138.94,138.9,7.87940931]
["bitfinex","SOLUSD",1767706332027,0.66345995,138.94,138.91,0.68009792]
["bitfinex","SOLUSD",1767706332227,0.63345996,138.94,138.91,0.68009792]
["bitfinex","SOLUSD",1767706332429,7.19631548,138.96,138.91,0.68009792]
["bitfinex","SOLUSD",1767706333342,7.19631548,138.96,138.9,7.19931139]
["bitfinex","SOLUSD",1767706333544,7.19631548,138.96,138.9,7.87940931]
["bitfinex","SOLUSD",1767706334216,0.40225631,138.94,138.9,7.87940931]
["bitfinex","SOLUSD",1767706334416,7.19692608,138.95,138.91,0.68009792]
["bitfinex","SOLUSD",1767706334726,7.59918239,138.95,138.91,0.68009792]
["bitfinex","SOLUSD",1767706335229,0.71793636,138.94,138.89,25.87989632]
["bitfinex","SOLUSD",1767706335443,0.71793636,138.94,138.9,0.68009792]
["bitfinex","SOLUSD",1767706335736,31.1107453,138.97,138.9,0.68009792]
["bitfinex","SOLUSD",1767706335737,13.12,138.97,138.9,0.68009792]
["bitfinex","SOLUSD",1767706336036,0.72112505,138.96,138.9,0.68009792]
["bitfinex","SOLUSD",1767706336233,0.72112505,138.96,138.92,0.68009792]
["bitfinex","SOLUSD",1767706337123,0.72112505,138.97,138.93,0.68009792]
["bitfinex","SOLUSD",1767706337638,0.72112505,138.97,138.92,7.19798352]
["bitfinex","SOLUSD",1767706338231,0.72112505,138.97,138.91,20.99876851]
["bitfinex","SOLUSD",1767706338434,0.72112505,138.97,138.91,7.87876851]
["bitfinex","SOLUSD",1767706338945,0.72112505,138.97,138.92,0.68009792]
["bitfinex","SOLUSD",1767706339246,0.40225631,138.96,138.92,0.68009792]
["bitfinex","SOLUSD",1767706339440,0.40225631,138.96,138.92,7.87847173]
["bitfinex","SOLUSD",1767706339632,0.40225631,138.96,138.92,7.19837381]
["bitfinex","SOLUSD",1767706340032,0.40225631,138.96,138.92,7.87847173]
["bitfinex","SOLUSD",1767706340534,0.40225631,138.96,138.91,7.87900368]
["bitfinex","SOLUSD",1767706342029,0.40225631,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767706344240,0.40225631,138.96,138.91,7.87900368]
["bitfinex","SOLUSD",1767706344652,0.40225631,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767706344846,0.40225631,138.96,138.92,0.68009792]
["bitfinex","SOLUSD",1767706345548,0.40225631,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767706345754,0.40225631,138.96,138.91,7.87900368]
["bitfinex","SOLUSD",1767706345954,0.40225631,138.96,138.92,0.68009792]
["bitfinex","SOLUSD",1767706346846,7.59865116,138.96,138.92,0.68009792]
["bitfinex","SOLUSD",1767706349656,0.40225631,138.96,138.93,0.68009792]
["bitfinex","SOLUSD",1767706349834,7.91701188,138.97,138.93,0.68009792]
["bitfinex","SOLUSD",1767706354050,7.19588683,138.97,138.93,0.68009792]
["bitfinex","SOLUSD",1767706354359,0.40225631,138.96,138.93,0.68009792]
["bitfinex","SOLUSD",1767706357861,7.90354275,138.95,138.92,0.65573365]
["bitfinex","SOLUSD",1767706359655,7.19683339,138.95,138.92,0.65573365]
["bitfinex","SOLUSD",1767706360564,7.61336123,138.95,138.92,0.65573365]
["bitfinex","SOLUSD",1767706361263,0.70380755,138.94,138.9,7.19932535]
["bitfinex","SOLUSD",1767706361448,0.67380756,138.94,138.9,7.19932535]
["bitfinex","SOLUSD",1767706361650,0.67380756,138.94,138.9,7.855059]
["bitfinex","SOLUSD",1767706363073,7.19727854,138.95,138.91,0.65573365]
["bitfinex","SOLUSD",1767706363558,7.58410639,138.95,138.91,0.65573365]
["bitfinex","SOLUSD",1767706364157,0.70351055,138.94,138.91,0.65573365]
["bitfinex","SOLUSD",1767706364345,0.70351055,138.94,138.9,7.855059]
["bitfinex","SOLUSD",1767706365962,0.70351055,138.94,138.91,0.65573365]
["bitfinex","SOLUSD",1767706367367,0.70351055,138.94,138.9,7.855059]
["bitfinex","SOLUSD",1767706368156,0.67351056,138.94,138.9,7.855059]
["bitfinex","SOLUSD",1767706368638,0.67351056,138.94,138.9,0.65573365]
["bitfinex","SOLUSD",1767706368841,0.67351056,138.94,138.89,20.97541878]
["bitfinex","SOLUSD",1767706369258,0.67351056,138.94,138.89,7.85541878]
["bitfinex","SOLUSD",1767706369455,0.67351056,138.94,138.89,20.97541878]
["bitfinex","SOLUSD",1767706369657,7.19687801,138.95,138.9,0.65573365]
["bitfinex","SOLUSD",1767706370044,7.90358737,138.95,138.9,0.65573365]
["bitfinex","SOLUSD",1767706371966,0.35712786,138.94,138.9,0.65573365]
["bitfinex","SOLUSD",1767706373151,0.35712786,138.94,138.9,7.85510767]
["bitfinex","SOLUSD",1767706373370,0.35712786,138.94,138.9,7.19937402]
["bitfinex","SOLUSD",1767706373669,0.35712786,138.94,138.9,7.85510767]
["bitfinex","SOLUSD",1767706374076,0.35712786,138.94,138.9,0.65573365]
["bitfinex","SOLUSD",1767706376982,0.67234394,138.95,138.9,0.65573365]
["bitfinex","SOLUSD",1767706377877,0.39114963,138.93,138.87,0.65548509]
["bitfinex","SOLUSD",1767706378979,7.19838756,138.92,138.88,0.65548509]
["bitfinex","SOLUSD",1767706381376,7.89613065,138.92,138.88,0.65548509]
["bitfinex","SOLUSD",1767706384488,0.36600447,138.91,138.84,0.67950057]
["bitfinex","SOLUSD",1767706384867,0.36600447,138.91,138.84,7.88176712]
["bitfinex","SOLUSD",1767706385185,0.6944257,138.9,138.83,0.67950057]
["bitfinex","SOLUSD",1767706385362,0.36928869,138.88,138.83,0.67950057]
["bitfinex","SOLUSD",1767706386189,0.36928869,138.88,138.82,7.88279584]
["bitfinex","SOLUSD",1767706386383,0.69117433,138.87,138.82,7.88279584]
["bitfinex","SOLUSD",1767706386578,0.66117434,138.87,138.82,7.88279584]
["bitfinex","SOLUSD",1767706390886,0.69774309,138.89,138.83,0.67950057]
["bitfinex","SOLUSD",1767706393082,7.5367653,138.88,138.83,0.67950057]
["bitfinex","SOLUSD",1767706393780,0.6941287,138.87,138.82,0.67950057]
["bitfinex","SOLUSD",1767706395386,7.54138064,138.86,138.82,0.67950057]
["bitfinex","SOLUSD",1767706396866,0.69058624,138.85,138.82,0.67950057]
["bitfinex","SOLUSD",1767706397176,0.69058624,138.85,138.81,0.77950057]
["bitfinex","SOLUSD",1767706397386,7.20253529,138.84,138.81,0.77950057]
["bitfinex","SOLUSD",1767706397767,7.1725353,138.84,138.81,0.77950057]
["bitfinex","SOLUSD",1767706397974,0.68711428,138.83,138.81,0.1]
["bitfinex","SOLUSD",1767706398168,0.68711428,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706400975,0.247827,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1767706401994,0.69774309,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706402703,7.90110983,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706404295,7.20336674,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706404895,0.69774309,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1767706406987,7.20305409,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706407594,7.44035857,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706408019,0.6931387,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1767706408404,7.20305409,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706412500,25.4479938,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706414402,0.6931387,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1767706415080,0.71443038,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1767706418709,0.22078406,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1767706419005,7.20305409,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706419397,7.42383815,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1767706419592,0.70949392,138.82,138.76,0.1]
["bitfinex","SOLUSD",1767706419801,0.70949392,138.82,138.76,0.07204934]
["bitfinex","SOLUSD",1767706420403,0.60949392,138.8,138.76,0.72670189]
["bitfinex","SOLUSD",1767706420728,7.20513005,138.79,138.76,0.72670189]
["bitfinex","SOLUSD",1767706428626,7.20461095,138.8,138.76,0.72670189]
["bitfinex","SOLUSD",1767706429725,7.80996946,138.79,138.76,0.72670189]
["bitfinex","SOLUSD",1767706429893,0.60438898,138.78,138.76,0.07204934]
["bitfinex","SOLUSD",1767706430216,7.8150744,138.79,138.76,0.07204934]
["bitfinex","SOLUSD",1767706430434,0.099,138.78,138.76,0.07204934]
["bitfinex","SOLUSD",1767706430612,0.099,138.78,138.75,0.1]
["bitfinex","SOLUSD",1767706430918,7.20558048,138.79,138.75,0.75465255]
["bitfinex","SOLUSD",1767706432004,25.31565654,138.8,138.75,0.75465255]
["bitfinex","SOLUSD",1767706434922,18.11104559,138.8,138.75,0.75465255]
["bitfinex","SOLUSD",1767706440728,115.58500001,138.82,138.76,0.66777297]
["bitfinex","SOLUSD",1767706440930,0.53744458,138.84,138.77,0.66777297]
["bitfinex","SOLUSD",1767706441806,7.20328378,138.83,138.77,0.66777297]
["bitfinex","SOLUSD",1767706442135,7.30228378,138.83,138.79,0.69020954]
["bitfinex","SOLUSD",1767706442841,7.20328378,138.83,138.79,0.69020954]
["bitfinex","SOLUSD",1767706443840,7.20279112,138.84,138.79,0.69020954]
["bitfinex","SOLUSD",1767706444430,7.20220686,138.85,138.8,0.69020954]
["bitfinex","SOLUSD",1767706446809,7.20220686,138.85,138.81,0.69020954]
["bitfinex","SOLUSD",1767706448044,7.20149791,138.86,138.82,0.69020954]
["bitfinex","SOLUSD",1767706448240,7.20104337,138.87,138.82,0.69020954]
["bitfinex","SOLUSD",1767706449338,7.73464306,138.86,138.82,0.69020954]
["bitfinex","SOLUSD",1767706450511,0.1033406,138.85,138.8,13.14]
["bitfinex","SOLUSD",1767706451232,0.1033406,138.85,138.81,0.69020954]
["bitfinex","SOLUSD",1767706451639,7.30572468,138.85,138.81,0.69020954]
["bitfinex","SOLUSD",1767706453523,0.53744458,138.86,138.81,0.69020954]
["bitfinex","SOLUSD",1767706458343,7.30101656,138.85,138.81,0.69020954]
["bitfinex","SOLUSD",1767706459731,0.099,138.85,138.81,0.69020954]
["bitfinex","SOLUSD",1767706461930,0.53306013,138.84,138.79,0.69020954]
["bitfinex","SOLUSD",1767706462147,0.53306013,138.84,138.76,0.69020954]
["bitfinex","SOLUSD",1767706462451,0.1033406,138.82,138.76,0.69020954]
["bitfinex","SOLUSD",1767706463040,7.73285486,138.81,138.76,0.69020954]
["bitfinex","SOLUSD",1767706463243,0.10759482,138.8,138.76,0.69020954]
["bitfinex","SOLUSD",1767706463447,0.07759483,138.8,138.76,0.69020954]
["bitfinex","SOLUSD",1767706465646,0.50744459,138.81,138.76,0.69020954]
["bitfinex","SOLUSD",1767706466050,7.20357297,138.82,138.76,0.69020954]
["bitfinex","SOLUSD",1767706466253,7.71101756,138.82,138.76,0.69020954]
["bitfinex","SOLUSD",1767706466545,7.71101756,138.82,138.77,0.69020954]
["bitfinex","SOLUSD",1767706469947,7.20357297,138.82,138.78,0.69020954]
["bitfinex","SOLUSD",1767706479165,7.30257297,138.82,138.78,0.69020954]
["bitfinex","SOLUSD",1767706479862,7.30257297,138.82,138.76,0.65509127]
["bitfinex","SOLUSD",1767706479863,0.50336014,138.81,138.76,0.65509127]
["bitfinex","SOLUSD",1767706481365,7.70785038,138.81,138.76,0.65509127]
["bitfinex","SOLUSD",1767706481668,0.1030436,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706483771,7.30771578,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706485867,7.20467218,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706486370,7.30367218,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706486857,0.099,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706491677,7.20409192,138.81,138.76,0.65509127]
["bitfinex","SOLUSD",1767706491880,7.71153651,138.81,138.76,0.65509127]
["bitfinex","SOLUSD",1767706498192,0.099,138.8,138.76,0.65509127]
["bitfinex","SOLUSD",1767706500364,0.099,138.8,138.75,0.78179026]
["bitfinex","SOLUSD",1767706501179,13.239,138.8,138.75,0.78179026]
["bitfinex","SOLUSD",1767706501502,0.50336014,138.79,138.75,0.1]
["bitfinex","SOLUSD",1767706502375,0.50336014,138.79,138.74,0.1]
["bitfinex","SOLUSD",1767706502871,0.40744459,138.77,138.74,0.1]
["bitfinex","SOLUSD",1767706503072,0.40744459,138.77,138.73,13.24]
["bitfinex","SOLUSD",1767706503492,0.40744459,138.77,138.73,0.8233578]
["bitfinex","SOLUSD",1767706504286,7.2066878,138.76,138.73,0.8233578]
["bitfinex","SOLUSD",1767706504875,0.099,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1767706506395,0.30744459,138.76,138.73,1e-08]
["bitfinex","SOLUSD",1767706507872,0.30744459,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767706508283,0.099,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1767706510704,18.3254626,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767706512610,25.5326698,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767706517908,47.1426698,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767706518509,25.5326698,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767706523111,7.20824623,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767706524892,7.20824623,138.73,138.71,0.7233578]
["bitfinex","SOLUSD",1767706528218,0.69418193,138.74,138.71,0.7233578]
["bitfinex","SOLUSD",1767706528219,7.2079813,138.74,138.71,0.7233578]
["bitfinex","SOLUSD",1767706529607,25.22522521,138.75,138.71,0.7233578]
["bitfinex","SOLUSD",1767706531118,7.2072072,138.75,138.71,0.7233578]
["bitfinex","SOLUSD",1767706531618,7.63946144,138.75,138.71,0.7233578]
["bitfinex","SOLUSD",1767706531919,0.69156265,138.74,138.71,0.7233578]
["bitfinex","SOLUSD",1767706532425,7.92791004,138.75,138.71,0.7233578]
["bitfinex","SOLUSD",1767706533221,0.40599854,138.74,138.71,0.7233578]
["bitfinex","SOLUSD",1767706533417,0.40599854,138.74,138.7,7.99000063]
["bitfinex","SOLUSD",1767706533824,0.7175558,138.73,138.7,0.78021697]
["bitfinex","SOLUSD",1767706535921,7.9281607,138.75,138.71,0.68021697]
["bitfinex","SOLUSD",1767706536902,25.22389347,138.76,138.71,0.68021697]
["bitfinex","SOLUSD",1767706538826,0.72070284,138.75,138.7,0.78021697]
["bitfinex","SOLUSD",1767706539705,0.72070284,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1767706539706,13.14,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1767706540027,0.40599854,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1767706540329,0.40599854,138.73,138.68,19.08084621]
["bitfinex","SOLUSD",1767706540518,0.40599854,138.73,138.67,0.1]
["bitfinex","SOLUSD",1767706540718,0.30599854,138.72,138.67,0.1]
["bitfinex","SOLUSD",1767706541022,0.099,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767706541221,0.069,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767706542430,0.069,138.7,138.67,0.78021697]
["bitfinex","SOLUSD",1767706542729,7.20900534,138.72,138.67,0.78021697]
["bitfinex","SOLUSD",1767706543323,7.2066878,138.76,138.68,0.68021697]
["bitfinex","SOLUSD",1767706543631,7.2066878,138.76,138.7,0.68021697]
["bitfinex","SOLUSD",1767706544427,7.2066878,138.76,138.7,7.88993142]
["bitfinex","SOLUSD",1767706544619,7.2066878,138.76,138.71,0.68021697]
["bitfinex","SOLUSD",1767706550837,7.3056878,138.76,138.71,0.68021697]
["bitfinex","SOLUSD",1767706555424,0.27422855,138.75,138.71,0.68021697]
["bitfinex","SOLUSD",1767706557825,7.20772668,138.74,138.71,0.68021697]
["bitfinex","SOLUSD",1767706560949,103.35597076,138.77,138.76,0.65691735]
["bitfinex","SOLUSD",1767706561246,1.63597075,138.77,138.76,0.65691735]
["bitfinex","SOLUSD",1767706561745,1.63597075,138.77,138.74,0.70140752]
["bitfinex","SOLUSD",1767706562133,0.91097075,138.77,138.76,0.70140752]
["bitfinex","SOLUSD",1767706562645,0.91097075,138.77,138.72,0.70140752]
["bitfinex","SOLUSD",1767706563548,0.66405033,138.76,138.72,0.70140752]
["bitfinex","SOLUSD",1767706564635,0.66405033,138.76,138.71,0.70140752]
["bitfinex","SOLUSD",1767706564949,0.66405033,138.74,138.71,0.70140752]
["bitfinex","SOLUSD",1767706565248,0.66405033,138.74,138.7,7.20962337]
["bitfinex","SOLUSD",1767706565851,7.2072072,138.75,138.71,0.70140752]
["bitfinex","SOLUSD",1767706566064,7.87125753,138.75,138.71,0.70140752]
["bitfinex","SOLUSD",1767706568542,0.66405033,138.74,138.7,7.20962337]
["bitfinex","SOLUSD",1767706568742,0.66405033,138.74,138.7,7.91103089]
["bitfinex","SOLUSD",1767706571450,18.92639195,138.77,138.71,0.70140752]
["bitfinex","SOLUSD",1767706572956,7.2066878,138.76,138.71,0.70140752]
["bitfinex","SOLUSD",1767706573361,7.87073813,138.76,138.71,0.70140752]
["bitfinex","SOLUSD",1767706573566,7.70044377,138.75,138.71,0.70140752]
["bitfinex","SOLUSD",1767706576566,0.66233901,138.74,138.7,7.20962337]
["bitfinex","SOLUSD",1767706577366,0.4946131,138.73,138.69,21.05156489]
["bitfinex","SOLUSD",1767706577565,0.4946131,138.73,138.69,7.91156489]
["bitfinex","SOLUSD",1767706577766,0.4946131,138.73,138.69,21.05156489]
["bitfinex","SOLUSD",1767706578363,0.4946131,138.73,138.69,7.91156489]
["bitfinex","SOLUSD",1767706578567,0.4946131,138.73,138.69,21.05156489]
["bitfinex","SOLUSD",1767706580368,0.4946131,138.73,138.7,0.70140752]
["bitfinex","SOLUSD",1767706580675,7.87252112,138.73,138.68,0.70140752]
["bitfinex","SOLUSD",1767706581168,0.4929189,138.72,138.68,0.70140752]
["bitfinex","SOLUSD",1767706582277,25.72367847,138.72,138.68,0.70140752]
["bitfinex","SOLUSD",1767706583070,101.72000001,138.75,138.69,0.70140752]
["bitfinex","SOLUSD",1767706583071,7.20836851,138.73,138.69,0.70140752]
["bitfinex","SOLUSD",1767706583362,7.70128741,138.73,138.69,0.70140752]
["bitfinex","SOLUSD",1767706584367,0.66233901,138.72,138.67,8.01277263]
["bitfinex","SOLUSD",1767706585151,0.4946131,138.71,138.67,21.15277263]
["bitfinex","SOLUSD",1767706585351,0.4946131,138.71,138.68,0.70140752]
["bitfinex","SOLUSD",1767706585552,7.87283396,138.72,138.68,0.70140752]
["bitfinex","SOLUSD",1767706586172,0.66405033,138.72,138.68,0.70140752]
["bitfinex","SOLUSD",1767706587268,0.66405033,138.72,138.67,13.94140752]
["bitfinex","SOLUSD",1767706587269,0.4929189,138.71,138.67,13.94140752]
["bitfinex","SOLUSD",1767706587476,7.20915549,138.72,138.67,0.1]
["bitfinex","SOLUSD",1767706587652,7.20915549,138.72,138.66,0.1]
["bitfinex","SOLUSD",1767706587974,25.23107013,138.72,138.66,0.80140752]
["bitfinex","SOLUSD",1767706589476,7.57402424,138.7,138.66,0.80140752]
["bitfinex","SOLUSD",1767706590475,0.36718724,138.68,138.66,0.1]
["bitfinex","SOLUSD",1767706590857,7.87447913,138.69,138.66,0.1]
["bitfinex","SOLUSD",1767706591472,0.36421891,138.68,138.66,0.1]
["bitfinex","SOLUSD",1767706592675,20.56117899,138.69,138.65,14.25227853]
["bitfinex","SOLUSD",1767706592876,20.56117899,138.69,138.66,0.67772635]
["bitfinex","SOLUSD",1767706594775,20.3504288,138.69,138.66,0.67772635]
["bitfinex","SOLUSD",1767706597276,0.71398604,138.68,138.65,13.57455218]
["bitfinex","SOLUSD",1767706597657,20.3504288,138.69,138.66,0.67772635]
["bitfinex","SOLUSD",1767706598282,0.21075019,138.68,138.65,13.57455218]
["bitfinex","SOLUSD",1767706603485,20.3504288,138.69,138.65,14.25227853]
["bitfinex","SOLUSD",1767706603779,20.3504288,138.69,138.66,0.67772635]
["bitfinex","SOLUSD",1767706617694,7.20928555,138.71,138.66,0.67772635]
["bitfinex","SOLUSD",1767706618198,7.20928555,138.71,138.67,0.71152446]
["bitfinex","SOLUSD",1767706621497,7.20885443,138.72,138.68,0.67973123]
["bitfinex","SOLUSD",1767706621700,122.06842919,138.73,138.68,0.67973123]
["bitfinex","SOLUSD",1767706622374,101.72000001,138.73,138.69,0.67973123]
["bitfinex","SOLUSD",1767706622573,7.88962642,138.75,138.69,0.67973123]
["bitfinex","SOLUSD",1767706622890,39.04764443,138.75,138.69,0.67973123]
["bitfinex","SOLUSD",1767706623092,0.24729078,138.74,138.69,0.67973123]
["bitfinex","SOLUSD",1767706624111,7.45520625,138.74,138.69,0.67973123]
["bitfinex","SOLUSD",1767706624582,7.20791547,138.74,138.7,0.67973123]
["bitfinex","SOLUSD",1767706625490,7.2074378,138.75,138.7,0.67973123]
["bitfinex","SOLUSD",1767706626082,7.2074378,138.75,138.7,7.8893976]
["bitfinex","SOLUSD",1767706626295,7.2074378,138.75,138.71,0.67973123]
["bitfinex","SOLUSD",1767706626682,18.69929704,138.76,138.71,0.67973123]
["bitfinex","SOLUSD",1767706626683,7.20692128,138.76,138.71,0.67973123]
["bitfinex","SOLUSD",1767706627198,0.68215955,138.78,138.71,0.67973123]
["bitfinex","SOLUSD",1767706627591,25.90200087,138.78,138.71,0.67973123]
["bitfinex","SOLUSD",1767706627798,0.24729078,138.77,138.71,0.67973123]
["bitfinex","SOLUSD",1767706628599,7.45392184,138.77,138.72,0.67973123]
["bitfinex","SOLUSD",1767706640912,0.67781086,138.76,138.72,0.67973123]
["bitfinex","SOLUSD",1767706643019,0.67354871,138.74,138.68,0.67973123]
["bitfinex","SOLUSD",1767706643795,0.67354871,138.74,138.68,7.8903158]
["bitfinex","SOLUSD",1767706644018,0.67354871,138.74,138.69,0.67973123]
["bitfinex","SOLUSD",1767706648124,7.881498,138.74,138.7,0.67973123]
["bitfinex","SOLUSD",1767706656831,21.06322175,138.76,138.71,0.66677414]
["bitfinex","SOLUSD",1767706657038,0.21349002,138.75,138.71,0.66677414]
["bitfinex","SOLUSD",1767706657745,7.92322175,138.76,138.71,0.66677414]
["bitfinex","SOLUSD",1767706659448,7.92322175,138.76,138.72,0.66677414]
["bitfinex","SOLUSD",1767706664546,0.21349002,138.75,138.72,0.66677414]
["bitfinex","SOLUSD",1767706667421,0.71127361,138.74,138.7,7.87633599]
["bitfinex","SOLUSD",1767706667625,7.92359432,138.75,138.71,0.66677414]
["bitfinex","SOLUSD",1767706668335,7.92359432,138.75,138.7,7.20956185]
["bitfinex","SOLUSD",1767706668336,0.21349002,138.74,138.7,0.66677414]
["bitfinex","SOLUSD",1767706669545,7.20824623,138.73,138.7,0.66677414]
["bitfinex","SOLUSD",1767706670330,7.91951984,138.73,138.7,0.66677414]
["bitfinex","SOLUSD",1767706672148,7.92402841,138.74,138.7,0.66677414]
["bitfinex","SOLUSD",1767706678462,21.02564972,138.75,138.71,0.68817712]
["bitfinex","SOLUSD",1767706680391,13.81825876,138.75,138.72,0.68817712]
["bitfinex","SOLUSD",1767706680553,13.14,138.75,138.72,0.68817712]
["bitfinex","SOLUSD",1767706680754,7.88518606,138.76,138.72,0.68817712]
["bitfinex","SOLUSD",1767706681577,21.00989364,138.77,138.72,0.68817712]
["bitfinex","SOLUSD",1767706682076,7.86989364,138.77,138.72,0.68817712]
["bitfinex","SOLUSD",1767706682287,0.26603854,138.76,138.72,0.68817712]
["bitfinex","SOLUSD",1767706686276,7.47277657,138.76,138.72,0.68817712]
["bitfinex","SOLUSD",1767706686664,7.20673803,138.76,138.72,0.68817712]
["bitfinex","SOLUSD",1767706686967,7.47277657,138.76,138.72,0.68817712]
["bitfinex","SOLUSD",1767706687290,13.80322242,138.78,138.73,0.72496325]
["bitfinex","SOLUSD",1767706688379,7.8689728,138.78,138.73,0.72496325]
["bitfinex","SOLUSD",1767706691378,0.26603854,138.77,138.73,0.72496325]
["bitfinex","SOLUSD",1767706693081,7.47232614,138.77,138.73,0.72496325]
["bitfinex","SOLUSD",1767706694168,0.66322242,138.78,138.73,0.72496325]
["bitfinex","SOLUSD",1767706695180,7.20616848,138.77,138.73,0.72496325]
["bitfinex","SOLUSD",1767706697978,7.86903247,138.78,138.74,0.72496325]
["bitfinex","SOLUSD",1767706701687,0.26603854,138.77,138.74,0.72496325]
["bitfinex","SOLUSD",1767706702487,0.26603854,138.77,138.72,0.72496325]
["bitfinex","SOLUSD",1767706702667,0.65925058,138.76,138.72,0.72496325]
["bitfinex","SOLUSD",1767706702868,0.65925058,138.76,138.73,0.72496325]
["bitfinex","SOLUSD",1767706712801,7.90716178,138.77,138.73,0.72496325]
["bitfinex","SOLUSD",1767706714695,0.7005422,138.77,138.73,0.72496325]
["bitfinex","SOLUSD",1767706714997,0.7005422,138.77,138.74,0.69832215]
["bitfinex","SOLUSD",1767706715585,13.8405422,138.78,138.74,0.69832215]
["bitfinex","SOLUSD",1767706716000,21.04619172,138.78,138.74,0.69832215]
["bitfinex","SOLUSD",1767706716379,7.90619172,138.78,138.74,0.69832215]
["bitfinex","SOLUSD",1767706717601,0.22909195,138.77,138.74,0.69832215]
["bitfinex","SOLUSD",1767706718200,0.22909195,138.77,138.73,0.69832215]
["bitfinex","SOLUSD",1767706720095,7.43552372,138.77,138.73,0.69832215]
["bitfinex","SOLUSD",1767706720490,0.6958277,138.76,138.73,0.69832215]
["bitfinex","SOLUSD",1767706720996,0.6958277,138.76,138.71,0.69832215]
["bitfinex","SOLUSD",1767706722103,0.69120702,138.74,138.71,0.69832215]
["bitfinex","SOLUSD",1767706725607,7.89905809,138.74,138.71,0.69832215]
["bitfinex","SOLUSD",1767706727404,0.23833378,138.73,138.69,0.69832215]
["bitfinex","SOLUSD",1767706727795,7.89544414,138.72,138.69,0.69832215]
["bitfinex","SOLUSD",1767706731790,0.24281723,138.71,138.68,0.69832215]
["bitfinex","SOLUSD",1767706736911,0.66744111,138.72,138.68,0.69832215]
["bitfinex","SOLUSD",1767706739696,7.87638921,138.72,138.68,0.69832215]
["bitfinex","SOLUSD",1767706740017,0.66744111,138.72,138.68,7.90894005]
["bitfinex","SOLUSD",1767706740200,0.66744111,138.72,138.69,0.69491187]
["bitfinex","SOLUSD",1767706741691,7.20876582,138.73,138.69,0.69491187]
["bitfinex","SOLUSD",1767706741914,7.44521073,138.73,138.69,0.69491187]
["bitfinex","SOLUSD",1767706747148,0.68854827,138.72,138.68,0.71262458]
["bitfinex","SOLUSD",1767706748538,7.8973424,138.72,138.68,0.71262458]
["bitfinex","SOLUSD",1767706751328,7.90159995,138.73,138.69,0.71262458]
["bitfinex","SOLUSD",1767706754240,0.69311497,138.74,138.7,0.71262458]
["bitfinex","SOLUSD",1767706756639,0.69311497,138.74,138.7,7.92238612]
["bitfinex","SOLUSD",1767706756839,0.69311497,138.74,138.71,0.71262458]
["bitfinex","SOLUSD",1767706760129,0.23644491,138.73,138.7,0.71262458]
["bitfinex","SOLUSD",1767706760728,0.68854827,138.72,138.69,0.71262458]
["bitfinex","SOLUSD",1767706765447,0.69311497,138.73,138.7,0.71262458]
["bitfinex","SOLUSD",1767706765644,7.90143349,138.73,138.7,0.71262458]
["bitfinex","SOLUSD",1767706770566,0.69311497,138.73,138.7,0.71262458]
["bitfinex","SOLUSD",1767706770736,7.90057771,138.75,138.7,0.71262458]
["bitfinex","SOLUSD",1767706771254,7.90057771,138.75,138.71,0.70063496]
["bitfinex","SOLUSD",1767706773264,0.68854827,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767706773643,7.20792349,138.74,138.71,0.70063496]
["bitfinex","SOLUSD",1767706774267,0.70796488,138.74,138.71,0.70063496]
["bitfinex","SOLUSD",1767706777986,7.9158106,138.74,138.71,0.70063496]
["bitfinex","SOLUSD",1767706782078,0.2217435,138.73,138.69,13.14]
["bitfinex","SOLUSD",1767706782276,7.20876585,138.72,138.7,0.70063496]
["bitfinex","SOLUSD",1767706783074,7.91186852,138.72,138.68,0.70063496]
["bitfinex","SOLUSD",1767706783381,0.70310267,138.72,138.69,0.70063496]
["bitfinex","SOLUSD",1767706786183,0.71292582,138.73,138.69,0.70063496]
["bitfinex","SOLUSD",1767706787978,7.92129314,138.73,138.69,0.70063496]
["bitfinex","SOLUSD",1767706788787,7.20788628,138.74,138.7,0.70063496]
["bitfinex","SOLUSD",1767706789459,7.20788628,138.74,138.71,0.70063496]
["bitfinex","SOLUSD",1767706789671,7.92033336,138.75,138.71,0.70063496]
["bitfinex","SOLUSD",1767706797979,109.59888425,138.76,138.72,0.70612683]
["bitfinex","SOLUSD",1767706798160,0.25741293,138.75,138.72,0.70612683]
["bitfinex","SOLUSD",1767706800995,7.87829301,138.77,138.73,0.70612683]
["bitfinex","SOLUSD",1767706801793,0.25741293,138.76,138.73,0.70612683]
["bitfinex","SOLUSD",1767706803095,0.25741293,138.76,138.71,21.07241875]
["bitfinex","SOLUSD",1767706804572,0.25741293,138.76,138.72,0.72339346]
["bitfinex","SOLUSD",1767706808007,7.46412378,138.76,138.72,0.72339346]
["bitfinex","SOLUSD",1767706823299,0.66778993,138.75,138.71,12.87584171]
["bitfinex","SOLUSD",1767706824812,0.56778993,138.74,138.7,7.93319291]
["bitfinex","SOLUSD",1767706824989,0.56778993,138.74,138.7,0.72339346]
["bitfinex","SOLUSD",1767706829314,7.7756781,138.74,138.7,0.72339346]
["bitfinex","SOLUSD",1767706830714,0.099,138.75,138.7,0.72339346]
["bitfinex","SOLUSD",1767706833212,0.099,138.75,138.69,7.88303116]
["bitfinex","SOLUSD",1767706834924,0.099,138.75,138.7,0.67273661]
["bitfinex","SOLUSD",1767706837139,0.099,138.75,138.69,0.67273661]
["bitfinex","SOLUSD",1767706837341,0.099,138.75,138.68,0.67273661]
["bitfinex","SOLUSD",1767706837506,0.56310203,138.73,138.68,0.67273661]
["bitfinex","SOLUSD",1767706838330,0.56310203,138.73,138.66,0.67273661]
["bitfinex","SOLUSD",1767706838719,0.10364102,138.71,138.66,0.67273661]
["bitfinex","SOLUSD",1767706839231,7.76831275,138.7,138.66,0.67273661]
["bitfinex","SOLUSD",1767706839726,0.10818968,138.69,138.66,0.67273661]
["bitfinex","SOLUSD",1767706840123,0.07818969,138.69,138.66,0.67273661]
["bitfinex","SOLUSD",1767706841639,7.20928555,138.71,138.66,0.67273661]
["bitfinex","SOLUSD",1767706842133,7.74707549,138.71,138.66,0.67273661]
["bitfinex","SOLUSD",1767706842307,7.74707549,138.71,138.67,0.67273661]
["bitfinex","SOLUSD",1767706848738,0.099,138.7,138.65,14.24728879]
["bitfinex","SOLUSD",1767706848948,0.099,138.7,138.66,0.67273661]
["bitfinex","SOLUSD",1767706850115,7.20928555,138.71,138.66,0.67273661]
["bitfinex","SOLUSD",1767706850331,7.30828555,138.71,138.66,0.67273661]
["bitfinex","SOLUSD",1767706850920,0.099,138.72,138.67,0.67273661]
["bitfinex","SOLUSD",1767706851915,25.76745549,138.73,138.68,0.67273661]
["bitfinex","SOLUSD",1767706852148,7.20824623,138.73,138.68,0.67273661]
["bitfinex","SOLUSD",1767706853655,7.30724623,138.73,138.69,0.67273661]
["bitfinex","SOLUSD",1767706854336,7.20824623,138.73,138.69,0.67273661]
["bitfinex","SOLUSD",1767706856147,0.099,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1767706856347,0.099,138.72,138.67,0.67273661]
["bitfinex","SOLUSD",1767706862372,122.16684406,138.74,138.68,0.70804161]
["bitfinex","SOLUSD",1767706862549,0.53340204,138.73,138.68,0.70804161]
["bitfinex","SOLUSD",1767706863456,0.10334402,138.72,138.68,7.21076464]
["bitfinex","SOLUSD",1767706866156,0.10334402,138.72,138.68,7.91880625]
["bitfinex","SOLUSD",1767706866768,0.10334402,138.72,138.69,0.70804161]
["bitfinex","SOLUSD",1767706867064,20.88556804,138.74,138.7,0.70804161]
["bitfinex","SOLUSD",1767706867469,0.099,138.74,138.69,7.91815564]
["bitfinex","SOLUSD",1767706867766,0.53778994,138.76,138.7,0.70804161]
["bitfinex","SOLUSD",1767706869070,0.53778994,138.76,138.71,7.91732716]
["bitfinex","SOLUSD",1767706870047,0.099,138.75,138.69,0.70804161]
["bitfinex","SOLUSD",1767706870966,0.099,138.75,138.7,0.70804161]
["bitfinex","SOLUSD",1767706877173,0.099,138.75,138.67,13.14]
["bitfinex","SOLUSD",1767706877363,0.53340204,138.73,138.68,0.70804161]
["bitfinex","SOLUSD",1767706878068,13.67778994,138.74,138.68,0.70804161]
["bitfinex","SOLUSD",1767706878481,7.20824623,138.73,138.68,0.70804161]
["bitfinex","SOLUSD",1767706878778,7.17824624,138.73,138.7,0.70804161]
["bitfinex","SOLUSD",1767706879167,7.27724624,138.73,138.7,0.70804161]
["bitfinex","SOLUSD",1767706880287,0.099,138.73,138.7,0.70804161]
["bitfinex","SOLUSD",1767706880979,7.20772668,138.74,138.7,0.70804161]
["bitfinex","SOLUSD",1767706881183,7.2074359,138.75,138.7,0.70804161]
["bitfinex","SOLUSD",1767706881566,7.2074359,138.75,138.71,0.70804161]
["bitfinex","SOLUSD",1767706882189,7.20690061,138.76,138.72,0.70804161]
["bitfinex","SOLUSD",1767706883765,7.20690061,138.76,138.69,18.02504592]
["bitfinex","SOLUSD",1767706883766,0.10334402,138.75,138.69,0.70804161]
["bitfinex","SOLUSD",1767706884072,0.52910146,138.74,138.69,0.70804161]
["bitfinex","SOLUSD",1767706884397,7.20824623,138.73,138.69,0.70804161]
["bitfinex","SOLUSD",1767706884689,7.31584782,138.73,138.69,0.70804161]
["bitfinex","SOLUSD",1767706884989,25.3364634,138.73,138.69,0.70804161]
["bitfinex","SOLUSD",1767706886278,7.74603617,138.73,138.69,0.70804161]
["bitfinex","SOLUSD",1767706889796,0.099,138.72,138.68,0.70804161]
["bitfinex","SOLUSD",1767706893394,0.099,138.72,138.67,7.21129418]
["bitfinex","SOLUSD",1767706893597,0.099,138.72,138.67,7.86439993]
["bitfinex","SOLUSD",1767706893799,0.099,138.72,138.67,7.21129418]
["bitfinex","SOLUSD",1767706895392,0.099,138.72,138.67,7.86439993]
["bitfinex","SOLUSD",1767706895697,0.099,138.72,138.68,0.65310575]
["bitfinex","SOLUSD",1767706898493,7.20772668,138.74,138.68,0.65310575]
["bitfinex","SOLUSD",1767706898494,108.92718366,138.76,138.7,0.65310575]
["bitfinex","SOLUSD",1767706898688,7.20718365,138.76,138.7,0.65310575]
["bitfinex","SOLUSD",1767706899802,7.20718365,138.76,138.7,7.86262446]
["bitfinex","SOLUSD",1767706899984,7.20718365,138.76,138.71,0.65310575]
["bitfinex","SOLUSD",1767706900901,25.22390316,138.76,138.71,0.65310575]
["bitfinex","SOLUSD",1767706901104,25.32724718,138.76,138.71,0.65310575]
["bitfinex","SOLUSD",1767706902003,0.52910146,138.75,138.71,0.65310575]
["bitfinex","SOLUSD",1767706903307,7.20772668,138.74,138.71,0.65310575]
["bitfinex","SOLUSD",1767706915908,7.31532827,138.74,138.7,0.65310575]
["bitfinex","SOLUSD",1767706918423,7.20772668,138.74,138.7,0.65310575]
["bitfinex","SOLUSD",1767706919321,7.2072072,138.75,138.7,0.65310575]
["bitfinex","SOLUSD",1767706920026,7.3062072,138.75,138.7,0.65310575]
["bitfinex","SOLUSD",1767706920902,7.20633079,138.77,138.71,0.66975756]
["bitfinex","SOLUSD",1767706921222,7.20633079,138.77,138.7,7.20968553]
["bitfinex","SOLUSD",1767706921223,7.7436038,138.78,138.73,0.67696113]
["bitfinex","SOLUSD",1767706922623,7.7436038,138.78,138.73,7.88516654]
["bitfinex","SOLUSD",1767706922924,7.7436038,138.78,138.74,0.67696113]
["bitfinex","SOLUSD",1767706923332,7.30481386,138.78,138.74,0.67696113]
["bitfinex","SOLUSD",1767706923625,7.20581386,138.78,138.74,0.67696113]
["bitfinex","SOLUSD",1767706928234,0.099,138.77,138.73,0.67696113]
["bitfinex","SOLUSD",1767706928808,0.099,138.77,138.72,13.81696113]
["bitfinex","SOLUSD",1767706929326,0.099,138.77,138.73,0.67696113]
["bitfinex","SOLUSD",1767706931727,0.099,138.77,138.72,13.81696113]
["bitfinex","SOLUSD",1767706932834,0.099,138.77,138.73,0.67696113]
["bitfinex","SOLUSD",1767706933417,7.20616848,138.77,138.73,0.67696113]
["bitfinex","SOLUSD",1767706939836,0.53340204,138.76,138.73,0.67696113]
["bitfinex","SOLUSD",1767706940016,0.53340204,138.76,138.72,13.81696113]
["bitfinex","SOLUSD",1767706940516,7.20616848,138.77,138.73,0.67696113]
["bitfinex","SOLUSD",1767706944741,0.099,138.78,138.73,0.67696113]
["bitfinex","SOLUSD",1767706956055,0.099,138.78,138.72,0.68469697]
["bitfinex","SOLUSD",1767706964962,7.73957052,138.77,138.72,0.68469697]
["bitfinex","SOLUSD",1767706965161,0.10334402,138.76,138.72,0.68469697]
["bitfinex","SOLUSD",1767706967166,7.31052798,138.76,138.72,0.68469697]
["bitfinex","SOLUSD",1767706977575,0.52910146,138.75,138.72,0.68469697]
["bitfinex","SOLUSD",1767706979271,0.10760159,138.74,138.68,0.66158885]
["bitfinex","SOLUSD",1767706979452,0.10760159,138.74,138.69,0.66158885]
["bitfinex","SOLUSD",1767706979652,0.10760159,138.74,138.68,13.80158885]
["bitfinex","SOLUSD",1767706979974,0.10760159,138.74,138.69,0.66158885]
["bitfinex","SOLUSD",1767706981276,0.52488646,138.72,138.69,0.66158885]
["bitfinex","SOLUSD",1767706982477,7.74603617,138.73,138.69,0.66158885]
["bitfinex","SOLUSD",1767706983377,0.099,138.72,138.68,7.21081067]
["bitfinex","SOLUSD",1767706983674,0.099,138.72,138.68,7.90469755]
["bitfinex","SOLUSD",1767706985559,0.53778994,138.74,138.69,0.69388688]
["bitfinex","SOLUSD",1767706988196,0.099,138.73,138.69,0.69388688]
["bitfinex","SOLUSD",1767706989383,7.74591266,138.74,138.69,0.69388688]
["bitfinex","SOLUSD",1767706992889,0.099,138.73,138.69,0.69388688]
["bitfinex","SOLUSD",1767706996584,0.099,138.73,138.68,7.90469755]
["bitfinex","SOLUSD",1767706997290,0.099,138.73,138.69,0.69388688]
["bitfinex","SOLUSD",1767706998688,25.76301515,138.75,138.69,0.69388688]
["bitfinex","SOLUSD",1767706998880,0.099,138.74,138.69,0.69388688]
["bitfinex","SOLUSD",1767707014099,0.099,138.74,138.7,0.70716828]
["bitfinex","SOLUSD",1767707014901,0.099,138.74,138.69,7.91745376]
["bitfinex","SOLUSD",1767707016207,0.099,138.74,138.7,0.70716828]
["bitfinex","SOLUSD",1767707024116,7.3062072,138.75,138.7,0.70716828]
["bitfinex","SOLUSD",1767707026119,7.3062072,138.75,138.71,0.70716828]
["bitfinex","SOLUSD",1767707031431,0.53340204,138.74,138.71,0.70716828]
["bitfinex","SOLUSD",1767707035442,7.74499714,138.75,138.71,0.70716828]
["bitfinex","SOLUSD",1767707043249,0.099,138.74,138.71,0.70716828]
["bitfinex","SOLUSD",1767707043442,0.099,138.74,138.69,20.35009219]
["bitfinex","SOLUSD",1767707043642,0.099,138.74,138.69,21.04043625]
["bitfinex","SOLUSD",1767707044133,0.099,138.74,138.7,0.69034406]
["bitfinex","SOLUSD",1767707048136,7.74499714,138.75,138.7,0.69034406]
["bitfinex","SOLUSD",1767707050458,0.099,138.74,138.7,0.69034406]
["bitfinex","SOLUSD",1767707052060,25.76301515,138.75,138.7,0.69034406]
["bitfinex","SOLUSD",1767707053159,0.099,138.74,138.7,0.69034406]
["bitfinex","SOLUSD",1767707070568,25.76301515,138.75,138.7,0.69034406]
["bitfinex","SOLUSD",1767707074977,0.099,138.74,138.7,0.69034406]
["bitfinex","SOLUSD",1767707080172,25.76301515,138.75,138.7,0.69034406]
["bitfinex","SOLUSD",1767707083980,0.099,138.74,138.7,0.69034406]
["bitfinex","SOLUSD",1767707084969,0.099,138.74,138.69,0.68096068]
["bitfinex","SOLUSD",1767707102803,0.71244915,138.73,138.65,13.57455218]
["bitfinex","SOLUSD",1767707103021,0.71244915,138.73,138.65,26.71455218]
["bitfinex","SOLUSD",1767707103484,0.60023845,138.71,138.65,26.71455218]
["bitfinex","SOLUSD",1767707103806,0.60023845,138.71,138.65,20.78688724]
["bitfinex","SOLUSD",1767707104007,0.60023845,138.71,138.65,33.92688724]
["bitfinex","SOLUSD",1767707104777,0.60023845,138.71,138.66,0.70321389]
["bitfinex","SOLUSD",1767707105904,7.20980533,138.7,138.66,0.70321389]
["bitfinex","SOLUSD",1767707106110,7.90318449,138.7,138.66,0.70321389]
["bitfinex","SOLUSD",1767707111510,0.61911774,138.69,138.65,27.41776607]
["bitfinex","SOLUSD",1767707112421,0.61911774,138.69,138.65,14.27776607]
["bitfinex","SOLUSD",1767707113296,7.21084511,138.68,138.65,14.27776607]
["bitfinex","SOLUSD",1767707113700,7.90348166,138.68,138.65,14.27776607]
["bitfinex","SOLUSD",1767707115015,7.87348167,138.68,138.65,14.27776607]
["bitfinex","SOLUSD",1767707117822,0.61985292,138.67,138.65,13.57455218]
["bitfinex","SOLUSD",1767707121817,0.61985292,138.67,138.65,14.27776607]
["bitfinex","SOLUSD",1767707122820,0.61985292,138.67,138.65,13.57455218]
["bitfinex","SOLUSD",1767707125312,0.61985292,138.67,138.65,14.27776607]
["bitfinex","SOLUSD",1767707126226,7.83127932,138.67,138.65,14.27776607]
["bitfinex","SOLUSD",1767707128026,0.69337916,138.68,138.65,14.27776607]
["bitfinex","SOLUSD",1767707129123,0.69337916,138.68,138.65,13.57455218]
["bitfinex","SOLUSD",1767707129825,0.69337916,138.68,138.65,12.94918072]
["bitfinex","SOLUSD",1767707130038,0.69337916,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1767707130443,0.59337916,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1767707131532,7.80526434,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1767707138622,0.68393118,138.65,138.62,0.1]
["bitfinex","SOLUSD",1767707140838,7.88246961,138.64,138.62,0.1]
["bitfinex","SOLUSD",1767707141939,7.21292556,138.64,138.62,0.76685916]
["bitfinex","SOLUSD",1767707142144,0.68393118,138.66,138.62,0.76685916]
["bitfinex","SOLUSD",1767707142335,7.89604476,138.66,138.62,0.76685916]
["bitfinex","SOLUSD",1767707150444,0.66954405,138.65,138.62,0.76685916]
["bitfinex","SOLUSD",1767707150639,7.93045138,138.66,138.62,0.76685916]
["bitfinex","SOLUSD",1767707153371,7.84790909,138.65,138.62,0.76685916]
["bitfinex","SOLUSD",1767707161162,0.68158639,138.64,138.62,0.1]
["bitfinex","SOLUSD",1767707161864,7.21242759,138.65,138.62,0.76923822]
["bitfinex","SOLUSD",1767707162064,7.88429299,138.65,138.62,0.76923822]
["bitfinex","SOLUSD",1767707163259,0.68148918,138.64,138.62,0.1]
["bitfinex","SOLUSD",1767707163654,0.68148918,138.64,138.6,7.88424493]
["bitfinex","SOLUSD",1767707164774,0.68804686,138.66,138.61,0.7071507]
["bitfinex","SOLUSD",1767707165449,0.68804686,138.66,138.61,13.8471507]
["bitfinex","SOLUSD",1767707165848,0.56646953,138.65,138.61,13.8471507]
["bitfinex","SOLUSD",1767707166967,0.56646953,138.65,138.61,0.7071507]
["bitfinex","SOLUSD",1767707169081,7.21188518,138.66,138.61,0.7071507]
["bitfinex","SOLUSD",1767707169272,7.77835471,138.66,138.61,0.7071507]
["bitfinex","SOLUSD",1767707169678,7.89931436,138.65,138.61,0.7071507]
["bitfinex","SOLUSD",1767707169880,0.56767314,138.64,138.6,21.06215741]
["bitfinex","SOLUSD",1767707171182,0.56767314,138.64,138.61,0.7071507]
["bitfinex","SOLUSD",1767707172579,39.6366931,138.69,138.62,0.7071507]
["bitfinex","SOLUSD",1767707172782,0.68683109,138.69,138.64,0.7071507]
["bitfinex","SOLUSD",1767707172966,7.77670206,138.7,138.65,0.7071507]
["bitfinex","SOLUSD",1767707176889,25.80121539,138.7,138.65,0.7071507]
["bitfinex","SOLUSD",1767707180894,0.68683109,138.69,138.65,0.7071507]
["bitfinex","SOLUSD",1767707181189,7.21084511,138.68,138.65,0.7071507]
["bitfinex","SOLUSD",1767707186904,0.68804686,138.67,138.64,0.7071507]
["bitfinex","SOLUSD",1767707187997,0.68804686,138.67,138.61,0.7071507]
["bitfinex","SOLUSD",1767707188201,0.56646953,138.66,138.61,0.7071507]
["bitfinex","SOLUSD",1767707188898,0.68683109,138.64,138.6,0.7071507]
["bitfinex","SOLUSD",1767707189101,7.77887486,138.65,138.6,0.7071507]
["bitfinex","SOLUSD",1767707189297,0.68683109,138.64,138.6,0.7071507]
["bitfinex","SOLUSD",1767707189707,0.68683109,138.64,138.59,13.9471507]
["bitfinex","SOLUSD",1767707190304,25.93146553,138.65,138.6,0.7071507]
["bitfinex","SOLUSD",1767707190479,0.56646953,138.64,138.59,13.24]
["bitfinex","SOLUSD",1767707190683,0.56646953,138.64,138.6,0.7071507]
["bitfinex","SOLUSD",1767707190899,7.77973937,138.64,138.6,0.7071507]
["bitfinex","SOLUSD",1767707193309,0.68683109,138.63,138.59,0.81979449]
["bitfinex","SOLUSD",1767707195511,0.72128818,138.64,138.59,0.81979449]
["bitfinex","SOLUSD",1767707196290,0.72128818,138.64,138.6,0.71979449]
["bitfinex","SOLUSD",1767707196906,7.93317336,138.66,138.6,0.71979449]
["bitfinex","SOLUSD",1767707197505,7.21188518,138.66,138.61,0.71979449]
["bitfinex","SOLUSD",1767707198018,7.7454458,138.66,138.61,0.71979449]
["bitfinex","SOLUSD",1767707198313,0.71941091,138.65,138.61,0.71979449]
["bitfinex","SOLUSD",1767707198522,0.71941091,138.65,138.6,0.71979449]
["bitfinex","SOLUSD",1767707199016,0.71941091,138.65,138.59,13.95979449]
["bitfinex","SOLUSD",1767707199188,0.71941091,138.65,138.59,0.81979449]
["bitfinex","SOLUSD",1767707199594,0.53541912,138.63,138.59,0.81979449]
["bitfinex","SOLUSD",1767707200392,7.21292556,138.64,138.59,0.81979449]
["bitfinex","SOLUSD",1767707200609,7.74648618,138.64,138.6,0.71979449]
["bitfinex","SOLUSD",1767707201617,0.71941091,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707203222,7.93294119,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707203805,7.21353028,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707207516,7.21300285,138.64,138.6,0.71979449]
["bitfinex","SOLUSD",1767707208520,0.71941091,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707208902,7.93429103,138.64,138.6,0.71979449]
["bitfinex","SOLUSD",1767707216927,0.53356062,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707220407,7.74711449,138.63,138.6,0.71979449]
["bitfinex","SOLUSD",1767707221537,0.66259769,138.65,138.6,0.71979449]
["bitfinex","SOLUSD",1767707221834,7.87527473,138.65,138.6,0.71979449]
["bitfinex","SOLUSD",1767707222536,0.59166421,138.64,138.6,0.71979449]
["bitfinex","SOLUSD",1767707223444,0.66259769,138.65,138.61,0.68087236]
["bitfinex","SOLUSD",1767707224725,7.21155674,138.67,138.62,0.68087236]
["bitfinex","SOLUSD",1767707225315,7.80322095,138.67,138.62,0.68087236]
["bitfinex","SOLUSD",1767707225831,7.80322095,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707229116,0.66188835,138.66,138.63,0.68087236]
["bitfinex","SOLUSD",1767707231325,7.87415443,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707234127,7.82989251,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707235037,0.59166421,138.66,138.61,20.35406809]
["bitfinex","SOLUSD",1767707235243,0.59166421,138.66,138.61,21.03494045]
["bitfinex","SOLUSD",1767707237442,7.80371239,138.66,138.61,21.03494045]
["bitfinex","SOLUSD",1767707237616,0.66188835,138.65,138.61,21.03494045]
["bitfinex","SOLUSD",1767707238146,0.66188835,138.65,138.62,0.68087236]
["bitfinex","SOLUSD",1767707239144,0.66259769,138.66,138.62,0.68087236]
["bitfinex","SOLUSD",1767707239320,7.21096134,138.68,138.62,0.68087236]
["bitfinex","SOLUSD",1767707239521,7.21032518,138.69,138.62,7.89447594]
["bitfinex","SOLUSD",1767707239746,0.59166421,138.68,138.63,0.68087236]
["bitfinex","SOLUSD",1767707243033,0.66188835,138.66,138.63,0.68087236]
["bitfinex","SOLUSD",1767707243849,7.8739628,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707244650,7.21136511,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707245646,0.59166421,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707248156,7.80315173,138.67,138.63,0.68087236]
["bitfinex","SOLUSD",1767707250959,0.66188835,138.66,138.62,21.03479791]
["bitfinex","SOLUSD",1767707252163,7.21148632,138.67,138.63,0.65593568]
["bitfinex","SOLUSD",1767707252325,7.80320914,138.67,138.63,0.65593568]
["bitfinex","SOLUSD",1767707269943,0.66183033,138.66,138.62,0.65593568]
["bitfinex","SOLUSD",1767707271866,7.80482923,138.65,138.62,0.65593568]
["bitfinex","SOLUSD",1767707275266,0.66113626,138.64,138.6,7.21492566]
["bitfinex","SOLUSD",1767707275665,0.66113626,138.64,138.6,7.87086134]
["bitfinex","SOLUSD",1767707277476,0.66113626,138.64,138.61,0.66334362]
["bitfinex","SOLUSD",1767707278379,0.59311102,138.63,138.59,13.90334362]
["bitfinex","SOLUSD",1767707278555,7.21297587,138.64,138.6,0.66334362]
["bitfinex","SOLUSD",1767707278757,20.35188518,138.66,138.6,0.66334362]
["bitfinex","SOLUSD",1767707278953,20.91147959,138.66,138.6,0.66334362]
["bitfinex","SOLUSD",1767707279155,0.69363746,138.65,138.6,0.66334362]
["bitfinex","SOLUSD",1767707279875,7.90625078,138.65,138.61,0.66334362]
["bitfinex","SOLUSD",1767707280279,0.56093484,138.64,138.61,0.66334362]
["bitfinex","SOLUSD",1767707283272,0.56093484,138.64,138.6,7.21491305]
["bitfinex","SOLUSD",1767707283975,0.56093484,138.64,138.61,7.21447922]
["bitfinex","SOLUSD",1767707284281,0.56093484,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767707285578,0.69231043,138.63,138.59,7.31533739]
["bitfinex","SOLUSD",1767707285781,0.69231043,138.63,138.6,0.67800222]
["bitfinex","SOLUSD",1767707286479,0.69231043,138.63,138.6,7.89300856]
["bitfinex","SOLUSD",1767707286975,0.70907771,138.64,138.61,0.67800222]
["bitfinex","SOLUSD",1767707287458,0.70907771,138.64,138.6,0.67800222]
["bitfinex","SOLUSD",1767707289384,0.54564899,138.63,138.6,0.67800222]
["bitfinex","SOLUSD",1767707289859,0.54564899,138.63,138.59,0.77800222]
["bitfinex","SOLUSD",1767707291569,0.70744342,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767707293069,7.9220435,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767707293379,0.54726694,138.6,138.59,0.1]
["bitfinex","SOLUSD",1767707294290,7.92367779,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767707297882,7.21401561,138.62,138.59,0.77800222]
["bitfinex","SOLUSD",1767707298389,7.7596646,138.62,138.59,0.77800222]
["bitfinex","SOLUSD",1767707300102,0.54564899,138.62,138.59,0.77800222]
["bitfinex","SOLUSD",1767707300275,7.7596208,138.62,138.59,0.77800222]
["bitfinex","SOLUSD",1767707300805,0.70744342,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767707301089,13.84744342,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767707301276,0.54726694,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767707301587,7.76227415,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767707301888,0.60684164,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1767707303577,0.3498627,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707305598,7.56643194,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707306292,7.46521823,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707306596,31.17951682,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1767707306597,7.92535437,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1767707309386,7.46521823,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707315622,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707316894,7.48132986,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767707319016,0.69280334,138.56,138.49,20.48062784]
["bitfinex","SOLUSD",1767707319184,0.66280335,138.56,138.5,0.65685423]
["bitfinex","SOLUSD",1767707320090,7.21761097,138.55,138.5,0.65685423]
["bitfinex","SOLUSD",1767707323404,7.21761097,138.55,138.51,0.65685423]
["bitfinex","SOLUSD",1767707325015,0.69280334,138.55,138.51,0.65685423]
["bitfinex","SOLUSD",1767707328223,7.21681663,138.57,138.51,0.65685423]
["bitfinex","SOLUSD",1767707329092,7.90961997,138.57,138.51,0.65685423]
["bitfinex","SOLUSD",1767707329810,7.90961997,138.57,138.51,7.87625267]
["bitfinex","SOLUSD",1767707330023,7.90961997,138.57,138.52,0.65685423]
["bitfinex","SOLUSD",1767707330619,7.21681663,138.57,138.53,0.65685423]
["bitfinex","SOLUSD",1767707333824,0.69280334,138.57,138.53,0.65685423]
["bitfinex","SOLUSD",1767707335825,0.69280334,138.57,138.52,0.65685423]
["bitfinex","SOLUSD",1767707336931,7.9098934,138.56,138.52,0.65685423]
["bitfinex","SOLUSD",1767707337123,7.21709006,138.56,138.52,0.65685423]
["bitfinex","SOLUSD",1767707337513,0.69280334,138.58,138.52,0.65685423]
["bitfinex","SOLUSD",1767707338815,7.90902912,138.58,138.52,7.87592202]
["bitfinex","SOLUSD",1767707339020,7.90902912,138.58,138.53,0.65685423]
["bitfinex","SOLUSD",1767707340216,0.69280334,138.57,138.53,0.65685423]
["bitfinex","SOLUSD",1767707341137,0.69280334,138.57,138.54,0.65685423]
["bitfinex","SOLUSD",1767707344840,7.90941412,138.57,138.54,0.65685423]
["bitfinex","SOLUSD",1767707350658,0.66079369,138.56,138.52,0.67403444]
["bitfinex","SOLUSD",1767707351453,7.87811615,138.56,138.52,0.67403444]
["bitfinex","SOLUSD",1767707352062,7.21680326,138.57,138.52,0.67403444]
["bitfinex","SOLUSD",1767707352562,7.87759695,138.57,138.52,0.67403444]
["bitfinex","SOLUSD",1767707353746,7.87759695,138.57,138.52,7.89318921]
["bitfinex","SOLUSD",1767707353948,7.87759695,138.57,138.53,0.67403444]
["bitfinex","SOLUSD",1767707354449,0.66079369,138.57,138.53,0.67403444]
["bitfinex","SOLUSD",1767707355455,13.82079369,138.58,138.53,0.67403444]
["bitfinex","SOLUSD",1767707355651,13.82079369,138.58,138.54,0.67403444]
["bitfinex","SOLUSD",1767707355857,0.66079369,138.58,138.54,0.67403444]
["bitfinex","SOLUSD",1767707357442,0.66079369,138.58,138.54,7.89209275]
["bitfinex","SOLUSD",1767707359358,102.3807937,138.59,138.55,0.67403444]
["bitfinex","SOLUSD",1767707359538,0.66079369,138.59,138.55,0.67403444]
["bitfinex","SOLUSD",1767707361160,0.66079369,138.6,138.55,0.67403444]
["bitfinex","SOLUSD",1767707361349,0.66079369,138.6,138.57,0.67403444]
["bitfinex","SOLUSD",1767707365163,7.87594101,138.6,138.57,0.67403444]
["bitfinex","SOLUSD",1767707366368,0.66079369,138.59,138.56,0.67403444]
["bitfinex","SOLUSD",1767707370750,7.87639293,138.59,138.56,0.67403444]
["bitfinex","SOLUSD",1767707370950,0.66079369,138.58,138.56,0.67403444]
["bitfinex","SOLUSD",1767707373966,0.67369987,138.59,138.56,0.67403444]
["bitfinex","SOLUSD",1767707377869,0.67369987,138.6,138.56,0.67403444]
["bitfinex","SOLUSD",1767707379673,7.88890451,138.6,138.56,0.67403444]
["bitfinex","SOLUSD",1767707383255,0.67369987,138.59,138.54,20.37788184]
["bitfinex","SOLUSD",1767707383458,0.67369987,138.59,138.55,0.70296813]
["bitfinex","SOLUSD",1767707385573,0.67369987,138.59,138.55,7.92049366]
["bitfinex","SOLUSD",1767707385888,0.67369987,138.59,138.56,0.70296813]
["bitfinex","SOLUSD",1767707386977,7.88941379,138.59,138.56,0.70296813]
["bitfinex","SOLUSD",1767707387979,7.88891304,138.6,138.56,0.70296813]
["bitfinex","SOLUSD",1767707390979,0.67369987,138.61,138.57,0.70296813]
["bitfinex","SOLUSD",1767707391153,0.67369987,138.61,138.56,7.21706798]
["bitfinex","SOLUSD",1767707391357,0.67369987,138.61,138.57,0.70296813]
["bitfinex","SOLUSD",1767707392056,0.67369987,138.61,138.56,7.92003611]
["bitfinex","SOLUSD",1767707393072,0.67369987,138.61,138.57,0.70296813]
["bitfinex","SOLUSD",1767707394079,109.60794119,138.62,138.57,0.70296813]
["bitfinex","SOLUSD",1767707394272,109.60794119,138.62,138.58,0.70296813]
["bitfinex","SOLUSD",1767707394867,0.67369987,138.61,138.58,0.70296813]
["bitfinex","SOLUSD",1767707400283,7.88828323,138.61,138.58,0.70296813]
["bitfinex","SOLUSD",1767707400676,0.694561,138.6,138.55,20.37747258]
["bitfinex","SOLUSD",1767707400889,0.694561,138.6,138.56,0.65978268]
["bitfinex","SOLUSD",1767707401060,0.694561,138.6,138.54,7.87752791]
["bitfinex","SOLUSD",1767707401263,0.694561,138.6,138.56,0.66700209]
["bitfinex","SOLUSD",1767707401982,0.694561,138.6,138.54,7.88498765]
["bitfinex","SOLUSD",1767707402186,0.694561,138.6,138.55,0.66700209]
["bitfinex","SOLUSD",1767707402393,25.25080008,138.61,138.56,0.66700209]
["bitfinex","SOLUSD",1767707402394,7.21458336,138.61,138.56,0.66700209]
["bitfinex","SOLUSD",1767707402580,0.69394383,138.61,138.56,0.66700209]
["bitfinex","SOLUSD",1767707402784,7.21422318,138.62,138.56,0.66700209]
["bitfinex","SOLUSD",1767707402785,7.90816701,138.62,138.56,0.66700209]
["bitfinex","SOLUSD",1767707403088,0.69394383,138.62,138.56,0.66700209]
["bitfinex","SOLUSD",1767707403288,7.90772049,138.63,138.57,0.66700209]
["bitfinex","SOLUSD",1767707403479,0.69394383,138.62,138.57,0.66700209]
["bitfinex","SOLUSD",1767707404380,0.69394383,138.62,138.59,0.66700209]
["bitfinex","SOLUSD",1767707404899,7.21313017,138.64,138.59,0.66700209]
["bitfinex","SOLUSD",1767707404900,0.69394383,138.63,138.59,0.66700209]
["bitfinex","SOLUSD",1767707406166,0.69394383,138.64,138.59,0.66700209]
["bitfinex","SOLUSD",1767707406371,7.90651914,138.65,138.59,0.66700209]
["bitfinex","SOLUSD",1767707407086,7.90651914,138.65,138.6,0.66700209]
["bitfinex","SOLUSD",1767707407596,7.21257531,138.65,138.6,0.66700209]
["bitfinex","SOLUSD",1767707407767,7.90606617,138.66,138.6,0.66700209]
["bitfinex","SOLUSD",1767707407967,7.90606617,138.66,138.61,0.66700209]
["bitfinex","SOLUSD",1767707408995,7.90606617,138.66,138.62,0.66700209]
["bitfinex","SOLUSD",1767707411696,0.69394383,138.66,138.62,0.66700209]
["bitfinex","SOLUSD",1767707411888,0.69394383,138.67,138.63,0.66700209]
["bitfinex","SOLUSD",1767707412091,0.69394383,138.67,138.63,0.60700209]
["bitfinex","SOLUSD",1767707413089,0.69394383,138.66,138.59,7.21532402]
["bitfinex","SOLUSD",1767707413281,0.69394383,138.66,138.6,7.21484847]
["bitfinex","SOLUSD",1767707413477,0.69394383,138.66,138.57,69.95013837]
["bitfinex","SOLUSD",1767707413687,0.69394383,138.65,138.56,18.0418778]
["bitfinex","SOLUSD",1767707413894,0.69394383,138.65,138.57,13.14]
["bitfinex","SOLUSD",1767707414076,0.69394383,138.65,138.58,0.66700209]
["bitfinex","SOLUSD",1767707414277,0.69394383,138.65,138.59,0.66700209]
["bitfinex","SOLUSD",1767707414889,0.69394383,138.63,138.59,0.66700209]
["bitfinex","SOLUSD",1767707415597,0.69394383,138.64,138.6,0.66700209]
["bitfinex","SOLUSD",1767707416183,7.90649726,138.65,138.6,0.66700209]
["bitfinex","SOLUSD",1767707416778,0.69394383,138.64,138.6,0.66700209]
["bitfinex","SOLUSD",1767707417897,7.90701214,138.64,138.6,0.66700209]
["bitfinex","SOLUSD",1767707420801,0.69394383,138.63,138.6,0.66700209]
["bitfinex","SOLUSD",1767707423204,0.69394383,138.63,138.6,0.60700209]
["bitfinex","SOLUSD",1767707423994,7.90701214,138.64,138.6,0.60700209]
["bitfinex","SOLUSD",1767707426406,0.69394383,138.63,138.59,13.80700209]
["bitfinex","SOLUSD",1767707426602,0.69394383,138.63,138.58,0.66700209]
["bitfinex","SOLUSD",1767707426801,0.69394383,138.63,138.56,0.66700209]
["bitfinex","SOLUSD",1767707427396,0.69394383,138.63,138.57,0.66700209]
["bitfinex","SOLUSD",1767707427996,0.69394383,138.61,138.55,13.80700209]
["bitfinex","SOLUSD",1767707428195,0.69394383,138.61,138.56,0.66700209]
["bitfinex","SOLUSD",1767707429318,0.69394383,138.61,138.55,0.66700209]
["bitfinex","SOLUSD",1767707429613,0.69394383,138.6,138.53,0.66700209]
["bitfinex","SOLUSD",1767707429834,0.69394383,138.59,138.53,0.66700209]
["bitfinex","SOLUSD",1767707430118,0.69394383,138.57,138.51,20.35958474]
["bitfinex","SOLUSD",1767707430423,0.69394383,138.6,138.55,0.66700209]
["bitfinex","SOLUSD",1767707431507,0.69394383,138.6,138.54,0.71976683]
["bitfinex","SOLUSD",1767707432329,0.69394383,138.6,138.55,7.9373778]
["bitfinex","SOLUSD",1767707432509,0.69394383,138.6,138.56,0.71976683]
["bitfinex","SOLUSD",1767707433600,0.69394383,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767707435518,0.69433104,138.62,138.58,0.71976683]
["bitfinex","SOLUSD",1767707436901,0.69433104,138.62,138.59,0.71976683]
["bitfinex","SOLUSD",1767707437102,7.90794561,138.63,138.59,0.71976683]
["bitfinex","SOLUSD",1767707437301,7.90794561,138.63,138.59,0.65976683]
["bitfinex","SOLUSD",1767707438103,0.69433104,138.62,138.54,92.7847278]
["bitfinex","SOLUSD",1767707438314,0.69433104,138.62,138.54,31.1847278]
["bitfinex","SOLUSD",1767707439121,0.69433104,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1767707439325,0.69433104,138.61,138.56,0.71976683]
["bitfinex","SOLUSD",1767707440311,7.90888135,138.61,138.56,7.93684767]
["bitfinex","SOLUSD",1767707440509,7.90888135,138.61,138.57,0.71976683]
["bitfinex","SOLUSD",1767707441228,0.69433104,138.63,138.57,0.71976683]
["bitfinex","SOLUSD",1767707442425,7.90800515,138.63,138.59,0.71976683]
["bitfinex","SOLUSD",1767707443030,0.69433104,138.62,138.59,0.71976683]
["bitfinex","SOLUSD",1767707443415,0.69433104,138.62,138.59,0.65976683]
["bitfinex","SOLUSD",1767707457246,7.90800515,138.63,138.59,0.65976683]
["bitfinex","SOLUSD",1767707457420,0.69433104,138.63,138.59,0.65976683]
["bitfinex","SOLUSD",1767707457622,102.41433105,138.65,138.6,0.71976683]
["bitfinex","SOLUSD",1767707457824,0.69433104,138.65,138.6,0.71976683]
["bitfinex","SOLUSD",1767707459749,0.69433104,138.65,138.61,0.71976683]
["bitfinex","SOLUSD",1767707460950,0.69433104,138.65,138.62,0.71976683]
["bitfinex","SOLUSD",1767707461126,0.45523127,138.65,138.62,0.71976683]
["bitfinex","SOLUSD",1767707461432,7.88514323,138.66,138.62,0.71976683]
["bitfinex","SOLUSD",1767707462955,7.86629916,138.67,138.63,0.6543592]
["bitfinex","SOLUSD",1767707464256,0.65474884,138.66,138.63,0.6543592]
["bitfinex","SOLUSD",1767707465065,0.65474884,138.65,138.62,0.6543592]
["bitfinex","SOLUSD",1767707465736,0.65474884,138.65,138.61,0.6543592]
["bitfinex","SOLUSD",1767707466053,0.65474884,138.65,138.58,92.77966964]
["bitfinex","SOLUSD",1767707466054,0.65474884,138.65,138.6,0.6543592]
["bitfinex","SOLUSD",1767707466431,0.65474884,138.64,138.6,0.6543592]
["bitfinex","SOLUSD",1767707467072,7.86794479,138.64,138.6,0.6543592]
["bitfinex","SOLUSD",1767707467234,0.65474884,138.63,138.6,0.6543592]
["bitfinex","SOLUSD",1767707468357,0.65474884,138.63,138.56,7.21704041]
["bitfinex","SOLUSD",1767707468655,0.65474884,138.62,138.57,0.6543592]
["bitfinex","SOLUSD",1767707468845,0.65474884,138.61,138.57,0.6543592]
["bitfinex","SOLUSD",1767707469253,7.86975605,138.6,138.55,0.6543592]
["bitfinex","SOLUSD",1767707469653,7.86975605,138.6,138.56,0.6543592]
["bitfinex","SOLUSD",1767707470663,0.65474884,138.59,138.55,0.6543592]
["bitfinex","SOLUSD",1767707471161,0.65474884,138.59,138.53,20.35823428]
["bitfinex","SOLUSD",1767707471162,0.65474884,138.57,138.53,0.6543592]
["bitfinex","SOLUSD",1767707471352,7.87144619,138.57,138.53,0.6543592]
["bitfinex","SOLUSD",1767707472142,7.8414462,138.57,138.53,0.6543592]
["bitfinex","SOLUSD",1767707472569,7.21669735,138.57,138.53,0.6543592]
["bitfinex","SOLUSD",1767707474168,0.65474884,138.56,138.53,0.6543592]
["bitfinex","SOLUSD",1767707474344,0.62474885,138.56,138.53,0.6543592]
["bitfinex","SOLUSD",1767707476263,0.59474886,138.56,138.53,0.6543592]
["bitfinex","SOLUSD",1767707476464,0.56474887,138.56,138.53,0.6543592]
["bitfinex","SOLUSD",1767707477443,119.75677048,138.61,138.54,0.6543592]
["bitfinex","SOLUSD",1767707477665,13.16,138.6,138.54,0.6543592]
["bitfinex","SOLUSD",1767707477958,7.21500721,138.6,138.54,0.6543592]
["bitfinex","SOLUSD",1767707478261,18.03439691,138.63,138.55,7.21761097]
["bitfinex","SOLUSD",1767707478563,0.65474884,138.61,138.56,0.6543592]
["bitfinex","SOLUSD",1767707480142,0.65474884,138.61,138.57,0.6543592]
["bitfinex","SOLUSD",1767707481180,0.65474884,138.6,138.56,0.6543592]
["bitfinex","SOLUSD",1767707481848,0.65474884,138.6,138.57,0.6543592]
["bitfinex","SOLUSD",1767707484367,7.86945463,138.61,138.57,0.6543592]
["bitfinex","SOLUSD",1767707484559,0.65474884,138.61,138.58,0.6543592]
["bitfinex","SOLUSD",1767707485579,7.86923673,138.61,138.57,0.6543592]
["bitfinex","SOLUSD",1767707486075,0.65474884,138.61,138.57,7.87092294]
["bitfinex","SOLUSD",1767707487074,0.65474884,138.61,138.58,0.6543592]
["bitfinex","SOLUSD",1767707487395,0.65474884,138.63,138.59,0.6543592]
["bitfinex","SOLUSD",1767707487575,0.65474884,138.63,138.56,18.04209348]
["bitfinex","SOLUSD",1767707487576,0.65474884,138.63,138.57,7.87068475]
["bitfinex","SOLUSD",1767707487872,0.65474884,138.63,138.58,0.6543592]
["bitfinex","SOLUSD",1767707489477,0.65474884,138.62,138.58,0.6543592]
["bitfinex","SOLUSD",1767707490981,0.65474884,138.61,138.57,7.87068475]
["bitfinex","SOLUSD",1767707491182,0.65474884,138.61,138.57,0.6543592]
["bitfinex","SOLUSD",1767707493283,0.65474884,138.61,138.58,0.69875975]
["bitfinex","SOLUSD",1767707493483,0.67163655,138.6,138.57,0.69875975]
["bitfinex","SOLUSD",1767707494383,0.67163655,138.6,138.57,0.63875975]
["bitfinex","SOLUSD",1767707494688,0.67163655,138.6,138.56,7.21669617]
["bitfinex","SOLUSD",1767707496487,0.67163655,138.6,138.57,0.69875975]
["bitfinex","SOLUSD",1767707500769,0.67163655,138.64,138.58,0.69875975]
["bitfinex","SOLUSD",1767707501870,0.67163655,138.63,138.58,0.69875975]
["bitfinex","SOLUSD",1767707503291,7.88560278,138.62,138.58,0.69875975]
["bitfinex","SOLUSD",1767707505067,18.0323139,138.64,138.56,7.21701578]
["bitfinex","SOLUSD",1767707505068,0.67163655,138.61,138.56,7.21701578]
["bitfinex","SOLUSD",1767707506193,0.67163655,138.6,138.56,7.21701578]
["bitfinex","SOLUSD",1767707506368,0.67163655,138.62,138.57,0.69875975]
["bitfinex","SOLUSD",1767707507078,0.67163655,138.62,138.56,7.91577553]
["bitfinex","SOLUSD",1767707508297,0.67163655,138.6,138.56,7.91577553]
["bitfinex","SOLUSD",1767707511687,0.67163655,138.6,138.57,0.69875975]
["bitfinex","SOLUSD",1767707512503,0.67163655,138.61,138.57,0.69875975]
["bitfinex","SOLUSD",1767707513797,0.67163655,138.61,138.58,0.69875975]
["bitfinex","SOLUSD",1767707514307,0.67163655,138.62,138.57,7.91522747]
["bitfinex","SOLUSD",1767707514606,0.67163655,138.62,138.58,13.85875975]
["bitfinex","SOLUSD",1767707514792,0.67163655,138.62,138.59,13.85875975]
["bitfinex","SOLUSD",1767707514981,0.67163655,138.65,138.6,0.69875975]
["bitfinex","SOLUSD",1767707515508,7.88422121,138.65,138.61,0.69875975]
["bitfinex","SOLUSD",1767707515683,0.67163655,138.65,138.61,0.69875975]
["bitfinex","SOLUSD",1767707516896,0.67163655,138.66,138.61,0.69875975]
["bitfinex","SOLUSD",1767707517306,0.67163655,138.66,138.61,13.83875975]
["bitfinex","SOLUSD",1767707517809,0.67163655,138.65,138.61,21.05319899]
["bitfinex","SOLUSD",1767707518002,0.67163655,138.65,138.61,20.35443924]
["bitfinex","SOLUSD",1767707518811,0.67163655,138.65,138.62,0.69875975]
["bitfinex","SOLUSD",1767707519912,7.88357905,138.66,138.62,0.69875975]
["bitfinex","SOLUSD",1767707520502,0.67163655,138.67,138.63,0.69875975]
["bitfinex","SOLUSD",1767707522291,0.67163655,138.67,138.63,0.63875975]
["bitfinex","SOLUSD",1767707522602,0.7018445,138.68,138.63,7.21336676]
["bitfinex","SOLUSD",1767707523192,7.91280171,138.68,138.63,7.21336676]
["bitfinex","SOLUSD",1767707523391,0.7018445,138.67,138.63,7.21336676]
["bitfinex","SOLUSD",1767707523790,7.91869305,138.68,138.63,7.21336676]
["bitfinex","SOLUSD",1767707524303,7.91869305,138.68,138.64,0.65636787]
["bitfinex","SOLUSD",1767707524501,0.70773584,138.67,138.64,0.65636787]
["bitfinex","SOLUSD",1767707524706,0.70773584,138.67,138.63,0.65636787]
["bitfinex","SOLUSD",1767707525805,7.91932286,138.67,138.63,0.65636787]
["bitfinex","SOLUSD",1767707527321,7.9150587,138.69,138.64,0.65636787]
["bitfinex","SOLUSD",1767707527499,0.41047698,138.68,138.64,0.65636787]
["bitfinex","SOLUSD",1767707528707,0.46799999,138.7,138.64,0.65636787]
["bitfinex","SOLUSD",1767707528905,8.11710854,138.71,138.66,0.65636787]
["bitfinex","SOLUSD",1767707529098,0.90773584,138.71,138.66,0.65636787]
["bitfinex","SOLUSD",1767707529497,0.90773584,138.71,138.67,0.65636787]
["bitfinex","SOLUSD",1767707529830,8.11711152,138.71,138.67,0.65636787]
["bitfinex","SOLUSD",1767707530414,8.11711152,138.71,138.67,0.59636787]
["bitfinex","SOLUSD",1767707530727,0.90773584,138.71,138.67,0.59636787]
["bitfinex","SOLUSD",1767707533224,0.70773584,138.7,138.66,0.65636787]
["bitfinex","SOLUSD",1767707533520,0.70773584,138.7,138.66,7.86816494]
["bitfinex","SOLUSD",1767707533819,0.70773584,138.7,138.67,0.65636787]
["bitfinex","SOLUSD",1767707534533,0.90773584,138.71,138.67,7.86771936]
["bitfinex","SOLUSD",1767707534820,0.90773584,138.71,138.67,0.65636787]
["bitfinex","SOLUSD",1767707535316,8.1170643,138.71,138.67,0.65636787]
["bitfinex","SOLUSD",1767707535920,0.70773584,138.7,138.66,7.21166427]
["bitfinex","SOLUSD",1767707539807,0.70773584,138.69,138.65,20.35221457]
["bitfinex","SOLUSD",1767707540409,0.70773584,138.69,138.63,0.65636787]
["bitfinex","SOLUSD",1767707540616,0.70773584,138.69,138.63,20.35317349]
["bitfinex","SOLUSD",1767707541122,0.70773584,138.69,138.64,0.65636787]
["bitfinex","SOLUSD",1767707541905,7.91858021,138.69,138.64,0.65636787]
["bitfinex","SOLUSD",1767707542329,7.91858021,138.69,138.65,0.65636787]
["bitfinex","SOLUSD",1767707545820,0.70773584,138.69,138.65,0.65636787]
["bitfinex","SOLUSD",1767707546207,0.70773584,138.69,138.66,0.65636787]
["bitfinex","SOLUSD",1767707546914,7.20998849,138.7,138.66,0.65636787]
["bitfinex","SOLUSD",1767707547112,7.40945539,138.71,138.66,0.65636787]
["bitfinex","SOLUSD",1767707547312,0.2,138.71,138.69,0.65636787]
["bitfinex","SOLUSD",1767707551122,0.2,138.71,138.69,7.86666381]
["bitfinex","SOLUSD",1767707551935,0.2,138.71,138.69,0.65636787]
["bitfinex","SOLUSD",1767707556639,0.2,138.71,138.7,0.6711337]
["bitfinex","SOLUSD",1767707556846,0.2,138.71,138.7,0.6111337]
["bitfinex","SOLUSD",1767707558139,0.87611597,138.71,138.67,7.2112888]
["bitfinex","SOLUSD",1767707558342,0.87611597,138.71,138.67,7.21120009]
["bitfinex","SOLUSD",1767707558727,0.87611597,138.71,138.68,0.6711337]
["bitfinex","SOLUSD",1767707561141,0.87611597,138.71,138.68,7.88191202]
["bitfinex","SOLUSD",1767707561441,0.87611597,138.71,138.68,0.6711337]
["bitfinex","SOLUSD",1767707564327,0.2,138.71,138.69,0.6711337]
["bitfinex","SOLUSD",1767707564523,0.2,138.71,138.69,0.6111337]
["bitfinex","SOLUSD",1767707568859,0.2,138.71,138.69,7.82145362]
["bitfinex","SOLUSD",1767707570546,0.2,138.71,138.7,0.6711337]
["bitfinex","SOLUSD",1767707570858,0.87611597,138.73,138.7,0.6111337]
["bitfinex","SOLUSD",1767707571233,0.65931684,138.72,138.67,25.23928244]
["bitfinex","SOLUSD",1767707572656,0.65931684,138.72,138.69,0.6711337]
["bitfinex","SOLUSD",1767707576652,0.2,138.73,138.69,7.88135025]
["bitfinex","SOLUSD",1767707577474,0.2,138.73,138.7,0.6711337]
["bitfinex","SOLUSD",1767707578067,0.87594798,138.73,138.7,0.6711337]
["bitfinex","SOLUSD",1767707578254,0.2,138.73,138.7,13.8111337]
["bitfinex","SOLUSD",1767707578438,0.85931684,138.73,138.7,13.8111337]
["bitfinex","SOLUSD",1767707579368,0.85931684,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1767707581364,0.2,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1767707582355,0.2,138.73,138.71,20.34928555]
["bitfinex","SOLUSD",1767707583544,0.91072811,138.74,138.71,20.34928555]
["bitfinex","SOLUSD",1767707583849,0.2,138.74,138.72,0.65390571]
["bitfinex","SOLUSD",1767707584052,0.2,138.74,138.72,0.59390572]
["bitfinex","SOLUSD",1767707587345,0.68386275,138.73,138.69,0.65390571]
["bitfinex","SOLUSD",1767707588947,0.68386275,138.73,138.7,0.65390571]
["bitfinex","SOLUSD",1767707589651,0.68386275,138.73,138.69,7.2100742]
["bitfinex","SOLUSD",1767707589861,0.68386275,138.73,138.69,7.86397991]
["bitfinex","SOLUSD",1767707590168,0.68386275,138.73,138.69,7.2100742]
["bitfinex","SOLUSD",1767707590674,0.68386275,138.73,138.7,0.66526289]
["bitfinex","SOLUSD",1767707591761,0.68386275,138.73,138.69,7.2100742]
["bitfinex","SOLUSD",1767707591944,0.68386275,138.73,138.69,7.87533709]
["bitfinex","SOLUSD",1767707592845,0.69327716,138.72,138.69,0.66526289]
["bitfinex","SOLUSD",1767707594064,0.69327716,138.72,138.67,7.87638075]
["bitfinex","SOLUSD",1767707594645,0.69327716,138.72,138.66,13.80526289]
["bitfinex","SOLUSD",1767707594857,0.69327716,138.7,138.66,13.80526289]
["bitfinex","SOLUSD",1767707595958,0.69327716,138.7,138.64,7.87803059]
["bitfinex","SOLUSD",1767707596265,0.69327716,138.7,138.65,0.66526289]
["bitfinex","SOLUSD",1767707597374,0.69327716,138.69,138.65,7.87763917]
["bitfinex","SOLUSD",1767707598542,0.69327716,138.69,138.66,0.66526289]
["bitfinex","SOLUSD",1767707602077,0.69327716,138.71,138.67,0.66526289]
["bitfinex","SOLUSD",1767707604979,0.69327716,138.72,138.68,0.66526289]
["bitfinex","SOLUSD",1767707606208,0.2,138.87,138.83,0.66526289]
["bitfinex","SOLUSD",1767707606486,0.2,138.88,138.82,3.755]
["bitfinex","SOLUSD",1767707606487,0.2,138.88,138.85,0.66526289]
["bitfinex","SOLUSD",1767707606664,1e-08,138.89,138.85,0.66526289]
["bitfinex","SOLUSD",1767707606982,4.6387657,138.98,138.9,5.51529]
["bitfinex","SOLUSD",1767707607161,4.6387657,138.98,138.92,5.51529]
["bitfinex","SOLUSD",1767707607672,4.6387657,138.98,138.89,8.35013837]
["bitfinex","SOLUSD",1767707607883,4.6387657,138.98,138.9,13.14]
["bitfinex","SOLUSD",1767707608073,11.83410718,138.98,138.91,7.19890576]
["bitfinex","SOLUSD",1767707608254,0.69327716,138.97,138.91,7.19890576]
["bitfinex","SOLUSD",1767707608683,0.69327716,138.97,138.9,13.14]
["bitfinex","SOLUSD",1767707609062,0.69327716,138.97,138.91,13.14]
["bitfinex","SOLUSD",1767707609680,0.69327716,138.96,138.91,13.14]
["bitfinex","SOLUSD",1767707611981,0.65419362,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767707612358,0.65419362,138.95,138.91,20.33885254]
["bitfinex","SOLUSD",1767707612556,0.65419362,138.97,138.91,20.33885254]
["bitfinex","SOLUSD",1767707613667,0.65419362,138.97,138.9,5.51529]
["bitfinex","SOLUSD",1767707613870,0.65419362,138.97,138.91,13.14]
["bitfinex","SOLUSD",1767707614369,5.29295932,138.98,138.91,13.14]
["bitfinex","SOLUSD",1767707614759,0.65419362,138.97,138.91,13.14]
["bitfinex","SOLUSD",1767707615063,0.65419362,138.97,138.9,13.12]
["bitfinex","SOLUSD",1767707615465,0.65419362,138.97,138.84,18.00515561]
["bitfinex","SOLUSD",1767707615786,0.65419362,138.95,138.86,7.20141504]
["bitfinex","SOLUSD",1767707617095,0.65419362,138.93,138.86,7.20141504]
["bitfinex","SOLUSD",1767707618081,7.85223838,138.93,138.86,7.20141504]
["bitfinex","SOLUSD",1767707618393,0.65419362,138.92,138.86,7.20141504]
["bitfinex","SOLUSD",1767707620384,7.19745215,138.94,138.86,7.20141504]
["bitfinex","SOLUSD",1767707620385,0.65419362,138.93,138.86,25.20515981]
["bitfinex","SOLUSD",1767707622099,7.19745215,138.94,138.86,25.20515981]
["bitfinex","SOLUSD",1767707622100,0.65419362,138.95,138.86,25.20515981]
["bitfinex","SOLUSD",1767707622280,0.65419362,138.95,138.87,5.51529]
["bitfinex","SOLUSD",1767707622481,0.65419362,138.95,138.88,13.12]
["bitfinex","SOLUSD",1767707623801,0.65419362,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1767707624904,0.65419362,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1767707626004,0.65419362,138.94,138.89,20.3199424]
["bitfinex","SOLUSD",1767707627010,0.65419362,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767707627514,0.65419362,138.93,138.87,7.20084703]
["bitfinex","SOLUSD",1767707627806,0.65419362,138.93,138.87,20.32084703]
["bitfinex","SOLUSD",1767707628010,0.65419362,138.93,138.88,7.20038918]
["bitfinex","SOLUSD",1767707628798,0.65419362,138.92,138.88,20.32038918]
["bitfinex","SOLUSD",1767707629681,0.65419362,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767707630403,0.65419362,138.91,138.84,8.35013837]
["bitfinex","SOLUSD",1767707630582,0.65419362,138.91,138.85,13.12]
["bitfinex","SOLUSD",1767707631803,7.19942404,138.9,138.85,20.32190269]
["bitfinex","SOLUSD",1767707632008,0.65419362,138.89,138.85,20.32190269]
["bitfinex","SOLUSD",1767707632604,0.31624362,138.89,138.85,20.32190269]
["bitfinex","SOLUSD",1767707632808,0.31624362,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767707633398,0.31624362,138.89,138.85,20.32196132]
["bitfinex","SOLUSD",1767707633888,13.12,138.95,138.86,0.33795]
["bitfinex","SOLUSD",1767707634219,150.82118147,138.97,138.86,0.33795]
["bitfinex","SOLUSD",1767707634511,0.65419362,138.95,138.88,0.33795]
["bitfinex","SOLUSD",1767707634809,0.65419362,138.95,138.89,0.33795]
["bitfinex","SOLUSD",1767707635594,0.65419362,138.93,138.89,0.33795]
["bitfinex","SOLUSD",1767707635908,0.65419362,138.93,138.89,7.53779467]
["bitfinex","SOLUSD",1767707636910,0.65419362,138.93,138.89,0.33795]
["bitfinex","SOLUSD",1767707637720,0.68565764,138.96,138.9,0.33795]
["bitfinex","SOLUSD",1767707637887,0.68565764,138.96,138.91,0.33795]
["bitfinex","SOLUSD",1767707638082,0.68565764,138.96,138.91,13.45795]
["bitfinex","SOLUSD",1767707638905,0.68565764,138.95,138.91,13.45795]
["bitfinex","SOLUSD",1767707639214,0.68565764,138.95,138.91,12.45795]
["bitfinex","SOLUSD",1767707640405,0.68565764,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1767707640587,0.68565764,138.99,138.92,13.12]
["bitfinex","SOLUSD",1767707641192,0.68565764,138.99,138.93,13.12]
["bitfinex","SOLUSD",1767707641621,0.68907968,138.97,138.93,13.12]
["bitfinex","SOLUSD",1767707642308,0.68907968,138.97,138.92,7.19826134]
["bitfinex","SOLUSD",1767707642514,0.68907968,138.97,138.92,20.31826134]
["bitfinex","SOLUSD",1767707643307,0.68907968,138.97,138.92,13.12]
["bitfinex","SOLUSD",1767707644702,0.68907968,138.96,138.92,13.12]
["bitfinex","SOLUSD",1767707644894,0.68907968,138.99,138.92,20.31810725]
["bitfinex","SOLUSD",1767707645100,0.68907968,139.02,138.93,5.51529]
["bitfinex","SOLUSD",1767707645323,0.68907968,139.02,138.94,13.12]
["bitfinex","SOLUSD",1767707645523,0.68907968,139.02,138.93,5.51529]
["bitfinex","SOLUSD",1767707645823,0.68907968,139.02,138.93,67.11529]
["bitfinex","SOLUSD",1767707646119,0.68907968,139.02,138.94,13.12]
["bitfinex","SOLUSD",1767707646330,0.68907968,139.02,138.95,5.51529]
["bitfinex","SOLUSD",1767707646495,7.66838084,139.04,138.95,5.51529]
["bitfinex","SOLUSD",1767707646496,0.47600001,139.04,138.95,5.51529]
["bitfinex","SOLUSD",1767707646700,0.68907968,139.03,138.98,8.35013837]
["bitfinex","SOLUSD",1767707647009,0.68907968,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1767707647399,0.68907968,139.03,138.99,20.31476221]
["bitfinex","SOLUSD",1767707648207,0.68907968,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767707648416,0.68907968,139.04,138.99,13.12]
["bitfinex","SOLUSD",1767707648723,0.68907968,139.04,138.98,33.53348959]
["bitfinex","SOLUSD",1767707649018,0.68907968,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1767707649322,13.57455218,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1767707650324,21.45529585,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1767707650618,21.45529585,139.05,138.99,20.31465508]
["bitfinex","SOLUSD",1767707650921,0.68907968,139.04,138.99,20.31465508]
["bitfinex","SOLUSD",1767707652608,13.57455218,139.05,139.01,0.2737395]
["bitfinex","SOLUSD",1767707653015,13.30081268,139.05,139.01,13.12]
["bitfinex","SOLUSD",1767707653334,0.2,139.07,139.02,5.51529]
["bitfinex","SOLUSD",1767707653539,0.2,139.07,139.02,18.63529]
["bitfinex","SOLUSD",1767707653841,0.2,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767707661939,0.68907968,139.11,139.04,5.51529]
["bitfinex","SOLUSD",1767707662321,0.68907968,139.1,139.05,13.1]
["bitfinex","SOLUSD",1767707663845,0.68907968,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1767707666924,0.68907968,139.1,139.05,20.29141919]
["bitfinex","SOLUSD",1767707667851,0.68907968,139.09,139.04,13.1]
["bitfinex","SOLUSD",1767707668423,0.68907968,139.09,139.04,20.29188714]
["bitfinex","SOLUSD",1767707669741,0.68907968,139.08,139.02,20.29293286]
["bitfinex","SOLUSD",1767707670123,0.68907968,139.08,139.03,7.19265455]
["bitfinex","SOLUSD",1767707676347,0.67744102,139.07,139.02,20.29298259]
["bitfinex","SOLUSD",1767707676741,0.67744102,139.07,139.01,8.35013837]
["bitfinex","SOLUSD",1767707676742,0.67744102,139.07,139.01,15.5434753]
["bitfinex","SOLUSD",1767707677054,0.67744102,139.07,139.01,21.45013837]
["bitfinex","SOLUSD",1767707677857,0.67744102,139.07,139.02,7.1930349]
["bitfinex","SOLUSD",1767707678236,0.67744102,139.07,139.02,25.17605892]
["bitfinex","SOLUSD",1767707679345,0.67744102,139.07,139.03,13.1]
["bitfinex","SOLUSD",1767707679960,0.67744102,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1767707683864,0.67744102,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1767707684235,0.67744102,139.08,139.03,20.29252143]
["bitfinex","SOLUSD",1767707685363,0.67744102,139.07,139.03,20.29252143]
["bitfinex","SOLUSD",1767707685865,0.67744102,139.07,139.03,13.1]
["bitfinex","SOLUSD",1767707686252,0.67744102,139.07,139.02,7.19296533]
["bitfinex","SOLUSD",1767707687548,0.67744102,139.06,139.01,20.29349414]
["bitfinex","SOLUSD",1767707687766,0.67744102,139.06,139.01,7.19349414]
["bitfinex","SOLUSD",1767707687967,0.67744102,139.06,139.0,7.19399516]
["bitfinex","SOLUSD",1767707688845,0.67744102,139.06,138.98,13.1]
["bitfinex","SOLUSD",1767707689046,0.67744102,139.06,138.99,7.19457337]
["bitfinex","SOLUSD",1767707689661,0.67744102,139.04,138.99,7.19457337]
["bitfinex","SOLUSD",1767707690352,0.67744102,139.04,138.98,20.29506699]
["bitfinex","SOLUSD",1767707691951,0.64744103,139.04,138.99,0.02999999]
["bitfinex","SOLUSD",1767707692767,7.19218596,139.04,138.98,20.29506699]
["bitfinex","SOLUSD",1767707694053,0.67744102,139.03,138.98,20.29506699]
["bitfinex","SOLUSD",1767707695178,0.67744102,139.03,138.98,20.32506698]
["bitfinex","SOLUSD",1767707696180,0.67744102,139.03,138.98,0.02999999]
["bitfinex","SOLUSD",1767707705490,0.65785447,139.02,138.96,13.1]
["bitfinex","SOLUSD",1767707705696,0.65785447,139.02,138.95,7.19654895]
["bitfinex","SOLUSD",1767707705868,0.65785447,139.02,138.96,7.19616336]
["bitfinex","SOLUSD",1767707706188,0.65785447,139.02,138.95,7.19658666]
["bitfinex","SOLUSD",1767707706582,0.65785447,139.02,138.96,7.19626132]
["bitfinex","SOLUSD",1767707707268,0.65785447,139.02,138.95,7.19656609]
["bitfinex","SOLUSD",1767707707601,0.65785447,139.0,138.94,7.22735136]
["bitfinex","SOLUSD",1767707707786,0.62785448,139.0,138.93,20.32760987]
["bitfinex","SOLUSD",1767707708790,7.19476221,138.99,138.93,20.32760987]
["bitfinex","SOLUSD",1767707709883,0.65785447,138.98,138.93,20.32760987]
["bitfinex","SOLUSD",1767707710086,0.62785448,138.98,138.93,20.29760988]
["bitfinex","SOLUSD",1767707711086,0.62785448,138.98,138.93,20.38760985]
["bitfinex","SOLUSD",1767707716284,0.65785447,138.97,138.93,20.38760985]
["bitfinex","SOLUSD",1767707717396,0.65785447,138.97,138.9,8.44013834]
["bitfinex","SOLUSD",1767707717599,0.65785447,138.96,138.91,7.28890573]
["bitfinex","SOLUSD",1767707717798,0.65785447,139.02,138.95,0.08999997]
["bitfinex","SOLUSD",1767707718094,163.3,139.27,138.95,0.08999997]
["bitfinex","SOLUSD",1767707718095,0.65785447,139.15,139.03,0.08999997]
["bitfinex","SOLUSD",1767707718298,0.65785447,139.15,139.05,0.08999997]
["bitfinex","SOLUSD",1767707718497,0.65785447,139.15,139.06,13.12]
["bitfinex","SOLUSD",1767707719294,0.65785447,139.15,139.04,8.44013834]
["bitfinex","SOLUSD",1767707719490,0.65785447,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1767707719893,0.65785447,139.13,139.05,20.31145402]
["bitfinex","SOLUSD",1767707720394,0.65785447,139.13,139.05,38.29059821]
["bitfinex","SOLUSD",1767707720596,0.65785447,139.13,139.07,0.08999997]
["bitfinex","SOLUSD",1767707721105,0.65785447,139.13,139.08,13.12]
["bitfinex","SOLUSD",1767707721599,0.65785447,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1767707723000,0.65785447,139.13,139.1,13.1]
["bitfinex","SOLUSD",1767707723888,0.65785447,139.15,139.1,20.28904691]
["bitfinex","SOLUSD",1767707724600,0.65785447,139.15,139.1,20.37904688]
["bitfinex","SOLUSD",1767707724903,0.65785447,139.15,139.1,13.18999997]
["bitfinex","SOLUSD",1767707725206,0.65785447,139.15,139.1,13.1]
["bitfinex","SOLUSD",1767707725588,0.65785447,139.16,139.11,0.08999997]
["bitfinex","SOLUSD",1767707726397,7.84387306,139.16,139.11,0.08999997]
["bitfinex","SOLUSD",1767707726601,0.65785447,139.15,139.1,20.28904764]
["bitfinex","SOLUSD",1767707726801,0.65785447,139.15,139.1,7.27904761]
["bitfinex","SOLUSD",1767707726998,0.65785447,139.15,139.11,13.1]
["bitfinex","SOLUSD",1767707729704,0.65785447,139.15,139.11,20.28829317]
["bitfinex","SOLUSD",1767707729879,0.65785447,139.15,139.1,0.08999997]
["bitfinex","SOLUSD",1767707730085,0.65785447,139.15,139.11,13.1]
["bitfinex","SOLUSD",1767707730592,0.65785447,139.14,139.08,15.62990872]
["bitfinex","SOLUSD",1767707730792,0.65785447,139.12,139.07,13.1]
["bitfinex","SOLUSD",1767707730999,0.65785447,139.12,139.07,11.65]
["bitfinex","SOLUSD",1767707731794,0.65785447,139.12,139.04,20.95568046]
["bitfinex","SOLUSD",1767707732209,0.65785447,139.12,139.05,0.66350555]
["bitfinex","SOLUSD",1767707732805,7.18855581,139.11,139.05,7.85515843]
["bitfinex","SOLUSD",1767707733102,0.70267102,139.1,139.05,7.85515843]
["bitfinex","SOLUSD",1767707734311,0.70267102,139.09,139.05,7.85515843]
["bitfinex","SOLUSD",1767707734492,0.70267102,139.09,139.04,13.1]
["bitfinex","SOLUSD",1767707735015,0.70267102,139.09,139.01,16.20720607]
["bitfinex","SOLUSD",1767707735310,0.70267102,139.09,139.02,0.66350555]
["bitfinex","SOLUSD",1767707735517,0.70267102,139.09,139.01,15.54370052]
["bitfinex","SOLUSD",1767707736513,0.70267102,139.07,139.02,7.19286626]
["bitfinex","SOLUSD",1767707736694,0.70267102,139.07,139.02,7.85637181]
["bitfinex","SOLUSD",1767707738724,7.89354395,139.07,139.02,0.66350555]
["bitfinex","SOLUSD",1767707742128,0.70267102,139.06,139.02,0.66350555]
["bitfinex","SOLUSD",1767707743508,7.19087293,139.07,139.02,0.66350555]
["bitfinex","SOLUSD",1767707743710,7.19014301,139.08,139.03,0.66350555]
["bitfinex","SOLUSD",1767707743922,0.70267102,139.07,139.02,7.85624601]
["bitfinex","SOLUSD",1767707745124,0.70267102,139.07,139.03,0.66350555]
["bitfinex","SOLUSD",1767707746922,31.07341011,139.1,139.03,0.66350555]
["bitfinex","SOLUSD",1767707746923,7.89249399,139.09,139.04,0.66350555]
["bitfinex","SOLUSD",1767707747635,7.89087466,139.12,139.04,0.66350555]
["bitfinex","SOLUSD",1767707748125,7.89087466,139.12,139.06,0.66350555]
["bitfinex","SOLUSD",1767707748297,0.70267102,139.11,139.06,0.66350555]
["bitfinex","SOLUSD",1767707748930,0.70267102,139.11,139.05,13.76350555]
["bitfinex","SOLUSD",1767707752127,7.89174362,139.1,139.05,13.76350555]
["bitfinex","SOLUSD",1767707753023,0.70267102,139.1,139.05,20.95479004]
["bitfinex","SOLUSD",1767707753607,0.70267102,139.1,139.06,0.66350555]
["bitfinex","SOLUSD",1767707753812,7.89146398,139.11,139.06,0.66350555]
["bitfinex","SOLUSD",1767707754237,0.70267102,139.1,139.06,0.66350555]
["bitfinex","SOLUSD",1767707755841,0.70267102,139.1,139.05,20.29128449]
["bitfinex","SOLUSD",1767707757836,7.8917466,139.1,139.05,20.29128449]
["bitfinex","SOLUSD",1767707758019,0.66473824,139.09,139.05,20.29128449]
["bitfinex","SOLUSD",1767707758420,0.66473824,139.09,139.05,21.01164428]
["bitfinex","SOLUSD",1767707759321,7.85436703,139.09,139.06,0.72035979]
["bitfinex","SOLUSD",1767707760750,0.66473824,139.09,139.06,0.72035979]
["bitfinex","SOLUSD",1767707760948,7.85342386,139.11,139.07,0.72035979]
["bitfinex","SOLUSD",1767707761138,0.66473824,139.1,139.06,0.70171764]
["bitfinex","SOLUSD",1767707761338,0.66473824,139.1,139.05,20.29142754]
["bitfinex","SOLUSD",1767707761548,0.66473824,139.1,139.06,0.70171764]
["bitfinex","SOLUSD",1767707761853,7.88617337,139.13,139.06,0.70171764]
["bitfinex","SOLUSD",1767707762050,0.6984461,139.12,139.06,0.70171764]
["bitfinex","SOLUSD",1767707762261,0.6984461,139.12,139.05,20.29142754]
["bitfinex","SOLUSD",1767707762957,0.6984461,139.12,139.05,20.99314518]
["bitfinex","SOLUSD",1767707763142,0.6984461,139.11,139.05,7.89314518]
["bitfinex","SOLUSD",1767707763335,0.6984461,139.11,139.06,0.70171764]
["bitfinex","SOLUSD",1767707763533,13.3,139.18,139.06,0.70171764]
["bitfinex","SOLUSD",1767707764254,25.14926836,139.17,139.08,0.70171764]
["bitfinex","SOLUSD",1767707764763,7.18545663,139.17,139.08,0.70171764]
["bitfinex","SOLUSD",1767707764950,0.2,139.18,139.1,9.05185601]
["bitfinex","SOLUSD",1767707764951,7.38517244,139.18,139.1,9.05185601]
["bitfinex","SOLUSD",1767707765153,7.38517244,139.18,139.11,7.1880523]
["bitfinex","SOLUSD",1767707765333,7.38517244,139.18,139.11,20.98976994]
["bitfinex","SOLUSD",1767707765548,0.66155393,139.17,139.11,20.98976994]
["bitfinex","SOLUSD",1767707766265,0.099,139.16,139.11,20.98976994]
["bitfinex","SOLUSD",1767707767260,7.18562265,139.17,139.12,0.70171764]
["bitfinex","SOLUSD",1767707768867,7.28462265,139.17,139.12,0.70171764]
["bitfinex","SOLUSD",1767707769380,0.2,139.21,139.18,0.70171764]
["bitfinex","SOLUSD",1767707769669,0.2,139.21,139.14,13.04556647]
["bitfinex","SOLUSD",1767707769670,7.72594766,139.21,139.14,13.04556647]
["bitfinex","SOLUSD",1767707770169,0.69488606,139.2,139.14,13.04556647]
["bitfinex","SOLUSD",1767707770669,0.2,139.21,139.15,5.51529]
["bitfinex","SOLUSD",1767707770965,0.54244245,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1767707771663,0.2,139.21,139.16,0.70171764]
["bitfinex","SOLUSD",1767707772771,0.89488606,139.21,139.16,0.70171764]
["bitfinex","SOLUSD",1767707772936,0.34596689,139.2,139.11,0.70171764]
["bitfinex","SOLUSD",1767707773258,0.34596689,139.2,139.01,0.70171764]
["bitfinex","SOLUSD",1767707773259,0.35280675,139.16,139.01,0.70171764]
["bitfinex","SOLUSD",1767707773439,0.35612493,139.13,139.01,0.70171764]
["bitfinex","SOLUSD",1767707774158,0.35612493,139.13,138.99,0.70171764]
["bitfinex","SOLUSD",1767707774363,0.35612493,139.13,138.98,0.70171764]
["bitfinex","SOLUSD",1767707774664,0.35937708,139.1,138.98,0.70171764]
["bitfinex","SOLUSD",1767707775069,0.67812078,139.08,138.98,0.70171764]
["bitfinex","SOLUSD",1767707775268,0.36256452,139.06,138.98,0.70171764]
["bitfinex","SOLUSD",1767707776438,25.84576707,139.05,138.98,0.70171764]
["bitfinex","SOLUSD",1767707776977,31.07663735,139.07,138.99,0.70171764]
["bitfinex","SOLUSD",1767707777153,20.63374904,139.06,138.99,0.70171764]
["bitfinex","SOLUSD",1767707777355,20.29130659,139.06,138.99,0.70171764]
["bitfinex","SOLUSD",1767707777551,20.63374904,139.06,138.99,0.70171764]
["bitfinex","SOLUSD",1767707777967,38.61160032,139.06,138.99,0.70171764]
["bitfinex","SOLUSD",1767707779367,0.69488606,139.05,138.97,0.70171764]
["bitfinex","SOLUSD",1767707780157,0.6984461,139.03,138.94,7.19735137]
["bitfinex","SOLUSD",1767707780370,13.1,139.02,138.94,7.19735137]
["bitfinex","SOLUSD",1767707780542,13.07000001,139.02,138.94,7.19735137]
["bitfinex","SOLUSD",1767707780741,13.1,139.03,138.95,5.51529]
["bitfinex","SOLUSD",1767707781870,0.6984461,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1767707782068,20.29274754,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1767707782270,20.29274754,139.03,138.97,0.70171764]
["bitfinex","SOLUSD",1767707782645,7.19274754,139.03,138.97,0.70171764]
["bitfinex","SOLUSD",1767707782970,20.29274754,139.03,138.98,0.70171764]
["bitfinex","SOLUSD",1767707783148,20.99119364,139.03,138.98,0.70171764]
["bitfinex","SOLUSD",1767707783345,0.6984461,139.02,138.96,0.70171764]
["bitfinex","SOLUSD",1767707784360,7.89217316,139.01,138.96,0.70171764]
["bitfinex","SOLUSD",1767707786554,0.6984461,139.0,138.96,0.70171764]
["bitfinex","SOLUSD",1767707786753,13.76844611,139.0,138.96,0.70171764]
["bitfinex","SOLUSD",1767707788272,13.76844611,139.0,138.94,0.70171764]
["bitfinex","SOLUSD",1767707788674,20.96294621,139.0,138.95,0.70171764]
["bitfinex","SOLUSD",1767707789852,0.6984461,138.99,138.93,0.70171764]
["bitfinex","SOLUSD",1767707790053,0.6984461,138.99,138.91,0.70171764]
["bitfinex","SOLUSD",1767707790259,0.6984461,138.99,138.9,0.1]
["bitfinex","SOLUSD",1767707790466,0.6984461,138.97,138.9,0.1]
["bitfinex","SOLUSD",1767707790778,0.6984461,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767707790954,25.18710419,138.96,138.9,0.1]
["bitfinex","SOLUSD",1767707790955,0.6984461,138.93,138.9,0.1]
["bitfinex","SOLUSD",1767707791461,13.79897097,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767707791656,0.69897097,138.91,138.88,0.1]
["bitfinex","SOLUSD",1767707792383,13.12,138.92,138.89,0.68636957]
["bitfinex","SOLUSD",1767707792762,13.12,138.92,138.88,0.1]
["bitfinex","SOLUSD",1767707793076,13.81897097,138.92,138.88,0.1]
["bitfinex","SOLUSD",1767707793456,0.69897097,138.91,138.88,0.1]
["bitfinex","SOLUSD",1767707794274,20.3185911,138.92,138.88,0.78636957]
["bitfinex","SOLUSD",1767707794468,21.01756207,138.92,138.88,0.78636957]
["bitfinex","SOLUSD",1767707797268,144.14928453,139.05,138.88,0.78636957]
["bitfinex","SOLUSD",1767707797269,0.69897097,138.95,138.88,0.78636957]
["bitfinex","SOLUSD",1767707797582,13.12,138.94,138.88,0.78636957]
["bitfinex","SOLUSD",1767707798885,13.12,138.94,138.89,0.68636957]
["bitfinex","SOLUSD",1767707799262,13.81897097,138.94,138.89,0.68636957]
["bitfinex","SOLUSD",1767707799978,21.01641373,138.94,138.89,0.68636957]
["bitfinex","SOLUSD",1767707800780,7.89641373,138.94,138.89,7.88627188]
["bitfinex","SOLUSD",1767707800968,13.12,138.93,138.89,7.88627188]
["bitfinex","SOLUSD",1767707801172,7.89641373,138.94,138.89,7.88627188]
["bitfinex","SOLUSD",1767707801576,13.12,138.93,138.89,7.88627188]
["bitfinex","SOLUSD",1767707801959,13.12,138.93,138.9,0.68636957]
["bitfinex","SOLUSD",1767707802782,13.81897097,138.93,138.88,0.78636957]
["bitfinex","SOLUSD",1767707804571,21.01708991,138.93,138.88,0.78636957]
["bitfinex","SOLUSD",1767707805194,21.01708991,138.93,138.89,0.68636957]
["bitfinex","SOLUSD",1767707808191,13.12,138.93,138.9,0.68636957]
["bitfinex","SOLUSD",1767707808692,7.89661414,138.94,138.9,0.68636957]
["bitfinex","SOLUSD",1767707809088,21.01661414,138.94,138.9,0.68636957]
["bitfinex","SOLUSD",1767707811603,7.89661414,138.94,138.9,0.68636957]
["bitfinex","SOLUSD",1767707811787,21.01661414,138.94,138.9,0.68636957]
["bitfinex","SOLUSD",1767707811982,0.69897097,138.93,138.9,0.68636957]
["bitfinex","SOLUSD",1767707812190,0.69897097,138.93,138.89,0.68636957]
["bitfinex","SOLUSD",1767707812593,0.69897097,138.92,138.88,0.1]
["bitfinex","SOLUSD",1767707813296,0.69897097,138.92,138.88,0.78636957]
["bitfinex","SOLUSD",1767707814401,0.69897097,138.95,138.88,0.78636957]
["bitfinex","SOLUSD",1767707814602,0.69897097,138.96,138.89,0.68636957]
["bitfinex","SOLUSD",1767707816582,0.69897097,138.96,138.91,0.66074886]
["bitfinex","SOLUSD",1767707817502,7.89539116,138.96,138.91,0.66074886]
["bitfinex","SOLUSD",1767707817806,0.69897097,138.96,138.91,0.66074886]
["bitfinex","SOLUSD",1767707818401,0.69897097,138.96,138.9,38.97873301]
["bitfinex","SOLUSD",1767707819408,0.69897097,138.96,138.91,0.66074886]
["bitfinex","SOLUSD",1767707820187,0.69897097,138.96,138.92,0.66074886]
["bitfinex","SOLUSD",1767707820696,7.1953676,138.98,138.92,0.66074886]
["bitfinex","SOLUSD",1767707821996,25.18050698,139.0,138.94,0.69808861]
["bitfinex","SOLUSD",1767707822194,101.72000001,139.01,138.94,0.69808861]
["bitfinex","SOLUSD",1767707822510,101.72000001,139.01,138.95,0.69808861]
["bitfinex","SOLUSD",1767707824211,101.72000001,139.01,138.97,0.69808861]
["bitfinex","SOLUSD",1767707824389,7.34944161,139.03,138.97,0.69808861]
["bitfinex","SOLUSD",1767707825895,7.34944161,139.03,138.98,0.69808861]
["bitfinex","SOLUSD",1767707826519,0.15674939,139.03,138.98,0.69808861]
["bitfinex","SOLUSD",1767707828313,0.15674939,139.03,138.99,7.89285082]
["bitfinex","SOLUSD",1767707828514,7.3496047,139.03,138.97,0.69808861]
["bitfinex","SOLUSD",1767707828715,7.3496047,139.03,138.98,7.89324722]
["bitfinex","SOLUSD",1767707829225,7.3496047,139.03,138.99,0.69808861]
["bitfinex","SOLUSD",1767707829825,0.15674939,139.03,138.99,0.69808861]
["bitfinex","SOLUSD",1767707830323,7.85104707,139.04,138.99,0.69808861]
["bitfinex","SOLUSD",1767707830821,7.85104707,139.04,138.99,7.8925983]
["bitfinex","SOLUSD",1767707832325,7.85104707,139.04,138.99,0.69808861]
["bitfinex","SOLUSD",1767707832926,0.15674939,139.03,138.99,0.69808861]
["bitfinex","SOLUSD",1767707837315,0.65374141,139.02,138.97,0.69808861]
["bitfinex","SOLUSD",1767707837908,0.65374141,139.02,138.98,0.69808861]
["bitfinex","SOLUSD",1767707838525,0.65374141,139.02,138.97,7.19569287]
["bitfinex","SOLUSD",1767707839633,0.16171931,139.01,138.97,7.19569287]
["bitfinex","SOLUSD",1767707840731,0.15674939,139.02,138.98,0.69808861]
["bitfinex","SOLUSD",1767707841833,0.15674939,139.02,138.98,7.89335832]
["bitfinex","SOLUSD",1767707842023,0.15674939,139.02,138.98,7.19526971]
["bitfinex","SOLUSD",1767707842227,0.15674939,139.02,138.98,7.89335832]
["bitfinex","SOLUSD",1767707843233,0.15674939,139.02,138.98,7.19526971]
["bitfinex","SOLUSD",1767707843410,7.34953712,139.03,138.99,0.69808861]
["bitfinex","SOLUSD",1767707846340,7.19278773,139.03,138.99,0.69808861]
["bitfinex","SOLUSD",1767707846839,20.97106592,139.04,139.0,0.69808861]
["bitfinex","SOLUSD",1767707853146,0.15674939,139.03,138.99,0.67068035]
["bitfinex","SOLUSD",1767707854928,7.34959181,139.03,138.99,0.67068035]
["bitfinex","SOLUSD",1767707860729,7.19217491,139.04,138.99,0.67068035]
["bitfinex","SOLUSD",1767707861053,7.29404035,139.04,138.99,0.67068035]
["bitfinex","SOLUSD",1767707862649,7.29404035,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707866154,0.70807652,139.03,138.99,7.19459759]
["bitfinex","SOLUSD",1767707866357,0.70807652,139.03,138.98,7.86569557]
["bitfinex","SOLUSD",1767707867347,0.10792755,139.02,138.98,7.86569557]
["bitfinex","SOLUSD",1767707869555,0.10792755,139.02,138.98,0.67068035]
["bitfinex","SOLUSD",1767707869754,0.10792755,139.02,138.97,20.98607636]
["bitfinex","SOLUSD",1767707870845,0.10792755,139.02,138.98,0.67068035]
["bitfinex","SOLUSD",1767707871257,7.19280786,139.03,138.98,0.67068035]
["bitfinex","SOLUSD",1767707871659,7.19280786,139.03,138.99,0.67068035]
["bitfinex","SOLUSD",1767707874960,7.90662679,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707875344,0.10186544,139.03,138.99,7.19475818]
["bitfinex","SOLUSD",1767707875661,0.10186544,139.03,138.99,7.86543853]
["bitfinex","SOLUSD",1767707876241,0.71419986,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707876951,0.71419986,139.04,138.99,7.86543853]
["bitfinex","SOLUSD",1767707877450,0.71419986,139.04,138.99,20.98543853]
["bitfinex","SOLUSD",1767707878565,0.71419986,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707879364,7.90638124,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707879954,7.19218138,139.04,139.0,0.67068035]
["bitfinex","SOLUSD",1767707883470,0.67579188,139.03,138.99,20.96751083]
["bitfinex","SOLUSD",1767707883765,0.67579188,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767707883963,0.67579188,139.03,138.99,12.97869763]
["bitfinex","SOLUSD",1767707884159,0.67579188,139.03,138.97,0.65275265]
["bitfinex","SOLUSD",1767707884367,0.67579188,139.03,138.97,7.84849999]
["bitfinex","SOLUSD",1767707885067,7.19282068,139.03,138.98,7.19526957]
["bitfinex","SOLUSD",1767707885294,0.57579188,139.02,138.98,7.19526957]
["bitfinex","SOLUSD",1767707888758,7.19282068,139.03,138.98,0.65275265]
["bitfinex","SOLUSD",1767707890270,0.099,139.02,138.98,7.19507053]
["bitfinex","SOLUSD",1767707890473,0.099,139.02,138.98,7.84782318]
["bitfinex","SOLUSD",1767707890778,7.76796679,139.04,138.99,0.65275265]
["bitfinex","SOLUSD",1767707891166,0.57579188,139.04,138.99,0.65275265]
["bitfinex","SOLUSD",1767707892475,0.57579188,139.04,139.0,7.84699725]
["bitfinex","SOLUSD",1767707892985,7.19170871,139.05,139.01,0.65275265]
["bitfinex","SOLUSD",1767707893864,114.84000001,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707894163,13.12,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707894366,18.55126496,139.08,139.02,0.65275265]
["bitfinex","SOLUSD",1767707894562,7.19078753,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707894890,7.28978753,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707895181,7.76657941,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707895369,0.57579188,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707898894,0.57579188,139.07,139.02,7.84576025]
["bitfinex","SOLUSD",1767707899186,0.57579188,139.07,138.99,13.12]
["bitfinex","SOLUSD",1767707899187,0.099,139.06,139.0,0.65275265]
["bitfinex","SOLUSD",1767707899364,0.099,139.06,139.01,0.65275265]
["bitfinex","SOLUSD",1767707900386,0.099,139.06,139.01,7.84632352]
["bitfinex","SOLUSD",1767707900877,0.099,139.06,139.02,0.65275265]
["bitfinex","SOLUSD",1767707904080,7.19062342,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707905093,0.099,139.07,139.02,0.65275265]
["bitfinex","SOLUSD",1767707914592,0.099,139.07,139.01,7.85686996]
["bitfinex","SOLUSD",1767707914897,0.099,139.07,139.02,0.66314322]
["bitfinex","SOLUSD",1767707915401,0.099,139.07,139.01,7.85686996]
["bitfinex","SOLUSD",1767707915894,0.099,139.07,139.02,7.19314968]
["bitfinex","SOLUSD",1767707916099,0.099,139.07,139.02,7.8562929]
["bitfinex","SOLUSD",1767707920505,0.099,139.07,139.03,0.66314322]
["bitfinex","SOLUSD",1767707921500,18.55148403,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707922705,25.74159044,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707923283,38.84159044,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707926999,25.74159044,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707927311,38.84159044,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707930506,0.099,139.07,139.03,0.66314322]
["bitfinex","SOLUSD",1767707930709,0.099,139.07,139.02,0.66314322]
["bitfinex","SOLUSD",1767707932610,38.84159044,139.08,139.02,0.66314322]
["bitfinex","SOLUSD",1767707932818,0.099,139.07,139.02,0.66314322]
["bitfinex","SOLUSD",1767707933313,0.099,139.07,139.02,7.85620578]
["bitfinex","SOLUSD",1767707933910,0.099,139.07,139.03,0.66314322]
["bitfinex","SOLUSD",1767707934907,18.55148403,139.08,139.03,0.66314322]
["bitfinex","SOLUSD",1767707936720,7.18958947,139.09,139.04,0.65946671]
["bitfinex","SOLUSD",1767707937015,0.57102396,139.08,139.04,0.65946671]
["bitfinex","SOLUSD",1767707937717,0.57102396,139.08,138.99,0.65946671]
["bitfinex","SOLUSD",1767707937919,0.57102396,139.08,138.97,7.85494666]
["bitfinex","SOLUSD",1767707937920,0.10372024,139.07,138.97,7.85494666]
["bitfinex","SOLUSD",1767707938220,0.56635092,139.05,138.97,0.65946671]
["bitfinex","SOLUSD",1767707938391,0.56635092,139.05,138.94,7.85662796]
["bitfinex","SOLUSD",1767707938591,0.56635092,139.05,138.95,7.856217]
["bitfinex","SOLUSD",1767707938921,0.10834655,139.03,138.95,7.856217]
["bitfinex","SOLUSD",1767707939903,0.56177087,139.01,138.96,0.65946671]
["bitfinex","SOLUSD",1767707940116,13.66177087,139.01,138.96,0.65946671]
["bitfinex","SOLUSD",1767707940809,0.11288079,139.0,138.96,0.65946671]
["bitfinex","SOLUSD",1767707941123,0.11288079,139.0,138.94,7.85667979]
["bitfinex","SOLUSD",1767707941322,0.11288079,139.0,138.92,20.96143108]
["bitfinex","SOLUSD",1767707941518,0.11288079,139.0,138.93,0.66334712]
["bitfinex","SOLUSD",1767707942022,0.55288239,138.96,138.93,0.66334712]
["bitfinex","SOLUSD",1767707942317,0.55288239,138.96,138.9,0.66334712]
["bitfinex","SOLUSD",1767707942501,13.65288239,138.96,138.91,0.80550869]
["bitfinex","SOLUSD",1767707942696,13.65288239,138.96,138.91,0.66334712]
["bitfinex","SOLUSD",1767707942905,0.12168039,138.95,138.88,0.76334712]
["bitfinex","SOLUSD",1767707943105,0.12168039,138.95,138.89,0.80550869]
["bitfinex","SOLUSD",1767707943303,0.12168039,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1767707944105,0.12168039,138.95,138.89,7.19961267]
["bitfinex","SOLUSD",1767707944106,0.19672049,138.94,138.89,7.19961267]
["bitfinex","SOLUSD",1767707945224,0.12243079,138.93,138.89,7.19961267]
["bitfinex","SOLUSD",1767707945522,0.0924308,138.93,138.92,0.21324235]
["bitfinex","SOLUSD",1767707945726,0.06243081,138.93,138.92,0.21324235]
["bitfinex","SOLUSD",1767707946117,7.19744686,138.94,138.92,0.21324235]
["bitfinex","SOLUSD",1767707947126,7.19744686,138.94,138.9,0.80550869]
["bitfinex","SOLUSD",1767707947724,61.03548216,138.94,138.88,0.1]
["bitfinex","SOLUSD",1767707947909,61.03548216,138.94,138.88,0.76334712]
["bitfinex","SOLUSD",1767707947910,34.7,138.93,138.88,0.76334712]
["bitfinex","SOLUSD",1767707948107,21.58,138.93,138.88,0.76334712]
["bitfinex","SOLUSD",1767707948305,13.12,138.92,138.88,0.1]
["bitfinex","SOLUSD",1767707948827,13.12,138.92,138.88,0.76334712]
["bitfinex","SOLUSD",1767707949125,7.19890576,138.91,138.88,0.76334712]
["bitfinex","SOLUSD",1767707949328,25.19617017,138.91,138.88,0.76334712]
["bitfinex","SOLUSD",1767707949518,7.19890576,138.91,138.88,0.76334712]
["bitfinex","SOLUSD",1767707950423,20.3184839,138.92,138.88,0.76334712]
["bitfinex","SOLUSD",1767707953223,38.3144528,138.92,138.88,0.1]
["bitfinex","SOLUSD",1767707955133,7.19942404,138.9,138.88,0.1]
["bitfinex","SOLUSD",1767707955332,7.19942404,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1767707955720,20.31942404,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1767707960319,13.12,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1767707961035,20.3199424,138.89,138.85,0.76334712]
["bitfinex","SOLUSD",1767707962918,38.3197984,138.89,138.84,0.1]
["bitfinex","SOLUSD",1767707963133,38.3197984,138.89,138.84,0.76334712]
["bitfinex","SOLUSD",1767707963729,25.1997984,138.89,138.84,0.76334712]
["bitfinex","SOLUSD",1767707964040,38.3197984,138.89,138.84,0.76334712]
["bitfinex","SOLUSD",1767707970849,20.3199424,138.89,138.84,0.76334712]
["bitfinex","SOLUSD",1767707971841,7.1999424,138.89,138.85,0.70823093]
["bitfinex","SOLUSD",1767707972076,122.03962572,138.9,138.85,0.70823093]
["bitfinex","SOLUSD",1767707972553,108.91962572,138.9,138.85,0.70823093]
["bitfinex","SOLUSD",1767707977848,101.72000001,138.93,138.86,0.70823093]
["bitfinex","SOLUSD",1767707978049,108.91809254,138.93,138.86,0.70823093]
["bitfinex","SOLUSD",1767707978848,108.91809254,138.93,138.87,0.70823093]
["bitfinex","SOLUSD",1767707983847,108.91809254,138.93,138.88,0.70823093]
["bitfinex","SOLUSD",1767707987959,108.91809254,138.93,138.87,0.70823093]
["bitfinex","SOLUSD",1767707989354,108.91809254,138.93,138.88,0.70823093]
["bitfinex","SOLUSD",1767707997188,108.91809254,138.93,138.86,7.91626392]
["bitfinex","SOLUSD",1767707998674,108.91809254,138.93,138.86,7.20149791]
["bitfinex","SOLUSD",1767707999067,108.91809254,138.93,138.86,7.91626392]
["bitfinex","SOLUSD",1767708000985,108.91809254,138.93,138.87,0.71476601]
["bitfinex","SOLUSD",1767708001374,7.19763676,138.94,138.89,0.71488729]
["bitfinex","SOLUSD",1767708001565,7.19703825,138.95,138.89,0.71488729]
["bitfinex","SOLUSD",1767708001962,7.19703825,138.95,138.88,7.20046082]
["bitfinex","SOLUSD",1767708002156,7.19703825,138.95,138.88,7.91534811]
["bitfinex","SOLUSD",1767708002366,7.19703825,138.95,138.89,0.71488729]
["bitfinex","SOLUSD",1767708002562,108.91643976,138.96,138.89,0.71488729]
["bitfinex","SOLUSD",1767708002777,17.98906656,138.98,138.9,0.71488729]
["bitfinex","SOLUSD",1767708002778,7.19550993,138.98,138.9,0.71488729]
["bitfinex","SOLUSD",1767708003084,7.19550993,138.98,138.92,0.71488729]
["bitfinex","SOLUSD",1767708003271,17.98639529,139.0,138.93,0.71488729]
["bitfinex","SOLUSD",1767708003672,20.31372706,139.01,138.93,0.71488729]
["bitfinex","SOLUSD",1767708004768,38.29804473,139.01,138.93,0.71488729]
["bitfinex","SOLUSD",1767708011492,38.29804473,139.01,138.94,0.71488729]
["bitfinex","SOLUSD",1767708011699,123.30000001,139.0,138.89,0.71488729]
["bitfinex","SOLUSD",1767708011873,101.72000001,138.99,138.9,0.71488729]
["bitfinex","SOLUSD",1767708012072,25.18529178,138.97,138.91,0.71488729]
["bitfinex","SOLUSD",1767708012375,38.30529178,138.97,138.91,0.71488729]
["bitfinex","SOLUSD",1767708016093,20.31579765,138.97,138.93,0.71488729]
["bitfinex","SOLUSD",1767708016670,7.19537998,138.98,138.93,0.71488729]
["bitfinex","SOLUSD",1767708017593,7.19537998,138.98,138.91,38.31611686]
["bitfinex","SOLUSD",1767708017773,7.19537998,138.98,138.92,0.71488729]
["bitfinex","SOLUSD",1767708018091,7.19537998,138.98,138.92,7.91283093]
["bitfinex","SOLUSD",1767708019279,7.19537998,138.98,138.93,7.91266332]
["bitfinex","SOLUSD",1767708019999,7.19537998,138.98,138.94,0.71488729]
["bitfinex","SOLUSD",1767708020688,122.03492466,138.99,138.95,0.71488729]
["bitfinex","SOLUSD",1767708021198,108.91492466,138.99,138.95,0.71488729]
["bitfinex","SOLUSD",1767708021396,7.194501,139.0,138.95,0.71488729]
["bitfinex","SOLUSD",1767708021784,20.31398566,139.01,138.95,0.71488729]
["bitfinex","SOLUSD",1767708022107,101.72000001,139.02,138.96,0.71488729]
["bitfinex","SOLUSD",1767708022305,7.19307242,139.03,138.96,0.71488729]
["bitfinex","SOLUSD",1767708022686,7.19307242,139.03,138.98,0.71488729]
["bitfinex","SOLUSD",1767708025811,25.17480298,139.03,138.98,0.71488729]
["bitfinex","SOLUSD",1767708026115,25.17480298,139.03,138.95,21.03155741]
["bitfinex","SOLUSD",1767708026612,38.29480298,139.03,138.95,21.03155741]
["bitfinex","SOLUSD",1767708026807,38.29480298,139.03,138.96,0.71488729]
["bitfinex","SOLUSD",1767708027018,38.29480298,139.03,138.97,0.71488729]
["bitfinex","SOLUSD",1767708027986,38.29480298,139.03,138.98,0.71488729]
["bitfinex","SOLUSD",1767708030015,20.31307242,139.03,138.98,0.71488729]
["bitfinex","SOLUSD",1767708030217,20.31307242,139.03,138.97,7.9103512]
["bitfinex","SOLUSD",1767708030507,20.31307242,139.03,138.98,0.71488729]
["bitfinex","SOLUSD",1767708031207,20.31307242,139.03,138.97,7.19546391]
["bitfinex","SOLUSD",1767708031416,7.19165767,139.05,138.99,0.68705855]
["bitfinex","SOLUSD",1767708032113,7.19165767,139.05,139.01,0.68705855]
["bitfinex","SOLUSD",1767708032311,7.19165767,139.05,139.01,0.62705855]
["bitfinex","SOLUSD",1767708033105,0.06,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1767708033311,0.06,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1767708034318,0.06,139.04,138.99,7.88182076]
["bitfinex","SOLUSD",1767708037823,0.06,139.04,138.98,7.88209619]
["bitfinex","SOLUSD",1767708038000,38.29080186,139.05,139.0,0.68705855]
["bitfinex","SOLUSD",1767708038202,38.41080185,139.05,139.0,0.62705856]
["bitfinex","SOLUSD",1767708040723,20.31165767,139.05,139.0,0.62705856]
["bitfinex","SOLUSD",1767708041011,108.91135473,139.06,139.01,0.68705855]
["bitfinex","SOLUSD",1767708041599,101.72000001,139.06,139.01,0.68705855]
["bitfinex","SOLUSD",1767708042417,7.39086431,139.07,139.02,0.68705855]
["bitfinex","SOLUSD",1767708042952,7.5106543,139.07,139.02,0.68705855]
["bitfinex","SOLUSD",1767708044102,7.39086431,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708044998,7.39086431,139.07,139.03,0.62705855]
["bitfinex","SOLUSD",1767708048016,0.2,139.07,139.04,0.68705855]
["bitfinex","SOLUSD",1767708048407,0.2998019,139.07,139.03,7.8797069]
["bitfinex","SOLUSD",1767708049322,0.2,139.07,139.04,0.68705855]
["bitfinex","SOLUSD",1767708050623,7.39062658,139.07,139.04,0.68705855]
["bitfinex","SOLUSD",1767708051127,0.2,139.07,139.04,0.68705855]
["bitfinex","SOLUSD",1767708051918,0.2,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708051919,7.49061955,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708052310,7.48981765,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708052804,0.17918999,139.06,139.01,7.88078561]
["bitfinex","SOLUSD",1767708053304,0.17918999,139.06,139.02,0.68705855]
["bitfinex","SOLUSD",1767708054822,7.39081765,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708058328,7.48981765,139.07,139.03,0.68705855]
["bitfinex","SOLUSD",1767708058723,0.17918999,139.06,139.02,7.19309561]
["bitfinex","SOLUSD",1767708059231,0.17918999,139.06,139.02,7.8617728]
["bitfinex","SOLUSD",1767708061408,0.0998019,139.05,139.0,0.68364946]
["bitfinex","SOLUSD",1767708061720,0.0998019,139.05,138.99,7.87812229]
["bitfinex","SOLUSD",1767708062307,0.0998019,139.05,139.0,7.19421446]
["bitfinex","SOLUSD",1767708063508,0.0998019,139.05,139.04,0.21324235]
["bitfinex","SOLUSD",1767708063708,0.0998019,139.05,139.04,0.15324235]
["bitfinex","SOLUSD",1767708064034,0.0998019,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1767708064331,38.36799577,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1767708066036,38.36799577,139.06,139.04,0.21324235]
["bitfinex","SOLUSD",1767708066238,20.39014449,139.06,139.04,0.21324235]
["bitfinex","SOLUSD",1767708067235,20.39014449,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1767708067431,0.17918999,139.05,139.01,0.82581103]
["bitfinex","SOLUSD",1767708067949,0.17918999,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1767708068137,7.29197681,139.04,138.99,0.68364946]
["bitfinex","SOLUSD",1767708068321,0.1783961,139.03,138.99,0.68364946]
["bitfinex","SOLUSD",1767708068519,0.1783961,139.03,138.98,0.68364946]
["bitfinex","SOLUSD",1767708069328,0.0362961,139.03,138.98,0.89689181]
["bitfinex","SOLUSD",1767708069819,0.0362961,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1767708071332,0.0362961,139.03,138.98,0.21324235]
["bitfinex","SOLUSD",1767708071532,0.03789999,139.01,138.98,0.21324235]
["bitfinex","SOLUSD",1767708072543,7.23162705,139.01,138.98,0.21324235]
["bitfinex","SOLUSD",1767708074342,7.20162706,139.01,138.98,0.21324235]
["bitfinex","SOLUSD",1767708078947,7.19372706,139.01,138.98,0.21324235]
["bitfinex","SOLUSD",1767708079927,7.19372706,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1767708082980,101.72000001,139.04,139.0,0.82581103]
["bitfinex","SOLUSD",1767708083145,7.19282578,139.03,139.0,0.82581103]
["bitfinex","SOLUSD",1767708087838,101.72000001,139.04,139.0,0.82581103]
["bitfinex","SOLUSD",1767708088060,7.19132679,139.06,139.03,0.68364946]
["bitfinex","SOLUSD",1767708088259,7.7362108,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1767708088440,7.7362108,139.06,139.03,0.08216157]
["bitfinex","SOLUSD",1767708089065,7.19132679,139.06,139.03,0.08216157]
["bitfinex","SOLUSD",1767708089369,7.29032679,139.06,139.03,0.08216157]
["bitfinex","SOLUSD",1767708090065,7.29032679,139.06,138.99,7.19476221]
["bitfinex","SOLUSD",1767708090358,7.29032679,139.06,139.02,0.82581103]
["bitfinex","SOLUSD",1767708090554,7.19132679,139.06,139.0,7.87785076]
["bitfinex","SOLUSD",1767708090960,0.46722632,139.05,139.0,7.87785076]
["bitfinex","SOLUSD",1767708091252,0.46722632,139.05,138.98,18.2009955]
["bitfinex","SOLUSD",1767708091253,0.46722632,139.05,139.01,0.71305112]
["bitfinex","SOLUSD",1767708092237,7.19132679,139.06,139.01,0.71305112]
["bitfinex","SOLUSD",1767708092443,7.65855311,139.06,139.02,0.85521269]
["bitfinex","SOLUSD",1767708092642,0.46354405,139.06,139.02,0.85521269]
["bitfinex","SOLUSD",1767708093550,7.39086571,139.07,139.02,0.85521269]
["bitfinex","SOLUSD",1767708094051,7.39086571,139.07,139.02,8.04830978]
["bitfinex","SOLUSD",1767708094259,7.39086571,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1767708094869,7.39086571,139.07,139.05,0.85521269]
["bitfinex","SOLUSD",1767708098063,7.39036268,139.08,139.06,0.71305112]
["bitfinex","SOLUSD",1767708100060,7.39036268,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1767708100366,7.39036268,139.08,139.07,0.08216157]
["bitfinex","SOLUSD",1767708101145,7.39036268,139.08,139.05,0.71305112]
["bitfinex","SOLUSD",1767708103177,7.39036268,139.08,139.06,0.85521269]
["bitfinex","SOLUSD",1767708108051,0.2,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1767708108052,7.38981998,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1767708108254,7.38981998,139.09,139.07,0.71305112]
["bitfinex","SOLUSD",1767708109553,101.72000001,139.11,139.09,0.71305112]
["bitfinex","SOLUSD",1767708109771,7.18829459,139.12,139.09,0.61305112]
["bitfinex","SOLUSD",1767708110178,7.90602208,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1767708110366,7.78853981,139.13,139.07,7.19061638]
["bitfinex","SOLUSD",1767708111782,7.18775207,139.13,139.08,0.71305112]
["bitfinex","SOLUSD",1767708112083,7.18775207,139.13,139.08,0.65305112]
["bitfinex","SOLUSD",1767708112268,7.18775207,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1767708112468,7.18775207,139.13,139.09,0.08216157]
["bitfinex","SOLUSD",1767708113875,7.90550321,139.14,139.1,0.71305112]
["bitfinex","SOLUSD",1767708114080,7.1872332,139.14,139.1,0.71305112]
["bitfinex","SOLUSD",1767708114376,7.1872332,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1767708114377,0.71768919,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1767708114583,0.71768919,139.13,139.1,0.79521269]
["bitfinex","SOLUSD",1767708114778,7.1872332,139.14,139.1,0.79521269]
["bitfinex","SOLUSD",1767708115481,7.1872332,139.14,139.1,0.71305112]
["bitfinex","SOLUSD",1767708117477,7.1872332,139.14,139.11,0.81432043]
["bitfinex","SOLUSD",1767708117656,7.1872332,139.14,139.11,0.67215886]
["bitfinex","SOLUSD",1767708119183,7.18673329,139.15,139.11,0.67215886]
["bitfinex","SOLUSD",1767708119388,0.68200224,139.14,139.11,0.67215886]
["bitfinex","SOLUSD",1767708119573,0.68200224,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1767708119772,0.88200224,139.16,139.12,0.81432043]
["bitfinex","SOLUSD",1767708119965,0.68200224,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1767708120165,0.68200224,139.15,139.12,0.81432043]
["bitfinex","SOLUSD",1767708120380,8.06815202,139.16,139.12,0.81432043]
["bitfinex","SOLUSD",1767708120883,26.03308447,139.16,139.12,0.81432043]
["bitfinex","SOLUSD",1767708121089,0.68200224,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1767708121286,0.68200224,139.15,139.12,0.08216157]
["bitfinex","SOLUSD",1767708121889,0.68200224,139.15,139.1,7.89503477]
["bitfinex","SOLUSD",1767708122070,0.69609283,139.14,139.1,7.89503477]
["bitfinex","SOLUSD",1767708122472,0.69609283,139.14,139.1,7.83503477]
["bitfinex","SOLUSD",1767708123197,7.18664294,139.15,139.11,0.70603372]
["bitfinex","SOLUSD",1767708123372,7.18664294,139.15,139.11,0.64603372]
["bitfinex","SOLUSD",1767708123983,7.18664294,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1767708125392,7.18664294,139.15,139.12,0.84819529]
["bitfinex","SOLUSD",1767708126288,0.70916773,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1767708127695,7.89619007,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1767708127996,0.70916773,139.14,139.11,0.84819529]
["bitfinex","SOLUSD",1767708128388,0.70916773,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1767708131272,7.18674594,139.15,139.13,0.84819529]
["bitfinex","SOLUSD",1767708131471,7.18674594,139.15,139.13,0.61296796]
["bitfinex","SOLUSD",1767708131696,7.18674594,139.15,139.13,0.55296796]
["bitfinex","SOLUSD",1767708135507,7.18674594,139.15,139.13,0.49296796]
["bitfinex","SOLUSD",1767708135694,7.89591367,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1767708136811,7.89591367,139.15,139.09,7.33172937]
["bitfinex","SOLUSD",1767708137182,25.86213716,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1767708137377,25.86213716,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1767708137580,25.86213716,139.15,139.11,0.78819529]
["bitfinex","SOLUSD",1767708141311,25.86213716,139.15,139.08,20.28990427]
["bitfinex","SOLUSD",1767708141312,7.89669019,139.13,139.09,0.84819529]
["bitfinex","SOLUSD",1767708141905,0.70916773,139.12,139.09,0.84819529]
["bitfinex","SOLUSD",1767708142804,7.18717408,139.14,139.09,0.84819529]
["bitfinex","SOLUSD",1767708143105,0.2,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1767708143280,7.38621253,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1767708143682,0.2,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1767708144000,0.2,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1767708144178,0.2,139.17,139.16,0.08216169]
["bitfinex","SOLUSD",1767708144383,0.2,139.17,139.15,0.70603372]
["bitfinex","SOLUSD",1767708145504,7.38553495,139.17,139.15,0.70603372]
["bitfinex","SOLUSD",1767708146395,7.38553495,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1767708146608,7.38553495,139.17,139.16,0.08216157]
["bitfinex","SOLUSD",1767708147104,7.38553495,139.17,139.14,0.70603372]
["bitfinex","SOLUSD",1767708148600,0.2,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1767708149609,0.2,139.17,139.15,0.84819529]
["bitfinex","SOLUSD",1767708152897,0.2,139.17,139.15,0.78819529]
["bitfinex","SOLUSD",1767708158010,0.2,139.17,139.13,20.28703303]
["bitfinex","SOLUSD",1767708158321,0.2,139.17,139.13,13.1]
["bitfinex","SOLUSD",1767708160110,0.2,139.17,139.14,0.57793577]
["bitfinex","SOLUSD",1767708161602,0.2,139.2,139.17,0.2357742]
["bitfinex","SOLUSD",1767708161922,0.2,139.2,139.17,0.20775026]
["bitfinex","SOLUSD",1767708164124,0.2,139.2,139.17,0.34991183]
["bitfinex","SOLUSD",1767708164817,0.90618012,139.2,139.17,0.34991183]
["bitfinex","SOLUSD",1767708166107,0.90618012,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1767708166325,0.70618012,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1767708167132,0.70618012,139.19,139.16,13.24216157]
["bitfinex","SOLUSD",1767708167303,0.70618012,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1767708167827,7.38410732,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708168221,8.09028744,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708169129,7.38410732,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708169333,0.70618012,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1767708170121,7.38410732,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708171427,0.2,139.2,139.16,7.3281334]
["bitfinex","SOLUSD",1767708172028,0.2,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708172225,7.38394311,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708173236,0.2,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708175439,8.0460686,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708176836,0.66211861,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1767708177224,8.0460686,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708177419,8.0460686,139.2,139.15,20.28645504]
["bitfinex","SOLUSD",1767708177741,8.0460686,139.2,139.15,13.1]
["bitfinex","SOLUSD",1767708178133,0.66211861,139.19,139.15,13.1]
["bitfinex","SOLUSD",1767708178334,0.66211861,139.19,139.15,20.28647125]
["bitfinex","SOLUSD",1767708180434,7.38403643,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708180631,8.04615504,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708181140,0.66211861,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1767708181541,8.08689262,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1767708182937,0.2,139.2,139.16,12.84339117]
["bitfinex","SOLUSD",1767708186535,0.2,139.2,139.16,30.80832362]
["bitfinex","SOLUSD",1767708186726,0.2,139.21,139.16,30.80832362]
["bitfinex","SOLUSD",1767708187330,0.70285619,139.2,139.16,30.80832362]
["bitfinex","SOLUSD",1767708188149,0.2,139.21,139.16,30.80832362]
["bitfinex","SOLUSD",1767708188841,0.2,139.21,139.16,92.40832362]
["bitfinex","SOLUSD",1767708193457,0.2,139.21,139.16,30.80832362]
["bitfinex","SOLUSD",1767708193757,0.2,139.21,139.18,5.65745157]
["bitfinex","SOLUSD",1767708198084,7.18159156,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1767708198957,25.13491292,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1767708199158,25.13491292,139.25,139.18,13.81060645]
["bitfinex","SOLUSD",1767708199451,25.13491292,139.25,139.18,20.99552625]
["bitfinex","SOLUSD",1767708199849,25.13491292,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1767708200149,0.70285619,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1767708200742,7.88478302,139.24,139.19,0.85276802]
["bitfinex","SOLUSD",1767708200947,0.70285619,139.23,139.19,0.85276802]
["bitfinex","SOLUSD",1767708202353,0.70285619,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1767708204665,0.70285619,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1767708205340,13.35414232,139.26,139.23,0.85276802]
["bitfinex","SOLUSD",1767708209458,14.05699851,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1767708209658,14.05699851,139.26,139.23,0.85276802]
["bitfinex","SOLUSD",1767708209959,13.35414232,139.26,139.23,0.85276802]
["bitfinex","SOLUSD",1767708210158,13.35414232,139.26,139.23,8.03510641]
["bitfinex","SOLUSD",1767708211568,13.35414232,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1767708212067,0.88754972,139.29,139.25,0.8113969]
["bitfinex","SOLUSD",1767708212369,0.88754972,139.29,139.25,13.24216157]
["bitfinex","SOLUSD",1767708212956,0.2,139.29,139.25,20.42346228]
["bitfinex","SOLUSD",1767708213353,0.2,139.29,139.25,38.37678364]
["bitfinex","SOLUSD",1767708213667,0.2,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1767708217676,0.2,139.29,139.27,7.32226121]
["bitfinex","SOLUSD",1767708218086,7.1776229,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1767708218875,7.1776229,139.33,139.29,0.8113969]
["bitfinex","SOLUSD",1767708219058,11.90906657,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1767708219978,0.68754972,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1767708220180,0.68754972,139.33,139.29,13.08]
["bitfinex","SOLUSD",1767708221976,0.68754972,139.32,139.26,13.08]
["bitfinex","SOLUSD",1767708222159,0.68754972,139.32,139.27,0.14216157]
["bitfinex","SOLUSD",1767708224075,0.68754972,139.31,139.27,7.9914411]
["bitfinex","SOLUSD",1767708224475,0.68754972,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1767708225581,7.86514484,139.33,139.29,0.8113969]
["bitfinex","SOLUSD",1767708227985,11.90889639,139.34,139.29,0.8113969]
["bitfinex","SOLUSD",1767708228289,0.68754972,139.33,139.29,0.8113969]
["bitfinex","SOLUSD",1767708228755,12.59644611,139.34,139.29,0.8113969]
["bitfinex","SOLUSD",1767708229168,0.68754972,139.33,139.29,0.8113969]
["bitfinex","SOLUSD",1767708229375,0.68754972,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1767708230783,0.68754972,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1767708231166,0.68754972,139.32,139.28,13.08]
["bitfinex","SOLUSD",1767708231678,0.68754972,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1767708232789,0.68754972,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1767708233286,7.17797668,139.32,139.29,0.8113969]
["bitfinex","SOLUSD",1767708234393,0.68754972,139.32,139.29,0.8113969]
["bitfinex","SOLUSD",1767708235487,0.68754972,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1767708238908,0.72417896,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1767708240607,7.90138415,139.33,139.29,0.83408683]
["bitfinex","SOLUSD",1767708240772,0.72417896,139.32,139.29,0.83408683]
["bitfinex","SOLUSD",1767708242196,11.90914579,139.34,139.29,7.32118378]
["bitfinex","SOLUSD",1767708242401,5.44388247,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1767708242897,12.62060049,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1767708243292,5.44388247,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1767708243600,4.73220294,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1767708244179,4.73220294,139.34,139.31,0.709362]
["bitfinex","SOLUSD",1767708244598,5.44388247,139.34,139.28,31.02903157]
["bitfinex","SOLUSD",1767708246176,5.44388247,139.34,139.29,7.32112976]
["bitfinex","SOLUSD",1767708246586,5.44388247,139.34,139.3,0.12034929]
["bitfinex","SOLUSD",1767708247078,5.44388247,139.34,139.29,7.32112976]
["bitfinex","SOLUSD",1767708250385,5.44388247,139.34,139.29,82.00112976]
["bitfinex","SOLUSD",1767708253002,35.86084389,139.43,139.32,0.709362]
["bitfinex","SOLUSD",1767708253206,35.86084389,139.43,139.34,0.14216157]
["bitfinex","SOLUSD",1767708253207,4.68472282,139.42,139.34,0.14216157]
["bitfinex","SOLUSD",1767708253506,4.68472282,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1767708253700,4.68472282,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1767708254005,16.18500001,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1767708254207,29.79078096,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1767708254508,4.68317696,139.39,139.34,0.14216157]
["bitfinex","SOLUSD",1767708254695,25.107604,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1767708254893,4.68331722,139.39,139.34,0.14216157]
["bitfinex","SOLUSD",1767708255093,0.71167953,139.39,139.34,0.14216157]
["bitfinex","SOLUSD",1767708256808,0.71167953,139.37,139.34,0.85152357]
["bitfinex","SOLUSD",1767708258089,0.71167953,139.38,139.36,0.14216157]
["bitfinex","SOLUSD",1767708258886,0.71167953,139.39,139.36,0.85152357]
["bitfinex","SOLUSD",1767708259192,0.71167953,139.4,139.36,0.85152357]
["bitfinex","SOLUSD",1767708260500,0.71167953,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1767708261796,0.71167953,139.4,139.36,7.31781938]
["bitfinex","SOLUSD",1767708263411,0.71167953,139.4,139.36,21.10718138]
["bitfinex","SOLUSD",1767708264919,0.71167953,139.4,139.36,82.70718138]
["bitfinex","SOLUSD",1767708266020,3.81667954,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1767708266391,0.71167953,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1767708266821,10.98998511,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1767708267706,3.81667954,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1767708272909,0.7109014,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1767708273105,0.7109014,139.4,139.34,13.79167953]
["bitfinex","SOLUSD",1767708273314,0.7109014,139.4,139.34,20.96815435]
["bitfinex","SOLUSD",1767708273628,0.7109014,139.4,139.35,0.71167953]
["bitfinex","SOLUSD",1767708274030,0.7109014,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1767708277530,7.88502402,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1767708277727,0.7109014,139.38,139.36,0.14216157]
["bitfinex","SOLUSD",1767708278229,0.7109014,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1767708279130,0.7109014,139.38,139.34,7.17647482]
["bitfinex","SOLUSD",1767708281007,0.7109014,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1767708281829,0.7109014,139.37,139.35,0.14216157]
["bitfinex","SOLUSD",1767708282916,0.7109014,139.37,139.32,7.17751822]
["bitfinex","SOLUSD",1767708283160,8.35013837,139.31,139.19,0.72459252]
["bitfinex","SOLUSD",1767708283308,0.7109014,139.29,139.19,0.72459252]
["bitfinex","SOLUSD",1767708283513,12.99543772,139.3,139.21,0.72459252]
["bitfinex","SOLUSD",1767708283514,0.7109014,139.3,139.21,0.72459252]
["bitfinex","SOLUSD",1767708283730,0.7109014,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1767708284010,0.7109014,139.3,139.25,0.72459252]
["bitfinex","SOLUSD",1767708284839,7.89016767,139.29,139.25,0.72459252]
["bitfinex","SOLUSD",1767708285342,7.89016767,139.29,139.25,4.4740876]
["bitfinex","SOLUSD",1767708285728,7.89016767,139.29,139.26,3.74949508]
["bitfinex","SOLUSD",1767708285935,7.89016767,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1767708286330,0.7109014,139.28,139.24,3.89165665]
["bitfinex","SOLUSD",1767708286637,0.7109014,139.28,139.24,3.74949508]
["bitfinex","SOLUSD",1767708286844,7.89106808,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1767708287516,7.89036576,139.29,139.25,4.61624917]
["bitfinex","SOLUSD",1767708287943,7.89036576,139.29,139.26,3.74949508]
["bitfinex","SOLUSD",1767708288942,7.8892901,139.31,139.28,3.89165665]
["bitfinex","SOLUSD",1767708289517,7.8892901,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1767708291244,7.8888129,139.32,139.28,4.61624917]
["bitfinex","SOLUSD",1767708291634,0.7109014,139.31,139.28,3.89165665]
["bitfinex","SOLUSD",1767708292548,0.7109014,139.31,139.28,2.54103856]
["bitfinex","SOLUSD",1767708294851,7.8882279,139.33,139.28,0.86675409]
["bitfinex","SOLUSD",1767708295054,7.8882279,139.33,139.3,0.14216157]
["bitfinex","SOLUSD",1767708295264,17.94196006,139.34,139.32,2.54103856]
["bitfinex","SOLUSD",1767708295265,0.7109014,139.34,139.32,2.54103856]
["bitfinex","SOLUSD",1767708295554,0.7109014,139.34,139.3,0.14216157]
["bitfinex","SOLUSD",1767708295928,0.7109014,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1767708297347,0.7109014,139.32,139.29,3.21942833]
["bitfinex","SOLUSD",1767708297539,7.83731306,139.33,139.3,2.39887699]
["bitfinex","SOLUSD",1767708298038,0.65984724,139.33,139.3,2.39887699]
["bitfinex","SOLUSD",1767708298856,0.65984724,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1767708300353,0.65984724,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1767708302056,0.66219388,139.33,139.3,0.14216157]
["bitfinex","SOLUSD",1767708302259,0.66219388,139.32,139.27,3.10129303]
["bitfinex","SOLUSD",1767708303452,0.66219388,139.31,139.27,0.70241604]
["bitfinex","SOLUSD",1767708303950,0.66219388,139.31,139.27,7.88267563]
["bitfinex","SOLUSD",1767708304157,0.66219388,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1767708307146,0.66219388,139.31,139.28,9.72081074]
["bitfinex","SOLUSD",1767708307356,0.66219388,139.32,139.29,3.10129303]
["bitfinex","SOLUSD",1767708310161,0.66219388,139.32,139.28,3.2434546]
["bitfinex","SOLUSD",1767708310364,0.66219388,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1767708310365,0.66219388,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1767708314072,0.66219388,139.33,139.29,0.70241604]
["bitfinex","SOLUSD",1767708314974,15.47887699,139.34,139.28,0.14216157]
["bitfinex","SOLUSD",1767708314975,0.66219388,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1767708315285,0.66219388,139.38,139.28,0.84457761]
["bitfinex","SOLUSD",1767708315453,0.66219388,139.37,139.32,0.14216157]
["bitfinex","SOLUSD",1767708315646,7.17411579,139.39,139.28,7.17948574]
["bitfinex","SOLUSD",1767708315647,0.66219388,139.34,139.3,13.22216157]
["bitfinex","SOLUSD",1767708315850,0.66219388,139.33,139.3,13.22216157]
["bitfinex","SOLUSD",1767708316174,9.57572332,139.34,139.27,0.70241604]
["bitfinex","SOLUSD",1767708316175,0.66219388,139.32,139.27,0.70241604]
["bitfinex","SOLUSD",1767708316364,0.66219388,139.32,139.28,7.88217924]
["bitfinex","SOLUSD",1767708316759,0.66219388,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1767708316950,3.06107087,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1767708317153,0.66219388,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1767708317355,0.66219388,139.29,139.26,20.26068526]
["bitfinex","SOLUSD",1767708317861,3.06107087,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1767708318678,0.66219388,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1767708330382,0.66219388,139.3,139.27,8.0248235]
["bitfinex","SOLUSD",1767708330584,0.66219388,139.3,139.27,10.42370049]
["bitfinex","SOLUSD",1767708331786,0.66219388,139.3,139.27,8.0248235]
["bitfinex","SOLUSD",1767708332381,0.66219388,139.3,139.27,0.84457761]
["bitfinex","SOLUSD",1767708332883,7.88925257,139.32,139.28,0.6628133]
["bitfinex","SOLUSD",1767708333260,10.28812956,139.32,139.28,0.6628133]
["bitfinex","SOLUSD",1767708333687,0.71144302,139.31,139.28,0.6628133]
["bitfinex","SOLUSD",1767708335289,0.71144302,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1767708335485,0.71144302,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1767708335707,3.11032001,139.3,139.26,13.7428133]
["bitfinex","SOLUSD",1767708335866,0.71144302,139.28,139.24,7.84437011]
["bitfinex","SOLUSD",1767708336589,0.71144302,139.28,139.24,10.2432471]
["bitfinex","SOLUSD",1767708336792,0.71144302,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1767708336993,0.71144302,139.28,139.24,0.6628133]
["bitfinex","SOLUSD",1767708337295,0.71144302,139.28,139.21,0.6628133]
["bitfinex","SOLUSD",1767708337296,0.71144302,139.25,139.21,0.6628133]
["bitfinex","SOLUSD",1767708339389,0.71144302,139.27,139.22,3.06169029]
["bitfinex","SOLUSD",1767708339589,0.71144302,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1767708340584,0.71144302,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1767708341764,0.71144302,139.26,139.21,10.2449455]
["bitfinex","SOLUSD",1767708341966,0.71144302,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1767708343269,0.71144302,139.24,139.19,0.6628133]
["bitfinex","SOLUSD",1767708343469,0.71144302,139.24,139.2,3.06169029]
["bitfinex","SOLUSD",1767708343669,0.71144302,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1767708344189,0.71144302,139.24,139.21,2.54103856]
["bitfinex","SOLUSD",1767708344699,0.71144302,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1767708345391,0.71144302,139.26,139.23,2.54103856]
["bitfinex","SOLUSD",1767708345577,0.71144302,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1767708347199,7.89180667,139.27,139.23,3.20385186]
["bitfinex","SOLUSD",1767708347678,0.71144302,139.26,139.23,3.20385186]
["bitfinex","SOLUSD",1767708350103,0.71144302,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1767708350274,0.71144302,139.26,139.23,0.80497487]
["bitfinex","SOLUSD",1767708353399,0.71144302,139.26,139.23,7.98726119]
["bitfinex","SOLUSD",1767708353697,0.71144302,139.26,139.23,3.20385186]
["bitfinex","SOLUSD",1767708354494,0.71144302,139.26,139.23,4.55593729]
["bitfinex","SOLUSD",1767708355103,0.71144302,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1767708355400,0.71144302,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1767708357099,0.65367047,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1767708358303,0.65367047,139.28,139.25,3.89312399]
["bitfinex","SOLUSD",1767708359805,0.65367047,139.28,139.26,3.75096242]
["bitfinex","SOLUSD",1767708360584,0.65367047,139.29,139.26,3.75096242]
["bitfinex","SOLUSD",1767708360787,0.65367047,139.29,139.25,0.85124901]
["bitfinex","SOLUSD",1767708360989,0.65367047,139.29,139.26,3.75096242]
["bitfinex","SOLUSD",1767708361791,7.83299536,139.29,139.26,3.75096242]
["bitfinex","SOLUSD",1767708361993,7.83299536,139.29,139.25,0.85124901]
["bitfinex","SOLUSD",1767708362208,0.72485411,139.28,139.26,3.75096242]
["bitfinex","SOLUSD",1767708362512,0.72485411,139.28,139.26,2.4718192]
["bitfinex","SOLUSD",1767708363811,0.72485411,139.28,139.26,3.75096242]
["bitfinex","SOLUSD",1767708364012,0.72485411,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1767708364199,0.72485411,139.28,139.26,3.75096242]
["bitfinex","SOLUSD",1767708365335,0.62485411,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1767708365488,0.62485411,139.27,139.23,13.08]
["bitfinex","SOLUSD",1767708365694,0.62485411,139.27,139.23,16.83096242]
["bitfinex","SOLUSD",1767708366325,0.62485411,139.27,139.23,24.01325187]
["bitfinex","SOLUSD",1767708367297,0.62485411,139.27,139.24,3.75096242]
["bitfinex","SOLUSD",1767708367813,0.62485411,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1767708368012,0.52485411,139.29,139.25,10.93229096]
["bitfinex","SOLUSD",1767708368914,24.53423049,139.31,139.26,0.65886558]
["bitfinex","SOLUSD",1767708369098,0.099,139.3,139.26,0.65886558]
["bitfinex","SOLUSD",1767708369712,0.099,139.3,139.25,11.59115654]
["bitfinex","SOLUSD",1767708371317,0.099,139.3,139.25,7.84019412]
["bitfinex","SOLUSD",1767708371803,0.099,139.3,139.25,11.59115654]
["bitfinex","SOLUSD",1767708373828,24.00937638,139.31,139.24,7.84050781]
["bitfinex","SOLUSD",1767708373829,0.10321596,139.28,139.24,7.84050781]
["bitfinex","SOLUSD",1767708374117,0.10321596,139.28,139.24,11.59147023]
["bitfinex","SOLUSD",1767708374497,0.10321596,139.28,139.24,10.93260465]
["bitfinex","SOLUSD",1767708375118,0.10321596,139.28,139.24,7.18164223]
["bitfinex","SOLUSD",1767708375301,0.10321596,139.28,139.25,3.75096242]
["bitfinex","SOLUSD",1767708376221,0.10321596,139.28,139.26,3.75096242]
["bitfinex","SOLUSD",1767708376719,0.10321596,139.28,139.25,3.75096242]
["bitfinex","SOLUSD",1767708377410,7.18029726,139.27,139.19,18.61863942]
["bitfinex","SOLUSD",1767708377606,10.93125968,139.27,139.21,3.75096242]
["bitfinex","SOLUSD",1767708377807,41.96200284,139.27,139.21,3.75096242]
["bitfinex","SOLUSD",1767708378010,38.21104042,139.27,139.23,0.65886558]
["bitfinex","SOLUSD",1767708378506,38.21104042,139.27,139.22,3.75096242]
["bitfinex","SOLUSD",1767708378708,38.21104042,139.27,139.22,4.409828]
["bitfinex","SOLUSD",1767708379122,38.21104042,139.27,139.23,0.65886558]
["bitfinex","SOLUSD",1767708381324,38.21104042,139.27,139.23,4.409828]
["bitfinex","SOLUSD",1767708381823,25.13104042,139.27,139.23,4.409828]
["bitfinex","SOLUSD",1767708383238,25.13104042,139.27,139.23,0.65886558]
["bitfinex","SOLUSD",1767708383445,28.88200284,139.27,139.21,0.65886558]
["bitfinex","SOLUSD",1767708383646,28.88200284,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708384204,25.13104042,139.27,139.22,4.409828]
["bitfinex","SOLUSD",1767708384617,28.88200284,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708385440,7.18029726,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708385754,7.18029726,139.27,139.22,4.409828]
["bitfinex","SOLUSD",1767708387011,10.93125968,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708387211,25.13104042,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708387530,28.88200284,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708387829,25.13104042,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708388032,28.88200284,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708389232,25.13104042,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708389444,28.88200284,139.27,139.22,0.65886558]
["bitfinex","SOLUSD",1767708391854,28.88200284,139.27,139.23,0.65825521]
["bitfinex","SOLUSD",1767708392955,264.29500001,139.36,139.31,0.65825521]
["bitfinex","SOLUSD",1767708393261,3.73911572,139.53,139.44,3.54022911]
["bitfinex","SOLUSD",1767708393446,60.0,139.76,139.46,44.66827276]
["bitfinex","SOLUSD",1767708393447,5.65706491,139.65,139.46,44.66827276]
["bitfinex","SOLUSD",1767708393643,0.67919918,139.55,139.5,13.33373246]
["bitfinex","SOLUSD",1767708393844,3.73705768,139.64,139.51,9.69620531]
["bitfinex","SOLUSD",1767708394060,3.75096242,139.65,139.52,5.28698768]
["bitfinex","SOLUSD",1767708394252,13.08,139.64,139.54,3.75096242]
["bitfinex","SOLUSD",1767708394456,13.08,139.64,139.53,5.28698768]
["bitfinex","SOLUSD",1767708394457,13.08,139.64,139.55,5.28698768]
["bitfinex","SOLUSD",1767708394639,3.75096242,139.6,139.53,3.89312399]
["bitfinex","SOLUSD",1767708394843,3.75096242,139.59,139.53,4.5513792]
["bitfinex","SOLUSD",1767708395055,3.75096242,139.59,139.52,3.75096242]
["bitfinex","SOLUSD",1767708395256,3.75096242,139.57,139.51,0.65825521]
["bitfinex","SOLUSD",1767708395560,7.16589036,139.55,139.51,0.65825521]
["bitfinex","SOLUSD",1767708396165,7.16589036,139.55,139.49,0.14216157]
["bitfinex","SOLUSD",1767708396166,4.4301616,139.54,139.49,0.80041678]
["bitfinex","SOLUSD",1767708396347,0.67919918,139.54,139.49,0.80041678]
["bitfinex","SOLUSD",1767708396543,0.67919918,139.54,139.49,4.5513792]
["bitfinex","SOLUSD",1767708396758,0.67919918,139.56,139.51,0.80041678]
["bitfinex","SOLUSD",1767708396950,3.75096242,139.56,139.51,0.80041678]
["bitfinex","SOLUSD",1767708398668,7.16589036,139.55,139.51,0.80041678]
["bitfinex","SOLUSD",1767708398845,10.91685278,139.55,139.51,0.80041678]
["bitfinex","SOLUSD",1767708399164,3.75096242,139.54,139.51,0.80041678]
["bitfinex","SOLUSD",1767708399940,7.16537689,139.56,139.51,0.80041678]
["bitfinex","SOLUSD",1767708400147,3.75096242,139.54,139.51,0.80041678]
["bitfinex","SOLUSD",1767708400355,7.16537689,139.56,139.51,0.80041678]
["bitfinex","SOLUSD",1767708400561,4.4301616,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1767708400748,0.67919918,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1767708401061,4.4301616,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1767708401256,0.67919918,139.55,139.51,0.14216157]
["bitfinex","SOLUSD",1767708401464,4.4301616,139.55,139.51,0.14216157]
["bitfinex","SOLUSD",1767708401770,7.84252296,139.6,139.54,0.65825521]
["bitfinex","SOLUSD",1767708401971,4.4301616,139.58,139.53,0.80041678]
["bitfinex","SOLUSD",1767708402270,0.67919918,139.57,139.53,0.80041678]
["bitfinex","SOLUSD",1767708402467,3.75096242,139.57,139.53,0.80041678]
["bitfinex","SOLUSD",1767708402766,0.67919918,139.58,139.53,0.80041678]
["bitfinex","SOLUSD",1767708402969,3.75096242,139.56,139.53,0.80041678]
["bitfinex","SOLUSD",1767708403166,0.67919918,139.58,139.53,0.80041678]
["bitfinex","SOLUSD",1767708403473,4.4301616,139.56,139.52,0.65825521]
["bitfinex","SOLUSD",1767708403669,0.67919918,139.56,139.52,0.65825521]
["bitfinex","SOLUSD",1767708404147,4.4301616,139.55,139.51,13.22216157]
["bitfinex","SOLUSD",1767708404348,4.4301616,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1767708404557,0.67919918,139.53,139.47,20.90813228]
["bitfinex","SOLUSD",1767708404867,0.67919918,139.52,139.47,20.90813228]
["bitfinex","SOLUSD",1767708405370,0.67919918,139.5,139.45,0.65825521]
["bitfinex","SOLUSD",1767708405561,0.67919918,139.5,139.45,7.82884364]
["bitfinex","SOLUSD",1767708405868,3.75096242,139.5,139.46,0.65825521]
["bitfinex","SOLUSD",1767708406072,7.84693255,139.52,139.46,0.65825521]
["bitfinex","SOLUSD",1767708406287,3.75096242,139.49,139.46,0.65825521]
["bitfinex","SOLUSD",1767708406950,0.67919918,139.51,139.46,0.65825521]
["bitfinex","SOLUSD",1767708407156,3.75096242,139.49,139.46,0.65825521]
["bitfinex","SOLUSD",1767708407670,0.67919918,139.6,139.5,5.51529]
["bitfinex","SOLUSD",1767708407866,36.28761301,139.63,139.52,0.65825521]
["bitfinex","SOLUSD",1767708407867,4.4301616,139.58,139.52,0.65825521]
["bitfinex","SOLUSD",1767708408168,10.91582592,139.57,139.52,0.65825521]
["bitfinex","SOLUSD",1767708408770,7.1648635,139.57,139.52,0.65825521]
["bitfinex","SOLUSD",1767708409072,17.90959237,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708409073,11.59422727,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708409250,3.75096242,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708409748,4.4301616,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708410452,7.16435019,139.58,139.54,0.65825521]
["bitfinex","SOLUSD",1767708411073,13.73919918,139.61,139.54,0.65825521]
["bitfinex","SOLUSD",1767708411277,10.58802571,139.6,139.55,0.14216157]
["bitfinex","SOLUSD",1767708411573,10.58802571,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708411955,0.67919918,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708412356,22.96882653,139.6,139.54,0.65825521]
["bitfinex","SOLUSD",1767708412569,17.07246539,139.6,139.55,0.80041678]
["bitfinex","SOLUSD",1767708413375,30.81099247,139.61,139.55,0.80041678]
["bitfinex","SOLUSD",1767708413575,30.81099247,139.61,139.56,0.65825521]
["bitfinex","SOLUSD",1767708413968,20.90216594,139.61,139.56,0.65825521]
["bitfinex","SOLUSD",1767708414171,30.81099247,139.61,139.56,0.65825521]
["bitfinex","SOLUSD",1767708414371,9.90882653,139.6,139.56,0.65825521]
["bitfinex","SOLUSD",1767708414674,17.07300636,139.59,139.54,0.65825521]
["bitfinex","SOLUSD",1767708415178,0.67919918,139.6,139.54,0.65825521]
["bitfinex","SOLUSD",1767708415353,0.67919918,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708415354,7.84252898,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708415558,17.75135551,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708415866,7.84252898,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708416168,17.75135551,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708416567,13.93924159,139.6,139.55,0.65825521]
["bitfinex","SOLUSD",1767708416877,7.84201583,139.61,139.55,0.65825521]
["bitfinex","SOLUSD",1767708417186,6.09671261,139.61,139.56,0.65825521]
["bitfinex","SOLUSD",1767708417352,20.22242448,139.62,139.57,0.65825521]
["bitfinex","SOLUSD",1767708417660,26.31913709,139.62,139.57,0.65825521]
["bitfinex","SOLUSD",1767708417855,48.72082411,139.67,139.59,0.65825521]
["bitfinex","SOLUSD",1767708417856,0.67919918,139.65,139.59,0.65825521]
["bitfinex","SOLUSD",1767708418172,6.77591179,139.65,139.59,0.65825521]
["bitfinex","SOLUSD",1767708418360,0.67919918,139.65,139.6,0.65825521]
["bitfinex","SOLUSD",1767708418887,7.16127184,139.64,139.6,0.65825521]
["bitfinex","SOLUSD",1767708419083,13.93718363,139.64,139.6,0.65825521]
["bitfinex","SOLUSD",1767708419754,7.84047102,139.64,139.6,0.65825521]
["bitfinex","SOLUSD",1767708420069,13.93718363,139.64,139.6,0.65825521]
["bitfinex","SOLUSD",1767708420267,13.93718363,139.64,139.58,0.14216157]
["bitfinex","SOLUSD",1767708420268,0.67919918,139.63,139.58,0.80041678]
["bitfinex","SOLUSD",1767708420472,6.09671261,139.62,139.58,0.65825521]
["bitfinex","SOLUSD",1767708420673,0.67919918,139.62,139.56,0.65825521]
["bitfinex","SOLUSD",1767708420853,26.99913853,139.61,139.56,0.65825521]
["bitfinex","SOLUSD",1767708421178,6.77591179,139.6,139.54,0.65825521]
["bitfinex","SOLUSD",1767708421366,13.06,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708422481,20.22389046,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708422774,7.16389046,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708422979,20.22389046,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708423295,13.06,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708423485,12.7569061,139.59,139.55,0.65530621]
["bitfinex","SOLUSD",1767708423773,13.06,139.6,139.57,6.79773247]
["bitfinex","SOLUSD",1767708423981,13.06,139.62,139.59,0.70101986]
["bitfinex","SOLUSD",1767708424572,20.22178471,139.63,139.59,0.70101986]
["bitfinex","SOLUSD",1767708424779,26.31849732,139.63,139.59,0.70101986]
["bitfinex","SOLUSD",1767708425794,27.01717902,139.63,139.58,0.14216157]
["bitfinex","SOLUSD",1767708425978,6.79539431,139.62,139.57,0.70101986]
["bitfinex","SOLUSD",1767708427566,7.16281068,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708428292,13.25952329,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708428584,13.06,139.6,139.55,0.84318143]
["bitfinex","SOLUSD",1767708428785,13.06,139.59,139.55,0.84318143]
["bitfinex","SOLUSD",1767708428966,12.77324144,139.59,139.55,0.84318143]
["bitfinex","SOLUSD",1767708429164,12.77324144,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708429783,19.93712091,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708430973,20.63580261,139.59,139.54,10.25682616]
["bitfinex","SOLUSD",1767708431287,10.33073715,139.58,139.55,0.70101986]
["bitfinex","SOLUSD",1767708433390,9.78530664,139.58,139.55,0.70101986]
["bitfinex","SOLUSD",1767708434190,13.06,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708435390,5.20708772,139.58,139.56,0.70101986]
["bitfinex","SOLUSD",1767708435697,13.06,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708436092,13.06,139.59,139.55,7.8665848]
["bitfinex","SOLUSD",1767708436285,5.05734987,139.58,139.55,7.8665848]
["bitfinex","SOLUSD",1767708436485,13.06,139.59,139.55,7.8665848]
["bitfinex","SOLUSD",1767708436683,5.05735121,139.58,139.55,7.8665848]
["bitfinex","SOLUSD",1767708436992,13.06,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708437195,5.05753792,139.58,139.55,0.70101986]
["bitfinex","SOLUSD",1767708437394,0.31167272,139.57,139.55,0.70101986]
["bitfinex","SOLUSD",1767708437596,13.06,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708438301,13.06,139.59,139.55,7.86674295]
["bitfinex","SOLUSD",1767708438607,13.06,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708438903,12.8019173,139.59,139.56,0.70101986]
["bitfinex","SOLUSD",1767708439492,12.8019173,139.59,139.57,0.70101986]
["bitfinex","SOLUSD",1767708439692,3.0881923,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708439891,2.3895106,139.62,139.58,0.14216157]
["bitfinex","SOLUSD",1767708440089,2.3895106,139.62,139.59,0.70101986]
["bitfinex","SOLUSD",1767708440404,3.0881923,139.62,139.57,0.84318143]
["bitfinex","SOLUSD",1767708441201,0.6986817,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1767708441397,13.06,139.63,139.59,0.70101986]
["bitfinex","SOLUSD",1767708441602,15.4495106,139.64,139.59,0.70101986]
["bitfinex","SOLUSD",1767708442081,13.7586817,139.64,139.59,0.70101986]
["bitfinex","SOLUSD",1767708442281,2.3895106,139.62,139.59,0.70101986]
["bitfinex","SOLUSD",1767708442907,2.3895106,139.61,139.58,0.70101986]
["bitfinex","SOLUSD",1767708443203,3.0881923,139.61,139.56,0.70101986]
["bitfinex","SOLUSD",1767708443403,2.3895106,139.6,139.56,0.70101986]
["bitfinex","SOLUSD",1767708443586,23.3112162,139.61,139.56,0.70101986]
["bitfinex","SOLUSD",1767708443788,2.3895106,139.59,139.53,0.70101986]
["bitfinex","SOLUSD",1767708443985,2.3895106,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708444204,0.6986817,139.6,139.55,0.70101986]
["bitfinex","SOLUSD",1767708444403,2.3895106,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708444708,15.4495106,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708444904,13.06,139.59,139.55,0.70101986]
["bitfinex","SOLUSD",1767708445110,0.6986817,139.63,139.56,0.70101986]
["bitfinex","SOLUSD",1767708445311,0.6986817,139.64,139.59,0.70101986]
["bitfinex","SOLUSD",1767708445513,3.0881923,139.64,139.6,0.70101986]
["bitfinex","SOLUSD",1767708445725,2.3895106,139.63,139.6,0.70101986]
["bitfinex","SOLUSD",1767708445892,2.3895106,139.63,139.58,0.70101986]
["bitfinex","SOLUSD",1767708446202,13.06,139.63,139.58,0.70101986]
["bitfinex","SOLUSD",1767708446391,3.0881923,139.62,139.58,0.70101986]
["bitfinex","SOLUSD",1767708446600,6.09470638,139.6,139.56,0.70101986]
["bitfinex","SOLUSD",1767708446800,0.6986817,139.62,139.56,0.70101986]
["bitfinex","SOLUSD",1767708447006,6.09470638,139.6,139.57,0.70101986]
["bitfinex","SOLUSD",1767708447808,6.09470638,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708448112,6.79338808,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708448406,19.85338808,139.61,139.57,0.70101986]
["bitfinex","SOLUSD",1767708448607,6.09470638,139.6,139.57,0.70101986]
["bitfinex","SOLUSD",1767708448914,0.6986817,139.61,139.57,7.86576339]
["bitfinex","SOLUSD",1767708449212,13.7586817,139.61,139.57,7.86576339]
["bitfinex","SOLUSD",1767708449788,19.85338808,139.61,139.57,7.86576339]
["bitfinex","SOLUSD",1767708450103,0.6986817,139.65,139.6,0.70101986]
["bitfinex","SOLUSD",1767708450498,0.6986817,139.63,139.59,7.16355129]
["bitfinex","SOLUSD",1767708450704,0.6986817,139.63,139.59,7.86457115]
["bitfinex","SOLUSD",1767708450907,7.85953181,139.65,139.61,0.70101986]
["bitfinex","SOLUSD",1767708451092,13.95423819,139.65,139.61,0.70101986]
["bitfinex","SOLUSD",1767708451291,6.09470638,139.64,139.6,0.67265042]
["bitfinex","SOLUSD",1767708451810,20.91953181,139.65,139.6,0.67265042]
["bitfinex","SOLUSD",1767708451993,27.01423819,139.65,139.6,0.67265042]
["bitfinex","SOLUSD",1767708452514,6.09470638,139.64,139.6,0.67265042]
["bitfinex","SOLUSD",1767708452897,20.91953181,139.65,139.6,0.67265042]
["bitfinex","SOLUSD",1767708453094,13.63737322,139.67,139.62,0.67265042]
["bitfinex","SOLUSD",1767708453301,26.17420015,139.67,139.62,0.67265042]
["bitfinex","SOLUSD",1767708453608,20.79724697,139.67,139.62,0.67265042]
["bitfinex","SOLUSD",1767708453793,6.09470638,139.66,139.62,0.67265042]
["bitfinex","SOLUSD",1767708454289,12.91962002,139.67,139.63,0.67265042]
["bitfinex","SOLUSD",1767708454490,12.91962002,139.67,139.63,7.83437141]
["bitfinex","SOLUSD",1767708454690,12.91962002,139.67,139.64,0.67265042]
["bitfinex","SOLUSD",1767708455511,12.91962002,139.67,139.65,0.81481199]
["bitfinex","SOLUSD",1767708455694,12.91962002,139.67,139.65,0.67265042]
["bitfinex","SOLUSD",1767708456094,12.19462002,139.67,139.66,0.14216157]
["bitfinex","SOLUSD",1767708456294,1e-08,139.67,139.66,0.14216157]
["bitfinex","SOLUSD",1767708457115,1e-08,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1767708457798,1e-08,139.67,139.65,7.30287832]
["bitfinex","SOLUSD",1767708458203,1e-08,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1767708458405,1e-08,139.67,139.63,0.14216157]
["bitfinex","SOLUSD",1767708458608,1e-08,139.67,139.63,7.30362231]
["bitfinex","SOLUSD",1767708459218,1e-08,139.67,139.59,5.51529]
["bitfinex","SOLUSD",1767708459219,6.81245958,139.66,139.6,13.06]
["bitfinex","SOLUSD",1767708459517,0.7177532,139.66,139.61,7.16250316]
["bitfinex","SOLUSD",1767708459713,1e-08,139.67,139.62,6.09470638]
["bitfinex","SOLUSD",1767708459915,1e-08,139.67,139.64,6.23686795]
["bitfinex","SOLUSD",1767708460137,7.35839987,139.7,139.64,6.23686795]
["bitfinex","SOLUSD",1767708460138,0.2,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1767708460316,0.9177532,139.7,139.65,0.14216157]
["bitfinex","SOLUSD",1767708460505,8.07611742,139.7,139.65,0.14216157]
["bitfinex","SOLUSD",1767708460708,0.7177532,139.69,139.63,13.06]
["bitfinex","SOLUSD",1767708461012,6.81245958,139.68,139.62,7.16211789]
["bitfinex","SOLUSD",1767708461324,0.7177532,139.68,139.63,7.16170876]
["bitfinex","SOLUSD",1767708461619,6.81245958,139.68,139.64,0.14216157]
["bitfinex","SOLUSD",1767708461924,0.7177532,139.68,139.64,0.14216157]
["bitfinex","SOLUSD",1767708462601,0.7177532,139.67,139.64,7.30343234]
["bitfinex","SOLUSD",1767708463501,6.09470638,139.68,139.64,7.30343234]
["bitfinex","SOLUSD",1767708463696,0.7177532,139.68,139.64,7.30343234]
["bitfinex","SOLUSD",1767708463897,6.81245958,139.68,139.64,7.30343234]
["bitfinex","SOLUSD",1767708464526,0.7177532,139.68,139.64,7.30343234]
["bitfinex","SOLUSD",1767708464726,6.81245958,139.68,139.64,7.30343234]
["bitfinex","SOLUSD",1767708465532,0.2,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1767708465707,0.2,139.7,139.66,6.23686795]
["bitfinex","SOLUSD",1767708466625,0.2,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1767708467133,13.25137772,139.73,139.67,0.14216157]
["bitfinex","SOLUSD",1767708467308,7.15635219,139.74,139.67,0.14216157]
["bitfinex","SOLUSD",1767708467515,0.2,139.77,139.69,0.14216157]
["bitfinex","SOLUSD",1767708467704,13.06,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1767708467903,6.09470638,139.75,139.69,0.14216157]
["bitfinex","SOLUSD",1767708468104,13.06,139.76,139.69,0.81481199]
["bitfinex","SOLUSD",1767708468302,6.09470638,139.75,139.69,0.81481199]
["bitfinex","SOLUSD",1767708468531,6.09470638,139.75,139.7,7.8307089]
["bitfinex","SOLUSD",1767708468731,6.09470638,139.74,139.7,0.67265042]
["bitfinex","SOLUSD",1767708468905,6.09470638,139.74,139.69,7.30078807]
["bitfinex","SOLUSD",1767708469229,6.81245958,139.72,139.66,0.67265042]
["bitfinex","SOLUSD",1767708469430,0.7177532,139.72,139.67,0.81481199]
["bitfinex","SOLUSD",1767708469724,6.09470638,139.71,139.67,0.81481199]
["bitfinex","SOLUSD",1767708470122,6.81245958,139.72,139.68,0.67265042]
["bitfinex","SOLUSD",1767708470523,0.7177532,139.72,139.68,0.67265042]
["bitfinex","SOLUSD",1767708470705,6.81245958,139.72,139.68,0.67265042]
["bitfinex","SOLUSD",1767708471328,6.81245958,139.72,139.67,7.30184979]
["bitfinex","SOLUSD",1767708471825,6.81245958,139.72,139.68,0.67265042]
["bitfinex","SOLUSD",1767708472132,6.81245958,139.72,139.68,7.83185203]
["bitfinex","SOLUSD",1767708472714,6.81245958,139.72,139.68,0.67265042]
["bitfinex","SOLUSD",1767708473815,6.09470638,139.7,139.66,0.67265042]
["bitfinex","SOLUSD",1767708474019,0.7177532,139.7,139.66,7.16021915]
["bitfinex","SOLUSD",1767708474220,6.09470638,139.69,139.66,7.16021915]
["bitfinex","SOLUSD",1767708474613,3.10396189,139.7,139.66,7.16021915]
["bitfinex","SOLUSD",1767708474940,0.7177532,139.7,139.66,7.16021915]
["bitfinex","SOLUSD",1767708475111,2.38620869,139.67,139.62,0.67265042]
["bitfinex","SOLUSD",1767708475317,23.8936074,139.71,139.63,0.67265042]
["bitfinex","SOLUSD",1767708475633,13.04,139.7,139.63,0.67265042]
["bitfinex","SOLUSD",1767708475838,2.38620869,139.66,139.63,0.67265042]
["bitfinex","SOLUSD",1767708476454,35.78340808,139.73,139.63,0.67265042]
["bitfinex","SOLUSD",1767708476455,7.15512306,139.76,139.66,0.67265042]
["bitfinex","SOLUSD",1767708476734,13.24091166,139.73,139.67,7.98159516]
["bitfinex","SOLUSD",1767708476937,6.0842017,139.72,139.67,7.98159516]
["bitfinex","SOLUSD",1767708477531,6.77592071,139.73,139.68,0.68008804]
["bitfinex","SOLUSD",1767708478038,7.84841946,139.73,139.68,0.68008804]
["bitfinex","SOLUSD",1767708478358,0.69171901,139.73,139.68,0.68008804]
["bitfinex","SOLUSD",1767708478637,20.19580967,139.75,139.69,0.14216157]
["bitfinex","SOLUSD",1767708478638,0.69171901,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1767708478834,0.69171901,139.74,139.69,7.30039751]
["bitfinex","SOLUSD",1767708479020,0.69171901,139.74,139.69,21.02048555]
["bitfinex","SOLUSD",1767708479223,0.69171901,139.8,139.75,0.5105064]
["bitfinex","SOLUSD",1767708479640,0.69171901,139.82,139.76,0.5105064]
["bitfinex","SOLUSD",1767708479831,0.69171901,139.8,139.74,0.65266797]
["bitfinex","SOLUSD",1767708480146,0.69171901,139.79,139.74,0.65266797]
["bitfinex","SOLUSD",1767708480335,0.69171901,139.79,139.72,0.5105064]
["bitfinex","SOLUSD",1767708480526,38.0690097,139.84,139.71,0.14216157]
["bitfinex","SOLUSD",1767708480527,10.57741641,139.75,139.71,0.14216157]
["bitfinex","SOLUSD",1767708480841,0.69171901,139.74,139.71,0.14216157]
["bitfinex","SOLUSD",1767708481038,7.84741804,139.75,139.71,0.14216157]
["bitfinex","SOLUSD",1767708481241,7.84741804,139.75,139.68,0.5105064]
["bitfinex","SOLUSD",1767708481242,0.69171901,139.74,139.68,0.5105064]
["bitfinex","SOLUSD",1767708481425,9.8856974,139.71,139.68,0.5105064]
["bitfinex","SOLUSD",1767708481738,0.69171901,139.74,139.68,0.5105064]
["bitfinex","SOLUSD",1767708481959,10.58362571,139.71,139.67,39.15706277]
["bitfinex","SOLUSD",1767708482116,0.69792831,139.7,139.67,39.15706277]
["bitfinex","SOLUSD",1767708482319,25.04478668,139.75,139.67,39.15706277]
["bitfinex","SOLUSD",1767708482320,10.58362571,139.71,139.67,39.15706277]
["bitfinex","SOLUSD",1767708482547,10.58362571,139.7,139.67,39.15706277]
["bitfinex","SOLUSD",1767708482721,0.69792831,139.7,139.67,39.15706277]
["bitfinex","SOLUSD",1767708483145,17.74191934,139.7,139.67,39.15706277]
["bitfinex","SOLUSD",1767708483348,0.69792831,139.69,139.67,39.15706277]
["bitfinex","SOLUSD",1767708483928,0.69792831,139.68,139.67,38.43206277]
["bitfinex","SOLUSD",1767708484155,0.69792831,139.69,139.62,0.66532714]
["bitfinex","SOLUSD",1767708484323,9.8856974,139.68,139.63,0.66532714]
["bitfinex","SOLUSD",1767708484625,0.69792831,139.69,139.64,0.66532714]
["bitfinex","SOLUSD",1767708484836,7.15922107,139.68,139.64,0.66532714]
["bitfinex","SOLUSD",1767708485140,7.15880389,139.69,139.64,0.66532714]
["bitfinex","SOLUSD",1767708485360,7.49695352,139.69,139.64,0.59298714]
["bitfinex","SOLUSD",1767708486144,0.69792831,139.68,139.63,9.8856974]
["bitfinex","SOLUSD",1767708486523,0.69792831,139.68,139.62,7.30442169]
["bitfinex","SOLUSD",1767708486850,7.85729836,139.68,139.62,7.30442169]
["bitfinex","SOLUSD",1767708487027,17.74299576,139.68,139.62,10.02785897]
["bitfinex","SOLUSD",1767708487338,0.69792831,139.7,139.64,0.66532714]
["bitfinex","SOLUSD",1767708487542,0.69792831,139.7,139.65,0.66532714]
["bitfinex","SOLUSD",1767708487750,0.69792831,139.7,139.66,9.8856974]
["bitfinex","SOLUSD",1767708488051,0.69792831,139.7,139.65,0.66532714]
["bitfinex","SOLUSD",1767708488251,0.69792831,139.7,139.66,9.8856974]
["bitfinex","SOLUSD",1767708488553,0.69792831,139.7,139.65,0.66532714]
["bitfinex","SOLUSD",1767708488718,0.69792831,139.7,139.66,9.8856974]
["bitfinex","SOLUSD",1767708488917,0.69792831,139.7,139.66,7.82557345]
["bitfinex","SOLUSD",1767708489139,0.69792831,139.7,139.66,17.71127085]
["bitfinex","SOLUSD",1767708489437,10.58362571,139.72,139.66,17.71127085]
["bitfinex","SOLUSD",1767708489652,0.69504669,139.7,139.64,0.80748871]
["bitfinex","SOLUSD",1767708489842,10.29831644,139.69,139.64,0.66532714]
["bitfinex","SOLUSD",1767708490044,0.69222241,139.68,139.64,0.66532714]
["bitfinex","SOLUSD",1767708490241,0.69222241,139.68,139.64,7.82656537]
["bitfinex","SOLUSD",1767708490454,0.69792831,139.7,139.65,7.8259926]
["bitfinex","SOLUSD",1767708491138,10.58362571,139.7,139.65,7.8259926]
["bitfinex","SOLUSD",1767708491654,10.29546363,139.69,139.65,0.66532714]
["bitfinex","SOLUSD",1767708492335,0.69504669,139.68,139.63,0.66532714]
["bitfinex","SOLUSD",1767708492535,10.58074409,139.68,139.63,7.82679369]
["bitfinex","SOLUSD",1767708493254,10.29831644,139.67,139.63,0.66532714]
["bitfinex","SOLUSD",1767708493464,0.38261902,139.67,139.63,0.66532714]
["bitfinex","SOLUSD",1767708493769,25.05733178,139.68,139.6,0.66532714]
["bitfinex","SOLUSD",1767708494068,13.04,139.67,139.62,0.66532714]
["bitfinex","SOLUSD",1767708494435,13.04,139.67,139.64,9.8856974]
["bitfinex","SOLUSD",1767708494663,13.04,139.67,139.62,0.66532714]
["bitfinex","SOLUSD",1767708494869,13.04,139.67,139.62,7.82754777]
["bitfinex","SOLUSD",1767708495054,20.19981938,139.67,139.62,0.66532714]
["bitfinex","SOLUSD",1767708495370,0.69792831,139.66,139.62,9.8856974]
["bitfinex","SOLUSD",1767708495738,0.35036619,139.73,139.65,9.8856974]
["bitfinex","SOLUSD",1767708495947,0.35036619,139.73,139.71,9.8856974]
["bitfinex","SOLUSD",1767708496446,0.35036619,139.73,139.7,9.8856974]
["bitfinex","SOLUSD",1767708496641,0.06929998,139.75,139.68,0.66532714]
["bitfinex","SOLUSD",1767708496841,0.06929998,139.75,139.71,9.8856974]
["bitfinex","SOLUSD",1767708497131,0.27825554,139.74,139.68,0.66532714]
["bitfinex","SOLUSD",1767708497345,0.27825554,139.74,139.64,17.90258441]
["bitfinex","SOLUSD",1767708497346,0.27618688,139.72,139.67,9.8856974]
["bitfinex","SOLUSD",1767708497552,0.27618688,139.72,139.66,0.66532714]
["bitfinex","SOLUSD",1767708498050,10.16188428,139.72,139.66,10.55102454]
["bitfinex","SOLUSD",1767708498252,0.07343751,139.71,139.65,9.8856974]
["bitfinex","SOLUSD",1767708498648,0.27415939,139.7,139.64,9.8856974]
["bitfinex","SOLUSD",1767708498852,7.23415329,139.69,139.62,7.82724344]
["bitfinex","SOLUSD",1767708499049,20.27415329,139.69,139.64,9.8856974]
["bitfinex","SOLUSD",1767708499460,20.27415329,139.69,139.63,9.8856974]
["bitfinex","SOLUSD",1767708499762,20.27415329,139.69,139.63,10.55102454]
["bitfinex","SOLUSD",1767708500258,0.07741201,139.67,139.61,7.82797323]
["bitfinex","SOLUSD",1767708500448,0.07741201,139.67,139.62,17.04794395]
["bitfinex","SOLUSD",1767708500648,0.07741201,139.67,139.62,17.71327109]
["bitfinex","SOLUSD",1767708500879,38.09547998,139.69,139.62,17.71327109]
["bitfinex","SOLUSD",1767708501039,0.28036621,139.73,139.67,9.8856974]
["bitfinex","SOLUSD",1767708501243,0.06929998,139.72,139.66,0.66532714]
["bitfinex","SOLUSD",1767708501444,0.06929998,139.72,139.67,9.8856974]
["bitfinex","SOLUSD",1767708501957,0.06929998,139.72,139.68,9.8856974]
["bitfinex","SOLUSD",1767708502257,0.06929998,139.72,139.67,9.8856974]
["bitfinex","SOLUSD",1767708502664,0.27825554,139.71,139.66,10.55102454]
["bitfinex","SOLUSD",1767708503035,0.07138954,139.7,139.65,9.8856974]
["bitfinex","SOLUSD",1767708503247,0.07138954,139.7,139.64,7.82616791]
["bitfinex","SOLUSD",1767708503441,13.31618688,139.69,139.62,0.66532714]
["bitfinex","SOLUSD",1767708503667,0.07343751,139.68,139.63,9.8856974]
["bitfinex","SOLUSD",1767708503862,0.07343751,139.68,139.62,0.66532714]
["bitfinex","SOLUSD",1767708504168,7.23265858,139.68,139.62,17.71324758]
["bitfinex","SOLUSD",1767708504661,7.23265858,139.68,139.63,10.55102454]
["bitfinex","SOLUSD",1767708504857,0.27415939,139.67,139.63,9.8856974]
["bitfinex","SOLUSD",1767708505068,0.27825554,139.67,139.62,7.82755018]
["bitfinex","SOLUSD",1767708505565,0.27825554,139.67,139.63,9.8856974]
["bitfinex","SOLUSD",1767708506467,0.27825554,139.67,139.62,7.82755018]
["bitfinex","SOLUSD",1767708506468,0.27825554,139.67,139.62,9.8856974]
["bitfinex","SOLUSD",1767708506768,0.07138954,139.66,139.62,17.04795299]
["bitfinex","SOLUSD",1767708507153,0.07138954,139.66,139.62,7.16225559]
["bitfinex","SOLUSD",1767708507353,0.07138954,139.66,139.62,17.04795299]
["bitfinex","SOLUSD",1767708507552,0.07138954,139.66,139.63,9.8856974]
["bitfinex","SOLUSD",1767708507872,13.32036621,139.68,139.63,10.55102454]
["bitfinex","SOLUSD",1767708508451,13.32036621,139.68,139.63,17.7124276]
["bitfinex","SOLUSD",1767708508874,13.04,139.68,139.64,9.8856974]
["bitfinex","SOLUSD",1767708509372,13.04,139.68,139.63,7.8267302]
["bitfinex","SOLUSD",1767708509373,20.19924988,139.68,139.63,7.16140306]
["bitfinex","SOLUSD",1767708509575,0.28036621,139.67,139.62,0.66532714]
["bitfinex","SOLUSD",1767708509873,0.06929998,139.66,139.6,0.66532714]
["bitfinex","SOLUSD",1767708510066,0.27825554,139.65,139.61,7.16230451]
["bitfinex","SOLUSD",1767708510368,13.04,139.66,139.63,7.16168214]
["bitfinex","SOLUSD",1767708510682,7.22854986,139.68,139.63,17.71270668]
["bitfinex","SOLUSD",1767708510851,7.22854986,139.68,139.64,9.8856974]
["bitfinex","SOLUSD",1767708511174,0.06929998,139.68,139.63,10.55102454]
["bitfinex","SOLUSD",1767708511355,13.04,139.69,139.64,10.56785505]
["bitfinex","SOLUSD",1767708512370,20.26800865,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708512570,20.26800865,139.69,139.64,10.56785505]
["bitfinex","SOLUSD",1767708513183,20.26800865,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708513353,20.26800865,139.69,139.64,7.84340936]
["bitfinex","SOLUSD",1767708513549,13.04,139.69,139.66,0.68215765]
["bitfinex","SOLUSD",1767708513750,13.04,139.69,139.66,10.56785505]
["bitfinex","SOLUSD",1767708514974,13.04,139.69,139.66,0.68215765]
["bitfinex","SOLUSD",1767708515889,13.04,139.69,139.64,7.84318674]
["bitfinex","SOLUSD",1767708516074,13.04,139.69,139.64,17.72888414]
["bitfinex","SOLUSD",1767708516865,20.19873589,139.69,139.64,17.72888414]
["bitfinex","SOLUSD",1767708517476,7.22749611,139.7,139.64,17.72888414]
["bitfinex","SOLUSD",1767708517778,7.22749611,139.7,139.64,10.56785505]
["bitfinex","SOLUSD",1767708517779,13.31825554,139.69,139.64,10.56785505]
["bitfinex","SOLUSD",1767708518168,13.31825554,139.69,139.64,17.72908937]
["bitfinex","SOLUSD",1767708518369,13.31825554,139.69,139.64,7.84339197]
["bitfinex","SOLUSD",1767708518970,13.31825554,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708519583,7.15922107,139.68,139.64,0.68215765]
["bitfinex","SOLUSD",1767708519889,7.26031063,139.68,139.64,0.68215765]
["bitfinex","SOLUSD",1767708520062,13.31855254,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708520258,0.27677497,139.67,139.62,0.68215765]
["bitfinex","SOLUSD",1767708520689,13.04,139.66,139.62,0.68215765]
["bitfinex","SOLUSD",1767708520891,13.04,139.66,139.62,10.56785505]
["bitfinex","SOLUSD",1767708521068,0.27677497,139.67,139.63,0.68215765]
["bitfinex","SOLUSD",1767708521659,7.25757098,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708521864,20.29757098,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708522086,0.10079553,139.68,139.63,0.68215765]
["bitfinex","SOLUSD",1767708522578,9.98649293,139.68,139.63,0.68215765]
["bitfinex","SOLUSD",1767708522785,13.31677497,139.67,139.62,0.68215765]
["bitfinex","SOLUSD",1767708522972,25.05406131,139.7,139.64,0.68215765]
["bitfinex","SOLUSD",1767708522973,13.139,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708523174,13.139,139.69,139.64,10.56785505]
["bitfinex","SOLUSD",1767708523581,13.139,139.69,139.64,0.68215765]
["bitfinex","SOLUSD",1767708523776,13.139,139.69,139.64,17.72901612]
["bitfinex","SOLUSD",1767708523983,20.29777344,139.69,139.64,7.84331872]
["bitfinex","SOLUSD",1767708524289,20.29777344,139.69,139.64,17.72901612]
["bitfinex","SOLUSD",1767708524583,13.04,139.69,139.67,0.68215765]
["bitfinex","SOLUSD",1767708524989,20.316228,139.72,139.67,10.56785505]
["bitfinex","SOLUSD",1767708525372,20.316228,139.72,139.67,0.68215765]
["bitfinex","SOLUSD",1767708529387,0.27855254,139.71,139.65,17.72839141]
["bitfinex","SOLUSD",1767708529589,0.27855254,139.71,139.66,0.68215765]
["bitfinex","SOLUSD",1767708530293,10.16424994,139.71,139.66,0.68215765]
["bitfinex","SOLUSD",1767708530597,0.10079553,139.7,139.66,0.68215765]
["bitfinex","SOLUSD",1767708530904,0.10079553,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708531090,7.25912402,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708531399,7.15832849,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708531974,7.43688103,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708532267,20.47688103,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708533774,38.37237136,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708534088,48.25806876,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708534973,20.47688103,139.7,139.65,0.68215765]
["bitfinex","SOLUSD",1767708535295,7.43774914,139.72,139.67,0.68215765]
["bitfinex","SOLUSD",1767708535497,13.04,139.71,139.67,0.68215765]
["bitfinex","SOLUSD",1767708536681,13.04,139.71,139.68,0.68215765]
["bitfinex","SOLUSD",1767708538198,0.7026778,139.75,139.66,9.8856974]
["bitfinex","SOLUSD",1767708538422,0.7026778,139.74,139.7,0.68215765]
["bitfinex","SOLUSD",1767708539700,0.7026778,139.74,139.7,7.84033896]
["bitfinex","SOLUSD",1767708540081,7.85799549,139.76,139.71,0.68215765]
["bitfinex","SOLUSD",1767708540275,0.7026778,139.75,139.69,7.84058923]
["bitfinex","SOLUSD",1767708540477,0.7026778,139.74,139.69,10.22524793]
["bitfinex","SOLUSD",1767708540674,0.7026778,139.74,139.7,3.06681635]
["bitfinex","SOLUSD",1767708541102,0.7026778,139.74,139.7,0.68215765]
["bitfinex","SOLUSD",1767708541293,0.7026778,139.74,139.68,7.86810708]
["bitfinex","SOLUSD",1767708541605,0.7026778,139.74,139.68,10.25276578]
["bitfinex","SOLUSD",1767708541793,0.7026778,139.74,139.69,0.70902523]
["bitfinex","SOLUSD",1767708542381,0.7026778,139.74,139.69,10.2522431]
["bitfinex","SOLUSD",1767708542884,7.85889033,139.74,139.69,0.70902523]
["bitfinex","SOLUSD",1767708543083,0.72311813,139.73,139.69,0.70902523]
["bitfinex","SOLUSD",1767708546692,0.72311813,139.73,139.69,7.86763553]
["bitfinex","SOLUSD",1767708546893,0.72311813,139.73,139.7,0.66221687]
["bitfinex","SOLUSD",1767708547599,0.72311813,139.73,139.69,0.66221687]
["bitfinex","SOLUSD",1767708548186,0.69732884,139.72,139.66,0.66221687]
["bitfinex","SOLUSD",1767708548508,0.69732884,139.7,139.66,0.66221687]
["bitfinex","SOLUSD",1767708549005,3.08198754,139.7,139.66,0.66221687]
["bitfinex","SOLUSD",1767708549194,0.69732884,139.7,139.66,0.66221687]
["bitfinex","SOLUSD",1767708550593,10.24031501,139.7,139.66,0.66221687]
["bitfinex","SOLUSD",1767708550794,7.85565631,139.7,139.66,0.66221687]
["bitfinex","SOLUSD",1767708551103,0.69732884,139.7,139.66,7.82234169]
["bitfinex","SOLUSD",1767708551298,0.69732884,139.7,139.66,7.16012482]
["bitfinex","SOLUSD",1767708551500,0.69732884,139.7,139.64,0.66221687]
["bitfinex","SOLUSD",1767708551690,0.69732884,139.69,139.65,0.66221687]
["bitfinex","SOLUSD",1767708552805,0.69732884,139.74,139.68,0.44463379]
["bitfinex","SOLUSD",1767708553008,0.69732884,139.73,139.68,0.44463379]
["bitfinex","SOLUSD",1767708553201,0.69732884,139.72,139.66,0.44463379]
["bitfinex","SOLUSD",1767708553425,0.69732884,139.72,139.66,2.82929249]
["bitfinex","SOLUSD",1767708553791,0.69732884,139.71,139.66,2.82929249]
["bitfinex","SOLUSD",1767708554005,2.3846587,139.7,139.66,0.44463379]
["bitfinex","SOLUSD",1767708554397,2.3846587,139.7,139.66,7.60453082]
["bitfinex","SOLUSD",1767708554794,0.69732884,139.69,139.66,7.15989703]
["bitfinex","SOLUSD",1767708555016,3.08198754,139.69,139.66,7.15989703]
["bitfinex","SOLUSD",1767708555513,15.4246587,139.72,139.65,7.16056342]
["bitfinex","SOLUSD",1767708555514,2.3846587,139.68,139.65,7.16056342]
["bitfinex","SOLUSD",1767708556514,2.3846587,139.68,139.65,7.82278029]
["bitfinex","SOLUSD",1767708556897,2.3846587,139.67,139.65,0.66221687]
["bitfinex","SOLUSD",1767708557819,7.85320022,139.69,139.65,0.66221687]
["bitfinex","SOLUSD",1767708558017,2.3846587,139.67,139.65,0.66221687]
["bitfinex","SOLUSD",1767708558902,0.69439512,139.69,139.65,0.66221687]
["bitfinex","SOLUSD",1767708559101,2.3846587,139.67,139.65,0.66221687]
["bitfinex","SOLUSD",1767708560013,7.8531862,139.69,139.65,0.66221687]
["bitfinex","SOLUSD",1767708560213,0.69439512,139.69,139.62,18.70916118]
["bitfinex","SOLUSD",1767708560429,2.3846587,139.66,139.63,7.82373511]
["bitfinex","SOLUSD",1767708560595,2.35465871,139.66,139.63,7.82373511]
["bitfinex","SOLUSD",1767708561227,2.3846587,139.67,139.63,7.82373511]
["bitfinex","SOLUSD",1767708562495,2.3846587,139.66,139.64,0.66221687]
["bitfinex","SOLUSD",1767708562695,3.07905382,139.66,139.62,7.82432194]
["bitfinex","SOLUSD",1767708562914,2.3846587,139.66,139.63,0.66221687]
["bitfinex","SOLUSD",1767708563608,0.40686137,139.67,139.63,0.66221687]
["bitfinex","SOLUSD",1767708563799,38.17295573,139.72,139.6,79.65004177]
["bitfinex","SOLUSD",1767708563800,20.8962497,139.69,139.64,0.66221687]
["bitfinex","SOLUSD",1767708564118,2.3846587,139.67,139.64,0.66221687]
["bitfinex","SOLUSD",1767708565620,2.3846587,139.65,139.6,0.66221687]
["bitfinex","SOLUSD",1767708565815,7.15922107,139.68,139.62,0.66221687]
["bitfinex","SOLUSD",1767708566116,2.3846587,139.66,139.62,0.66221687]
["bitfinex","SOLUSD",1767708567120,2.3846587,139.66,139.62,7.82426872]
["bitfinex","SOLUSD",1767708567724,2.3846587,139.66,139.62,0.66221687]
["bitfinex","SOLUSD",1767708569504,9.54492867,139.66,139.62,0.66221687]
["bitfinex","SOLUSD",1767708569699,3.07905382,139.65,139.61,7.82488517]
["bitfinex","SOLUSD",1767708570403,2.3846587,139.64,139.61,7.82488517]
["bitfinex","SOLUSD",1767708570718,2.79152007,139.63,139.58,0.66221687]
["bitfinex","SOLUSD",1767708570933,2.3846587,139.63,139.6,0.66221687]
["bitfinex","SOLUSD",1767708571136,0.68315182,139.62,139.55,5.94974748]
["bitfinex","SOLUSD",1767708571430,2.3846587,139.63,139.57,0.7062686]
["bitfinex","SOLUSD",1767708571634,9.51681333,139.63,139.59,0.7062686]
["bitfinex","SOLUSD",1767708572138,9.54681332,139.63,139.59,0.7062686]
["bitfinex","SOLUSD",1767708573733,0.42061732,139.62,139.57,3.0909273]
["bitfinex","SOLUSD",1767708573901,0.6779014,139.61,139.57,7.87094424]
["bitfinex","SOLUSD",1767708574101,0.6779014,139.61,139.58,7.16434267]
["bitfinex","SOLUSD",1767708574329,2.3846587,139.62,139.59,0.7062686]
["bitfinex","SOLUSD",1767708574705,2.80265094,139.62,139.57,7.87091546]
["bitfinex","SOLUSD",1767708574915,9.96496273,139.62,139.58,0.7062686]
["bitfinex","SOLUSD",1767708575217,7.58030403,139.62,139.58,0.7062686]
["bitfinex","SOLUSD",1767708575523,0.42061732,139.61,139.57,7.16464686]
["bitfinex","SOLUSD",1767708575714,9.54697049,139.62,139.58,0.7062686]
["bitfinex","SOLUSD",1767708576341,0.42061732,139.61,139.57,7.87091546]
["bitfinex","SOLUSD",1767708576631,2.3846587,139.62,139.58,7.87056031]
["bitfinex","SOLUSD",1767708576932,13.74315182,139.63,139.58,7.87056031]
["bitfinex","SOLUSD",1767708577132,16.12781052,139.63,139.58,7.87056031]
["bitfinex","SOLUSD",1767708577441,16.12781052,139.63,139.56,0.84843017]
["bitfinex","SOLUSD",1767708577442,3.06515893,139.61,139.56,0.84843017]
["bitfinex","SOLUSD",1767708577615,20.22184776,139.63,139.56,0.84843017]
["bitfinex","SOLUSD",1767708577616,2.80527602,139.6,139.56,0.84843017]
["bitfinex","SOLUSD",1767708577938,2.80527602,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708578501,2.77527603,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708578905,2.77527603,139.6,139.56,7.8716137]
["bitfinex","SOLUSD",1767708579104,0.39061733,139.6,139.56,7.8716137]
["bitfinex","SOLUSD",1767708580224,0.39061733,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708581847,0.39061733,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708584037,0.39061733,139.6,139.56,7.87141957]
["bitfinex","SOLUSD",1767708584543,0.39061733,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708584916,0.39061733,139.6,139.56,7.87153461]
["bitfinex","SOLUSD",1767708585113,0.68315182,139.62,139.57,0.7062686]
["bitfinex","SOLUSD",1767708585330,0.38829225,139.61,139.57,0.7062686]
["bitfinex","SOLUSD",1767708585636,0.38829225,139.61,139.56,0.7062686]
["bitfinex","SOLUSD",1767708585825,0.68020323,139.59,139.56,0.7062686]
["bitfinex","SOLUSD",1767708586033,7.16301313,139.61,139.56,3.0909273]
["bitfinex","SOLUSD",1767708586237,7.16301313,139.61,139.56,10.25629692]
["bitfinex","SOLUSD",1767708586540,13.06,139.61,139.57,0.7062686]
["bitfinex","SOLUSD",1767708586719,20.22282383,139.61,139.57,3.0909273]
["bitfinex","SOLUSD",1767708586925,20.22282383,139.61,139.58,0.7062686]
["bitfinex","SOLUSD",1767708587111,13.06,139.61,139.58,0.7062686]
["bitfinex","SOLUSD",1767708587441,13.03000001,139.61,139.58,0.7062686]
["bitfinex","SOLUSD",1767708589327,20.90575658,139.62,139.58,0.7062686]
["bitfinex","SOLUSD",1767708589826,7.49174459,139.61,139.58,0.7062686]
["bitfinex","SOLUSD",1767708590917,7.84538615,139.63,139.58,0.7062686]
["bitfinex","SOLUSD",1767708591117,13.38889227,139.62,139.58,0.7062686]
["bitfinex","SOLUSD",1767708591531,0.67960923,139.61,139.57,0.7062686]
["bitfinex","SOLUSD",1767708591929,0.33239943,139.6,139.55,0.7062686]
["bitfinex","SOLUSD",1767708592856,13.39239943,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708593345,0.67613714,139.59,139.55,3.0909273]
["bitfinex","SOLUSD",1767708593523,0.64613715,139.59,139.55,0.7062686]
["bitfinex","SOLUSD",1767708593936,7.80999613,139.59,139.55,0.7062686]
["bitfinex","SOLUSD",1767708594761,0.64613715,139.59,139.55,3.0909273]
["bitfinex","SOLUSD",1767708595051,0.61613716,139.59,139.55,10.25678018]
["bitfinex","SOLUSD",1767708595558,0.61613716,139.59,139.56,0.7062686]
["bitfinex","SOLUSD",1767708595846,20.22354764,139.6,139.56,0.7062686]
["bitfinex","SOLUSD",1767708596947,17.90521485,139.63,139.58,0.68022954]
["bitfinex","SOLUSD",1767708597135,300.08380823,139.71,139.61,3.06488824]
["bitfinex","SOLUSD",1767708597341,20.21819613,139.7,139.61,3.06488824]
["bitfinex","SOLUSD",1767708597627,0.19398214,139.66,139.61,3.06488824]
["bitfinex","SOLUSD",1767708597829,0.69437029,139.65,139.61,0.68022954]
["bitfinex","SOLUSD",1767708598140,0.69437029,139.65,139.59,3.06488824]
["bitfinex","SOLUSD",1767708598336,0.19898603,139.64,139.6,0.68022954]
["bitfinex","SOLUSD",1767708598530,0.68941644,139.63,139.59,0.68022954]
["bitfinex","SOLUSD",1767708598730,0.68941644,139.63,139.57,20.22472984]
["bitfinex","SOLUSD",1767708598731,0.20389034,139.62,139.57,3.06488824]
["bitfinex","SOLUSD",1767708599444,0.20389034,139.62,139.57,0.68022954]
["bitfinex","SOLUSD",1767708599848,7.36624503,139.62,139.57,3.06488824]
["bitfinex","SOLUSD",1767708600045,20.22185077,139.63,139.59,0.68022954]
["bitfinex","SOLUSD",1767708600227,20.41583291,139.63,139.59,0.68022954]
["bitfinex","SOLUSD",1767708600944,13.25398214,139.63,139.59,0.68022954]
["bitfinex","SOLUSD",1767708601144,13.25398214,139.63,139.59,3.06488824]
["bitfinex","SOLUSD",1767708601656,0.68498317,139.67,139.62,3.05435691]
["bitfinex","SOLUSD",1767708601951,0.20827927,139.66,139.62,0.66969821]
["bitfinex","SOLUSD",1767708603052,0.68498317,139.7,139.62,0.66969821]
["bitfinex","SOLUSD",1767708603354,0.68498317,139.7,139.65,4.40001283]
["bitfinex","SOLUSD",1767708603933,0.68021613,139.68,139.63,0.66969821]
["bitfinex","SOLUSD",1767708604137,0.68021613,139.68,139.63,4.40001283]
["bitfinex","SOLUSD",1767708604538,0.68021613,139.68,139.64,0.66969821]
["bitfinex","SOLUSD",1767708605458,0.21299864,139.67,139.62,0.66969821]
["bitfinex","SOLUSD",1767708605658,0.21299864,139.67,139.62,4.40001283]
["bitfinex","SOLUSD",1767708606371,7.15945341,139.68,139.63,0.66969821]
["bitfinex","SOLUSD",1767708606563,13.06,139.68,139.64,0.66969821]
["bitfinex","SOLUSD",1767708606743,13.74021613,139.68,139.64,0.66969821]
["bitfinex","SOLUSD",1767708607061,0.21299864,139.67,139.62,0.66969821]
["bitfinex","SOLUSD",1767708607262,0.21299864,139.67,139.62,4.40001283]
["bitfinex","SOLUSD",1767708608140,7.3727564,139.67,139.62,4.40001283]
["bitfinex","SOLUSD",1767708609060,20.4327564,139.67,139.62,4.40001283]
["bitfinex","SOLUSD",1767708609983,0.67554396,139.66,139.62,0.66969821]
["bitfinex","SOLUSD",1767708610144,0.67554396,139.66,139.61,4.40001283]
["bitfinex","SOLUSD",1767708610646,0.21762409,139.65,139.6,7.97486818]
["bitfinex","SOLUSD",1767708610848,0.21762409,139.65,139.6,11.7051828]
["bitfinex","SOLUSD",1767708611060,0.21762409,139.65,139.6,4.40001283]
["bitfinex","SOLUSD",1767708611584,0.67096476,139.64,139.6,0.66969821]
["bitfinex","SOLUSD",1767708611859,0.2221575,139.63,139.59,0.66969821]
["bitfinex","SOLUSD",1767708612044,20.44408892,139.63,139.59,0.66969821]
["bitfinex","SOLUSD",1767708612462,13.2821575,139.63,139.59,4.40001283]
["bitfinex","SOLUSD",1767708612866,20.44402527,139.63,139.59,4.40001283]
["bitfinex","SOLUSD",1767708613079,20.44402527,139.63,139.59,0.66969821]
["bitfinex","SOLUSD",1767708613362,20.44402527,139.63,139.59,4.40001283]
["bitfinex","SOLUSD",1767708613739,20.44402527,139.63,139.59,0.66969821]
["bitfinex","SOLUSD",1767708613940,20.42816042,139.67,139.62,4.40001283]
["bitfinex","SOLUSD",1767708614159,0.68021613,139.66,139.63,3.73031462]
["bitfinex","SOLUSD",1767708614362,0.68021613,139.66,139.6,7.83284246]
["bitfinex","SOLUSD",1767708614539,0.68021613,139.66,139.61,3.73031462]
["bitfinex","SOLUSD",1767708614745,0.68021613,139.66,139.61,4.40001283]
["bitfinex","SOLUSD",1767708615650,0.21299864,139.65,139.6,4.40001283]
["bitfinex","SOLUSD",1767708615972,0.21299864,139.65,139.61,4.40001283]
["bitfinex","SOLUSD",1767708616463,7.37380622,139.65,139.61,4.40001283]
["bitfinex","SOLUSD",1767708616672,13.74498317,139.67,139.63,3.73031462]
["bitfinex","SOLUSD",1767708617246,13.74498317,139.67,139.62,0.66969821]
["bitfinex","SOLUSD",1767708617247,0.20827927,139.66,139.62,0.66969821]
["bitfinex","SOLUSD",1767708617448,0.20827927,139.66,139.62,4.40001283]
["bitfinex","SOLUSD",1767708617777,0.20827927,139.66,139.62,0.66969821]
["bitfinex","SOLUSD",1767708618067,7.36895922,139.66,139.62,4.40001283]
["bitfinex","SOLUSD",1767708618770,13.74498317,139.68,139.65,3.73031462]
["bitfinex","SOLUSD",1767708619773,20.90429839,139.68,139.65,3.73031462]
["bitfinex","SOLUSD",1767708619969,13.74498317,139.68,139.64,0.66969821]
["bitfinex","SOLUSD",1767708620276,13.74498317,139.68,139.65,3.73031462]
["bitfinex","SOLUSD",1767708620772,13.06,139.68,139.66,3.73031462]
["bitfinex","SOLUSD",1767708620991,13.06,139.68,139.67,3.73031462]
["bitfinex","SOLUSD",1767708621154,13.06,139.68,139.67,3.67031462]
["bitfinex","SOLUSD",1767708621357,13.74498317,139.7,139.67,3.67031462]
["bitfinex","SOLUSD",1767708621553,13.74498317,139.7,139.66,4.40001283]
["bitfinex","SOLUSD",1767708622575,13.74498317,139.7,139.66,0.66969821]
["bitfinex","SOLUSD",1767708622751,20.90328476,139.7,139.66,0.66969821]
["bitfinex","SOLUSD",1767708623086,13.06,139.71,139.67,4.40001283]
["bitfinex","SOLUSD",1767708623380,13.06,139.71,139.68,4.40001283]
["bitfinex","SOLUSD",1767708623879,0.68498317,139.73,139.68,4.40001283]
["bitfinex","SOLUSD",1767708624050,20.89665054,139.74,139.7,4.40001283]
["bitfinex","SOLUSD",1767708624251,20.89665054,139.74,139.7,0.66969821]
["bitfinex","SOLUSD",1767708624856,20.21643441,139.74,139.69,0.66969821]
["bitfinex","SOLUSD",1767708625169,20.42471368,139.74,139.69,0.66969821]
["bitfinex","SOLUSD",1767708625367,20.42471368,139.74,139.69,4.40001283]
["bitfinex","SOLUSD",1767708625755,0.68021613,139.73,139.69,3.73031462]
["bitfinex","SOLUSD",1767708626274,0.68021613,139.73,139.68,3.73031462]
["bitfinex","SOLUSD",1767708626473,0.68021613,139.73,139.68,4.40001283]
["bitfinex","SOLUSD",1767708626677,0.68021613,139.73,139.69,0.66969821]
["bitfinex","SOLUSD",1767708627873,7.83724559,139.73,139.69,0.66969821]
["bitfinex","SOLUSD",1767708629167,7.83724559,139.73,139.66,7.16001059]
["bitfinex","SOLUSD",1767708629364,0.21299864,139.72,139.67,4.40001283]
["bitfinex","SOLUSD",1767708629559,0.67554396,139.71,139.67,0.66969821]
["bitfinex","SOLUSD",1767708629860,7.83362467,139.71,139.67,0.66969821]
["bitfinex","SOLUSD",1767708630072,20.87362467,139.71,139.67,0.66969821]
["bitfinex","SOLUSD",1767708631586,20.87362467,139.71,139.67,4.40001283]
["bitfinex","SOLUSD",1767708631765,0.21762409,139.7,139.66,3.73031462]
["bitfinex","SOLUSD",1767708631961,0.21762409,139.7,139.65,11.74168071]
["bitfinex","SOLUSD",1767708632185,0.21762409,139.7,139.66,3.73031462]
["bitfinex","SOLUSD",1767708632863,0.21762409,139.7,139.66,4.43886657]
["bitfinex","SOLUSD",1767708633058,0.21762409,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708633266,20.19808071,139.71,139.68,0.70855195]
["bitfinex","SOLUSD",1767708633463,20.19808071,139.71,139.68,4.43886657]
["bitfinex","SOLUSD",1767708633868,20.9007871,139.71,139.68,3.73031462]
["bitfinex","SOLUSD",1767708634081,20.9007871,139.71,139.67,0.70855195]
["bitfinex","SOLUSD",1767708634288,20.9007871,139.71,139.67,4.43886657]
["bitfinex","SOLUSD",1767708634796,20.9007871,139.71,139.67,0.70855195]
["bitfinex","SOLUSD",1767708634992,0.19073329,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708635171,7.34895456,139.7,139.66,4.43886657]
["bitfinex","SOLUSD",1767708635365,20.90053586,139.71,139.67,4.43886657]
["bitfinex","SOLUSD",1767708636080,0.19073329,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708636258,0.19073329,139.7,139.65,7.16065257]
["bitfinex","SOLUSD",1767708636461,0.19073329,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708636661,0.69758666,139.69,139.67,3.73031462]
["bitfinex","SOLUSD",1767708636960,7.86626585,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708637162,0.70793007,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708637677,7.86614072,139.7,139.66,0.70855195]
["bitfinex","SOLUSD",1767708638078,7.86614072,139.7,139.67,3.73031462]
["bitfinex","SOLUSD",1767708639284,7.86614072,139.7,139.66,0.70855195]
["bitfinex","SOLUSD",1767708639493,7.86614072,139.7,139.66,4.43886657]
["bitfinex","SOLUSD",1767708640280,7.86614072,139.7,139.66,0.70855195]
["bitfinex","SOLUSD",1767708640474,7.86614072,139.7,139.66,4.43886657]
["bitfinex","SOLUSD",1767708643469,13.04,139.71,139.67,0.70855195]
["bitfinex","SOLUSD",1767708643470,7.4323596,139.71,139.67,0.70855195]
["bitfinex","SOLUSD",1767708643670,20.4723596,139.71,139.67,0.70855195]
["bitfinex","SOLUSD",1767708644895,7.15727006,139.72,139.69,4.43886657]
["bitfinex","SOLUSD",1767708645100,20.19670005,139.73,139.7,4.43886657]
["bitfinex","SOLUSD",1767708645399,20.19670005,139.73,139.7,0.70855195]
["bitfinex","SOLUSD",1767708647101,20.19681245,139.73,139.7,0.70855195]
["bitfinex","SOLUSD",1767708647272,20.47147426,139.73,139.68,0.70855195]
["bitfinex","SOLUSD",1767708647478,20.47147426,139.73,139.68,4.43886657]
["bitfinex","SOLUSD",1767708647995,20.47147426,139.73,139.69,0.70855195]
["bitfinex","SOLUSD",1767708648298,13.31466181,139.73,139.69,4.43886657]
["bitfinex","SOLUSD",1767708648515,20.47133514,139.73,139.69,4.43886657]
["bitfinex","SOLUSD",1767708648796,6.43167333,139.73,139.72,0.70855195]
["bitfinex","SOLUSD",1767708648998,13.04,139.76,139.72,4.37886657]
["bitfinex","SOLUSD",1767708649185,0.70793007,139.75,139.71,3.73031462]
["bitfinex","SOLUSD",1767708650004,7.86367198,139.75,139.71,3.73031462]
["bitfinex","SOLUSD",1767708650498,0.70793007,139.74,139.7,3.73031462]
["bitfinex","SOLUSD",1767708651284,0.70793007,139.74,139.7,11.59703808]
["bitfinex","SOLUSD",1767708651891,0.70793007,139.74,139.7,4.43886657]
["bitfinex","SOLUSD",1767708652303,7.86412744,139.74,139.7,4.43886657]
["bitfinex","SOLUSD",1767708654391,0.70793007,139.74,139.7,4.43886657]
["bitfinex","SOLUSD",1767708654602,0.70793007,139.74,139.7,0.70855195]
["bitfinex","SOLUSD",1767708654809,0.70793007,139.74,139.7,4.43886657]
["bitfinex","SOLUSD",1767708655595,0.70793007,139.74,139.7,0.70855195]
["bitfinex","SOLUSD",1767708655791,0.70793007,139.74,139.71,3.73031462]
["bitfinex","SOLUSD",1767708655999,7.86410357,139.74,139.71,3.73031462]
["bitfinex","SOLUSD",1767708656308,7.1561735,139.74,139.71,4.45205821]
["bitfinex","SOLUSD",1767708656685,7.82018356,139.75,139.71,0.72174359]
["bitfinex","SOLUSD",1767708657090,0.66451767,139.74,139.71,0.72174359]
["bitfinex","SOLUSD",1767708657326,0.66451767,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708658098,7.15636681,139.74,139.71,0.72174359]
["bitfinex","SOLUSD",1767708658299,0.66451767,139.73,139.7,4.45205821]
["bitfinex","SOLUSD",1767708659212,0.66451767,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708659415,0.66451767,139.74,139.7,0.72174359]
["bitfinex","SOLUSD",1767708659603,0.66451767,139.74,139.7,3.73031462]
["bitfinex","SOLUSD",1767708659810,0.66451767,139.74,139.71,0.72174359]
["bitfinex","SOLUSD",1767708660313,0.66451767,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708660314,7.8208786,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708660512,7.8208786,139.74,139.7,0.72174359]
["bitfinex","SOLUSD",1767708660816,7.8208786,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708661196,7.82088735,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708661518,7.82088735,139.74,139.7,11.61022083]
["bitfinex","SOLUSD",1767708661519,0.66451767,139.74,139.7,11.61022083]
["bitfinex","SOLUSD",1767708661907,7.82071761,139.74,139.7,4.45205821]
["bitfinex","SOLUSD",1767708662493,7.82071761,139.74,139.7,3.10617112]
["bitfinex","SOLUSD",1767708662694,0.2,139.77,139.74,0.67824413]
["bitfinex","SOLUSD",1767708663016,9.02637327,139.79,139.7,25.05347519]
["bitfinex","SOLUSD",1767708663017,0.6762349,139.78,139.73,0.67824413]
["bitfinex","SOLUSD",1767708663527,0.6762349,139.78,139.74,0.67824413]
["bitfinex","SOLUSD",1767708663693,0.6762349,139.78,139.74,3.06267166]
["bitfinex","SOLUSD",1767708664095,0.6762349,139.78,139.74,0.67824413]
["bitfinex","SOLUSD",1767708664295,7.83059484,139.78,139.74,3.06267166]
["bitfinex","SOLUSD",1767708664816,0.6762349,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708665017,0.6762349,139.77,139.72,3.06267166]
["bitfinex","SOLUSD",1767708665315,0.6762349,139.76,139.71,3.06267166]
["bitfinex","SOLUSD",1767708665515,0.6762349,139.76,139.72,2.38442753]
["bitfinex","SOLUSD",1767708665721,13.7162349,139.76,139.71,3.06267166]
["bitfinex","SOLUSD",1767708665899,0.6762349,139.75,139.71,0.67824413]
["bitfinex","SOLUSD",1767708666302,0.6762349,139.74,139.69,3.06267166]
["bitfinex","SOLUSD",1767708666502,0.6762349,139.74,139.7,0.67824413]
["bitfinex","SOLUSD",1767708667026,0.6762349,139.74,139.7,3.06267166]
["bitfinex","SOLUSD",1767708667512,3.06066243,139.77,139.72,0.67824413]
["bitfinex","SOLUSD",1767708667715,0.6762349,139.75,139.71,0.67824413]
["bitfinex","SOLUSD",1767708668517,3.06066243,139.77,139.72,0.67824413]
["bitfinex","SOLUSD",1767708668717,0.6762349,139.76,139.72,0.67824413]
["bitfinex","SOLUSD",1767708669110,2.38442753,139.77,139.72,0.67824413]
["bitfinex","SOLUSD",1767708669505,0.6762349,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708669703,13.04,139.78,139.74,0.67824413]
["bitfinex","SOLUSD",1767708670002,7.829424,139.8,139.74,0.67824413]
["bitfinex","SOLUSD",1767708670200,20.869424,139.8,139.74,0.67824413]
["bitfinex","SOLUSD",1767708670402,0.6762349,139.79,139.74,0.67824413]
["bitfinex","SOLUSD",1767708670610,10.2143231,139.79,139.74,0.67824413]
["bitfinex","SOLUSD",1767708672117,3.06066243,139.78,139.73,7.83467455]
["bitfinex","SOLUSD",1767708672306,0.6762349,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708672511,0.6762349,139.77,139.73,7.83451105]
["bitfinex","SOLUSD",1767708672712,0.6762349,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708673225,7.83100193,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708673548,20.87100193,139.77,139.73,0.67824413]
["bitfinex","SOLUSD",1767708673710,20.87100193,139.77,139.72,0.67824413]
["bitfinex","SOLUSD",1767708673911,0.6762349,139.76,139.72,0.67824413]
["bitfinex","SOLUSD",1767708674208,0.6762349,139.76,139.72,7.83538903]
["bitfinex","SOLUSD",1767708674407,17.88352072,139.8,139.75,0.67824413]
["bitfinex","SOLUSD",1767708674408,0.6762349,139.8,139.75,0.67824413]
["bitfinex","SOLUSD",1767708674608,0.6762349,139.79,139.74,2.38442753]
["bitfinex","SOLUSD",1767708674810,0.6762349,139.78,139.73,10.21919114]
["bitfinex","SOLUSD",1767708675012,0.6762349,139.77,139.73,7.83476361]
["bitfinex","SOLUSD",1767708675422,0.6762349,139.77,139.73,7.8347402]
["bitfinex","SOLUSD",1767708675727,0.6762349,139.78,139.73,10.21916773]
["bitfinex","SOLUSD",1767708676722,0.6762349,139.78,139.74,7.83413106]
["bitfinex","SOLUSD",1767708676920,13.04,139.79,139.75,0.67824413]
["bitfinex","SOLUSD",1767708676921,13.7162349,139.79,139.75,0.67824413]
["bitfinex","SOLUSD",1767708678019,13.7162349,139.79,139.75,3.06267166]
["bitfinex","SOLUSD",1767708678221,13.04,139.79,139.75,3.06267166]
["bitfinex","SOLUSD",1767708678428,0.6762349,139.8,139.76,0.67824413]
["bitfinex","SOLUSD",1767708679625,13.24,139.81,139.77,0.67824413]
["bitfinex","SOLUSD",1767708679927,0.2,139.81,139.77,0.67824413]
["bitfinex","SOLUSD",1767708681046,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708684630,0.2,139.81,139.78,3.06267166]
["bitfinex","SOLUSD",1767708684823,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708685533,0.2,139.81,139.78,10.21665815]
["bitfinex","SOLUSD",1767708686036,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708686228,0.8762349,139.81,139.77,3.06267166]
["bitfinex","SOLUSD",1767708686424,0.8762349,139.81,139.77,0.67824413]
["bitfinex","SOLUSD",1767708686931,0.6762349,139.8,139.76,9.53933817]
["bitfinex","SOLUSD",1767708687308,0.6762349,139.8,139.76,10.2175823]
["bitfinex","SOLUSD",1767708687721,0.6762349,139.8,139.76,7.83333448]
["bitfinex","SOLUSD",1767708687933,0.6762349,139.8,139.76,10.21776201]
["bitfinex","SOLUSD",1767708688119,0.6762349,139.8,139.76,3.06267166]
["bitfinex","SOLUSD",1767708688634,0.6762349,139.8,139.76,0.67824413]
["bitfinex","SOLUSD",1767708688818,0.6762349,139.8,139.76,3.06267166]
["bitfinex","SOLUSD",1767708689225,7.82950344,139.8,139.77,2.38442753]
["bitfinex","SOLUSD",1767708689435,7.82950344,139.8,139.76,2.38442753]
["bitfinex","SOLUSD",1767708689734,0.2,139.81,139.78,3.06267166]
["bitfinex","SOLUSD",1767708690033,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708690333,0.2,139.81,139.79,2.38442753]
["bitfinex","SOLUSD",1767708691431,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708691632,0.2,139.81,139.79,2.38442753]
["bitfinex","SOLUSD",1767708693234,0.2,139.81,139.78,0.67824413]
["bitfinex","SOLUSD",1767708693619,0.2,139.81,139.79,2.38442753]
["bitfinex","SOLUSD",1767708694128,0.68989187,139.82,139.8,2.38442753]
["bitfinex","SOLUSD",1767708694331,0.68989187,139.82,139.81,2.38442753]
["bitfinex","SOLUSD",1767708695036,0.68989187,139.82,139.8,0.71268814]
["bitfinex","SOLUSD",1767708695734,0.68989187,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708696119,0.68989187,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708696319,0.68989187,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708696521,7.84094661,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708696720,7.84094661,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708697638,0.68989187,139.83,139.8,2.38442753]
["bitfinex","SOLUSD",1767708697820,0.68989187,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708698137,0.68989187,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708698332,7.84106076,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708698724,7.84106076,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708698923,7.84106076,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708699138,0.68989187,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708699541,0.68989187,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708699742,7.84057076,139.85,139.82,2.38442753]
["bitfinex","SOLUSD",1767708699944,0.68989187,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708700549,0.68989187,139.84,139.8,7.86575842]
["bitfinex","SOLUSD",1767708701047,0.68989187,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708701423,7.84121879,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708701623,7.84121879,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708701822,0.68989187,139.83,139.8,0.71268814]
["bitfinex","SOLUSD",1767708702045,0.68989187,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708702242,7.84121879,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708702739,7.84121879,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708702934,0.68989187,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708703137,0.68989187,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708703623,0.68989187,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708703825,0.68989187,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708704749,7.84094383,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708705131,7.84094383,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708705443,7.84094383,139.84,139.81,2.32442753]
["bitfinex","SOLUSD",1767708705840,0.68989187,139.83,139.81,2.32442753]
["bitfinex","SOLUSD",1767708706429,0.68989187,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708706746,0.68989187,139.83,139.8,0.71268814]
["bitfinex","SOLUSD",1767708706951,0.68989187,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708707136,0.68989187,139.83,139.82,2.38442753]
["bitfinex","SOLUSD",1767708707445,13.72989187,139.87,139.82,3.09711567]
["bitfinex","SOLUSD",1767708707643,13.72989187,139.87,139.83,0.71268814]
["bitfinex","SOLUSD",1767708707644,0.68989187,139.87,139.83,0.71268814]
["bitfinex","SOLUSD",1767708707853,0.60931963,139.86,139.84,2.38442753]
["bitfinex","SOLUSD",1767708708554,0.60931963,139.86,139.82,0.71268814]
["bitfinex","SOLUSD",1767708708731,0.60931963,139.86,139.84,2.38442753]
["bitfinex","SOLUSD",1767708708927,0.60931963,139.86,139.82,0.71268814]
["bitfinex","SOLUSD",1767708709128,0.60931963,139.86,139.81,0.71268814]
["bitfinex","SOLUSD",1767708709445,0.60931963,139.86,139.85,2.38442753]
["bitfinex","SOLUSD",1767708709632,0.60931963,139.86,139.85,2.32442753]
["bitfinex","SOLUSD",1767708710334,25.02356224,139.87,139.85,2.38442753]
["bitfinex","SOLUSD",1767708710539,25.53288187,139.87,139.85,2.38442753]
["bitfinex","SOLUSD",1767708710952,7.65914197,139.87,139.85,2.38442753]
["bitfinex","SOLUSD",1767708711555,7.65914197,139.87,139.84,2.38442753]
["bitfinex","SOLUSD",1767708711724,7.65914197,139.87,139.83,0.71268814]
["bitfinex","SOLUSD",1767708712051,7.65914197,139.87,139.84,2.38442753]
["bitfinex","SOLUSD",1767708712440,7.65914197,139.87,139.83,0.71268814]
["bitfinex","SOLUSD",1767708712763,7.65914197,139.87,139.85,2.38442753]
["bitfinex","SOLUSD",1767708713432,7.65914197,139.87,139.83,0.68553035]
["bitfinex","SOLUSD",1767708713631,7.65914197,139.87,139.85,2.38442753]
["bitfinex","SOLUSD",1767708713843,7.65914197,139.87,139.85,2.35158532]
["bitfinex","SOLUSD",1767708714130,0.12588621,139.86,139.79,68.75330625]
["bitfinex","SOLUSD",1767708714450,0.1296822,139.84,139.79,7.15330625]
["bitfinex","SOLUSD",1767708714748,0.1296822,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708714964,0.1296822,139.84,139.82,2.38442753]
["bitfinex","SOLUSD",1767708715145,0.1296822,139.84,139.8,0.71268814]
["bitfinex","SOLUSD",1767708715351,0.1296822,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708715650,0.1296822,139.84,139.79,0.71268814]
["bitfinex","SOLUSD",1767708715965,0.1296822,139.84,139.81,2.38442753]
["bitfinex","SOLUSD",1767708716157,0.1296822,139.84,139.79,0.71268814]
["bitfinex","SOLUSD",1767708716158,7.65326841,139.83,139.79,0.71268814]
["bitfinex","SOLUSD",1767708716478,7.65326841,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708716769,0.13340265,139.82,139.78,0.71807071]
["bitfinex","SOLUSD",1767708716953,0.13340265,139.82,139.79,2.38442753]
["bitfinex","SOLUSD",1767708717146,0.13340265,139.82,139.79,3.10249824]
["bitfinex","SOLUSD",1767708717547,38.60687146,139.83,139.79,0.71807071]
["bitfinex","SOLUSD",1767708717874,38.60687146,139.83,139.79,3.10249824]
["bitfinex","SOLUSD",1767708718051,38.60687146,139.83,139.79,0.71807071]
["bitfinex","SOLUSD",1767708718252,38.60687146,139.83,139.79,3.10249824]
["bitfinex","SOLUSD",1767708718465,38.60687146,139.83,139.8,2.38442753]
["bitfinex","SOLUSD",1767708718648,7.15154115,139.83,139.81,2.38442753]
["bitfinex","SOLUSD",1767708719057,20.19115587,139.84,139.81,3.10249824]
["bitfinex","SOLUSD",1767708719272,20.19115587,139.84,139.81,0.71807071]
["bitfinex","SOLUSD",1767708719461,7.15115587,139.84,139.81,3.10249824]
["bitfinex","SOLUSD",1767708720160,7.15115587,139.84,139.82,0.71807071]
["bitfinex","SOLUSD",1767708720972,30.91708534,139.85,139.83,2.38442753]
["bitfinex","SOLUSD",1767708720973,20.19076238,139.85,139.83,2.38442753]
["bitfinex","SOLUSD",1767708721379,13.04,139.87,139.84,0.7149026]
["bitfinex","SOLUSD",1767708722044,20.18969288,139.87,139.84,0.7149026]
["bitfinex","SOLUSD",1767708722249,20.28869288,139.87,139.82,0.7149026]
["bitfinex","SOLUSD",1767708722448,2.91096067,139.91,139.86,3.09933013]
["bitfinex","SOLUSD",1767708722647,3.69053241,140.0,139.9,4.76885506]
["bitfinex","SOLUSD",1767708722888,3.69053241,140.0,139.86,13.04]
["bitfinex","SOLUSD",1767708722889,7.159,140.22,139.98,4.76885506]
["bitfinex","SOLUSD",1767708723077,17.14,140.36,140.0,2.38442753]
["bitfinex","SOLUSD",1767708723078,7.159,140.29,140.0,2.38442753]
["bitfinex","SOLUSD",1767708723384,25.18136811,140.21,140.1,2.38442753]
["bitfinex","SOLUSD",1767708723554,13.04,140.2,140.07,2.38442753]
["bitfinex","SOLUSD",1767708723750,13.04,140.2,140.06,0.70950441]
["bitfinex","SOLUSD",1767708723751,8.35013837,140.17,140.06,0.70950441]
["bitfinex","SOLUSD",1767708723949,13.04,140.16,140.08,0.7149026]
["bitfinex","SOLUSD",1767708724185,13.04,140.17,140.08,0.7149026]
["bitfinex","SOLUSD",1767708724980,0.69940701,140.16,140.08,0.7149026]
["bitfinex","SOLUSD",1767708725169,0.69940701,140.16,140.12,3.70429991]
["bitfinex","SOLUSD",1767708725368,29.39492397,140.19,140.15,0.7149026]
["bitfinex","SOLUSD",1767708725369,3.70380657,140.19,140.15,0.7149026]
["bitfinex","SOLUSD",1767708725570,0.69940701,140.29,140.18,3.70429991]
["bitfinex","SOLUSD",1767708725872,0.69940701,140.29,140.15,13.04]
["bitfinex","SOLUSD",1767708725873,7.12758374,140.3,140.22,0.69940701]
["bitfinex","SOLUSD",1767708726180,22.70857525,140.29,140.18,0.14216157]
["bitfinex","SOLUSD",1767708726378,18.25999424,140.28,140.16,0.84156858]
["bitfinex","SOLUSD",1767708726586,7.12758374,140.3,140.18,0.14216157]
["bitfinex","SOLUSD",1767708726754,7.12758374,140.3,140.2,0.14216157]
["bitfinex","SOLUSD",1767708726960,4.43160642,140.29,140.2,0.14216157]
["bitfinex","SOLUSD",1767708727171,4.43160642,140.29,140.17,0.14216157]
["bitfinex","SOLUSD",1767708727354,4.43160642,140.29,140.16,13.16216157]
["bitfinex","SOLUSD",1767708727564,4.43160642,140.29,140.18,0.14216157]
["bitfinex","SOLUSD",1767708727761,0.69940701,140.33,140.21,0.14216157]
["bitfinex","SOLUSD",1767708727955,0.69940701,140.35,140.23,0.14216157]
["bitfinex","SOLUSD",1767708728156,0.69940701,140.35,140.24,0.14216157]
["bitfinex","SOLUSD",1767708728366,13.02,140.4,140.24,0.14216157]
["bitfinex","SOLUSD",1767708728367,0.69940701,140.38,140.27,9.81894407]
["bitfinex","SOLUSD",1767708728566,0.69940701,140.38,140.25,15.14216157]
["bitfinex","SOLUSD",1767708728863,0.69940701,140.38,140.27,0.14216157]
["bitfinex","SOLUSD",1767708729187,24.92742371,140.41,140.32,0.5]
["bitfinex","SOLUSD",1767708729188,7.12199985,140.41,140.32,0.5]
["bitfinex","SOLUSD",1767708729487,15.121951,140.49,140.43,8.35013837]
["bitfinex","SOLUSD",1767708729651,15.121951,140.49,140.35,30.0]
["bitfinex","SOLUSD",1767708729652,7.11845102,140.48,140.42,0.14216157]
["bitfinex","SOLUSD",1767708729855,7.11845102,140.48,140.37,15.0]
["bitfinex","SOLUSD",1767708730053,24.91457858,140.48,140.37,0.14216157]
["bitfinex","SOLUSD",1767708730252,7.11845102,140.48,140.38,0.14216157]
["bitfinex","SOLUSD",1767708730476,32.91731389,140.49,140.38,0.14216157]
["bitfinex","SOLUSD",1767708730477,15.121951,140.49,140.38,0.14216157]
["bitfinex","SOLUSD",1767708730758,40.03493612,140.49,140.37,0.14216157]
["bitfinex","SOLUSD",1767708730963,13.02,140.48,140.31,15.0]
["bitfinex","SOLUSD",1767708731260,0.69940701,140.42,140.28,66.8740948]
["bitfinex","SOLUSD",1767708731471,0.69940701,140.39,140.28,51.8740948]
["bitfinex","SOLUSD",1767708731860,0.69940701,140.41,140.3,12.64247171]
["bitfinex","SOLUSD",1767708732052,0.69940701,140.45,140.35,15.47639564]
["bitfinex","SOLUSD",1767708732258,9.81894407,140.44,140.36,23.35013837]
["bitfinex","SOLUSD",1767708732489,7.11845102,140.48,140.33,30.0]
["bitfinex","SOLUSD",1767708732490,9.81894407,140.39,140.33,30.0]
["bitfinex","SOLUSD",1767708732675,0.69940701,140.42,140.31,0.14216157]
["bitfinex","SOLUSD",1767708732879,0.69940701,140.44,140.33,0.14216157]
["bitfinex","SOLUSD",1767708733070,0.69940701,140.44,140.32,13.02]
["bitfinex","SOLUSD",1767708733387,0.69940701,140.46,140.36,5.51529]
["bitfinex","SOLUSD",1767708733676,0.69940701,140.46,140.37,0.14216157]
["bitfinex","SOLUSD",1767708733882,9.81894407,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1767708734081,0.69940701,140.46,140.4,9.81894407]
["bitfinex","SOLUSD",1767708734279,0.69940701,140.46,140.38,0.14216157]
["bitfinex","SOLUSD",1767708734494,0.69940701,140.4,140.3,15.0]
["bitfinex","SOLUSD",1767708734668,0.69940701,140.42,140.36,9.81894407]
["bitfinex","SOLUSD",1767708734875,0.69940701,140.42,140.34,7.12552768]
["bitfinex","SOLUSD",1767708735196,0.69940701,140.42,140.34,0.14216157]
["bitfinex","SOLUSD",1767708735354,0.69940701,140.44,140.34,15.0]
["bitfinex","SOLUSD",1767708735711,0.69940701,140.47,140.43,9.81894407]
["bitfinex","SOLUSD",1767708735867,15.121951,140.49,140.46,9.81894407]
["bitfinex","SOLUSD",1767708736185,15.121951,140.49,140.43,0.14216157]
["bitfinex","SOLUSD",1767708736382,22.23991655,140.49,140.45,9.81894407]
["bitfinex","SOLUSD",1767708736564,0.69940701,140.48,140.43,9.81894407]
["bitfinex","SOLUSD",1767708736758,0.69940701,140.48,140.38,0.14216157]
["bitfinex","SOLUSD",1767708737180,0.69940701,140.48,140.4,0.14216157]
["bitfinex","SOLUSD",1767708737358,15.121951,140.49,140.45,9.81894407]
["bitfinex","SOLUSD",1767708737565,22.83105371,140.5,140.46,0.14216157]
["bitfinex","SOLUSD",1767708737757,7.81484745,140.54,140.49,9.81894407]
["bitfinex","SOLUSD",1767708737959,0.69940701,140.53,140.46,0.14216157]
["bitfinex","SOLUSD",1767708738160,0.69940701,140.5,140.41,0.14216157]
["bitfinex","SOLUSD",1767708738389,0.69940701,140.5,140.44,9.81894407]
["bitfinex","SOLUSD",1767708738562,0.69940701,140.5,140.41,0.14216157]
["bitfinex","SOLUSD",1767708738764,17.78180623,140.6,140.5,0.84156858]
["bitfinex","SOLUSD",1767708739074,9.81894407,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1767708739258,25.09178447,140.61,140.49,13.0]
["bitfinex","SOLUSD",1767708739457,25.09178447,140.61,140.43,17.80141313]
["bitfinex","SOLUSD",1767708739458,25.09178447,140.61,140.48,0.69940701]
["bitfinex","SOLUSD",1767708739963,25.09178447,140.61,140.49,0.14216157]
["bitfinex","SOLUSD",1767708740190,25.09178447,140.61,140.49,9.81894407]
["bitfinex","SOLUSD",1767708740366,8.35013837,140.57,140.4,0.69940701]
["bitfinex","SOLUSD",1767708740559,13.14216157,140.56,140.42,0.69940701]
["bitfinex","SOLUSD",1767708740786,0.69940701,140.55,140.42,0.69940701]
["bitfinex","SOLUSD",1767708740969,0.69940701,140.51,140.43,0.84156858]
["bitfinex","SOLUSD",1767708741164,9.81894407,140.5,140.44,9.81894407]
["bitfinex","SOLUSD",1767708741363,9.81894407,140.5,140.38,0.69940701]
["bitfinex","SOLUSD",1767708741364,9.81894407,140.47,140.38,0.69940701]
["bitfinex","SOLUSD",1767708741567,9.81894407,140.47,140.41,0.69940701]
["bitfinex","SOLUSD",1767708741786,9.81894407,140.46,140.4,9.81894407]
["bitfinex","SOLUSD",1767708742014,7.81937853,140.45,140.37,0.69940701]
["bitfinex","SOLUSD",1767708742181,0.69940701,140.42,140.33,0.69940701]
["bitfinex","SOLUSD",1767708742498,0.69940701,140.37,140.3,10.51835108]
["bitfinex","SOLUSD",1767708742712,0.69940701,140.37,140.3,0.69940701]
["bitfinex","SOLUSD",1767708742869,9.81894407,140.35,140.28,0.69940701]
["bitfinex","SOLUSD",1767708743071,0.69940701,140.36,140.26,0.69940701]
["bitfinex","SOLUSD",1767708743072,10.51835108,140.33,140.26,0.69940701]
["bitfinex","SOLUSD",1767708743372,9.81894407,140.32,140.23,0.69940701]
["bitfinex","SOLUSD",1767708743606,0.69940701,140.34,140.27,0.69940701]
["bitfinex","SOLUSD",1767708743766,10.51835108,140.34,140.27,0.69940701]
["bitfinex","SOLUSD",1767708743966,0.69940701,140.37,140.29,0.69940701]
["bitfinex","SOLUSD",1767708744194,7.1245369,140.36,140.29,0.69940701]
["bitfinex","SOLUSD",1767708744780,0.69940701,140.35,140.26,0.69940701]
["bitfinex","SOLUSD",1767708745000,10.51835108,140.34,140.26,0.69940701]
["bitfinex","SOLUSD",1767708745183,9.81894407,140.33,140.27,9.81894407]
["bitfinex","SOLUSD",1767708745384,0.69940701,140.31,140.24,0.69940701]
["bitfinex","SOLUSD",1767708745612,10.51835108,140.31,140.25,9.81894407]
["bitfinex","SOLUSD",1767708745913,0.69940701,140.31,140.25,9.81894407]
["bitfinex","SOLUSD",1767708746221,7.8268906,140.31,140.24,0.69940701]
["bitfinex","SOLUSD",1767708746386,0.69940701,140.36,140.28,0.69940701]
["bitfinex","SOLUSD",1767708746793,0.69940701,140.36,140.31,9.81894407]
["bitfinex","SOLUSD",1767708747006,10.51835108,140.35,140.28,0.69940701]
["bitfinex","SOLUSD",1767708747208,0.69940701,140.34,140.28,9.81894407]
["bitfinex","SOLUSD",1767708747507,7.82292887,140.38,140.29,0.69940701]
["bitfinex","SOLUSD",1767708747699,7.82292887,140.38,140.31,0.14216157]
["bitfinex","SOLUSD",1767708747906,7.82292887,140.38,140.33,9.81894407]
["bitfinex","SOLUSD",1767708748097,7.82292887,140.38,140.31,0.14216157]
["bitfinex","SOLUSD",1767708748308,0.69940701,140.37,140.28,0.14216157]
["bitfinex","SOLUSD",1767708748627,10.51835108,140.32,140.24,15.69940701]
["bitfinex","SOLUSD",1767708748807,0.69940701,140.32,140.24,0.69940701]
["bitfinex","SOLUSD",1767708749010,10.51835108,140.31,140.24,0.69940701]
["bitfinex","SOLUSD",1767708749510,0.69940701,140.31,140.24,7.82996035]
["bitfinex","SOLUSD",1767708749806,10.51835108,140.31,140.25,9.81894407]
["bitfinex","SOLUSD",1767708750027,0.69940701,140.31,140.25,0.14216157]
["bitfinex","SOLUSD",1767708750183,31.49271186,140.35,140.28,9.81894407]
["bitfinex","SOLUSD",1767708750384,31.49271186,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1767708750385,0.69940701,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1767708750589,7.82343636,140.37,140.32,9.81894407]
["bitfinex","SOLUSD",1767708750891,0.69940701,140.36,140.29,0.69940701]
["bitfinex","SOLUSD",1767708751518,0.71734668,140.39,140.35,9.81894407]
["bitfinex","SOLUSD",1767708751720,0.71734668,140.39,140.31,0.81736871]
["bitfinex","SOLUSD",1767708751721,0.71734668,140.42,140.34,0.14216157]
["bitfinex","SOLUSD",1767708752016,0.71734668,140.41,140.38,9.81894407]
["bitfinex","SOLUSD",1767708752193,7.83936447,140.41,140.37,9.81894407]
["bitfinex","SOLUSD",1767708752391,0.71734668,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1767708752614,20.81883504,140.43,140.38,9.81894407]
["bitfinex","SOLUSD",1767708752812,0.71734668,140.41,140.34,0.67520714]
["bitfinex","SOLUSD",1767708753502,7.12148836,140.43,140.35,0.81736871]
["bitfinex","SOLUSD",1767708753688,7.83883504,140.43,140.35,0.81736871]
["bitfinex","SOLUSD",1767708753887,0.71734668,140.43,140.37,9.81894407]
["bitfinex","SOLUSD",1767708754090,7.12087417,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708754403,24.92207041,140.44,140.37,0.67520714]
["bitfinex","SOLUSD",1767708754597,9.81894407,140.43,140.37,0.67520714]
["bitfinex","SOLUSD",1767708755014,7.83688734,140.46,140.42,9.81894407]
["bitfinex","SOLUSD",1767708755211,0.71734668,140.46,140.39,7.12292766]
["bitfinex","SOLUSD",1767708755398,0.71734668,140.45,140.39,7.2649448]
["bitfinex","SOLUSD",1767708755596,0.71734668,140.45,140.39,0.14216157]
["bitfinex","SOLUSD",1767708755792,0.71734668,140.45,140.37,7.12398105]
["bitfinex","SOLUSD",1767708755999,0.71734668,140.45,140.4,9.81894407]
["bitfinex","SOLUSD",1767708756207,10.53629075,140.43,140.36,12.98]
["bitfinex","SOLUSD",1767708756408,0.71734668,140.42,140.36,0.14216157]
["bitfinex","SOLUSD",1767708756596,7.83782517,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708757100,7.83782517,140.44,140.36,0.81736871]
["bitfinex","SOLUSD",1767708757302,7.83782517,140.44,140.34,30.79286471]
["bitfinex","SOLUSD",1767708757303,0.71734668,140.45,140.38,0.81736871]
["bitfinex","SOLUSD",1767708757626,7.11987765,140.46,140.38,0.81736871]
["bitfinex","SOLUSD",1767708757798,7.83722433,140.46,140.39,0.67520714]
["bitfinex","SOLUSD",1767708758218,7.83722433,140.46,140.36,0.81736871]
["bitfinex","SOLUSD",1767708758219,0.71734668,140.45,140.36,0.81736871]
["bitfinex","SOLUSD",1767708758409,7.11987765,140.46,140.39,0.67520714]
["bitfinex","SOLUSD",1767708758711,7.11987765,140.46,140.39,9.81894407]
["bitfinex","SOLUSD",1767708758712,0.71734668,140.45,140.39,9.81894407]
["bitfinex","SOLUSD",1767708758914,10.53629075,140.45,140.39,9.81894407]
["bitfinex","SOLUSD",1767708759119,0.71734668,140.49,140.41,0.67520714]
["bitfinex","SOLUSD",1767708759323,0.71734668,140.48,140.43,9.81894407]
["bitfinex","SOLUSD",1767708759515,0.71734668,140.48,140.41,0.67520714]
["bitfinex","SOLUSD",1767708759823,0.71734668,140.44,140.38,0.67520714]
["bitfinex","SOLUSD",1767708760019,0.71734668,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708760204,7.83883934,140.42,140.35,0.67520714]
["bitfinex","SOLUSD",1767708760409,7.83883934,140.42,140.33,0.67520714]
["bitfinex","SOLUSD",1767708760410,9.81894407,140.4,140.33,0.67520714]
["bitfinex","SOLUSD",1767708760606,0.71734668,140.41,140.36,9.81894407]
["bitfinex","SOLUSD",1767708760910,0.71734668,140.43,140.36,0.67520714]
["bitfinex","SOLUSD",1767708761113,0.71734668,140.43,140.4,9.81894407]
["bitfinex","SOLUSD",1767708761309,0.71734668,140.43,140.35,7.79976494]
["bitfinex","SOLUSD",1767708761706,0.71734668,140.43,140.4,9.81894407]
["bitfinex","SOLUSD",1767708761901,0.71734668,140.44,140.4,9.81894407]
["bitfinex","SOLUSD",1767708762096,0.71734668,140.43,140.35,7.1245578]
["bitfinex","SOLUSD",1767708762409,7.83863676,140.43,140.4,9.81894407]
["bitfinex","SOLUSD",1767708762612,7.83863676,140.43,140.35,7.79976494]
["bitfinex","SOLUSD",1767708763009,0.71734668,140.43,140.39,9.81894407]
["bitfinex","SOLUSD",1767708763928,0.71734668,140.43,140.38,9.81894407]
["bitfinex","SOLUSD",1767708764321,0.71734668,140.42,140.36,7.79953617]
["bitfinex","SOLUSD",1767708764505,17.65689017,140.44,140.38,9.81894407]
["bitfinex","SOLUSD",1767708764702,0.71734668,140.44,140.4,9.81894407]
["bitfinex","SOLUSD",1767708764930,0.71734668,140.46,140.41,9.81894407]
["bitfinex","SOLUSD",1767708765217,8.54680181,140.47,140.39,0.67520714]
["bitfinex","SOLUSD",1767708765427,25.48515482,140.47,140.39,0.67520714]
["bitfinex","SOLUSD",1767708765622,15.66621075,140.47,140.4,0.67520714]
["bitfinex","SOLUSD",1767708765812,7.11827965,140.49,140.44,9.81894407]
["bitfinex","SOLUSD",1767708766010,9.81894407,140.48,140.4,0.81736871]
["bitfinex","SOLUSD",1767708766211,9.81894407,140.47,140.4,0.67520714]
["bitfinex","SOLUSD",1767708766514,12.98,140.51,140.43,0.67520714]
["bitfinex","SOLUSD",1767708766708,12.98,140.51,140.42,9.81894407]
["bitfinex","SOLUSD",1767708766911,9.81894407,140.45,140.39,9.81894407]
["bitfinex","SOLUSD",1767708767211,10.53629075,140.44,140.38,0.67520714]
["bitfinex","SOLUSD",1767708767604,10.53629075,140.43,140.36,0.67520714]
["bitfinex","SOLUSD",1767708767923,10.53629075,140.43,140.37,9.81894407]
["bitfinex","SOLUSD",1767708768107,0.71734668,140.43,140.37,9.81894407]
["bitfinex","SOLUSD",1767708768312,8.35013837,140.49,140.36,0.67520714]
["bitfinex","SOLUSD",1767708768313,0.71734668,140.42,140.36,0.67520714]
["bitfinex","SOLUSD",1767708768628,0.71734668,140.41,140.36,9.81894407]
["bitfinex","SOLUSD",1767708768801,10.53629075,140.41,140.36,9.81894407]
["bitfinex","SOLUSD",1767708769121,0.71734668,140.45,140.4,9.81894407]
["bitfinex","SOLUSD",1767708769318,0.71734668,140.45,140.41,10.63166169]
["bitfinex","SOLUSD",1767708769521,12.98,140.46,140.41,10.63166169]
["bitfinex","SOLUSD",1767708769522,7.83546634,140.49,140.42,0.67520714]
["bitfinex","SOLUSD",1767708769712,0.71734668,140.47,140.43,9.81894407]
["bitfinex","SOLUSD",1767708770024,0.71734668,140.45,140.41,10.63166169]
["bitfinex","SOLUSD",1767708770203,0.71734668,140.45,140.41,0.81271762]
["bitfinex","SOLUSD",1767708770607,7.12047849,140.44,140.41,0.81271762]
["bitfinex","SOLUSD",1767708770804,0.71734668,140.43,140.36,0.67520714]
["bitfinex","SOLUSD",1767708771004,0.71734668,140.43,140.37,9.81894407]
["bitfinex","SOLUSD",1767708771005,10.53629075,140.43,140.37,9.81894407]
["bitfinex","SOLUSD",1767708771227,10.53629075,140.43,140.36,0.67520714]
["bitfinex","SOLUSD",1767708771228,0.05265019,140.42,140.36,0.67520714]
["bitfinex","SOLUSD",1767708771405,0.67052869,140.41,140.33,0.67520714]
["bitfinex","SOLUSD",1767708771600,0.099,140.4,140.33,0.67520714]
["bitfinex","SOLUSD",1767708771826,9.91794407,140.4,140.33,0.67520714]
["bitfinex","SOLUSD",1767708772013,0.10465813,140.38,140.3,0.67520714]
["bitfinex","SOLUSD",1767708772222,0.10465813,140.38,140.31,0.67520714]
["bitfinex","SOLUSD",1767708772409,9.9236022,140.38,140.31,0.67520714]
["bitfinex","SOLUSD",1767708772610,9.81894407,140.37,140.31,0.67520714]
["bitfinex","SOLUSD",1767708772919,7.12292549,140.4,140.34,9.81894407]
["bitfinex","SOLUSD",1767708773219,0.6648134,140.39,140.33,0.67520714]
["bitfinex","SOLUSD",1767708773422,7.12292549,140.4,140.35,9.81894407]
["bitfinex","SOLUSD",1767708773643,7.12047849,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708773822,0.67052869,140.45,140.37,0.81736871]
["bitfinex","SOLUSD",1767708773823,0.6648134,140.45,140.37,0.81736871]
["bitfinex","SOLUSD",1767708774130,12.98,140.46,140.39,0.67520714]
["bitfinex","SOLUSD",1767708774426,20.09955197,140.46,140.41,9.81894407]
["bitfinex","SOLUSD",1767708774732,17.60861961,140.47,140.41,10.49415121]
["bitfinex","SOLUSD",1767708774923,7.78967554,140.47,140.41,10.49415121]
["bitfinex","SOLUSD",1767708775127,0.71734668,140.41,140.28,15.0]
["bitfinex","SOLUSD",1767708775309,60.51133023,140.47,140.27,0.67520714]
["bitfinex","SOLUSD",1767708775310,9.81894407,140.4,140.27,0.67520714]
["bitfinex","SOLUSD",1767708775514,12.98,140.39,140.27,0.67520714]
["bitfinex","SOLUSD",1767708775834,18.16908244,140.4,140.27,0.67520714]
["bitfinex","SOLUSD",1767708776132,9.81894407,140.32,140.28,0.67520714]
["bitfinex","SOLUSD",1767708776315,18.16908244,140.4,140.28,0.67520714]
["bitfinex","SOLUSD",1767708776630,18.16908244,140.4,140.22,22.23164766]
["bitfinex","SOLUSD",1767708776631,24.93232653,140.38,140.3,0.66850822]
["bitfinex","SOLUSD",1767708776810,22.79894407,140.37,140.3,0.66850822]
["bitfinex","SOLUSD",1767708777011,37.91232653,140.38,140.31,0.66850822]
["bitfinex","SOLUSD",1767708777205,24.93232653,140.38,140.32,0.66850822]
["bitfinex","SOLUSD",1767708777406,9.81894407,140.37,140.32,0.66850822]
["bitfinex","SOLUSD",1767708777608,38.01132653,140.38,140.3,0.66850822]
["bitfinex","SOLUSD",1767708777934,24.93232653,140.38,140.32,10.48745229]
["bitfinex","SOLUSD",1767708778259,0.10424096,140.35,140.25,0.66850822]
["bitfinex","SOLUSD",1767708778544,0.10424096,140.35,140.24,15.0]
["bitfinex","SOLUSD",1767708778545,16.9439886,140.35,140.26,0.66850822]
["bitfinex","SOLUSD",1767708778707,7.12504453,140.35,140.29,10.48745229]
["bitfinex","SOLUSD",1767708778910,7.12504453,140.35,140.3,0.66850822]
["bitfinex","SOLUSD",1767708779127,7.12504453,140.35,140.3,10.48745229]
["bitfinex","SOLUSD",1767708779320,7.12504453,140.35,140.3,0.66850822]
["bitfinex","SOLUSD",1767708779634,7.12504453,140.35,140.26,0.14216157]
["bitfinex","SOLUSD",1767708779635,7.12504453,140.35,140.31,0.66850822]
["bitfinex","SOLUSD",1767708779935,7.12504453,140.35,140.31,10.48745229]
["bitfinex","SOLUSD",1767708780435,12.98,140.38,140.33,10.48745229]
["bitfinex","SOLUSD",1767708780632,20.10352186,140.38,140.33,10.48745229]
["bitfinex","SOLUSD",1767708780818,7.12312871,140.39,140.35,9.81894407]
["bitfinex","SOLUSD",1767708781019,0.62838915,140.45,140.38,9.81894407]
["bitfinex","SOLUSD",1767708781223,9.81894407,140.43,140.37,0.66850822]
["bitfinex","SOLUSD",1767708781410,22.79894407,140.43,140.37,10.48745229]
["bitfinex","SOLUSD",1767708781611,9.81894407,140.42,140.37,0.66850822]
["bitfinex","SOLUSD",1767708781815,9.81894407,140.42,140.37,10.48745229]
["bitfinex","SOLUSD",1767708782334,22.79894407,140.42,140.37,0.66850822]
["bitfinex","SOLUSD",1767708782545,7.12199985,140.41,140.37,0.66850822]
["bitfinex","SOLUSD",1767708782718,7.12199985,140.41,140.37,10.48745229]
["bitfinex","SOLUSD",1767708782913,7.12199985,140.41,140.37,0.66850822]
["bitfinex","SOLUSD",1767708783343,7.1205243,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708783643,29.91946837,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708784139,29.91946837,140.44,140.38,0.72254397]
["bitfinex","SOLUSD",1767708784340,29.91946837,140.44,140.39,9.81894407]
["bitfinex","SOLUSD",1767708784646,37.90172054,140.44,140.38,9.81894407]
["bitfinex","SOLUSD",1767708784822,47.72066461,140.44,140.38,9.81894407]
["bitfinex","SOLUSD",1767708785020,9.81894407,140.43,140.37,10.54148804]
["bitfinex","SOLUSD",1767708785230,9.81894407,140.4,140.35,0.72254397]
["bitfinex","SOLUSD",1767708785530,9.81894407,140.4,140.35,10.54148804]
["bitfinex","SOLUSD",1767708785715,9.81894407,140.39,140.33,10.54148804]
["bitfinex","SOLUSD",1767708785922,12.98,140.4,140.33,10.54148804]
["bitfinex","SOLUSD",1767708786166,0.6179067,140.41,140.35,9.81894407]
["bitfinex","SOLUSD",1767708786346,0.6179067,140.41,140.36,9.81894407]
["bitfinex","SOLUSD",1767708786644,7.74015255,140.41,140.36,6.02499813]
["bitfinex","SOLUSD",1767708786935,13.76515068,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708787316,7.74015255,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708787516,13.76515068,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708787737,6.02499813,140.4,140.34,6.02499813]
["bitfinex","SOLUSD",1767708787939,6.02499813,140.39,140.33,0.72254397]
["bitfinex","SOLUSD",1767708788124,6.02499813,140.4,140.34,6.02499813]
["bitfinex","SOLUSD",1767708788320,7.12224585,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708788528,7.12224585,140.41,140.37,6.02499813]
["bitfinex","SOLUSD",1767708788717,7.12224585,140.41,140.37,0.72254397]
["bitfinex","SOLUSD",1767708788925,13.14724398,140.41,140.37,0.72254397]
["bitfinex","SOLUSD",1767708789119,13.14724398,140.41,140.3,60.79823147]
["bitfinex","SOLUSD",1767708789120,7.12224585,140.41,140.33,0.86470554]
["bitfinex","SOLUSD",1767708789319,19.00499813,140.41,140.36,0.72254397]
["bitfinex","SOLUSD",1767708789519,6.02499813,140.4,140.34,0.72254397]
["bitfinex","SOLUSD",1767708789714,6.02499813,140.4,140.35,0.72254397]
["bitfinex","SOLUSD",1767708789936,19.00499813,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708790142,6.02499813,140.42,140.37,0.72254397]
["bitfinex","SOLUSD",1767708790348,6.02499813,140.44,140.38,0.72254397]
["bitfinex","SOLUSD",1767708790630,12.98,140.43,140.38,6.7475421]
["bitfinex","SOLUSD",1767708790841,19.00499813,140.44,140.38,6.7475421]
["bitfinex","SOLUSD",1767708791338,19.00499813,140.44,140.39,6.02499813]
["bitfinex","SOLUSD",1767708791537,19.00499813,140.44,140.38,6.7475421]
["bitfinex","SOLUSD",1767708791730,19.00499813,140.44,140.38,0.72254397]
["bitfinex","SOLUSD",1767708791930,6.02499813,140.41,140.36,0.72254397]
["bitfinex","SOLUSD",1767708792145,6.64809338,140.41,140.35,6.02499813]
["bitfinex","SOLUSD",1767708792337,6.64809338,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708792643,26.75052015,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708792843,26.75052015,140.41,140.35,0.72254397]
["bitfinex","SOLUSD",1767708793040,19.62809338,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708793443,26.75018103,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708793675,20.10208765,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708793827,26.12708578,140.41,140.35,6.7475421]
["bitfinex","SOLUSD",1767708794029,26.12708578,140.41,140.36,6.02499813]
["bitfinex","SOLUSD",1767708794251,26.12708578,140.41,140.36,6.7475421]
["bitfinex","SOLUSD",1767708794467,6.02499813,140.42,140.37,0.72254397]
["bitfinex","SOLUSD",1767708794751,26.12580982,140.44,140.38,0.72254397]
["bitfinex","SOLUSD",1767708794956,20.10081169,140.44,140.38,0.72254397]
["bitfinex","SOLUSD",1767708795448,6.02499813,140.42,140.38,0.72254397]
["bitfinex","SOLUSD",1767708795755,6.02499813,140.42,140.36,6.7475421]
["bitfinex","SOLUSD",1767708795932,38.00100793,140.44,140.36,6.7475421]
["bitfinex","SOLUSD",1767708796250,38.00100793,140.44,140.37,0.72254397]
["bitfinex","SOLUSD",1767708796745,6.02499813,140.42,140.37,0.72254397]
["bitfinex","SOLUSD",1767708796952,38.00100793,140.44,140.37,0.72254397]
["bitfinex","SOLUSD",1767708797144,6.02499813,140.42,140.37,0.72254397]
["bitfinex","SOLUSD",1767708797348,6.02499813,140.41,140.37,0.72254397]
["bitfinex","SOLUSD",1767708797728,6.12399813,140.39,140.33,6.7475421]
["bitfinex","SOLUSD",1767708798127,0.099,140.39,140.34,6.02499813]
["bitfinex","SOLUSD",1767708798347,19.00499813,140.4,140.34,6.02499813]
["bitfinex","SOLUSD",1767708798549,19.00499813,140.4,140.34,6.7475421]
["bitfinex","SOLUSD",1767708799053,20.20153265,140.4,140.34,0.72254397]
["bitfinex","SOLUSD",1767708799245,20.20153265,140.4,140.34,6.7475421]
["bitfinex","SOLUSD",1767708799432,20.20153265,140.4,140.34,0.72254397]
["bitfinex","SOLUSD",1767708799636,6.02499813,140.39,140.34,0.72254397]
["bitfinex","SOLUSD",1767708800046,20.20153265,140.4,140.34,0.72254397]
["bitfinex","SOLUSD",1767708800240,6.12923909,140.38,140.32,6.7475421]
["bitfinex","SOLUSD",1767708800451,6.02499813,140.38,140.32,0.72254397]
["bitfinex","SOLUSD",1767708800660,6.02499813,140.37,140.32,6.7475421]
["bitfinex","SOLUSD",1767708801025,12.14853645,140.38,140.32,6.7475421]
["bitfinex","SOLUSD",1767708801233,0.62309525,140.42,140.33,0.72254397]
["bitfinex","SOLUSD",1767708801450,0.62309525,140.42,140.34,6.7475421]
["bitfinex","SOLUSD",1767708801451,6.02499813,140.39,140.34,6.7475421]
["bitfinex","SOLUSD",1767708801648,6.02499813,140.38,140.34,0.72254397]
["bitfinex","SOLUSD",1767708801852,6.02499813,140.37,140.32,0.72254397]
["bitfinex","SOLUSD",1767708802035,6.02499813,140.36,140.32,0.72254397]
["bitfinex","SOLUSD",1767708802732,12.98,140.37,140.32,0.72254397]
["bitfinex","SOLUSD",1767708802943,6.02499813,140.36,140.32,0.72254397]
["bitfinex","SOLUSD",1767708803133,20.10416057,140.37,140.32,0.72254397]
["bitfinex","SOLUSD",1767708803330,6.02499813,140.36,140.32,0.72254397]
["bitfinex","SOLUSD",1767708803942,6.02499813,140.35,140.32,0.72254397]
["bitfinex","SOLUSD",1767708804444,20.10474284,140.36,140.3,0.72254397]
["bitfinex","SOLUSD",1767708804637,6.02499813,140.35,140.3,0.72254397]
["bitfinex","SOLUSD",1767708804835,38.03049716,140.36,140.3,0.72254397]
["bitfinex","SOLUSD",1767708805042,6.02499813,140.34,140.3,0.72254397]
["bitfinex","SOLUSD",1767708805235,38.03049716,140.36,140.3,0.72254397]
["bitfinex","SOLUSD",1767708805448,6.02499813,140.34,140.3,0.72254397]
["bitfinex","SOLUSD",1767708805646,38.03049716,140.36,140.3,0.72254397]
["bitfinex","SOLUSD",1767708805958,6.02499813,140.34,140.3,0.72254397]
["bitfinex","SOLUSD",1767708806271,7.12563184,140.34,140.3,0.72254397]
["bitfinex","SOLUSD",1767708806552,12.98,140.35,140.31,0.72254397]
["bitfinex","SOLUSD",1767708806748,19.00499813,140.35,140.31,0.72254397]
["bitfinex","SOLUSD",1767708806945,19.00499813,140.35,140.29,0.72254397]
["bitfinex","SOLUSD",1767708806946,13.08424096,140.35,140.29,0.72254397]
["bitfinex","SOLUSD",1767708807156,6.02499813,140.33,140.29,0.72254397]
["bitfinex","SOLUSD",1767708807360,13.08424096,140.35,140.29,0.72254397]
["bitfinex","SOLUSD",1767708807557,6.02499813,140.32,140.29,0.72254397]
["bitfinex","SOLUSD",1767708807856,6.02499813,140.31,140.27,0.72254397]
["bitfinex","SOLUSD",1767708808233,6.02499813,140.29,140.24,0.72254397]
["bitfinex","SOLUSD",1767708808453,6.02499813,140.29,140.25,0.72254397]
["bitfinex","SOLUSD",1767708808961,6.02499813,140.28,140.23,0.72254397]
["bitfinex","SOLUSD",1767708809138,6.02499813,140.27,140.22,6.12499813]
["bitfinex","SOLUSD",1767708809332,163.3,140.42,140.39,0.72254397]
["bitfinex","SOLUSD",1767708809562,0.17653442,140.53,140.41,20.99798937]
["bitfinex","SOLUSD",1767708809855,0.17653442,140.53,140.52,6.02499813]
["bitfinex","SOLUSD",1767708810055,6.02499813,140.64,140.52,6.02499813]
["bitfinex","SOLUSD",1767708810258,2.54,140.63,140.53,22.1159183]
["bitfinex","SOLUSD",1767708810447,6.02499813,140.62,140.56,6.02499813]
["bitfinex","SOLUSD",1767708810642,2.54,140.63,140.53,7.1159183]
["bitfinex","SOLUSD",1767708810847,6.02499813,140.61,140.53,7.1159183]
["bitfinex","SOLUSD",1767708811239,6.02499813,140.56,140.48,3.71108642]
["bitfinex","SOLUSD",1767708811449,6.02499813,140.56,140.5,6.02499813]
["bitfinex","SOLUSD",1767708811450,12.98,140.55,140.5,6.02499813]
["bitfinex","SOLUSD",1767708811754,6.69524397,140.56,140.5,6.02499813]
["bitfinex","SOLUSD",1767708811958,12.98,140.54,140.5,6.02499813]
["bitfinex","SOLUSD",1767708812154,0.67024584,140.56,140.48,3.71108642]
["bitfinex","SOLUSD",1767708812332,0.67024584,140.6,140.55,6.02499813]
["bitfinex","SOLUSD",1767708812534,12.98,140.59,140.55,6.02499813]
["bitfinex","SOLUSD",1767708812957,0.67024584,140.62,140.58,6.02499813]
["bitfinex","SOLUSD",1767708813149,0.67024584,140.62,140.6,6.02499813]
["bitfinex","SOLUSD",1767708813351,12.98,140.61,140.6,6.02499813]
["bitfinex","SOLUSD",1767708813561,4.41581666,140.67,140.6,6.02499813]
["bitfinex","SOLUSD",1767708813562,4.41581666,140.67,140.6,12.04999626]
["bitfinex","SOLUSD",1767708813863,0.67024584,140.68,140.6,6.02499813]
["bitfinex","SOLUSD",1767708814158,0.67024584,140.68,140.64,6.02499813]
["bitfinex","SOLUSD",1767708814361,0.17024584,140.68,140.58,0.46574888]
["bitfinex","SOLUSD",1767708814663,12.98,140.68,140.62,0.46574888]
["bitfinex","SOLUSD",1767708814832,7.10530055,140.74,140.62,0.46574888]
["bitfinex","SOLUSD",1767708815034,18.98197623,140.73,140.62,0.46574888]
["bitfinex","SOLUSD",1767708815233,12.98,140.73,140.62,0.46574888]
["bitfinex","SOLUSD",1767708815438,12.98,140.72,140.62,0.46574888]
["bitfinex","SOLUSD",1767708815768,6.00197623,140.73,140.62,0.46574888]
["bitfinex","SOLUSD",1767708815933,12.98,140.71,140.62,0.46574888]
["bitfinex","SOLUSD",1767708816134,7.10732054,140.7,140.62,0.46574888]
["bitfinex","SOLUSD",1767708816360,20.0868498,140.71,140.62,0.46574888]
["bitfinex","SOLUSD",1767708816554,0.67024584,140.69,140.62,0.46574888]
["bitfinex","SOLUSD",1767708816861,7.77554639,140.74,140.62,0.46574888]
["bitfinex","SOLUSD",1767708817161,0.67024584,140.7,140.6,0.46574888]
["bitfinex","SOLUSD",1767708817542,0.67024584,140.66,140.56,0.46574888]
["bitfinex","SOLUSD",1767708817837,13.63024584,140.65,140.56,0.46574888]
["bitfinex","SOLUSD",1767708818053,12.96,140.64,140.56,0.46574888]
["bitfinex","SOLUSD",1767708818366,20.0703872,140.64,140.56,0.46574888]
["bitfinex","SOLUSD",1767708819055,26.07236343,140.64,140.56,0.46574888]
["bitfinex","SOLUSD",1767708819369,6.00197623,140.61,140.52,0.46574888]
["bitfinex","SOLUSD",1767708819755,12.96,140.6,140.53,0.46574888]
["bitfinex","SOLUSD",1767708819972,12.96,140.59,140.54,0.46574888]
["bitfinex","SOLUSD",1767708820339,0.67024584,140.62,140.54,0.46574888]
["bitfinex","SOLUSD",1767708820563,0.67024584,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1767708820746,19.63222207,140.61,140.53,0.46574888]
["bitfinex","SOLUSD",1767708821060,19.63222207,140.6,140.53,0.46574888]
["bitfinex","SOLUSD",1767708821248,0.67024584,140.59,140.5,0.46574888]
["bitfinex","SOLUSD",1767708821443,0.67024584,140.59,140.42,17.80299176]
["bitfinex","SOLUSD",1767708821444,0.67024584,140.56,140.47,0.46574888]
["bitfinex","SOLUSD",1767708821645,6.00197623,140.54,140.47,0.46574888]
["bitfinex","SOLUSD",1767708821947,18.96197623,140.53,140.45,0.46574888]
["bitfinex","SOLUSD",1767708822160,0.67024584,140.57,140.45,0.46574888]
["bitfinex","SOLUSD",1767708822462,12.96,140.56,140.49,0.46574888]
["bitfinex","SOLUSD",1767708822667,13.11595209,140.57,140.49,0.46574888]
["bitfinex","SOLUSD",1767708822864,13.11595209,140.57,140.5,0.14216157]
["bitfinex","SOLUSD",1767708823040,18.96197623,140.56,140.49,0.46574888]
["bitfinex","SOLUSD",1767708823744,18.96197623,140.56,140.47,0.46574888]
["bitfinex","SOLUSD",1767708823745,6.00197623,140.54,140.47,0.46574888]
["bitfinex","SOLUSD",1767708823943,0.67024584,140.55,140.47,0.46574888]
["bitfinex","SOLUSD",1767708824363,13.78754975,140.55,140.47,0.46574888]
["bitfinex","SOLUSD",1767708824864,13.78754975,140.55,140.48,0.60791045]
["bitfinex","SOLUSD",1767708824865,7.78557352,140.55,140.48,0.60791045]
["bitfinex","SOLUSD",1767708825164,7.78557352,140.55,140.45,0.46574888]
["bitfinex","SOLUSD",1767708825165,6.67222207,140.53,140.45,0.46574888]
["bitfinex","SOLUSD",1767708825461,12.96,140.52,140.45,0.46574888]
["bitfinex","SOLUSD",1767708826059,6.00197623,140.53,140.45,0.46574888]
["bitfinex","SOLUSD",1767708826246,7.11693117,140.51,140.45,0.46574888]
["bitfinex","SOLUSD",1767708827238,20.07651687,140.52,140.45,0.46574888]
["bitfinex","SOLUSD",1767708827856,26.74873894,140.52,140.45,0.46574888]
["bitfinex","SOLUSD",1767708828386,0.67024584,140.59,140.45,26.86206432]
["bitfinex","SOLUSD",1767708828546,12.96,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1767708829287,12.96,140.57,140.47,0.14216157]
["bitfinex","SOLUSD",1767708829288,6.67222207,140.54,140.47,0.14216157]
["bitfinex","SOLUSD",1767708829491,6.67222207,140.54,140.44,15.0]
["bitfinex","SOLUSD",1767708829778,0.67024584,140.52,140.44,22.1204346]
["bitfinex","SOLUSD",1767708829949,12.96,140.51,140.44,15.0]
["bitfinex","SOLUSD",1767708830343,12.96,140.51,140.44,22.12021349]
["bitfinex","SOLUSD",1767708830972,13.11800749,140.53,140.47,0.14216157]
["bitfinex","SOLUSD",1767708830973,12.96,140.53,140.47,0.14216157]
["bitfinex","SOLUSD",1767708831268,0.67024584,140.55,140.49,0.14216157]
["bitfinex","SOLUSD",1767708831575,0.67024584,140.61,140.49,15.14216157]
["bitfinex","SOLUSD",1767708831773,0.67024584,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1767708831943,13.63024584,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1767708832362,12.96,140.59,140.53,7.25786236]
["bitfinex","SOLUSD",1767708832953,13.63024584,140.59,140.51,7.25867983]
["bitfinex","SOLUSD",1767708833464,0.67024584,140.58,140.51,0.14216157]
["bitfinex","SOLUSD",1767708834043,0.67024584,140.58,140.51,7.25894276]
["bitfinex","SOLUSD",1767708834248,0.67024584,140.58,140.51,0.14216157]
["bitfinex","SOLUSD",1767708834474,13.63024584,140.57,140.52,7.11638331]
["bitfinex","SOLUSD",1767708834675,0.67024584,140.56,140.49,0.14216157]
["bitfinex","SOLUSD",1767708834852,0.67024584,140.56,140.5,7.11743141]
["bitfinex","SOLUSD",1767708835059,0.67024584,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1767708835247,0.67024584,140.56,140.51,7.25909265]
["bitfinex","SOLUSD",1767708835451,13.29663519,140.56,140.51,7.25909265]
["bitfinex","SOLUSD",1767708835783,13.29663519,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1767708835989,0.33663519,140.56,140.51,7.25906424]
["bitfinex","SOLUSD",1767708836272,13.29663519,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1767708837065,13.29663519,140.56,140.51,7.25898105]
["bitfinex","SOLUSD",1767708837265,13.29663519,140.56,140.5,0.14216157]
["bitfinex","SOLUSD",1767708838348,0.33663519,140.56,140.5,0.14216157]
["bitfinex","SOLUSD",1767708838569,12.96,140.55,140.49,0.33361065]
["bitfinex","SOLUSD",1767708838781,0.6642988,140.54,140.47,1.04550642]
["bitfinex","SOLUSD",1767708839082,7.11461735,140.56,140.47,0.69455905]
["bitfinex","SOLUSD",1767708839284,12.96,140.55,140.47,0.69455905]
["bitfinex","SOLUSD",1767708839890,12.96,140.55,140.48,0.69455905]
["bitfinex","SOLUSD",1767708840179,12.96,140.55,140.49,0.83672062]
["bitfinex","SOLUSD",1767708840354,6.00197623,140.57,140.49,0.83672062]
["bitfinex","SOLUSD",1767708840558,12.96,140.56,140.49,0.83672062]
["bitfinex","SOLUSD",1767708840881,0.6642988,140.55,140.48,0.83672062]
["bitfinex","SOLUSD",1767708841260,12.96,140.54,140.48,0.83672062]
["bitfinex","SOLUSD",1767708841579,12.96,140.54,140.5,0.14216157]
["bitfinex","SOLUSD",1767708841886,12.96,140.54,140.49,7.78299979]
["bitfinex","SOLUSD",1767708841887,12.96,140.54,140.49,0.66506814]
["bitfinex","SOLUSD",1767708842265,0.70137583,140.53,140.47,0.66506814]
["bitfinex","SOLUSD",1767708842498,0.70137583,140.55,140.47,0.66506814]
["bitfinex","SOLUSD",1767708842688,12.96,140.54,140.48,0.66506814]
["bitfinex","SOLUSD",1767708842891,12.96,140.53,140.48,0.66506814]
["bitfinex","SOLUSD",1767708844014,0.70137583,140.57,140.5,0.66506814]
["bitfinex","SOLUSD",1767708844511,0.70137583,140.6,140.53,0.66506814]
["bitfinex","SOLUSD",1767708844714,7.81223411,140.63,140.55,0.66506814]
["bitfinex","SOLUSD",1767708844880,7.81223411,140.63,140.52,22.25809773]
["bitfinex","SOLUSD",1767708844881,0.70137583,140.65,140.58,0.66506814]
["bitfinex","SOLUSD",1767708846112,13.66137583,140.64,140.58,0.66506814]
["bitfinex","SOLUSD",1767708846984,0.70137583,140.67,140.59,0.66506814]
["bitfinex","SOLUSD",1767708847197,12.96,140.66,140.59,0.66506814]
["bitfinex","SOLUSD",1767708847689,13.66137583,140.66,140.59,0.66506814]
["bitfinex","SOLUSD",1767708847904,0.70137583,140.68,140.61,0.66506814]
["bitfinex","SOLUSD",1767708848207,12.96,140.69,140.63,0.66506814]
["bitfinex","SOLUSD",1767708848506,16.86433749,140.7,140.63,0.66506814]
["bitfinex","SOLUSD",1767708848725,0.70137583,140.71,140.63,0.66506814]
["bitfinex","SOLUSD",1767708849500,10.45838997,140.7,140.63,0.66506814]
["bitfinex","SOLUSD",1767708849693,0.70137583,140.69,140.63,0.66506814]
["bitfinex","SOLUSD",1767708849909,7.8107175,140.66,140.59,0.66506814]
["bitfinex","SOLUSD",1767708850296,0.70137583,140.66,140.6,0.66506814]
["bitfinex","SOLUSD",1767708850894,0.70137583,140.66,140.57,0.66506814]
["bitfinex","SOLUSD",1767708850895,0.70137583,140.63,140.57,0.66506814]
["bitfinex","SOLUSD",1767708851099,0.70137583,140.62,140.54,0.66506814]
["bitfinex","SOLUSD",1767708851906,7.81280301,140.62,140.55,0.66506814]
["bitfinex","SOLUSD",1767708852104,12.96,140.63,140.55,15.66506814]
["bitfinex","SOLUSD",1767708852428,23.41838997,140.66,140.58,0.66506814]
["bitfinex","SOLUSD",1767708852789,0.70137583,140.65,140.58,0.66506814]
["bitfinex","SOLUSD",1767708853295,0.70137583,140.65,140.57,0.14216157]
["bitfinex","SOLUSD",1767708854105,0.70137583,140.64,140.57,0.14216157]
["bitfinex","SOLUSD",1767708854297,0.70137583,140.64,140.57,7.2558946]
["bitfinex","SOLUSD",1767708854499,0.70137583,140.62,140.55,0.66506814]
["bitfinex","SOLUSD",1767708854701,0.70137583,140.62,140.53,15.0]
["bitfinex","SOLUSD",1767708854702,0.70137583,140.62,140.53,15.66506814]
["bitfinex","SOLUSD",1767708854901,0.70137583,140.61,140.53,15.66506814]
["bitfinex","SOLUSD",1767708855308,0.70137583,140.61,140.54,0.66506814]
["bitfinex","SOLUSD",1767708855510,0.70137583,140.59,140.52,0.66506814]
["bitfinex","SOLUSD",1767708856120,0.70137583,140.57,140.5,7.78240968]
["bitfinex","SOLUSD",1767708856423,0.70137583,140.57,140.5,0.66506814]
["bitfinex","SOLUSD",1767708856719,9.75701414,140.57,140.48,0.66506814]
["bitfinex","SOLUSD",1767708856917,9.75701414,140.57,140.49,0.66506814]
["bitfinex","SOLUSD",1767708857101,9.75701414,140.56,140.49,0.66506814]
["bitfinex","SOLUSD",1767708857296,23.1647568,140.58,140.49,0.66506814]
["bitfinex","SOLUSD",1767708857609,12.96,140.57,140.49,0.66506814]
["bitfinex","SOLUSD",1767708857810,9.75701414,140.56,140.49,0.66506814]
["bitfinex","SOLUSD",1767708858123,12.96,140.56,140.49,0.66506814]
["bitfinex","SOLUSD",1767708858322,21.32,140.63,140.49,0.66506814]
["bitfinex","SOLUSD",1767708858499,0.70137583,140.67,140.54,0.66506814]
["bitfinex","SOLUSD",1767708858821,0.5933455,140.63,140.55,0.80722971]
["bitfinex","SOLUSD",1767708859409,7.70431672,140.63,140.55,7.92206634]
["bitfinex","SOLUSD",1767708859615,7.70431672,140.63,140.56,0.66506814]
["bitfinex","SOLUSD",1767708860428,7.70431672,140.63,140.54,0.66506814]
["bitfinex","SOLUSD",1767708860429,0.70029552,140.62,140.54,0.66506814]
["bitfinex","SOLUSD",1767708860601,0.594415,140.61,140.54,0.66506814]
["bitfinex","SOLUSD",1767708861101,13.554415,140.61,140.54,0.66506814]
["bitfinex","SOLUSD",1767708861602,0.69923672,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1767708862021,34.64324849,140.64,140.54,7.11519985]
["bitfinex","SOLUSD",1767708862405,16.86736681,140.64,140.53,7.11573789]
["bitfinex","SOLUSD",1767708862718,7.11035267,140.64,140.53,7.9229676]
["bitfinex","SOLUSD",1767708863023,9.75701414,140.63,140.53,7.9229676]
["bitfinex","SOLUSD",1767708863245,3.69655016,140.76,140.59,0.66506814]
["bitfinex","SOLUSD",1767708863519,7.10479573,140.75,140.64,0.14216157]
["bitfinex","SOLUSD",1767708863815,9.75701414,140.71,140.64,0.80722971]
["bitfinex","SOLUSD",1767708864022,13.06298453,140.7,140.62,0.66506814]
["bitfinex","SOLUSD",1767708864198,7.10479573,140.75,140.64,0.80722971]
["bitfinex","SOLUSD",1767708864397,0.10298453,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1767708865197,12.96,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1767708865620,12.96,140.72,140.61,35.55701803]
["bitfinex","SOLUSD",1767708865621,9.75701414,140.67,140.6,0.30975955]
["bitfinex","SOLUSD",1767708865798,13.361478,140.66,140.53,0.66506814]
["bitfinex","SOLUSD",1767708865997,9.75701414,140.6,140.5,0.66506814]
["bitfinex","SOLUSD",1767708866198,34.681478,140.66,140.5,0.66506814]
["bitfinex","SOLUSD",1767708866199,9.75701414,140.58,140.5,0.66506814]
["bitfinex","SOLUSD",1767708866417,22.71701414,140.59,140.5,0.66506814]
["bitfinex","SOLUSD",1767708866610,12.96,140.59,140.44,0.66506814]
["bitfinex","SOLUSD",1767708866797,9.75701414,140.57,140.46,0.66506814]
["bitfinex","SOLUSD",1767708866994,12.96,140.56,140.46,0.66506814]
["bitfinex","SOLUSD",1767708867415,12.96,140.56,140.47,0.80722971]
["bitfinex","SOLUSD",1767708867726,7.11490572,140.55,140.47,0.66506814]
["bitfinex","SOLUSD",1767708867901,7.11490572,140.55,140.47,7.78397523]
["bitfinex","SOLUSD",1767708868103,7.11490572,140.55,140.48,0.66506814]
["bitfinex","SOLUSD",1767708868304,12.96,140.54,140.48,0.66506814]
["bitfinex","SOLUSD",1767708868625,9.75701414,140.5,140.45,0.66506814]
["bitfinex","SOLUSD",1767708868828,60.47669866,140.55,140.45,0.66506814]
["bitfinex","SOLUSD",1767708868829,9.75701414,140.48,140.45,0.66506814]
["bitfinex","SOLUSD",1767708869127,22.71701414,140.48,140.42,0.76506814]
["bitfinex","SOLUSD",1767708869302,9.75701414,140.47,140.42,0.76506814]
["bitfinex","SOLUSD",1767708869709,12.96,140.46,140.42,0.76506814]
["bitfinex","SOLUSD",1767708869910,12.96,140.46,140.42,0.1]
["bitfinex","SOLUSD",1767708870121,16.87605398,140.47,140.42,0.1]
["bitfinex","SOLUSD",1767708870422,29.83605398,140.47,140.42,0.1]
["bitfinex","SOLUSD",1767708870615,7.11854585,140.48,140.42,0.76506814]
["bitfinex","SOLUSD",1767708870816,12.96,140.47,140.42,0.76506814]
["bitfinex","SOLUSD",1767708870999,7.11854585,140.48,140.42,0.76506814]
["bitfinex","SOLUSD",1767708871213,9.75701414,140.46,140.42,0.76506814]
["bitfinex","SOLUSD",1767708871914,16.87673485,140.46,140.42,0.76506814]
["bitfinex","SOLUSD",1767708872405,9.75701414,140.45,140.42,0.1]
["bitfinex","SOLUSD",1767708872616,0.12867994,140.51,140.43,0.69240185]
["bitfinex","SOLUSD",1767708873009,10.46702427,140.5,140.43,0.69240185]
["bitfinex","SOLUSD",1767708873213,0.71001013,140.5,140.43,0.69240185]
["bitfinex","SOLUSD",1767708873611,0.71001013,140.53,140.45,0.69240185]
["bitfinex","SOLUSD",1767708873923,0.71001013,140.52,140.45,0.69240185]
["bitfinex","SOLUSD",1767708874831,0.71001013,140.52,140.45,7.81219647]
["bitfinex","SOLUSD",1767708875025,13.67001013,140.52,140.45,0.69240185]
["bitfinex","SOLUSD",1767708875413,0.71001013,140.52,140.45,0.69240185]
["bitfinex","SOLUSD",1767708875618,0.71001013,140.56,140.5,0.83456342]
["bitfinex","SOLUSD",1767708876014,0.71001013,140.54,140.48,0.69240185]
["bitfinex","SOLUSD",1767708876209,0.71001013,140.54,140.42,0.1]
["bitfinex","SOLUSD",1767708876210,0.71001013,140.54,140.46,0.69240185]
["bitfinex","SOLUSD",1767708876411,13.67001013,140.54,140.46,0.69240185]
["bitfinex","SOLUSD",1767708876815,0.71001013,140.59,140.53,0.69240185]
["bitfinex","SOLUSD",1767708877636,0.71001013,140.58,140.51,0.83456342]
["bitfinex","SOLUSD",1767708878011,0.71001013,140.58,140.52,0.69240185]
["bitfinex","SOLUSD",1767708880531,0.71001013,140.64,140.57,0.69240185]
["bitfinex","SOLUSD",1767708880825,0.71001013,140.64,140.53,13.10216157]
["bitfinex","SOLUSD",1767708880826,0.98449999,140.71,140.6,0.14216157]
["bitfinex","SOLUSD",1767708881028,9.75701414,140.69,140.6,0.83456342]
["bitfinex","SOLUSD",1767708881238,22.71701414,140.69,140.6,0.69240185]
["bitfinex","SOLUSD",1767708881407,12.96,140.69,140.6,0.69240185]
["bitfinex","SOLUSD",1767708881608,9.75701414,140.68,140.6,0.69240185]
["bitfinex","SOLUSD",1767708882528,37.83841328,140.69,140.6,0.69240185]
["bitfinex","SOLUSD",1767708882834,0.71001013,140.67,140.6,0.69240185]
["bitfinex","SOLUSD",1767708883213,0.71001013,140.66,140.6,0.69240185]
["bitfinex","SOLUSD",1767708883819,7.10984713,140.65,140.6,0.69240185]
["bitfinex","SOLUSD",1767708884014,7.81951392,140.66,140.6,0.69240185]
["bitfinex","SOLUSD",1767708884634,0.71001013,140.65,140.6,0.69240185]
["bitfinex","SOLUSD",1767708885510,0.71001013,140.69,140.61,0.69240185]
["bitfinex","SOLUSD",1767708885716,0.71001013,140.69,140.63,0.69240185]
["bitfinex","SOLUSD",1767708887235,7.81788324,140.69,140.63,0.69240185]
["bitfinex","SOLUSD",1767708887734,0.71001013,140.69,140.63,0.69240185]
["bitfinex","SOLUSD",1767708887939,7.30746601,140.7,140.65,0.69240185]
["bitfinex","SOLUSD",1767708887940,0.2,140.7,140.65,0.69240185]
["bitfinex","SOLUSD",1767708888146,0.71001013,140.7,140.65,0.69240185]
["bitfinex","SOLUSD",1767708888315,7.10683139,140.71,140.64,7.11004319]
["bitfinex","SOLUSD",1767708888516,12.96,140.73,140.65,0.69240185]
["bitfinex","SOLUSD",1767708888517,7.10645582,140.72,140.65,0.69240185]
["bitfinex","SOLUSD",1767708889633,7.10597453,140.73,140.65,7.8021836]
["bitfinex","SOLUSD",1767708889831,20.06597453,140.73,140.66,0.69240185]
["bitfinex","SOLUSD",1767708890016,9.75701414,140.75,140.67,0.83456342]
["bitfinex","SOLUSD",1767708890436,10.46702427,140.75,140.67,0.69240185]
["bitfinex","SOLUSD",1767708890622,9.90053405,140.74,140.67,0.69240185]
["bitfinex","SOLUSD",1767708891522,0.14351991,140.74,140.67,0.69240185]
["bitfinex","SOLUSD",1767708891929,17.57180685,140.76,140.68,0.69240185]
["bitfinex","SOLUSD",1767708892919,7.81479271,140.76,140.68,0.69240185]
["bitfinex","SOLUSD",1767708893321,17.57180685,140.76,140.69,0.69240185]
["bitfinex","SOLUSD",1767708893528,7.81479271,140.76,140.69,0.69240185]
["bitfinex","SOLUSD",1767708895169,20.06414016,140.77,140.69,0.69240185]
["bitfinex","SOLUSD",1767708895319,20.20766007,140.77,140.69,0.69240185]
["bitfinex","SOLUSD",1767708895515,29.96467421,140.77,140.69,0.69240185]
["bitfinex","SOLUSD",1767708895738,9.75701414,140.76,140.69,0.69240185]
["bitfinex","SOLUSD",1767708896044,0.14351991,140.79,140.73,0.69240185]
["bitfinex","SOLUSD",1767708896547,17.53506816,140.81,140.73,0.5704082]
["bitfinex","SOLUSD",1767708896746,7.77805402,140.81,140.73,0.5704082]
["bitfinex","SOLUSD",1767708896939,11.52218062,140.82,140.71,0.14216157]
["bitfinex","SOLUSD",1767708897141,11.81986145,140.82,140.71,0.14216157]
["bitfinex","SOLUSD",1767708897450,0.67249963,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1767708897647,7.10127139,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1767708897820,16.85828553,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1767708898023,25.15211228,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1767708898224,7.39912079,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1767708898452,9.75701414,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1767708898628,7.39912079,140.82,140.74,0.69768548]
["bitfinex","SOLUSD",1767708898948,10.42951377,140.81,140.74,0.69768548]
["bitfinex","SOLUSD",1767708899321,17.16071588,140.8,140.74,0.69768548]
["bitfinex","SOLUSD",1767708899521,0.66878892,140.79,140.74,0.69768548]
["bitfinex","SOLUSD",1767708899721,0.05444587,140.85,140.74,0.69768548]
["bitfinex","SOLUSD",1767708899722,7.77376365,140.82,140.74,0.69768548]
["bitfinex","SOLUSD",1767708900134,9.75701414,140.8,140.74,0.69768548]
["bitfinex","SOLUSD",1767708900347,10.42580306,140.8,140.74,0.69768548]
["bitfinex","SOLUSD",1767708900842,0.66515206,140.78,140.72,0.69768548]
["bitfinex","SOLUSD",1767708901340,0.25934613,140.83,140.73,0.69070132]
["bitfinex","SOLUSD",1767708901646,0.05444587,140.85,140.72,7.10625455]
["bitfinex","SOLUSD",1767708901647,0.71045098,140.82,140.76,0.14216157]
["bitfinex","SOLUSD",1767708901946,10.02087132,140.81,140.75,0.69070132]
["bitfinex","SOLUSD",1767708902246,22.69701414,140.82,140.75,0.69070132]
["bitfinex","SOLUSD",1767708902636,9.75701414,140.81,140.75,0.69070132]
["bitfinex","SOLUSD",1767708902833,9.75701414,140.8,140.75,0.69070132]
["bitfinex","SOLUSD",1767708903147,0.26385718,140.8,140.73,0.69070132]
["bitfinex","SOLUSD",1767708903327,7.3662753,140.8,140.73,0.69070132]
["bitfinex","SOLUSD",1767708903731,0.313792,140.85,140.74,0.83286289]
["bitfinex","SOLUSD",1767708904254,0.7150076,141.02,140.94,0.14216157]
["bitfinex","SOLUSD",1767708904422,35.86761452,141.11,140.87,15.0]
["bitfinex","SOLUSD",1767708904423,10.47202174,141.0,140.96,3.67164641]
["bitfinex","SOLUSD",1767708904628,0.7150076,140.99,140.96,3.61164641]
["bitfinex","SOLUSD",1767708904828,0.7150076,140.98,140.89,0.69070132]
["bitfinex","SOLUSD",1767708905024,0.7150076,140.99,140.83,0.69070132]
["bitfinex","SOLUSD",1767708905240,0.11489301,140.92,140.85,0.69070132]
["bitfinex","SOLUSD",1767708905546,0.69718361,140.89,140.8,0.69070132]
["bitfinex","SOLUSD",1767708905748,9.75701414,140.9,140.84,0.69070132]
["bitfinex","SOLUSD",1767708905930,9.75701414,140.88,140.82,0.69070132]
["bitfinex","SOLUSD",1767708906267,0.2,140.97,140.77,0.69070132]
["bitfinex","SOLUSD",1767708906447,31.07701414,140.9,140.75,0.69070132]
["bitfinex","SOLUSD",1767708906650,34.26,140.89,140.75,0.69070132]
["bitfinex","SOLUSD",1767708906834,12.94,140.88,140.75,0.69070132]
["bitfinex","SOLUSD",1767708907144,12.94,140.87,140.76,0.69070132]
["bitfinex","SOLUSD",1767708907347,5.99118998,140.8,140.76,0.69070132]
["bitfinex","SOLUSD",1767708907524,24.84736616,140.86,140.76,0.69070132]
["bitfinex","SOLUSD",1767708907728,5.99118998,140.81,140.76,0.69070132]
["bitfinex","SOLUSD",1767708907930,5.99118998,140.78,140.76,0.69070132]
["bitfinex","SOLUSD",1767708908151,5.99118998,140.77,140.66,0.69070132]
["bitfinex","SOLUSD",1767708908455,24.84736616,140.86,140.72,0.69070132]
["bitfinex","SOLUSD",1767708908638,7.09924747,140.86,140.75,0.69070132]
["bitfinex","SOLUSD",1767708908838,7.09924747,140.86,140.77,0.69070132]
["bitfinex","SOLUSD",1767708909045,13.09043745,140.86,140.77,0.69070132]
["bitfinex","SOLUSD",1767708909356,5.99118998,140.83,140.79,0.69070132]
["bitfinex","SOLUSD",1767708909536,5.99118998,140.84,140.79,0.69070132]
["bitfinex","SOLUSD",1767708909735,5.99118998,140.81,140.74,0.69070132]
["bitfinex","SOLUSD",1767708909935,24.84503363,140.88,140.74,0.69070132]
["bitfinex","SOLUSD",1767708909936,5.99118998,140.8,140.74,0.69070132]
["bitfinex","SOLUSD",1767708910148,5.99118998,140.79,140.74,0.69070132]
["bitfinex","SOLUSD",1767708910457,12.94,140.85,140.74,0.69070132]
["bitfinex","SOLUSD",1767708910837,5.99118998,140.8,140.74,0.69070132]
["bitfinex","SOLUSD",1767708911063,5.99118998,140.79,140.74,0.69070132]
["bitfinex","SOLUSD",1767708911259,12.94,140.85,140.74,0.69070132]
["bitfinex","SOLUSD",1767708911468,5.99118998,140.79,140.74,0.69070132]
["bitfinex","SOLUSD",1767708911767,5.99118998,140.78,140.74,0.69070132]
["bitfinex","SOLUSD",1767708911932,5.99118998,140.76,140.66,0.69070132]
["bitfinex","SOLUSD",1767708912133,24.84560232,140.87,140.69,0.69070132]
["bitfinex","SOLUSD",1767708912434,24.84560232,140.87,140.79,0.69070132]
["bitfinex","SOLUSD",1767708912648,5.99118998,140.83,140.79,0.69070132]
["bitfinex","SOLUSD",1767708912954,24.84560232,140.87,140.77,0.83286289]
["bitfinex","SOLUSD",1767708913132,5.99118998,140.81,140.77,0.69070132]
["bitfinex","SOLUSD",1767708913334,24.84913027,140.85,140.77,0.69070132]
["bitfinex","SOLUSD",1767708913542,5.99118998,140.81,140.77,0.69070132]
["bitfinex","SOLUSD",1767708913739,7.0997515,140.85,140.76,7.79497841]
["bitfinex","SOLUSD",1767708913943,5.99118998,140.84,140.78,0.69070132]
["bitfinex","SOLUSD",1767708914144,7.09937141,140.86,140.78,0.69070132]
["bitfinex","SOLUSD",1767708914359,5.99118998,140.85,140.78,0.69070132]
["bitfinex","SOLUSD",1767708914560,7.09937141,140.86,140.78,0.69070132]
["bitfinex","SOLUSD",1767708914775,7.09823963,140.88,140.8,0.69070132]
["bitfinex","SOLUSD",1767708915070,5.99118998,140.88,140.82,0.69070132]
["bitfinex","SOLUSD",1767708915271,13.08896617,140.89,140.82,0.69070132]
["bitfinex","SOLUSD",1767708915442,7.09777619,140.89,140.82,0.69070132]
["bitfinex","SOLUSD",1767708915860,7.09723537,140.9,140.82,7.79187552]
["bitfinex","SOLUSD",1767708916165,13.0854011,140.96,140.85,0.83286289]
["bitfinex","SOLUSD",1767708916378,30.67061002,141.0,140.87,0.83286289]
["bitfinex","SOLUSD",1767708916662,6.19118998,140.97,140.87,0.83286289]
["bitfinex","SOLUSD",1767708917035,0.2,140.97,140.87,0.83286289]
["bitfinex","SOLUSD",1767708917441,5.99118998,140.93,140.87,0.83286289]
["bitfinex","SOLUSD",1767708917653,3.92293125,140.93,140.89,0.69070132]
["bitfinex","SOLUSD",1767708917845,37.9680891,140.97,140.89,0.69070132]
["bitfinex","SOLUSD",1767708918155,5.99118998,140.9,140.87,0.69070132]
["bitfinex","SOLUSD",1767708918344,25.0280891,140.97,140.87,0.69070132]
["bitfinex","SOLUSD",1767708918543,12.94,140.94,140.87,0.69070132]
["bitfinex","SOLUSD",1767708918768,12.94,140.94,140.85,0.69070132]
["bitfinex","SOLUSD",1767708919143,5.99118998,140.89,140.85,0.69070132]
["bitfinex","SOLUSD",1767708919353,12.94,140.94,140.85,0.69070132]
["bitfinex","SOLUSD",1767708919640,7.09579272,140.93,140.88,0.69070132]
["bitfinex","SOLUSD",1767708919839,7.09421112,140.96,140.88,0.69070132]
["bitfinex","SOLUSD",1767708920048,7.09421112,140.96,140.87,0.14216157]
["bitfinex","SOLUSD",1767708920049,7.09421112,140.96,140.87,0.69070132]
["bitfinex","SOLUSD",1767708920458,24.82973892,140.96,140.87,0.69070132]
["bitfinex","SOLUSD",1767708920656,5.99118998,140.9,140.87,0.69070132]
["bitfinex","SOLUSD",1767708920862,3.15079881,140.9,140.87,0.69070132]
["bitfinex","SOLUSD",1767708921241,5.99118998,140.91,140.87,0.69070132]
["bitfinex","SOLUSD",1767708921864,20.03581931,140.93,140.87,0.69070132]
["bitfinex","SOLUSD",1767708922045,12.94,140.93,140.87,0.69070132]
["bitfinex","SOLUSD",1767708922251,18.93118998,140.93,140.87,0.69070132]
["bitfinex","SOLUSD",1767708922454,5.99118998,140.92,140.87,0.69070132]
["bitfinex","SOLUSD",1767708922975,5.99118998,140.93,140.87,0.69070132]
["bitfinex","SOLUSD",1767708923468,5.99118998,140.96,140.89,0.69070132]
["bitfinex","SOLUSD",1767708923642,0.2,140.97,140.92,0.69070132]
["bitfinex","SOLUSD",1767708923847,6.19118998,140.97,140.92,0.69070132]
["bitfinex","SOLUSD",1767708924071,0.2,140.97,140.94,0.69070132]
["bitfinex","SOLUSD",1767708924692,20.03123323,141.02,140.96,0.69070132]
["bitfinex","SOLUSD",1767708924841,5.99118998,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1767708925060,5.99118998,141.0,140.94,0.69070132]
["bitfinex","SOLUSD",1767708925260,5.99118998,141.02,140.95,0.69070132]
["bitfinex","SOLUSD",1767708925485,5.99118998,141.02,140.97,0.69070132]
["bitfinex","SOLUSD",1767708926280,7.09076176,141.03,140.97,0.69070132]
["bitfinex","SOLUSD",1767708926482,20.22054007,141.04,140.97,0.69070132]
["bitfinex","SOLUSD",1767708926682,17.72310021,141.06,140.98,0.69070132]
["bitfinex","SOLUSD",1767708926683,7.08935017,141.06,140.98,0.69070132]
["bitfinex","SOLUSD",1767708926877,7.08817692,141.08,140.98,0.69070132]
["bitfinex","SOLUSD",1767708927186,24.8087268,141.08,140.98,0.69070132]
["bitfinex","SOLUSD",1767708927369,5.99118998,141.04,140.98,0.69070132]
["bitfinex","SOLUSD",1767708927564,24.81213667,141.06,140.98,0.69070132]
["bitfinex","SOLUSD",1767708927762,5.99118998,141.03,140.98,0.69070132]
["bitfinex","SOLUSD",1767708927986,5.99118998,141.02,140.98,0.69070132]
["bitfinex","SOLUSD",1767708928389,12.92,141.05,140.96,0.69070132]
["bitfinex","SOLUSD",1767708928390,12.92,141.03,140.96,0.69070132]
["bitfinex","SOLUSD",1767708928589,5.99118998,141.0,140.96,0.69070132]
["bitfinex","SOLUSD",1767708928765,5.99118998,141.01,140.96,0.69070132]
["bitfinex","SOLUSD",1767708929086,0.10223132,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1767708929289,0.10223132,141.04,140.97,0.69070132]
["bitfinex","SOLUSD",1767708929674,5.99118998,141.02,140.97,0.69070132]
["bitfinex","SOLUSD",1767708929876,7.08934285,141.06,140.99,0.69070132]
["bitfinex","SOLUSD",1767708930190,5.99118998,141.06,140.98,0.69070132]
["bitfinex","SOLUSD",1767708930368,5.99118998,141.05,140.98,0.69070132]
["bitfinex","SOLUSD",1767708930561,0.2099924,141.08,140.98,0.69070132]
["bitfinex","SOLUSD",1767708930766,7.08574431,141.13,141.03,0.69070132]
["bitfinex","SOLUSD",1767708930988,7.08574431,141.13,141.05,0.69070132]
["bitfinex","SOLUSD",1767708930989,5.99118998,141.11,141.05,0.69070132]
["bitfinex","SOLUSD",1767708931180,24.89890855,141.13,141.0,0.69070132]
["bitfinex","SOLUSD",1767708931181,0.10117579,141.09,141.0,0.69070132]
["bitfinex","SOLUSD",1767708931559,7.0896845,141.05,140.98,0.67837124]
["bitfinex","SOLUSD",1767708931765,5.99118998,141.04,140.98,0.67837124]
["bitfinex","SOLUSD",1767708931985,5.99118998,141.02,140.98,0.67837124]
["bitfinex","SOLUSD",1767708932167,0.10326585,141.02,140.93,0.67837124]
["bitfinex","SOLUSD",1767708932361,0.2099924,141.04,140.97,7.77204588]
["bitfinex","SOLUSD",1767708932581,5.99118998,141.05,140.99,0.67837124]
["bitfinex","SOLUSD",1767708932778,12.92,141.07,141.0,0.67837124]
["bitfinex","SOLUSD",1767708932984,5.99118998,141.06,141.0,0.67837124]
["bitfinex","SOLUSD",1767708933401,24.80861922,141.08,141.0,0.67837124]
["bitfinex","SOLUSD",1767708933576,7.08516366,141.14,141.03,7.09068992]
["bitfinex","SOLUSD",1767708933892,0.20888247,141.13,141.05,0.82053281]
["bitfinex","SOLUSD",1767708934072,6.20007245,141.13,141.05,0.67837124]
["bitfinex","SOLUSD",1767708934267,24.79807282,141.14,141.05,0.67837124]
["bitfinex","SOLUSD",1767708934483,24.79807282,141.14,141.03,7.09068992]
["bitfinex","SOLUSD",1767708934484,5.99118998,141.12,141.07,0.67837124]
["bitfinex","SOLUSD",1767708934685,24.7247737,141.14,141.07,0.6183713]
["bitfinex","SOLUSD",1767708934879,37.6447737,141.14,141.07,0.6183713]
["bitfinex","SOLUSD",1767708935080,5.99118998,141.1,141.07,0.6183713]
["bitfinex","SOLUSD",1767708935387,5.99118998,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1767708935590,37.7437737,141.14,141.03,0.14216157]
["bitfinex","SOLUSD",1767708935888,5.99118998,141.12,141.03,7.2326688]
["bitfinex","SOLUSD",1767708936091,5.99118998,141.13,141.03,7.2326688]
["bitfinex","SOLUSD",1767708936313,24.14638505,141.24,141.1,8.35013837]
["bitfinex","SOLUSD",1767708936475,0.36282,141.26,141.15,5.65745157]
["bitfinex","SOLUSD",1767708936664,7.44208456,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1767708936869,7.44208456,141.26,141.19,0.82053281]
["bitfinex","SOLUSD",1767708936870,0.36282,141.26,141.19,0.82053281]
["bitfinex","SOLUSD",1767708937067,6.35400998,141.26,141.19,0.82053281]
["bitfinex","SOLUSD",1767708937485,6.35400998,141.26,141.16,0.82053281]
["bitfinex","SOLUSD",1767708937486,12.54967871,141.25,141.16,0.82053281]
["bitfinex","SOLUSD",1767708937672,10.99118998,141.25,141.19,0.82053281]
["bitfinex","SOLUSD",1767708937873,5.99118998,141.2,141.14,4.36015091]
["bitfinex","SOLUSD",1767708938094,5.99118998,141.19,141.14,4.36015091]
["bitfinex","SOLUSD",1767708938269,0.10267283,141.22,141.14,4.36015091]
["bitfinex","SOLUSD",1767708938270,13.02267283,141.22,141.14,4.36015091]
["bitfinex","SOLUSD",1767708938471,5.99118998,141.19,141.15,0.67837124]
["bitfinex","SOLUSD",1767708938694,0.10267283,141.22,141.15,0.67837124]
["bitfinex","SOLUSD",1767708939016,5.99118998,141.19,141.15,0.67837124]
["bitfinex","SOLUSD",1767708939290,13.019,141.23,141.15,0.67837124]
["bitfinex","SOLUSD",1767708939498,5.99118998,141.17,141.15,0.67837124]
["bitfinex","SOLUSD",1767708939670,24.79807282,141.14,141.06,0.67837124]
["bitfinex","SOLUSD",1767708939873,5.99118998,141.09,141.06,0.67837124]
["bitfinex","SOLUSD",1767708940093,5.99118998,141.1,141.06,0.67837124]
["bitfinex","SOLUSD",1767708940271,35.88251441,141.15,141.06,0.67837124]
["bitfinex","SOLUSD",1767708940272,5.99118998,141.13,141.06,0.67837124]
["bitfinex","SOLUSD",1767708940595,37.71645015,141.15,141.06,0.67837124]
["bitfinex","SOLUSD",1767708940984,7.08479589,141.15,141.08,0.67837124]
["bitfinex","SOLUSD",1767708941183,5.99118998,141.13,141.08,0.67837124]
["bitfinex","SOLUSD",1767708941797,7.08479589,141.15,141.08,0.67837124]
["bitfinex","SOLUSD",1767708941994,20.00465157,141.16,141.1,0.67837124]
["bitfinex","SOLUSD",1767708942212,5.99118998,141.11,141.08,0.67837124]
["bitfinex","SOLUSD",1767708942387,5.99118998,141.09,141.08,0.67837124]
["bitfinex","SOLUSD",1767708942597,5.99118998,141.1,141.08,0.67837124]
["bitfinex","SOLUSD",1767708942892,5.99118998,141.09,141.08,0.67837124]
["bitfinex","SOLUSD",1767708943484,5.99118998,141.09,141.04,0.67837124]
["bitfinex","SOLUSD",1767708943683,5.99118998,141.06,141.04,0.67837124]
["bitfinex","SOLUSD",1767708943881,0.57553005,141.08,141.0,7.77018744]
["bitfinex","SOLUSD",1767708944083,7.65792905,141.11,141.02,0.67837124]
["bitfinex","SOLUSD",1767708944276,5.99118998,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1767708944478,5.99118998,141.09,141.05,0.67837124]
["bitfinex","SOLUSD",1767708944682,5.99118998,141.1,141.05,0.67837124]
["bitfinex","SOLUSD",1767708944889,7.08621514,141.12,141.05,0.67837124]
["bitfinex","SOLUSD",1767708945188,7.79811022,141.24,141.12,0.67837124]
["bitfinex","SOLUSD",1767708945396,5.99118998,141.21,141.13,0.82053281]
["bitfinex","SOLUSD",1767708945793,5.99118998,141.19,141.13,0.82053281]
["bitfinex","SOLUSD",1767708945993,0.71649592,141.2,141.13,7.90594912]
["bitfinex","SOLUSD",1767708946189,5.99118998,141.17,141.1,0.67837124]
["bitfinex","SOLUSD",1767708946385,5.99118998,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1767708946592,30.77874038,141.2,141.1,0.67837124]
["bitfinex","SOLUSD",1767708946593,0.71505808,141.17,141.1,0.67837124]
["bitfinex","SOLUSD",1767708947097,5.99118998,141.13,141.1,0.67837124]
["bitfinex","SOLUSD",1767708947298,0.71505808,141.17,141.1,0.67837124]
["bitfinex","SOLUSD",1767708947604,5.99118998,141.14,141.08,0.67837124]
["bitfinex","SOLUSD",1767708948002,5.99118998,141.11,141.05,0.67837124]
["bitfinex","SOLUSD",1767708948187,5.99118998,141.1,141.05,0.67837124]
["bitfinex","SOLUSD",1767708948702,0.71796296,141.16,141.08,7.76624866]
["bitfinex","SOLUSD",1767708948886,5.99118998,141.16,141.1,0.82053281]
["bitfinex","SOLUSD",1767708949088,5.99118998,141.17,141.1,0.82053281]
["bitfinex","SOLUSD",1767708949681,5.99118998,141.18,141.1,0.82053281]
["bitfinex","SOLUSD",1767708949886,5.99118998,141.17,141.12,0.82053281]
["bitfinex","SOLUSD",1767708950100,0.71796296,141.2,141.12,0.82053281]
["bitfinex","SOLUSD",1767708950402,5.99118998,141.17,141.12,0.67837124]
["bitfinex","SOLUSD",1767708950901,7.08176655,141.21,141.15,0.67837124]
["bitfinex","SOLUSD",1767708951101,7.65249316,141.22,141.16,0.67837124]
["bitfinex","SOLUSD",1767708951403,13.64368314,141.22,141.16,0.67837124]
["bitfinex","SOLUSD",1767708951704,7.65249316,141.22,141.16,0.67837124]
["bitfinex","SOLUSD",1767708951883,7.08014726,141.24,141.16,0.67837124]
["bitfinex","SOLUSD",1767708952078,5.99118998,141.23,141.16,0.67837124]
["bitfinex","SOLUSD",1767708952281,5.99118998,141.23,141.17,0.67837124]
["bitfinex","SOLUSD",1767708952498,7.08014726,141.24,141.17,0.67837124]
["bitfinex","SOLUSD",1767708952700,5.99118998,141.23,141.17,0.67837124]
["bitfinex","SOLUSD",1767708953078,5.99118998,141.22,141.17,0.67837124]
["bitfinex","SOLUSD",1767708953282,5.99118998,141.23,141.17,0.67837124]
["bitfinex","SOLUSD",1767708953501,5.0,141.25,141.19,0.67837124]
["bitfinex","SOLUSD",1767708953693,3.29499234,141.25,141.2,0.39716923]
["bitfinex","SOLUSD",1767708953898,3.29499234,141.25,141.2,7.47886445]
["bitfinex","SOLUSD",1767708954091,3.29499234,141.25,141.2,25.18424688]
["bitfinex","SOLUSD",1767708954611,0.71796296,141.32,141.22,0.14216157]
["bitfinex","SOLUSD",1767708954784,6.70915294,141.3,141.21,0.14216157]
["bitfinex","SOLUSD",1767708954986,5.99118998,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1767708955193,6.70915294,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1767708955738,0.71796296,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1767708956017,7.79623763,141.28,141.21,7.22344014]
["bitfinex","SOLUSD",1767708956227,7.79558173,141.3,141.21,7.22344014]
["bitfinex","SOLUSD",1767708956528,0.7117477,141.29,141.21,0.14216157]
["bitfinex","SOLUSD",1767708956702,5.99118998,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1767708956891,24.77047085,141.3,141.17,7.08330432]
["bitfinex","SOLUSD",1767708956892,6.70293768,141.26,141.17,7.08330432]
["bitfinex","SOLUSD",1767708957098,0.7117477,141.25,141.16,18.41829509]
["bitfinex","SOLUSD",1767708957291,13.6117477,141.29,141.18,5.51529]
["bitfinex","SOLUSD",1767708957493,5.99118998,141.28,141.21,7.08148077]
["bitfinex","SOLUSD",1767708957701,5.99118998,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1767708957913,13.6117477,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1767708957914,0.7117477,141.29,141.22,7.22314248]
["bitfinex","SOLUSD",1767708958594,18.89118998,141.3,141.22,7.22314248]
["bitfinex","SOLUSD",1767708958595,5.99118998,141.3,141.22,7.22314248]
["bitfinex","SOLUSD",1767708958990,0.7117477,141.32,141.24,0.14216157]
["bitfinex","SOLUSD",1767708959316,0.7117477,141.36,141.26,0.14216157]
["bitfinex","SOLUSD",1767708959510,6.70293768,141.36,141.26,0.14216157]
["bitfinex","SOLUSD",1767708959719,0.7117477,141.36,141.26,0.14216157]
["bitfinex","SOLUSD",1767708960022,6.70293768,141.38,141.28,5.65745157]
["bitfinex","SOLUSD",1767708960234,0.7117477,141.36,141.28,0.14216157]
["bitfinex","SOLUSD",1767708960393,37.65437259,141.39,141.2,5.65745157]
["bitfinex","SOLUSD",1767708960594,0.7117477,141.37,141.27,0.14216157]
["bitfinex","SOLUSD",1767708960796,0.7117477,141.35,141.27,0.14216157]
["bitfinex","SOLUSD",1767708961106,5.99118998,141.37,141.27,5.65745157]
["bitfinex","SOLUSD",1767708961321,6.69829884,141.37,141.27,5.65745157]
["bitfinex","SOLUSD",1767708961508,6.69829884,141.36,141.27,5.65745157]
["bitfinex","SOLUSD",1767708961726,0.70710886,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1767708961897,0.70710886,141.34,141.27,5.65745157]
["bitfinex","SOLUSD",1767708962217,0.70710886,141.33,141.22,0.70811499]
["bitfinex","SOLUSD",1767708962403,0.70710886,141.3,141.21,7.08126647]
["bitfinex","SOLUSD",1767708962590,5.99118998,141.29,141.21,7.08155799]
["bitfinex","SOLUSD",1767708962796,7.78124581,141.36,141.22,0.70811499]
["bitfinex","SOLUSD",1767708963099,0.70710886,141.35,141.25,0.14216157]
["bitfinex","SOLUSD",1767708963304,0.70710886,141.35,141.27,0.14216157]
["bitfinex","SOLUSD",1767708963612,6.69829884,141.34,141.26,7.78694452]
["bitfinex","SOLUSD",1767708963842,5.99118998,141.31,141.26,0.70791448]
["bitfinex","SOLUSD",1767708963997,5.99118998,141.3,141.21,0.70816514]
["bitfinex","SOLUSD",1767708964196,0.70710886,141.32,141.24,7.07965797]
["bitfinex","SOLUSD",1767708964421,35.34463919,141.47,141.25,0.7079646]
["bitfinex","SOLUSD",1767708964422,0.70710886,141.38,141.25,0.7079646]
["bitfinex","SOLUSD",1767708964626,1.0,141.4,141.3,13.86542837]
["bitfinex","SOLUSD",1767708964796,1.0,141.4,141.31,5.51529]
["bitfinex","SOLUSD",1767708964998,1.70710886,141.4,141.31,5.51529]
["bitfinex","SOLUSD",1767708965717,8.7794118,141.4,141.31,0.14216157]
["bitfinex","SOLUSD",1767708965922,8.7794118,141.4,141.32,7.07613925]
["bitfinex","SOLUSD",1767708966101,1.70710886,141.4,141.33,5.65745157]
["bitfinex","SOLUSD",1767708966299,35.47495437,141.56,141.33,5.65745157]
["bitfinex","SOLUSD",1767708966300,7.06763728,141.49,141.41,0.80640108]
["bitfinex","SOLUSD",1767708966914,0.0999,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1767708967512,0.0999,141.5,141.45,0.80640108]
["bitfinex","SOLUSD",1767708967711,3.67539161,141.66,141.45,0.80640108]
["bitfinex","SOLUSD",1767708967918,5.99118998,141.57,141.47,0.14216157]
["bitfinex","SOLUSD",1767708968118,37.61751412,141.6,141.49,0.14216157]
["bitfinex","SOLUSD",1767708968430,37.61751412,141.6,141.5,0.14216157]
["bitfinex","SOLUSD",1767708968431,0.70710886,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1767708968801,0.70710886,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1767708969101,10.33658016,141.55,141.48,0.60720886]
["bitfinex","SOLUSD",1767708969304,10.33658016,141.51,141.43,12.9]
["bitfinex","SOLUSD",1767708969527,9.6294713,141.49,141.42,0.60720886]
["bitfinex","SOLUSD",1767708969728,0.70710886,141.58,141.39,20.51529]
["bitfinex","SOLUSD",1767708969935,0.70710886,141.56,141.45,51.72105942]
["bitfinex","SOLUSD",1767708970310,16.69266615,141.58,141.47,0.14216157]
["bitfinex","SOLUSD",1767708970639,7.76988186,141.59,141.49,0.14216157]
["bitfinex","SOLUSD",1767708970843,35.37063457,141.59,141.49,0.14216157]
["bitfinex","SOLUSD",1767708971045,0.70710886,141.59,141.49,0.14216157]
["bitfinex","SOLUSD",1767708971213,25.42643324,141.59,141.49,0.14216157]
["bitfinex","SOLUSD",1767708971406,10.65124741,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1767708971633,0.70710886,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1767708971843,10.65124741,141.55,141.45,7.06951807]
["bitfinex","SOLUSD",1767708972008,7.06514059,141.54,141.45,7.06951807]
["bitfinex","SOLUSD",1767708972211,10.65124741,141.51,141.42,12.88]
["bitfinex","SOLUSD",1767708972412,38.31510094,141.54,141.43,7.07024671]
["bitfinex","SOLUSD",1767708972631,35.37923949,141.54,141.44,7.07010803]
["bitfinex","SOLUSD",1767708972834,35.37923949,141.54,141.42,18.39529]
["bitfinex","SOLUSD",1767708972835,10.65124741,141.53,141.43,12.58582703]
["bitfinex","SOLUSD",1767708973039,2.71174057,141.61,141.47,30.0]
["bitfinex","SOLUSD",1767708973215,0.70710886,141.59,141.49,5.51529]
["bitfinex","SOLUSD",1767708973540,0.70710886,141.58,141.5,0.14216157]
["bitfinex","SOLUSD",1767708974036,0.70710886,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1767708974207,0.70710886,141.58,141.5,7.20908878]
["bitfinex","SOLUSD",1767708974411,0.70710886,141.58,141.51,5.65745157]
["bitfinex","SOLUSD",1767708974620,3.41884943,141.61,141.51,26.97745157]
["bitfinex","SOLUSD",1767708974827,2.71174057,141.61,141.51,26.97745157]
["bitfinex","SOLUSD",1767708975034,24.70541812,141.67,141.55,0.80640108]
["bitfinex","SOLUSD",1767708975340,7.05865744,141.67,141.55,0.14216157]
["bitfinex","SOLUSD",1767708976039,35.48024456,141.73,141.57,0.14216157]
["bitfinex","SOLUSD",1767708976422,37.57658481,141.72,141.57,0.14216157]
["bitfinex","SOLUSD",1767708976618,24.69658481,141.72,141.57,6.32169108]
["bitfinex","SOLUSD",1767708977033,24.69658481,141.72,141.57,0.80640108]
["bitfinex","SOLUSD",1767708977034,0.70710886,141.7,141.57,0.80640108]
["bitfinex","SOLUSD",1767708977230,0.70710886,141.68,141.57,6.32169108]
["bitfinex","SOLUSD",1767708977432,1e-08,141.68,141.57,6.32169108]
["bitfinex","SOLUSD",1767708977728,1e-08,141.68,141.54,13.54423951]
["bitfinex","SOLUSD",1767708978237,24.70355731,141.68,141.55,0.66423951]
["bitfinex","SOLUSD",1767708978437,0.2,141.73,141.59,0.66423951]
["bitfinex","SOLUSD",1767708978438,7.05716302,141.7,141.59,0.66423951]
["bitfinex","SOLUSD",1767708978644,7.05716302,141.7,141.6,0.14216157]
["bitfinex","SOLUSD",1767708978645,19.93716302,141.7,141.6,0.14216157]
["bitfinex","SOLUSD",1767708979417,0.70710886,141.68,141.6,0.14216157]
["bitfinex","SOLUSD",1767708979833,0.70710886,141.68,141.56,0.66423951]
["bitfinex","SOLUSD",1767708980147,0.70710886,141.65,141.54,38.27180587]
["bitfinex","SOLUSD",1767708980361,0.70710886,141.64,141.55,0.66423951]
["bitfinex","SOLUSD",1767708980643,0.70710886,141.67,141.59,0.14216157]
["bitfinex","SOLUSD",1767708981030,0.70710886,141.66,141.56,0.66423951]
["bitfinex","SOLUSD",1767708981434,0.70710886,141.66,141.59,5.51529]
["bitfinex","SOLUSD",1767708981635,0.70710886,141.63,141.57,0.70636434]
["bitfinex","SOLUSD",1767708981852,0.70710886,141.66,141.56,0.66423951]
["bitfinex","SOLUSD",1767708982059,0.70710886,141.66,141.59,0.66423951]
["bitfinex","SOLUSD",1767708982266,7.76627029,141.66,141.59,0.66423951]
["bitfinex","SOLUSD",1767708982549,30.50570113,141.68,141.57,7.0635724]
["bitfinex","SOLUSD",1767708982550,0.70710886,141.68,141.57,7.0635724]
["bitfinex","SOLUSD",1767708982754,0.70710886,141.68,141.59,0.14216157]
["bitfinex","SOLUSD",1767708983419,0.70710886,141.68,141.59,0.80640108]
["bitfinex","SOLUSD",1767708984153,0.70710886,141.69,141.61,0.66423951]
["bitfinex","SOLUSD",1767708984446,0.2,141.73,141.68,0.66423951]
["bitfinex","SOLUSD",1767708984649,0.2,141.73,141.69,0.80640108]
["bitfinex","SOLUSD",1767708985052,0.2,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1767708985349,0.70710886,141.78,141.69,0.80640108]
["bitfinex","SOLUSD",1767708986139,0.70710886,141.78,141.71,0.80640108]
["bitfinex","SOLUSD",1767708986335,0.70710886,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1767708986650,0.70710886,141.76,141.65,0.66423951]
["bitfinex","SOLUSD",1767708986846,0.70710886,141.72,141.65,0.66423951]
["bitfinex","SOLUSD",1767708987252,0.70710886,141.74,141.67,0.66423951]
["bitfinex","SOLUSD",1767708987552,0.70710886,141.74,141.68,0.14216157]
["bitfinex","SOLUSD",1767708987719,10.65124741,141.74,141.68,0.14216157]
["bitfinex","SOLUSD",1767708988134,0.70710886,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1767708988350,17.63503393,141.77,141.68,0.14216157]
["bitfinex","SOLUSD",1767708988351,0.70710886,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1767708988523,0.70710886,141.82,141.72,0.66423951]
["bitfinex","SOLUSD",1767708988729,9.94413855,141.79,141.73,0.14216157]
["bitfinex","SOLUSD",1767708989047,24.67743072,141.83,141.73,0.14216157]
["bitfinex","SOLUSD",1767708989048,0.70710886,141.82,141.73,0.14216157]
["bitfinex","SOLUSD",1767708989233,9.94413855,141.78,141.72,0.66423951]
["bitfinex","SOLUSD",1767708989432,0.70710886,141.79,141.71,0.14216157]
["bitfinex","SOLUSD",1767708989633,0.70710886,141.79,141.71,0.80640108]
["bitfinex","SOLUSD",1767708989828,10.65124741,141.78,141.71,0.80640108]
["bitfinex","SOLUSD",1767708990140,0.70710886,141.85,141.71,0.66423951]
["bitfinex","SOLUSD",1767708990341,9.94413855,141.79,141.72,0.66423951]
["bitfinex","SOLUSD",1767708990550,9.94413855,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1767708990748,9.94413855,141.78,141.68,0.66423951]
["bitfinex","SOLUSD",1767708990749,9.94413855,141.76,141.68,0.66423951]
["bitfinex","SOLUSD",1767708991048,0.70710886,141.76,141.69,0.66423951]
["bitfinex","SOLUSD",1767708991252,0.70710886,141.76,141.66,0.70068822]
["bitfinex","SOLUSD",1767708991445,0.72166878,141.75,141.64,7.76076111]
["bitfinex","SOLUSD",1767708991623,0.72166878,141.75,141.68,7.05799293]
["bitfinex","SOLUSD",1767708991824,0.72166878,141.77,141.68,0.70068822]
["bitfinex","SOLUSD",1767708992023,0.72166878,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1767708992223,0.72166878,141.72,141.64,0.70068822]
["bitfinex","SOLUSD",1767708992430,0.72166878,141.7,141.62,0.70068822]
["bitfinex","SOLUSD",1767708992633,0.72166878,141.7,141.64,7.059743]
["bitfinex","SOLUSD",1767708992835,0.72166878,141.7,141.65,7.05956262]
["bitfinex","SOLUSD",1767708993037,0.72166878,141.74,141.66,0.70068822]
["bitfinex","SOLUSD",1767708993351,0.72166878,141.74,141.68,0.14216157]
["bitfinex","SOLUSD",1767708993543,0.72166878,141.73,141.64,0.70068822]
["bitfinex","SOLUSD",1767708993863,0.72166878,141.72,141.65,7.05960236]
["bitfinex","SOLUSD",1767708994262,0.72166878,141.72,141.64,0.70068822]
["bitfinex","SOLUSD",1767708995561,7.77804208,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1767708995738,0.72166878,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1767708996140,0.72166878,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1767708996339,0.72166878,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1767708996560,0.72166878,141.75,141.68,0.84284979]
["bitfinex","SOLUSD",1767708996762,10.33543444,141.75,141.68,0.84284979]
["bitfinex","SOLUSD",1767708996961,10.33543444,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1767708997138,0.72166878,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1767708997334,0.72166878,141.73,141.66,0.84284979]
["bitfinex","SOLUSD",1767708997960,0.72166878,141.72,141.63,7.06056939]
["bitfinex","SOLUSD",1767708998152,0.72166878,141.72,141.65,7.76025515]
["bitfinex","SOLUSD",1767708998764,0.72166878,141.7,141.62,36.72783472]
["bitfinex","SOLUSD",1767708998955,0.72166878,141.69,141.64,7.06004623]
["bitfinex","SOLUSD",1767708999152,0.72166878,141.71,141.65,7.05952682]
["bitfinex","SOLUSD",1767708999340,0.72166878,141.7,141.64,7.06010855]
["bitfinex","SOLUSD",1767708999964,7.0557919,141.73,141.61,9.05082659]
["bitfinex","SOLUSD",1767708999965,0.72166878,141.68,141.61,9.05082659]
["bitfinex","SOLUSD",1767709000264,0.72166878,141.69,141.6,0.70068822]
["bitfinex","SOLUSD",1767709000642,0.72166878,141.69,141.62,0.70068822]
["bitfinex","SOLUSD",1767709000858,0.72166878,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1767709001265,0.72166878,141.69,141.62,0.70068822]
["bitfinex","SOLUSD",1767709001449,0.72166878,141.68,141.6,7.76274521]
["bitfinex","SOLUSD",1767709001654,0.72166878,141.68,141.61,0.70068822]
["bitfinex","SOLUSD",1767709002166,0.72166878,141.77,141.69,0.70068822]
["bitfinex","SOLUSD",1767709002468,0.72166878,141.77,141.7,0.84284979]
["bitfinex","SOLUSD",1767709002651,17.38824948,141.79,141.7,0.84284979]
["bitfinex","SOLUSD",1767709002966,0.72166878,141.78,141.7,0.84284979]
["bitfinex","SOLUSD",1767709004363,0.05754037,141.74,141.66,0.70068822]
["bitfinex","SOLUSD",1767709004544,0.05754037,141.74,141.67,0.70068822]
["bitfinex","SOLUSD",1767709004865,0.05754037,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1767709005651,0.72166878,141.79,141.7,0.70068822]
["bitfinex","SOLUSD",1767709005847,0.72166878,141.79,141.71,0.14216157]
["bitfinex","SOLUSD",1767709006257,0.72166878,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1767709006462,0.72166878,141.77,141.71,7.19858434]
["bitfinex","SOLUSD",1767709006762,0.43439554,141.77,141.76,9.6016704]
["bitfinex","SOLUSD",1767709006947,7.05278819,141.79,141.76,9.6016704]
["bitfinex","SOLUSD",1767709007146,7.05278819,141.79,141.71,7.89938347]
["bitfinex","SOLUSD",1767709007355,7.05278819,141.79,141.75,9.6016704]
["bitfinex","SOLUSD",1767709007554,24.68449705,141.79,141.71,0.70068822]
["bitfinex","SOLUSD",1767709007743,24.68449705,141.79,141.74,9.6016704]
["bitfinex","SOLUSD",1767709008155,24.68449705,141.79,141.71,0.70068822]
["bitfinex","SOLUSD",1767709008156,24.68449705,141.79,141.75,9.6016704]
["bitfinex","SOLUSD",1767709008468,24.68449705,141.79,141.74,9.6016704]
["bitfinex","SOLUSD",1767709008895,24.68449705,141.79,141.76,9.6016704]
["bitfinex","SOLUSD",1767709009347,0.38628405,141.78,141.7,9.6016704]
["bitfinex","SOLUSD",1767709009547,0.38628405,141.78,141.73,9.6016704]
["bitfinex","SOLUSD",1767709009948,0.38628405,141.78,141.68,0.70068822]
["bitfinex","SOLUSD",1767709010177,0.28628405,141.77,141.7,9.5016704]
["bitfinex","SOLUSD",1767709010393,8.35013837,141.83,141.6,9.6016704]
["bitfinex","SOLUSD",1767709010394,0.08628405,141.89,141.71,0.70068822]
["bitfinex","SOLUSD",1767709010550,0.08628405,141.83,141.77,9.6016704]
["bitfinex","SOLUSD",1767709010750,59.90556063,141.89,141.79,9.6016704]
["bitfinex","SOLUSD",1767709011050,9.6016704,141.83,141.77,9.6016704]
["bitfinex","SOLUSD",1767709011281,9.6016704,141.82,141.76,9.6016704]
["bitfinex","SOLUSD",1767709011668,9.6016704,141.81,141.75,9.6016704]
["bitfinex","SOLUSD",1767709011850,9.6016704,141.78,141.73,0.70068822]
["bitfinex","SOLUSD",1767709012251,9.6016704,141.77,141.73,0.70068822]
["bitfinex","SOLUSD",1767709012445,16.6556257,141.77,141.73,0.70068822]
["bitfinex","SOLUSD",1767709012686,7.0539553,141.77,141.71,10.30235862]
["bitfinex","SOLUSD",1767709012975,17.63206783,141.79,141.72,0.70068822]
["bitfinex","SOLUSD",1767709012976,7.05318528,141.78,141.72,0.70068822]
["bitfinex","SOLUSD",1767709013149,16.65485568,141.78,141.72,0.70068822]
["bitfinex","SOLUSD",1767709013970,35.25567543,141.83,141.74,0.70068822]
["bitfinex","SOLUSD",1767709013971,9.6016704,141.8,141.74,0.70068822]
["bitfinex","SOLUSD",1767709014358,12.84,141.83,141.74,0.70068822]
["bitfinex","SOLUSD",1767709014565,16.65404951,141.8,141.74,0.70068822]
["bitfinex","SOLUSD",1767709014874,9.6016704,141.79,141.74,0.70068822]
["bitfinex","SOLUSD",1767709015063,19.89185164,141.81,141.74,0.70068822]
["bitfinex","SOLUSD",1767709015283,5.0,141.8,141.74,0.70068822]
["bitfinex","SOLUSD",1767709015886,9.6016704,141.79,141.74,0.70068822]
["bitfinex","SOLUSD",1767709016688,12.05236026,141.8,141.75,0.72316066]
["bitfinex","SOLUSD",1767709016895,21.65403066,141.8,141.75,0.72316066]
["bitfinex","SOLUSD",1767709017199,12.05245775,141.8,141.75,0.72316066]
["bitfinex","SOLUSD",1767709017393,12.05245775,141.8,141.72,17.63930351]
["bitfinex","SOLUSD",1767709017394,9.6016704,141.79,141.72,9.6016704]
["bitfinex","SOLUSD",1767709017595,9.6016704,141.76,141.7,9.6016704]
["bitfinex","SOLUSD",1767709017770,34.16,141.85,141.65,9.6016704]
["bitfinex","SOLUSD",1767709017771,9.6016704,141.71,141.65,9.6016704]
["bitfinex","SOLUSD",1767709017970,10.27733401,141.72,141.66,9.6016704]
["bitfinex","SOLUSD",1767709018283,30.9216704,141.8,141.56,35.32020459]
["bitfinex","SOLUSD",1767709018284,0.67566361,141.7,141.56,35.32020459]
["bitfinex","SOLUSD",1767709018483,0.67566361,141.69,141.63,9.6016704]
["bitfinex","SOLUSD",1767709018688,7.73382284,141.68,141.59,7.0624595]
["bitfinex","SOLUSD",1767709018919,10.27733401,141.65,141.54,17.66202338]
["bitfinex","SOLUSD",1767709019095,0.67566361,141.61,141.53,12.86]
["bitfinex","SOLUSD",1767709019298,0.67566361,141.59,141.5,7.06674091]
["bitfinex","SOLUSD",1767709019501,0.67566361,141.57,141.48,12.86]
["bitfinex","SOLUSD",1767709020077,0.67566361,141.57,141.48,30.52914636]
["bitfinex","SOLUSD",1767709020274,89.66449184,141.68,141.48,30.52914636]
["bitfinex","SOLUSD",1767709020275,0.67566361,141.65,141.56,9.6016704]
["bitfinex","SOLUSD",1767709020475,0.67566361,141.64,141.53,7.06542665]
["bitfinex","SOLUSD",1767709020704,0.67566361,141.67,141.63,9.6016704]
["bitfinex","SOLUSD",1767709020900,0.67566361,141.71,141.66,9.6016704]
["bitfinex","SOLUSD",1767709021194,0.67566361,141.71,141.62,0.81502373]
["bitfinex","SOLUSD",1767709021412,0.67566361,141.71,141.68,9.6016704]
["bitfinex","SOLUSD",1767709021583,0.67566361,141.71,141.63,0.67286216]
["bitfinex","SOLUSD",1767709021790,0.67566361,141.71,141.68,9.6016704]
["bitfinex","SOLUSD",1767709021989,0.6773065,141.74,141.66,0.67286216]
["bitfinex","SOLUSD",1767709022298,0.6773065,141.74,141.7,9.6016704]
["bitfinex","SOLUSD",1767709022512,0.6773065,141.74,141.68,9.6016704]
["bitfinex","SOLUSD",1767709022714,9.6016704,141.75,141.68,9.6016704]
["bitfinex","SOLUSD",1767709022715,7.73337365,141.73,141.68,9.6016704]
["bitfinex","SOLUSD",1767709023227,0.6773065,141.73,141.71,9.6016704]
["bitfinex","SOLUSD",1767709023509,0.6067765,141.73,141.71,9.6016704]
["bitfinex","SOLUSD",1767709023710,35.25844439,141.81,141.72,9.6016704]
["bitfinex","SOLUSD",1767709023711,7.05429249,141.76,141.72,9.6016704]
["bitfinex","SOLUSD",1767709023953,7.05429249,141.76,141.69,0.67286216]
["bitfinex","SOLUSD",1767709024212,7.05429249,141.76,141.66,0.67286216]
["bitfinex","SOLUSD",1767709024603,12.84,141.75,141.67,0.67286216]
["bitfinex","SOLUSD",1767709024792,12.84,141.75,141.74,9.6016704]
["bitfinex","SOLUSD",1767709024987,12.84,141.76,141.72,9.6016704]
["bitfinex","SOLUSD",1767709025196,12.84,141.76,141.7,9.6016704]
["bitfinex","SOLUSD",1767709025413,12.84,141.77,141.73,9.6016704]
["bitfinex","SOLUSD",1767709025607,12.84,141.77,141.7,0.67286216]
["bitfinex","SOLUSD",1767709026113,24.68265161,141.8,141.73,9.6016704]
["bitfinex","SOLUSD",1767709026317,7.05417607,141.76,141.72,9.6016704]
["bitfinex","SOLUSD",1767709026503,19.89417607,141.76,141.72,9.6016704]
["bitfinex","SOLUSD",1767709026703,7.05417607,141.76,141.68,0.67286216]
["bitfinex","SOLUSD",1767709026902,7.05417607,141.76,141.74,9.6016704]
["bitfinex","SOLUSD",1767709027103,12.84,141.8,141.75,9.6016704]
["bitfinex","SOLUSD",1767709027308,12.84,141.8,141.77,9.6016704]
["bitfinex","SOLUSD",1767709027616,12.84,141.79,141.73,0.67286216]
["bitfinex","SOLUSD",1767709027822,12.84,141.79,141.76,9.6016704]
["bitfinex","SOLUSD",1767709028004,12.84,141.79,141.7,10.27453256]
["bitfinex","SOLUSD",1767709028194,7.0501974,141.84,141.78,9.6016704]
["bitfinex","SOLUSD",1767709028396,12.84,141.84,141.75,0.67286216]
["bitfinex","SOLUSD",1767709028988,5.90539751,141.86,141.76,0.67286216]
["bitfinex","SOLUSD",1767709029295,5.90539751,141.83,141.72,0.67286216]
["bitfinex","SOLUSD",1767709029494,5.90539751,141.81,141.72,0.67286216]
["bitfinex","SOLUSD",1767709029695,12.84,141.8,141.72,0.67286216]
["bitfinex","SOLUSD",1767709029995,5.90539751,141.77,141.71,5.90539751]
["bitfinex","SOLUSD",1767709030233,5.90539751,141.75,141.69,0.67286216]
["bitfinex","SOLUSD",1767709030436,18.74539751,141.76,141.69,6.57825967]
["bitfinex","SOLUSD",1767709030736,12.84,141.76,141.71,5.90539751]
["bitfinex","SOLUSD",1767709030940,12.84,141.77,141.72,5.90539751]
["bitfinex","SOLUSD",1767709031138,24.6843924,141.79,141.7,0.67286216]
["bitfinex","SOLUSD",1767709031328,12.95808105,141.79,141.72,6.57825967]
["bitfinex","SOLUSD",1767709031646,12.95808105,141.79,141.67,0.14216157]
["bitfinex","SOLUSD",1767709031647,5.90539751,141.77,141.66,0.67286216]
["bitfinex","SOLUSD",1767709031934,37.5243924,141.79,141.67,0.67286216]
["bitfinex","SOLUSD",1767709031935,5.90539751,141.75,141.67,0.67286216]
["bitfinex","SOLUSD",1767709032131,5.90539751,141.75,141.63,17.65127621]
["bitfinex","SOLUSD",1767709032132,18.74539751,141.74,141.68,0.67286216]
["bitfinex","SOLUSD",1767709032334,18.74539751,141.74,141.68,6.57825967]
["bitfinex","SOLUSD",1767709032335,7.05566923,141.73,141.68,6.57825967]
["bitfinex","SOLUSD",1767709032719,5.90539751,141.69,141.61,0.67286216]
["bitfinex","SOLUSD",1767709033045,12.84,141.68,141.61,0.67286216]
["bitfinex","SOLUSD",1767709033219,0.14216157,141.72,141.61,6.57825967]
["bitfinex","SOLUSD",1767709033417,5.90539751,141.68,141.62,6.57825967]
["bitfinex","SOLUSD",1767709033615,5.90539751,141.67,141.62,0.67286216]
["bitfinex","SOLUSD",1767709033924,5.90539751,141.72,141.65,5.90539751]
["bitfinex","SOLUSD",1767709034126,5.90539751,141.71,141.64,6.57825967]
["bitfinex","SOLUSD",1767709034337,5.90539751,141.72,141.65,6.57825967]
["bitfinex","SOLUSD",1767709034532,5.90539751,141.75,141.67,0.67286216]
["bitfinex","SOLUSD",1767709034849,30.4766843,141.75,141.67,0.67286216]
["bitfinex","SOLUSD",1767709035050,12.84,141.75,141.69,5.90539751]
["bitfinex","SOLUSD",1767709035247,12.84,141.75,141.67,0.67286216]
["bitfinex","SOLUSD",1767709035542,7.05417607,141.76,141.71,5.90539751]
["bitfinex","SOLUSD",1767709035722,5.90539751,141.8,141.73,5.90539751]
["bitfinex","SOLUSD",1767709036039,59.9097829,141.88,141.72,0.67286216]
["bitfinex","SOLUSD",1767709036239,5.90539751,141.79,141.73,6.57825967]
["bitfinex","SOLUSD",1767709036538,12.95847649,141.79,141.73,6.57825967]
["bitfinex","SOLUSD",1767709036738,25.79847649,141.79,141.73,0.67286216]
["bitfinex","SOLUSD",1767709037220,5.90539751,141.78,141.73,0.67286216]
["bitfinex","SOLUSD",1767709037417,0.14621656,141.83,141.74,0.67286216]
["bitfinex","SOLUSD",1767709037635,5.90539751,141.82,141.76,5.90539751]
["bitfinex","SOLUSD",1767709038031,5.90539751,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709038240,0.14621656,141.83,141.74,0.67286216]
["bitfinex","SOLUSD",1767709038419,79.52772743,141.89,141.74,0.67286216]
["bitfinex","SOLUSD",1767709038420,7.72318725,141.82,141.74,0.67286216]
["bitfinex","SOLUSD",1767709038620,5.90539751,141.8,141.75,0.67286216]
["bitfinex","SOLUSD",1767709038923,7.72318725,141.82,141.75,6.57825967]
["bitfinex","SOLUSD",1767709039137,26.46858476,141.82,141.75,6.57825967]
["bitfinex","SOLUSD",1767709039335,5.90539751,141.81,141.75,6.57825967]
["bitfinex","SOLUSD",1767709039519,5.90539751,141.81,141.75,0.67286216]
["bitfinex","SOLUSD",1767709039840,5.90539751,141.81,141.75,6.57825967]
["bitfinex","SOLUSD",1767709040048,5.90539751,141.8,141.75,0.67286216]
["bitfinex","SOLUSD",1767709040224,5.90539751,141.8,141.72,0.67286216]
["bitfinex","SOLUSD",1767709040425,12.95808105,141.79,141.72,0.67286216]
["bitfinex","SOLUSD",1767709040745,0.15662751,141.78,141.71,6.57825967]
["bitfinex","SOLUSD",1767709040919,6.06202502,141.78,141.71,5.90539751]
["bitfinex","SOLUSD",1767709041127,0.15662751,141.78,141.72,5.90539751]
["bitfinex","SOLUSD",1767709041450,18.90202502,141.78,141.7,7.72954245]
["bitfinex","SOLUSD",1767709041638,18.90202502,141.78,141.72,5.90539751]
["bitfinex","SOLUSD",1767709042246,0.14621656,141.82,141.76,5.90539751]
["bitfinex","SOLUSD",1767709042422,0.14621656,141.82,141.74,0.67286216]
["bitfinex","SOLUSD",1767709042423,0.14621656,141.82,141.77,5.90539751]
["bitfinex","SOLUSD",1767709042628,7.19743824,141.82,141.77,5.90539751]
["bitfinex","SOLUSD",1767709042826,13.102946,141.82,141.76,5.90539751]
["bitfinex","SOLUSD",1767709043035,12.84,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709043339,12.84,141.81,141.75,7.05448201]
["bitfinex","SOLUSD",1767709043546,7.05084276,141.83,141.76,7.05377799]
["bitfinex","SOLUSD",1767709043743,13.6330673,141.84,141.76,7.72664015]
["bitfinex","SOLUSD",1767709043921,13.6330673,141.84,141.76,6.57825967]
["bitfinex","SOLUSD",1767709043922,18.89161407,141.83,141.76,6.57825967]
["bitfinex","SOLUSD",1767709044118,0.6719956,141.82,141.74,0.67286216]
["bitfinex","SOLUSD",1767709044320,7.05168887,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709044934,12.84,141.83,141.76,6.57825967]
["bitfinex","SOLUSD",1767709044935,19.89112071,141.83,141.76,6.57825967]
["bitfinex","SOLUSD",1767709045149,5.90539751,141.82,141.76,6.57825967]
["bitfinex","SOLUSD",1767709045335,5.90539751,141.79,141.74,0.67286216]
["bitfinex","SOLUSD",1767709045643,18.90202502,141.79,141.72,0.67286216]
["bitfinex","SOLUSD",1767709045841,5.90539751,141.77,141.72,0.67286216]
["bitfinex","SOLUSD",1767709046016,12.84,141.78,141.71,5.90539751]
["bitfinex","SOLUSD",1767709046223,5.90539751,141.77,141.71,5.90539751]
["bitfinex","SOLUSD",1767709046423,19.89453355,141.76,141.71,5.90539751]
["bitfinex","SOLUSD",1767709046624,19.89453355,141.76,141.7,0.67286216]
["bitfinex","SOLUSD",1767709046844,19.89453355,141.76,141.71,5.90539751]
["bitfinex","SOLUSD",1767709047029,19.89453355,141.76,141.7,0.67286216]
["bitfinex","SOLUSD",1767709047235,5.90539751,141.74,141.68,0.67286216]
["bitfinex","SOLUSD",1767709047546,0.16662822,141.75,141.67,5.90539751]
["bitfinex","SOLUSD",1767709047749,0.65178806,141.72,141.67,5.90539751]
["bitfinex","SOLUSD",1767709047945,0.65178806,141.72,141.64,0.67286216]
["bitfinex","SOLUSD",1767709048146,12.84,141.73,141.62,7.73390198]
["bitfinex","SOLUSD",1767709048147,0.099,141.7,141.62,7.73390198]
["bitfinex","SOLUSD",1767709048348,5.90539751,141.7,141.64,0.67286216]
["bitfinex","SOLUSD",1767709048650,25.8030586,141.69,141.63,5.90539751]
["bitfinex","SOLUSD",1767709048838,5.90539751,141.67,141.6,0.67286216]
["bitfinex","SOLUSD",1767709049049,5.90539751,141.67,141.6,6.57825967]
["bitfinex","SOLUSD",1767709049425,5.90539751,141.67,141.61,5.90539751]
["bitfinex","SOLUSD",1767709049742,12.84,141.66,141.61,5.90539751]
["bitfinex","SOLUSD",1767709049945,7.05766109,141.69,141.64,6.57825967]
["bitfinex","SOLUSD",1767709050145,19.89766109,141.69,141.64,6.57825967]
["bitfinex","SOLUSD",1767709050457,0.6773065,141.76,141.69,0.67286216]
["bitfinex","SOLUSD",1767709050649,7.73157588,141.76,141.69,7.7303319]
["bitfinex","SOLUSD",1767709050830,6.58270401,141.79,141.7,0.67286216]
["bitfinex","SOLUSD",1767709051031,19.42270401,141.79,141.7,0.67286216]
["bitfinex","SOLUSD",1767709051354,19.42270401,141.79,141.72,5.90539751]
["bitfinex","SOLUSD",1767709051535,13.5173065,141.79,141.7,0.67286216]
["bitfinex","SOLUSD",1767709051735,25.36215616,141.79,141.72,6.57099369]
["bitfinex","SOLUSD",1767709051934,31.26755367,141.79,141.72,6.57099369]
["bitfinex","SOLUSD",1767709052256,5.90539751,141.78,141.72,0.66559618]
["bitfinex","SOLUSD",1767709052426,7.05367849,141.77,141.72,6.57099369]
["bitfinex","SOLUSD",1767709053147,7.05367849,141.77,141.72,0.66559618]
["bitfinex","SOLUSD",1767709053346,7.05367849,141.77,141.72,6.57099369]
["bitfinex","SOLUSD",1767709053541,7.05367849,141.77,141.72,0.66559618]
["bitfinex","SOLUSD",1767709053741,12.95875741,141.78,141.72,6.57099369]
["bitfinex","SOLUSD",1767709053959,35.25871803,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709053960,0.67792694,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709054250,0.67792694,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709054448,6.58332445,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709054658,7.72977215,141.81,141.74,7.72068237]
["bitfinex","SOLUSD",1767709054836,13.63516966,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709055034,13.63516966,141.81,141.74,7.72068237]
["bitfinex","SOLUSD",1767709055252,13.63516966,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709055668,6.58332445,141.8,141.71,0.66559618]
["bitfinex","SOLUSD",1767709055852,6.58332445,141.78,141.72,5.90539751]
["bitfinex","SOLUSD",1767709056483,6.58332445,141.78,141.71,0.66559618]
["bitfinex","SOLUSD",1767709056651,7.05367849,141.77,141.72,5.90539751]
["bitfinex","SOLUSD",1767709057129,13.63700294,141.77,141.71,5.90539751]
["bitfinex","SOLUSD",1767709057327,0.67792694,141.81,141.75,5.90539751]
["bitfinex","SOLUSD",1767709057527,0.67792694,141.81,141.72,24.69626479]
["bitfinex","SOLUSD",1767709057771,0.67792694,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709058431,0.67792694,141.8,141.75,5.90539751]
["bitfinex","SOLUSD",1767709058855,0.67792694,141.8,141.76,5.90539751]
["bitfinex","SOLUSD",1767709059539,0.67792694,141.82,141.73,0.14216157]
["bitfinex","SOLUSD",1767709059766,0.67792694,141.82,141.73,13.00216157]
["bitfinex","SOLUSD",1767709060061,0.67792694,141.81,141.77,5.90539751]
["bitfinex","SOLUSD",1767709060233,0.67792694,141.81,141.73,13.00216157]
["bitfinex","SOLUSD",1767709060438,0.67792694,141.81,141.77,5.90539751]
["bitfinex","SOLUSD",1767709061044,0.67792694,141.81,141.75,7.05448747]
["bitfinex","SOLUSD",1767709061239,13.63514935,141.81,141.74,7.05479585]
["bitfinex","SOLUSD",1767709061438,0.67792694,141.81,141.76,5.90539751]
["bitfinex","SOLUSD",1767709061650,0.67792694,141.81,141.73,13.00216157]
["bitfinex","SOLUSD",1767709061651,7.72970718,141.81,141.74,7.05468772]
["bitfinex","SOLUSD",1767709061845,25.79665304,141.82,141.73,30.498489]
["bitfinex","SOLUSD",1767709062056,18.74539751,141.82,141.76,12.95957033]
["bitfinex","SOLUSD",1767709062363,13.51792694,141.83,141.78,5.90539751]
["bitfinex","SOLUSD",1767709062741,0.67792694,141.83,141.78,5.90539751]
["bitfinex","SOLUSD",1767709063137,13.51792694,141.83,141.78,5.90539751]
["bitfinex","SOLUSD",1767709063465,0.67792694,141.82,141.77,12.95876283]
["bitfinex","SOLUSD",1767709063758,0.67792694,141.82,141.77,5.90539751]
["bitfinex","SOLUSD",1767709064056,0.67792694,141.82,141.7,55.05432125]
["bitfinex","SOLUSD",1767709064057,0.67792694,141.8,141.74,7.05483365]
["bitfinex","SOLUSD",1767709064254,0.67792694,141.8,141.75,5.90539751]
["bitfinex","SOLUSD",1767709064563,0.67792694,141.8,141.72,17.63972423]
["bitfinex","SOLUSD",1767709064744,0.67792694,141.78,141.73,5.90539751]
["bitfinex","SOLUSD",1767709065058,0.67792694,141.77,141.67,56.48210765]
["bitfinex","SOLUSD",1767709065261,0.67792694,141.77,141.73,5.90539751]
["bitfinex","SOLUSD",1767709065454,0.67792694,141.77,141.72,7.05609142]
["bitfinex","SOLUSD",1767709065455,0.67792694,141.77,141.72,5.90539751]
["bitfinex","SOLUSD",1767709065758,6.58332445,141.76,141.7,5.90539751]
["bitfinex","SOLUSD",1767709065967,0.67792694,141.75,141.7,5.90539751]
["bitfinex","SOLUSD",1767709066951,0.67792694,141.75,141.69,7.05748374]
["bitfinex","SOLUSD",1767709067364,0.67792694,141.75,141.7,5.90539751]
["bitfinex","SOLUSD",1767709067662,0.67792694,141.75,141.69,7.05757093]
["bitfinex","SOLUSD",1767709067863,0.67792694,141.75,141.71,5.90539751]
["bitfinex","SOLUSD",1767709068042,0.67792694,141.75,141.69,7.05757093]
["bitfinex","SOLUSD",1767709068244,6.58332445,141.74,141.68,5.90539751]
["bitfinex","SOLUSD",1767709068444,6.58332445,141.74,141.66,5.90539751]
["bitfinex","SOLUSD",1767709068445,6.58332445,141.72,141.66,5.90539751]
["bitfinex","SOLUSD",1767709068655,13.63982087,141.72,141.66,5.90539751]
["bitfinex","SOLUSD",1767709068853,20.57442336,141.72,141.66,5.90539751]
["bitfinex","SOLUSD",1767709069058,26.47982087,141.72,141.66,5.90539751]
["bitfinex","SOLUSD",1767709069376,6.58332445,141.71,141.65,7.05962646]
["bitfinex","SOLUSD",1767709069548,6.58332445,141.71,141.65,12.96502397]
["bitfinex","SOLUSD",1767709069870,0.67792694,141.69,141.59,5.65838951]
["bitfinex","SOLUSD",1767709070046,0.67792694,141.68,141.63,5.90539751]
["bitfinex","SOLUSD",1767709070252,7.73362679,141.73,141.66,12.96436944]
["bitfinex","SOLUSD",1767709070577,0.67792694,141.76,141.71,5.90539751]
["bitfinex","SOLUSD",1767709070764,6.58332445,141.74,141.68,5.90539751]
["bitfinex","SOLUSD",1767709071168,6.58332445,141.74,141.68,12.96338922]
["bitfinex","SOLUSD",1767709071352,0.67792694,141.74,141.68,12.96338922]
["bitfinex","SOLUSD",1767709071546,0.67792694,141.74,141.68,7.05799171]
["bitfinex","SOLUSD",1767709071754,6.58332445,141.71,141.65,5.90539751]
["bitfinex","SOLUSD",1767709071946,0.67792694,141.7,141.61,12.84]
["bitfinex","SOLUSD",1767709072144,0.67792694,141.69,141.64,12.96517439]
["bitfinex","SOLUSD",1767709072354,0.67792694,141.69,141.64,5.90539751]
["bitfinex","SOLUSD",1767709072557,6.58332445,141.69,141.63,5.90539751]
["bitfinex","SOLUSD",1767709072859,56.59088036,141.76,141.62,5.90539751]
["bitfinex","SOLUSD",1767709072860,6.58332445,141.68,141.62,5.90539751]
["bitfinex","SOLUSD",1767709073051,0.67792694,141.68,141.64,5.90539751]
["bitfinex","SOLUSD",1767709073959,0.67792694,141.67,141.6,7.06202892]
["bitfinex","SOLUSD",1767709074157,0.67792694,141.67,141.63,5.90539751]
["bitfinex","SOLUSD",1767709074461,0.67792694,141.67,141.6,7.06208651]
["bitfinex","SOLUSD",1767709074858,0.67792694,141.67,141.62,5.90539751]
["bitfinex","SOLUSD",1767709075851,12.96363936,141.68,141.57,30.51860569]
["bitfinex","SOLUSD",1767709075852,0.67792694,141.65,141.57,30.51860569]
["bitfinex","SOLUSD",1767709076051,0.67792694,141.65,141.61,5.90539751]
["bitfinex","SOLUSD",1767709076459,0.72017379,141.64,141.58,7.06277723]
["bitfinex","SOLUSD",1767709076663,0.72017379,141.64,141.55,17.76121748]
["bitfinex","SOLUSD",1767709076664,0.72017379,141.64,141.57,7.06362377]
["bitfinex","SOLUSD",1767709076866,0.72017379,141.62,141.57,5.90539751]
["bitfinex","SOLUSD",1767709077070,0.69017379,141.62,141.57,5.90539751]
["bitfinex","SOLUSD",1767709078072,0.69017379,141.62,141.58,5.90539751]
["bitfinex","SOLUSD",1767709078472,0.69017379,141.62,141.59,5.90539751]
["bitfinex","SOLUSD",1767709078680,0.69017379,141.62,141.57,7.06357276]
["bitfinex","SOLUSD",1767709078857,0.66017372,141.62,141.59,5.90539751]
["bitfinex","SOLUSD",1767709079488,0.66017372,141.62,141.58,5.90539751]
["bitfinex","SOLUSD",1767709079866,0.66017372,141.62,141.59,5.90539751]
["bitfinex","SOLUSD",1767709080551,7.05970251,141.65,141.6,5.90539751]
["bitfinex","SOLUSD",1767709080748,12.96510002,141.65,141.58,7.06307912]
["bitfinex","SOLUSD",1767709080983,0.72017379,141.64,141.56,0.06000007]
["bitfinex","SOLUSD",1767709081283,0.72017379,141.63,141.58,5.90539751]
["bitfinex","SOLUSD",1767709081491,0.65388156,141.69,141.62,5.90539751]
["bitfinex","SOLUSD",1767709081788,0.65388156,141.68,141.59,0.06000007]
["bitfinex","SOLUSD",1767709081987,0.65388156,141.68,141.63,5.90539751]
["bitfinex","SOLUSD",1767709082152,0.65388156,141.67,141.63,5.90539751]
["bitfinex","SOLUSD",1767709082353,0.65388156,141.67,141.65,5.18039751]
["bitfinex","SOLUSD",1767709082554,0.65388156,141.67,141.6,6.62438556]
["bitfinex","SOLUSD",1767709082760,0.65388156,141.67,141.6,0.71898805]
["bitfinex","SOLUSD",1767709082967,0.65388156,141.67,141.58,0.71898805]
["bitfinex","SOLUSD",1767709083166,7.05833017,141.68,141.6,5.90539751]
["bitfinex","SOLUSD",1767709083167,0.65388156,141.65,141.6,5.90539751]
["bitfinex","SOLUSD",1767709083588,7.05833017,141.68,141.64,5.90539751]
["bitfinex","SOLUSD",1767709083767,7.05833017,141.68,141.66,5.90539751]
["bitfinex","SOLUSD",1767709083969,24.70034515,141.7,141.66,5.90539751]
["bitfinex","SOLUSD",1767709084289,24.70034515,141.7,141.61,7.78051446]
["bitfinex","SOLUSD",1767709084588,24.70034515,141.7,141.67,5.90539751]
["bitfinex","SOLUSD",1767709084785,24.70034515,141.7,141.66,5.90539751]
["bitfinex","SOLUSD",1767709085168,24.70034515,141.7,141.61,7.78051446]
["bitfinex","SOLUSD",1767709085489,24.70034515,141.7,141.66,5.90539751]
["bitfinex","SOLUSD",1767709085866,24.70034515,141.7,141.67,5.90539751]
["bitfinex","SOLUSD",1767709086076,7.05716302,141.7,141.63,0.71898805]
["bitfinex","SOLUSD",1767709086272,7.05716302,141.7,141.67,5.90539751]
["bitfinex","SOLUSD",1767709086473,7.05716302,141.7,141.64,0.71898805]
["bitfinex","SOLUSD",1767709086678,7.05716302,141.7,141.67,5.90539751]
["bitfinex","SOLUSD",1767709086875,7.05716302,141.7,141.64,0.71898805]
["bitfinex","SOLUSD",1767709087390,7.05716302,141.7,141.62,5.90539751]
["bitfinex","SOLUSD",1767709087391,5.90539751,141.68,141.62,5.90539751]
["bitfinex","SOLUSD",1767709087687,12.86,141.67,141.62,5.90539751]
["bitfinex","SOLUSD",1767709087888,12.86,141.67,141.55,17.76039687]
["bitfinex","SOLUSD",1767709087889,5.90539751,141.65,141.59,6.62438556]
["bitfinex","SOLUSD",1767709088192,52.06762965,141.7,141.55,7.16457725]
["bitfinex","SOLUSD",1767709088193,12.86,141.64,141.55,7.16457725]
["bitfinex","SOLUSD",1767709088373,5.90539751,141.63,141.57,6.62438556]
["bitfinex","SOLUSD",1767709088576,5.90539751,141.63,141.57,0.71898805]
["bitfinex","SOLUSD",1767709088781,5.90539751,141.63,141.57,6.62438556]
["bitfinex","SOLUSD",1767709088977,24.68787472,141.77,141.63,0.71898805]
["bitfinex","SOLUSD",1767709089169,24.68787472,141.77,141.6,14.25553588]
["bitfinex","SOLUSD",1767709089170,7.05069449,141.83,141.72,0.71898805]
["bitfinex","SOLUSD",1767709089376,30.58282823,141.83,141.77,6.62438556]
["bitfinex","SOLUSD",1767709089686,5.90539751,141.8,141.73,0.71898805]
["bitfinex","SOLUSD",1767709089991,5.90539751,141.8,141.73,6.62438556]
["bitfinex","SOLUSD",1767709089992,5.90539751,141.79,141.73,6.62438556]
["bitfinex","SOLUSD",1767709090174,5.90539751,141.78,141.72,5.90539751]
["bitfinex","SOLUSD",1767709090379,5.90539751,141.78,141.72,6.62438556]
["bitfinex","SOLUSD",1767709090581,9.60322375,141.79,141.72,0.71898805]
["bitfinex","SOLUSD",1767709090774,9.60322375,141.79,141.73,0.71898805]
["bitfinex","SOLUSD",1767709091080,24.68613344,141.78,141.73,0.71898805]
["bitfinex","SOLUSD",1767709091283,12.86,141.78,141.75,0.71898805]
["bitfinex","SOLUSD",1767709091996,7.05279982,141.79,141.75,0.71898805]
["bitfinex","SOLUSD",1767709092164,9.60322375,141.78,141.72,9.60322375]
["bitfinex","SOLUSD",1767709092762,9.60322375,141.77,141.68,7.05813388]
["bitfinex","SOLUSD",1767709092963,16.65739982,141.76,141.66,0.14216157]
["bitfinex","SOLUSD",1767709093187,9.60322375,141.73,141.65,12.86]
["bitfinex","SOLUSD",1767709093370,9.60322375,141.74,141.68,9.60322375]
["bitfinex","SOLUSD",1767709093566,37.54961625,141.76,141.69,9.60322375]
["bitfinex","SOLUSD",1767709093786,9.60322375,141.75,141.69,9.60322375]
["bitfinex","SOLUSD",1767709093967,37.54961625,141.76,141.7,9.60322375]
["bitfinex","SOLUSD",1767709094368,37.60961624,141.76,141.7,9.60322375]
["bitfinex","SOLUSD",1767709094572,37.60961624,141.76,141.69,0.71898805]
["bitfinex","SOLUSD",1767709094573,9.60322375,141.75,141.69,0.71898805]
["bitfinex","SOLUSD",1767709094801,9.60322375,141.72,141.66,9.60322375]
["bitfinex","SOLUSD",1767709094968,9.60322375,141.72,141.57,40.9765681]
["bitfinex","SOLUSD",1767709094969,9.60322375,141.68,141.63,10.3222118]
["bitfinex","SOLUSD",1767709095172,24.70181381,141.69,141.63,0.71898805]
["bitfinex","SOLUSD",1767709095475,24.70181381,141.69,141.63,10.3222118]
["bitfinex","SOLUSD",1767709095680,47.16503756,141.69,141.63,10.3222118]
["bitfinex","SOLUSD",1767709095879,47.16503756,141.69,141.64,9.60322375]
["bitfinex","SOLUSD",1767709096194,37.56181381,141.69,141.63,0.71898805]
["bitfinex","SOLUSD",1767709096692,0.05999999,141.68,141.59,0.71898805]
["bitfinex","SOLUSD",1767709096893,0.05999999,141.68,141.6,0.71898805]
["bitfinex","SOLUSD",1767709097094,0.05999999,141.67,141.59,9.60322375]
["bitfinex","SOLUSD",1767709097294,24.70181381,141.69,141.64,10.3222118]
["bitfinex","SOLUSD",1767709097894,24.70181381,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709098092,17.64415272,141.69,141.64,10.3222118]
["bitfinex","SOLUSD",1767709098294,27.24737647,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709098477,17.64415272,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709098672,17.64415272,141.69,141.64,10.3222118]
["bitfinex","SOLUSD",1767709099196,17.64415272,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709099384,24.70181381,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709099699,34.30503756,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709100078,24.70181381,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709100298,47.16503756,141.69,141.64,0.71898805]
["bitfinex","SOLUSD",1767709100695,19.91766109,141.69,141.65,10.3222118]
["bitfinex","SOLUSD",1767709100903,37.56181381,141.69,141.65,0.71898805]
["bitfinex","SOLUSD",1767709101376,7.05731808,141.7,141.68,9.60322375]
["bitfinex","SOLUSD",1767709101576,0.23130481,141.68,141.58,7.06274672]
["bitfinex","SOLUSD",1767709101783,9.60322375,141.67,141.58,7.06274672]
["bitfinex","SOLUSD",1767709102097,37.56022563,141.7,141.59,10.3222118]
["bitfinex","SOLUSD",1767709102098,34.30344938,141.7,141.59,10.3222118]
["bitfinex","SOLUSD",1767709102308,9.60322375,141.64,141.59,0.71898805]
["bitfinex","SOLUSD",1767709102601,22.46322375,141.64,141.59,0.71898805]
["bitfinex","SOLUSD",1767709102898,37.56022563,141.7,141.64,0.71898805]
["bitfinex","SOLUSD",1767709103199,34.30344938,141.7,141.62,0.71898805]
["bitfinex","SOLUSD",1767709103397,19.91731808,141.7,141.63,0.71898805]
["bitfinex","SOLUSD",1767709103590,19.91731808,141.7,141.64,9.60322375]
["bitfinex","SOLUSD",1767709103898,9.60322375,141.68,141.63,0.71898805]
["bitfinex","SOLUSD",1767709104200,9.60322375,141.68,141.6,0.71898805]
["bitfinex","SOLUSD",1767709104201,9.60322375,141.65,141.6,0.71898805]
["bitfinex","SOLUSD",1767709104698,12.86,141.66,141.6,0.71898805]
["bitfinex","SOLUSD",1767709104699,9.60322375,141.64,141.6,0.71898805]
["bitfinex","SOLUSD",1767709105005,12.86,141.66,141.56,7.06398974]
["bitfinex","SOLUSD",1767709105006,12.96779554,141.66,141.58,0.71898805]
["bitfinex","SOLUSD",1767709105397,7.06065099,141.63,141.58,10.3222118]
["bitfinex","SOLUSD",1767709105602,16.66387474,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709105903,7.06065099,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709106199,7.06065099,141.63,141.58,10.3222118]
["bitfinex","SOLUSD",1767709106384,9.60322375,141.64,141.58,0.71898805]
["bitfinex","SOLUSD",1767709106586,9.60322375,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709106775,0.54768323,141.68,141.62,10.3222118]
["bitfinex","SOLUSD",1767709106976,18.19308131,141.68,141.63,9.60322375]
["bitfinex","SOLUSD",1767709107174,7.15724628,141.68,141.62,0.71898805]
["bitfinex","SOLUSD",1767709107404,7.05865744,141.67,141.62,0.71898805]
["bitfinex","SOLUSD",1767709108100,16.66188119,141.67,141.62,0.71898805]
["bitfinex","SOLUSD",1767709108412,9.60322375,141.66,141.62,0.71898805]
["bitfinex","SOLUSD",1767709109096,9.60322375,141.65,141.6,0.71898805]
["bitfinex","SOLUSD",1767709109286,7.06065099,141.63,141.58,10.3222118]
["bitfinex","SOLUSD",1767709109617,16.66387474,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709109987,7.06065099,141.63,141.58,10.3222118]
["bitfinex","SOLUSD",1767709110285,16.66387474,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709110709,9.60322375,141.62,141.58,0.71898805]
["bitfinex","SOLUSD",1767709110900,7.06065099,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709111090,16.66387474,141.63,141.58,0.71898805]
["bitfinex","SOLUSD",1767709111535,12.86,141.62,141.58,0.71898805]
["bitfinex","SOLUSD",1767709111684,12.86,141.62,141.59,0.65869547]
["bitfinex","SOLUSD",1767709111881,16.66387474,141.63,141.59,0.65869547]
["bitfinex","SOLUSD",1767709112087,9.60322375,141.62,141.57,0.65869547]
["bitfinex","SOLUSD",1767709112390,29.52387474,141.63,141.57,0.65869547]
["bitfinex","SOLUSD",1767709112595,29.52387474,141.63,141.57,10.26191922]
["bitfinex","SOLUSD",1767709112794,9.60322375,141.62,141.57,0.65869547]
["bitfinex","SOLUSD",1767709112994,9.60322375,141.61,141.57,0.65869547]
["bitfinex","SOLUSD",1767709113598,19.92129556,141.62,141.57,0.65869547]
["bitfinex","SOLUSD",1767709113796,19.92129556,141.62,141.57,10.26191922]
["bitfinex","SOLUSD",1767709114202,29.52451931,141.62,141.57,0.65869547]
["bitfinex","SOLUSD",1767709114617,9.60322375,141.61,141.55,10.36191922]
["bitfinex","SOLUSD",1767709114991,7.06129556,141.62,141.57,10.26191922]
["bitfinex","SOLUSD",1767709115187,12.86,141.63,141.59,0.65869547]
["bitfinex","SOLUSD",1767709115622,7.05980418,141.65,141.59,0.65869547]
["bitfinex","SOLUSD",1767709115824,19.91980418,141.65,141.6,9.60322375]
["bitfinex","SOLUSD",1767709116120,29.52302793,141.65,141.6,0.65869547]
["bitfinex","SOLUSD",1767709116321,16.66302793,141.65,141.6,0.65869547]
["bitfinex","SOLUSD",1767709116494,29.52302793,141.65,141.6,0.65869547]
["bitfinex","SOLUSD",1767709116894,19.91980418,141.65,141.6,0.65869547]
["bitfinex","SOLUSD",1767709117102,29.52302793,141.65,141.6,0.65869547]
["bitfinex","SOLUSD",1767709117413,9.60322375,141.64,141.6,0.65869547]
["bitfinex","SOLUSD",1767709117627,7.05977621,141.65,141.61,0.65869547]
["bitfinex","SOLUSD",1767709117796,7.05865744,141.67,141.62,10.26191922]
["bitfinex","SOLUSD",1767709118196,16.66188119,141.67,141.62,10.26191922]
["bitfinex","SOLUSD",1767709118517,16.66188119,141.67,141.6,0.65869547]
["bitfinex","SOLUSD",1767709118716,16.66188119,141.67,141.61,10.26191922]
["bitfinex","SOLUSD",1767709118912,16.66188119,141.67,141.61,0.65869547]
["bitfinex","SOLUSD",1767709119118,7.05865744,141.67,141.64,9.60322375]
["bitfinex","SOLUSD",1767709119505,7.05865744,141.67,141.63,9.60322375]
["bitfinex","SOLUSD",1767709119705,17.20457937,141.68,141.62,10.26191922]
["bitfinex","SOLUSD",1767709119905,22.46322375,141.67,141.61,9.60322375]
["bitfinex","SOLUSD",1767709120096,12.86,141.67,141.6,0.65869547]
["bitfinex","SOLUSD",1767709120416,0.53879884,141.66,141.6,0.65869547]
["bitfinex","SOLUSD",1767709120605,10.14202259,141.66,141.6,0.65869547]
["bitfinex","SOLUSD",1767709120806,10.14202259,141.66,141.6,10.26191922]
["bitfinex","SOLUSD",1767709121321,12.86,141.67,141.6,0.65869547]
["bitfinex","SOLUSD",1767709121495,22.46322375,141.67,141.61,10.26191922]
["bitfinex","SOLUSD",1767709121695,24.70704503,141.66,141.61,10.26191922]
["bitfinex","SOLUSD",1767709123216,25.23364114,141.73,141.66,0.65869547]
["bitfinex","SOLUSD",1767709123421,38.09364114,141.73,141.69,9.60322375]
["bitfinex","SOLUSD",1767709123614,38.09364114,141.73,141.67,0.65869547]
["bitfinex","SOLUSD",1767709123815,38.09364114,141.73,141.67,9.60322375]
["bitfinex","SOLUSD",1767709123816,0.10779554,141.72,141.67,9.60322375]
["bitfinex","SOLUSD",1767709124046,22.57101929,141.72,141.66,9.60322375]
["bitfinex","SOLUSD",1767709124198,0.53448881,141.71,141.66,9.60322375]
["bitfinex","SOLUSD",1767709124395,10.13771256,141.71,141.64,0.65869547]
["bitfinex","SOLUSD",1767709124598,0.53448881,141.71,141.65,9.60322375]
["bitfinex","SOLUSD",1767709124824,0.53448881,141.71,141.66,9.60322375]
["bitfinex","SOLUSD",1767709125023,24.70007057,141.7,141.66,9.60322375]
["bitfinex","SOLUSD",1767709125219,24.70007057,141.7,141.65,0.65869547]
["bitfinex","SOLUSD",1767709125220,24.70007057,141.7,141.67,9.60322375]
["bitfinex","SOLUSD",1767709125399,12.86,141.69,141.67,9.60322375]
["bitfinex","SOLUSD",1767709125595,12.86,141.69,141.65,0.65869547]
["bitfinex","SOLUSD",1767709125810,12.86,141.69,141.67,9.60322375]
["bitfinex","SOLUSD",1767709126007,37.56007057,141.7,141.67,9.60322375]
["bitfinex","SOLUSD",1767709126208,37.56007057,141.7,141.68,9.60322375]
["bitfinex","SOLUSD",1767709126416,37.56007057,141.7,141.67,9.60322375]
["bitfinex","SOLUSD",1767709126827,37.56007057,141.7,141.65,0.65869547]
["bitfinex","SOLUSD",1767709127003,37.56007057,141.7,141.67,9.60322375]
["bitfinex","SOLUSD",1767709128134,12.86,141.69,141.67,9.60322375]
["bitfinex","SOLUSD",1767709128307,12.86,141.69,141.65,0.65869547]
["bitfinex","SOLUSD",1767709128513,12.86,141.69,141.62,0.65869547]
["bitfinex","SOLUSD",1767709128817,12.86,141.68,141.66,9.60322375]
["bitfinex","SOLUSD",1767709129024,12.86,141.68,141.66,9.54322375]
["bitfinex","SOLUSD",1767709129216,12.86,141.68,141.62,0.65869547]
["bitfinex","SOLUSD",1767709129428,12.86,141.67,141.64,9.60322375]
["bitfinex","SOLUSD",1767709129639,12.86,141.67,141.64,0.65869547]
["bitfinex","SOLUSD",1767709129942,12.86,141.68,141.66,9.60322375]
["bitfinex","SOLUSD",1767709130224,7.05716302,141.7,141.67,9.60322375]
["bitfinex","SOLUSD",1767709130417,7.05716302,141.7,141.65,0.65869547]
["bitfinex","SOLUSD",1767709130418,37.56007057,141.7,141.65,0.65869547]
["bitfinex","SOLUSD",1767709130928,47.16329432,141.7,141.65,0.65869547]
["bitfinex","SOLUSD",1767709131111,9.60322375,141.69,141.64,9.60322375]
["bitfinex","SOLUSD",1767709131308,10.14202259,141.69,141.63,0.65869547]
["bitfinex","SOLUSD",1767709131637,9.60322375,141.67,141.61,0.65869547]
["bitfinex","SOLUSD",1767709131800,12.86,141.68,141.63,10.26191922]
["bitfinex","SOLUSD",1767709132003,12.86,141.68,141.64,9.60322375]
["bitfinex","SOLUSD",1767709132199,7.05865744,141.67,141.61,0.65869547]
["bitfinex","SOLUSD",1767709132513,7.05865744,141.67,141.63,9.60322375]
["bitfinex","SOLUSD",1767709132829,7.05865744,141.67,141.62,0.65869547]
["bitfinex","SOLUSD",1767709133005,34.30852479,141.67,141.61,9.60322375]
["bitfinex","SOLUSD",1767709133207,0.10344197,141.66,141.61,9.60322375]
["bitfinex","SOLUSD",1767709133413,12.86,141.66,141.6,0.65869547]
["bitfinex","SOLUSD",1767709134133,19.91832792,141.68,141.64,9.60322375]
["bitfinex","SOLUSD",1767709134324,19.91832792,141.68,141.64,10.26191922]
["bitfinex","SOLUSD",1767709134522,23.01090698,141.67,141.61,10.26191922]
["bitfinex","SOLUSD",1767709134824,12.86,141.67,141.64,9.60322375]
["bitfinex","SOLUSD",1767709135220,7.05832792,141.68,141.63,0.65869547]
["bitfinex","SOLUSD",1767709135221,29.52155167,141.68,141.63,0.65869547]
["bitfinex","SOLUSD",1767709135518,9.60322375,141.67,141.63,0.65869547]
["bitfinex","SOLUSD",1767709135828,19.91832792,141.68,141.63,0.65869547]
["bitfinex","SOLUSD",1767709136129,12.86,141.68,141.63,7.71923549]
["bitfinex","SOLUSD",1767709136332,29.52104327,141.69,141.64,0.65869547]
["bitfinex","SOLUSD",1767709136543,18.18989314,141.71,141.65,0.67166806]
["bitfinex","SOLUSD",1767709136544,7.05750434,141.7,141.65,0.67166806]
["bitfinex","SOLUSD",1767709136728,7.05750434,141.7,141.66,0.67166806]
["bitfinex","SOLUSD",1767709137414,19.91680732,141.71,141.66,0.67166806]
["bitfinex","SOLUSD",1767709137615,29.52003107,141.71,141.66,0.67166806]
["bitfinex","SOLUSD",1767709137827,9.60322375,141.7,141.66,0.67166806]
["bitfinex","SOLUSD",1767709138335,29.52003107,141.71,141.66,0.67166806]
["bitfinex","SOLUSD",1767709138637,7.05567497,141.73,141.69,0.67166806]
["bitfinex","SOLUSD",1767709139133,16.65889872,141.73,141.69,0.67166806]
["bitfinex","SOLUSD",1767709139313,29.51889872,141.73,141.69,0.67166806]
["bitfinex","SOLUSD",1767709139744,9.60322375,141.72,141.69,0.67166806]
["bitfinex","SOLUSD",1767709140031,17.63550177,141.76,141.69,0.61166806]
["bitfinex","SOLUSD",1767709140332,7.05431295,141.76,141.69,7.05721238]
["bitfinex","SOLUSD",1767709140515,0.60768323,141.81,141.7,7.05713659]
["bitfinex","SOLUSD",1767709140715,9.60322375,141.79,141.72,9.60322375]
["bitfinex","SOLUSD",1767709140939,9.60322375,141.79,141.7,7.05713659]
["bitfinex","SOLUSD",1767709141108,12.959,141.8,141.72,9.60322375]
["bitfinex","SOLUSD",1767709141308,35.25787629,141.82,141.74,9.60322375]
["bitfinex","SOLUSD",1767709141309,0.60768323,141.82,141.74,9.60322375]
["bitfinex","SOLUSD",1767709141531,12.86,141.81,141.73,9.60322375]
["bitfinex","SOLUSD",1767709141737,9.60322375,141.79,141.73,9.60322375]
["bitfinex","SOLUSD",1767709141944,9.60322375,141.79,141.71,0.70143089]
["bitfinex","SOLUSD",1767709142111,9.60322375,141.79,141.74,0.70143089]
["bitfinex","SOLUSD",1767709142538,7.05069449,141.83,141.77,0.70143089]
["bitfinex","SOLUSD",1767709142714,9.80322375,141.84,141.79,0.70143089]
["bitfinex","SOLUSD",1767709142923,0.2,141.84,141.79,0.64143089]
["bitfinex","SOLUSD",1767709143130,7.07653801,141.98,141.84,0.14216157]
["bitfinex","SOLUSD",1767709143131,2.9459841,141.94,141.84,0.14216157]
["bitfinex","SOLUSD",1767709143429,60.7062215,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1767709143430,32.37611486,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1767709143654,32.37611486,142.0,141.95,12.86]
["bitfinex","SOLUSD",1767709143655,3.60897468,142.0,141.95,12.86]
["bitfinex","SOLUSD",1767709143854,3.60897468,142.0,141.99,9.60322375]
["bitfinex","SOLUSD",1767709144154,3.20422145,142.0,141.95,9.60322375]
["bitfinex","SOLUSD",1767709144327,0.68736882,142.06,141.99,9.60322375]
["bitfinex","SOLUSD",1767709144529,0.68736882,142.06,141.96,7.04423781]
["bitfinex","SOLUSD",1767709144530,0.68736882,142.06,142.03,9.60322375]
["bitfinex","SOLUSD",1767709144754,0.68736882,142.06,141.96,7.04423781]
["bitfinex","SOLUSD",1767709144755,0.68736882,142.06,142.02,9.60322375]
["bitfinex","SOLUSD",1767709145043,24.6270757,142.12,141.99,0.14216157]
["bitfinex","SOLUSD",1767709145252,35.17948137,142.13,141.99,0.14216157]
["bitfinex","SOLUSD",1767709145253,0.68736882,142.1,141.99,12.86]
["bitfinex","SOLUSD",1767709145451,0.68736882,142.1,142.05,9.60322375]
["bitfinex","SOLUSD",1767709145629,0.68736882,142.13,142.09,9.60322375]
["bitfinex","SOLUSD",1767709145836,35.15735745,142.22,142.12,9.60322375]
["bitfinex","SOLUSD",1767709145837,7.72081161,142.18,142.12,9.60322375]
["bitfinex","SOLUSD",1767709146152,25.30415666,142.18,142.05,8.35013837]
["bitfinex","SOLUSD",1767709146328,0.68736882,142.19,142.09,8.35013837]
["bitfinex","SOLUSD",1767709146556,9.60322375,142.2,142.14,9.60322375]
["bitfinex","SOLUSD",1767709146751,12.11882562,142.21,142.1,9.60322375]
["bitfinex","SOLUSD",1767709147049,4.39953744,142.21,142.13,8.35013837]
["bitfinex","SOLUSD",1767709147224,4.39953744,142.21,142.18,9.60322375]
["bitfinex","SOLUSD",1767709147554,4.39953744,142.21,142.11,5.51529]
["bitfinex","SOLUSD",1767709147555,0.68736882,142.2,142.14,9.60322375]
["bitfinex","SOLUSD",1767709147749,0.68736882,142.2,142.16,9.60322375]
["bitfinex","SOLUSD",1767709147970,4.39953744,142.21,142.12,5.51529]
["bitfinex","SOLUSD",1767709148256,4.39953744,142.21,142.18,9.60322375]
["bitfinex","SOLUSD",1767709148435,4.39953744,142.21,142.15,9.60322375]
["bitfinex","SOLUSD",1767709148436,0.68736882,142.2,142.15,9.60322375]
["bitfinex","SOLUSD",1767709148626,0.68736882,142.2,142.11,8.35013837]
["bitfinex","SOLUSD",1767709148827,0.68736882,142.2,142.15,9.60322375]
["bitfinex","SOLUSD",1767709149061,0.68736882,142.19,142.14,9.60322375]
["bitfinex","SOLUSD",1767709149451,0.68736882,142.19,142.07,5.51529]
["bitfinex","SOLUSD",1767709149452,0.68736882,142.15,142.02,15.0]
["bitfinex","SOLUSD",1767709149644,0.68736882,142.14,142.08,9.60322375]
["bitfinex","SOLUSD",1767709150035,0.68736882,142.14,142.09,9.60322375]
["bitfinex","SOLUSD",1767709150236,0.68736882,142.14,142.08,9.60322375]
["bitfinex","SOLUSD",1767709150237,7.72274583,142.14,142.08,9.60322375]
["bitfinex","SOLUSD",1767709150463,16.63860076,142.14,142.08,9.60322375]
["bitfinex","SOLUSD",1767709150752,12.91439504,142.15,142.06,7.03927765]
["bitfinex","SOLUSD",1767709150941,12.91439504,142.15,142.08,5.8795478]
["bitfinex","SOLUSD",1767709151131,7.72171287,142.16,142.09,5.8795478]
["bitfinex","SOLUSD",1767709151327,0.68736882,142.16,142.11,5.8795478]
["bitfinex","SOLUSD",1767709151546,0.68736882,142.16,142.09,7.03775707]
["bitfinex","SOLUSD",1767709151547,0.68736882,142.19,142.1,12.84]
["bitfinex","SOLUSD",1767709151731,7.03266768,142.2,142.09,7.03775707]
["bitfinex","SOLUSD",1767709151926,7.03266768,142.2,142.15,5.8795478]
["bitfinex","SOLUSD",1767709152150,0.68736882,142.22,142.11,12.84]
["bitfinex","SOLUSD",1767709152151,7.71905325,142.22,142.16,5.8795478]
["bitfinex","SOLUSD",1767709152365,5.8795478,142.22,142.16,5.8795478]
["bitfinex","SOLUSD",1767709152559,7.03114689,142.23,142.17,5.8795478]
["bitfinex","SOLUSD",1767709152733,7.03114689,142.23,142.15,7.03471193]
["bitfinex","SOLUSD",1767709152734,12.90992093,142.24,142.18,5.8795478]
["bitfinex","SOLUSD",1767709153051,0.68736882,142.25,142.15,7.03471193]
["bitfinex","SOLUSD",1767709153052,7.71729165,142.25,142.16,7.03418724]
["bitfinex","SOLUSD",1767709153256,5.8795478,142.24,142.18,5.8795478]
["bitfinex","SOLUSD",1767709153634,5.8795478,142.22,142.14,7.03491536]
["bitfinex","SOLUSD",1767709153834,0.68736882,142.24,142.16,5.8795478]
["bitfinex","SOLUSD",1767709154077,0.68736882,142.24,142.15,7.03478054]
["bitfinex","SOLUSD",1767709154262,5.8795478,142.21,142.13,8.35013837]
["bitfinex","SOLUSD",1767709154434,5.8795478,142.21,142.14,5.8795478]
["bitfinex","SOLUSD",1767709154636,5.8795478,142.21,142.13,8.35013837]
["bitfinex","SOLUSD",1767709154930,7.03151445,142.22,142.14,5.8795478]
["bitfinex","SOLUSD",1767709155136,5.8795478,142.22,142.15,5.8795478]
["bitfinex","SOLUSD",1767709155951,0.68736882,142.24,142.16,15.38423569]
["bitfinex","SOLUSD",1767709156153,5.8795478,142.21,142.14,7.03512742]
["bitfinex","SOLUSD",1767709156348,5.8795478,142.2,142.15,0.14216157]
["bitfinex","SOLUSD",1767709156582,5.8795478,142.19,142.13,6.56691662]
["bitfinex","SOLUSD",1767709156856,5.8795478,142.2,142.14,0.68736882]
["bitfinex","SOLUSD",1767709157066,0.14216157,142.29,142.13,0.68736882]
["bitfinex","SOLUSD",1767709157263,5.8795478,142.19,142.13,0.68736882]
["bitfinex","SOLUSD",1767709157437,0.14216157,142.29,142.13,0.68736882]
["bitfinex","SOLUSD",1767709157438,5.8795478,142.17,142.13,0.68736882]
["bitfinex","SOLUSD",1767709157638,35.14444366,142.27,142.12,0.68736882]
["bitfinex","SOLUSD",1767709157875,35.14444366,142.27,142.13,0.14216157]
["bitfinex","SOLUSD",1767709158160,5.8795478,142.18,142.12,0.68736882]
["bitfinex","SOLUSD",1767709158366,5.8795478,142.17,142.12,0.68736882]
["bitfinex","SOLUSD",1767709158578,0.68736882,142.2,142.12,0.68736882]
["bitfinex","SOLUSD",1767709158760,5.8795478,142.18,142.13,0.68736882]
["bitfinex","SOLUSD",1767709159149,0.68736882,142.23,142.16,6.56691662]
["bitfinex","SOLUSD",1767709159364,5.8795478,142.22,142.17,0.68736882]
["bitfinex","SOLUSD",1767709159567,7.03045818,142.24,142.17,0.68736882]
["bitfinex","SOLUSD",1767709159863,5.51263128,142.23,142.17,0.68736882]
["bitfinex","SOLUSD",1767709160071,5.51263128,142.23,142.18,0.68736882]
["bitfinex","SOLUSD",1767709160363,5.8795478,142.23,142.18,0.68736882]
["bitfinex","SOLUSD",1767709160670,5.8795478,142.24,142.18,0.68736882]
["bitfinex","SOLUSD",1767709160881,0.68736882,142.28,142.19,0.68736882]
["bitfinex","SOLUSD",1767709161046,5.8795478,142.26,142.21,0.68736882]
["bitfinex","SOLUSD",1767709161248,5.8795478,142.24,142.19,0.68736882]
["bitfinex","SOLUSD",1767709161468,5.8795478,142.22,142.17,0.68736882]
["bitfinex","SOLUSD",1767709162066,5.8795478,142.26,142.21,5.8795478]
["bitfinex","SOLUSD",1767709162268,5.8795478,142.26,142.19,0.68736882]
["bitfinex","SOLUSD",1767709162269,7.7148489,142.3,142.25,5.8795478]
["bitfinex","SOLUSD",1767709162772,7.02748008,142.3,142.23,0.68736882]
["bitfinex","SOLUSD",1767709162971,6.56691662,142.29,142.23,0.68736882]
["bitfinex","SOLUSD",1767709163184,5.8795478,142.27,142.21,5.8795478]
["bitfinex","SOLUSD",1767709163372,5.8795478,142.26,142.2,0.68736882]
["bitfinex","SOLUSD",1767709163679,5.8795478,142.25,142.2,6.56691662]
["bitfinex","SOLUSD",1767709163968,0.68736882,142.26,142.18,5.8795478]
["bitfinex","SOLUSD",1767709164143,12.82,142.27,142.16,12.82]
["bitfinex","SOLUSD",1767709164144,0.68736882,142.3,142.23,5.8795478]
["bitfinex","SOLUSD",1767709164350,0.68736882,142.3,142.19,8.35013837]
["bitfinex","SOLUSD",1767709164351,0.68736882,142.26,142.21,5.8795478]
["bitfinex","SOLUSD",1767709164776,0.68736882,142.41,142.28,8.35013837]
["bitfinex","SOLUSD",1767709164946,8.04966638,142.43,142.4,5.8795478]
["bitfinex","SOLUSD",1767709164947,4.39212306,142.43,142.4,5.8795478]
["bitfinex","SOLUSD",1767709165147,12.82,142.56,142.42,5.8795478]
["bitfinex","SOLUSD",1767709165148,0.68736882,142.47,142.42,5.8795478]
["bitfinex","SOLUSD",1767709165372,0.68736882,142.47,142.39,0.14216157]
["bitfinex","SOLUSD",1767709165761,0.68736882,142.47,142.45,5.8795478]
["bitfinex","SOLUSD",1767709165977,11.4,142.55,142.46,5.8795478]
["bitfinex","SOLUSD",1767709165978,0.68736882,142.54,142.46,5.8795478]
["bitfinex","SOLUSD",1767709166151,0.68736882,142.53,142.46,15.0]
["bitfinex","SOLUSD",1767709166453,0.68736882,142.54,142.49,5.8795478]
["bitfinex","SOLUSD",1767709166652,0.68736882,142.54,142.5,5.8795478]
["bitfinex","SOLUSD",1767709166853,0.68736882,142.54,142.46,0.14216157]
["bitfinex","SOLUSD",1767709167046,0.68736882,142.51,142.42,0.14216157]
["bitfinex","SOLUSD",1767709167244,0.2,142.62,142.44,0.14216157]
["bitfinex","SOLUSD",1767709167467,0.2,142.62,142.56,5.8795478]
["bitfinex","SOLUSD",1767709167666,0.2,142.62,142.55,5.8795478]
["bitfinex","SOLUSD",1767709167867,0.2,142.62,142.52,0.68736882]
["bitfinex","SOLUSD",1767709168261,0.2,142.62,142.55,0.70143089]
["bitfinex","SOLUSD",1767709168464,7.21164609,142.62,142.55,0.70143089]
["bitfinex","SOLUSD",1767709168662,0.2,142.62,142.57,0.70143089]
["bitfinex","SOLUSD",1767709168863,2.59242743,142.71,142.61,5.8795478]
["bitfinex","SOLUSD",1767709169065,2.59242743,142.71,142.6,5.8795478]
["bitfinex","SOLUSD",1767709169066,2.59242743,142.71,142.66,5.8795478]
["bitfinex","SOLUSD",1767709169254,2.59242743,142.71,142.69,5.8795478]
["bitfinex","SOLUSD",1767709169577,4.37966824,142.81,142.68,0.70143089]
["bitfinex","SOLUSD",1767709169777,4.37966824,142.81,142.78,9.1e-07]
["bitfinex","SOLUSD",1767709170074,0.11292144,142.78,142.48,15.0]
["bitfinex","SOLUSD",1767709170267,0.11860847,142.67,142.5,20.8795478]
["bitfinex","SOLUSD",1767709170451,0.67599419,142.65,142.58,5.8795478]
["bitfinex","SOLUSD",1767709170653,0.67599419,142.65,142.6,5.8795478]
["bitfinex","SOLUSD",1767709170854,0.67599419,142.65,142.5,7.0175247]
["bitfinex","SOLUSD",1767709171075,19.35554199,142.65,142.57,5.8795478]
["bitfinex","SOLUSD",1767709171373,7.710629,142.67,142.6,5.8795478]
["bitfinex","SOLUSD",1767709171558,7.00819959,142.69,142.55,15.0]
["bitfinex","SOLUSD",1767709171758,7.10719959,142.69,142.63,5.8795478]
["bitfinex","SOLUSD",1767709171964,6.56904996,142.66,142.58,5.8795478]
["bitfinex","SOLUSD",1767709172174,5.99035724,142.65,142.56,0.70569985]
["bitfinex","SOLUSD",1767709172472,0.14216157,142.72,142.56,0.70569985]
["bitfinex","SOLUSD",1767709172473,0.70854784,142.73,142.64,6.58524765]
["bitfinex","SOLUSD",1767709172670,4.38069432,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1767709172857,4.38069432,142.74,142.71,5.8795478]
["bitfinex","SOLUSD",1767709173055,4.38069432,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1767709173056,5.08924216,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1767709173249,5.08924216,142.74,142.7,5.8795478]
["bitfinex","SOLUSD",1767709173456,1.36854784,142.82,142.73,6.72740922]
["bitfinex","SOLUSD",1767709173655,0.70854784,142.85,142.74,0.23073068]
["bitfinex","SOLUSD",1767709173862,0.70854784,142.82,142.76,5.8795478]
["bitfinex","SOLUSD",1767709174092,6.58809564,142.84,142.74,0.23073068]
["bitfinex","SOLUSD",1767709174379,6.99986,142.86,142.81,5.8795478]
["bitfinex","SOLUSD",1767709174579,8.54615224,142.85,142.78,0.70569985]
["bitfinex","SOLUSD",1767709174757,59.49881001,142.86,142.71,8.54615224]
["bitfinex","SOLUSD",1767709174955,8.68831381,142.8,142.63,8.54615224]
["bitfinex","SOLUSD",1767709175156,8.35013837,142.77,142.62,0.70569985]
["bitfinex","SOLUSD",1767709175464,8.35013837,142.77,142.58,15.0]
["bitfinex","SOLUSD",1767709175465,21.08,142.84,142.68,8.54615224]
["bitfinex","SOLUSD",1767709175664,4.38635664,142.85,142.72,8.54615224]
["bitfinex","SOLUSD",1767709175869,4.38635664,142.85,142.65,12.78]
["bitfinex","SOLUSD",1767709175870,8.54615224,142.8,142.71,0.70569985]
["bitfinex","SOLUSD",1767709176175,8.54615224,142.8,142.63,0.70569985]
["bitfinex","SOLUSD",1767709176176,8.54615224,142.72,142.63,0.70569985]
["bitfinex","SOLUSD",1767709176378,8.54615224,142.74,142.68,8.54615224]
["bitfinex","SOLUSD",1767709176675,0.70854784,142.75,142.65,0.70569985]
["bitfinex","SOLUSD",1767709176872,8.54615224,142.71,142.65,8.54615224]
["bitfinex","SOLUSD",1767709177076,8.54615224,142.66,142.6,0.70569985]
["bitfinex","SOLUSD",1767709177280,8.54615224,142.61,142.56,9.25185209]
["bitfinex","SOLUSD",1767709177576,0.70854784,142.69,142.59,0.70569985]
["bitfinex","SOLUSD",1767709177878,0.70854784,142.65,142.55,0.70569985]
["bitfinex","SOLUSD",1767709178174,0.70854784,142.65,142.47,30.0]
["bitfinex","SOLUSD",1767709178355,15.55975863,142.58,142.52,8.54615224]
["bitfinex","SOLUSD",1767709178553,9.25470008,142.57,142.48,19.79830989]
["bitfinex","SOLUSD",1767709178759,9.25470008,142.56,142.51,8.54615224]
["bitfinex","SOLUSD",1767709178961,9.25470008,142.54,142.46,12.78]
["bitfinex","SOLUSD",1767709179167,0.70854784,142.54,142.47,8.54615224]
["bitfinex","SOLUSD",1767709179477,7.72215423,142.58,142.52,8.54615224]
["bitfinex","SOLUSD",1767709179684,0.70854784,142.66,142.57,8.54615224]
["bitfinex","SOLUSD",1767709179879,0.70854784,142.69,142.64,8.54615224]
["bitfinex","SOLUSD",1767709180075,9.25470008,142.69,142.58,0.14216157]
["bitfinex","SOLUSD",1767709180262,9.25470008,142.68,142.61,8.54615224]
["bitfinex","SOLUSD",1767709180470,0.70854784,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1767709180671,12.92603657,142.8,142.64,8.54615224]
["bitfinex","SOLUSD",1767709180672,8.54615224,142.7,142.64,8.54615224]
["bitfinex","SOLUSD",1767709180867,8.54615224,142.69,142.6,0.14216157]
["bitfinex","SOLUSD",1767709181069,8.54615224,142.67,142.57,0.14216157]
["bitfinex","SOLUSD",1767709181268,0.70854784,142.68,142.62,8.54615224]
["bitfinex","SOLUSD",1767709181480,9.25470008,142.68,142.59,0.14216157]
["bitfinex","SOLUSD",1767709181665,0.70854784,142.68,142.63,8.54615224]
["bitfinex","SOLUSD",1767709181865,0.70854784,142.68,142.62,8.54615224]
["bitfinex","SOLUSD",1767709182261,0.70854784,142.68,142.61,8.54615224]
["bitfinex","SOLUSD",1767709182577,7.00918202,142.67,142.62,8.54615224]
["bitfinex","SOLUSD",1767709183074,0.70854784,142.65,142.53,7.01575261]
["bitfinex","SOLUSD",1767709183264,0.70854784,142.65,142.52,19.7960715]
["bitfinex","SOLUSD",1767709183581,0.70854784,142.65,142.48,30.70185289]
["bitfinex","SOLUSD",1767709183784,9.25470008,142.63,142.57,8.54615224]
["bitfinex","SOLUSD",1767709183957,0.70854784,142.63,142.57,8.54615224]
["bitfinex","SOLUSD",1767709184165,24.53213709,142.67,142.46,12.78]
["bitfinex","SOLUSD",1767709184166,8.54615224,142.58,142.46,12.78]
["bitfinex","SOLUSD",1767709184374,15.55975863,142.58,142.52,8.54615224]
["bitfinex","SOLUSD",1767709184684,18.24217589,142.59,142.49,7.01803306]
["bitfinex","SOLUSD",1767709184685,7.72167258,142.59,142.49,7.01803306]
["bitfinex","SOLUSD",1767709184884,21.08,142.68,142.51,7.0169574]
["bitfinex","SOLUSD",1767709185079,7.71728349,142.68,142.64,8.54615224]
["bitfinex","SOLUSD",1767709185380,7.00815711,142.7,142.64,8.54615224]
["bitfinex","SOLUSD",1767709185558,16.26285719,142.7,142.64,8.54615224]
["bitfinex","SOLUSD",1767709185764,8.54615224,142.68,142.59,0.47128257]
["bitfinex","SOLUSD",1767709186066,25.23597614,142.7,142.59,0.47128257]
["bitfinex","SOLUSD",1767709186067,24.5274283,142.7,142.65,8.54615224]
["bitfinex","SOLUSD",1767709186273,7.00815711,142.7,142.65,8.54615224]
["bitfinex","SOLUSD",1767709186988,0.70854784,142.67,142.59,0.329121]
["bitfinex","SOLUSD",1767709187167,0.70854784,142.67,142.64,8.54615224]
["bitfinex","SOLUSD",1767709187367,199.06583321,142.82,142.59,0.329121]
["bitfinex","SOLUSD",1767709187368,4.36966634,142.91,142.66,8.54615224]
["bitfinex","SOLUSD",1767709187578,8.54615224,142.8,142.67,12.92216157]
["bitfinex","SOLUSD",1767709187779,8.54615224,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1767709187969,8.54615224,142.74,142.65,0.14216157]
["bitfinex","SOLUSD",1767709188175,8.54615224,142.74,142.68,8.54615224]
["bitfinex","SOLUSD",1767709188381,8.54615224,142.74,142.65,0.14216157]
["bitfinex","SOLUSD",1767709188685,24.51667132,142.76,142.59,0.329121]
["bitfinex","SOLUSD",1767709188889,24.51667132,142.76,142.64,8.54615224]
["bitfinex","SOLUSD",1767709189271,9.25470008,142.7,142.65,8.54615224]
["bitfinex","SOLUSD",1767709189567,12.76,142.75,142.59,0.329121]
["bitfinex","SOLUSD",1767709189568,9.25470008,142.67,142.59,0.329121]
["bitfinex","SOLUSD",1767709189782,9.25470008,142.67,142.61,8.54615224]
["bitfinex","SOLUSD",1767709189783,0.70854784,142.66,142.61,8.54615224]
["bitfinex","SOLUSD",1767709190186,0.70854784,142.66,142.62,8.54615224]
["bitfinex","SOLUSD",1767709190487,0.70854784,142.66,142.63,8.54615224]
["bitfinex","SOLUSD",1767709190684,7.71823436,142.66,142.62,8.54615224]
["bitfinex","SOLUSD",1767709190890,0.70854784,142.66,142.63,8.54615224]
["bitfinex","SOLUSD",1767709191084,7.00924504,142.67,142.63,8.54615224]
["bitfinex","SOLUSD",1767709191266,15.55539728,142.67,142.62,8.54615224]
["bitfinex","SOLUSD",1767709191467,7.00924504,142.67,142.63,8.54615224]
["bitfinex","SOLUSD",1767709191662,7.71725567,142.68,142.6,7.01257662]
["bitfinex","SOLUSD",1767709192086,16.26340791,142.68,142.59,7.01303829]
["bitfinex","SOLUSD",1767709192289,9.25470008,142.62,142.49,15.0]
["bitfinex","SOLUSD",1767709192469,7.72215423,142.58,142.47,24.56551753]
["bitfinex","SOLUSD",1767709192669,0.70854784,142.66,142.57,8.54615224]
["bitfinex","SOLUSD",1767709192993,0.70854784,142.66,142.62,8.54615224]
["bitfinex","SOLUSD",1767709193477,0.70854784,142.66,142.56,12.90216157]
["bitfinex","SOLUSD",1767709193478,9.25470008,142.66,142.57,0.14216157]
["bitfinex","SOLUSD",1767709193683,0.70854784,142.66,142.62,8.54615224]
["bitfinex","SOLUSD",1767709194265,0.70854784,142.64,142.59,8.54615224]
["bitfinex","SOLUSD",1767709194468,0.70854784,142.64,142.6,8.54615224]
["bitfinex","SOLUSD",1767709195487,0.70854784,142.64,142.58,7.01359055]
["bitfinex","SOLUSD",1767709195703,0.70854784,142.67,142.62,8.54615224]
["bitfinex","SOLUSD",1767709195991,9.25470008,142.67,142.61,8.54615224]
["bitfinex","SOLUSD",1767709196496,0.70854784,142.66,142.61,5.83680516]
["bitfinex","SOLUSD",1767709197391,0.70854784,142.66,142.6,5.83680516]
["bitfinex","SOLUSD",1767709197602,0.70854784,142.64,142.56,7.01430445]
["bitfinex","SOLUSD",1767709197794,0.70854784,142.64,142.55,5.83680516]
["bitfinex","SOLUSD",1767709197795,0.70854784,142.6,142.55,5.83680516]
["bitfinex","SOLUSD",1767709197993,0.70854784,142.6,142.56,5.83680516]
["bitfinex","SOLUSD",1767709198200,0.70854784,142.6,142.57,5.83680516]
["bitfinex","SOLUSD",1767709198500,0.70854784,142.6,142.56,5.83680516]
["bitfinex","SOLUSD",1767709199134,6.545353,142.6,142.56,5.83680516]
["bitfinex","SOLUSD",1767709199599,0.70854784,142.6,142.56,5.83680516]
["bitfinex","SOLUSD",1767709200308,6.545353,142.58,142.54,5.83680516]
["bitfinex","SOLUSD",1767709200502,0.70854784,142.58,142.55,5.83680516]
["bitfinex","SOLUSD",1767709200676,0.70854784,142.61,142.55,5.83680516]
["bitfinex","SOLUSD",1767709200994,5.83680516,142.63,142.58,5.83680516]
["bitfinex","SOLUSD",1767709201194,5.83680516,142.62,142.58,5.83680516]
["bitfinex","SOLUSD",1767709201392,5.83680516,142.62,142.54,7.0151005]
["bitfinex","SOLUSD",1767709201707,0.67555676,142.62,142.52,0.14216157]
["bitfinex","SOLUSD",1767709201884,6.51236192,142.62,142.57,5.83680516]
["bitfinex","SOLUSD",1767709202206,6.51236192,142.58,142.53,5.83680516]
["bitfinex","SOLUSD",1767709202584,6.51236192,142.57,142.5,7.01739341]
["bitfinex","SOLUSD",1767709202909,0.67555676,142.57,142.53,5.83680516]
["bitfinex","SOLUSD",1767709203081,0.67555676,142.57,142.48,24.56455428]
["bitfinex","SOLUSD",1767709203082,0.67555676,142.57,142.54,5.83680516]
["bitfinex","SOLUSD",1767709203280,0.67555676,142.57,142.45,0.1]
["bitfinex","SOLUSD",1767709203281,6.52147582,142.55,142.5,5.83680516]
["bitfinex","SOLUSD",1767709203526,6.52147582,142.54,142.49,5.83680516]
["bitfinex","SOLUSD",1767709203687,6.52147582,142.54,142.48,5.83680516]
["bitfinex","SOLUSD",1767709203688,5.83680516,142.53,142.48,5.83680516]
["bitfinex","SOLUSD",1767709203893,0.68467066,142.54,142.5,5.83680516]
["bitfinex","SOLUSD",1767709204420,7.01410818,142.57,142.45,0.1]
["bitfinex","SOLUSD",1767709204421,5.83680516,142.52,142.45,0.1]
["bitfinex","SOLUSD",1767709204597,5.83680516,142.49,142.45,5.93680516]
["bitfinex","SOLUSD",1767709204799,5.83680516,142.46,142.45,0.1]
["bitfinex","SOLUSD",1767709205009,6.52147582,142.46,142.44,1.24242743]
["bitfinex","SOLUSD",1767709205196,5.83680516,142.46,142.44,0.37709809]
["bitfinex","SOLUSD",1767709205505,5.83680516,142.45,142.44,0.37709809]
["bitfinex","SOLUSD",1767709205908,5.83680516,142.44,142.39,0.66656565]
["bitfinex","SOLUSD",1767709206113,19.77965167,142.46,142.39,6.50337081]
["bitfinex","SOLUSD",1767709206316,7.11865167,142.46,142.36,0.66656565]
["bitfinex","SOLUSD",1767709206629,8.59780227,142.42,142.37,0.66656565]
["bitfinex","SOLUSD",1767709206792,8.59780227,142.41,142.37,0.66656565]
["bitfinex","SOLUSD",1767709206990,8.59780227,142.39,142.34,8.59780227]
["bitfinex","SOLUSD",1767709207194,8.59780227,142.39,142.34,9.26436792]
["bitfinex","SOLUSD",1767709207411,8.59780227,142.39,142.34,7.02535544]
["bitfinex","SOLUSD",1767709207613,8.59780227,142.41,142.36,0.66656565]
["bitfinex","SOLUSD",1767709208115,8.59780227,142.41,142.37,8.59780227]
["bitfinex","SOLUSD",1767709208295,8.59780227,142.41,142.36,9.26436792]
["bitfinex","SOLUSD",1767709208498,19.78099276,142.43,142.36,0.66656565]
["bitfinex","SOLUSD",1767709208700,19.78099276,142.43,142.36,8.59780227]
["bitfinex","SOLUSD",1767709208701,8.59780227,142.41,142.36,8.59780227]
["bitfinex","SOLUSD",1767709208896,7.02099276,142.43,142.36,8.59780227]
["bitfinex","SOLUSD",1767709209098,8.59780227,142.4,142.34,7.69196356]
["bitfinex","SOLUSD",1767709209303,8.59780227,142.4,142.35,8.59780227]
["bitfinex","SOLUSD",1767709209504,0.57981395,142.42,142.35,8.59780227]
["bitfinex","SOLUSD",1767709209698,0.57981395,142.42,142.34,0.66656565]
["bitfinex","SOLUSD",1767709209699,0.57981395,142.42,142.34,7.69199096]
["bitfinex","SOLUSD",1767709209902,8.59780227,142.39,142.31,0.66656565]
["bitfinex","SOLUSD",1767709210093,8.59780227,142.39,142.35,8.59780227]
["bitfinex","SOLUSD",1767709210288,7.02099276,142.43,142.36,9.26436792]
["bitfinex","SOLUSD",1767709210515,15.61849932,142.44,142.4,8.59780227]
["bitfinex","SOLUSD",1767709210716,8.59780227,142.44,142.39,8.59780227]
["bitfinex","SOLUSD",1767709210893,7.02139085,142.43,142.36,8.59780227]
["bitfinex","SOLUSD",1767709211093,8.59780227,142.4,142.32,0.66656565]
["bitfinex","SOLUSD",1767709211324,8.59780227,142.37,142.33,8.59780227]
["bitfinex","SOLUSD",1767709211612,7.60520625,142.44,142.36,9.26436792]
["bitfinex","SOLUSD",1767709211820,7.60520625,142.44,142.36,0.66656565]
["bitfinex","SOLUSD",1767709211821,19.78053559,142.44,142.36,0.66656565]
["bitfinex","SOLUSD",1767709212014,8.59780227,142.41,142.36,0.66656565]
["bitfinex","SOLUSD",1767709212191,8.59780227,142.43,142.36,0.66656565]
["bitfinex","SOLUSD",1767709212595,9.82667764,142.43,142.39,9.82667764]
["bitfinex","SOLUSD",1767709212794,7.02053559,142.44,142.39,9.82667764]
["bitfinex","SOLUSD",1767709213013,9.82667764,142.43,142.38,9.82667764]
["bitfinex","SOLUSD",1767709213614,12.76,142.45,142.37,10.49324329]
["bitfinex","SOLUSD",1767709213615,9.82667764,142.41,142.37,10.49324329]
["bitfinex","SOLUSD",1767709213917,9.82667764,142.41,142.37,0.66656565]
["bitfinex","SOLUSD",1767709214213,9.82667764,142.41,142.34,7.69192206]
["bitfinex","SOLUSD",1767709214414,9.82667764,142.41,142.35,0.66656565]
["bitfinex","SOLUSD",1767709214619,9.82667764,142.36,142.3,0.66656565]
["bitfinex","SOLUSD",1767709214802,9.82667764,142.33,142.3,0.66656565]
["bitfinex","SOLUSD",1767709215114,12.78,142.34,142.3,0.66656565]
["bitfinex","SOLUSD",1767709215300,7.02372258,142.38,142.33,9.82667764]
["bitfinex","SOLUSD",1767709215502,29.63040022,142.38,142.32,0.66656565]
["bitfinex","SOLUSD",1767709215710,7.02372258,142.38,142.3,0.66656565]
["bitfinex","SOLUSD",1767709216017,9.82667764,142.35,142.27,0.66656565]
["bitfinex","SOLUSD",1767709216223,22.60667764,142.35,142.28,0.66656565]
["bitfinex","SOLUSD",1767709216515,22.60667764,142.39,142.34,9.82667764]
["bitfinex","SOLUSD",1767709216707,9.82667764,142.38,142.33,9.82667764]
["bitfinex","SOLUSD",1767709216900,7.02241015,142.41,142.36,9.82667764]
["bitfinex","SOLUSD",1767709217101,7.02241015,142.41,142.33,0.66656565]
["bitfinex","SOLUSD",1767709217102,12.78,142.4,142.33,0.66656565]
["bitfinex","SOLUSD",1767709217303,12.78,142.4,142.35,9.82667764]
["bitfinex","SOLUSD",1767709217502,9.82667764,142.39,142.33,0.66656565]
["bitfinex","SOLUSD",1767709217706,9.82667764,142.38,142.33,0.66656565]
["bitfinex","SOLUSD",1767709217893,9.82667764,142.36,142.31,9.82667764]
["bitfinex","SOLUSD",1767709218098,9.82667764,142.36,142.3,10.49324329]
["bitfinex","SOLUSD",1767709218099,12.78,142.36,142.3,10.49324329]
["bitfinex","SOLUSD",1767709218314,9.82667764,142.35,142.3,10.49324329]
["bitfinex","SOLUSD",1767709218709,12.78,142.36,142.23,27.78]
["bitfinex","SOLUSD",1767709218710,9.82667764,142.34,142.29,9.82667764]
["bitfinex","SOLUSD",1767709219018,16.85269082,142.33,142.28,9.82667764]
["bitfinex","SOLUSD",1767709219204,16.85269082,142.33,142.27,0.66656565]
["bitfinex","SOLUSD",1767709219205,9.82667764,142.32,142.27,0.66656565]
["bitfinex","SOLUSD",1767709219402,12.78,142.31,142.24,0.66656565]
["bitfinex","SOLUSD",1767709219601,12.78,142.31,142.26,9.82667764]
["bitfinex","SOLUSD",1767709219804,12.78,142.3,142.24,0.66656565]
["bitfinex","SOLUSD",1767709220007,9.82667764,142.26,142.22,0.1]
["bitfinex","SOLUSD",1767709220321,22.60667764,142.26,142.22,0.1]
["bitfinex","SOLUSD",1767709220524,22.72434369,142.27,142.22,9.92667764]
["bitfinex","SOLUSD",1767709221035,12.78,142.29,142.24,7.03037039]
["bitfinex","SOLUSD",1767709221326,12.78,142.29,142.22,0.1]
["bitfinex","SOLUSD",1767709221327,29.63459959,142.29,142.22,7.7974367]
["bitfinex","SOLUSD",1767709221513,0.58467066,142.3,142.25,9.82667764]
["bitfinex","SOLUSD",1767709221697,0.58467066,142.33,142.26,9.82667764]
["bitfinex","SOLUSD",1767709221899,0.099,142.35,142.3,9.82667764]
["bitfinex","SOLUSD",1767709222105,9.82667764,142.35,142.3,9.82667764]
["bitfinex","SOLUSD",1767709222406,9.82667764,142.34,142.29,9.82667764]
["bitfinex","SOLUSD",1767709222608,21.08,142.41,142.33,10.49324329]
["bitfinex","SOLUSD",1767709222609,9.82667764,142.41,142.33,10.49324329]
["bitfinex","SOLUSD",1767709222824,9.82667764,142.41,142.36,9.82667764]
["bitfinex","SOLUSD",1767709223025,0.099,142.43,142.36,9.82667764]
["bitfinex","SOLUSD",1767709223324,0.099,142.43,142.34,0.66656565]
["bitfinex","SOLUSD",1767709223325,12.78,142.45,142.39,10.49324329]
["bitfinex","SOLUSD",1767709223502,9.82667764,142.45,142.39,10.49324329]
["bitfinex","SOLUSD",1767709223703,7.11731663,142.49,142.42,9.82667764]
["bitfinex","SOLUSD",1767709223928,7.01765511,142.5,142.44,9.82667764]
["bitfinex","SOLUSD",1767709224142,9.82667764,142.49,142.44,9.82667764]
["bitfinex","SOLUSD",1767709224314,16.84362287,142.52,142.47,9.82667764]
["bitfinex","SOLUSD",1767709224624,7.01589589,142.54,142.49,9.82667764]
["bitfinex","SOLUSD",1767709224922,18.11898635,142.58,142.5,9.82667764]
["bitfinex","SOLUSD",1767709225108,9.82667764,142.56,142.49,7.01799095]
["bitfinex","SOLUSD",1767709225309,12.78,142.55,142.49,9.82667764]
["bitfinex","SOLUSD",1767709225504,9.82667764,142.53,142.48,0.66656565]
["bitfinex","SOLUSD",1767709225710,12.78,142.53,142.48,0.66656565]
["bitfinex","SOLUSD",1767709225912,9.82667764,142.49,142.42,0.66656565]
["bitfinex","SOLUSD",1767709226229,22.60667764,142.5,142.44,9.82667764]
["bitfinex","SOLUSD",1767709226398,22.60667764,142.5,142.45,9.82667764]
["bitfinex","SOLUSD",1767709226803,22.60667764,142.5,142.44,9.82667764]
["bitfinex","SOLUSD",1767709227011,16.84498351,142.49,142.44,9.82667764]
["bitfinex","SOLUSD",1767709227220,12.78,142.49,142.44,9.82667764]
["bitfinex","SOLUSD",1767709227424,12.78,142.5,142.45,9.82667764]
["bitfinex","SOLUSD",1767709227614,9.82667764,142.49,142.44,0.66656565]
["bitfinex","SOLUSD",1767709227927,9.82667764,142.46,142.41,9.82667764]
["bitfinex","SOLUSD",1767709228104,0.58467066,142.48,142.38,7.02306102]
["bitfinex","SOLUSD",1767709228305,9.82667764,142.43,142.38,9.82667764]
["bitfinex","SOLUSD",1767709228807,59.64075215,142.52,142.35,9.82667764]
["bitfinex","SOLUSD",1767709228808,0.1085206,142.41,142.35,9.82667764]
["bitfinex","SOLUSD",1767709229109,12.78,142.41,142.36,9.82667764]
["bitfinex","SOLUSD",1767709229311,18.13669753,142.44,142.39,9.82667764]
["bitfinex","SOLUSD",1767709229312,12.78,142.44,142.39,9.82667764]
["bitfinex","SOLUSD",1767709229503,22.60667764,142.44,142.39,9.82667764]
["bitfinex","SOLUSD",1767709229903,9.82667764,142.45,142.39,9.82667764]
["bitfinex","SOLUSD",1767709230104,9.82667764,142.44,142.39,9.82667764]
["bitfinex","SOLUSD",1767709230331,7.01951424,142.46,142.4,9.82667764]
["bitfinex","SOLUSD",1767709230511,9.82667764,142.47,142.41,9.82667764]
["bitfinex","SOLUSD",1767709230711,0.58467066,142.5,142.4,0.66656565]
["bitfinex","SOLUSD",1767709230712,7.01812497,142.49,142.43,9.82667764]
["bitfinex","SOLUSD",1767709230920,29.62480261,142.49,142.43,9.82667764]
["bitfinex","SOLUSD",1767709231135,10.40649159,142.48,142.39,0.66656565]
["bitfinex","SOLUSD",1767709231312,0.57981395,142.48,142.44,9.82667764]
["bitfinex","SOLUSD",1767709231507,0.57981395,142.48,142.42,7.02105641]
["bitfinex","SOLUSD",1767709231713,10.40649159,142.48,142.43,9.82667764]
["bitfinex","SOLUSD",1767709231932,0.58467066,142.51,142.43,16.84747936]
["bitfinex","SOLUSD",1767709232108,9.82667764,142.48,142.43,9.82667764]
["bitfinex","SOLUSD",1767709232304,0.58467066,142.52,142.45,9.82667764]
["bitfinex","SOLUSD",1767709232509,9.82667764,142.5,142.45,9.82667764]
["bitfinex","SOLUSD",1767709232812,9.82667764,142.5,142.44,10.51110401]
["bitfinex","SOLUSD",1767709233013,19.79714402,142.51,142.44,0.68442637]
["bitfinex","SOLUSD",1767709233213,19.79714402,142.51,142.44,10.51110401]
["bitfinex","SOLUSD",1767709233416,12.78,142.5,142.44,10.51110401]
["bitfinex","SOLUSD",1767709233738,9.82667764,142.45,142.38,0.68442637]
["bitfinex","SOLUSD",1767709233924,9.82667764,142.45,142.32,15.0]
["bitfinex","SOLUSD",1767709233925,9.82667764,142.43,142.37,9.82667764]
["bitfinex","SOLUSD",1767709234116,0.57038855,142.44,142.36,9.82667764]
["bitfinex","SOLUSD",1767709234312,0.14216157,142.5,142.35,0.68442637]
["bitfinex","SOLUSD",1767709234313,9.82667764,142.4,142.35,9.82667764]
["bitfinex","SOLUSD",1767709234636,12.78,142.41,142.35,9.82667764]
["bitfinex","SOLUSD",1767709234829,9.82667764,142.4,142.35,16.85149222]
["bitfinex","SOLUSD",1767709235029,9.82667764,142.4,142.35,7.02481458]
["bitfinex","SOLUSD",1767709235335,9.82667764,142.38,142.35,0.68442637]
["bitfinex","SOLUSD",1767709235536,9.82667764,142.39,142.34,0.68442637]
["bitfinex","SOLUSD",1767709235735,9.82667764,142.39,142.34,7.70970646]
["bitfinex","SOLUSD",1767709235942,9.82667764,142.39,142.34,0.68442637]
["bitfinex","SOLUSD",1767709236238,9.82667764,142.37,142.34,0.68442637]
["bitfinex","SOLUSD",1767709236537,9.82667764,142.37,142.32,10.51110401]
["bitfinex","SOLUSD",1767709236715,9.82667764,142.35,142.29,0.68442637]
["bitfinex","SOLUSD",1767709236914,9.82667764,142.33,142.28,0.68442637]
["bitfinex","SOLUSD",1767709237115,24.58798288,142.35,142.28,0.68442637]
["bitfinex","SOLUSD",1767709237313,25.15837143,142.35,142.26,0.68442637]
["bitfinex","SOLUSD",1767709237527,25.15837143,142.35,142.28,10.51110401]
["bitfinex","SOLUSD",1767709237528,9.82667764,142.33,142.28,10.51110401]
["bitfinex","SOLUSD",1767709237730,12.78,142.34,142.29,0.68442637]
["bitfinex","SOLUSD",1767709237928,9.82667764,142.33,142.29,0.68442637]
["bitfinex","SOLUSD",1767709238130,7.02411028,142.37,142.32,9.82667764]
["bitfinex","SOLUSD",1767709238319,9.82667764,142.33,142.27,0.68442637]
["bitfinex","SOLUSD",1767709238517,9.82667764,142.32,142.27,10.51110401]
["bitfinex","SOLUSD",1767709239014,9.82667764,142.32,142.27,0.68442637]
["bitfinex","SOLUSD",1767709239216,9.82667764,142.32,142.27,10.51110401]
["bitfinex","SOLUSD",1767709239429,22.60667764,142.32,142.27,10.51110401]
["bitfinex","SOLUSD",1767709239816,22.60667764,142.32,142.27,17.5397663]
["bitfinex","SOLUSD",1767709240133,22.60667764,142.32,142.27,0.68442637]
["bitfinex","SOLUSD",1767709240338,22.60667764,142.32,142.27,10.51110401]
["bitfinex","SOLUSD",1767709240833,22.60667764,142.33,142.28,0.68442637]
["bitfinex","SOLUSD",1767709241222,19.80633734,142.33,142.25,10.51110401]
["bitfinex","SOLUSD",1767709241540,9.82667764,142.29,142.25,0.68442637]
["bitfinex","SOLUSD",1767709242125,0.57038855,142.32,142.24,0.68442637]
["bitfinex","SOLUSD",1767709242323,9.82667764,142.29,142.24,0.68442637]
["bitfinex","SOLUSD",1767709242524,12.78,142.3,142.24,0.68442637]
["bitfinex","SOLUSD",1767709242723,9.82667764,142.29,142.24,10.51110401]
["bitfinex","SOLUSD",1767709242925,9.82667764,142.29,142.24,0.68442637]
["bitfinex","SOLUSD",1767709243123,19.80748805,142.3,142.24,0.68442637]
["bitfinex","SOLUSD",1767709243320,22.60667764,142.29,142.24,10.51110401]
["bitfinex","SOLUSD",1767709243526,9.82667764,142.28,142.24,0.68442637]
["bitfinex","SOLUSD",1767709243844,22.60667764,142.29,142.24,0.68442637]
["bitfinex","SOLUSD",1767709244219,9.82667764,142.28,142.24,0.68442637]
["bitfinex","SOLUSD",1767709244419,9.82667764,142.26,142.22,0.1]
["bitfinex","SOLUSD",1767709244622,0.56581606,142.29,142.22,0.78442637]
["bitfinex","SOLUSD",1767709244832,22.60667764,142.28,142.22,0.78442637]
["bitfinex","SOLUSD",1767709245035,22.57667765,142.28,142.22,0.78442637]
["bitfinex","SOLUSD",1767709245241,7.02824971,142.29,142.23,10.51110401]
["bitfinex","SOLUSD",1767709245431,12.78,142.28,142.23,10.51110401]
["bitfinex","SOLUSD",1767709245938,22.60667764,142.28,142.23,0.68442637]
["bitfinex","SOLUSD",1767709246319,9.82667764,142.27,142.23,0.68442637]
["bitfinex","SOLUSD",1767709246519,9.79667765,142.27,142.23,0.68442637]
["bitfinex","SOLUSD",1767709246722,7.02746511,142.3,142.23,0.68442637]
["bitfinex","SOLUSD",1767709246942,12.78,142.28,142.25,9.82667764]
["bitfinex","SOLUSD",1767709247145,12.78,142.3,142.25,10.51110401]
["bitfinex","SOLUSD",1767709247331,18.14850492,142.34,142.22,0.1]
["bitfinex","SOLUSD",1767709247332,9.82667764,142.31,142.26,0.68442637]
["bitfinex","SOLUSD",1767709247527,7.02673688,142.32,142.26,10.51110401]
["bitfinex","SOLUSD",1767709247731,22.60667764,142.31,142.26,0.68442637]
["bitfinex","SOLUSD",1767709247932,9.82667764,142.3,142.26,0.68442637]
["bitfinex","SOLUSD",1767709248132,12.78,142.3,142.26,0.68442637]
["bitfinex","SOLUSD",1767709248526,9.53123149,142.31,142.26,10.21565786]
["bitfinex","SOLUSD",1767709248750,22.31123149,142.31,142.26,0.68442637]
["bitfinex","SOLUSD",1767709248927,12.78,142.31,142.27,0.68442637]
["bitfinex","SOLUSD",1767709249122,0.58467066,142.37,142.29,9.53123149]
["bitfinex","SOLUSD",1767709249444,9.53123149,142.34,142.29,10.21565786]
["bitfinex","SOLUSD",1767709249947,12.78,142.33,142.29,10.21565786]
["bitfinex","SOLUSD",1767709250244,12.78,142.33,142.27,7.02873312]
["bitfinex","SOLUSD",1767709250245,0.58467066,142.4,142.32,9.53123149]
["bitfinex","SOLUSD",1767709250450,9.53123149,142.37,142.32,9.53123149]
["bitfinex","SOLUSD",1767709250647,0.58467066,142.42,142.35,9.53123149]
["bitfinex","SOLUSD",1767709250943,35.10336532,142.44,142.35,9.53123149]
["bitfinex","SOLUSD",1767709250944,13.36467066,142.44,142.37,9.53123149]
["bitfinex","SOLUSD",1767709251246,9.53123149,142.43,142.38,9.53123149]
["bitfinex","SOLUSD",1767709251549,12.78,142.43,142.38,7.02339491]
["bitfinex","SOLUSD",1767709251748,12.78,142.43,142.39,9.53123149]
["bitfinex","SOLUSD",1767709251953,0.58467066,142.46,142.39,10.21565786]
["bitfinex","SOLUSD",1767709252244,0.58467066,142.51,142.42,0.68442637]
["bitfinex","SOLUSD",1767709252439,37.34140349,142.5,142.42,0.68442637]
["bitfinex","SOLUSD",1767709252648,19.89654385,142.5,142.43,0.68442637]
["bitfinex","SOLUSD",1767709252946,19.89654385,142.5,142.38,33.07434072]
["bitfinex","SOLUSD",1767709252947,12.78,142.52,142.46,0.68442637]
["bitfinex","SOLUSD",1767709253128,19.79655907,142.52,142.46,0.68442637]
["bitfinex","SOLUSD",1767709253451,9.53123149,142.51,142.46,0.68442637]
["bitfinex","SOLUSD",1767709253655,9.53123149,142.51,142.46,10.21565786]
["bitfinex","SOLUSD",1767709253953,9.53123149,142.5,142.46,0.68442637]
["bitfinex","SOLUSD",1767709254527,12.78,142.51,142.45,9.53123149]
["bitfinex","SOLUSD",1767709254734,9.53123149,142.5,142.45,9.53123149]
["bitfinex","SOLUSD",1767709255032,9.53123149,142.5,142.45,16.55107413]
["bitfinex","SOLUSD",1767709255225,9.53123149,142.5,142.41,0.14216157]
["bitfinex","SOLUSD",1767709255429,9.53123149,142.49,142.43,9.53123149]
["bitfinex","SOLUSD",1767709255634,9.53123149,142.49,142.39,25.90636385]
["bitfinex","SOLUSD",1767709255635,9.53123149,142.47,142.39,25.90636385]
["bitfinex","SOLUSD",1767709255835,9.53123149,142.47,142.42,9.53123149]
["bitfinex","SOLUSD",1767709256144,7.72798431,142.53,142.45,9.53123149]
["bitfinex","SOLUSD",1767709256474,13.43109013,142.52,142.43,9.53123149]
["bitfinex","SOLUSD",1767709256638,9.53123149,142.47,142.43,0.67534508]
["bitfinex","SOLUSD",1767709256829,9.53123149,142.48,142.43,17.22750575]
["bitfinex","SOLUSD",1767709257034,0.71082683,142.51,142.44,10.20657657]
["bitfinex","SOLUSD",1767709257240,0.71082683,142.51,142.45,10.20657657]
["bitfinex","SOLUSD",1767709257241,12.78,142.51,142.45,10.20657657]
["bitfinex","SOLUSD",1767709257440,12.78,142.51,142.46,9.53123149]
["bitfinex","SOLUSD",1767709257857,12.78,142.51,142.45,10.20657657]
["bitfinex","SOLUSD",1767709258156,7.93754472,142.59,142.51,0.67534508]
["bitfinex","SOLUSD",1767709258467,7.93754472,142.59,142.53,10.20657657]
["bitfinex","SOLUSD",1767709258759,7.93754472,142.59,142.47,8.35013837]
["bitfinex","SOLUSD",1767709258760,0.2,142.59,142.5,9.67339306]
["bitfinex","SOLUSD",1767709258942,0.2,142.59,142.52,0.14216157]
["bitfinex","SOLUSD",1767709259142,0.72437507,142.6,142.52,0.14216157]
["bitfinex","SOLUSD",1767709259444,0.72437507,142.6,142.51,7.01705143]
["bitfinex","SOLUSD",1767709259848,0.72437507,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1767709260060,9.53123149,142.58,142.51,7.01705143]
["bitfinex","SOLUSD",1767709260254,0.72437507,142.55,142.47,0.14216157]
["bitfinex","SOLUSD",1767709260439,0.72437507,142.55,142.49,17.54484147]
["bitfinex","SOLUSD",1767709260763,0.72437507,142.55,142.45,12.78]
["bitfinex","SOLUSD",1767709260764,10.25560656,142.53,142.45,13.45534508]
["bitfinex","SOLUSD",1767709260940,10.25560656,142.53,142.48,9.53123149]
["bitfinex","SOLUSD",1767709260941,0.72437507,142.53,142.48,9.53123149]
["bitfinex","SOLUSD",1767709261144,0.72437507,142.55,142.51,9.53123149]
["bitfinex","SOLUSD",1767709261445,0.72437507,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1767709261646,0.65501274,142.58,142.54,9.53123149]
["bitfinex","SOLUSD",1767709261948,0.65501274,142.6,142.52,0.14216157]
["bitfinex","SOLUSD",1767709262156,10.18624423,142.64,142.58,9.53123149]
["bitfinex","SOLUSD",1767709262342,10.18624423,142.64,142.56,0.67756648]
["bitfinex","SOLUSD",1767709262343,0.65501274,142.64,142.56,0.67756648]
["bitfinex","SOLUSD",1767709262666,0.65501274,142.63,142.54,0.67756648]
["bitfinex","SOLUSD",1767709262853,0.65501274,142.66,142.58,0.67756648]
["bitfinex","SOLUSD",1767709263050,0.65501274,142.68,142.62,9.53123149]
["bitfinex","SOLUSD",1767709263248,0.65501274,142.71,142.62,0.81972805]
["bitfinex","SOLUSD",1767709263651,0.65501274,142.71,142.64,9.53123149]
["bitfinex","SOLUSD",1767709263864,0.65501274,142.73,142.63,0.67756648]
["bitfinex","SOLUSD",1767709264059,10.18624423,142.69,142.58,0.67756648]
["bitfinex","SOLUSD",1767709264247,0.65501274,142.69,142.6,0.67756648]
["bitfinex","SOLUSD",1767709264564,0.2,142.75,142.68,9.53123149]
["bitfinex","SOLUSD",1767709264767,0.2,142.75,142.7,9.53123149]
["bitfinex","SOLUSD",1767709264966,35.01173767,142.81,142.7,9.53123149]
["bitfinex","SOLUSD",1767709264967,7.65868996,142.79,142.74,9.53123149]
["bitfinex","SOLUSD",1767709265261,7.65868996,142.79,142.69,0.14216157]
["bitfinex","SOLUSD",1767709265262,0.65501274,142.76,142.69,7.00793116]
["bitfinex","SOLUSD",1767709265463,10.18624423,142.79,142.71,0.67756648]
["bitfinex","SOLUSD",1767709265667,9.53123149,142.77,142.71,0.67756648]
["bitfinex","SOLUSD",1767709265847,7.65859022,142.79,142.69,0.14216157]
["bitfinex","SOLUSD",1767709265848,0.65501274,142.75,142.69,0.14216157]
["bitfinex","SOLUSD",1767709266044,7.65585284,142.84,142.73,0.67756648]
["bitfinex","SOLUSD",1767709266251,0.65501274,142.83,142.74,0.81972805]
["bitfinex","SOLUSD",1767709266445,9.53123149,142.82,142.76,9.53123149]
["bitfinex","SOLUSD",1767709266673,0.65501274,142.83,142.76,9.77366192]
["bitfinex","SOLUSD",1767709267161,9.77366192,142.81,142.76,9.77366192]
["bitfinex","SOLUSD",1767709267368,9.77366192,142.81,142.74,0.67756648]
["bitfinex","SOLUSD",1767709267665,0.65501274,142.83,142.74,0.67756648]
["bitfinex","SOLUSD",1767709267871,0.65501274,142.87,142.77,0.67756648]
["bitfinex","SOLUSD",1767709268178,0.65501274,142.98,142.86,15.14216157]
["bitfinex","SOLUSD",1767709268346,10.42867466,142.95,142.89,9.77366192]
["bitfinex","SOLUSD",1767709268542,0.65501274,142.95,142.86,0.14216157]
["bitfinex","SOLUSD",1767709268871,37.23723616,142.99,142.81,0.14216157]
["bitfinex","SOLUSD",1767709268872,0.65501274,142.92,142.81,0.14216157]
["bitfinex","SOLUSD",1767709269186,0.65501274,142.91,142.79,28.13337906]
["bitfinex","SOLUSD",1767709269367,0.65501274,142.91,142.84,7.00041926]
["bitfinex","SOLUSD",1767709269540,0.65501274,142.92,142.83,15.0]
["bitfinex","SOLUSD",1767709269740,0.65501274,142.93,142.88,9.77366192]
["bitfinex","SOLUSD",1767709269961,0.65501274,142.92,142.87,9.77366192]
["bitfinex","SOLUSD",1767709270267,0.65501274,142.92,142.82,15.0]
["bitfinex","SOLUSD",1767709270268,9.77366192,142.92,142.82,15.0]
["bitfinex","SOLUSD",1767709270566,0.65501274,142.94,142.86,9.77366192]
["bitfinex","SOLUSD",1767709270770,0.65501274,142.94,142.85,9.77366192]
["bitfinex","SOLUSD",1767709270969,0.65501274,142.86,142.76,0.67756648]
["bitfinex","SOLUSD",1767709271170,0.65501274,142.85,142.8,9.77366192]
["bitfinex","SOLUSD",1767709271372,0.65501274,142.85,142.77,0.67756648]
["bitfinex","SOLUSD",1767709271970,9.77366192,142.84,142.77,0.67756648]
["bitfinex","SOLUSD",1767709272175,0.65501274,142.85,142.77,0.67756648]
["bitfinex","SOLUSD",1767709272368,0.65501274,142.85,142.76,10.4512284]
["bitfinex","SOLUSD",1767709272566,12.76,142.84,142.76,0.67756648]
["bitfinex","SOLUSD",1767709272755,8.55256402,142.8,142.73,0.67756648]
["bitfinex","SOLUSD",1767709272940,8.55256402,142.8,142.69,15.0]
["bitfinex","SOLUSD",1767709272941,7.00378204,142.78,142.7,0.67756648]
["bitfinex","SOLUSD",1767709273146,8.55256402,142.75,142.67,7.68672061]
["bitfinex","SOLUSD",1767709273350,8.55256402,142.75,142.69,9.2301305]
["bitfinex","SOLUSD",1767709273550,0.65501274,142.77,142.69,0.67756648]
["bitfinex","SOLUSD",1767709273760,8.55256402,142.73,142.67,8.55256402]
["bitfinex","SOLUSD",1767709273947,8.55256402,142.73,142.58,0.21324235]
["bitfinex","SOLUSD",1767709273948,12.76,142.76,142.68,9.2301305]
["bitfinex","SOLUSD",1767709274147,12.76,142.76,142.7,8.55256402]
["bitfinex","SOLUSD",1767709274364,8.55256402,142.75,142.69,8.55256402]
["bitfinex","SOLUSD",1767709274557,8.55256402,142.75,142.66,7.00959158]
["bitfinex","SOLUSD",1767709274760,8.55256402,142.73,142.64,15.0]
["bitfinex","SOLUSD",1767709274961,0.65501274,142.74,142.69,8.55256402]
["bitfinex","SOLUSD",1767709275159,0.65501274,142.77,142.71,8.55256402]
["bitfinex","SOLUSD",1767709275471,9.20757676,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1767709275672,9.20757676,142.77,142.67,12.90216157]
["bitfinex","SOLUSD",1767709275877,7.00376738,142.79,142.74,8.55256402]
["bitfinex","SOLUSD",1767709276050,12.76,142.82,142.76,8.55256402]
["bitfinex","SOLUSD",1767709276051,9.20757676,142.82,142.76,8.55256402]
["bitfinex","SOLUSD",1767709276251,0.65501274,142.81,142.77,8.55256402]
["bitfinex","SOLUSD",1767709276665,7.00182047,142.82,142.77,8.55256402]
["bitfinex","SOLUSD",1767709276971,8.55256402,142.78,142.71,0.67756648]
["bitfinex","SOLUSD",1767709277167,43.34612573,142.88,142.77,8.55256402]
["bitfinex","SOLUSD",1767709277168,17.49842514,142.87,142.77,8.55256402]
["bitfinex","SOLUSD",1767709277369,17.49842514,142.87,142.8,8.55256402]
["bitfinex","SOLUSD",1767709277370,8.55256402,142.85,142.8,8.55256402]
["bitfinex","SOLUSD",1767709277548,17.49611987,142.89,142.82,8.55256402]
["bitfinex","SOLUSD",1767709277749,24.48237268,142.96,142.85,8.55256402]
["bitfinex","SOLUSD",1767709277986,24.48237268,142.96,142.82,0.14216157]
["bitfinex","SOLUSD",1767709277987,8.55256402,142.93,142.87,8.55256402]
["bitfinex","SOLUSD",1767709278184,8.55256402,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1767709278185,8.55256402,142.88,142.8,0.67756648]
["bitfinex","SOLUSD",1767709278362,8.55256402,142.86,142.77,0.67756648]
["bitfinex","SOLUSD",1767709278687,12.74,142.94,142.8,0.67756648]
["bitfinex","SOLUSD",1767709278972,8.55256402,142.86,142.8,9.2301305]
["bitfinex","SOLUSD",1767709279193,8.55256402,142.86,142.8,8.55256402]
["bitfinex","SOLUSD",1767709279355,0.65501274,142.85,142.77,21.31256402]
["bitfinex","SOLUSD",1767709279552,0.65501274,142.84,142.72,18.19362388]
["bitfinex","SOLUSD",1767709279778,8.55256402,142.8,142.75,8.55256402]
["bitfinex","SOLUSD",1767709280081,8.55256402,142.78,142.72,9.2301305]
["bitfinex","SOLUSD",1767709280283,8.55256402,142.76,142.69,0.67756648]
["bitfinex","SOLUSD",1767709280451,8.55256402,142.76,142.7,8.55256402]
["bitfinex","SOLUSD",1767709280650,0.65501274,142.75,142.69,8.55256402]
["bitfinex","SOLUSD",1767709280879,8.55256402,142.7,142.62,0.67756648]
["bitfinex","SOLUSD",1767709281179,7.66260407,142.71,142.66,8.55256402]
["bitfinex","SOLUSD",1767709281554,0.65501274,142.7,142.67,8.55256402]
["bitfinex","SOLUSD",1767709281755,0.65501274,142.69,142.65,7.82756402]
["bitfinex","SOLUSD",1767709281969,0.62843708,142.69,142.65,7.82756402]
["bitfinex","SOLUSD",1767709282153,0.62843708,142.69,142.6,12.76]
["bitfinex","SOLUSD",1767709282154,0.62843708,142.69,142.61,7.01202833]
["bitfinex","SOLUSD",1767709282364,0.62843708,142.69,142.66,7.82756402]
["bitfinex","SOLUSD",1767709282683,24.52563491,142.71,142.65,8.55256402]
["bitfinex","SOLUSD",1767709282879,171.65013837,142.81,142.63,0.67756648]
["bitfinex","SOLUSD",1767709283066,24.51495411,142.77,142.72,8.55256402]
["bitfinex","SOLUSD",1767709283266,24.51495411,142.77,142.68,0.67756648]
["bitfinex","SOLUSD",1767709283469,8.55256402,142.76,142.71,8.55256402]
["bitfinex","SOLUSD",1767709283980,24.51495411,142.77,142.71,8.55256402]
["bitfinex","SOLUSD",1767709284170,33.06751813,142.77,142.68,0.67756648]
["bitfinex","SOLUSD",1767709284365,7.0042726,142.77,142.69,0.67756648]
["bitfinex","SOLUSD",1767709284571,0.13799578,142.82,142.72,0.67756648]
["bitfinex","SOLUSD",1767709284779,8.55256402,142.78,142.73,8.55256402]
["bitfinex","SOLUSD",1767709284974,13.38984257,142.8,142.72,0.67756648]
["bitfinex","SOLUSD",1767709285174,24.5115204,142.79,142.73,8.55256402]
["bitfinex","SOLUSD",1767709285377,7.00329154,142.79,142.72,0.67756648]
["bitfinex","SOLUSD",1767709285583,7.00329154,142.79,142.75,8.55256402]
["bitfinex","SOLUSD",1767709285789,163.3,142.88,142.78,8.55256402]
["bitfinex","SOLUSD",1767709285790,0.2,142.84,142.78,8.55256402]
["bitfinex","SOLUSD",1767709286091,0.2,142.84,142.8,8.55256402]
["bitfinex","SOLUSD",1767709286293,15.75356969,142.84,142.79,8.55256402]
["bitfinex","SOLUSD",1767709286587,15.75356969,142.84,142.71,8.55256402]
["bitfinex","SOLUSD",1767709286588,8.55256402,142.8,142.71,8.55256402]
["bitfinex","SOLUSD",1767709286763,8.55256402,142.76,142.68,7.68616259]
["bitfinex","SOLUSD",1767709286959,21.29256402,142.76,142.71,8.55256402]
["bitfinex","SOLUSD",1767709287189,28.297505,142.76,142.71,8.55256402]
["bitfinex","SOLUSD",1767709287580,19.74494098,142.76,142.7,9.2301305]
["bitfinex","SOLUSD",1767709287788,19.74494098,142.76,142.71,0.67756648]
["bitfinex","SOLUSD",1767709288185,8.55256402,142.74,142.71,0.67756648]
["bitfinex","SOLUSD",1767709288390,8.55256402,142.75,142.71,0.67756648]
["bitfinex","SOLUSD",1767709288568,8.55256402,142.72,142.68,0.67756648]
["bitfinex","SOLUSD",1767709288773,12.74,142.71,142.68,0.67756648]
["bitfinex","SOLUSD",1767709288996,12.74,142.72,142.68,0.67756648]
["bitfinex","SOLUSD",1767709289291,12.74,142.75,142.69,9.2301305]
["bitfinex","SOLUSD",1767709289601,21.29256402,142.76,142.7,9.2301305]
["bitfinex","SOLUSD",1767709289908,12.74,142.75,142.67,0.67756648]
["bitfinex","SOLUSD",1767709290108,12.74,142.75,142.64,0.67756648]
["bitfinex","SOLUSD",1767709290387,0.14216157,142.78,142.65,0.67756648]
["bitfinex","SOLUSD",1767709290388,12.74,142.74,142.65,0.67756648]
["bitfinex","SOLUSD",1767709290585,8.55256402,142.7,142.65,0.67756648]
["bitfinex","SOLUSD",1767709290766,12.74,142.7,142.65,0.67756648]
["bitfinex","SOLUSD",1767709290972,21.29256402,142.71,142.66,0.67756648]
["bitfinex","SOLUSD",1767709291174,12.74,142.72,142.67,0.68454258]
["bitfinex","SOLUSD",1767709291596,21.29256402,142.73,142.68,0.68454258]
["bitfinex","SOLUSD",1767709291767,8.55256402,142.74,142.68,0.68454258]
["bitfinex","SOLUSD",1767709291975,12.74,142.74,142.68,0.68454258]
["bitfinex","SOLUSD",1767709292291,8.55256402,142.72,142.68,0.68454258]
["bitfinex","SOLUSD",1767709292497,8.55256402,142.71,142.65,9.2371066]
["bitfinex","SOLUSD",1767709292675,8.55256402,142.71,142.66,4.77907316]
["bitfinex","SOLUSD",1767709292872,0.14216157,142.76,142.63,8.55256402]
["bitfinex","SOLUSD",1767709293072,8.55256402,142.7,142.64,0.68454258]
["bitfinex","SOLUSD",1767709293293,19.74818586,142.7,142.66,8.55256402]
["bitfinex","SOLUSD",1767709293485,19.74818586,142.7,142.64,0.68454258]
["bitfinex","SOLUSD",1767709293673,7.00818586,142.7,142.66,8.55256402]
["bitfinex","SOLUSD",1767709293991,19.74818586,142.7,142.64,0.68454258]
["bitfinex","SOLUSD",1767709294580,19.74818586,142.7,142.65,0.68454258]
["bitfinex","SOLUSD",1767709294581,12.74,142.7,142.65,0.68454258]
["bitfinex","SOLUSD",1767709294901,17.51413592,142.75,142.69,5.83274149]
["bitfinex","SOLUSD",1767709295073,23.34687741,142.75,142.67,0.68454258]
["bitfinex","SOLUSD",1767709295273,7.00623554,142.73,142.67,0.68454258]
["bitfinex","SOLUSD",1767709295472,12.83897703,142.73,142.68,0.68454258]
["bitfinex","SOLUSD",1767709295677,7.00623554,142.73,142.68,0.68454258]
["bitfinex","SOLUSD",1767709295879,12.74,142.72,142.68,0.68454258]
["bitfinex","SOLUSD",1767709296397,5.83274149,142.71,142.68,0.68454258]
["bitfinex","SOLUSD",1767709296721,5.83274149,142.69,142.65,0.68454258]
["bitfinex","SOLUSD",1767709296903,18.57274149,142.68,142.65,0.68454258]
["bitfinex","SOLUSD",1767709297190,12.74,142.68,142.65,0.68454258]
["bitfinex","SOLUSD",1767709297379,5.83274149,142.67,142.62,0.68454258]
["bitfinex","SOLUSD",1767709297583,18.57274149,142.68,142.63,5.83274149]
["bitfinex","SOLUSD",1767709297894,25.58148097,142.68,142.59,0.68454258]
["bitfinex","SOLUSD",1767709298095,25.58148097,142.68,142.62,5.83274149]
["bitfinex","SOLUSD",1767709298583,19.74873948,142.68,142.63,5.83274149]
["bitfinex","SOLUSD",1767709298780,25.58148097,142.68,142.6,7.01252859]
["bitfinex","SOLUSD",1767709298987,19.74873948,142.68,142.6,0.68454258]
["bitfinex","SOLUSD",1767709299193,37.27046642,142.68,142.62,0.68454258]
["bitfinex","SOLUSD",1767709299495,19.76952153,142.67,142.63,5.83274149]
["bitfinex","SOLUSD",1767709299689,19.76952153,142.67,142.62,0.68454258]
["bitfinex","SOLUSD",1767709299690,12.76,142.66,142.64,5.83274149]
["bitfinex","SOLUSD",1767709300091,12.76,142.66,142.62,0.68454258]
["bitfinex","SOLUSD",1767709300282,12.76,142.66,142.64,5.83274149]
["bitfinex","SOLUSD",1767709300487,12.76,142.66,142.63,5.83274149]
["bitfinex","SOLUSD",1767709300800,12.76,142.66,142.62,0.68454258]
["bitfinex","SOLUSD",1767709301001,12.76,142.66,142.63,5.83274149]
["bitfinex","SOLUSD",1767709301197,12.76,142.66,142.62,0.68454258]
["bitfinex","SOLUSD",1767709301391,12.76,142.66,142.63,6.51728407]
["bitfinex","SOLUSD",1767709301593,5.83274149,142.8,142.66,0.68454258]
["bitfinex","SOLUSD",1767709301793,5.83274149,142.73,142.66,0.68454258]
["bitfinex","SOLUSD",1767709301992,12.76,142.72,142.69,5.83274149]
["bitfinex","SOLUSD",1767709302184,5.83274149,142.74,142.66,0.68454258]
["bitfinex","SOLUSD",1767709302498,12.76,142.73,142.7,5.83274149]
["bitfinex","SOLUSD",1767709302683,12.76,142.73,142.68,0.68454258]
["bitfinex","SOLUSD",1767709303197,18.59274149,142.72,142.65,0.68454258]
["bitfinex","SOLUSD",1767709303498,7.00721743,142.71,142.67,5.83274149]
["bitfinex","SOLUSD",1767709303802,5.83274149,142.7,142.65,6.51728407]
["bitfinex","SOLUSD",1767709304002,12.76,142.69,142.65,0.68454258]
["bitfinex","SOLUSD",1767709304393,12.76,142.69,142.66,5.83274149]
["bitfinex","SOLUSD",1767709304595,7.00476323,142.76,142.67,0.68454258]
["bitfinex","SOLUSD",1767709304899,18.59274149,142.75,142.7,5.83274149]
["bitfinex","SOLUSD",1767709305100,5.83274149,142.74,142.7,5.83274149]
["bitfinex","SOLUSD",1767709305399,7.00623554,142.73,142.69,5.83274149]
["bitfinex","SOLUSD",1767709305804,18.59274149,142.72,142.67,5.83274149]
["bitfinex","SOLUSD",1767709305989,12.76,142.72,142.65,0.68454258]
["bitfinex","SOLUSD",1767709306194,18.59274149,142.72,142.68,5.83274149]
["bitfinex","SOLUSD",1767709306501,12.76,142.71,142.68,5.83274149]
["bitfinex","SOLUSD",1767709306680,12.76,142.71,142.65,0.68454258]
["bitfinex","SOLUSD",1767709306681,18.59274149,142.71,142.65,0.68454258]
["bitfinex","SOLUSD",1767709306999,12.76,142.7,142.65,0.68454258]
["bitfinex","SOLUSD",1767709307300,24.52182441,142.73,142.68,5.83274149]
["bitfinex","SOLUSD",1767709307499,18.59274149,142.72,142.67,5.83274149]
["bitfinex","SOLUSD",1767709307685,5.83274149,142.72,142.67,5.83274149]
["bitfinex","SOLUSD",1767709307892,12.76,142.71,142.67,5.83274149]
["bitfinex","SOLUSD",1767709308190,12.76,142.7,142.66,0.68454258]
["bitfinex","SOLUSD",1767709308892,12.76,142.7,142.68,5.83274149]
["bitfinex","SOLUSD",1767709309289,5.83274149,142.73,142.66,0.68454258]
["bitfinex","SOLUSD",1767709309489,19.76672645,142.72,142.68,5.83274149]
["bitfinex","SOLUSD",1767709309892,7.00672645,142.72,142.68,5.83274149]
["bitfinex","SOLUSD",1767709310093,12.76,142.71,142.68,5.83274149]
["bitfinex","SOLUSD",1767709310407,19.76735962,142.71,142.68,5.83274149]
["bitfinex","SOLUSD",1767709310705,12.76,142.7,142.65,7.00983315]
["bitfinex","SOLUSD",1767709310879,12.76,142.7,142.69,5.83274149]
["bitfinex","SOLUSD",1767709311085,35.0237113,142.77,142.69,5.83274149]
["bitfinex","SOLUSD",1767709311407,12.76,142.76,142.71,5.83274149]
["bitfinex","SOLUSD",1767709311587,18.59274149,142.76,142.71,5.83274149]
["bitfinex","SOLUSD",1767709312092,5.83274149,142.75,142.7,5.83274149]
["bitfinex","SOLUSD",1767709312415,40.84695819,142.8,142.63,0.14216157]
["bitfinex","SOLUSD",1767709312416,7.00329154,142.79,142.74,5.83274149]
["bitfinex","SOLUSD",1767709312710,5.83274149,142.76,142.71,6.51728407]
["bitfinex","SOLUSD",1767709312882,5.83274149,142.76,142.71,0.68454258]
["bitfinex","SOLUSD",1767709313284,5.83274149,142.75,142.71,0.68454258]
["bitfinex","SOLUSD",1767709313486,12.76,142.74,142.71,0.68454258]
["bitfinex","SOLUSD",1767709313686,18.59274149,142.74,142.68,0.68454258]
["bitfinex","SOLUSD",1767709314015,12.76,142.73,142.69,5.83274149]
["bitfinex","SOLUSD",1767709314514,7.00672645,142.72,142.69,5.83274149]
["bitfinex","SOLUSD",1767709314684,19.76634884,142.73,142.69,5.83274149]
["bitfinex","SOLUSD",1767709314878,19.76634884,142.73,142.68,0.68454258]
["bitfinex","SOLUSD",1767709315085,37.28193771,142.73,142.66,0.68454258]
["bitfinex","SOLUSD",1767709315330,37.28193771,142.73,142.62,26.02084615]
["bitfinex","SOLUSD",1767709315331,37.28193771,142.73,142.67,0.68454258]
["bitfinex","SOLUSD",1767709315612,12.76,142.72,142.68,5.83274149]
["bitfinex","SOLUSD",1767709315803,12.76,142.72,142.67,0.68454258]
["bitfinex","SOLUSD",1767709316114,12.76,142.72,142.69,5.83274149]
["bitfinex","SOLUSD",1767709316283,19.76677536,142.72,142.69,5.83274149]
["bitfinex","SOLUSD",1767709316905,19.76677536,142.72,142.67,0.68454258]
["bitfinex","SOLUSD",1767709317210,19.76677536,142.72,142.69,5.83274149]
["bitfinex","SOLUSD",1767709317387,12.76,142.71,142.69,5.83274149]
["bitfinex","SOLUSD",1767709317710,12.76,142.75,142.71,0.7087051]
["bitfinex","SOLUSD",1767709317921,12.76,142.74,142.7,5.83274149]
["bitfinex","SOLUSD",1767709318094,5.83274149,142.75,142.7,5.83274149]
["bitfinex","SOLUSD",1767709318413,7.00721743,142.71,142.67,5.83274149]
["bitfinex","SOLUSD",1767709318590,12.76,142.7,142.66,6.54144659]
["bitfinex","SOLUSD",1767709318793,18.59274149,142.7,142.65,5.83274149]
["bitfinex","SOLUSD",1767709319097,5.83274149,142.69,142.64,0.7087051]
["bitfinex","SOLUSD",1767709319284,12.76,142.68,142.64,0.7087051]
["bitfinex","SOLUSD",1767709319709,5.83274149,142.69,142.64,0.7087051]
["bitfinex","SOLUSD",1767709319917,12.76,142.68,142.64,0.7087051]
["bitfinex","SOLUSD",1767709320118,18.59274149,142.68,142.64,0.7087051]
["bitfinex","SOLUSD",1767709320421,7.00918202,142.67,142.63,5.83274149]
["bitfinex","SOLUSD",1767709320624,7.00918202,142.67,142.53,5.38773022]
["bitfinex","SOLUSD",1767709320625,5.83274149,142.64,142.57,7.72248245]
["bitfinex","SOLUSD",1767709320923,5.83274149,142.63,142.58,5.83274149]
["bitfinex","SOLUSD",1767709321223,18.59274149,142.63,142.58,5.83274149]
["bitfinex","SOLUSD",1767709321387,0.5,142.66,142.6,5.83274149]
["bitfinex","SOLUSD",1767709321589,12.76,142.65,142.59,7.0130424]
["bitfinex","SOLUSD",1767709321794,5.83274149,142.63,142.52,5.38773022]
["bitfinex","SOLUSD",1767709322000,5.83274149,142.62,142.55,7.01491366]
["bitfinex","SOLUSD",1767709322191,5.94341576,142.6,142.5,5.93274149]
["bitfinex","SOLUSD",1767709322399,19.07717396,142.59,142.54,5.83274149]
["bitfinex","SOLUSD",1767709322802,13.24443247,142.59,142.55,5.83274149]
["bitfinex","SOLUSD",1767709323004,13.24443247,142.59,142.51,24.55909475]
["bitfinex","SOLUSD",1767709323005,18.59274149,142.58,142.53,5.83274149]
["bitfinex","SOLUSD",1767709323206,5.83274149,142.57,142.52,5.83274149]
["bitfinex","SOLUSD",1767709323601,18.59274149,142.56,142.5,0.1]
["bitfinex","SOLUSD",1767709323796,12.87807506,142.56,142.5,5.93274149]
["bitfinex","SOLUSD",1767709323996,12.76,142.55,142.5,0.1]
["bitfinex","SOLUSD",1767709324197,5.83274149,142.54,142.5,0.81319362]
["bitfinex","SOLUSD",1767709324604,5.83274149,142.54,142.5,0.1]
["bitfinex","SOLUSD",1767709325003,5.83274149,142.54,142.46,17.54827498]
["bitfinex","SOLUSD",1767709325004,7.12074757,142.54,142.46,6.54593511]
["bitfinex","SOLUSD",1767709325200,5.83274149,142.49,142.44,2.59242743]
["bitfinex","SOLUSD",1767709325420,24.5547835,142.54,142.4,0.71319362]
["bitfinex","SOLUSD",1767709325421,12.76,142.48,142.4,0.71319362]
["bitfinex","SOLUSD",1767709325737,12.76,142.47,142.45,5.83274149]
["bitfinex","SOLUSD",1767709325908,12.76,142.47,142.4,5.83274149]
["bitfinex","SOLUSD",1767709325909,12.76,142.47,142.43,0.71319362]
["bitfinex","SOLUSD",1767709326101,5.83274149,142.45,142.4,0.21319362]
["bitfinex","SOLUSD",1767709326419,18.59274149,142.45,142.4,5.83274149]
["bitfinex","SOLUSD",1767709326617,12.76,142.45,142.4,5.83274149]
["bitfinex","SOLUSD",1767709326815,18.59274149,142.45,142.35,24.58728485]
["bitfinex","SOLUSD",1767709327208,12.76,142.45,142.41,5.83274149]
["bitfinex","SOLUSD",1767709327596,12.76,142.45,142.35,24.58728485]
["bitfinex","SOLUSD",1767709327798,12.76,142.45,142.32,62.89064346]
["bitfinex","SOLUSD",1767709328024,12.76,142.45,142.37,0.71319362]
["bitfinex","SOLUSD",1767709328316,12.76,142.44,142.42,5.83274149]
["bitfinex","SOLUSD",1767709328519,12.76,142.44,142.43,5.83274149]
["bitfinex","SOLUSD",1767709328710,5.83274149,142.49,142.43,5.73274149]
["bitfinex","SOLUSD",1767709328898,12.76,142.48,142.44,5.83274149]
["bitfinex","SOLUSD",1767709329100,18.59274149,142.48,142.44,5.83274149]
["bitfinex","SOLUSD",1767709329302,0.14216157,142.44,142.37,5.83274149]
["bitfinex","SOLUSD",1767709329629,0.14216157,142.49,142.37,0.71319362]
["bitfinex","SOLUSD",1767709329927,7.01951424,142.46,142.35,0.71319362]
["bitfinex","SOLUSD",1767709330112,5.83274149,142.44,142.35,7.73802565]
["bitfinex","SOLUSD",1767709330319,5.83274149,142.42,142.37,5.83274149]
["bitfinex","SOLUSD",1767709330519,5.83274149,142.46,142.41,5.83274149]
["bitfinex","SOLUSD",1767709330728,5.83274149,142.47,142.42,5.83274149]
["bitfinex","SOLUSD",1767709330919,19.77895105,142.48,142.41,5.83274149]
["bitfinex","SOLUSD",1767709331116,5.83274149,142.46,142.41,5.83274149]
["bitfinex","SOLUSD",1767709331319,12.85169254,142.48,142.43,5.83274149]
["bitfinex","SOLUSD",1767709331711,30.39801483,142.48,142.41,0.71319362]
["bitfinex","SOLUSD",1767709331916,12.85169254,142.48,142.41,0.71319362]
["bitfinex","SOLUSD",1767709332330,5.83274149,142.47,142.42,5.83274149]
["bitfinex","SOLUSD",1767709332534,12.76,142.51,142.44,5.83274149]
["bitfinex","SOLUSD",1767709332726,5.83274149,142.5,142.44,5.83274149]
["bitfinex","SOLUSD",1767709332923,21.08,142.71,142.49,5.83274149]
["bitfinex","SOLUSD",1767709333123,21.08,142.71,142.41,24.57689232]
["bitfinex","SOLUSD",1767709333124,0.2,142.63,142.53,5.83274149]
["bitfinex","SOLUSD",1767709333315,12.76,142.62,142.52,5.83274149]
["bitfinex","SOLUSD",1767709333521,5.83274149,142.57,142.52,5.83274149]
["bitfinex","SOLUSD",1767709333819,24.54245844,142.61,142.52,5.83274149]
["bitfinex","SOLUSD",1767709334019,5.83274149,142.57,142.51,0.71319362]
["bitfinex","SOLUSD",1767709334261,5.83274149,142.56,142.51,0.71319362]
["bitfinex","SOLUSD",1767709334538,9.4972922,142.57,142.51,9.4972922]
["bitfinex","SOLUSD",1767709334733,12.76,142.58,142.51,9.4972922]
["bitfinex","SOLUSD",1767709334734,22.2572922,142.58,142.52,9.4972922]
["bitfinex","SOLUSD",1767709334925,12.76,142.58,142.52,0.71319362]
["bitfinex","SOLUSD",1767709335131,9.4972922,142.6,142.55,9.4972922]
["bitfinex","SOLUSD",1767709335650,9.4972922,142.58,142.54,0.71319362]
["bitfinex","SOLUSD",1767709335946,9.4972922,142.57,142.52,0.71319362]
["bitfinex","SOLUSD",1767709336143,9.4972922,142.59,142.53,9.4972922]
["bitfinex","SOLUSD",1767709336337,9.4972922,142.58,142.53,9.4972922]
["bitfinex","SOLUSD",1767709336536,9.4972922,142.58,142.52,10.21048582]
["bitfinex","SOLUSD",1767709336759,9.4972922,142.59,142.53,10.21048582]
["bitfinex","SOLUSD",1767709336949,0.2,142.63,142.57,9.4972922]
["bitfinex","SOLUSD",1767709337253,9.4972922,142.61,142.57,0.71319362]
["bitfinex","SOLUSD",1767709338046,16.50893152,142.62,142.57,0.71319362]
["bitfinex","SOLUSD",1767709338946,9.4972922,142.61,142.57,0.71319362]
["bitfinex","SOLUSD",1767709339263,7.21126735,142.63,142.58,10.21048582]
["bitfinex","SOLUSD",1767709339562,0.2,142.63,142.6,0.71319362]
["bitfinex","SOLUSD",1767709339736,0.2,142.63,142.6,10.21048582]
["bitfinex","SOLUSD",1767709339925,12.76,142.65,142.62,0.71319362]
["bitfinex","SOLUSD",1767709340120,9.4972922,142.68,142.62,10.21048582]
["bitfinex","SOLUSD",1767709340345,9.4972922,142.68,142.63,0.71319362]
["bitfinex","SOLUSD",1767709340545,19.76770847,142.7,142.63,10.21048582]
["bitfinex","SOLUSD",1767709340750,9.4972922,142.69,142.63,10.21048582]
["bitfinex","SOLUSD",1767709340924,9.4972922,142.66,142.61,0.71319362]
["bitfinex","SOLUSD",1767709341119,37.28697966,142.7,142.63,0.71319362]
["bitfinex","SOLUSD",1767709341326,0.19899,142.69,142.62,9.4972922]
["bitfinex","SOLUSD",1767709341527,9.4972922,142.68,142.62,9.4972922]
["bitfinex","SOLUSD",1767709341951,7.00918202,142.67,142.63,0.71319362]
["bitfinex","SOLUSD",1767709342249,9.4972922,142.68,142.63,0.71319362]
["bitfinex","SOLUSD",1767709342250,16.5061048,142.68,142.63,0.71319362]
["bitfinex","SOLUSD",1767709342444,17.51681614,142.72,142.64,10.21048582]
["bitfinex","SOLUSD",1767709342650,9.4972922,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709342852,17.87155055,142.72,142.64,10.21048582]
["bitfinex","SOLUSD",1767709343144,9.4972922,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709343735,17.87155055,142.72,142.64,10.21048582]
["bitfinex","SOLUSD",1767709343941,9.4972922,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709344446,16.50508955,142.7,142.64,0.71319362]
["bitfinex","SOLUSD",1767709344647,16.50508955,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709344951,7.00779735,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709345330,16.50508955,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709345527,16.50508955,142.7,142.65,9.4972922]
["bitfinex","SOLUSD",1767709345726,9.4972922,142.69,142.64,10.21048582]
["bitfinex","SOLUSD",1767709345932,9.4972922,142.68,142.64,0.71319362]
["bitfinex","SOLUSD",1767709346140,16.50569768,142.69,142.64,10.21048582]
["bitfinex","SOLUSD",1767709346355,7.00783722,142.7,142.66,9.4972922]
["bitfinex","SOLUSD",1767709346535,7.00783722,142.7,142.65,9.4972922]
["bitfinex","SOLUSD",1767709346728,9.4972922,142.69,142.64,0.71319362]
["bitfinex","SOLUSD",1767709346947,9.4972922,142.69,142.59,12.78]
["bitfinex","SOLUSD",1767709346948,7.00783722,142.7,142.65,10.21048582]
["bitfinex","SOLUSD",1767709347144,16.50464104,142.71,142.66,9.4972922]
["bitfinex","SOLUSD",1767709347334,16.50464104,142.71,142.65,0.71319362]
["bitfinex","SOLUSD",1767709347539,16.50464104,142.71,142.65,10.21048582]
["bitfinex","SOLUSD",1767709347852,16.50464104,142.71,142.66,9.4972922]
["bitfinex","SOLUSD",1767709348050,16.50464104,142.71,142.65,0.71319362]
["bitfinex","SOLUSD",1767709348238,16.50464104,142.71,142.66,9.4972922]
["bitfinex","SOLUSD",1767709348554,9.4972922,142.7,142.65,10.21048582]
["bitfinex","SOLUSD",1767709348753,16.5051465,142.7,142.65,0.71319362]
["bitfinex","SOLUSD",1767709349058,16.5051465,142.7,142.65,10.21048582]
["bitfinex","SOLUSD",1767709349558,16.5051465,142.7,142.65,0.71319362]
["bitfinex","SOLUSD",1767709350162,12.76,142.73,142.66,10.21048582]
["bitfinex","SOLUSD",1767709350333,9.4972922,142.72,142.67,0.71319362]
["bitfinex","SOLUSD",1767709350530,9.4972922,142.72,142.65,7.00985636]
["bitfinex","SOLUSD",1767709350737,9.4972922,142.7,142.64,10.21048582]
["bitfinex","SOLUSD",1767709350943,9.4972922,142.7,142.61,7.01188635]
["bitfinex","SOLUSD",1767709350944,9.4972922,142.7,142.65,0.71319362]
["bitfinex","SOLUSD",1767709351267,12.76,142.71,142.67,0.66091227]
["bitfinex","SOLUSD",1767709351441,22.2572922,142.71,142.67,0.66091227]
["bitfinex","SOLUSD",1767709351642,9.4972922,142.68,142.65,0.66091227]
["bitfinex","SOLUSD",1767709351857,13.42356293,142.71,142.63,0.66091227]
["bitfinex","SOLUSD",1767709352061,9.4972922,142.67,142.61,7.01188635]
["bitfinex","SOLUSD",1767709352364,9.4972922,142.66,142.61,0.66091227]
["bitfinex","SOLUSD",1767709352568,9.4972922,142.67,142.61,0.66091227]
["bitfinex","SOLUSD",1767709352735,16.50676809,142.67,142.61,0.66091227]
["bitfinex","SOLUSD",1767709353448,7.00947589,142.67,142.61,0.66091227]
["bitfinex","SOLUSD",1767709353849,16.50676809,142.67,142.61,0.66091227]
["bitfinex","SOLUSD",1767709354252,16.50676809,142.67,142.62,0.66091227]
["bitfinex","SOLUSD",1767709354842,9.4972922,142.66,142.62,0.66091227]
["bitfinex","SOLUSD",1767709355254,24.53243096,142.67,142.61,0.66091227]
["bitfinex","SOLUSD",1767709355458,9.4972922,142.64,142.61,0.66091227]
["bitfinex","SOLUSD",1767709355767,0.36435175,142.61,142.49,0.66091227]
["bitfinex","SOLUSD",1767709355956,0.36435175,142.61,142.42,5.44971723]
["bitfinex","SOLUSD",1767709355957,9.4972922,142.5,142.46,0.76091227]
["bitfinex","SOLUSD",1767709356161,0.65117383,142.54,142.46,0.76091227]
["bitfinex","SOLUSD",1767709356162,9.4972922,142.49,142.46,0.76091227]
["bitfinex","SOLUSD",1767709357287,17.54095629,142.53,142.46,0.76091227]
["bitfinex","SOLUSD",1767709357446,9.4972922,142.53,142.47,0.66091227]
["bitfinex","SOLUSD",1767709357941,12.76,142.54,142.47,0.66091227]
["bitfinex","SOLUSD",1767709358343,22.2572922,142.54,142.48,0.66091227]
["bitfinex","SOLUSD",1767709358746,9.4972922,142.54,142.48,0.66091227]
["bitfinex","SOLUSD",1767709358948,9.4972922,142.54,142.49,0.66091227]
["bitfinex","SOLUSD",1767709359148,9.4972922,142.52,142.49,0.66091227]
["bitfinex","SOLUSD",1767709359750,9.4972922,142.51,142.49,0.66091227]
["bitfinex","SOLUSD",1767709360151,9.4972922,142.5,142.49,0.66091227]
["bitfinex","SOLUSD",1767709360869,9.4972922,142.51,142.47,0.66091227]
["bitfinex","SOLUSD",1767709361347,9.4972922,142.52,142.47,7.6798481]
["bitfinex","SOLUSD",1767709361545,9.4972922,142.52,142.48,0.66091227]
["bitfinex","SOLUSD",1767709361955,9.4972922,142.53,142.48,0.66091227]
["bitfinex","SOLUSD",1767709362155,12.76,142.54,142.5,0.66091227]
["bitfinex","SOLUSD",1767709362364,22.2572922,142.54,142.5,0.66091227]
["bitfinex","SOLUSD",1767709362548,9.4972922,142.52,142.47,0.66091227]
["bitfinex","SOLUSD",1767709362945,9.4972922,142.48,142.46,0.1]
["bitfinex","SOLUSD",1767709363359,9.4972922,142.47,142.44,0.66091227]
["bitfinex","SOLUSD",1767709363569,9.4972922,142.46,142.44,0.66091227]
["bitfinex","SOLUSD",1767709363871,9.4972922,142.46,142.41,0.66091227]
["bitfinex","SOLUSD",1767709364071,9.4972922,142.45,142.41,0.66091227]
["bitfinex","SOLUSD",1767709364759,29.27543049,142.49,142.42,0.66091227]
["bitfinex","SOLUSD",1767709364951,29.27543049,142.49,142.44,0.66091227]
["bitfinex","SOLUSD",1767709365157,9.4972922,142.48,142.44,0.66091227]
["bitfinex","SOLUSD",1767709366276,7.01753778,142.51,142.46,0.66091227]
["bitfinex","SOLUSD",1767709366483,29.27401584,142.52,142.46,0.66091227]
["bitfinex","SOLUSD",1767709366893,22.2572922,142.52,142.47,0.66091227]
["bitfinex","SOLUSD",1767709367192,16.51449603,142.51,142.47,0.66091227]
["bitfinex","SOLUSD",1767709367375,9.4972922,142.5,142.44,7.68128591]
["bitfinex","SOLUSD",1767709367558,9.4972922,142.49,142.44,0.66091227]
["bitfinex","SOLUSD",1767709368177,9.4972922,142.5,142.46,0.66091227]
["bitfinex","SOLUSD",1767709368391,9.4972922,142.49,142.44,0.66091227]
["bitfinex","SOLUSD",1767709369079,9.4972922,142.49,142.44,7.68133992]
["bitfinex","SOLUSD",1767709369656,16.51499914,142.5,142.44,7.68133992]
["bitfinex","SOLUSD",1767709370076,18.20628234,142.53,142.46,0.66091227]
["bitfinex","SOLUSD",1767709370077,9.4972922,142.52,142.46,0.66091227]
["bitfinex","SOLUSD",1767709370257,22.2572922,142.52,142.46,0.66091227]
["bitfinex","SOLUSD",1767709370675,12.76,142.52,142.47,10.15820447]
["bitfinex","SOLUSD",1767709371176,9.4972922,142.53,142.48,0.66091227]
["bitfinex","SOLUSD",1767709371582,19.77592945,142.54,142.48,17.17664003]
["bitfinex","SOLUSD",1767709371752,29.27322165,142.54,142.48,17.17664003]
["bitfinex","SOLUSD",1767709371956,19.77592945,142.54,142.48,0.66091227]
["bitfinex","SOLUSD",1767709372159,9.4972922,142.53,142.48,0.66091227]
["bitfinex","SOLUSD",1767709373093,37.31486588,142.54,142.48,0.66091227]
["bitfinex","SOLUSD",1767709373277,7.01673183,142.52,142.48,0.66091227]
["bitfinex","SOLUSD",1767709373465,9.4972922,142.5,142.45,0.66091227]
["bitfinex","SOLUSD",1767709374478,19.77673183,142.52,142.46,0.66091227]
["bitfinex","SOLUSD",1767709374683,19.77673183,142.52,142.46,7.68001886]
["bitfinex","SOLUSD",1767709374988,12.76,142.52,142.47,7.67978607]
["bitfinex","SOLUSD",1767709375165,22.2572922,142.52,142.47,7.67978607]
["bitfinex","SOLUSD",1767709375365,29.27391005,142.52,142.47,0.66091227]
["bitfinex","SOLUSD",1767709376771,9.4972922,142.5,142.45,7.68078779]
["bitfinex","SOLUSD",1767709377178,9.4972922,142.51,142.46,7.01935758]
["bitfinex","SOLUSD",1767709377487,29.27391005,142.52,142.46,7.68026985]
["bitfinex","SOLUSD",1767709378194,29.27391005,142.52,142.46,17.17756205]
["bitfinex","SOLUSD",1767709378195,22.2572922,142.52,142.46,17.17756205]
["bitfinex","SOLUSD",1767709378489,22.2572922,142.52,142.47,0.66091227]
["bitfinex","SOLUSD",1767709379061,7.01626084,142.53,142.47,0.66091227]
["bitfinex","SOLUSD",1767709379267,0.66927887,142.57,142.49,0.66091227]
["bitfinex","SOLUSD",1767709379475,13.42927887,142.57,142.49,7.67871637]
["bitfinex","SOLUSD",1767709379768,9.4972922,142.54,142.49,7.67871637]
["bitfinex","SOLUSD",1767709380471,9.4972922,142.55,142.5,0.66091227]
["bitfinex","SOLUSD",1767709380973,35.06120304,142.61,142.5,0.66091227]
["bitfinex","SOLUSD",1767709380974,0.66927887,142.65,142.55,0.66091227]
["bitfinex","SOLUSD",1767709381163,0.66927887,142.65,142.57,0.66091227]
["bitfinex","SOLUSD",1767709381365,24.53846151,142.64,142.57,0.66091227]
["bitfinex","SOLUSD",1767709381568,17.2144727,142.65,142.59,9.4972922]
["bitfinex","SOLUSD",1767709381787,0.31490918,142.64,142.58,12.78]
["bitfinex","SOLUSD",1767709382269,0.31490918,142.64,142.59,9.4972922]
["bitfinex","SOLUSD",1767709382591,0.31490918,142.64,142.58,12.78]
["bitfinex","SOLUSD",1767709382767,9.4972922,142.63,142.57,17.18282746]
["bitfinex","SOLUSD",1767709382971,9.4972922,142.64,142.59,0.66192852]
["bitfinex","SOLUSD",1767709383366,16.50882104,142.63,142.58,9.4972922]
["bitfinex","SOLUSD",1767709383570,16.50882104,142.63,142.57,22.93922072]
["bitfinex","SOLUSD",1767709383766,16.50882104,142.63,142.58,0.66192852]
["bitfinex","SOLUSD",1767709383992,9.4972922,142.62,142.53,17.68186342]
["bitfinex","SOLUSD",1767709384192,9.4972922,142.6,142.55,0.66192852]
["bitfinex","SOLUSD",1767709384380,9.4972922,142.59,142.55,0.66192852]
["bitfinex","SOLUSD",1767709384895,9.86653163,142.59,142.53,16.51303758]
["bitfinex","SOLUSD",1767709385112,9.86933126,142.56,142.5,9.4972922]
["bitfinex","SOLUSD",1767709385390,9.4972922,142.55,142.49,10.15922072]
["bitfinex","SOLUSD",1767709385582,7.0154769,142.55,142.5,0.66192852]
["bitfinex","SOLUSD",1767709385781,16.5127691,142.55,142.5,0.66192852]
["bitfinex","SOLUSD",1767709385983,9.4972922,142.54,142.5,0.66192852]
["bitfinex","SOLUSD",1767709386672,7.0154769,142.55,142.5,0.66192852]
["bitfinex","SOLUSD",1767709386986,16.5127691,142.55,142.5,0.66192852]
["bitfinex","SOLUSD",1767709387388,7.01477069,142.56,142.52,0.66192852]
["bitfinex","SOLUSD",1767709387777,19.77419464,142.57,142.52,10.15922072]
["bitfinex","SOLUSD",1767709387974,29.27148684,142.57,142.52,0.66192852]
["bitfinex","SOLUSD",1767709388176,19.77419464,142.57,142.53,0.66192852]
["bitfinex","SOLUSD",1767709388377,19.77415171,142.57,142.55,9.4972922]
["bitfinex","SOLUSD",1767709388574,10.15815602,142.6,142.53,0.66192852]
["bitfinex","SOLUSD",1767709388575,13.42086382,142.6,142.53,0.66192852]
["bitfinex","SOLUSD",1767709388781,17.53042253,142.61,142.57,9.4972922]
["bitfinex","SOLUSD",1767709388985,27.02771473,142.61,142.56,9.4972922]
["bitfinex","SOLUSD",1767709389187,27.02771473,142.61,142.54,0.66192852]
["bitfinex","SOLUSD",1767709389188,17.53042253,142.61,142.57,9.4972922]
["bitfinex","SOLUSD",1767709389772,24.54255351,142.61,142.58,9.4972922]
["bitfinex","SOLUSD",1767709390080,7.01213098,142.61,142.58,9.4972922]
["bitfinex","SOLUSD",1767709390279,19.77174292,142.62,142.59,9.4972922]
["bitfinex","SOLUSD",1767709390590,19.77174292,142.62,142.57,0.66192852]
["bitfinex","SOLUSD",1767709390591,12.76,142.62,142.61,9.4972922]
["bitfinex","SOLUSD",1767709390799,7.01126287,142.63,142.61,9.4972922]
["bitfinex","SOLUSD",1767709390993,7.01126287,142.63,142.59,9.4972922]
["bitfinex","SOLUSD",1767709391591,7.01126287,142.63,142.6,9.4972922]
["bitfinex","SOLUSD",1767709391989,7.01126287,142.63,142.59,9.4972922]
["bitfinex","SOLUSD",1767709392189,9.4972922,142.62,142.57,9.4972922]
["bitfinex","SOLUSD",1767709392586,24.90260065,142.63,142.54,12.78]
["bitfinex","SOLUSD",1767709392587,13.12638295,142.61,142.54,0.66192852]
["bitfinex","SOLUSD",1767709392786,22.2572922,142.6,142.56,9.4972922]
["bitfinex","SOLUSD",1767709392988,12.76,142.6,142.56,9.4972922]
["bitfinex","SOLUSD",1767709393189,12.76,142.6,142.54,0.66192852]
["bitfinex","SOLUSD",1767709393481,12.76,142.6,142.56,9.4972922]
["bitfinex","SOLUSD",1767709393799,12.76,142.6,142.57,9.4972922]
["bitfinex","SOLUSD",1767709394393,12.76,142.6,142.54,0.66192852]
["bitfinex","SOLUSD",1767709394690,12.76,142.6,142.58,5.84054231]
["bitfinex","SOLUSD",1767709394875,23.37078787,142.62,142.55,0.66192852]
["bitfinex","SOLUSD",1767709394876,19.77213098,142.61,142.55,0.66192852]
["bitfinex","SOLUSD",1767709395080,19.77213098,142.61,142.58,5.84054231]
["bitfinex","SOLUSD",1767709395688,6.49840244,142.6,142.55,5.84054231]
["bitfinex","SOLUSD",1767709395899,0.65786013,142.6,142.56,5.84054231]
["bitfinex","SOLUSD",1767709396284,7.01311452,142.59,142.48,0.80409009]
["bitfinex","SOLUSD",1767709396488,12.90216157,142.58,142.51,0.66192852]
["bitfinex","SOLUSD",1767709396703,0.14216157,142.58,142.51,0.66192852]
["bitfinex","SOLUSD",1767709397003,7.01260995,142.61,142.56,0.66192852]
["bitfinex","SOLUSD",1767709397204,7.01260995,142.61,142.58,5.84054231]
["bitfinex","SOLUSD",1767709397517,7.00869077,142.68,142.61,0.66192852]
["bitfinex","SOLUSD",1767709397685,12.25245079,142.82,142.65,0.66192852]
["bitfinex","SOLUSD",1767709397686,7.20836248,142.69,142.65,0.66192852]
["bitfinex","SOLUSD",1767709397881,0.2,142.69,142.67,5.84054231]
["bitfinex","SOLUSD",1767709398202,24.72886741,142.69,142.65,5.84054231]
["bitfinex","SOLUSD",1767709398374,5.84054231,142.68,142.62,0.66192852]
["bitfinex","SOLUSD",1767709398582,37.48886741,142.69,142.63,5.84054231]
["bitfinex","SOLUSD",1767709399093,24.72886741,142.69,142.62,0.66192852]
["bitfinex","SOLUSD",1767709399309,25.80891074,142.69,142.63,0.66192852]
["bitfinex","SOLUSD",1767709399491,25.80891074,142.69,142.57,8.35013837]
["bitfinex","SOLUSD",1767709399492,5.84054231,142.66,142.62,5.84054231]
["bitfinex","SOLUSD",1767709399695,5.84054231,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709399901,25.80891074,142.69,142.65,5.84054231]
["bitfinex","SOLUSD",1767709400206,19.96836843,142.69,142.63,0.66192852]
["bitfinex","SOLUSD",1767709400381,5.84054231,142.68,142.63,0.66192852]
["bitfinex","SOLUSD",1767709400582,5.84054231,142.67,142.63,6.50247083]
["bitfinex","SOLUSD",1767709400876,37.48886741,142.69,142.61,0.66192852]
["bitfinex","SOLUSD",1767709400877,5.84054231,142.65,142.61,0.66192852]
["bitfinex","SOLUSD",1767709401193,37.48886741,142.69,142.6,5.84054231]
["bitfinex","SOLUSD",1767709401393,5.84054231,142.65,142.58,0.66192852]
["bitfinex","SOLUSD",1767709401611,5.84054231,142.65,142.59,0.66192852]
["bitfinex","SOLUSD",1767709401906,5.84054231,142.65,142.6,5.84054231]
["bitfinex","SOLUSD",1767709402101,18.60054231,142.66,142.61,5.84054231]
["bitfinex","SOLUSD",1767709402308,5.84054231,142.65,142.59,7.6749276]
["bitfinex","SOLUSD",1767709402603,19.76991194,142.66,142.56,30.4582931]
["bitfinex","SOLUSD",1767709402604,19.76991194,142.66,142.61,5.84054231]
["bitfinex","SOLUSD",1767709402816,6.04054231,142.69,142.64,5.84054231]
["bitfinex","SOLUSD",1767709402975,6.04054231,142.69,142.65,5.84054231]
["bitfinex","SOLUSD",1767709403176,0.2,142.69,142.65,5.84054231]
["bitfinex","SOLUSD",1767709403594,13.04887295,142.69,142.65,5.84054231]
["bitfinex","SOLUSD",1767709403801,13.04887295,142.69,142.64,0.66192852]
["bitfinex","SOLUSD",1767709404007,0.2,142.69,142.66,6.50247083]
["bitfinex","SOLUSD",1767709404188,5.84054231,142.73,142.69,0.66192852]
["bitfinex","SOLUSD",1767709404506,12.76,142.76,142.69,6.50247083]
["bitfinex","SOLUSD",1767709404690,12.76,142.76,142.71,5.84054231]
["bitfinex","SOLUSD",1767709404892,5.84054231,142.75,142.68,7.00856814]
["bitfinex","SOLUSD",1767709405202,5.84054231,142.72,142.67,5.84054231]
["bitfinex","SOLUSD",1767709405612,5.84054231,142.72,142.63,12.78]
["bitfinex","SOLUSD",1767709405787,5.84054231,142.71,142.62,17.67119233]
["bitfinex","SOLUSD",1767709405992,5.84054231,142.7,142.61,21.13013837]
["bitfinex","SOLUSD",1767709406196,12.8487215,142.7,142.65,5.84054231]
["bitfinex","SOLUSD",1767709406491,12.8487215,142.7,142.6,7.01223556]
["bitfinex","SOLUSD",1767709406492,7.00817919,142.7,142.6,7.01223556]
["bitfinex","SOLUSD",1767709406697,7.00817919,142.7,142.62,5.84054231]
["bitfinex","SOLUSD",1767709406698,5.84054231,142.66,142.62,5.84054231]
["bitfinex","SOLUSD",1767709406884,5.84054231,142.67,142.61,0.66192852]
["bitfinex","SOLUSD",1767709407085,12.76,142.69,142.63,0.66192852]
["bitfinex","SOLUSD",1767709407407,5.84054231,142.65,142.6,5.84054231]
["bitfinex","SOLUSD",1767709408111,0.38987244,142.66,142.59,5.84054231]
["bitfinex","SOLUSD",1767709408287,7.00880078,142.68,142.63,5.84054231]
["bitfinex","SOLUSD",1767709408488,7.00880078,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709408682,5.84054231,142.67,142.63,5.84054231]
["bitfinex","SOLUSD",1767709408992,7.00880078,142.68,142.63,5.84054231]
["bitfinex","SOLUSD",1767709409193,7.00830824,142.69,142.64,5.84054231]
["bitfinex","SOLUSD",1767709409386,5.84054231,142.68,142.63,5.84054231]
["bitfinex","SOLUSD",1767709409697,5.84054231,142.68,142.61,0.66192852]
["bitfinex","SOLUSD",1767709409698,25.18696113,142.69,142.61,0.66192852]
["bitfinex","SOLUSD",1767709409888,5.84054231,142.66,142.61,0.66192852]
["bitfinex","SOLUSD",1767709410087,5.84054231,142.66,142.62,5.84054231]
["bitfinex","SOLUSD",1767709410294,5.84054231,142.66,142.61,0.66192852]
["bitfinex","SOLUSD",1767709410487,5.84054231,142.64,142.59,0.66192852]
["bitfinex","SOLUSD",1767709410694,0.65289479,142.65,142.57,7.67587679]
["bitfinex","SOLUSD",1767709410890,0.65289479,142.65,142.58,5.84054231]
["bitfinex","SOLUSD",1767709411191,5.84054231,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709411401,5.84054231,142.62,142.58,5.84054231]
["bitfinex","SOLUSD",1767709411603,5.84054231,142.62,142.5,5.84054231]
["bitfinex","SOLUSD",1767709411604,0.71210359,142.61,142.54,0.6625788]
["bitfinex","SOLUSD",1767709411819,12.76,142.62,142.55,0.6625788]
["bitfinex","SOLUSD",1767709411996,5.84054231,142.6,142.55,6.50312111]
["bitfinex","SOLUSD",1767709412195,12.8541487,142.58,142.55,0.6625788]
["bitfinex","SOLUSD",1767709412507,12.8541487,142.58,142.54,5.84054231]
["bitfinex","SOLUSD",1767709412710,7.01219411,142.61,142.55,6.50312111]
["bitfinex","SOLUSD",1767709412914,18.60054231,142.61,142.57,5.84054231]
["bitfinex","SOLUSD",1767709413086,18.60054231,142.61,142.55,7.6776522]
["bitfinex","SOLUSD",1767709413290,5.84054231,142.61,142.56,6.50312111]
["bitfinex","SOLUSD",1767709413487,5.84054231,142.61,142.56,0.6625788]
["bitfinex","SOLUSD",1767709413690,5.84054231,142.61,142.56,6.50312111]
["bitfinex","SOLUSD",1767709414094,24.54085975,142.62,142.56,6.50312111]
["bitfinex","SOLUSD",1767709414397,25.61185133,142.63,142.58,6.50312111]
["bitfinex","SOLUSD",1767709414602,25.61185133,142.63,142.59,5.84054231]
["bitfinex","SOLUSD",1767709414809,12.85185133,142.63,142.59,5.84054231]
["bitfinex","SOLUSD",1767709415014,5.84054231,142.62,142.58,0.6625788]
["bitfinex","SOLUSD",1767709415216,5.84054231,142.62,142.58,6.50312111]
["bitfinex","SOLUSD",1767709415388,7.01130902,142.63,142.58,0.6625788]
["bitfinex","SOLUSD",1767709415587,7.01130902,142.63,142.58,6.50312111]
["bitfinex","SOLUSD",1767709415588,5.84054231,142.62,142.58,6.50312111]
["bitfinex","SOLUSD",1767709415795,5.84054231,142.62,142.57,5.84054231]
["bitfinex","SOLUSD",1767709416096,30.3778636,142.64,142.6,5.84054231]
["bitfinex","SOLUSD",1767709416301,30.3778636,142.64,142.58,0.6625788]
["bitfinex","SOLUSD",1767709416503,30.3778636,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709416709,30.3778636,142.64,142.58,0.6625788]
["bitfinex","SOLUSD",1767709416906,30.3778636,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709417106,12.85122311,142.64,142.58,0.6625788]
["bitfinex","SOLUSD",1767709417289,12.85122311,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709418011,7.00976511,142.66,142.62,5.84054231]
["bitfinex","SOLUSD",1767709418322,6.54891631,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709418518,0.708374,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709418703,5.84054231,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709418903,0.708374,142.69,142.62,0.6625788]
["bitfinex","SOLUSD",1767709419109,5.84054231,142.68,142.62,0.6625788]
["bitfinex","SOLUSD",1767709419393,5.84054231,142.68,142.64,5.84054231]
["bitfinex","SOLUSD",1767709420007,0.708374,142.69,142.63,5.84054231]
["bitfinex","SOLUSD",1767709420008,5.84054231,142.67,142.63,5.84054231]
["bitfinex","SOLUSD",1767709420209,7.00869077,142.68,142.62,0.6625788]
["bitfinex","SOLUSD",1767709420411,5.84054231,142.67,142.62,0.6625788]
["bitfinex","SOLUSD",1767709420611,5.84054231,142.67,142.62,5.84054231]
["bitfinex","SOLUSD",1767709420810,5.84054231,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709420996,5.84054231,142.63,142.59,5.84054231]
["bitfinex","SOLUSD",1767709421204,18.60054231,142.65,142.58,0.6625788]
["bitfinex","SOLUSD",1767709421522,5.84054231,142.64,142.6,5.84054231]
["bitfinex","SOLUSD",1767709421706,5.84054231,142.64,142.58,0.6625788]
["bitfinex","SOLUSD",1767709421904,5.84054231,142.64,142.59,5.84054231]
["bitfinex","SOLUSD",1767709422219,25.61094334,142.65,142.58,0.6625788]
["bitfinex","SOLUSD",1767709422522,5.84054231,142.64,142.6,5.84054231]
["bitfinex","SOLUSD",1767709422726,5.84054231,142.63,142.59,5.84054231]
["bitfinex","SOLUSD",1767709423024,5.84054231,142.63,142.58,0.6625788]
["bitfinex","SOLUSD",1767709423223,5.84054231,142.63,142.59,5.84054231]
["bitfinex","SOLUSD",1767709423517,43.47919254,142.65,142.6,5.84054231]
["bitfinex","SOLUSD",1767709423922,0.14216157,142.71,142.61,5.84054231]
["bitfinex","SOLUSD",1767709424124,44.45041991,142.82,142.65,0.6625788]
["bitfinex","SOLUSD",1767709424352,4.36704461,142.77,142.73,0.6625788]
["bitfinex","SOLUSD",1767709424504,4.36704461,142.77,142.73,0.6025788]
["bitfinex","SOLUSD",1767709425226,7.00234899,142.81,142.73,0.6025788]
["bitfinex","SOLUSD",1767709425406,7.71131699,142.81,142.73,0.6025788]
["bitfinex","SOLUSD",1767709425610,0.4016493,142.8,142.7,7.00769947]
["bitfinex","SOLUSD",1767709425930,0.70589481,142.79,142.7,7.00769947]
["bitfinex","SOLUSD",1767709426115,0.70589481,142.79,142.73,5.84054231]
["bitfinex","SOLUSD",1767709426420,0.70589481,142.79,142.72,5.84054231]
["bitfinex","SOLUSD",1767709426421,7.71225954,142.79,142.72,5.84054231]
["bitfinex","SOLUSD",1767709426609,5.84054231,142.76,142.72,5.84054231]
["bitfinex","SOLUSD",1767709426809,20.47225954,142.79,142.72,5.84054231]
["bitfinex","SOLUSD",1767709427003,20.47225954,142.79,142.71,0.6625788]
["bitfinex","SOLUSD",1767709427203,5.84054231,142.75,142.71,0.6625788]
["bitfinex","SOLUSD",1767709427399,0.4016493,142.78,142.71,6.00312111]
["bitfinex","SOLUSD",1767709427603,0.71210359,142.78,142.68,7.00869077]
["bitfinex","SOLUSD",1767709427805,0.71210359,142.78,142.69,12.76]
["bitfinex","SOLUSD",1767709428038,0.71210359,142.78,142.73,5.84054231]
["bitfinex","SOLUSD",1767709428242,7.71504728,142.8,142.71,7.00721743]
["bitfinex","SOLUSD",1767709428440,12.96,142.82,142.76,5.84054231]
["bitfinex","SOLUSD",1767709428617,6.5526459,142.81,142.76,5.84054231]
["bitfinex","SOLUSD",1767709428810,5.84054231,142.8,142.71,24.52526101]
["bitfinex","SOLUSD",1767709429009,5.84054231,142.79,142.71,37.28526101]
["bitfinex","SOLUSD",1767709429209,5.84054231,142.79,142.75,5.84054231]
["bitfinex","SOLUSD",1767709429421,0.71210359,142.81,142.76,5.84054231]
["bitfinex","SOLUSD",1767709429629,5.84054231,142.8,142.73,0.6625788]
["bitfinex","SOLUSD",1767709429827,0.71210359,142.81,142.75,5.84054231]
["bitfinex","SOLUSD",1767709430017,0.71210359,142.81,142.73,0.6625788]
["bitfinex","SOLUSD",1767709430018,5.84054231,142.8,142.76,5.84054231]
["bitfinex","SOLUSD",1767709430328,13.55522038,142.81,142.76,5.84054231]
["bitfinex","SOLUSD",1767709430535,0.2,142.82,142.8,5.84054231]
["bitfinex","SOLUSD",1767709430831,0.2,142.82,142.78,5.84054231]
["bitfinex","SOLUSD",1767709431126,0.2,142.82,142.77,0.6625788]
["bitfinex","SOLUSD",1767709431442,13.04280097,142.82,142.77,6.50312111]
["bitfinex","SOLUSD",1767709431618,7.20225866,142.82,142.77,6.50312111]
["bitfinex","SOLUSD",1767709431927,13.04280097,142.82,142.77,5.84054231]
["bitfinex","SOLUSD",1767709432130,13.04280097,142.82,142.76,0.6625788]
["bitfinex","SOLUSD",1767709432131,13.04280097,142.82,142.78,5.84054231]
["bitfinex","SOLUSD",1767709432835,0.71210359,142.78,142.67,0.6625788]
["bitfinex","SOLUSD",1767709433026,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709433227,0.71210359,142.75,142.68,5.84054231]
["bitfinex","SOLUSD",1767709433442,5.84054231,142.72,142.67,0.6625788]
["bitfinex","SOLUSD",1767709433943,7.00623554,142.73,142.67,0.6625788]
["bitfinex","SOLUSD",1767709434231,7.00623554,142.73,142.68,5.84054231]
["bitfinex","SOLUSD",1767709434410,12.84677785,142.73,142.68,5.84054231]
["bitfinex","SOLUSD",1767709434611,5.84054231,142.72,142.67,0.6625788]
["bitfinex","SOLUSD",1767709434812,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709435012,7.71833913,142.73,142.66,7.00952872]
["bitfinex","SOLUSD",1767709435313,30.27352802,142.75,142.68,0.6625788]
["bitfinex","SOLUSD",1767709435314,7.71751119,142.75,142.68,0.6625788]
["bitfinex","SOLUSD",1767709435614,5.84054231,142.74,142.68,0.6625788]
["bitfinex","SOLUSD",1767709435827,5.84054231,142.74,142.7,5.84054231]
["bitfinex","SOLUSD",1767709436130,5.84054231,142.73,142.68,0.6625788]
["bitfinex","SOLUSD",1767709436310,5.84054231,142.73,142.69,5.84054231]
["bitfinex","SOLUSD",1767709436512,5.84054231,142.73,142.68,0.6625788]
["bitfinex","SOLUSD",1767709437113,5.84054231,142.73,142.69,5.84054231]
["bitfinex","SOLUSD",1767709437314,6.56052181,142.73,142.66,7.71892431]
["bitfinex","SOLUSD",1767709437517,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709437719,5.84054231,142.72,142.66,7.71892431]
["bitfinex","SOLUSD",1767709437915,5.84054231,142.69,142.64,0.70945374]
["bitfinex","SOLUSD",1767709438134,13.56823028,142.7,142.66,5.84054231]
["bitfinex","SOLUSD",1767709438312,13.56823028,142.7,142.64,7.71998658]
["bitfinex","SOLUSD",1767709438518,7.72768797,142.7,142.64,7.71998658]
["bitfinex","SOLUSD",1767709438727,7.00770847,142.7,142.66,5.84054231]
["bitfinex","SOLUSD",1767709438924,0.7199795,142.74,142.69,5.84054231]
["bitfinex","SOLUSD",1767709439123,5.84054231,142.73,142.64,24.53717333]
["bitfinex","SOLUSD",1767709439354,0.7199795,142.74,142.68,5.84054231]
["bitfinex","SOLUSD",1767709439719,5.84054231,142.71,142.67,5.84054231]
["bitfinex","SOLUSD",1767709439932,5.84054231,142.71,142.66,0.70945374]
["bitfinex","SOLUSD",1767709440127,12.84825078,142.7,142.66,0.70945374]
["bitfinex","SOLUSD",1767709440327,25.24317717,142.73,142.67,5.84054231]
["bitfinex","SOLUSD",1767709440528,5.84054231,142.71,142.66,0.70945374]
["bitfinex","SOLUSD",1767709440737,25.24317717,142.73,142.67,5.84054231]
["bitfinex","SOLUSD",1767709440936,5.84054231,142.72,142.66,7.71900587]
["bitfinex","SOLUSD",1767709441430,0.66969938,142.72,142.64,0.7025542]
["bitfinex","SOLUSD",1767709441641,5.84054231,142.71,142.67,5.84054231]
["bitfinex","SOLUSD",1767709441934,26.92054231,142.8,142.7,5.84054231]
["bitfinex","SOLUSD",1767709441935,0.66969938,142.74,142.7,5.84054231]
["bitfinex","SOLUSD",1767709442145,0.66969938,142.74,142.68,0.7025542]
["bitfinex","SOLUSD",1767709442538,0.66969938,142.72,142.66,0.7025542]
["bitfinex","SOLUSD",1767709442727,0.66969938,142.71,142.65,0.7025542]
["bitfinex","SOLUSD",1767709442934,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709443140,0.66969938,142.73,142.65,0.7025542]
["bitfinex","SOLUSD",1767709443344,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709443548,6.51024169,142.69,142.62,0.7025542]
["bitfinex","SOLUSD",1767709443865,5.84054231,142.67,142.61,7.01179888]
["bitfinex","SOLUSD",1767709444161,13.52047195,142.65,142.58,7.71599024]
["bitfinex","SOLUSD",1767709444344,0.66969938,142.65,142.58,7.71599024]
["bitfinex","SOLUSD",1767709444657,0.66969938,142.65,142.59,0.7025542]
["bitfinex","SOLUSD",1767709444836,0.66969938,142.65,142.62,5.84054231]
["bitfinex","SOLUSD",1767709445037,26.27954197,142.67,142.62,5.84054231]
["bitfinex","SOLUSD",1767709445239,26.27954197,142.67,142.61,5.84054231]
["bitfinex","SOLUSD",1767709445240,5.84054231,142.65,142.61,5.84054231]
["bitfinex","SOLUSD",1767709445538,0.66969938,142.77,142.65,0.7025542]
["bitfinex","SOLUSD",1767709445768,0.66969938,142.77,142.7,5.11554231]
["bitfinex","SOLUSD",1767709445769,5.84054231,142.74,142.7,5.11554231]
["bitfinex","SOLUSD",1767709445941,5.84054231,142.72,142.68,5.84054231]
["bitfinex","SOLUSD",1767709446136,5.84054231,142.71,142.65,0.7025542]
["bitfinex","SOLUSD",1767709446340,5.84054231,142.7,142.65,0.7025542]
["bitfinex","SOLUSD",1767709446545,6.05831755,142.71,142.65,0.7025542]
["bitfinex","SOLUSD",1767709446873,6.05831755,142.71,142.66,5.84054231]
["bitfinex","SOLUSD",1767709447062,5.84054231,142.71,142.65,0.7025542]
["bitfinex","SOLUSD",1767709447269,5.84054231,142.71,142.67,5.84054231]
["bitfinex","SOLUSD",1767709447465,5.84054231,142.71,142.65,0.7025542]
["bitfinex","SOLUSD",1767709447756,0.66969938,142.84,142.71,0.7025542]
["bitfinex","SOLUSD",1767709447977,2.59242743,142.85,142.7,14.19068068]
["bitfinex","SOLUSD",1767709447978,0.66969938,142.81,142.7,14.19068068]
["bitfinex","SOLUSD",1767709448135,0.66969938,142.8,142.71,7.00721743]
["bitfinex","SOLUSD",1767709448333,6.51024169,142.8,142.71,19.76721743]
["bitfinex","SOLUSD",1767709448560,6.51024169,142.8,142.71,37.28526101]
["bitfinex","SOLUSD",1767709448561,0.66969938,142.8,142.71,37.28526101]
["bitfinex","SOLUSD",1767709448760,0.66969938,142.81,142.71,72.32134817]
["bitfinex","SOLUSD",1767709448965,0.66969938,142.84,142.72,0.14216157]
["bitfinex","SOLUSD",1767709449140,2.59242743,142.85,142.81,5.84054231]
["bitfinex","SOLUSD",1767709449339,2.59242743,142.85,142.84,5.84054231]
["bitfinex","SOLUSD",1767709449550,4.39885257,142.86,142.8,5.84054231]
["bitfinex","SOLUSD",1767709449551,2.96455195,142.86,142.8,5.84054231]
["bitfinex","SOLUSD",1767709449865,0.2,142.88,142.81,12.76]
["bitfinex","SOLUSD",1767709450046,0.2,142.88,142.85,5.84054231]
["bitfinex","SOLUSD",1767709450647,0.2,142.88,142.86,5.84054231]
["bitfinex","SOLUSD",1767709450958,0.2,142.88,142.85,5.84054231]
["bitfinex","SOLUSD",1767709451264,7.19895531,142.88,142.84,5.84054231]
["bitfinex","SOLUSD",1767709451465,7.19895531,142.88,142.83,0.7025542]
["bitfinex","SOLUSD",1767709451662,13.03949762,142.88,142.83,0.7025542]
["bitfinex","SOLUSD",1767709451854,13.03949762,142.88,142.81,0.7025542]
["bitfinex","SOLUSD",1767709452041,7.00035001,142.85,142.81,0.7025542]
["bitfinex","SOLUSD",1767709452235,7.00035001,142.85,142.8,5.84054231]
["bitfinex","SOLUSD",1767709452236,5.84054231,142.84,142.8,5.84054231]
["bitfinex","SOLUSD",1767709452441,12.84089232,142.85,142.8,5.84054231]
["bitfinex","SOLUSD",1767709452648,12.84089232,142.85,142.8,6.54309651]
["bitfinex","SOLUSD",1767709453159,5.84054231,142.84,142.8,6.54309651]
["bitfinex","SOLUSD",1767709453344,5.84054231,142.83,142.79,5.84054231]
["bitfinex","SOLUSD",1767709453552,5.84054231,142.81,142.77,5.84054231]
["bitfinex","SOLUSD",1767709453757,5.84054231,142.82,142.75,0.7025542]
["bitfinex","SOLUSD",1767709453941,5.84054231,142.82,142.78,5.84054231]
["bitfinex","SOLUSD",1767709454376,12.84254673,142.82,142.78,5.84054231]
["bitfinex","SOLUSD",1767709454566,12.84254673,142.82,142.77,0.7025542]
["bitfinex","SOLUSD",1767709454741,5.84054231,142.81,142.77,6.54309651]
["bitfinex","SOLUSD",1767709454947,12.84254673,142.82,142.77,0.7025542]
["bitfinex","SOLUSD",1767709455139,12.84254673,142.82,142.78,5.84054231]
["bitfinex","SOLUSD",1767709455343,0.21324235,143.03,142.81,6.54309651]
["bitfinex","SOLUSD",1767709455344,6.04054231,142.88,142.81,6.54309651]
["bitfinex","SOLUSD",1767709455561,6.99945759,142.87,142.81,0.7025542]
["bitfinex","SOLUSD",1767709455860,6.99945759,142.87,142.83,5.84054231]
["bitfinex","SOLUSD",1767709456266,6.99945759,142.87,142.84,5.84054231]
["bitfinex","SOLUSD",1767709456469,0.2,142.88,142.85,5.84054231]
["bitfinex","SOLUSD",1767709456650,0.2,142.88,142.82,0.7025542]
["bitfinex","SOLUSD",1767709457050,0.2,142.88,142.85,9.4537834]
["bitfinex","SOLUSD",1767709457379,0.2,142.88,142.87,9.4537834]
["bitfinex","SOLUSD",1767709457567,4.39833358,142.91,142.88,9.4537834]
["bitfinex","SOLUSD",1767709457774,4.39833358,142.91,142.87,9.4537834]
["bitfinex","SOLUSD",1767709457775,12.060971,142.91,142.87,9.4537834]
["bitfinex","SOLUSD",1767709458073,21.5147544,142.91,142.87,9.4537834]
["bitfinex","SOLUSD",1767709458251,4.39833358,142.91,142.85,0.7025542]
["bitfinex","SOLUSD",1767709458574,4.39833358,142.91,142.88,9.4537834]
["bitfinex","SOLUSD",1767709458780,11.39582005,142.91,142.85,0.7025542]
["bitfinex","SOLUSD",1767709459082,9.4537834,142.9,142.85,0.7025542]
["bitfinex","SOLUSD",1767709459251,20.84960345,142.91,142.85,0.7025542]
["bitfinex","SOLUSD",1767709459454,9.4537834,142.9,142.85,0.7025542]
["bitfinex","SOLUSD",1767709459650,9.4537834,142.89,142.84,9.4537834]
["bitfinex","SOLUSD",1767709459889,0.66056708,142.89,142.84,9.4537834]
["bitfinex","SOLUSD",1767709460170,9.4537834,142.88,142.82,0.7025542]
["bitfinex","SOLUSD",1767709460674,25.15945363,142.89,142.82,0.7025542]
["bitfinex","SOLUSD",1767709460861,34.61323703,142.89,142.85,9.4537834]
["bitfinex","SOLUSD",1767709461168,0.66969938,142.98,142.88,9.4537834]
["bitfinex","SOLUSD",1767709461345,0.66969938,142.98,142.89,0.7025542]
["bitfinex","SOLUSD",1767709461546,22.06512938,143.0,142.93,0.7025542]
["bitfinex","SOLUSD",1767709461751,29.05826403,143.0,142.93,0.7025542]
["bitfinex","SOLUSD",1767709461952,21.39543,143.0,142.98,9.4537834]
["bitfinex","SOLUSD",1767709462159,21.39543,143.0,142.94,6.99594235]
["bitfinex","SOLUSD",1767709462344,22.06512938,143.0,142.93,7.69884141]
["bitfinex","SOLUSD",1767709462545,22.06512938,143.0,142.94,0.7025542]
["bitfinex","SOLUSD",1767709462748,21.39543,143.0,142.97,9.4537834]
["bitfinex","SOLUSD",1767709462951,21.39543,143.0,142.94,0.7025542]
["bitfinex","SOLUSD",1767709463156,7.00092028,143.07,142.94,0.7025542]
["bitfinex","SOLUSD",1767709463157,7.00092028,143.07,142.99,18.9075668]
["bitfinex","SOLUSD",1767709463366,7.00092028,143.07,143.0,9.4537834]
["bitfinex","SOLUSD",1767709463551,7.00092028,143.07,143.05,9.4537834]
["bitfinex","SOLUSD",1767709464167,7.67061966,143.07,142.97,24.48066027]
["bitfinex","SOLUSD",1767709464362,0.66969938,143.06,142.97,24.48066027]
["bitfinex","SOLUSD",1767709464673,7.00092028,143.07,143.05,9.4537834]
["bitfinex","SOLUSD",1767709464872,2.55192664,143.08,143.0,22.33594497]
["bitfinex","SOLUSD",1767709465549,2.55192664,143.08,143.06,9.4537834]
["bitfinex","SOLUSD",1767709465751,12.74,143.13,143.02,0.14216157]
["bitfinex","SOLUSD",1767709465956,0.70887915,143.14,143.05,0.14216157]
["bitfinex","SOLUSD",1767709466148,0.70887915,143.14,143.05,12.74]
["bitfinex","SOLUSD",1767709466368,0.66969938,143.11,143.03,8.35013837]
["bitfinex","SOLUSD",1767709466673,0.66969938,143.11,143.08,9.4537834]
["bitfinex","SOLUSD",1767709466864,0.66969938,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1767709467064,0.70887915,143.14,143.05,24.46691138]
["bitfinex","SOLUSD",1767709467270,0.66969938,143.13,143.07,9.4537834]
["bitfinex","SOLUSD",1767709467452,0.66969938,143.13,143.05,6.99054817]
["bitfinex","SOLUSD",1767709467453,0.66969938,143.13,143.05,24.46695502]
["bitfinex","SOLUSD",1767709467768,0.03917977,143.14,143.06,0.14216157]
["bitfinex","SOLUSD",1767709467966,7.02554284,143.14,143.05,6.99054817]
["bitfinex","SOLUSD",1767709468150,0.70887915,143.14,143.05,19.73054817]
["bitfinex","SOLUSD",1767709468350,9.4537834,143.09,142.96,15.0]
["bitfinex","SOLUSD",1767709468548,0.66969938,143.1,142.98,12.74]
["bitfinex","SOLUSD",1767709468852,0.66969938,143.1,142.91,43.63812493]
["bitfinex","SOLUSD",1767709468853,0.66969938,143.13,143.05,6.99037402]
["bitfinex","SOLUSD",1767709469052,0.03917977,143.14,143.1,9.4537834]
["bitfinex","SOLUSD",1767709469396,0.66969938,143.18,143.08,8.35013837]
["bitfinex","SOLUSD",1767709469564,0.66969938,143.18,143.08,8.49229994]
["bitfinex","SOLUSD",1767709469762,0.66969938,143.17,143.12,9.4537834]
["bitfinex","SOLUSD",1767709470062,0.66969938,143.17,143.08,8.35013837]
["bitfinex","SOLUSD",1767709470373,0.66969938,143.17,143.06,38.49229994]
["bitfinex","SOLUSD",1767709470546,2.52458371,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1767709470746,9.4537834,143.18,143.12,9.4537834]
["bitfinex","SOLUSD",1767709470950,8.83861534,143.19,143.07,12.88216157]
["bitfinex","SOLUSD",1767709471153,8.83861534,143.19,143.06,8.35013837]
["bitfinex","SOLUSD",1767709471154,0.68413814,143.31,143.19,0.14216157]
["bitfinex","SOLUSD",1767709471371,0.68413814,143.23,143.17,0.14216157]
["bitfinex","SOLUSD",1767709471558,0.68413814,143.23,143.15,0.14216157]
["bitfinex","SOLUSD",1767709471748,0.68413814,143.25,143.18,9.4537834]
["bitfinex","SOLUSD",1767709471952,0.68413814,143.24,143.13,12.74]
["bitfinex","SOLUSD",1767709472148,0.68413814,143.29,143.18,8.35013837]
["bitfinex","SOLUSD",1767709472446,0.68413814,143.29,143.19,24.58520926]
["bitfinex","SOLUSD",1767709472656,9.4537834,143.28,143.17,6.98422496]
["bitfinex","SOLUSD",1767709472848,9.4537834,143.26,143.2,9.4537834]
["bitfinex","SOLUSD",1767709473075,0.68413814,143.27,143.18,6.98416493]
["bitfinex","SOLUSD",1767709473274,0.68413814,143.27,143.16,6.98479452]
["bitfinex","SOLUSD",1767709473478,9.4537834,143.23,143.13,8.35013837]
["bitfinex","SOLUSD",1767709473662,0.68413814,143.23,143.1,9.4537834]
["bitfinex","SOLUSD",1767709473867,0.68413814,143.23,143.17,9.4537834]
["bitfinex","SOLUSD",1767709474175,0.68413814,143.23,143.16,6.98506148]
["bitfinex","SOLUSD",1767709474391,7.66602631,143.23,143.13,12.74]
["bitfinex","SOLUSD",1767709474567,9.4537834,143.22,143.13,6.98654758]
["bitfinex","SOLUSD",1767709474770,9.4537834,143.22,143.08,20.51529]
["bitfinex","SOLUSD",1767709474771,0.68413814,143.17,143.04,15.0]
["bitfinex","SOLUSD",1767709475078,9.4537834,143.18,143.05,15.0]
["bitfinex","SOLUSD",1767709475274,0.68413814,143.16,143.11,9.4537834]
["bitfinex","SOLUSD",1767709475476,0.68413814,143.16,143.06,12.74]
["bitfinex","SOLUSD",1767709475651,0.68413814,143.16,143.04,21.21439514]
["bitfinex","SOLUSD",1767709475652,0.68413814,143.15,143.04,0.69910514]
["bitfinex","SOLUSD",1767709475850,0.68413814,143.15,143.1,9.4537834]
["bitfinex","SOLUSD",1767709475851,10.13792154,143.15,143.1,9.4537834]
["bitfinex","SOLUSD",1767709476073,10.13792154,143.15,143.04,0.69910514]
["bitfinex","SOLUSD",1767709476074,10.13792154,143.15,143.04,17.47755787]
["bitfinex","SOLUSD",1767709476278,0.68413814,143.13,143.1,9.4537834]
["bitfinex","SOLUSD",1767709476483,0.68413814,143.12,143.01,32.48076628]
["bitfinex","SOLUSD",1767709476665,9.4537834,143.09,143.0,0.69930069]
["bitfinex","SOLUSD",1767709476977,10.13792154,143.1,143.01,6.99249744]
["bitfinex","SOLUSD",1767709477168,0.68413814,143.1,142.99,30.20367234]
["bitfinex","SOLUSD",1767709477472,0.68413814,143.1,143.03,6.99139052]
["bitfinex","SOLUSD",1767709478276,7.67253791,143.1,143.02,6.99202908]
["bitfinex","SOLUSD",1767709478473,7.67253791,143.1,143.05,9.4537834]
["bitfinex","SOLUSD",1767709478676,17.12632131,143.1,143.05,9.4537834]
["bitfinex","SOLUSD",1767709478868,0.68413814,143.1,143.03,0.14216157]
["bitfinex","SOLUSD",1767709479069,9.4537834,143.08,143.0,6.99273057]
["bitfinex","SOLUSD",1767709479257,9.4537834,143.08,143.03,9.4537834]
["bitfinex","SOLUSD",1767709479458,10.13792154,143.06,142.96,0.69949636]
["bitfinex","SOLUSD",1767709479758,59.39904975,143.1,142.96,0.69949636]
["bitfinex","SOLUSD",1767709479759,10.13792154,143.05,143.0,9.4537834]
["bitfinex","SOLUSD",1767709480073,9.4537834,143.03,142.98,9.4537834]
["bitfinex","SOLUSD",1767709480269,6.99154023,143.03,142.99,9.4537834]
["bitfinex","SOLUSD",1767709480474,16.44532363,143.03,142.95,6.99538722]
["bitfinex","SOLUSD",1767709480875,16.44532363,143.03,142.95,6.99536587]
["bitfinex","SOLUSD",1767709481070,16.44532363,143.03,142.98,9.4537834]
["bitfinex","SOLUSD",1767709481274,10.13792154,143.02,142.94,6.99589789]
["bitfinex","SOLUSD",1767709481474,10.13792154,143.02,142.93,12.72]
["bitfinex","SOLUSD",1767709481475,10.13792154,143.0,142.87,30.0]
["bitfinex","SOLUSD",1767709481782,0.68413814,142.98,142.93,9.4537834]
["bitfinex","SOLUSD",1767709481984,9.4537834,142.96,142.91,9.4537834]
["bitfinex","SOLUSD",1767709482175,0.68413814,142.97,142.91,9.4537834]
["bitfinex","SOLUSD",1767709482378,17.13276746,142.97,142.88,6.99877723]
["bitfinex","SOLUSD",1767709482578,9.4537834,142.95,142.85,17.50072268]
["bitfinex","SOLUSD",1767709482782,0.68413814,142.95,142.88,6.9987974]
["bitfinex","SOLUSD",1767709482980,10.13792154,142.95,142.87,6.99930466]
["bitfinex","SOLUSD",1767709483287,9.4537834,142.93,142.88,9.4537834]
["bitfinex","SOLUSD",1767709483478,9.4537834,142.92,142.87,9.4537834]
["bitfinex","SOLUSD",1767709483792,0.68413814,142.93,142.88,9.4537834]
["bitfinex","SOLUSD",1767709483977,10.13792154,142.93,142.88,9.4537834]
["bitfinex","SOLUSD",1767709484172,0.68413814,142.93,142.84,7.00080341]
["bitfinex","SOLUSD",1767709484399,0.68413814,142.91,142.86,9.4537834]
["bitfinex","SOLUSD",1767709484567,0.68413814,142.91,142.87,9.4537834]
["bitfinex","SOLUSD",1767709484767,6.99692135,142.92,142.85,7.00027406]
["bitfinex","SOLUSD",1767709484968,9.4537834,142.91,142.86,9.4537834]
["bitfinex","SOLUSD",1767709485179,9.4537834,142.89,142.83,7.10085268]
["bitfinex","SOLUSD",1767709485389,0.68413814,142.88,142.83,0.1]
["bitfinex","SOLUSD",1767709485589,9.4537834,142.87,142.83,0.1]
["bitfinex","SOLUSD",1767709486182,0.68413814,142.88,142.83,0.1]
["bitfinex","SOLUSD",1767709486376,10.13792154,142.86,142.83,0.1]
["bitfinex","SOLUSD",1767709486576,9.4537834,142.85,142.83,0.1]
["bitfinex","SOLUSD",1767709486786,9.4537834,142.84,142.83,0.1]
["bitfinex","SOLUSD",1767709486983,22.85792154,142.84,142.81,0.37692664]
["bitfinex","SOLUSD",1767709487301,9.4537834,142.82,142.74,0.69497996]
["bitfinex","SOLUSD",1767709487463,13.40413814,142.84,142.74,0.69497996]
["bitfinex","SOLUSD",1767709487464,9.4537834,142.79,142.74,0.69497996]
["bitfinex","SOLUSD",1767709487665,9.4537834,142.78,142.74,0.69497996]
["bitfinex","SOLUSD",1767709488097,9.4537834,142.77,142.74,0.69497996]
["bitfinex","SOLUSD",1767709488298,10.03307015,142.8,142.72,0.69497996]
["bitfinex","SOLUSD",1767709488482,9.4537834,142.75,142.7,9.4537834]
["bitfinex","SOLUSD",1767709489190,7.57934589,142.76,142.69,7.70315917]
["bitfinex","SOLUSD",1767709489191,9.4537834,142.74,142.69,0.69497996]
["bitfinex","SOLUSD",1767709489397,9.4537834,142.75,142.7,0.69497996]
["bitfinex","SOLUSD",1767709489691,7.00377535,142.79,142.72,0.69497996]
["bitfinex","SOLUSD",1767709489893,12.72,142.78,142.72,0.69497996]
["bitfinex","SOLUSD",1767709490388,7.0042726,142.77,142.72,0.69497996]
["bitfinex","SOLUSD",1767709490599,9.4537834,142.77,142.72,9.4537834]
["bitfinex","SOLUSD",1767709490807,35.00719098,142.83,142.74,10.14876336]
["bitfinex","SOLUSD",1767709490808,7.00182047,142.82,142.74,10.14876336]
["bitfinex","SOLUSD",1767709490963,9.4537834,142.8,142.75,0.69497996]
["bitfinex","SOLUSD",1767709491170,12.72,142.81,142.75,10.14876336]
["bitfinex","SOLUSD",1767709491372,2.0019296,142.86,142.76,10.14876336]
["bitfinex","SOLUSD",1767709491373,17.50209648,142.85,142.76,10.14876336]
["bitfinex","SOLUSD",1767709491576,9.4537834,142.81,142.76,10.14876336]
["bitfinex","SOLUSD",1767709491874,9.4537834,142.8,142.76,0.69497996]
["bitfinex","SOLUSD",1767709492890,12.74,142.81,142.74,7.70056861]
["bitfinex","SOLUSD",1767709493093,9.4537834,142.8,142.75,9.4537834]
["bitfinex","SOLUSD",1767709493299,2.0019296,142.86,142.76,17.51190809]
["bitfinex","SOLUSD",1767709493496,0.099,142.93,142.85,9.4537834]
["bitfinex","SOLUSD",1767709493679,0.57928675,142.91,142.82,0.69497996]
["bitfinex","SOLUSD",1767709493881,0.10380287,142.89,142.79,0.69497996]
["bitfinex","SOLUSD",1767709494195,9.4537834,142.82,142.77,10.14876336]
["bitfinex","SOLUSD",1767709494377,9.4537834,142.8,142.71,0.69497996]
["bitfinex","SOLUSD",1767709494583,9.4537834,142.8,142.75,0.69497996]
["bitfinex","SOLUSD",1767709494783,9.4537834,142.79,142.75,0.69497996]
["bitfinex","SOLUSD",1767709495000,12.85312377,142.84,142.76,9.4537834]
["bitfinex","SOLUSD",1767709495300,12.85312377,142.84,142.76,0.69497996]
["bitfinex","SOLUSD",1767709495301,9.4537834,142.8,142.76,0.69497996]
["bitfinex","SOLUSD",1767709495876,9.4537834,142.8,142.73,0.69497996]
["bitfinex","SOLUSD",1767709496086,0.56530422,142.83,142.76,7.00466101]
["bitfinex","SOLUSD",1767709496285,0.56530422,142.83,142.76,16.45844441]
["bitfinex","SOLUSD",1767709496476,7.56703696,142.83,142.76,16.45844441]
["bitfinex","SOLUSD",1767709496678,0.57928675,142.83,142.78,9.4537834]
["bitfinex","SOLUSD",1767709496876,10.03307015,142.83,142.78,9.4537834]
["bitfinex","SOLUSD",1767709497399,9.4537834,142.82,142.77,9.4537834]
["bitfinex","SOLUSD",1767709497699,9.4537834,142.83,142.77,0.68223996]
["bitfinex","SOLUSD",1767709497996,22.1937834,142.84,142.79,9.4537834]
["bitfinex","SOLUSD",1767709498383,9.4537834,142.86,142.81,0.68223996]
["bitfinex","SOLUSD",1767709498584,9.4537834,142.86,142.82,9.4537834]
["bitfinex","SOLUSD",1767709498781,9.4537834,142.85,142.78,0.68223996]
["bitfinex","SOLUSD",1767709498977,9.4537834,142.84,142.78,0.68223996]
["bitfinex","SOLUSD",1767709499302,9.4537834,142.83,142.78,10.13602336]
["bitfinex","SOLUSD",1767709499477,0.72327208,142.88,142.79,0.68223996]
["bitfinex","SOLUSD",1767709499684,0.10380287,142.86,142.82,9.4537834]
["bitfinex","SOLUSD",1767709499879,0.10380287,142.86,142.83,8.87344813]
["bitfinex","SOLUSD",1767709500082,7.00035001,142.85,142.77,0.68223996]
["bitfinex","SOLUSD",1767709500288,6.99937005,142.87,142.79,0.68223996]
["bitfinex","SOLUSD",1767709500492,6.99937005,142.87,142.81,0.68223996]
["bitfinex","SOLUSD",1767709500493,16.45315345,142.87,142.81,0.68223996]
["bitfinex","SOLUSD",1767709500705,6.99937005,142.87,142.81,10.13602336]
["bitfinex","SOLUSD",1767709500888,9.4537834,142.86,142.81,10.13602336]
["bitfinex","SOLUSD",1767709501203,9.4537834,142.86,142.81,0.68223996]
["bitfinex","SOLUSD",1767709501401,6.99937005,142.87,142.82,9.4537834]
["bitfinex","SOLUSD",1767709501705,9.4537834,142.86,142.82,9.4537834]
["bitfinex","SOLUSD",1767709502081,9.4537834,142.86,142.81,0.68223996]
["bitfinex","SOLUSD",1767709502294,19.73937005,142.87,142.77,0.68679927]
["bitfinex","SOLUSD",1767709502495,9.4537834,142.82,142.78,9.4537834]
["bitfinex","SOLUSD",1767709502877,9.4537834,142.81,142.77,0.68679927]
["bitfinex","SOLUSD",1767709503177,9.4537834,142.8,142.75,0.68679927]
["bitfinex","SOLUSD",1767709503383,9.4537834,142.76,142.68,0.68679927]
["bitfinex","SOLUSD",1767709503609,12.74,142.79,142.71,0.68679927]
["bitfinex","SOLUSD",1767709503791,9.4537834,142.76,142.71,0.68679927]
["bitfinex","SOLUSD",1767709504105,22.1937834,142.77,142.72,9.4537834]
["bitfinex","SOLUSD",1767709504286,12.74,142.77,142.72,9.4537834]
["bitfinex","SOLUSD",1767709504487,9.4537834,142.79,142.74,9.4537834]
["bitfinex","SOLUSD",1767709504693,22.1937834,142.8,142.76,9.4537834]
["bitfinex","SOLUSD",1767709504887,9.4537834,142.78,142.75,0.68679927]
["bitfinex","SOLUSD",1767709505088,9.4537834,142.77,142.72,10.14058267]
["bitfinex","SOLUSD",1767709505289,7.00237561,142.81,142.72,0.68679927]
["bitfinex","SOLUSD",1767709505489,7.00237561,142.81,142.72,10.14058267]
["bitfinex","SOLUSD",1767709505805,9.4537834,142.8,142.76,9.4537834]
["bitfinex","SOLUSD",1767709506006,16.45615901,142.81,142.75,0.68679927]
["bitfinex","SOLUSD",1767709506195,7.00237561,142.81,142.75,10.14058267]
["bitfinex","SOLUSD",1767709506391,9.4537834,142.8,142.75,7.69203739]
["bitfinex","SOLUSD",1767709506587,19.74237561,142.81,142.73,7.00618049]
["bitfinex","SOLUSD",1767709506801,9.4537834,142.79,142.73,0.68679927]
["bitfinex","SOLUSD",1767709507306,9.4537834,142.78,142.73,10.14058267]
["bitfinex","SOLUSD",1767709507603,9.4537834,142.78,142.74,9.4537834]
["bitfinex","SOLUSD",1767709507808,12.74,142.78,142.7,18.2056593]
["bitfinex","SOLUSD",1767709508007,22.1937834,142.78,142.74,9.4537834]
["bitfinex","SOLUSD",1767709508182,22.1937834,142.78,142.72,7.00662946]
["bitfinex","SOLUSD",1767709508510,22.1937834,142.78,142.7,18.2056593]
["bitfinex","SOLUSD",1767709508511,19.74392751,142.78,142.73,9.4537834]
["bitfinex","SOLUSD",1767709508688,19.74392751,142.78,142.7,18.2056593]
["bitfinex","SOLUSD",1767709508689,9.4537834,142.77,142.71,7.0070782]
["bitfinex","SOLUSD",1767709508887,9.4537834,142.77,142.73,9.4537834]
["bitfinex","SOLUSD",1767709509098,12.74,142.78,142.72,0.68679927]
["bitfinex","SOLUSD",1767709509315,12.74,142.78,142.75,9.4537834]
["bitfinex","SOLUSD",1767709509514,7.00231076,142.81,142.75,9.4537834]
["bitfinex","SOLUSD",1767709509816,6.99937005,142.87,142.76,0.68679927]
["bitfinex","SOLUSD",1767709510020,7.00133025,142.83,142.77,7.0042726]
["bitfinex","SOLUSD",1767709510187,16.45511365,142.83,142.77,0.68679927]
["bitfinex","SOLUSD",1767709510385,9.4537834,142.83,142.77,0.68679927]
["bitfinex","SOLUSD",1767709510592,9.4537834,142.83,142.79,9.4537834]
["bitfinex","SOLUSD",1767709510796,19.74095354,142.84,142.79,9.4537834]
["bitfinex","SOLUSD",1767709511107,29.19473694,142.84,142.79,9.4537834]
["bitfinex","SOLUSD",1767709511413,19.74095354,142.84,142.79,9.4537834]
["bitfinex","SOLUSD",1767709511580,9.4537834,142.83,142.78,9.4537834]
["bitfinex","SOLUSD",1767709511908,19.74095354,142.84,142.81,9.4537834]
["bitfinex","SOLUSD",1767709511909,12.74,142.84,142.81,9.4537834]
["bitfinex","SOLUSD",1767709512103,9.4537834,142.83,142.78,0.68679927]
["bitfinex","SOLUSD",1767709512312,9.4537834,142.83,142.79,9.4537834]
["bitfinex","SOLUSD",1767709512613,9.4537834,142.81,142.78,0.68679927]
["bitfinex","SOLUSD",1767709512801,7.00089432,142.84,142.78,10.14058267]
["bitfinex","SOLUSD",1767709513004,16.45315345,142.87,142.79,7.68976148]
["bitfinex","SOLUSD",1767709513308,0.72327208,142.88,142.86,10.14058267]
["bitfinex","SOLUSD",1767709513612,9.4537834,142.87,142.83,10.14058267]
["bitfinex","SOLUSD",1767709513905,20.46230224,142.88,142.8,7.68947464]
["bitfinex","SOLUSD",1767709514109,9.4537834,142.87,142.82,9.4537834]
["bitfinex","SOLUSD",1767709514282,34.67328608,142.88,142.83,9.4537834]
["bitfinex","SOLUSD",1767709514488,12.74,142.87,142.83,9.4537834]
["bitfinex","SOLUSD",1767709514702,12.74,142.87,142.81,7.00223367]
["bitfinex","SOLUSD",1767709514907,12.74,142.87,142.81,0.68679927]
["bitfinex","SOLUSD",1767709515100,12.74,142.87,142.82,9.4537834]
["bitfinex","SOLUSD",1767709515301,12.74,142.87,142.83,9.4537834]
["bitfinex","SOLUSD",1767709515511,6.99986,142.86,142.81,0.68679927]
["bitfinex","SOLUSD",1767709515715,0.72327208,142.88,142.83,9.4537834]
["bitfinex","SOLUSD",1767709515888,12.74,142.87,142.8,0.68679927]
["bitfinex","SOLUSD",1767709516288,9.4537834,142.86,142.81,9.4537834]
["bitfinex","SOLUSD",1767709516498,5.82018012,142.87,142.8,7.68945852]
["bitfinex","SOLUSD",1767709516701,5.82018012,142.86,142.82,5.82018012]
["bitfinex","SOLUSD",1767709517013,12.74,142.85,142.81,5.82018012]
["bitfinex","SOLUSD",1767709517306,12.74,142.84,142.8,0.68679927]
["bitfinex","SOLUSD",1767709517615,12.74,142.84,142.81,5.82018012]
["bitfinex","SOLUSD",1767709517811,12.74,142.84,142.8,0.68679927]
["bitfinex","SOLUSD",1767709518118,12.74,142.83,142.8,0.68679927]
["bitfinex","SOLUSD",1767709518297,12.74,142.85,142.8,7.68959083]
["bitfinex","SOLUSD",1767709518484,7.00003272,142.86,142.8,7.00279156]
["bitfinex","SOLUSD",1767709518684,19.74003272,142.86,142.8,7.00279156]
["bitfinex","SOLUSD",1767709519318,19.74003272,142.86,142.83,5.82018012]
["bitfinex","SOLUSD",1767709519612,25.56021284,142.86,142.81,5.82018012]
["bitfinex","SOLUSD",1767709519815,25.56021284,142.86,142.79,0.68679927]
["bitfinex","SOLUSD",1767709520004,5.82018012,142.85,142.79,0.68679927]
["bitfinex","SOLUSD",1767709520194,12.74,142.84,142.8,5.82018012]
["bitfinex","SOLUSD",1767709520595,24.49968272,142.86,142.79,6.50697939]
["bitfinex","SOLUSD",1767709520805,5.82018012,142.85,142.8,5.82018012]
["bitfinex","SOLUSD",1767709521104,7.0008401,142.84,142.8,5.82018012]
["bitfinex","SOLUSD",1767709521414,5.96114957,142.83,142.74,7.00555438]
["bitfinex","SOLUSD",1767709521613,5.82018012,142.81,142.76,5.82018012]
["bitfinex","SOLUSD",1767709521817,12.74,142.8,142.76,5.82018012]
["bitfinex","SOLUSD",1767709522112,12.74,142.8,142.73,7.00581093]
["bitfinex","SOLUSD",1767709522290,6.99937005,142.87,142.79,7.00311235]
["bitfinex","SOLUSD",1767709522491,34.9717954,142.98,142.8,5.82018012]
["bitfinex","SOLUSD",1767709522492,20.99,142.94,142.8,5.82018012]
["bitfinex","SOLUSD",1767709522692,7.72252017,142.88,142.79,7.00311235]
["bitfinex","SOLUSD",1767709522909,0.13584582,142.86,142.79,7.00311235]
["bitfinex","SOLUSD",1767709523108,0.13584582,142.86,142.78,24.51323714]
["bitfinex","SOLUSD",1767709523296,5.82018012,142.85,142.81,5.82018012]
["bitfinex","SOLUSD",1767709523498,19.8757716,142.86,142.78,7.00378204]
["bitfinex","SOLUSD",1767709523801,37.23957578,142.86,142.77,6.50697939]
["bitfinex","SOLUSD",1767709524011,12.74,142.85,142.77,0.68679927]
["bitfinex","SOLUSD",1767709524211,5.82018012,142.81,142.77,6.50697939]
["bitfinex","SOLUSD",1767709524719,5.82018012,142.82,142.77,6.50697939]
["bitfinex","SOLUSD",1767709524917,12.8222939,142.82,142.77,6.50697939]
["bitfinex","SOLUSD",1767709525101,5.82018012,142.81,142.77,6.50697939]
["bitfinex","SOLUSD",1767709525303,5.82018012,142.81,142.77,0.68679927]
["bitfinex","SOLUSD",1767709525616,5.82018012,142.8,142.75,0.68679927]
["bitfinex","SOLUSD",1767709525816,5.82018012,142.8,142.75,6.50697939]
["bitfinex","SOLUSD",1767709526016,12.74,142.8,142.76,0.68679927]
["bitfinex","SOLUSD",1767709526202,12.74,142.81,142.77,0.68679927]
["bitfinex","SOLUSD",1767709526402,5.82018012,142.78,142.77,0.68679927]
["bitfinex","SOLUSD",1767709526705,5.82018012,142.78,142.71,7.00719371]
["bitfinex","SOLUSD",1767709526912,5.82018012,142.75,142.7,12.82771785]
["bitfinex","SOLUSD",1767709527117,5.82018012,142.75,142.7,7.00753773]
["bitfinex","SOLUSD",1767709527320,12.74,142.77,142.7,7.00764512]
["bitfinex","SOLUSD",1767709527827,12.74,142.77,142.68,17.52081879]
["bitfinex","SOLUSD",1767709527828,5.82018012,142.74,142.69,7.00807493]
["bitfinex","SOLUSD",1767709528131,13.3837645,142.76,142.68,7.00857412]
["bitfinex","SOLUSD",1767709528304,13.3837645,142.76,142.61,0.1]
["bitfinex","SOLUSD",1767709528305,0.63452391,142.72,142.61,0.1]
["bitfinex","SOLUSD",1767709528628,12.74,142.71,142.64,0.68679927]
["bitfinex","SOLUSD",1767709528838,5.82018012,142.69,142.64,0.68679927]
["bitfinex","SOLUSD",1767709529015,7.00807067,142.7,142.64,7.69742989]
["bitfinex","SOLUSD",1767709529202,5.82018012,142.69,142.64,0.68679927]
["bitfinex","SOLUSD",1767709529400,5.82018012,142.67,142.62,0.68679927]
["bitfinex","SOLUSD",1767709529630,24.52734186,142.7,142.62,0.68679927]
["bitfinex","SOLUSD",1767709529928,5.82018012,142.64,142.62,0.68679927]
["bitfinex","SOLUSD",1767709530127,5.79018013,142.64,142.62,0.68679927]
["bitfinex","SOLUSD",1767709530424,12.74,142.66,142.61,0.1]
["bitfinex","SOLUSD",1767709530627,18.56018012,142.67,142.62,0.68679927]
["bitfinex","SOLUSD",1767709530826,19.74899488,142.68,142.62,0.68679927]
["bitfinex","SOLUSD",1767709531124,5.82018012,142.64,142.61,0.1]
["bitfinex","SOLUSD",1767709531328,5.82018012,142.62,142.58,2.69242743]
["bitfinex","SOLUSD",1767709531525,5.82018012,142.62,142.58,3.40494669]
["bitfinex","SOLUSD",1767709532023,12.74,142.63,142.58,3.40494669]
["bitfinex","SOLUSD",1767709532228,0.17237791,142.65,142.58,2.69242743]
["bitfinex","SOLUSD",1767709532417,5.82018012,142.6,142.58,2.69242743]
["bitfinex","SOLUSD",1767709532723,5.82018012,142.61,142.58,2.69242743]
["bitfinex","SOLUSD",1767709533131,18.07140499,142.64,142.58,2.69242743]
["bitfinex","SOLUSD",1767709533309,5.82018012,142.59,142.58,2.06978234]
["bitfinex","SOLUSD",1767709533724,5.82018012,142.59,142.54,0.71251926]
["bitfinex","SOLUSD",1767709533903,24.53729668,142.64,142.54,0.71251926]
["bitfinex","SOLUSD",1767709534102,5.82018012,142.55,142.52,1e-08]
["bitfinex","SOLUSD",1767709534307,5.82018012,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1767709534518,5.82018012,142.54,142.52,1e-08]
["bitfinex","SOLUSD",1767709534727,12.74,142.56,142.52,1e-08]
["bitfinex","SOLUSD",1767709535023,5.82018012,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1767709535707,5.82018012,142.51,142.44,0.71251926]
["bitfinex","SOLUSD",1767709535901,5.82018012,142.51,142.41,12.76]
["bitfinex","SOLUSD",1767709536103,5.82018012,142.43,142.41,12.76]
["bitfinex","SOLUSD",1767709536324,5.82018012,142.43,142.39,7.02258108]
["bitfinex","SOLUSD",1767709536531,0.66475565,142.48,142.4,12.76]
["bitfinex","SOLUSD",1767709536835,5.82018012,142.41,142.37,0.1]
["bitfinex","SOLUSD",1767709537046,5.82018012,142.42,142.37,7.12389382]
["bitfinex","SOLUSD",1767709537341,0.67544299,142.44,142.37,22.12389382]
["bitfinex","SOLUSD",1767709537540,5.82018012,142.45,142.38,0.68792373]
["bitfinex","SOLUSD",1767709537904,2.68203208,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1767709538203,1.99410835,142.47,142.44,12.76]
["bitfinex","SOLUSD",1767709538818,5.82018012,142.51,142.45,18.58018012]
["bitfinex","SOLUSD",1767709539009,5.82018012,142.51,142.45,19.77974617]
["bitfinex","SOLUSD",1767709539433,5.82018012,142.5,142.45,19.77974617]
["bitfinex","SOLUSD",1767709539625,5.82018012,142.5,142.46,12.76]
["bitfinex","SOLUSD",1767709539828,5.82018012,142.49,142.46,12.76]
["bitfinex","SOLUSD",1767709540126,5.82018012,142.49,142.42,8.35013837]
["bitfinex","SOLUSD",1767709540329,5.82018012,142.49,142.45,12.76]
["bitfinex","SOLUSD",1767709541310,7.01713732,142.51,142.45,12.76]
["bitfinex","SOLUSD",1767709541517,5.82018012,142.5,142.45,12.76]
["bitfinex","SOLUSD",1767709541719,7.69209415,142.52,142.45,18.58018012]
["bitfinex","SOLUSD",1767709541922,5.82018012,142.51,142.45,18.58018012]
["bitfinex","SOLUSD",1767709542113,5.82018012,142.49,142.46,12.78]
["bitfinex","SOLUSD",1767709542333,0.67544299,142.5,142.4,5.82018012]
["bitfinex","SOLUSD",1767709542640,0.67544299,142.5,142.42,7.02145974]
["bitfinex","SOLUSD",1767709542821,5.82018012,142.47,142.43,12.78]
["bitfinex","SOLUSD",1767709543426,12.83873994,142.48,142.43,18.60018012]
["bitfinex","SOLUSD",1767709543623,5.82018012,142.47,142.42,5.82018012]
["bitfinex","SOLUSD",1767709543826,5.82018012,142.47,142.43,12.78]
["bitfinex","SOLUSD",1767709544457,5.82018012,142.47,142.4,7.02243628]
["bitfinex","SOLUSD",1767709544630,0.67544299,142.47,142.42,5.82018012]
["bitfinex","SOLUSD",1767709544822,6.49562311,142.47,142.41,12.78]
["bitfinex","SOLUSD",1767709545016,0.67544299,142.47,142.41,7.02195833]
["bitfinex","SOLUSD",1767709545216,6.49562311,142.47,142.42,5.82018012]
["bitfinex","SOLUSD",1767709545539,13.51467627,142.47,142.43,12.78]
["bitfinex","SOLUSD",1767709545831,5.82018012,142.45,142.43,12.78]
["bitfinex","SOLUSD",1767709546242,5.82018012,142.45,142.42,12.78]
["bitfinex","SOLUSD",1767709546544,5.82018012,142.45,142.43,12.78]
["bitfinex","SOLUSD",1767709546718,5.82018012,142.44,142.4,5.82018012]
["bitfinex","SOLUSD",1767709547041,5.82018012,142.44,142.42,12.78]
["bitfinex","SOLUSD",1767709547332,5.82018012,142.44,142.39,12.84300409]
["bitfinex","SOLUSD",1767709547535,5.82018012,142.44,142.4,12.78]
["bitfinex","SOLUSD",1767709547936,7.69458356,142.47,142.41,5.82018012]
["bitfinex","SOLUSD",1767709548119,7.69288155,142.51,142.42,7.02145214]
["bitfinex","SOLUSD",1767709548319,0.67544299,142.54,142.49,5.82018012]
["bitfinex","SOLUSD",1767709548517,5.82018012,142.51,142.43,8.35013837]
["bitfinex","SOLUSD",1767709548722,0.67544299,142.5,142.44,12.78]
["bitfinex","SOLUSD",1767709549030,5.82018012,142.48,142.42,7.02145214]
["bitfinex","SOLUSD",1767709549216,5.82018012,142.47,142.43,12.78]
["bitfinex","SOLUSD",1767709549415,0.67544299,142.5,142.42,12.78]
["bitfinex","SOLUSD",1767709549416,5.82018012,142.46,142.42,12.78]
["bitfinex","SOLUSD",1767709549637,5.82018012,142.44,142.41,12.78]
["bitfinex","SOLUSD",1767709549829,5.82018012,142.44,142.4,12.78]
["bitfinex","SOLUSD",1767709549830,0.67544299,142.43,142.4,12.78]
["bitfinex","SOLUSD",1767709550036,5.82018012,142.44,142.4,12.78]
["bitfinex","SOLUSD",1767709550431,5.82018012,142.43,142.38,7.02312149]
["bitfinex","SOLUSD",1767709550629,5.82018012,142.43,142.39,19.8028979]
["bitfinex","SOLUSD",1767709550827,5.82018012,142.44,142.39,25.62307802]
["bitfinex","SOLUSD",1767709551132,5.82018012,142.44,142.39,19.8028979]
["bitfinex","SOLUSD",1767709551133,6.49562311,142.44,142.39,19.8028979]
["bitfinex","SOLUSD",1767709551336,7.69461656,142.47,142.42,5.82018012]
["bitfinex","SOLUSD",1767709551540,6.49562311,142.46,142.41,5.82018012]
["bitfinex","SOLUSD",1767709551727,5.82018012,142.45,142.41,5.82018012]
["bitfinex","SOLUSD",1767709552042,5.82018012,142.45,142.39,19.80286278]
["bitfinex","SOLUSD",1767709552347,5.82018012,142.45,142.4,5.82018012]
["bitfinex","SOLUSD",1767709552659,6.49562311,142.46,142.41,5.82018012]
["bitfinex","SOLUSD",1767709552863,6.49562311,142.46,142.4,7.02246562]
["bitfinex","SOLUSD",1767709553153,5.82018012,142.45,142.41,5.82018012]
["bitfinex","SOLUSD",1767709553845,5.82018012,142.45,142.4,12.78]
["bitfinex","SOLUSD",1767709553846,0.67544299,142.46,142.42,5.82018012]
["bitfinex","SOLUSD",1767709554246,13.51527951,142.46,142.4,12.78]
["bitfinex","SOLUSD",1767709554540,13.51527951,142.46,142.41,5.82018012]
["bitfinex","SOLUSD",1767709554745,7.69200206,142.52,142.45,5.82018012]
["bitfinex","SOLUSD",1767709555043,0.62582566,142.53,142.43,8.35013837]
["bitfinex","SOLUSD",1767709555044,0.62582566,142.53,142.46,12.92216157]
["bitfinex","SOLUSD",1767709555245,0.62582566,142.53,142.47,12.78]
["bitfinex","SOLUSD",1767709555446,0.62582566,142.53,142.49,5.82018012]
["bitfinex","SOLUSD",1767709556122,0.62582566,142.53,142.5,5.82018012]
["bitfinex","SOLUSD",1767709556319,0.62582566,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1767709556545,35.05696768,142.63,142.52,5.82018012]
["bitfinex","SOLUSD",1767709556546,0.67053101,142.62,142.52,5.82018012]
["bitfinex","SOLUSD",1767709556744,0.67053101,142.62,142.54,0.14216157]
["bitfinex","SOLUSD",1767709556923,0.67053101,142.61,142.54,0.14216157]
["bitfinex","SOLUSD",1767709557119,6.49071113,142.61,142.55,12.78]
["bitfinex","SOLUSD",1767709557322,7.01262272,142.6,142.57,5.82018012]
["bitfinex","SOLUSD",1767709557560,7.68279943,142.61,142.58,5.82018012]
["bitfinex","SOLUSD",1767709557730,0.67053101,142.61,142.58,5.82018012]
["bitfinex","SOLUSD",1767709557926,0.67053101,142.61,142.55,19.79472479]
["bitfinex","SOLUSD",1767709557927,0.27048355,142.62,142.6,5.82018012]
["bitfinex","SOLUSD",1767709558125,0.94101456,142.62,142.55,0.14216157]
["bitfinex","SOLUSD",1767709558331,13.77285197,142.62,142.58,5.82018012]
["bitfinex","SOLUSD",1767709558735,13.77285197,142.62,142.56,12.78]
["bitfinex","SOLUSD",1767709558933,7.95267185,142.62,142.56,12.78]
["bitfinex","SOLUSD",1767709559334,13.77285197,142.62,142.56,12.78]
["bitfinex","SOLUSD",1767709559651,13.77285197,142.62,142.58,5.82018012]
["bitfinex","SOLUSD",1767709559855,13.77285197,142.62,142.55,12.78]
["bitfinex","SOLUSD",1767709559856,0.67053101,142.6,142.55,12.78]
["bitfinex","SOLUSD",1767709560352,7.95267185,142.62,142.55,19.79471341]
["bitfinex","SOLUSD",1767709560545,0.67053101,142.61,142.58,5.82018012]
["bitfinex","SOLUSD",1767709561050,0.67053101,142.61,142.55,12.78]
["bitfinex","SOLUSD",1767709561554,7.68311488,142.61,142.57,5.82018012]
["bitfinex","SOLUSD",1767709561854,0.66216558,142.6,142.55,12.78]
["bitfinex","SOLUSD",1767709562231,5.82018012,142.58,142.52,13.49246972]
["bitfinex","SOLUSD",1767709562736,5.82018012,142.56,142.5,0.71246972]
["bitfinex","SOLUSD",1767709563048,5.82018012,142.54,142.5,0.71246972]
["bitfinex","SOLUSD",1767709563242,5.82018012,142.55,142.5,0.71246972]
["bitfinex","SOLUSD",1767709563450,12.83594004,142.54,142.5,0.71246972]
["bitfinex","SOLUSD",1767709563841,5.82018012,142.53,142.5,0.71246972]
["bitfinex","SOLUSD",1767709564039,5.82018012,142.52,142.5,0.71246972]
["bitfinex","SOLUSD",1767709564235,7.01575992,142.54,142.5,0.71246972]
["bitfinex","SOLUSD",1767709564444,5.82018012,142.56,142.52,0.71246972]
["bitfinex","SOLUSD",1767709564647,25.20922679,142.59,142.52,0.71246972]
["bitfinex","SOLUSD",1767709564841,7.6752801,142.59,142.53,5.82018012]
["bitfinex","SOLUSD",1767709565032,5.82018012,142.58,142.53,5.82018012]
["bitfinex","SOLUSD",1767709565341,5.82018012,142.57,142.52,6.53264984]
["bitfinex","SOLUSD",1767709565546,7.01389576,142.58,142.53,6.53264984]
["bitfinex","SOLUSD",1767709565847,5.82018012,142.56,142.51,12.78]
["bitfinex","SOLUSD",1767709566038,7.01389576,142.58,142.52,0.71246972]
["bitfinex","SOLUSD",1767709566357,12.83407588,142.58,142.53,5.82018012]
["bitfinex","SOLUSD",1767709566737,7.01389576,142.58,142.53,5.82018012]
["bitfinex","SOLUSD",1767709566954,7.01326125,142.59,142.54,5.82018012]
["bitfinex","SOLUSD",1767709567231,5.82018012,142.57,142.52,6.53264984]
["bitfinex","SOLUSD",1767709568245,5.82018012,142.57,142.53,0.71246972]
["bitfinex","SOLUSD",1767709568836,7.01410311,142.57,142.51,0.71246972]
["bitfinex","SOLUSD",1767709569042,5.82018012,142.56,142.51,19.31264984]
["bitfinex","SOLUSD",1767709569252,5.82018012,142.56,142.51,6.53264984]
["bitfinex","SOLUSD",1767709569466,5.82018012,142.52,142.47,0.71246972]
["bitfinex","SOLUSD",1767709569655,5.82018012,142.52,142.4,20.82018012]
["bitfinex","SOLUSD",1767709569656,5.82018012,142.5,142.45,6.53264984]
["bitfinex","SOLUSD",1767709569840,7.01705143,142.51,142.43,0.71246972]
["bitfinex","SOLUSD",1767709569841,25.22184559,142.51,142.43,0.71246972]
["bitfinex","SOLUSD",1767709570156,25.22184559,142.51,142.44,5.82018012]
["bitfinex","SOLUSD",1767709570458,5.82018012,142.49,142.44,5.82018012]
["bitfinex","SOLUSD",1767709570645,5.82018012,142.48,142.44,5.82018012]
["bitfinex","SOLUSD",1767709571856,5.82018012,142.48,142.43,5.82018012]
["bitfinex","SOLUSD",1767709572040,12.83872864,142.48,142.43,5.82018012]
["bitfinex","SOLUSD",1767709572231,12.83872864,142.48,142.41,20.51411635]
["bitfinex","SOLUSD",1767709572634,12.83872864,142.48,142.43,5.82018012]
["bitfinex","SOLUSD",1767709573061,0.66216558,142.51,142.44,5.82018012]
["bitfinex","SOLUSD",1767709573259,5.82018012,142.5,142.45,5.82018012]
["bitfinex","SOLUSD",1767709573442,5.82018012,142.49,142.44,5.82018012]
["bitfinex","SOLUSD",1767709573646,0.66216558,142.56,142.48,12.83837831]
["bitfinex","SOLUSD",1767709573842,0.2,142.64,142.52,5.82018012]
["bitfinex","SOLUSD",1767709573843,7.67580375,142.58,142.52,5.82018012]
["bitfinex","SOLUSD",1767709574030,7.67580375,142.58,142.49,12.92216157]
["bitfinex","SOLUSD",1767709574232,7.67580375,142.58,142.54,5.82018012]
["bitfinex","SOLUSD",1767709574446,7.67580375,142.58,142.49,12.92216157]
["bitfinex","SOLUSD",1767709574839,31.02999986,142.58,142.53,5.82018012]
["bitfinex","SOLUSD",1767709575044,0.66216558,142.57,142.53,5.82018012]
["bitfinex","SOLUSD",1767709575857,7.67637239,142.57,142.5,12.78]
["bitfinex","SOLUSD",1767709576057,0.66216558,142.57,142.54,5.82018012]
["bitfinex","SOLUSD",1767709576264,7.01375465,142.58,142.54,5.82018012]
["bitfinex","SOLUSD",1767709576465,13.49561538,142.59,142.54,5.82018012]
["bitfinex","SOLUSD",1767709576763,0.66216558,142.58,142.52,7.01617451]
["bitfinex","SOLUSD",1767709576936,0.66216558,142.58,142.54,5.82018012]
["bitfinex","SOLUSD",1767709577547,6.4823457,142.58,142.53,5.82018012]
["bitfinex","SOLUSD",1767709577861,7.01328554,142.59,142.54,5.82018012]
["bitfinex","SOLUSD",1767709578067,0.66216558,142.6,142.57,5.82018012]
["bitfinex","SOLUSD",1767709578658,7.01246508,142.61,142.53,37.33588687]
["bitfinex","SOLUSD",1767709578860,7.01246508,142.61,142.57,9.4912639]
["bitfinex","SOLUSD",1767709579061,7.01246508,142.61,142.53,37.33588687]
["bitfinex","SOLUSD",1767709579241,17.16522412,142.62,142.57,9.4912639]
["bitfinex","SOLUSD",1767709579748,9.4912639,142.61,142.56,9.4912639]
["bitfinex","SOLUSD",1767709579956,7.67396022,142.62,142.56,9.4912639]
["bitfinex","SOLUSD",1767709580164,9.4912639,142.61,142.56,9.4912639]
["bitfinex","SOLUSD",1767709580347,9.4912639,142.61,142.54,7.01543551]
["bitfinex","SOLUSD",1767709580549,7.67396022,142.62,142.57,9.4912639]
["bitfinex","SOLUSD",1767709580747,9.4912639,142.61,142.57,9.4912639]
["bitfinex","SOLUSD",1767709581065,0.66216558,142.6,142.56,9.4912639]
["bitfinex","SOLUSD",1767709581745,0.66216558,142.6,142.57,9.4912639]
["bitfinex","SOLUSD",1767709581944,0.66216558,142.6,142.54,7.01538835]
["bitfinex","SOLUSD",1767709582165,0.66216558,142.6,142.57,9.4912639]
["bitfinex","SOLUSD",1767709582462,17.16617026,142.6,142.53,12.78]
["bitfinex","SOLUSD",1767709582666,17.16617026,142.6,142.56,9.4912639]
["bitfinex","SOLUSD",1767709582856,0.66216558,142.59,142.56,9.4912639]
["bitfinex","SOLUSD",1767709583465,0.66216558,142.59,142.52,30.46271903]
["bitfinex","SOLUSD",1767709583770,7.67626391,142.57,142.47,15.0]
["bitfinex","SOLUSD",1767709583944,7.67626391,142.57,142.53,9.4912639]
["bitfinex","SOLUSD",1767709584142,0.66216558,142.56,142.49,12.78]
["bitfinex","SOLUSD",1767709584565,0.66216558,142.55,142.48,7.01852891]
["bitfinex","SOLUSD",1767709584872,0.66216558,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1767709585169,0.66216558,142.54,142.52,9.4912639]
["bitfinex","SOLUSD",1767709586244,0.66216558,142.54,142.53,9.4912639]
["bitfinex","SOLUSD",1767709586655,7.67690164,142.56,142.53,9.4912639]
["bitfinex","SOLUSD",1767709587464,7.01473606,142.56,142.54,9.4912639]
["bitfinex","SOLUSD",1767709587669,0.66216558,142.58,142.55,9.4912639]
["bitfinex","SOLUSD",1767709588069,35.05797764,142.63,142.57,9.4912639]
["bitfinex","SOLUSD",1767709588070,0.66216558,142.62,142.57,9.4912639]
["bitfinex","SOLUSD",1767709588270,0.66216558,142.62,142.61,8.7662639]
["bitfinex","SOLUSD",1767709588472,0.66216558,142.62,142.55,0.71246972]
["bitfinex","SOLUSD",1767709588766,0.66216558,142.62,142.61,9.4912639]
["bitfinex","SOLUSD",1767709588973,0.66216558,142.62,142.61,9.4312639]
["bitfinex","SOLUSD",1767709589374,7.21078343,142.64,142.52,0.71246972]
["bitfinex","SOLUSD",1767709589375,0.56216558,142.6,142.52,0.71246972]
["bitfinex","SOLUSD",1767709589548,0.099,142.59,142.55,9.4912639]
["bitfinex","SOLUSD",1767709589746,9.5902639,142.59,142.55,9.4912639]
["bitfinex","SOLUSD",1767709590051,9.5902639,142.59,142.52,0.71246972]
["bitfinex","SOLUSD",1767709590257,0.10358534,142.57,142.52,9.4912639]
["bitfinex","SOLUSD",1767709590459,0.10358534,142.57,142.5,0.71246972]
["bitfinex","SOLUSD",1767709590659,0.10358534,142.57,142.53,9.4912639]
["bitfinex","SOLUSD",1767709590972,9.59484924,142.57,142.53,9.4912639]
["bitfinex","SOLUSD",1767709591272,7.01459034,142.56,142.52,9.4912639]
["bitfinex","SOLUSD",1767709591649,7.01459034,142.56,142.53,9.4912639]
["bitfinex","SOLUSD",1767709591846,7.01459034,142.56,142.5,7.72964196]
["bitfinex","SOLUSD",1767709592050,7.01459034,142.56,142.52,9.4912639]
["bitfinex","SOLUSD",1767709593275,7.01459034,142.56,142.5,0.71246972]
["bitfinex","SOLUSD",1767709593481,7.11776985,142.57,142.53,9.4912639]
["bitfinex","SOLUSD",1767709593780,7.01418451,142.57,142.51,0.7227413]
["bitfinex","SOLUSD",1767709593982,7.01418451,142.57,142.54,9.4912639]
["bitfinex","SOLUSD",1767709594492,0.56216558,142.56,142.49,13.5027413]
["bitfinex","SOLUSD",1767709594663,0.56216558,142.56,142.5,0.7227413]
["bitfinex","SOLUSD",1767709594983,34.04069425,142.57,142.52,9.4912639]
["bitfinex","SOLUSD",1767709595163,34.04069425,142.57,142.5,0.7227413]
["bitfinex","SOLUSD",1767709595365,9.4912639,142.56,142.51,9.4912639]
["bitfinex","SOLUSD",1767709595564,24.54943035,142.57,142.51,0.7227413]
["bitfinex","SOLUSD",1767709595565,34.04069425,142.57,142.51,0.7227413]
["bitfinex","SOLUSD",1767709595881,34.04069425,142.57,142.52,9.4912639]
["bitfinex","SOLUSD",1767709596268,24.54943035,142.57,142.52,9.4912639]
["bitfinex","SOLUSD",1767709596580,7.01418451,142.57,142.54,9.4912639]
["bitfinex","SOLUSD",1767709596776,7.01371767,142.58,142.53,0.7227413]
["bitfinex","SOLUSD",1767709597081,7.01327436,142.59,142.56,9.4912639]
["bitfinex","SOLUSD",1767709597283,7.01327436,142.59,142.54,0.7227413]
["bitfinex","SOLUSD",1767709597463,7.01327436,142.59,142.56,9.4912639]
["bitfinex","SOLUSD",1767709597978,7.01327436,142.59,142.54,0.7227413]
["bitfinex","SOLUSD",1767709598172,7.01327436,142.59,142.52,1e-08]
["bitfinex","SOLUSD",1767709598374,16.64629348,142.59,142.54,9.4912639]
["bitfinex","SOLUSD",1767709598580,9.4912639,142.56,142.51,12.78]
["bitfinex","SOLUSD",1767709598960,19.91502958,142.59,142.49,12.92216157]
["bitfinex","SOLUSD",1767709599164,9.4912639,142.56,142.5,9.4912639]
["bitfinex","SOLUSD",1767709599383,9.4912639,142.57,142.5,9.4912639]
["bitfinex","SOLUSD",1767709599581,9.4912639,142.57,142.51,9.4912639]
["bitfinex","SOLUSD",1767709599883,9.4912639,142.59,142.53,9.4912639]
["bitfinex","SOLUSD",1767709600082,9.4912639,142.59,142.52,9.63342547]
["bitfinex","SOLUSD",1767709600296,9.4912639,142.58,142.53,0.7227413]
["bitfinex","SOLUSD",1767709600671,9.4912639,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709601892,9.4912639,142.56,142.53,0.7227413]
["bitfinex","SOLUSD",1767709602383,16.5056198,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709603294,22.2512639,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709603586,12.76,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709604289,19.77411708,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709604518,29.26538098,142.57,142.53,0.7227413]
["bitfinex","SOLUSD",1767709605287,29.96368013,142.57,142.51,7.70495453]
["bitfinex","SOLUSD",1767709605586,12.76,142.57,142.53,0.68796182]
["bitfinex","SOLUSD",1767709605762,12.76,142.57,142.53,7.7039447]
["bitfinex","SOLUSD",1767709606583,12.76,142.57,142.53,0.68796182]
["bitfinex","SOLUSD",1767709606795,12.76,142.57,142.52,1e-08]
["bitfinex","SOLUSD",1767709607665,19.77413485,142.57,142.52,1e-08]
["bitfinex","SOLUSD",1767709608700,9.4912639,142.56,142.51,7.01705144]
["bitfinex","SOLUSD",1767709608888,10.20512459,142.56,142.51,7.01705144]
["bitfinex","SOLUSD",1767709609681,9.4912639,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1767709609882,22.2512639,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1767709610084,17.2190549,142.58,142.51,0.68796183]
["bitfinex","SOLUSD",1767709610307,17.2190549,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1767709610509,0.71386069,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1767709610811,9.4912639,142.59,142.52,22.41342547]
["bitfinex","SOLUSD",1767709611312,9.4912639,142.61,142.53,9.4912639]
["bitfinex","SOLUSD",1767709611508,9.4912639,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1767709612084,0.71386069,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1767709612298,17.21832705,142.59,142.53,7.01603249]
["bitfinex","SOLUSD",1767709612609,17.21832705,142.59,142.51,17.54214483]
["bitfinex","SOLUSD",1767709612610,0.71386069,142.58,142.52,7.01639075]
["bitfinex","SOLUSD",1767709612807,10.20512459,142.58,142.52,16.50765465]
["bitfinex","SOLUSD",1767709612982,10.20512459,142.57,142.52,7.01639075]
["bitfinex","SOLUSD",1767709613184,0.71386069,142.56,142.52,7.01639075]
["bitfinex","SOLUSD",1767709613404,0.71386069,142.58,142.54,9.4912639]
["bitfinex","SOLUSD",1767709613591,0.71386069,142.58,142.54,16.50674134]
["bitfinex","SOLUSD",1767709613993,12.76,142.59,142.55,16.50599292]
["bitfinex","SOLUSD",1767709614196,0.71386069,142.6,142.57,9.4912639]
["bitfinex","SOLUSD",1767709614597,0.71386069,142.63,142.57,9.4912639]
["bitfinex","SOLUSD",1767709614905,0.2,142.64,142.6,9.4912639]
["bitfinex","SOLUSD",1767709615246,35.17901624,142.64,142.59,12.78]
["bitfinex","SOLUSD",1767709615384,0.71386069,142.68,142.51,5.62467226]
["bitfinex","SOLUSD",1767709615385,0.71386069,142.66,142.57,9.4912639]
["bitfinex","SOLUSD",1767709615721,0.71386069,142.66,142.57,12.78]
["bitfinex","SOLUSD",1767709615722,9.4912639,142.62,142.57,12.78]
["bitfinex","SOLUSD",1767709616224,9.4912639,142.62,142.55,10.19277214]
["bitfinex","SOLUSD",1767709616225,8.42548464,142.66,142.55,10.19277214]
["bitfinex","SOLUSD",1767709616400,9.4912639,142.63,142.56,12.78]
["bitfinex","SOLUSD",1767709616607,9.4912639,142.63,142.57,0.70140983]
["bitfinex","SOLUSD",1767709616803,0.71386069,142.65,142.57,0.70140983]
["bitfinex","SOLUSD",1767709617000,9.4912639,142.63,142.57,0.70140983]
["bitfinex","SOLUSD",1767709617205,9.4912639,142.63,142.58,24.68978395]
["bitfinex","SOLUSD",1767709619025,9.4912639,142.63,142.58,7.15576796]
["bitfinex","SOLUSD",1767709619403,9.4912639,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1767709619807,0.71386069,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1767709620001,9.4912639,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1767709620404,1.41541814,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1767709620609,9.4912639,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1767709620816,12.76,142.68,142.59,9.63342547]
["bitfinex","SOLUSD",1767709621014,22.2512639,142.68,142.61,0.14216157]
["bitfinex","SOLUSD",1767709621226,0.71386069,142.69,142.65,9.4912639]
["bitfinex","SOLUSD",1767709621427,0.71386069,142.69,142.6,22.41342547]
["bitfinex","SOLUSD",1767709621428,0.71386069,142.69,142.61,24.54245844]
["bitfinex","SOLUSD",1767709621607,0.71386069,142.69,142.65,9.4912639]
["bitfinex","SOLUSD",1767709621937,0.71386069,142.69,142.66,9.4912639]
["bitfinex","SOLUSD",1767709622708,0.71386069,142.69,142.61,24.54245844]
["bitfinex","SOLUSD",1767709622907,0.71386069,142.69,142.65,9.4912639]
["bitfinex","SOLUSD",1767709623307,0.71386069,142.69,142.66,9.4912639]
["bitfinex","SOLUSD",1767709623718,0.71386069,142.69,142.64,7.01048772]
["bitfinex","SOLUSD",1767709624219,0.71386069,142.69,142.66,9.4912639]
["bitfinex","SOLUSD",1767709624412,0.72274876,142.71,142.6,9.63342547]
["bitfinex","SOLUSD",1767709624723,0.72274876,142.71,142.59,5.51529]
["bitfinex","SOLUSD",1767709624724,9.4912639,142.67,142.54,15.0]
["bitfinex","SOLUSD",1767709624927,0.72274876,142.68,142.54,15.0]
["bitfinex","SOLUSD",1767709624928,9.4912639,142.65,142.58,9.4912639]
["bitfinex","SOLUSD",1767709625230,9.4912639,142.64,142.57,17.84140227]
["bitfinex","SOLUSD",1767709625407,9.4912639,142.64,142.57,9.4912639]
["bitfinex","SOLUSD",1767709625608,9.4912639,142.62,142.55,12.76]
["bitfinex","SOLUSD",1767709625807,9.4912639,142.62,142.54,9.4912639]
["bitfinex","SOLUSD",1767709625808,9.4912639,142.61,142.54,9.4912639]
["bitfinex","SOLUSD",1767709626016,0.72274876,142.61,142.53,9.4912639]
["bitfinex","SOLUSD",1767709626238,12.76,142.62,142.55,9.4912639]
["bitfinex","SOLUSD",1767709626445,22.97401266,142.63,142.56,9.4912639]
["bitfinex","SOLUSD",1767709626927,10.21401266,142.62,142.53,13.46160667]
["bitfinex","SOLUSD",1767709627240,10.21401266,142.62,142.55,9.63342547]
["bitfinex","SOLUSD",1767709627413,10.21401266,142.62,142.55,9.4912639]
["bitfinex","SOLUSD",1767709627735,0.72274876,142.65,142.55,0.14216157]
["bitfinex","SOLUSD",1767709627935,0.72274876,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1767709628109,0.72274876,142.67,142.59,9.63342547]
["bitfinex","SOLUSD",1767709628413,0.14216156,142.61,142.6,8.49229994]
["bitfinex","SOLUSD",1767709629117,0.72274876,142.69,142.6,14.00758994]
["bitfinex","SOLUSD",1767709629316,0.72274876,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1767709629631,9.4912639,142.72,142.66,9.4912639]
["bitfinex","SOLUSD",1767709629929,9.4912639,142.71,142.64,0.65951841]
["bitfinex","SOLUSD",1767709630635,12.76,142.73,142.66,8.35013837]
["bitfinex","SOLUSD",1767709630843,9.4912639,142.71,142.66,0.65951841]
["bitfinex","SOLUSD",1767709631040,9.4912639,142.7,142.66,0.65951841]
["bitfinex","SOLUSD",1767709631923,9.4912639,142.69,142.63,8.35013837]
["bitfinex","SOLUSD",1767709632126,30.27647251,142.73,142.61,0.65951841]
["bitfinex","SOLUSD",1767709632127,0.72274876,142.71,142.61,0.65951841]
["bitfinex","SOLUSD",1767709632325,22.97401266,142.71,142.64,0.65951841]
["bitfinex","SOLUSD",1767709632522,22.97401266,142.71,142.63,9.63342547]
["bitfinex","SOLUSD",1767709632523,0.92274876,142.74,142.66,0.65951841]
["bitfinex","SOLUSD",1767709632737,9.6912639,142.74,142.68,0.65951841]
["bitfinex","SOLUSD",1767709633039,9.4912639,142.71,142.68,0.65951841]
["bitfinex","SOLUSD",1767709633332,9.4912639,142.73,142.67,0.65951841]
["bitfinex","SOLUSD",1767709633538,10.41401266,142.74,142.67,0.65951841]
["bitfinex","SOLUSD",1767709634130,9.4912639,142.73,142.67,0.65951841]
["bitfinex","SOLUSD",1767709634309,10.41401266,142.74,142.68,0.80167998]
["bitfinex","SOLUSD",1767709634945,0.92274876,142.74,142.68,0.80167998]
["bitfinex","SOLUSD",1767709635142,9.4912639,142.73,142.68,0.65951841]
["bitfinex","SOLUSD",1767709635441,9.4912639,142.72,142.66,9.15181835]
["bitfinex","SOLUSD",1767709635615,10.21401266,142.72,142.66,8.49229994]
["bitfinex","SOLUSD",1767709635941,0.2,142.74,142.67,0.80167998]
["bitfinex","SOLUSD",1767709636145,10.41401266,142.74,142.67,0.80167998]
["bitfinex","SOLUSD",1767709636445,9.4912639,142.73,142.67,0.80167998]
["bitfinex","SOLUSD",1767709636644,10.41401266,142.74,142.67,0.80167998]
["bitfinex","SOLUSD",1767709636847,0.72274876,142.73,142.67,0.80167998]
["bitfinex","SOLUSD",1767709637443,0.72274876,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1767709637645,0.72274876,142.71,142.66,8.49229994]
["bitfinex","SOLUSD",1767709638137,0.2,142.74,142.71,0.65951841]
["bitfinex","SOLUSD",1767709638738,0.2,142.74,142.71,6.48649151]
["bitfinex","SOLUSD",1767709639237,0.2,142.74,142.71,0.65951841]
["bitfinex","SOLUSD",1767709639632,0.2,142.74,142.71,6.48649151]
["bitfinex","SOLUSD",1767709640029,0.2,142.75,142.68,0.14216157]
["bitfinex","SOLUSD",1767709640030,0.2,142.75,142.73,5.8269731]
["bitfinex","SOLUSD",1767709640236,0.2,142.75,142.72,6.48649151]
["bitfinex","SOLUSD",1767709640421,0.2,142.75,142.71,5.8269731]
["bitfinex","SOLUSD",1767709641015,0.2,142.75,142.72,5.8269731]
["bitfinex","SOLUSD",1767709641234,0.2,142.75,142.71,5.8269731]
["bitfinex","SOLUSD",1767709641415,0.2,142.75,142.72,5.8269731]
["bitfinex","SOLUSD",1767709641619,0.2,142.75,142.72,0.65951841]
["bitfinex","SOLUSD",1767709641815,0.2,142.75,142.73,5.8269731]
["bitfinex","SOLUSD",1767709642731,0.2,142.75,142.74,5.8269731]
["bitfinex","SOLUSD",1767709643041,0.2,142.75,142.72,0.65951841]
["bitfinex","SOLUSD",1767709643251,0.72274876,142.82,142.75,0.65951841]
["bitfinex","SOLUSD",1767709643447,0.72274876,142.84,142.8,5.8269731]
["bitfinex","SOLUSD",1767709643737,0.72274876,142.87,142.83,5.8269731]
["bitfinex","SOLUSD",1767709643934,0.72274876,142.87,142.85,5.8269731]
["bitfinex","SOLUSD",1767709644139,0.72274876,142.87,142.84,5.8269731]
["bitfinex","SOLUSD",1767709644357,0.72274876,142.85,142.8,5.8269731]
["bitfinex","SOLUSD",1767709644567,0.72274876,142.85,142.78,0.65951841]
["bitfinex","SOLUSD",1767709644840,0.72274876,142.85,142.8,5.8269731]
["bitfinex","SOLUSD",1767709645047,0.72274876,142.85,142.82,5.8269731]
["bitfinex","SOLUSD",1767709645549,0.72274876,142.85,142.78,0.65951841]
["bitfinex","SOLUSD",1767709645737,0.72274876,142.85,142.82,5.8269731]
["bitfinex","SOLUSD",1767709646763,0.72274876,142.85,142.83,5.8269731]
["bitfinex","SOLUSD",1767709647159,24.49797372,142.87,142.77,0.65951841]
["bitfinex","SOLUSD",1767709647329,18.5669731,142.85,142.79,5.8269731]
["bitfinex","SOLUSD",1767709647652,19.26853055,142.84,142.79,5.8269731]
["bitfinex","SOLUSD",1767709647858,0.50168618,142.83,142.79,5.8269731]
["bitfinex","SOLUSD",1767709648046,0.50168618,142.83,142.75,0.65951841]
["bitfinex","SOLUSD",1767709648249,5.8269731,142.81,142.75,0.65951841]
["bitfinex","SOLUSD",1767709648451,6.52853055,142.8,142.75,6.48649151]
["bitfinex","SOLUSD",1767709648834,6.52853055,142.8,142.75,0.65951841]
["bitfinex","SOLUSD",1767709649034,6.52853055,142.8,142.75,6.48649151]
["bitfinex","SOLUSD",1767709649234,6.52853055,142.8,142.75,0.65951841]
["bitfinex","SOLUSD",1767709649447,6.52853055,142.8,142.75,6.48649151]
["bitfinex","SOLUSD",1767709649737,12.74,142.81,142.78,6.48649151]
["bitfinex","SOLUSD",1767709649940,19.87303303,142.89,142.81,0.65951841]
["bitfinex","SOLUSD",1767709650135,0.72274876,142.88,142.78,0.14216157]
["bitfinex","SOLUSD",1767709650354,1.13841685,142.87,142.78,0.14216157]
["bitfinex","SOLUSD",1767709650738,5.8269731,142.86,142.78,5.96913467]
["bitfinex","SOLUSD",1767709651560,20.87822265,142.87,142.78,0.14216157]
["bitfinex","SOLUSD",1767709651856,5.8269731,142.86,142.78,5.96913467]
["bitfinex","SOLUSD",1767709652047,20.87822265,142.87,142.78,5.96913467]
["bitfinex","SOLUSD",1767709652247,5.8269731,142.86,142.79,0.71232664]
["bitfinex","SOLUSD",1767709652438,5.8269731,142.85,142.79,0.71232664]
["bitfinex","SOLUSD",1767709652752,5.8269731,142.83,142.77,0.71232664]
["bitfinex","SOLUSD",1767709653131,14.15225845,142.84,142.77,0.71232664]
["bitfinex","SOLUSD",1767709653455,5.8269731,142.83,142.77,0.71232664]
["bitfinex","SOLUSD",1767709653658,19.2776741,142.84,142.77,0.71232664]
["bitfinex","SOLUSD",1767709653957,5.8269731,142.83,142.77,0.71232664]
["bitfinex","SOLUSD",1767709654257,5.8269731,142.82,142.77,0.71232664]
["bitfinex","SOLUSD",1767709655636,5.8269731,142.78,142.75,0.71232664]
["bitfinex","SOLUSD",1767709655844,13.44551483,142.8,142.71,0.71232664]
["bitfinex","SOLUSD",1767709656061,13.44551483,142.8,142.73,0.71232664]
["bitfinex","SOLUSD",1767709656258,24.50495197,142.83,142.73,0.71232664]
["bitfinex","SOLUSD",1767709656461,5.8269731,142.8,142.74,0.71232664]
["bitfinex","SOLUSD",1767709656960,5.8269731,142.79,142.74,0.71232664]
["bitfinex","SOLUSD",1767709657140,5.8269731,142.78,142.73,8.35013837]
["bitfinex","SOLUSD",1767709657340,5.8269731,142.78,142.73,9.06246501]
["bitfinex","SOLUSD",1767709657563,5.8269731,142.78,142.74,0.71232664]
["bitfinex","SOLUSD",1767709657758,5.8269731,142.78,142.73,8.35013837]
["bitfinex","SOLUSD",1767709657948,6.53505495,142.79,142.73,8.35013837]
["bitfinex","SOLUSD",1767709658260,6.53505495,142.79,142.73,9.06246501]
["bitfinex","SOLUSD",1767709658449,6.53505495,142.79,142.68,34.45086907]
["bitfinex","SOLUSD",1767709658450,6.54034642,142.77,142.7,0.71232664]
["bitfinex","SOLUSD",1767709658660,6.27311419,142.76,142.7,0.71232664]
["bitfinex","SOLUSD",1767709659049,5.8269731,142.76,142.72,7.7187445]
["bitfinex","SOLUSD",1767709659254,5.8269731,142.75,142.7,9.20462658]
["bitfinex","SOLUSD",1767709659459,5.8269731,142.74,142.71,7.00716711]
["bitfinex","SOLUSD",1767709659662,5.8269731,142.74,142.7,25.86824983]
["bitfinex","SOLUSD",1767709659663,5.8269731,142.74,142.7,7.00750902]
["bitfinex","SOLUSD",1767709659837,5.8269731,142.72,142.68,18.2337125]
["bitfinex","SOLUSD",1767709660037,5.8269731,142.71,142.68,0.71232664]
["bitfinex","SOLUSD",1767709660241,5.8269731,142.71,142.66,17.52379535]
["bitfinex","SOLUSD",1767709660448,6.27575979,142.71,142.67,7.00882798]
["bitfinex","SOLUSD",1767709660759,12.74,142.72,142.61,7.01170947]
["bitfinex","SOLUSD",1767709660760,0.70551483,142.68,142.61,7.01170947]
["bitfinex","SOLUSD",1767709661076,5.8269731,142.64,142.59,7.72544116]
["bitfinex","SOLUSD",1767709661290,5.8269731,142.64,142.58,17.63361826]
["bitfinex","SOLUSD",1767709661291,0.44878669,142.64,142.58,7.11345177]
["bitfinex","SOLUSD",1767709661563,0.710701,142.63,142.58,7.11345177]
["bitfinex","SOLUSD",1767709661870,12.74,142.65,142.58,7.11345177]
["bitfinex","SOLUSD",1767709661871,0.44614109,142.64,142.58,7.11345177]
["bitfinex","SOLUSD",1767709662072,6.27311419,142.64,142.58,7.11345177]
["bitfinex","SOLUSD",1767709662265,6.5376741,142.63,142.58,7.11345177]
["bitfinex","SOLUSD",1767709662565,5.8269731,142.63,142.58,7.82577841]
["bitfinex","SOLUSD",1767709662963,12.74,142.64,142.58,7.82577841]
["bitfinex","SOLUSD",1767709663148,6.5376741,142.63,142.58,7.11345177]
["bitfinex","SOLUSD",1767709663354,12.74,142.64,142.58,0.81232664]
["bitfinex","SOLUSD",1767709663555,5.8269731,142.61,142.58,0.1]
["bitfinex","SOLUSD",1767709663857,0.44878669,142.62,142.58,7.11355413]
["bitfinex","SOLUSD",1767709663858,12.74,142.62,142.58,7.11355413]
["bitfinex","SOLUSD",1767709664364,12.74,142.62,142.59,5.8269731]
["bitfinex","SOLUSD",1767709665163,6.5376741,142.62,142.58,0.1]
["bitfinex","SOLUSD",1767709665360,6.27575979,142.61,142.55,5.8269731]
["bitfinex","SOLUSD",1767709665562,0.44878669,142.61,142.54,0.71232664]
["bitfinex","SOLUSD",1767709665769,5.8269731,142.62,142.56,7.72683451]
["bitfinex","SOLUSD",1767709665955,5.8269731,142.62,142.57,7.72637672]
["bitfinex","SOLUSD",1767709666264,5.8269731,142.61,142.57,0.71232664]
["bitfinex","SOLUSD",1767709666465,5.8269731,142.61,142.57,7.72631097]
["bitfinex","SOLUSD",1767709666766,5.8269731,142.63,142.57,13.55328407]
["bitfinex","SOLUSD",1767709666966,5.8269731,142.63,142.58,0.71232664]
["bitfinex","SOLUSD",1767709667158,5.8269731,142.63,142.58,6.53929974]
["bitfinex","SOLUSD",1767709667358,5.8269731,142.63,142.58,0.71232664]
["bitfinex","SOLUSD",1767709667574,5.8269731,142.63,142.54,8.35013837]
["bitfinex","SOLUSD",1767709667575,5.8269731,142.61,142.56,13.55360762]
["bitfinex","SOLUSD",1767709667759,6.18129344,142.61,142.56,7.01430788]
["bitfinex","SOLUSD",1767709668071,6.18129344,142.61,142.56,12.84128098]
["bitfinex","SOLUSD",1767709668402,5.8269731,142.6,142.55,7.01473585]
["bitfinex","SOLUSD",1767709668696,6.17411419,142.58,142.51,0.71232664]
["bitfinex","SOLUSD",1767709668870,7.01221597,142.61,142.53,0.71232664]
["bitfinex","SOLUSD",1767709668871,5.8269731,142.59,142.53,0.71232664]
["bitfinex","SOLUSD",1767709669195,6.17411419,142.6,142.54,5.8269731]
["bitfinex","SOLUSD",1767709669383,0.34714109,142.6,142.55,5.8269731]
["bitfinex","SOLUSD",1767709669886,6.17411419,142.6,142.55,12.84190686]
["bitfinex","SOLUSD",1767709670107,0.70155745,142.68,142.59,5.8269731]
["bitfinex","SOLUSD",1767709670108,0.71337332,142.67,142.59,5.8269731]
["bitfinex","SOLUSD",1767709670308,0.70155745,142.68,142.56,7.01447756]
["bitfinex","SOLUSD",1767709670309,6.17773989,142.62,142.56,7.01447756]
["bitfinex","SOLUSD",1767709670516,0.70612155,142.61,142.57,5.8269731]
["bitfinex","SOLUSD",1767709670667,7.01140544,142.63,142.56,5.8269731]
["bitfinex","SOLUSD",1767709670865,5.8269731,142.6,142.55,12.84196707]
["bitfinex","SOLUSD",1767709671178,5.8269731,142.61,142.56,5.8269731]
["bitfinex","SOLUSD",1767709671863,5.8269731,142.6,142.53,7.72792932]
["bitfinex","SOLUSD",1767709672070,5.8269731,142.6,142.55,5.8269731]
["bitfinex","SOLUSD",1767709672591,5.8269731,142.6,142.51,7.72930062]
["bitfinex","SOLUSD",1767709672592,5.8269731,142.58,142.51,7.72930062]
["bitfinex","SOLUSD",1767709672775,6.54034642,142.58,142.53,5.8269731]
["bitfinex","SOLUSD",1767709673093,5.8269731,142.57,142.52,12.84347473]
["bitfinex","SOLUSD",1767709673292,6.54034642,142.58,142.53,12.84303515]
["bitfinex","SOLUSD",1767709673694,5.8269731,142.57,142.52,7.0164439]
["bitfinex","SOLUSD",1767709673992,5.8269731,142.57,142.53,7.0159621]
["bitfinex","SOLUSD",1767709674199,0.71337332,142.58,142.54,7.0155688]
["bitfinex","SOLUSD",1767709674396,5.8269731,142.59,142.54,12.8425419]
["bitfinex","SOLUSD",1767709674585,5.8269731,142.58,142.53,7.01593261]
["bitfinex","SOLUSD",1767709674770,5.8269731,142.57,142.53,12.84290571]
["bitfinex","SOLUSD",1767709675087,0.32136083,142.57,142.51,5.8269731]
["bitfinex","SOLUSD",1767709675288,0.32136083,142.57,142.51,12.84370423]
["bitfinex","SOLUSD",1767709675289,5.8269731,142.56,142.51,12.84370423]
["bitfinex","SOLUSD",1767709675481,5.62697311,142.56,142.51,12.84370423]
["bitfinex","SOLUSD",1767709675690,5.62697311,142.56,142.52,12.84352487]
["bitfinex","SOLUSD",1767709675866,0.32136083,142.57,142.52,12.84352487]
["bitfinex","SOLUSD",1767709676070,6.14833393,142.57,142.53,12.84292694]
["bitfinex","SOLUSD",1767709676266,0.32136083,142.57,142.53,12.84292694]
["bitfinex","SOLUSD",1767709676471,6.14833393,142.57,142.53,12.84292694]
["bitfinex","SOLUSD",1767709677103,6.14833393,142.57,142.52,7.01638375]
["bitfinex","SOLUSD",1767709677309,6.14833393,142.57,142.53,5.8269731]
["bitfinex","SOLUSD",1767709678008,0.67254317,142.59,142.54,5.8269731]
["bitfinex","SOLUSD",1767709678304,5.8269731,142.58,142.53,12.84295101]
["bitfinex","SOLUSD",1767709678881,5.8269731,142.58,142.54,5.8269731]
["bitfinex","SOLUSD",1767709679500,5.8269731,142.58,142.53,7.69877028]
["bitfinex","SOLUSD",1767709679701,5.8269731,142.57,142.52,7.01655574]
["bitfinex","SOLUSD",1767709679911,5.8269731,142.57,142.53,7.01605906]
["bitfinex","SOLUSD",1767709680085,5.8269731,142.57,142.53,12.84303216]
["bitfinex","SOLUSD",1767709680277,1.0594204,142.58,142.54,5.8269731]
["bitfinex","SOLUSD",1767709680478,0.35786295,142.59,142.54,5.8269731]
["bitfinex","SOLUSD",1767709680678,6.52853055,142.58,142.53,7.69871142]
["bitfinex","SOLUSD",1767709680886,0.35786295,142.59,142.55,12.84202082]
["bitfinex","SOLUSD",1767709680887,6.18483605,142.59,142.55,12.84202082]
["bitfinex","SOLUSD",1767709681184,5.8269731,142.58,142.53,7.69871088]
["bitfinex","SOLUSD",1767709681386,5.8269731,142.56,142.52,12.84321576]
["bitfinex","SOLUSD",1767709681598,5.79697311,142.56,142.52,12.84321576]
["bitfinex","SOLUSD",1767709681794,5.8269731,142.55,142.51,0.67546965]
["bitfinex","SOLUSD",1767709682282,0.36097828,142.57,142.51,6.50244275]
["bitfinex","SOLUSD",1767709682483,5.8269731,142.55,142.51,13.51942294]
["bitfinex","SOLUSD",1767709682881,5.8269731,142.56,142.52,7.01644164]
["bitfinex","SOLUSD",1767709683194,5.8269731,142.56,142.51,13.51929888]
["bitfinex","SOLUSD",1767709683503,5.8269731,142.55,142.51,13.51929888]
["bitfinex","SOLUSD",1767709683709,5.8269731,142.56,142.51,13.51929888]
["bitfinex","SOLUSD",1767709683881,0.36097828,142.57,142.53,5.8269731]
["bitfinex","SOLUSD",1767709684382,5.8269731,142.57,142.53,5.8269731]
["bitfinex","SOLUSD",1767709684586,5.8269731,142.56,142.52,5.8269731]
["bitfinex","SOLUSD",1767709685302,0.32951585,142.56,142.53,5.8269731]
["bitfinex","SOLUSD",1767709685703,1.0310733,142.56,142.53,5.8269731]
["bitfinex","SOLUSD",1767709686005,1.0310733,142.56,142.52,7.01641509]
["bitfinex","SOLUSD",1767709686186,1.0310733,142.56,142.52,5.8269731]
["bitfinex","SOLUSD",1767709686388,5.8269731,142.56,142.52,6.50244275]
["bitfinex","SOLUSD",1767709686597,0.70155745,142.57,142.53,5.8269731]
["bitfinex","SOLUSD",1767709686801,5.8269731,142.56,142.52,5.8269731]
["bitfinex","SOLUSD",1767709687005,5.8269731,142.53,142.46,0.67546965]
["bitfinex","SOLUSD",1767709687188,5.8269731,142.53,142.49,5.8269731]
["bitfinex","SOLUSD",1767709687392,0.70155745,142.62,142.53,0.67546965]
["bitfinex","SOLUSD",1767709687597,5.8269731,142.61,142.57,5.8269731]
["bitfinex","SOLUSD",1767709687798,0.70155745,142.62,142.58,5.8269731]
["bitfinex","SOLUSD",1767709687984,6.52853055,142.62,142.56,0.67546965]
["bitfinex","SOLUSD",1767709688184,6.52853055,142.62,142.58,5.8269731]
["bitfinex","SOLUSD",1767709688391,12.76,142.63,142.57,0.67546965]
["bitfinex","SOLUSD",1767709688585,18.5869731,142.63,142.59,5.8269731]
["bitfinex","SOLUSD",1767709689000,18.5869731,142.63,142.58,5.8269731]
["bitfinex","SOLUSD",1767709689302,18.5869731,142.63,142.58,0.67546965]
["bitfinex","SOLUSD",1767709689303,12.76,142.63,142.58,0.67546965]
["bitfinex","SOLUSD",1767709689485,12.76,142.63,142.6,5.8269731]
["bitfinex","SOLUSD",1767709689686,13.46155745,142.63,142.58,7.68888184]
["bitfinex","SOLUSD",1767709689885,17.52365826,142.67,142.6,13.51489459]
["bitfinex","SOLUSD",1767709689886,5.8269731,142.65,142.6,13.51489459]
["bitfinex","SOLUSD",1767709690100,5.8269731,142.65,142.6,7.68792149]
["bitfinex","SOLUSD",1767709690392,5.8269731,142.65,142.6,5.8269731]
["bitfinex","SOLUSD",1767709690590,6.70330512,142.64,142.6,5.8269731]
["bitfinex","SOLUSD",1767709690786,19.46330512,142.64,142.6,5.8269731]
["bitfinex","SOLUSD",1767709690984,19.46330512,142.64,142.53,12.78]
["bitfinex","SOLUSD",1767709691183,19.46330512,142.64,142.6,5.8269731]
["bitfinex","SOLUSD",1767709691610,5.8269731,142.61,142.59,7.01305632]
["bitfinex","SOLUSD",1767709691904,12.76,142.63,142.59,7.01305632]
["bitfinex","SOLUSD",1767709692108,5.8269731,142.6,142.58,7.013167]
["bitfinex","SOLUSD",1767709692414,5.8269731,142.6,142.57,0.67546965]
["bitfinex","SOLUSD",1767709692709,5.8269731,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1767709692898,0.87645491,142.62,142.57,0.67546965]
["bitfinex","SOLUSD",1767709693097,0.70496867,142.62,142.57,7.01405489]
["bitfinex","SOLUSD",1767709693288,5.8269731,142.59,142.57,7.01405489]
["bitfinex","SOLUSD",1767709693486,5.8269731,142.59,142.55,18.21206149]
["bitfinex","SOLUSD",1767709693487,5.8269731,142.59,142.56,7.69005999]
["bitfinex","SOLUSD",1767709693987,1.58142358,142.62,142.56,7.69005999]
["bitfinex","SOLUSD",1767709694290,12.76,142.63,142.57,0.67546965]
["bitfinex","SOLUSD",1767709694712,5.8269731,142.62,142.57,0.67546965]
["bitfinex","SOLUSD",1767709695016,5.8269731,142.61,142.57,0.67546965]
["bitfinex","SOLUSD",1767709695210,5.8269731,142.62,142.57,0.67546965]
["bitfinex","SOLUSD",1767709695508,5.8269731,142.62,142.59,0.67546965]
["bitfinex","SOLUSD",1767709696800,5.8269731,142.62,142.59,7.68841794]
["bitfinex","SOLUSD",1767709697605,12.76,142.63,142.59,7.68841794]
["bitfinex","SOLUSD",1767709697796,5.8269731,142.62,142.59,0.67546965]
["bitfinex","SOLUSD",1767709697999,5.8269731,142.62,142.58,7.01341411]
["bitfinex","SOLUSD",1767709698316,5.8269731,142.62,142.59,7.01310661]
["bitfinex","SOLUSD",1767709698511,9.48945738,142.62,142.59,7.01310661]
["bitfinex","SOLUSD",1767709698893,12.86492079,142.63,142.59,7.01310661]
["bitfinex","SOLUSD",1767709699121,0.52685692,142.62,142.56,0.67546965]
["bitfinex","SOLUSD",1767709699310,9.48945738,142.61,142.57,0.67546965]
["bitfinex","SOLUSD",1767709699632,22.24945738,142.6,142.57,0.67546965]
["bitfinex","SOLUSD",1767709700197,9.48945738,142.58,142.55,0.67546965]
["bitfinex","SOLUSD",1767709700503,12.76,142.57,142.54,7.0152948]
["bitfinex","SOLUSD",1767709700705,0.69705947,142.6,142.55,9.48945738]
["bitfinex","SOLUSD",1767709700925,12.76,142.59,142.56,0.67546965]
["bitfinex","SOLUSD",1767709701207,12.86492079,142.59,142.55,9.48945738]
["bitfinex","SOLUSD",1767709701400,12.86492079,142.59,142.54,16.50475218]
["bitfinex","SOLUSD",1767709701598,12.86492079,142.59,142.52,18.21621268]
["bitfinex","SOLUSD",1767709701599,12.86492079,142.59,142.55,16.50444935]
["bitfinex","SOLUSD",1767709702505,12.86492079,142.59,142.55,7.01499197]
["bitfinex","SOLUSD",1767709702708,19.77312866,142.59,142.51,0.67546965]
["bitfinex","SOLUSD",1767709702903,9.48945738,142.55,142.49,17.18249876]
["bitfinex","SOLUSD",1767709703098,9.48945738,142.55,142.44,38.75683676]
["bitfinex","SOLUSD",1767709703099,9.48945738,142.53,142.48,7.69381173]
["bitfinex","SOLUSD",1767709703412,12.76,142.52,142.48,17.18326911]
["bitfinex","SOLUSD",1767709703604,12.73,142.52,142.48,17.18326911]
["bitfinex","SOLUSD",1767709703804,12.73,142.52,142.48,0.67546965]
["bitfinex","SOLUSD",1767709704010,12.73,142.52,142.48,9.48945738]
["bitfinex","SOLUSD",1767709704414,12.73,142.52,142.5,0.67546965]
["bitfinex","SOLUSD",1767709704597,12.73,142.52,142.5,10.16492703]
["bitfinex","SOLUSD",1767709704798,12.73,142.52,142.5,0.67546965]
["bitfinex","SOLUSD",1767709705001,12.73,142.52,142.49,9.48945738]
["bitfinex","SOLUSD",1767709705608,12.73,142.52,142.48,9.48945738]
["bitfinex","SOLUSD",1767709706006,12.73,142.52,142.47,7.01887394]
["bitfinex","SOLUSD",1767709706322,12.73,142.52,142.48,16.5078736]
["bitfinex","SOLUSD",1767709706902,12.73,142.52,142.49,9.48945738]
["bitfinex","SOLUSD",1767709707194,12.73,142.52,142.47,7.01883636]
["bitfinex","SOLUSD",1767709707399,29.23609037,142.52,142.47,9.48945738]
["bitfinex","SOLUSD",1767709708122,37.28803068,142.52,142.44,9.48945738]
["bitfinex","SOLUSD",1767709708418,12.76,142.51,142.49,9.48945738]
["bitfinex","SOLUSD",1767709708617,16.50355571,142.57,142.5,10.16492703]
["bitfinex","SOLUSD",1767709708819,17.97769143,142.56,142.52,9.48945738]
["bitfinex","SOLUSD",1767709708996,9.48945738,142.54,142.48,7.01842771]
["bitfinex","SOLUSD",1767709709199,9.48945738,142.53,142.48,9.48945738]
["bitfinex","SOLUSD",1767709709518,22.24945738,142.52,142.46,0.67546965]
["bitfinex","SOLUSD",1767709709721,22.24945738,142.52,142.47,9.48945738]
["bitfinex","SOLUSD",1767709710038,12.76,142.52,142.46,10.16492703]
["bitfinex","SOLUSD",1767709710325,9.48945738,142.51,142.46,0.67546965]
["bitfinex","SOLUSD",1767709710702,9.48945738,142.49,142.44,0.67546965]
["bitfinex","SOLUSD",1767709710911,12.76,142.48,142.45,10.16492703]
["bitfinex","SOLUSD",1767709711116,12.76,142.47,142.45,10.16492703]
["bitfinex","SOLUSD",1767709711302,0.66901849,142.58,142.47,0.68818397]
["bitfinex","SOLUSD",1767709711503,0.71088366,142.57,142.53,9.48945738]
["bitfinex","SOLUSD",1767709711725,9.48945738,142.55,142.47,0.14216157]
["bitfinex","SOLUSD",1767709711926,9.48945738,142.55,142.5,10.17764135]
["bitfinex","SOLUSD",1767709712221,9.60131386,142.55,142.5,9.48945738]
["bitfinex","SOLUSD",1767709712526,9.60730413,142.53,142.46,25.25645883]
["bitfinex","SOLUSD",1767709712699,9.60730413,142.53,142.48,9.48945738]
["bitfinex","SOLUSD",1767709712896,9.48945738,142.51,142.45,0.68818397]
["bitfinex","SOLUSD",1767709713116,12.76,142.5,142.45,10.17764135]
["bitfinex","SOLUSD",1767709713320,16.63068643,142.51,142.46,9.48945738]
["bitfinex","SOLUSD",1767709713620,22.24945738,142.5,142.46,9.48945738]
["bitfinex","SOLUSD",1767709714521,22.24945738,142.5,142.45,0.68818397]
["bitfinex","SOLUSD",1767709714522,12.76,142.5,142.47,9.48945738]
["bitfinex","SOLUSD",1767709714915,12.76,142.5,142.47,8.75953659]
["bitfinex","SOLUSD",1767709715157,0.66901849,142.57,142.48,0.68818397]
["bitfinex","SOLUSD",1767709715433,17.53191845,142.6,142.56,10.17764135]
["bitfinex","SOLUSD",1767709715434,0.52685692,142.6,142.56,10.17764135]
["bitfinex","SOLUSD",1767709715609,0.52685692,142.6,142.58,9.48945738]
["bitfinex","SOLUSD",1767709715926,9.48945738,142.59,142.5,7.01719275]
["bitfinex","SOLUSD",1767709716219,13.28685692,142.58,142.52,9.48945738]
["bitfinex","SOLUSD",1767709716396,12.76,142.57,142.52,9.48945738]
["bitfinex","SOLUSD",1767709716599,10.0163143,142.56,142.5,0.68818397]
["bitfinex","SOLUSD",1767709716794,10.0163143,142.56,142.51,9.48945738]
["bitfinex","SOLUSD",1767709717007,22.24945738,142.55,142.5,10.17764135]
["bitfinex","SOLUSD",1767709717228,0.52685692,142.54,142.5,0.68818397]
["bitfinex","SOLUSD",1767709717403,0.52685692,142.54,142.51,9.48945738]
["bitfinex","SOLUSD",1767709717825,0.52685692,142.54,142.5,0.68818397]
["bitfinex","SOLUSD",1767709718005,12.76,142.53,142.51,9.48945738]
["bitfinex","SOLUSD",1767709719121,12.76,142.53,142.5,10.17764135]
["bitfinex","SOLUSD",1767709719525,0.52685692,142.52,142.48,0.68818397]
["bitfinex","SOLUSD",1767709719717,0.52685692,142.52,142.49,9.48945738]
["bitfinex","SOLUSD",1767709719901,12.76,142.51,142.48,10.17764135]
["bitfinex","SOLUSD",1767709720102,12.76,142.51,142.45,9.48945738]
["bitfinex","SOLUSD",1767709720302,9.48945738,142.5,142.45,9.48945738]
["bitfinex","SOLUSD",1767709720503,12.76,142.49,142.45,0.68818397]
["bitfinex","SOLUSD",1767709720719,12.76,142.49,142.46,9.48945738]
["bitfinex","SOLUSD",1767709721309,12.76,142.49,142.45,0.68818397]
["bitfinex","SOLUSD",1767709721510,12.76,142.49,142.46,9.48945738]
["bitfinex","SOLUSD",1767709722133,22.24945738,142.49,142.45,17.1972005]
["bitfinex","SOLUSD",1767709722306,12.76,142.49,142.45,17.1972005]
["bitfinex","SOLUSD",1767709722507,22.24945738,142.49,142.45,17.1972005]
["bitfinex","SOLUSD",1767709723226,22.24945738,142.49,142.45,17.19751566]
["bitfinex","SOLUSD",1767709723717,12.76,142.49,142.46,7.70750531]
["bitfinex","SOLUSD",1767709723918,0.52685692,142.51,142.47,9.48945738]
["bitfinex","SOLUSD",1767709724228,12.76,142.53,142.5,9.48945738]
["bitfinex","SOLUSD",1767709724629,12.76,142.53,142.49,0.68818397]
["bitfinex","SOLUSD",1767709724926,12.76,142.53,142.5,9.48945738]
["bitfinex","SOLUSD",1767709725120,13.28685692,142.53,142.5,9.48945738]
["bitfinex","SOLUSD",1767709725327,13.28685692,142.53,142.49,17.19548408]
["bitfinex","SOLUSD",1767709725527,13.28685692,142.53,142.49,7.7060267]
["bitfinex","SOLUSD",1767709725713,13.28685692,142.53,142.49,17.19548408]
["bitfinex","SOLUSD",1767709725917,13.28685692,142.53,142.49,7.7060267]
["bitfinex","SOLUSD",1767709726103,13.28685692,142.53,142.49,17.19548408]
["bitfinex","SOLUSD",1767709726316,12.76,142.53,142.5,7.01754194]
["bitfinex","SOLUSD",1767709726530,12.76,142.53,142.5,17.19518329]
["bitfinex","SOLUSD",1767709727238,0.52685692,142.57,142.55,0.68818397]
["bitfinex","SOLUSD",1767709727435,9.48945738,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709727733,0.52685692,142.59,142.56,9.48945738]
["bitfinex","SOLUSD",1767709727935,0.52685692,142.61,142.58,10.17764135]
["bitfinex","SOLUSD",1767709728107,9.48945738,142.63,142.58,10.17764135]
["bitfinex","SOLUSD",1767709728315,0.52685692,142.62,142.58,10.17764135]
["bitfinex","SOLUSD",1767709728731,0.52685692,142.62,142.59,9.48945738]
["bitfinex","SOLUSD",1767709728927,0.52685692,142.63,142.6,10.17764135]
["bitfinex","SOLUSD",1767709729309,12.76,142.64,142.61,9.48945738]
["bitfinex","SOLUSD",1767709729522,12.76,142.64,142.6,7.70068028]
["bitfinex","SOLUSD",1767709729729,12.76,142.64,142.61,9.48945738]
["bitfinex","SOLUSD",1767709729926,0.72685692,142.69,142.64,0.68818397]
["bitfinex","SOLUSD",1767709730136,0.72685692,142.69,142.68,9.48945738]
["bitfinex","SOLUSD",1767709730137,0.2,142.69,142.68,9.48945738]
["bitfinex","SOLUSD",1767709730311,0.2,142.69,142.62,0.14216157]
["bitfinex","SOLUSD",1767709730511,0.2,142.69,142.68,9.48945738]
["bitfinex","SOLUSD",1767709731317,0.2,142.69,142.67,9.48945738]
["bitfinex","SOLUSD",1767709731731,0.2,142.69,142.67,9.42945738]
["bitfinex","SOLUSD",1767709732837,0.2,142.69,142.67,9.48945738]
["bitfinex","SOLUSD",1767709733537,0.2,142.69,142.66,7.00950117]
["bitfinex","SOLUSD",1767709734123,0.2,142.69,142.67,0.68818397]
["bitfinex","SOLUSD",1767709734646,0.2,142.69,142.63,8.35013837]
["bitfinex","SOLUSD",1767709734647,9.48945738,142.68,142.63,0.68818397]
["bitfinex","SOLUSD",1767709734828,9.48945738,142.66,142.63,0.68818397]
["bitfinex","SOLUSD",1767709735228,7.73524542,142.69,142.63,0.68818397]
["bitfinex","SOLUSD",1767709735427,9.48945738,142.66,142.63,0.68818397]
["bitfinex","SOLUSD",1767709735623,9.48945738,142.66,142.61,0.68818397]
["bitfinex","SOLUSD",1767709735823,10.0163143,142.65,142.61,10.17764135]
["bitfinex","SOLUSD",1767709736120,9.48945738,142.65,142.61,10.17764135]
["bitfinex","SOLUSD",1767709736318,0.52685692,142.68,142.61,10.17764135]
["bitfinex","SOLUSD",1767709736319,9.48945738,142.64,142.61,0.68818397]
["bitfinex","SOLUSD",1767709737541,10.0163143,142.65,142.61,0.68818397]
["bitfinex","SOLUSD",1767709738042,0.52685692,142.65,142.6,17.21170539]
["bitfinex","SOLUSD",1767709738238,9.48945738,142.63,142.59,16.50255737]
["bitfinex","SOLUSD",1767709738618,9.48945738,142.63,142.59,7.01309999]
["bitfinex","SOLUSD",1767709739658,9.48945738,142.62,142.58,16.50292721]
["bitfinex","SOLUSD",1767709739828,7.5639328,142.64,142.58,16.50292721]
["bitfinex","SOLUSD",1767709739829,9.48945738,142.63,142.58,7.01346983]
["bitfinex","SOLUSD",1767709740035,13.28685692,142.64,142.59,9.48945738]
["bitfinex","SOLUSD",1767709740243,12.76,142.65,142.61,9.48945738]
["bitfinex","SOLUSD",1767709740538,13.28685692,142.65,142.63,9.48945738]
["bitfinex","SOLUSD",1767709740717,0.52685692,142.65,142.6,0.70964333]
["bitfinex","SOLUSD",1767709740914,0.52685692,142.65,142.62,9.48945738]
["bitfinex","SOLUSD",1767709741133,0.553276,142.71,142.64,9.48945738]
["bitfinex","SOLUSD",1767709741332,0.52685692,142.68,142.66,9.48945738]
["bitfinex","SOLUSD",1767709741546,0.52685692,142.68,142.63,0.72313606]
["bitfinex","SOLUSD",1767709741719,0.52685692,142.68,142.66,9.48945738]
["bitfinex","SOLUSD",1767709741921,0.52685692,142.68,142.63,0.72313606]
["bitfinex","SOLUSD",1767709742119,10.0163143,142.68,142.61,0.72313606]
["bitfinex","SOLUSD",1767709742322,10.0163143,142.68,142.63,9.48945738]
["bitfinex","SOLUSD",1767709742624,7.00918202,142.67,142.64,9.48945738]
["bitfinex","SOLUSD",1767709742943,7.00918202,142.67,142.66,9.48945738]
["bitfinex","SOLUSD",1767709742944,0.52685692,142.67,142.66,9.48945738]
["bitfinex","SOLUSD",1767709743622,0.52685692,142.67,142.65,9.48945738]
["bitfinex","SOLUSD",1767709743943,0.52685692,142.67,142.64,0.72313606]
["bitfinex","SOLUSD",1767709744138,0.52685692,142.67,142.64,10.21259344]
["bitfinex","SOLUSD",1767709744844,0.52685692,142.67,142.64,9.48945738]
["bitfinex","SOLUSD",1767709745137,0.52685692,142.67,142.66,9.48945738]
["bitfinex","SOLUSD",1767709745347,0.52685692,142.67,142.64,0.72313606]
["bitfinex","SOLUSD",1767709745549,0.52685692,142.68,142.66,9.48945738]
["bitfinex","SOLUSD",1767709745726,0.52685692,142.68,142.67,9.48945738]
["bitfinex","SOLUSD",1767709746047,0.52685692,142.68,142.64,0.72313606]
["bitfinex","SOLUSD",1767709746346,0.52685692,142.68,142.67,9.48945738]
["bitfinex","SOLUSD",1767709746523,9.48945738,142.68,142.63,9.48945738]
["bitfinex","SOLUSD",1767709746722,0.52685692,142.67,142.63,0.72313606]
["bitfinex","SOLUSD",1767709747026,7.00967334,142.66,142.63,0.72313606]
["bitfinex","SOLUSD",1767709747229,0.52685692,142.65,142.63,10.21259344]
["bitfinex","SOLUSD",1767709747643,0.52685692,142.65,142.62,9.48945738]
["bitfinex","SOLUSD",1767709747846,9.48945738,142.64,142.58,0.72313606]
["bitfinex","SOLUSD",1767709748043,12.76,142.63,142.6,9.48945738]
["bitfinex","SOLUSD",1767709748818,22.24945738,142.63,142.57,0.72313606]
["bitfinex","SOLUSD",1767709749026,19.77144433,142.63,142.58,0.72313606]
["bitfinex","SOLUSD",1767709749234,37.29931364,142.63,142.53,0.72313606]
["bitfinex","SOLUSD",1767709749450,37.29931364,142.63,142.54,0.72313606]
["bitfinex","SOLUSD",1767709749677,24.53931364,142.63,142.55,0.72313606]
["bitfinex","SOLUSD",1767709749829,12.76,142.62,142.55,0.72313606]
["bitfinex","SOLUSD",1767709750032,22.24945738,142.61,142.55,0.72313606]
["bitfinex","SOLUSD",1767709750350,24.53931364,142.63,142.56,9.48945738]
["bitfinex","SOLUSD",1767709750351,22.24945738,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709750650,12.76,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709750857,19.77296592,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709751441,19.77296592,142.6,142.55,0.72313606]
["bitfinex","SOLUSD",1767709751638,29.2624233,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709752369,29.2624233,142.6,142.55,0.72313606]
["bitfinex","SOLUSD",1767709752536,29.2624233,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709752732,29.2624233,142.6,142.55,10.21259344]
["bitfinex","SOLUSD",1767709753141,9.48945738,142.56,142.51,0.72313606]
["bitfinex","SOLUSD",1767709753347,37.30452272,142.6,142.52,9.48945738]
["bitfinex","SOLUSD",1767709753348,12.73000001,142.55,142.52,9.48945738]
["bitfinex","SOLUSD",1767709753566,24.54452272,142.6,142.52,9.48945738]
["bitfinex","SOLUSD",1767709753745,9.48945738,142.56,142.51,10.21259344]
["bitfinex","SOLUSD",1767709754058,12.76,142.55,142.52,9.48945738]
["bitfinex","SOLUSD",1767709755260,19.77522812,142.55,142.51,0.72313606]
["bitfinex","SOLUSD",1767709755469,22.24945738,142.54,142.49,0.72313606]
["bitfinex","SOLUSD",1767709755661,7.01163932,142.62,142.54,0.72313606]
["bitfinex","SOLUSD",1767709755841,7.01163932,142.62,142.52,7.01641591]
["bitfinex","SOLUSD",1767709755842,13.28685692,142.61,142.53,0.72313606]
["bitfinex","SOLUSD",1767709756040,13.28685692,142.61,142.55,0.72313606]
["bitfinex","SOLUSD",1767709756270,9.48945738,142.6,142.56,9.48945738]
["bitfinex","SOLUSD",1767709756563,12.76,142.59,142.55,0.72313606]
["bitfinex","SOLUSD",1767709756749,9.48945738,142.58,142.52,0.72313606]
["bitfinex","SOLUSD",1767709756939,13.28685692,142.59,142.52,0.72313606]
["bitfinex","SOLUSD",1767709757266,19.77360639,142.58,142.52,0.72313606]
["bitfinex","SOLUSD",1767709757450,9.48945738,142.57,142.52,0.72313606]
["bitfinex","SOLUSD",1767709757965,9.48945738,142.56,142.52,0.72313606]
["bitfinex","SOLUSD",1767709758199,9.48945738,142.55,142.52,0.72313606]
["bitfinex","SOLUSD",1767709758474,9.48945738,142.54,142.5,0.72313606]
["bitfinex","SOLUSD",1767709758764,24.54762238,142.58,142.48,0.72313606]
["bitfinex","SOLUSD",1767709758765,5.84670549,142.52,142.48,0.72313606]
["bitfinex","SOLUSD",1767709758967,5.84670549,142.52,142.48,6.56984155]
["bitfinex","SOLUSD",1767709759146,12.76,142.51,142.48,6.56984155]
["bitfinex","SOLUSD",1767709759869,12.86318752,142.53,142.41,35.20979024]
["bitfinex","SOLUSD",1767709759870,12.76,142.5,142.49,6.56984155]
["bitfinex","SOLUSD",1767709760675,12.76,142.5,142.49,0.72313606]
["bitfinex","SOLUSD",1767709761354,12.76,142.51,142.49,6.56984155]
["bitfinex","SOLUSD",1767709761564,12.76,142.51,142.49,5.84670549]
["bitfinex","SOLUSD",1767709761771,7.01459034,142.56,142.5,5.84670549]
["bitfinex","SOLUSD",1767709762066,5.84670549,142.54,142.5,5.84670549]
["bitfinex","SOLUSD",1767709762370,13.28685692,142.55,142.5,5.84670549]
["bitfinex","SOLUSD",1767709762665,5.84670549,142.54,142.5,5.84670549]
["bitfinex","SOLUSD",1767709762870,19.13356241,142.55,142.5,5.84670549]
["bitfinex","SOLUSD",1767709763241,5.84670549,142.54,142.5,5.84670549]
["bitfinex","SOLUSD",1767709763442,0.52685692,142.53,142.49,6.56984155]
["bitfinex","SOLUSD",1767709763666,6.37356241,142.53,142.49,6.56984155]
["bitfinex","SOLUSD",1767709763858,12.76,142.52,142.49,6.56984155]
["bitfinex","SOLUSD",1767709764674,0.52685692,142.53,142.5,0.72313606]
["bitfinex","SOLUSD",1767709764865,12.76,142.53,142.52,5.84670549]
["bitfinex","SOLUSD",1767709765380,13.28685692,142.55,142.52,6.56984155]
["bitfinex","SOLUSD",1767709766273,13.28685692,142.55,142.52,0.72313606]
["bitfinex","SOLUSD",1767709766475,13.28685692,142.55,142.52,6.56984155]
["bitfinex","SOLUSD",1767709766659,13.28685692,142.55,142.52,0.72313606]
["bitfinex","SOLUSD",1767709766856,12.76,142.54,142.52,0.72313606]
["bitfinex","SOLUSD",1767709767062,12.76,142.54,142.51,5.84670549]
["bitfinex","SOLUSD",1767709767574,12.76,142.54,142.51,6.56984155]
["bitfinex","SOLUSD",1767709767975,12.76,142.54,142.51,0.72313606]
["bitfinex","SOLUSD",1767709768274,12.76,142.54,142.51,6.56984155]
["bitfinex","SOLUSD",1767709768478,6.37356241,142.53,142.48,0.72313606]
["bitfinex","SOLUSD",1767709768777,0.6511111,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709768974,0.6511111,142.52,142.49,5.84670549]
["bitfinex","SOLUSD",1767709769365,12.76,142.51,142.49,5.84670549]
["bitfinex","SOLUSD",1767709769699,12.76,142.51,142.47,7.01870919]
["bitfinex","SOLUSD",1767709769865,12.76,142.51,142.49,5.84670549]
["bitfinex","SOLUSD",1767709770376,12.76,142.51,142.49,6.56984155]
["bitfinex","SOLUSD",1767709770753,6.50768953,142.59,142.51,0.72313606]
["bitfinex","SOLUSD",1767709770952,12.76,142.57,142.54,5.84670549]
["bitfinex","SOLUSD",1767709771780,12.76,142.57,142.51,0.72313606]
["bitfinex","SOLUSD",1767709771955,12.76,142.57,142.52,0.70604698]
["bitfinex","SOLUSD",1767709772155,12.76,142.57,142.54,5.84670549]
["bitfinex","SOLUSD",1767709773076,12.76,142.57,142.52,0.70604698]
["bitfinex","SOLUSD",1767709773373,12.76,142.57,142.54,5.84670549]
["bitfinex","SOLUSD",1767709773755,18.60670549,142.57,142.53,5.84670549]
["bitfinex","SOLUSD",1767709773954,12.76,142.57,142.54,5.84670549]
["bitfinex","SOLUSD",1767709774363,19.32945862,142.57,142.53,5.84670549]
["bitfinex","SOLUSD",1767709774696,5.84670549,142.56,142.5,7.72340621]
["bitfinex","SOLUSD",1767709774861,5.84670549,142.56,142.52,5.84670549]
["bitfinex","SOLUSD",1767709775183,18.60670549,142.56,142.52,5.84670549]
["bitfinex","SOLUSD",1767709776054,19.32945862,142.56,142.5,0.70604698]
["bitfinex","SOLUSD",1767709776260,13.58444773,142.56,142.5,0.70604698]
["bitfinex","SOLUSD",1767709776469,19.32945862,142.55,142.51,5.84670549]
["bitfinex","SOLUSD",1767709776667,13.48275313,142.55,142.51,5.84670549]
["bitfinex","SOLUSD",1767709776862,19.32945862,142.55,142.49,7.01802712]
["bitfinex","SOLUSD",1767709777073,6.56945862,142.54,142.49,5.84670549]
["bitfinex","SOLUSD",1767709777281,6.56945862,142.53,142.49,5.84670549]
["bitfinex","SOLUSD",1767709777478,12.76,142.52,142.49,5.84670549]
["bitfinex","SOLUSD",1767709777683,12.76,142.52,142.47,7.01890537]
["bitfinex","SOLUSD",1767709778059,12.76,142.52,142.49,5.84670549]
["bitfinex","SOLUSD",1767709778261,12.76,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709778664,12.76,142.52,142.47,7.72495235]
["bitfinex","SOLUSD",1767709778864,12.76,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709779066,12.76,142.52,142.47,7.72495235]
["bitfinex","SOLUSD",1767709779283,12.76,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709779478,12.76,142.52,142.47,7.72495235]
["bitfinex","SOLUSD",1767709779668,12.76,142.52,142.47,7.72489166]
["bitfinex","SOLUSD",1767709779978,18.60670549,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709780172,18.60670549,142.52,142.47,6.55275247]
["bitfinex","SOLUSD",1767709780379,12.76,142.51,142.47,13.57169536]
["bitfinex","SOLUSD",1767709780886,12.76,142.51,142.48,5.84670549]
["bitfinex","SOLUSD",1767709781287,12.86333191,142.52,142.47,0.70604698]
["bitfinex","SOLUSD",1767709781488,12.76,142.51,142.47,5.84670549]
["bitfinex","SOLUSD",1767709781870,18.60670549,142.51,142.46,0.70604698]
["bitfinex","SOLUSD",1767709782072,5.84670549,142.5,142.46,6.55275247]
["bitfinex","SOLUSD",1767709782269,19.32945862,142.51,142.47,5.84670549]
["bitfinex","SOLUSD",1767709782487,19.32945862,142.51,142.46,0.70604698]
["bitfinex","SOLUSD",1767709782793,5.84670549,142.5,142.46,5.84670549]
["bitfinex","SOLUSD",1767709782967,6.56945862,142.5,142.46,5.84670549]
["bitfinex","SOLUSD",1767709783171,0.72275313,142.49,142.45,5.84670549]
["bitfinex","SOLUSD",1767709783767,0.72275313,142.47,142.45,5.84670549]
["bitfinex","SOLUSD",1767709783991,0.66275315,142.47,142.45,5.84670549]
["bitfinex","SOLUSD",1767709784285,0.63275316,142.47,142.42,7.72753272]
["bitfinex","SOLUSD",1767709784488,0.63275316,142.47,142.44,5.84670549]
["bitfinex","SOLUSD",1767709785195,12.76,142.48,142.46,5.84670549]
["bitfinex","SOLUSD",1767709785389,12.76,142.48,142.43,0.70604698]
["bitfinex","SOLUSD",1767709785896,12.76,142.48,142.45,5.84670549]
["bitfinex","SOLUSD",1767709786094,12.76,142.48,142.43,0.70604698]
["bitfinex","SOLUSD",1767709786095,12.76,142.48,142.46,5.84670549]
["bitfinex","SOLUSD",1767709786387,12.76,142.48,142.47,5.84670549]
["bitfinex","SOLUSD",1767709786588,12.76,142.48,142.45,7.01980315]
["bitfinex","SOLUSD",1767709786781,13.50275313,142.49,142.46,5.84670549]
["bitfinex","SOLUSD",1767709787797,13.50275313,142.49,142.44,7.72644525]
["bitfinex","SOLUSD",1767709788093,19.34945862,142.49,142.44,0.70604698]
["bitfinex","SOLUSD",1767709788293,19.34945862,142.49,142.45,5.84670549]
["bitfinex","SOLUSD",1767709788294,20.52087844,142.49,142.45,5.84670549]
["bitfinex","SOLUSD",1767709788511,12.78,142.52,142.48,5.84670549]
["bitfinex","SOLUSD",1767709788716,12.78,142.52,142.5,5.84670549]
["bitfinex","SOLUSD",1767709789291,0.72275313,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1767709789817,12.78,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1767709790019,0.72275313,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1767709790697,12.78,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1767709790902,12.78,142.53,142.47,7.72493766]
["bitfinex","SOLUSD",1767709790903,13.50275313,142.53,142.47,7.72493766]
["bitfinex","SOLUSD",1767709791197,13.50275313,142.53,142.5,5.84670549]
["bitfinex","SOLUSD",1767709791420,13.50275313,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1767709791631,12.78,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1767709791909,12.78,142.56,142.51,1e-08]
["bitfinex","SOLUSD",1767709792915,12.78,142.56,142.52,1e-08]
["bitfinex","SOLUSD",1767709793603,12.78,142.56,142.5,0.70604698]
["bitfinex","SOLUSD",1767709793923,12.78,142.56,142.52,1e-08]
["bitfinex","SOLUSD",1767709794415,5.84670548,142.54,142.47,0.70190215]
["bitfinex","SOLUSD",1767709794598,12.78,142.57,142.53,5.84670549]
["bitfinex","SOLUSD",1767709794908,12.78,142.57,142.49,0.8439652]
["bitfinex","SOLUSD",1767709795316,12.78,142.57,142.5,5.84670549]
["bitfinex","SOLUSD",1767709795809,18.62670549,142.57,142.49,0.8439652]
["bitfinex","SOLUSD",1767709796009,12.78,142.57,142.49,6.69067069]
["bitfinex","SOLUSD",1767709796221,18.62670549,142.57,142.49,6.69067069]
["bitfinex","SOLUSD",1767709796423,35.27234703,142.56,142.37,3.75718226]
["bitfinex","SOLUSD",1767709796594,5.84670548,142.49,142.43,5.84670549]
["bitfinex","SOLUSD",1767709796799,5.84670548,142.49,142.41,12.74793418]
["bitfinex","SOLUSD",1767709796994,18.62670549,142.48,142.42,0.3512221]
["bitfinex","SOLUSD",1767709797515,5.84670549,142.46,142.4,0.3512221]
["bitfinex","SOLUSD",1767709797717,6.50632364,142.45,142.4,0.3512221]
["bitfinex","SOLUSD",1767709797914,5.68687205,142.49,142.46,0.15983344]
["bitfinex","SOLUSD",1767709798114,12.76,142.48,142.46,4e-08]
["bitfinex","SOLUSD",1767709798326,12.76,142.48,142.43,1e-08]
["bitfinex","SOLUSD",1767709798496,12.76,142.48,142.4,11.71321759]
["bitfinex","SOLUSD",1767709798696,12.76,142.48,142.41,0.14216157]
["bitfinex","SOLUSD",1767709798894,12.76,142.48,142.42,0.22305505]
["bitfinex","SOLUSD",1767709799124,12.76,142.48,142.4,11.36199549]
["bitfinex","SOLUSD",1767709800098,12.76,142.48,142.4,5.84670549]
["bitfinex","SOLUSD",1767709800294,12.76,142.49,142.41,8.35013837]
["bitfinex","SOLUSD",1767709800494,12.76,142.49,142.39,0.1]
["bitfinex","SOLUSD",1767709800495,5.84670549,142.47,142.39,5.61529]
["bitfinex","SOLUSD",1767709800803,5.84670549,142.48,142.39,0.1]
["bitfinex","SOLUSD",1767709801013,12.76,142.49,142.39,11.46199549]
["bitfinex","SOLUSD",1767709801218,0.69154602,142.48,142.39,0.1]
["bitfinex","SOLUSD",1767709801422,5.84670549,142.42,142.39,0.1]
["bitfinex","SOLUSD",1767709801601,5.84670549,142.4,142.39,0.1]
["bitfinex","SOLUSD",1767709801929,0.69154602,142.42,142.39,0.1]
["bitfinex","SOLUSD",1767709802237,13.45154602,142.44,142.39,0.1]
["bitfinex","SOLUSD",1767709802444,5.84670549,142.42,142.39,0.1]
["bitfinex","SOLUSD",1767709802728,24.56318148,142.49,142.39,0.1]
["bitfinex","SOLUSD",1767709802729,0.69154602,142.48,142.39,0.1]
["bitfinex","SOLUSD",1767709802901,0.69154602,142.4,142.39,0.1]
["bitfinex","SOLUSD",1767709803103,0.69154602,142.39,142.35,2.6318336]
["bitfinex","SOLUSD",1767709803311,6.53825151,142.37,142.35,2.6318336]
["bitfinex","SOLUSD",1767709803521,0.69154602,142.37,142.35,1.9068336]
["bitfinex","SOLUSD",1767709803716,13.47154602,142.36,142.35,1.1818336]
["bitfinex","SOLUSD",1767709803924,12.78,142.36,142.35,1.1818336]
["bitfinex","SOLUSD",1767709804131,12.78,142.36,142.34,0.1]
["bitfinex","SOLUSD",1767709804332,7.02285094,142.4,142.34,0.1]
["bitfinex","SOLUSD",1767709804633,5.84670549,142.37,142.34,0.1]
["bitfinex","SOLUSD",1767709804829,35.24283135,142.45,142.34,0.76578222]
["bitfinex","SOLUSD",1767709804830,0.59154602,142.41,142.34,0.76578222]
["bitfinex","SOLUSD",1767709805021,18.62670549,142.4,142.34,0.76578222]
["bitfinex","SOLUSD",1767709805217,12.78,142.4,142.35,0.66578222]
["bitfinex","SOLUSD",1767709805419,12.78,142.4,142.34,5.94670549]
["bitfinex","SOLUSD",1767709805420,0.59154602,142.45,142.39,6.51248771]
["bitfinex","SOLUSD",1767709805622,11.00186864,142.52,142.34,8.45013837]
["bitfinex","SOLUSD",1767709805623,12.78,142.44,142.42,0.66578222]
["bitfinex","SOLUSD",1767709805820,12.78,142.43,142.39,0.66578222]
["bitfinex","SOLUSD",1767709806020,12.78,142.43,142.37,0.66578222]
["bitfinex","SOLUSD",1767709806221,12.78,142.43,142.37,6.51248771]
["bitfinex","SOLUSD",1767709806530,12.78,142.42,142.38,0.66578222]
["bitfinex","SOLUSD",1767709806730,5.84670549,142.4,142.34,6.61248771]
["bitfinex","SOLUSD",1767709806931,5.84670549,142.4,142.34,0.76578222]
["bitfinex","SOLUSD",1767709807339,12.78,142.39,142.37,6.51248771]
["bitfinex","SOLUSD",1767709807519,12.78,142.38,142.37,0.66578222]
["bitfinex","SOLUSD",1767709807832,6.53825151,142.46,142.38,0.66578222]
["bitfinex","SOLUSD",1767709808015,18.42138734,142.5,142.36,0.66578222]
["bitfinex","SOLUSD",1767709808016,5.84670549,142.41,142.36,0.66578222]
["bitfinex","SOLUSD",1767709808223,0.69154602,142.42,142.36,0.66578222]
["bitfinex","SOLUSD",1767709808224,12.78,142.4,142.36,0.66578222]
["bitfinex","SOLUSD",1767709808429,0.69154602,142.42,142.37,0.66578222]
["bitfinex","SOLUSD",1767709808632,0.69154602,142.44,142.36,8.48359235]
["bitfinex","SOLUSD",1767709808826,0.69154602,142.44,142.4,5.84670549]
["bitfinex","SOLUSD",1767709808827,12.78,142.43,142.4,5.84670549]
["bitfinex","SOLUSD",1767709809028,12.78,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1767709809209,0.69154602,142.42,142.35,8.35013837]
["bitfinex","SOLUSD",1767709809415,12.78,142.41,142.35,8.35013837]
["bitfinex","SOLUSD",1767709809624,12.78,142.41,142.34,0.24216157]
["bitfinex","SOLUSD",1767709809826,12.78,142.4,142.37,5.84670549]
["bitfinex","SOLUSD",1767709810023,12.78,142.4,142.36,5.84670549]
["bitfinex","SOLUSD",1767709810332,0.69154602,142.44,142.38,5.84670549]
["bitfinex","SOLUSD",1767709810541,0.69154602,142.44,142.39,5.84670549]
["bitfinex","SOLUSD",1767709810841,0.69154602,142.44,142.36,8.49229994]
["bitfinex","SOLUSD",1767709811035,6.53825151,142.44,142.38,5.84670549]
["bitfinex","SOLUSD",1767709811720,0.69154602,142.44,142.36,0.14216157]
["bitfinex","SOLUSD",1767709811921,6.53825151,142.42,142.34,8.45013837]
["bitfinex","SOLUSD",1767709812238,12.78,142.41,142.36,5.84670549]
["bitfinex","SOLUSD",1767709812558,0.69154602,142.44,142.39,5.84670549]
["bitfinex","SOLUSD",1767709812770,12.78,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1767709813042,1.56886213,142.48,142.39,0.14216157]
["bitfinex","SOLUSD",1767709813043,12.78,142.47,142.39,0.14216157]
["bitfinex","SOLUSD",1767709813248,12.78,142.47,142.43,1e-08]
["bitfinex","SOLUSD",1767709813423,13.47154602,142.46,142.39,0.14216157]
["bitfinex","SOLUSD",1767709813623,0.69154602,142.45,142.34,8.45013837]
["bitfinex","SOLUSD",1767709813847,6.53825151,142.44,142.38,5.84670549]
["bitfinex","SOLUSD",1767709814021,12.78,142.43,142.34,8.45013837]
["bitfinex","SOLUSD",1767709814223,18.62670549,142.43,142.36,14.19684386]
["bitfinex","SOLUSD",1767709814438,6.53825151,142.42,142.34,0.1]
["bitfinex","SOLUSD",1767709814632,5.84670549,142.39,142.34,0.1]
["bitfinex","SOLUSD",1767709814844,12.78,142.38,142.34,0.1]
["bitfinex","SOLUSD",1767709815013,0.87737769,142.47,142.34,0.1]
["bitfinex","SOLUSD",1767709815014,12.78,142.37,142.34,0.1]
["bitfinex","SOLUSD",1767709815215,0.69154602,142.41,142.34,0.1]
["bitfinex","SOLUSD",1767709815520,0.69154602,142.45,142.39,5.84670549]
["bitfinex","SOLUSD",1767709815933,7.41575238,142.45,142.36,0.14216157]
["bitfinex","SOLUSD",1767709816141,6.53825151,142.44,142.36,0.14216157]
["bitfinex","SOLUSD",1767709816322,6.53825151,142.43,142.36,5.98886706]
["bitfinex","SOLUSD",1767709816517,6.53825151,142.41,142.35,8.35013837]
["bitfinex","SOLUSD",1767709816917,6.53825151,142.4,142.34,0.1]
["bitfinex","SOLUSD",1767709817329,0.69154602,142.38,142.34,0.1]
["bitfinex","SOLUSD",1767709817527,6.53825151,142.37,142.34,0.1]
["bitfinex","SOLUSD",1767709818118,0.69154602,142.37,142.34,0.1]
["bitfinex","SOLUSD",1767709819042,0.69154602,142.39,142.34,0.1]
["bitfinex","SOLUSD",1767709819242,0.69154602,142.38,142.34,0.1]
["bitfinex","SOLUSD",1767709819543,19.80208881,142.41,142.34,0.1]
["bitfinex","SOLUSD",1767709819544,0.69154602,142.37,142.34,0.1]
["bitfinex","SOLUSD",1767709820436,5.84670549,142.38,142.32,0.1]
["bitfinex","SOLUSD",1767709820437,0.69154602,142.35,142.32,0.1]
["bitfinex","SOLUSD",1767709820646,0.69154602,142.32,142.24,0.4]
["bitfinex","SOLUSD",1767709820847,0.69154602,142.32,142.27,9.52500861]
["bitfinex","SOLUSD",1767709821053,10.21655463,142.32,142.25,0.3]
["bitfinex","SOLUSD",1767709821421,10.21655463,142.32,142.26,9.52500861]
["bitfinex","SOLUSD",1767709821643,12.78,142.33,142.29,9.52500861]
["bitfinex","SOLUSD",1767709821845,0.69154602,142.44,142.37,0.3]
["bitfinex","SOLUSD",1767709822042,0.69154602,142.46,142.38,0.42731266]
["bitfinex","SOLUSD",1767709822257,7.01790636,142.5,142.39,9.52500861]
["bitfinex","SOLUSD",1767709822258,0.69154602,142.44,142.39,9.52500861]
["bitfinex","SOLUSD",1767709822428,0.69154602,142.42,142.36,8.77745103]
["bitfinex","SOLUSD",1767709822623,0.69154602,142.42,142.38,9.52500861]
["bitfinex","SOLUSD",1767709822826,1.56929336,142.41,142.36,9.52500861]
["bitfinex","SOLUSD",1767709823023,0.69154602,142.43,142.37,0.42752928]
["bitfinex","SOLUSD",1767709823220,0.69154602,142.41,142.33,8.77766765]
["bitfinex","SOLUSD",1767709823424,0.69154602,142.39,142.35,9.52500861]
["bitfinex","SOLUSD",1767709823745,0.69154602,142.39,142.33,8.77766765]
["bitfinex","SOLUSD",1767709823924,0.69154602,142.41,142.37,9.52500861]
["bitfinex","SOLUSD",1767709824119,0.69154602,142.45,142.39,9.52500861]
["bitfinex","SOLUSD",1767709824432,13.47154602,142.46,142.35,8.35013837]
["bitfinex","SOLUSD",1767709824636,1.56904689,142.45,142.41,9.52500861]
["bitfinex","SOLUSD",1767709824819,10.21655463,142.44,142.37,9.52500861]
["bitfinex","SOLUSD",1767709825021,0.69154602,142.43,142.36,0.4273727]
["bitfinex","SOLUSD",1767709825238,0.69154602,142.42,142.36,9.95238131]
["bitfinex","SOLUSD",1767709825449,0.69154602,142.45,142.38,9.52500861]
["bitfinex","SOLUSD",1767709825623,0.69154602,142.43,142.36,0.56953427]
["bitfinex","SOLUSD",1767709825822,0.87725454,142.49,142.35,8.35013837]
["bitfinex","SOLUSD",1767709825823,0.69154602,142.39,142.35,8.35013837]
["bitfinex","SOLUSD",1767709826373,24.57007545,142.45,142.37,8.35013837]
["bitfinex","SOLUSD",1767709826374,0.69154602,142.45,142.37,8.35013837]
["bitfinex","SOLUSD",1767709826664,0.69154602,142.45,142.4,9.52500861]
["bitfinex","SOLUSD",1767709826866,7.01791637,142.5,142.38,0.42726602]
["bitfinex","SOLUSD",1767709826867,0.87725454,142.49,142.41,1e-08]
["bitfinex","SOLUSD",1767709827154,0.69154602,142.47,142.38,0.56942759]
["bitfinex","SOLUSD",1767709827361,0.87706988,142.52,142.4,9.66717018]
["bitfinex","SOLUSD",1767709827362,0.69154602,142.51,142.4,9.66717018]
["bitfinex","SOLUSD",1767709827522,35.08167749,142.53,142.43,0.14216157]
["bitfinex","SOLUSD",1767709827829,35.08167749,142.53,142.41,1e-08]
["bitfinex","SOLUSD",1767709828023,9.5250086,142.49,142.4,9.95179486]
["bitfinex","SOLUSD",1767709828222,9.5250086,142.49,142.41,12.78]
["bitfinex","SOLUSD",1767709828423,9.5250086,142.49,142.4,9.95179486]
["bitfinex","SOLUSD",1767709828645,9.5250086,142.49,142.4,22.73179486]
["bitfinex","SOLUSD",1767709828844,35.51841562,142.53,142.4,22.73179486]
["bitfinex","SOLUSD",1767709829045,35.51841562,142.53,142.4,37.73179486]
["bitfinex","SOLUSD",1767709829248,38.96629951,142.54,142.4,34.23678625]
["bitfinex","SOLUSD",1767709829448,38.96629951,142.54,142.41,44.21549874]
["bitfinex","SOLUSD",1767709829775,35.40587916,142.56,142.4,0.42678625]
["bitfinex","SOLUSD",1767709829948,35.40587916,142.56,142.4,9.95179486]
["bitfinex","SOLUSD",1767709830155,0.69154602,142.57,142.4,9.95179486]
["bitfinex","SOLUSD",1767709830156,0.69154602,142.53,142.4,22.73179486]
["bitfinex","SOLUSD",1767709830645,35.30881853,142.54,142.4,22.73179486]
["bitfinex","SOLUSD",1767709830827,35.30881853,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1767709831030,35.30881853,142.54,142.4,13.20678625]
["bitfinex","SOLUSD",1767709831362,35.30881853,142.54,142.5,1e-08]
["bitfinex","SOLUSD",1767709831572,10.19980439,142.53,142.46,1e-08]
["bitfinex","SOLUSD",1767709831868,10.19980439,142.53,142.47,1e-08]
["bitfinex","SOLUSD",1767709832030,35.30881853,142.54,142.49,1e-08]
["bitfinex","SOLUSD",1767709832226,46.38556974,142.54,142.48,1e-08]
["bitfinex","SOLUSD",1767709832457,0.67479578,142.54,142.4,9.52500861]
["bitfinex","SOLUSD",1767709832663,12.78,142.55,142.4,9.52500861]
["bitfinex","SOLUSD",1767709833153,12.78,142.55,142.53,1e-08]
["bitfinex","SOLUSD",1767709833325,12.78,142.55,142.51,8.35013837]
["bitfinex","SOLUSD",1767709833527,12.78,142.55,142.43,8.35013837]
["bitfinex","SOLUSD",1767709833745,12.78,142.55,142.4,22.30500861]
["bitfinex","SOLUSD",1767709833746,12.78,142.55,142.52,9.52500861]
["bitfinex","SOLUSD",1767709834134,0.67479578,142.57,142.52,9.52500861]
["bitfinex","SOLUSD",1767709834446,0.2,142.58,142.56,9.52500861]
["bitfinex","SOLUSD",1767709834641,0.2,142.58,142.57,9.52500861]
["bitfinex","SOLUSD",1767709835342,0.2,142.58,142.51,5.51529]
["bitfinex","SOLUSD",1767709835529,0.2,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1767709836331,0.2,142.58,142.57,9.52500861]
["bitfinex","SOLUSD",1767709836627,0.2,142.58,142.53,8.35013837]
["bitfinex","SOLUSD",1767709836830,0.2,142.58,142.53,17.87514698]
["bitfinex","SOLUSD",1767709837033,0.2,142.58,142.56,1e-08]
["bitfinex","SOLUSD",1767709837345,0.2,142.58,142.54,1e-08]
["bitfinex","SOLUSD",1767709837551,0.87479578,142.58,142.41,15.0]
["bitfinex","SOLUSD",1767709837728,0.67479578,142.57,142.52,9.52500861]
["bitfinex","SOLUSD",1767709837924,0.67479578,142.57,142.44,21.03]
["bitfinex","SOLUSD",1767709838329,0.67479578,142.55,142.41,7.43689923]
["bitfinex","SOLUSD",1767709838539,0.67479578,142.54,142.41,7.43689923]
["bitfinex","SOLUSD",1767709838747,0.67479578,142.54,142.5,9.52500861]
["bitfinex","SOLUSD",1767709839049,0.67479578,142.54,142.52,8.35013837]
["bitfinex","SOLUSD",1767709839547,0.67479578,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1767709839548,0.67479578,142.54,142.51,8.35013837]
["bitfinex","SOLUSD",1767709839760,0.67479578,142.54,142.51,17.87514698]
["bitfinex","SOLUSD",1767709839951,12.76,142.56,142.53,1e-08]
["bitfinex","SOLUSD",1767709840337,0.67479578,142.56,142.52,9.52500861]
["bitfinex","SOLUSD",1767709840540,0.2,142.58,142.55,9.52500861]
["bitfinex","SOLUSD",1767709840727,0.2,142.58,142.57,9.52500861]
["bitfinex","SOLUSD",1767709840934,0.2,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1767709841455,0.2,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1767709841839,0.87479578,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1767709842042,0.87479578,142.58,142.44,5.51529]
["bitfinex","SOLUSD",1767709842276,0.67479578,142.56,142.44,5.51529]
["bitfinex","SOLUSD",1767709842431,0.67479578,142.54,142.49,9.52500861]
["bitfinex","SOLUSD",1767709842637,0.67479578,142.54,142.5,9.52500861]
["bitfinex","SOLUSD",1767709842860,0.67479578,142.54,142.5,8.35013837]
["bitfinex","SOLUSD",1767709843158,0.67479578,142.53,142.42,5.51529]
["bitfinex","SOLUSD",1767709843347,0.67479578,142.53,142.48,9.52500861]
["bitfinex","SOLUSD",1767709843557,0.67479578,142.53,142.41,7.43689923]
["bitfinex","SOLUSD",1767709843761,13.43479578,142.52,142.5,8.35013837]
["bitfinex","SOLUSD",1767709843954,13.43479578,142.52,142.41,7.43689923]
["bitfinex","SOLUSD",1767709844152,0.67479578,142.51,142.46,9.52500861]
["bitfinex","SOLUSD",1767709844557,0.67479578,142.51,142.47,9.52500861]
["bitfinex","SOLUSD",1767709844753,13.43479578,142.51,142.47,9.52500861]
["bitfinex","SOLUSD",1767709845156,0.67479578,142.51,142.4,9.52500861]
["bitfinex","SOLUSD",1767709845357,0.67479578,142.51,142.48,9.52500861]
["bitfinex","SOLUSD",1767709845574,0.67479578,142.51,142.47,8.35013837]
["bitfinex","SOLUSD",1767709845745,0.67479578,142.51,142.4,9.52500861]
["bitfinex","SOLUSD",1767709845943,13.43479578,142.51,142.4,9.52500861]
["bitfinex","SOLUSD",1767709846264,13.43479578,142.51,142.47,9.52500861]
["bitfinex","SOLUSD",1767709846561,0.67479578,142.5,142.47,9.52500861]
["bitfinex","SOLUSD",1767709846784,12.76,142.54,142.46,8.35013837]
["bitfinex","SOLUSD",1767709846948,22.28500861,142.55,142.49,9.52500861]
["bitfinex","SOLUSD",1767709847147,12.76,142.55,142.48,9.52500861]
["bitfinex","SOLUSD",1767709847362,9.52500861,142.54,142.48,9.52500861]
["bitfinex","SOLUSD",1767709847555,9.52500861,142.54,142.49,9.52500861]
["bitfinex","SOLUSD",1767709847757,9.52500861,142.54,142.47,9.52500861]
["bitfinex","SOLUSD",1767709847970,12.76,142.55,142.47,9.52500861]
["bitfinex","SOLUSD",1767709848183,12.76,142.55,142.46,9.02493415]
["bitfinex","SOLUSD",1767709848472,9.52500861,142.54,142.46,9.02493415]
["bitfinex","SOLUSD",1767709848778,0.67479578,142.53,142.47,9.52500861]
["bitfinex","SOLUSD",1767709849082,0.67479578,142.52,142.46,17.87514698]
["bitfinex","SOLUSD",1767709849289,0.67479578,142.51,142.46,17.87514698]
["bitfinex","SOLUSD",1767709849809,0.67479578,142.5,142.42,0.67479578]
["bitfinex","SOLUSD",1767709849967,9.52500861,142.44,142.38,9.52500861]
["bitfinex","SOLUSD",1767709850162,9.52500861,142.44,142.37,0.67479578]
["bitfinex","SOLUSD",1767709850163,10.19980439,142.43,142.37,0.67479578]
["bitfinex","SOLUSD",1767709850359,0.67479578,142.43,142.37,10.19980439]
["bitfinex","SOLUSD",1767709850688,0.67479578,142.46,142.39,9.52500861]
["bitfinex","SOLUSD",1767709850889,10.19980439,142.44,142.38,18.54994276]
["bitfinex","SOLUSD",1767709851059,9.52500861,142.43,142.38,8.35013837]
["bitfinex","SOLUSD",1767709851253,0.67479578,142.44,142.38,0.67479578]
["bitfinex","SOLUSD",1767709851557,12.76,142.46,142.38,0.67479578]
["bitfinex","SOLUSD",1767709851757,12.76,142.46,142.41,9.52500861]
["bitfinex","SOLUSD",1767709851971,12.76,142.46,142.4,9.05340243]
["bitfinex","SOLUSD",1767709852269,12.76,142.46,142.41,9.52500861]
["bitfinex","SOLUSD",1767709852654,12.76,142.46,142.4,9.05340243]
["bitfinex","SOLUSD",1767709852655,12.76,142.46,142.4,0.70326406]
["bitfinex","SOLUSD",1767709852853,12.76,142.46,142.41,9.52500861]
["bitfinex","SOLUSD",1767709853076,9.52500861,142.45,142.4,8.35013837]
["bitfinex","SOLUSD",1767709853378,10.19980439,142.44,142.38,10.22827267]
["bitfinex","SOLUSD",1767709853562,22.95980439,142.44,142.38,10.22827267]
["bitfinex","SOLUSD",1767709853877,22.95980439,142.44,142.39,9.52500861]
["bitfinex","SOLUSD",1767709854254,13.43479578,142.44,142.4,9.52500861]
["bitfinex","SOLUSD",1767709854449,13.43479578,142.44,142.38,9.05340243]
["bitfinex","SOLUSD",1767709854669,13.43479578,142.44,142.4,9.52500861]
["bitfinex","SOLUSD",1767709854977,10.19980439,142.42,142.37,8.35013837]
["bitfinex","SOLUSD",1767709855177,13.43479578,142.41,142.37,9.52500861]
["bitfinex","SOLUSD",1767709855474,13.43479578,142.41,142.34,0.70326406]
["bitfinex","SOLUSD",1767709855680,0.67479578,142.39,142.35,9.52500861]
["bitfinex","SOLUSD",1767709855853,0.67479578,142.39,142.32,0.70326406]
["bitfinex","SOLUSD",1767709856061,12.78,142.38,142.36,9.52500861]
["bitfinex","SOLUSD",1767709856263,0.70629045,142.36,142.29,0.70326406]
["bitfinex","SOLUSD",1767709856469,0.70629045,142.34,142.25,0.67212642]
["bitfinex","SOLUSD",1767709856676,0.70629045,142.34,142.31,9.52500861]
["bitfinex","SOLUSD",1767709857884,0.70629045,142.34,142.3,9.52500861]
["bitfinex","SOLUSD",1767709858194,0.70629045,142.34,142.28,0.67212642]
["bitfinex","SOLUSD",1767709858195,12.78,142.33,142.28,0.67212642]
["bitfinex","SOLUSD",1767709858492,12.78,142.33,142.3,9.52500861]
["bitfinex","SOLUSD",1767709859076,12.78,142.33,142.28,0.67212642]
["bitfinex","SOLUSD",1767709859275,13.48629045,142.33,142.3,9.52500861]
["bitfinex","SOLUSD",1767709859664,0.70629045,142.32,142.29,9.52500861]
["bitfinex","SOLUSD",1767709859879,0.70629045,142.32,142.28,8.35013837]
["bitfinex","SOLUSD",1767709860193,12.78,142.31,142.3,8.58089062]
["bitfinex","SOLUSD",1767709860392,12.78,142.31,142.26,0.67212642]
["bitfinex","SOLUSD",1767709860578,12.78,142.31,142.27,0.67212642]
["bitfinex","SOLUSD",1767709860778,12.78,142.31,142.25,0.67212642]
["bitfinex","SOLUSD",1767709861088,22.30500861,142.31,142.25,0.67212642]
["bitfinex","SOLUSD",1767709861293,13.37624558,142.31,142.24,0.1]
["bitfinex","SOLUSD",1767709861494,5.51529,142.38,142.25,0.65361269]
["bitfinex","SOLUSD",1767709861685,0.60629045,142.33,142.25,0.65361269]
["bitfinex","SOLUSD",1767709861886,12.78,142.32,142.25,0.65361269]
["bitfinex","SOLUSD",1767709862089,9.52500861,142.3,142.26,9.52500861]
["bitfinex","SOLUSD",1767709862393,0.10402218,142.3,142.24,0.75361269]
["bitfinex","SOLUSD",1767709862595,10.12125419,142.29,142.24,0.1]
["bitfinex","SOLUSD",1767709862980,12.78,142.28,142.24,0.1]
["bitfinex","SOLUSD",1767709863497,12.78,142.28,142.26,9.52500861]
["bitfinex","SOLUSD",1767709863682,12.78,142.28,142.24,0.75361269]
["bitfinex","SOLUSD",1767709863883,10.13129906,142.33,142.27,9.52500861]
["bitfinex","SOLUSD",1767709864088,0.50629045,142.32,142.24,0.75361269]
["bitfinex","SOLUSD",1767709864286,9.52500861,142.28,142.24,9.62500861]
["bitfinex","SOLUSD",1767709864497,0.50221754,142.3,142.24,9.62500861]
["bitfinex","SOLUSD",1767709864808,9.52500861,142.28,142.24,0.1]
["bitfinex","SOLUSD",1767709864973,9.52500861,142.29,142.25,9.52500861]
["bitfinex","SOLUSD",1767709865296,12.78,142.3,142.24,0.75361269]
["bitfinex","SOLUSD",1767709865475,13.28221754,142.3,142.24,0.1]
["bitfinex","SOLUSD",1767709865798,9.52500861,142.28,142.24,0.1]
["bitfinex","SOLUSD",1767709866006,9.99323429,142.28,142.24,0.1]
["bitfinex","SOLUSD",1767709866171,9.52500861,142.27,142.24,0.1]
["bitfinex","SOLUSD",1767709866374,12.78,142.29,142.24,10.2786213]
["bitfinex","SOLUSD",1767709866680,22.30500861,142.31,142.26,9.52500861]
["bitfinex","SOLUSD",1767709867077,9.62804079,142.29,142.24,0.1]
["bitfinex","SOLUSD",1767709867286,0.10303218,142.29,142.24,0.1]
["bitfinex","SOLUSD",1767709867499,0.10303218,142.29,142.24,9.62500861]
["bitfinex","SOLUSD",1767709867879,9.52500861,142.28,142.24,0.1]
["bitfinex","SOLUSD",1767709868109,9.52500861,142.26,142.22,0.1]
["bitfinex","SOLUSD",1767709868272,9.52500861,142.25,142.2,0.1]
["bitfinex","SOLUSD",1767709868475,12.78,142.26,142.22,9.52500861]
["bitfinex","SOLUSD",1767709868786,0.30629045,142.31,142.25,9.52500861]
["bitfinex","SOLUSD",1767709868986,9.62400861,142.3,142.26,9.52500861]
["bitfinex","SOLUSD",1767709869186,9.62400861,142.3,142.25,9.52500861]
["bitfinex","SOLUSD",1767709869411,9.82922615,142.28,142.22,8.35013837]
["bitfinex","SOLUSD",1767709869704,9.82922615,142.28,142.2,9.10375106]
["bitfinex","SOLUSD",1767709870012,9.82922615,142.28,142.23,9.52500861]
["bitfinex","SOLUSD",1767709870304,9.72922615,142.27,142.21,8.35013837]
["bitfinex","SOLUSD",1767709870480,9.52500861,142.25,142.2,0.1]
["bitfinex","SOLUSD",1767709870805,0.10421754,142.26,142.21,9.52500861]
["bitfinex","SOLUSD",1767709871012,9.52500861,142.24,142.2,0.1]
["bitfinex","SOLUSD",1767709871300,9.52500861,142.23,142.2,0.1]
["bitfinex","SOLUSD",1767709871679,9.52500861,142.22,142.2,0.1]
["bitfinex","SOLUSD",1767709872190,9.52500861,142.23,142.2,0.1]
["bitfinex","SOLUSD",1767709872702,9.52500861,142.22,142.2,0.1]
["bitfinex","SOLUSD",1767709872906,0.14216157,142.22,142.19,0.1]
["bitfinex","SOLUSD",1767709873205,19.19217879,142.2,142.19,1e-08]
["bitfinex","SOLUSD",1767709873379,0.14216157,142.19,142.13,2.77123978]
["bitfinex","SOLUSD",1767709873574,9.52500861,142.14,142.13,2.77123978]
["bitfinex","SOLUSD",1767709873786,0.14216157,142.17,142.13,2.77123978]
["bitfinex","SOLUSD",1767709873981,0.14216157,142.17,142.11,0.1]
["bitfinex","SOLUSD",1767709873982,9.52500861,142.14,142.11,0.1]
["bitfinex","SOLUSD",1767709874200,9.52500861,142.13,142.11,0.1]
["bitfinex","SOLUSD",1767709874501,9.52500861,142.14,142.11,0.1]
["bitfinex","SOLUSD",1767709874701,9.52500861,142.15,142.11,0.1]
["bitfinex","SOLUSD",1767709875301,9.52500861,142.14,142.11,0.1]
["bitfinex","SOLUSD",1767709875479,7.17606089,142.17,142.11,0.1]
["bitfinex","SOLUSD",1767709875480,9.52500861,142.13,142.11,0.1]
["bitfinex","SOLUSD",1767709875682,9.52500861,142.14,142.11,0.1]
["bitfinex","SOLUSD",1767709875881,0.14216157,142.16,142.11,0.1]
["bitfinex","SOLUSD",1767709876204,7.17660934,142.16,142.11,0.1]
["bitfinex","SOLUSD",1767709876509,9.52500861,142.13,142.11,0.1]
["bitfinex","SOLUSD",1767709876876,9.66717018,142.12,142.02,0.75361269]
["bitfinex","SOLUSD",1767709877208,9.52500861,142.08,142.04,9.52500861]
["bitfinex","SOLUSD",1767709877609,9.52500861,142.08,142.02,0.75361269]
["bitfinex","SOLUSD",1767709877907,12.8,142.11,142.03,0.65361269]
["bitfinex","SOLUSD",1767709878084,12.8,142.11,142.03,0.15361269]
["bitfinex","SOLUSD",1767709878085,22.42400861,142.11,142.03,0.15361269]
["bitfinex","SOLUSD",1767709878498,22.42400861,142.11,142.05,9.52500861]
["bitfinex","SOLUSD",1767709878702,9.52500861,142.1,142.05,9.52500861]
["bitfinex","SOLUSD",1767709879087,10.02517397,142.1,142.03,0.15361269]
["bitfinex","SOLUSD",1767709879285,5.4484842,142.23,142.05,21.03]
["bitfinex","SOLUSD",1767709879486,1.78499029,142.23,142.22,9.52500861]
["bitfinex","SOLUSD",1767709879687,0.83920783,142.23,142.22,9.52500861]
["bitfinex","SOLUSD",1767709879896,0.72295408,142.27,142.22,9.52500861]
["bitfinex","SOLUSD",1767709880087,0.72295408,142.27,142.21,8.35013837]
["bitfinex","SOLUSD",1767709880287,0.72295408,142.27,142.24,9.52500861]
["bitfinex","SOLUSD",1767709880512,0.72295408,142.25,142.17,16.87858817]
["bitfinex","SOLUSD",1767709880813,1.59844402,142.24,142.21,9.52500861]
["bitfinex","SOLUSD",1767709880982,1.59844402,142.24,142.22,9.52500861]
["bitfinex","SOLUSD",1767709881187,0.72295408,142.23,142.17,8.35013837]
["bitfinex","SOLUSD",1767709881384,0.72295408,142.23,142.2,9.52500861]
["bitfinex","SOLUSD",1767709881606,0.87548994,142.29,142.22,9.52500861]
["bitfinex","SOLUSD",1767709881804,9.52500861,142.28,142.18,0.65361269]
["bitfinex","SOLUSD",1767709882005,0.87548994,142.27,142.2,8.35013837]
["bitfinex","SOLUSD",1767709882610,0.87548994,142.27,142.18,0.65361269]
["bitfinex","SOLUSD",1767709882611,5.86881339,142.27,142.22,5.86881339]
["bitfinex","SOLUSD",1767709882908,5.86881339,142.25,142.18,0.65361269]
["bitfinex","SOLUSD",1767709883103,0.87548994,142.24,142.21,5.86881339]
["bitfinex","SOLUSD",1767709883405,1.01765151,142.28,142.22,1e-08]
["bitfinex","SOLUSD",1767709883604,6.59176747,142.26,142.22,1e-08]
["bitfinex","SOLUSD",1767709883916,0.87548994,142.25,142.22,1e-08]
["bitfinex","SOLUSD",1767709884101,1.59844402,142.25,142.18,9.00375106]
["bitfinex","SOLUSD",1767709884407,0.14216157,142.28,142.23,5.86881339]
["bitfinex","SOLUSD",1767709884703,5.86881339,142.26,142.21,5.86881339]
["bitfinex","SOLUSD",1767709884881,5.86881339,142.23,142.16,0.65361269]
["bitfinex","SOLUSD",1767709885084,24.74175637,142.28,142.18,5.86881339]
["bitfinex","SOLUSD",1767709885288,5.86881339,142.23,142.17,0.65361269]
["bitfinex","SOLUSD",1767709885480,5.86881339,142.24,142.19,5.86881339]
["bitfinex","SOLUSD",1767709886007,12.8,142.27,142.18,0.65361269]
["bitfinex","SOLUSD",1767709886008,5.86881339,142.23,142.18,0.65361269]
["bitfinex","SOLUSD",1767709886218,7.02940007,142.26,142.18,5.86881339]
["bitfinex","SOLUSD",1767709886523,0.72295408,142.26,142.2,5.86881339]
["bitfinex","SOLUSD",1767709886704,5.86881339,142.25,142.2,5.86881339]
["bitfinex","SOLUSD",1767709887013,0.72295408,142.26,142.18,0.65361269]
["bitfinex","SOLUSD",1767709887214,0.11119337,142.23,142.19,5.86881339]
["bitfinex","SOLUSD",1767709887405,0.72295408,142.26,142.21,5.76267563]
["bitfinex","SOLUSD",1767709887606,5.86881339,142.25,142.17,8.35013837]
["bitfinex","SOLUSD",1767709887800,12.8,142.27,142.2,5.86881339]
["bitfinex","SOLUSD",1767709887996,12.8,142.27,142.19,0.65361269]
["bitfinex","SOLUSD",1767709888214,5.86881339,142.26,142.22,5.86881339]
["bitfinex","SOLUSD",1767709888518,5.86881339,142.23,142.14,0.65361269]
["bitfinex","SOLUSD",1767709888721,5.86881339,142.23,142.15,0.79577426]
["bitfinex","SOLUSD",1767709888921,12.94216157,142.26,142.17,5.86881339]
["bitfinex","SOLUSD",1767709889097,5.86881339,142.23,142.18,5.86881339]
["bitfinex","SOLUSD",1767709889298,5.86881339,142.21,142.15,0.79577426]
["bitfinex","SOLUSD",1767709889500,5.86881339,142.21,142.16,0.65361269]
["bitfinex","SOLUSD",1767709889703,5.86881339,142.21,142.17,0.65361269]
["bitfinex","SOLUSD",1767709889996,12.8,142.25,142.17,6.52242608]
["bitfinex","SOLUSD",1767709890322,12.8,142.24,142.17,0.65361269]
["bitfinex","SOLUSD",1767709890619,5.86881339,142.22,142.18,6.52242608]
["bitfinex","SOLUSD",1767709890797,21.03,142.37,142.22,0.65361269]
["bitfinex","SOLUSD",1767709890992,5.86881339,142.26,142.22,0.65361269]
["bitfinex","SOLUSD",1767709891220,18.31529,142.32,142.22,0.65361269]
["bitfinex","SOLUSD",1767709891709,5.86881339,142.26,142.22,0.65361269]
["bitfinex","SOLUSD",1767709892022,37.40117078,142.27,142.2,0.69493912]
["bitfinex","SOLUSD",1767709892328,5.86881339,142.23,142.2,0.69493912]
["bitfinex","SOLUSD",1767709892623,19.82894895,142.27,142.18,6.56375251]
["bitfinex","SOLUSD",1767709892624,0.14216157,142.26,142.18,6.56375251]
["bitfinex","SOLUSD",1767709892796,5.86881339,142.23,142.19,0.69493912]
["bitfinex","SOLUSD",1767709893618,5.86881339,142.22,142.19,0.69493912]
["bitfinex","SOLUSD",1767709893825,5.86881339,142.21,142.17,0.69493912]
["bitfinex","SOLUSD",1767709894132,12.8,142.23,142.17,6.56375251]
["bitfinex","SOLUSD",1767709894429,5.86881339,142.19,142.14,6.56375251]
["bitfinex","SOLUSD",1767709894839,5.86881339,142.18,142.14,0.69493912]
["bitfinex","SOLUSD",1767709895007,5.86881339,142.15,142.1,0.69493912]
["bitfinex","SOLUSD",1767709895420,5.86881339,142.14,142.1,0.69493912]
["bitfinex","SOLUSD",1767709895933,12.8,142.16,142.1,0.69493912]
["bitfinex","SOLUSD",1767709895934,5.86881339,142.15,142.1,0.69493912]
["bitfinex","SOLUSD",1767709896113,12.8,142.16,142.1,0.69493912]
["bitfinex","SOLUSD",1767709896428,5.86881339,142.14,142.08,0.69493912]
["bitfinex","SOLUSD",1767709896620,19.83454828,142.16,142.08,0.69493912]
["bitfinex","SOLUSD",1767709896621,5.86881339,142.12,142.08,0.69493912]
["bitfinex","SOLUSD",1767709897004,18.66881339,142.13,142.08,0.69493912]
["bitfinex","SOLUSD",1767709897211,5.86881339,142.12,142.05,0.69493912]
["bitfinex","SOLUSD",1767709897428,12.8,142.12,142.06,0.69493912]
["bitfinex","SOLUSD",1767709897632,18.66881339,142.12,142.06,6.56375251]
["bitfinex","SOLUSD",1767709897837,12.8,142.12,142.06,0.69493912]
["bitfinex","SOLUSD",1767709898028,18.66881339,142.12,142.06,0.69493912]
["bitfinex","SOLUSD",1767709898239,18.66881339,142.12,142.06,6.56375251]
["bitfinex","SOLUSD",1767709898423,18.66881339,142.12,142.06,0.69493912]
["bitfinex","SOLUSD",1767709898612,12.8,142.12,142.08,5.86881339]
["bitfinex","SOLUSD",1767709898818,12.8,142.12,142.07,0.69493912]
["bitfinex","SOLUSD",1767709899155,12.8,142.12,142.08,0.69493912]
["bitfinex","SOLUSD",1767709899434,12.8,142.12,142.08,6.56375251]
["bitfinex","SOLUSD",1767709899638,12.8,142.12,142.1,5.86881339]
["bitfinex","SOLUSD",1767709899852,12.8,142.12,142.08,6.56375251]
["bitfinex","SOLUSD",1767709900011,12.8,142.13,142.08,6.56375251]
["bitfinex","SOLUSD",1767709900410,18.66881339,142.13,142.08,6.56375251]
["bitfinex","SOLUSD",1767709900633,12.8,142.14,142.08,0.69493912]
["bitfinex","SOLUSD",1767709900934,12.8,142.14,142.1,5.86881339]
["bitfinex","SOLUSD",1767709901431,12.8,142.14,142.12,5.86881339]
["bitfinex","SOLUSD",1767709901605,12.8,142.14,142.13,5.86881339]
["bitfinex","SOLUSD",1767709901811,7.03295205,142.19,142.13,5.86881339]
["bitfinex","SOLUSD",1767709901812,5.86881339,142.19,142.13,5.86881339]
["bitfinex","SOLUSD",1767709902013,5.86881339,142.2,142.12,0.69493912]
["bitfinex","SOLUSD",1767709902210,19.8319996,142.21,142.14,5.86881339]
["bitfinex","SOLUSD",1767709902439,37.41163534,142.21,142.1,0.83710069]
["bitfinex","SOLUSD",1767709902732,37.41163534,142.21,142.1,0.69493912]
["bitfinex","SOLUSD",1767709902926,19.8319996,142.21,142.14,0.69493912]
["bitfinex","SOLUSD",1767709903131,12.8,142.21,142.14,0.69493912]
["bitfinex","SOLUSD",1767709903432,18.66881339,142.21,142.17,5.86881339]
["bitfinex","SOLUSD",1767709903646,5.86881339,142.21,142.17,5.86881339]
["bitfinex","SOLUSD",1767709903824,12.8,142.23,142.19,5.86881339]
["bitfinex","SOLUSD",1767709904023,18.66881339,142.23,142.18,5.86881339]
["bitfinex","SOLUSD",1767709904214,25.69979282,142.23,142.18,5.86881339]
["bitfinex","SOLUSD",1767709904535,5.86881339,142.22,142.17,6.56375251]
["bitfinex","SOLUSD",1767709904918,18.66881339,142.23,142.18,5.86881339]
["bitfinex","SOLUSD",1767709905114,5.86881339,142.23,142.18,5.86881339]
["bitfinex","SOLUSD",1767709905315,5.86881339,142.24,142.19,5.86881339]
["bitfinex","SOLUSD",1767709905734,13.26799999,142.26,142.2,6.56375251]
["bitfinex","SOLUSD",1767709905939,0.46799999,142.26,142.21,5.86881339]
["bitfinex","SOLUSD",1767709906137,5.86881339,142.27,142.22,5.86881339]
["bitfinex","SOLUSD",1767709906326,7.02740688,142.3,142.23,5.86881339]
["bitfinex","SOLUSD",1767709906523,5.86881339,142.31,142.26,5.86881339]
["bitfinex","SOLUSD",1767709906842,5.86881339,142.29,142.24,0.69493912]
["bitfinex","SOLUSD",1767709907031,37.39246767,142.32,142.25,5.86881339]
["bitfinex","SOLUSD",1767709907232,19.82641933,142.32,142.25,5.86881339]
["bitfinex","SOLUSD",1767709907434,5.86881339,142.29,142.24,0.69493912]
["bitfinex","SOLUSD",1767709907625,5.86881339,142.29,142.25,5.86881339]
["bitfinex","SOLUSD",1767709907833,19.82641933,142.32,142.25,5.86881339]
["bitfinex","SOLUSD",1767709908017,19.82641933,142.32,142.25,6.56375251]
["bitfinex","SOLUSD",1767709908220,5.86881339,142.31,142.26,5.86881339]
["bitfinex","SOLUSD",1767709908422,5.86881339,142.29,142.25,0.69493912]
["bitfinex","SOLUSD",1767709908619,5.86881339,142.27,142.23,5.86881339]
["bitfinex","SOLUSD",1767709908816,5.86881339,142.27,142.05,15.0]
["bitfinex","SOLUSD",1767709909017,11.73762678,142.12,141.9,2.71174057]
["bitfinex","SOLUSD",1767709909221,11.73762678,142.12,141.81,35.59189676]
["bitfinex","SOLUSD",1767709909222,3.66191583,142.04,141.79,0.69493912]
["bitfinex","SOLUSD",1767709909522,3.66191583,142.04,141.7,26.07819673]
["bitfinex","SOLUSD",1767709909523,3.66191583,142.04,141.92,5.86881339]
["bitfinex","SOLUSD",1767709909726,5.86881339,141.98,141.92,5.86881339]
["bitfinex","SOLUSD",1767709909931,5.86881339,141.99,141.93,6.56375251]
["bitfinex","SOLUSD",1767709910132,3.66191583,142.04,141.96,5.86881339]
["bitfinex","SOLUSD",1767709910345,3.66191583,142.04,141.97,5.86881339]
["bitfinex","SOLUSD",1767709910346,5.86881339,142.02,141.97,5.86881339]
["bitfinex","SOLUSD",1767709910517,5.86881339,142.0,141.95,5.86881339]
["bitfinex","SOLUSD",1767709910716,5.86881339,142.0,141.94,0.69493912]
["bitfinex","SOLUSD",1767709911018,5.86881339,141.98,141.91,0.1]
["bitfinex","SOLUSD",1767709911223,5.86881339,141.98,141.92,5.86881339]
["bitfinex","SOLUSD",1767709911728,5.86881339,141.96,141.91,0.79493912]
["bitfinex","SOLUSD",1767709911940,11.06031793,141.95,141.8,5.86881339]
["bitfinex","SOLUSD",1767709912141,5.19150454,141.94,141.9,5.86881339]
["bitfinex","SOLUSD",1767709912326,5.19150454,141.93,141.9,5.86881339]
["bitfinex","SOLUSD",1767709912526,5.19150454,141.92,141.9,5.86881339]
["bitfinex","SOLUSD",1767709912843,5.19150454,141.91,141.84,8.35013837]
["bitfinex","SOLUSD",1767709913018,0.12115096,141.96,141.83,12.8]
["bitfinex","SOLUSD",1767709913219,0.67256441,141.99,141.83,12.8]
["bitfinex","SOLUSD",1767709913435,0.67256441,141.99,141.86,8.35013837]
["bitfinex","SOLUSD",1767709913753,0.67256441,141.99,141.83,13.50506944]
["bitfinex","SOLUSD",1767709914038,11.65935758,142.0,141.96,5.86881339]
["bitfinex","SOLUSD",1767709914221,11.65935758,142.0,141.94,0.69493912]
["bitfinex","SOLUSD",1767709914624,11.65935758,142.0,141.98,5.86881339]
["bitfinex","SOLUSD",1767709914829,11.65935758,142.0,141.97,5.86881339]
["bitfinex","SOLUSD",1767709915028,11.65935758,142.0,141.94,0.69493912]
["bitfinex","SOLUSD",1767709915221,11.65935758,142.0,141.93,8.35013837]
["bitfinex","SOLUSD",1767709915222,11.65935758,142.0,141.93,9.04507749]
["bitfinex","SOLUSD",1767709915425,5.86881339,141.99,141.94,5.86881339]
["bitfinex","SOLUSD",1767709915628,5.86881339,141.98,141.93,5.86881339]
["bitfinex","SOLUSD",1767709916149,5.86881339,141.94,141.89,0.69493912]
["bitfinex","SOLUSD",1767709916346,5.86881339,141.91,141.85,0.69493912]
["bitfinex","SOLUSD",1767709916541,5.86881339,141.91,141.86,5.86881339]
["bitfinex","SOLUSD",1767709916740,8.35013837,141.98,141.85,0.69493912]
["bitfinex","SOLUSD",1767709916741,12.8,141.95,141.87,5.86881339]
["bitfinex","SOLUSD",1767709917045,12.8,141.96,141.89,5.86881339]
["bitfinex","SOLUSD",1767709917434,1.16555978,141.99,141.91,5.86881339]
["bitfinex","SOLUSD",1767709917633,5.86881339,141.97,141.89,0.71582494]
["bitfinex","SOLUSD",1767709917838,5.86881339,141.97,141.93,5.86881339]
["bitfinex","SOLUSD",1767709918347,8.20847769,141.99,141.91,0.71582494]
["bitfinex","SOLUSD",1767709918348,1.16555978,141.99,141.91,0.71582494]
["bitfinex","SOLUSD",1767709918539,8.20839016,141.99,141.91,0.71582494]
["bitfinex","SOLUSD",1767709918725,5.86881339,141.97,141.93,5.86881339]
["bitfinex","SOLUSD",1767709918925,5.86881339,141.97,141.91,0.71582494]
["bitfinex","SOLUSD",1767709919144,0.14216157,141.97,141.91,0.71582494]
["bitfinex","SOLUSD",1767709919350,0.14216157,141.96,141.93,5.86881339]
["bitfinex","SOLUSD",1767709919547,1.16555978,141.99,141.95,5.86881339]
["bitfinex","SOLUSD",1767709919747,1.16555978,141.99,141.93,0.71582494]
["bitfinex","SOLUSD",1767709919950,5.86881339,141.98,141.94,5.86881339]
["bitfinex","SOLUSD",1767709920152,5.86881339,141.98,141.93,0.71582494]
["bitfinex","SOLUSD",1767709920337,7.03437317,141.99,141.93,0.71582494]
["bitfinex","SOLUSD",1767709920530,0.14216157,141.96,141.9,0.71582494]
["bitfinex","SOLUSD",1767709920734,6.01097496,141.94,141.9,5.86881339]
["bitfinex","SOLUSD",1767709920933,6.01097496,141.93,141.89,5.86881339]
["bitfinex","SOLUSD",1767709921144,0.14216157,141.93,141.89,5.86881339]
["bitfinex","SOLUSD",1767709921345,0.14216157,141.93,141.9,5.86881339]
["bitfinex","SOLUSD",1767709921538,0.14216157,141.98,141.92,6.59228406]
["bitfinex","SOLUSD",1767709921752,0.14216157,141.96,141.89,0.72347067]
["bitfinex","SOLUSD",1767709922068,6.01097496,141.94,141.86,0.72347067]
["bitfinex","SOLUSD",1767709922231,5.86881339,141.93,141.86,0.72347067]
["bitfinex","SOLUSD",1767709922435,0.14216157,141.91,141.87,5.86881339]
["bitfinex","SOLUSD",1767709922646,0.14216157,141.91,141.82,0.72347067]
["bitfinex","SOLUSD",1767709922849,12.82,141.9,141.83,5.86881339]
["bitfinex","SOLUSD",1767709923152,5.51529,141.92,141.82,0.72347067]
["bitfinex","SOLUSD",1767709923345,5.86881339,141.9,141.75,0.72347067]
["bitfinex","SOLUSD",1767709923555,5.86881339,141.84,141.75,0.72347067]
["bitfinex","SOLUSD",1767709923847,0.14216157,141.86,141.81,5.86881339]
["bitfinex","SOLUSD",1767709924027,0.14216157,141.86,141.82,5.86881339]
["bitfinex","SOLUSD",1767709924028,6.01097496,141.86,141.82,5.86881339]
["bitfinex","SOLUSD",1767709924228,12.82,141.87,141.79,0.72347067]
["bitfinex","SOLUSD",1767709924229,0.14216157,141.87,141.81,5.86881339]
["bitfinex","SOLUSD",1767709924451,0.14216157,141.87,141.82,5.86881339]
["bitfinex","SOLUSD",1767709924452,5.86881339,141.87,141.82,5.86881339]
["bitfinex","SOLUSD",1767709924661,0.14216157,141.87,141.83,5.86881339]
["bitfinex","SOLUSD",1767709924862,0.14216157,141.9,141.82,0.72347067]
["bitfinex","SOLUSD",1767709925027,0.14216157,141.87,141.82,0.72347067]
["bitfinex","SOLUSD",1767709925228,5.86881339,141.84,141.79,0.72347067]
["bitfinex","SOLUSD",1767709925427,6.01097496,141.87,141.82,6.59228406]
["bitfinex","SOLUSD",1767709925733,6.01097496,141.87,141.75,0.14216157]
["bitfinex","SOLUSD",1767709926055,6.01097496,141.87,141.82,5.86881339]
["bitfinex","SOLUSD",1767709926226,7.89274938,141.87,141.74,164.8]
["bitfinex","SOLUSD",1767709926428,7.89274938,141.87,141.74,12.82]
["bitfinex","SOLUSD",1767709926429,0.12044173,141.86,141.74,12.82]
["bitfinex","SOLUSD",1767709926648,7.19093703,141.87,141.74,12.82]
["bitfinex","SOLUSD",1767709926649,6.13717225,141.84,141.74,12.82]
["bitfinex","SOLUSD",1767709926850,5.86881339,141.83,141.79,5.86881339]
["bitfinex","SOLUSD",1767709927054,0.26835886,141.84,141.78,5.86881339]
["bitfinex","SOLUSD",1767709927257,5.86881339,141.83,141.75,8.35013837]
["bitfinex","SOLUSD",1767709927431,0.14216157,141.78,141.63,164.8]
["bitfinex","SOLUSD",1767709927635,5.86881339,141.75,141.61,5.93084302]
["bitfinex","SOLUSD",1767709927831,0.14216157,141.77,141.71,0.72347067]
["bitfinex","SOLUSD",1767709928030,5.65745157,141.77,141.68,0.72347067]
["bitfinex","SOLUSD",1767709928260,7.05417607,141.76,141.68,0.72347067]
["bitfinex","SOLUSD",1767709928428,5.65745157,141.75,141.68,0.72347067]
["bitfinex","SOLUSD",1767709928643,33.03975462,141.76,141.61,0.72347067]
["bitfinex","SOLUSD",1767709928956,0.14216157,141.74,141.61,0.72347067]
["bitfinex","SOLUSD",1767709929137,8.68537495,141.67,141.61,0.72347067]
["bitfinex","SOLUSD",1767709929338,8.68537495,141.65,141.61,0.72347067]
["bitfinex","SOLUSD",1767709929648,12.82,141.67,141.55,0.1]
["bitfinex","SOLUSD",1767709929846,0.14216157,141.66,141.6,8.68537495]
["bitfinex","SOLUSD",1767709930156,0.83816022,141.67,141.55,0.1]
["bitfinex","SOLUSD",1767709930359,0.25673087,141.63,141.55,0.1]
["bitfinex","SOLUSD",1767709930530,0.25673087,141.63,141.55,8.78537495]
["bitfinex","SOLUSD",1767709930531,8.68537495,141.61,141.55,8.78537495]
["bitfinex","SOLUSD",1767709930735,0.25673087,141.63,141.55,0.1]
["bitfinex","SOLUSD",1767709930940,8.68537495,141.61,141.55,0.1]
["bitfinex","SOLUSD",1767709931143,0.14216157,141.59,141.49,0.32326259]
["bitfinex","SOLUSD",1767709931460,0.14216157,141.57,141.49,0.32326259]
["bitfinex","SOLUSD",1767709931752,8.68537495,141.56,141.5,0.72347067]
["bitfinex","SOLUSD",1767709931958,8.68537495,141.59,141.53,8.68537495]
["bitfinex","SOLUSD",1767709932138,8.68537495,141.59,141.52,0.72347067]
["bitfinex","SOLUSD",1767709932534,0.14216157,141.6,141.52,0.72347067]
["bitfinex","SOLUSD",1767709932759,0.14216157,141.6,141.47,8.35013837]
["bitfinex","SOLUSD",1767709932760,8.68537495,141.57,141.51,8.68537495]
["bitfinex","SOLUSD",1767709932936,0.2626033,141.58,141.48,0.72347067]
["bitfinex","SOLUSD",1767709933440,21.03,141.71,141.51,0.72347067]
["bitfinex","SOLUSD",1767709933441,8.68537495,141.59,141.51,0.72347067]
["bitfinex","SOLUSD",1767709933634,0.84990567,141.61,141.53,0.72347067]
["bitfinex","SOLUSD",1767709933841,8.68537495,141.61,141.55,8.68537495]
["bitfinex","SOLUSD",1767709934040,8.68537495,141.6,141.53,0.72347067]
["bitfinex","SOLUSD",1767709934237,0.14216157,141.62,141.55,8.68537495]
["bitfinex","SOLUSD",1767709934435,8.68537495,141.61,141.55,0.72347067]
["bitfinex","SOLUSD",1767709934645,0.14216157,141.62,141.55,0.72347067]
["bitfinex","SOLUSD",1767709934881,8.68537495,141.61,141.55,9.40884562]
["bitfinex","SOLUSD",1767709935050,0.14216157,141.62,141.55,0.72347067]
["bitfinex","SOLUSD",1767709935256,8.68537495,141.6,141.55,0.72347067]
["bitfinex","SOLUSD",1767709935562,0.14216157,141.6,141.52,0.72347067]
["bitfinex","SOLUSD",1767709935763,8.68537495,141.55,141.49,0.72347067]
["bitfinex","SOLUSD",1767709935962,0.14216157,141.55,141.49,0.72347067]
["bitfinex","SOLUSD",1767709936173,8.68537495,141.54,141.49,0.72347067]
["bitfinex","SOLUSD",1767709936459,0.14216157,141.55,141.49,0.72347067]
["bitfinex","SOLUSD",1767709936851,0.14216157,141.54,141.46,0.82347067]
["bitfinex","SOLUSD",1767709937051,8.68537495,141.51,141.46,0.82347067]
["bitfinex","SOLUSD",1767709937263,12.9545693,141.54,141.46,0.82347067]
["bitfinex","SOLUSD",1767709937461,0.14216157,141.53,141.46,9.50884562]
["bitfinex","SOLUSD",1767709937641,0.14216157,141.57,141.49,0.72347067]
["bitfinex","SOLUSD",1767709937841,0.14216157,141.59,141.51,9.40884562]
["bitfinex","SOLUSD",1767709938045,2.88895471,141.6,141.51,0.72347067]
["bitfinex","SOLUSD",1767709938358,8.68537495,141.58,141.53,0.72347067]
["bitfinex","SOLUSD",1767709938665,2.18121061,141.6,141.53,0.72347067]
["bitfinex","SOLUSD",1767709939161,2.18121061,141.6,141.57,0.72347067]
["bitfinex","SOLUSD",1767709939358,1.45621061,141.6,141.57,9.40884562]
["bitfinex","SOLUSD",1767709939560,0.7077441,141.65,141.59,8.68537495]
["bitfinex","SOLUSD",1767709939763,21.015178,141.76,141.52,8.35013837]
["bitfinex","SOLUSD",1767709939764,10.09674978,141.64,141.52,8.35013837]
["bitfinex","SOLUSD",1767709939962,0.7077441,141.63,141.57,17.03551332]
["bitfinex","SOLUSD",1767709940170,0.70363073,141.62,141.58,8.68537495]
["bitfinex","SOLUSD",1767709940353,0.70363073,141.62,141.57,17.03551332]
["bitfinex","SOLUSD",1767709940547,0.70363073,141.63,141.58,8.68537495]
["bitfinex","SOLUSD",1767709941254,0.70363073,141.63,141.57,17.03551332]
["bitfinex","SOLUSD",1767709941255,0.7077441,141.62,141.57,17.03551332]
["bitfinex","SOLUSD",1767709941457,1.41137483,141.61,141.57,8.35013837]
["bitfinex","SOLUSD",1767709941769,0.7077441,141.6,141.54,12.84]
["bitfinex","SOLUSD",1767709942069,0.14216157,141.65,141.54,12.84]
["bitfinex","SOLUSD",1767709942070,0.7077441,141.65,141.58,8.35013837]
["bitfinex","SOLUSD",1767709942249,0.7077441,141.66,141.6,8.68537495]
["bitfinex","SOLUSD",1767709942441,0.7077441,141.65,141.6,8.68537495]
["bitfinex","SOLUSD",1767709942642,0.7077441,141.65,141.54,12.98216157]
["bitfinex","SOLUSD",1767709942643,8.68537495,141.65,141.57,8.35013837]
["bitfinex","SOLUSD",1767709942838,0.7077441,141.63,141.57,8.35013837]
["bitfinex","SOLUSD",1767709943158,0.7077441,141.65,141.58,8.68537495]
["bitfinex","SOLUSD",1767709943367,8.68537495,141.64,141.58,8.68537495]
["bitfinex","SOLUSD",1767709943562,9.39311905,141.65,141.59,8.68537495]
["bitfinex","SOLUSD",1767709943746,0.7077441,141.64,141.58,8.35013837]
["bitfinex","SOLUSD",1767709943952,0.2077441,141.64,141.59,8.68537495]
["bitfinex","SOLUSD",1767709944272,0.2077441,141.64,141.58,8.35013837]
["bitfinex","SOLUSD",1767709944441,0.2077441,141.64,141.6,8.68537495]
["bitfinex","SOLUSD",1767709944642,9.93332188,141.67,141.61,8.35013837]
["bitfinex","SOLUSD",1767709944842,9.93332188,141.67,141.61,18.28346025]
["bitfinex","SOLUSD",1767709945039,12.84,141.73,141.64,9.93332188]
["bitfinex","SOLUSD",1767709945243,12.84,141.73,141.68,8.35013837]
["bitfinex","SOLUSD",1767709945446,12.84,141.73,141.64,0.50152933]
["bitfinex","SOLUSD",1767709945447,7.05422434,141.76,141.66,18.28346025]
["bitfinex","SOLUSD",1767709945659,7.05422434,141.76,141.66,8.35013837]
["bitfinex","SOLUSD",1767709945863,9.93332188,141.71,141.66,8.35013837]
["bitfinex","SOLUSD",1767709946073,9.93332188,141.7,141.64,0.50152933]
["bitfinex","SOLUSD",1767709946443,0.7077441,141.72,141.65,8.35013837]
["bitfinex","SOLUSD",1767709946670,9.93332188,141.71,141.65,8.35013837]
["bitfinex","SOLUSD",1767709947048,0.7077441,141.72,141.65,8.35013837]
["bitfinex","SOLUSD",1767709947366,0.7077441,141.72,141.65,18.78498958]
["bitfinex","SOLUSD",1767709947563,0.7077441,141.72,141.65,8.8516677]
["bitfinex","SOLUSD",1767709947564,9.93332188,141.7,141.65,8.8516677]
["bitfinex","SOLUSD",1767709947739,7.19741252,141.74,141.66,10.43485121]
["bitfinex","SOLUSD",1767709947740,0.7077441,141.74,141.66,10.43485121]
["bitfinex","SOLUSD",1767709947941,1.17574409,141.77,141.67,0.50152933]
["bitfinex","SOLUSD",1767709948147,0.7077441,141.76,141.69,9.93332188]
["bitfinex","SOLUSD",1767709948362,9.93332188,141.75,141.69,9.93332188]
["bitfinex","SOLUSD",1767709948662,9.93332188,141.78,141.69,0.50152933]
["bitfinex","SOLUSD",1767709948972,0.7077441,141.79,141.71,8.8516677]
["bitfinex","SOLUSD",1767709949266,0.7077441,141.77,141.71,8.35013837]
["bitfinex","SOLUSD",1767709949451,0.7077441,141.77,141.7,8.35013837]
["bitfinex","SOLUSD",1767709949843,0.7077441,141.77,141.7,18.28346025]
["bitfinex","SOLUSD",1767709949844,9.93332188,141.76,141.7,18.28346025]
["bitfinex","SOLUSD",1767709950064,9.93332188,141.74,141.67,13.36152933]
["bitfinex","SOLUSD",1767709950266,0.84990567,141.74,141.67,12.86]
["bitfinex","SOLUSD",1767709950443,9.93332188,141.68,141.62,0.50152933]
["bitfinex","SOLUSD",1767709950644,9.61658688,141.67,141.62,0.50152933]
["bitfinex","SOLUSD",1767709950964,9.61658688,141.69,141.63,9.61658688]
["bitfinex","SOLUSD",1767709951168,9.61658688,141.68,141.63,0.50152933]
["bitfinex","SOLUSD",1767709951343,12.84,141.76,141.61,9.61658688]
["bitfinex","SOLUSD",1767709951344,0.72017739,141.74,141.66,9.61658688]
["bitfinex","SOLUSD",1767709951545,9.61658688,141.72,141.66,17.96672525]
["bitfinex","SOLUSD",1767709952067,9.61658688,141.72,141.65,17.96672525]
["bitfinex","SOLUSD",1767709952242,9.61658688,141.71,141.65,8.35013837]
["bitfinex","SOLUSD",1767709952443,0.72017739,141.69,141.62,12.86]
["bitfinex","SOLUSD",1767709952669,7.05472952,141.75,141.64,0.14216157]
["bitfinex","SOLUSD",1767709952670,0.72017739,141.74,141.64,0.14216157]
["bitfinex","SOLUSD",1767709952965,0.72017739,141.77,141.71,9.92906181]
["bitfinex","SOLUSD",1767709953144,0.72017739,141.77,141.72,9.92906181]
["bitfinex","SOLUSD",1767709953485,0.47799998,141.86,141.76,9.92906181]
["bitfinex","SOLUSD",1767709953486,1.19817737,141.86,141.76,9.92906181]
["bitfinex","SOLUSD",1767709953766,0.72017739,141.86,141.81,9.92906181]
["bitfinex","SOLUSD",1767709953949,0.72017739,141.86,141.82,9.92906181]
["bitfinex","SOLUSD",1767709954155,0.72017739,141.86,141.79,8.35013837]
["bitfinex","SOLUSD",1767709954573,0.72017739,141.84,141.76,8.35013837]
["bitfinex","SOLUSD",1767709954878,9.92906181,141.81,141.76,18.27920018]
["bitfinex","SOLUSD",1767709955042,0.72017739,141.8,141.76,9.92906181]
["bitfinex","SOLUSD",1767709955247,10.79140077,141.83,141.78,9.92906181]
["bitfinex","SOLUSD",1767709955560,10.79140077,141.83,141.79,9.92906181]
["bitfinex","SOLUSD",1767709955561,0.72017739,141.83,141.79,9.92906181]
["bitfinex","SOLUSD",1767709955767,12.84,141.86,141.73,8.35013837]
["bitfinex","SOLUSD",1767709955768,10.6492392,141.86,141.8,9.92906181]
["bitfinex","SOLUSD",1767709955946,0.72017739,141.9,141.8,8.35013837]
["bitfinex","SOLUSD",1767709956141,0.72017739,141.88,141.83,9.92906181]
["bitfinex","SOLUSD",1767709956470,0.72017739,141.88,141.86,9.92906181]
["bitfinex","SOLUSD",1767709956655,0.72017739,141.91,141.87,9.92906181]
["bitfinex","SOLUSD",1767709956972,4.43063397,141.93,141.9,9.92906181]
["bitfinex","SOLUSD",1767709957266,4.43063397,141.93,141.86,8.35013837]
["bitfinex","SOLUSD",1767709957469,4.43063397,141.93,141.91,9.92906181]
["bitfinex","SOLUSD",1767709957647,2.75114674,141.94,141.92,9.92906181]
["bitfinex","SOLUSD",1767709957849,0.2,141.97,141.93,9.92906181]
["bitfinex","SOLUSD",1767709958162,0.2,141.97,141.95,9.92906181]
["bitfinex","SOLUSD",1767709958345,0.2,141.97,141.96,9.92906181]
["bitfinex","SOLUSD",1767709958959,0.2,141.97,141.93,8.35013837]
["bitfinex","SOLUSD",1767709959161,0.2,141.97,141.95,9.92906181]
["bitfinex","SOLUSD",1767709959354,0.2,141.97,141.96,9.92906181]
["bitfinex","SOLUSD",1767709959666,0.2,141.97,141.93,8.35013837]
["bitfinex","SOLUSD",1767709959868,0.2,141.97,141.96,9.92906181]
["bitfinex","SOLUSD",1767709960272,0.72017739,141.96,141.9,8.35013837]
["bitfinex","SOLUSD",1767709960472,9.92906181,141.95,141.87,13.53452421]
["bitfinex","SOLUSD",1767709960658,10.6492392,141.94,141.87,0.69452421]
["bitfinex","SOLUSD",1767709960854,9.92906181,141.93,141.88,9.92906181]
["bitfinex","SOLUSD",1767709961056,0.14216157,141.94,141.88,10.62358602]
["bitfinex","SOLUSD",1767709961361,10.07122338,141.94,141.89,9.92906181]
["bitfinex","SOLUSD",1767709961563,10.07122338,141.94,141.88,10.62358602]
["bitfinex","SOLUSD",1767709962152,10.79140077,141.94,141.88,9.92906181]
["bitfinex","SOLUSD",1767709962355,9.92906181,141.93,141.87,9.92906181]
["bitfinex","SOLUSD",1767709962657,0.72017739,141.93,141.85,10.62358602]
["bitfinex","SOLUSD",1767709962868,9.92906181,141.91,141.85,10.62358602]
["bitfinex","SOLUSD",1767709963273,9.92906181,141.91,141.82,0.69452421]
["bitfinex","SOLUSD",1767709963274,9.92906181,141.88,141.82,0.69452421]
["bitfinex","SOLUSD",1767709963452,0.14216157,141.91,141.85,9.92906181]
["bitfinex","SOLUSD",1767709963660,10.6492392,141.92,141.87,9.92906181]
["bitfinex","SOLUSD",1767709963868,9.92906181,141.9,141.84,9.92906181]
["bitfinex","SOLUSD",1767709964171,0.86233896,141.91,141.83,8.35013837]
["bitfinex","SOLUSD",1767709964366,0.86233896,141.91,141.84,9.92906181]
["bitfinex","SOLUSD",1767709964569,9.92906181,141.89,141.84,9.92906181]
["bitfinex","SOLUSD",1767709964976,0.72017739,141.88,141.8,0.69452421]
["bitfinex","SOLUSD",1767709965173,9.92906181,141.87,141.81,9.92906181]
["bitfinex","SOLUSD",1767709965374,9.92906181,141.86,141.8,10.62358602]
["bitfinex","SOLUSD",1767709965674,0.72017739,141.86,141.78,0.69452421]
["bitfinex","SOLUSD",1767709965863,0.72017739,141.86,141.82,9.92906181]
["bitfinex","SOLUSD",1767709966172,0.72017739,141.86,141.83,9.92906181]
["bitfinex","SOLUSD",1767709966574,0.72017739,141.86,141.81,9.92906181]
["bitfinex","SOLUSD",1767709966755,0.72017739,141.86,141.82,9.92906181]
["bitfinex","SOLUSD",1767709967081,0.72017739,141.86,141.83,9.92906181]
["bitfinex","SOLUSD",1767709967256,0.72017739,141.86,141.84,9.92906181]
["bitfinex","SOLUSD",1767709967576,0.72017739,141.87,141.82,9.92906181]
["bitfinex","SOLUSD",1767709967954,0.72017739,141.87,141.79,0.69452421]
["bitfinex","SOLUSD",1767709968151,9.92906181,141.88,141.82,9.92906181]
["bitfinex","SOLUSD",1767709968364,0.72017739,141.9,141.85,9.92906181]
["bitfinex","SOLUSD",1767709968581,0.72017739,141.9,141.84,9.92906181]
["bitfinex","SOLUSD",1767709968774,10.6492392,141.9,141.84,9.92906181]
["bitfinex","SOLUSD",1767709968982,0.72017739,141.9,141.84,9.92906181]
["bitfinex","SOLUSD",1767709969155,10.6492392,141.9,141.84,9.92906181]
["bitfinex","SOLUSD",1767709969360,9.92906181,141.89,141.83,10.62358602]
["bitfinex","SOLUSD",1767709969555,9.92906181,141.88,141.83,9.92906181]
["bitfinex","SOLUSD",1767709969994,9.92906181,141.87,141.8,0.69452421]
["bitfinex","SOLUSD",1767709970163,9.92906181,141.87,141.81,9.92906181]
["bitfinex","SOLUSD",1767709970361,9.92906181,141.87,141.82,9.92906181]
["bitfinex","SOLUSD",1767709970657,0.72017739,141.88,141.81,0.69452421]
["bitfinex","SOLUSD",1767709970860,0.72017739,141.88,141.83,9.92906181]
["bitfinex","SOLUSD",1767709971086,12.84,141.89,141.83,9.92906181]
["bitfinex","SOLUSD",1767709971291,23.4892392,141.89,141.83,9.92906181]
["bitfinex","SOLUSD",1767709971586,0.72017739,141.86,141.82,9.92906181]
["bitfinex","SOLUSD",1767709971772,10.6492392,141.86,141.79,0.69452421]
["bitfinex","SOLUSD",1767709972081,9.92906181,141.84,141.78,9.92906181]
["bitfinex","SOLUSD",1767709972261,0.14216157,141.85,141.76,0.69452421]
["bitfinex","SOLUSD",1767709972262,9.92906181,141.82,141.76,0.69452421]
["bitfinex","SOLUSD",1767709972579,9.59745968,141.82,141.76,10.29198389]
["bitfinex","SOLUSD",1767709972784,13.56017739,141.84,141.77,9.59745968]
["bitfinex","SOLUSD",1767709972968,13.56017739,141.84,141.76,0.69452421]
["bitfinex","SOLUSD",1767709972969,9.59745968,141.83,141.76,0.69452421]
["bitfinex","SOLUSD",1767709973173,9.59745968,141.82,141.77,9.59745968]
["bitfinex","SOLUSD",1767709973487,9.59745968,141.81,141.75,17.94759805]
["bitfinex","SOLUSD",1767709973685,9.59745968,141.81,141.75,9.59745968]
["bitfinex","SOLUSD",1767709973866,13.68233896,141.83,141.75,9.59745968]
["bitfinex","SOLUSD",1767709973867,9.59745968,141.8,141.75,9.59745968]
["bitfinex","SOLUSD",1767709974061,9.59745968,141.81,141.73,0.69452421]
["bitfinex","SOLUSD",1767709974386,10.31763707,141.8,141.75,9.59745968]
["bitfinex","SOLUSD",1767709974568,10.31763707,141.8,141.73,9.04466258]
["bitfinex","SOLUSD",1767709974772,10.31763707,141.8,141.63,15.0]
["bitfinex","SOLUSD",1767709974773,9.59745968,141.74,141.66,0.69452421]
["bitfinex","SOLUSD",1767709974984,19.8951942,141.74,141.67,0.69452421]
["bitfinex","SOLUSD",1767709975176,9.59745968,141.72,141.67,10.29198389]
["bitfinex","SOLUSD",1767709975377,9.59745968,141.73,141.67,10.29198389]
["bitfinex","SOLUSD",1767709975593,7.05464658,141.76,141.62,12.84]
["bitfinex","SOLUSD",1767709975594,9.59745968,141.75,141.7,0.69452421]
["bitfinex","SOLUSD",1767709975769,12.84,141.76,141.62,12.84]
["bitfinex","SOLUSD",1767709975770,22.43745968,141.77,141.71,0.69452421]
["bitfinex","SOLUSD",1767709975960,9.59745968,141.76,141.71,0.69452421]
["bitfinex","SOLUSD",1767709976163,22.43745968,141.77,141.71,10.29198389]
["bitfinex","SOLUSD",1767709976576,9.59745968,141.75,141.71,0.69452421]
["bitfinex","SOLUSD",1767709976769,0.52017739,141.85,141.74,0.70045002]
["bitfinex","SOLUSD",1767709976974,9.59745968,141.82,141.76,10.2979097]
["bitfinex","SOLUSD",1767709977386,22.43745968,141.82,141.76,0.70045002]
["bitfinex","SOLUSD",1767709977590,12.84,141.82,141.77,9.59745968]
["bitfinex","SOLUSD",1767709977894,22.43745968,141.82,141.76,0.70045002]
["bitfinex","SOLUSD",1767709978072,9.59745968,141.81,141.76,0.70045002]
["bitfinex","SOLUSD",1767709978267,9.59745968,141.8,141.74,9.59745968]
["bitfinex","SOLUSD",1767709978487,0.10316966,141.8,141.73,8.35013837]
["bitfinex","SOLUSD",1767709978801,0.51596561,141.79,141.75,9.91498503]
["bitfinex","SOLUSD",1767709979480,9.91498503,141.81,141.75,9.91498503]
["bitfinex","SOLUSD",1767709979688,12.84,141.81,141.78,9.91498503]
["bitfinex","SOLUSD",1767709979910,0.52017739,141.84,141.79,9.91498503]
["bitfinex","SOLUSD",1767709980092,12.84,141.83,141.79,9.91498503]
["bitfinex","SOLUSD",1767709980595,12.84,141.84,141.76,0.70045002]
["bitfinex","SOLUSD",1767709980889,12.84,141.84,141.81,9.39480764]
["bitfinex","SOLUSD",1767709981095,12.84,141.85,141.83,9.91498503]
["bitfinex","SOLUSD",1767709981290,12.84,141.85,141.77,0.72054822]
["bitfinex","SOLUSD",1767709981484,12.84,141.85,141.83,9.91498503]
["bitfinex","SOLUSD",1767709981689,12.84,141.85,141.79,0.72054822]
["bitfinex","SOLUSD",1767709981690,12.84,141.85,141.82,9.91498503]
["bitfinex","SOLUSD",1767709981887,9.91498503,141.89,141.81,0.72054822]
["bitfinex","SOLUSD",1767709982091,12.84,141.87,141.83,9.91498503]
["bitfinex","SOLUSD",1767709982412,12.84,141.87,141.84,9.91498503]
["bitfinex","SOLUSD",1767709982580,12.84,141.87,141.85,9.91498503]
["bitfinex","SOLUSD",1767709982774,12.84,141.87,141.84,9.91498503]
["bitfinex","SOLUSD",1767709984096,7.19001223,141.89,141.84,9.91498503]
["bitfinex","SOLUSD",1767709984299,12.98216157,141.88,141.84,9.91498503]
["bitfinex","SOLUSD",1767709984795,12.84,141.88,141.84,9.91498503]
["bitfinex","SOLUSD",1767709985000,10.0571466,141.87,141.79,8.35013837]
["bitfinex","SOLUSD",1767709985300,10.0571466,141.87,141.82,9.91498503]
["bitfinex","SOLUSD",1767709985620,2.11380004,141.93,141.86,9.91498503]
["bitfinex","SOLUSD",1767709985901,9.91498503,141.93,141.87,0.72054822]
["bitfinex","SOLUSD",1767709986106,17.61294154,141.95,141.87,0.72054822]
["bitfinex","SOLUSD",1767709986107,12.84,141.92,141.87,9.91498503]
["bitfinex","SOLUSD",1767709986277,22.75498503,141.92,141.87,9.91498503]
["bitfinex","SOLUSD",1767709986477,0.14216157,141.91,141.87,9.91498503]
["bitfinex","SOLUSD",1767709986696,0.14216157,141.91,141.88,9.91498503]
["bitfinex","SOLUSD",1767709986899,0.14216157,141.91,141.81,8.35013837]
["bitfinex","SOLUSD",1767709987105,0.14216157,141.91,141.87,9.91498503]
["bitfinex","SOLUSD",1767709987431,0.14216157,141.91,141.89,9.91498503]
["bitfinex","SOLUSD",1767709987580,12.84,141.91,141.89,9.91498503]
["bitfinex","SOLUSD",1767709987775,12.84,141.91,141.83,8.35013837]
["bitfinex","SOLUSD",1767709988001,5.71529,141.97,141.83,8.35013837]
["bitfinex","SOLUSD",1767709988002,0.2,141.97,141.91,0.72054822]
["bitfinex","SOLUSD",1767709988205,20.08378534,141.97,141.91,0.72054822]
["bitfinex","SOLUSD",1767709988502,9.91498503,141.96,141.88,0.72054822]
["bitfinex","SOLUSD",1767709988707,12.84,141.95,141.88,0.72054822]
["bitfinex","SOLUSD",1767709989001,7.18866712,141.92,141.88,9.85498504]
["bitfinex","SOLUSD",1767709989300,12.84,141.91,141.88,9.85498504]
["bitfinex","SOLUSD",1767709989478,7.04431734,141.96,141.9,9.91498503]
["bitfinex","SOLUSD",1767709989685,12.84,141.95,141.91,9.91498503]
["bitfinex","SOLUSD",1767709989874,0.14216157,141.95,141.91,9.91498503]
["bitfinex","SOLUSD",1767709990200,12.84,141.95,141.92,9.91498503]
["bitfinex","SOLUSD",1767709990377,12.84,141.95,141.86,0.72054822]
["bitfinex","SOLUSD",1767709990575,10.0571466,141.93,141.87,0.72054822]
["bitfinex","SOLUSD",1767709990884,9.91498503,141.91,141.87,0.72054822]
["bitfinex","SOLUSD",1767709991086,19.8869908,141.91,141.86,9.91498503]
["bitfinex","SOLUSD",1767709991286,17.80975128,141.97,141.9,9.91498503]
["bitfinex","SOLUSD",1767709991582,22.75498503,141.96,141.91,9.91498503]
["bitfinex","SOLUSD",1767709991780,0.14216157,141.95,141.91,9.91498503]
["bitfinex","SOLUSD",1767709992476,0.14216157,141.93,141.83,0.72054822]
["bitfinex","SOLUSD",1767709992683,0.14216157,141.91,141.86,9.91498503]
["bitfinex","SOLUSD",1767709992891,0.14216157,141.91,141.87,9.91498503]
["bitfinex","SOLUSD",1767709993093,0.14216157,141.91,141.84,0.72054822]
["bitfinex","SOLUSD",1767709993287,22.8771466,141.91,141.86,0.72054822]
["bitfinex","SOLUSD",1767709993487,10.0571466,141.91,141.86,10.63553325]
["bitfinex","SOLUSD",1767709993688,12.82,141.91,141.87,10.63553325]
["bitfinex","SOLUSD",1767709993887,12.82,141.91,141.87,0.72054822]
["bitfinex","SOLUSD",1767709994090,12.82,141.91,141.87,10.63553325]
["bitfinex","SOLUSD",1767709994698,12.82,141.91,141.87,9.91498503]
["bitfinex","SOLUSD",1767709995485,9.91498503,141.94,141.89,9.91498503]
["bitfinex","SOLUSD",1767709995688,12.82,141.92,141.88,9.91498503]
["bitfinex","SOLUSD",1767709995886,12.82,141.92,141.87,0.72054822]
["bitfinex","SOLUSD",1767709995887,22.73498503,141.92,141.87,9.91498503]
["bitfinex","SOLUSD",1767709996090,10.0571466,141.91,141.86,9.91498503]
["bitfinex","SOLUSD",1767709996308,10.0571466,141.91,141.71,0.21324235]
["bitfinex","SOLUSD",1767709996309,0.14216157,141.88,141.82,0.72054822]
["bitfinex","SOLUSD",1767709996614,0.14216157,141.88,141.84,9.91498503]
["bitfinex","SOLUSD",1767709996615,12.82,141.88,141.84,9.91498503]
["bitfinex","SOLUSD",1767709996995,12.82,141.88,141.83,9.91498503]
["bitfinex","SOLUSD",1767709997197,0.14216157,141.87,141.82,0.72054822]
["bitfinex","SOLUSD",1767709997384,12.82,141.86,141.79,9.91498503]
["bitfinex","SOLUSD",1767709997584,9.91498503,141.82,141.77,10.63553325]
["bitfinex","SOLUSD",1767709997887,10.0571466,141.81,141.76,9.91498503]
["bitfinex","SOLUSD",1767709998093,10.0571466,141.84,141.79,9.91498503]
["bitfinex","SOLUSD",1767709998296,10.0571466,141.84,141.8,9.91498503]
["bitfinex","SOLUSD",1767709998297,0.14216157,141.84,141.8,9.91498503]
["bitfinex","SOLUSD",1767709998498,9.59606442,141.83,141.78,10.31661264]
["bitfinex","SOLUSD",1767709998702,9.59606442,141.83,141.78,9.59606442]
["bitfinex","SOLUSD",1767709998996,30.18576296,141.87,141.78,9.59606442]
["bitfinex","SOLUSD",1767709998997,9.59606442,141.85,141.78,0.72054822]
["bitfinex","SOLUSD",1767709999188,7.04870656,141.87,141.82,9.59606442]
["bitfinex","SOLUSD",1767709999189,0.14216157,141.86,141.82,9.59606442]
["bitfinex","SOLUSD",1767709999399,12.82,141.85,141.81,9.59606442]
["bitfinex","SOLUSD",1767709999896,12.82,141.85,141.79,0.72054822]
["bitfinex","SOLUSD",1767710000219,12.82,141.85,141.82,9.59606442]
["bitfinex","SOLUSD",1767710000817,12.82,141.85,141.79,0.72054822]
["bitfinex","SOLUSD",1767710001028,12.82,141.85,141.81,9.59606442]
["bitfinex","SOLUSD",1767710001318,12.82,141.85,141.77,10.31661264]
["bitfinex","SOLUSD",1767710001319,0.14216157,141.84,141.77,10.31661264]
["bitfinex","SOLUSD",1767710001519,0.14216157,141.84,141.77,0.72054822]
["bitfinex","SOLUSD",1767710001520,9.59606442,141.82,141.77,0.72054822]
["bitfinex","SOLUSD",1767710001721,7.19284494,141.84,141.79,9.59606442]
["bitfinex","SOLUSD",1767710002106,12.82,141.83,141.79,9.59606442]
["bitfinex","SOLUSD",1767710002297,8.35013837,141.9,141.82,9.59606442]
["bitfinex","SOLUSD",1767710002617,9.59606442,141.88,141.82,0.72054822]
["bitfinex","SOLUSD",1767710002803,9.59606442,141.88,141.75,0.14216157]
["bitfinex","SOLUSD",1767710002804,12.82,141.89,141.79,0.72054822]
["bitfinex","SOLUSD",1767710003010,9.59606442,141.87,141.82,10.31661264]
["bitfinex","SOLUSD",1767710003200,16.64481407,141.87,141.82,10.31661264]
["bitfinex","SOLUSD",1767710003399,16.64481407,141.87,141.79,0.72054822]
["bitfinex","SOLUSD",1767710003400,9.73822599,141.86,141.79,0.72054822]
["bitfinex","SOLUSD",1767710003599,12.82,141.85,141.81,9.59606442]
["bitfinex","SOLUSD",1767710003918,12.82,141.85,141.81,10.31661264]
["bitfinex","SOLUSD",1767710004626,12.84,141.85,141.82,6.62342915]
["bitfinex","SOLUSD",1767710004802,0.14216157,141.87,141.83,5.90288093]
["bitfinex","SOLUSD",1767710005002,12.98216157,141.87,141.82,0.72054822]
["bitfinex","SOLUSD",1767710005410,5.90288093,141.83,141.76,0.72054822]
["bitfinex","SOLUSD",1767710005606,18.74288093,141.83,141.79,0.72054822]
["bitfinex","SOLUSD",1767710005924,6.0450425,141.85,141.8,5.90288093]
["bitfinex","SOLUSD",1767710006124,0.14216157,141.85,141.8,6.62342915]
["bitfinex","SOLUSD",1767710006304,6.0450425,141.85,141.8,6.62342915]
["bitfinex","SOLUSD",1767710006499,0.14216157,141.85,141.8,6.62342915]
["bitfinex","SOLUSD",1767710006708,0.14216157,141.86,141.82,6.62342915]
["bitfinex","SOLUSD",1767710006914,0.14216157,141.86,141.83,0.72054822]
["bitfinex","SOLUSD",1767710007112,12.98216157,141.86,141.83,0.72054822]
["bitfinex","SOLUSD",1767710007415,12.98216157,141.86,141.82,5.90288093]
["bitfinex","SOLUSD",1767710007416,25.93437455,141.86,141.81,0.72054822]
["bitfinex","SOLUSD",1767710008121,0.14216157,141.84,141.81,0.72054822]
["bitfinex","SOLUSD",1767710008312,6.0450425,141.84,141.79,6.62342915]
["bitfinex","SOLUSD",1767710008504,6.0450425,141.84,141.79,0.72054822]
["bitfinex","SOLUSD",1767710008695,0.14216157,141.84,141.79,6.62342915]
["bitfinex","SOLUSD",1767710008901,12.95221298,141.86,141.81,0.72054822]
["bitfinex","SOLUSD",1767710009224,12.95221298,141.86,141.81,6.62342915]
["bitfinex","SOLUSD",1767710009225,5.90288093,141.86,141.81,6.62342915]
["bitfinex","SOLUSD",1767710009402,12.84,141.85,141.81,0.72054822]
["bitfinex","SOLUSD",1767710009602,25.79263812,141.85,141.81,0.72054822]
["bitfinex","SOLUSD",1767710010101,5.90288093,141.82,141.78,0.72054822]
["bitfinex","SOLUSD",1767710010322,18.74288093,141.81,141.78,0.72054822]
["bitfinex","SOLUSD",1767710010620,12.84,141.8,141.73,5.90288093]
["bitfinex","SOLUSD",1767710010807,12.84,141.79,141.74,0.72054822]
["bitfinex","SOLUSD",1767710011006,18.8850425,141.78,141.74,0.72054822]
["bitfinex","SOLUSD",1767710011225,5.90288093,141.77,141.74,0.72054822]
["bitfinex","SOLUSD",1767710011615,18.8850425,141.78,141.74,0.72054822]
["bitfinex","SOLUSD",1767710012312,5.90288093,141.78,141.74,0.72054822]
["bitfinex","SOLUSD",1767710012507,5.90288093,141.79,141.75,0.65647664]
["bitfinex","SOLUSD",1767710012905,6.0450425,141.8,141.73,0.65647664]
["bitfinex","SOLUSD",1767710013100,12.84,141.79,141.76,0.65647664]
["bitfinex","SOLUSD",1767710013305,12.84,141.82,141.78,0.65647664]
["bitfinex","SOLUSD",1767710013506,25.79425657,141.82,141.78,0.65647664]
["bitfinex","SOLUSD",1767710013710,5.90288093,141.81,141.78,0.65647664]
["bitfinex","SOLUSD",1767710014111,12.84,141.81,141.78,0.65647664]
["bitfinex","SOLUSD",1767710014802,0.14216157,141.83,141.78,0.65647664]
["bitfinex","SOLUSD",1767710015006,12.84,141.82,141.79,6.55935757]
["bitfinex","SOLUSD",1767710015224,5.90288093,141.82,141.73,8.35013837]
["bitfinex","SOLUSD",1767710015422,5.90288093,141.81,141.77,0.65647664]
["bitfinex","SOLUSD",1767710015731,5.90288093,141.8,141.77,0.65647664]
["bitfinex","SOLUSD",1767710015911,0.14216157,141.81,141.78,0.65647664]
["bitfinex","SOLUSD",1767710016220,12.84,141.82,141.79,0.65647664]
["bitfinex","SOLUSD",1767710016600,18.74288093,141.82,141.79,0.65647664]
["bitfinex","SOLUSD",1767710016805,18.74288093,141.82,141.77,0.65647664]
["bitfinex","SOLUSD",1767710017021,12.84,141.82,141.78,6.55935757]
["bitfinex","SOLUSD",1767710017308,12.84,141.83,141.79,6.55935757]
["bitfinex","SOLUSD",1767710017826,12.84,141.83,141.79,0.65647664]
["bitfinex","SOLUSD",1767710018025,12.84,141.83,141.8,6.55935757]
["bitfinex","SOLUSD",1767710018218,18.74288093,141.85,141.81,0.65647664]
["bitfinex","SOLUSD",1767710018406,12.95238794,141.86,141.79,0.65647664]
["bitfinex","SOLUSD",1767710018609,12.84,141.85,141.8,5.90288093]
["bitfinex","SOLUSD",1767710019413,18.74288093,141.85,141.76,0.65647664]
["bitfinex","SOLUSD",1767710019627,18.74288093,141.85,141.77,5.90288093]
["bitfinex","SOLUSD",1767710019628,6.0450425,141.82,141.77,5.90288093]
["bitfinex","SOLUSD",1767710019833,5.90288093,141.82,141.74,0.65647664]
["bitfinex","SOLUSD",1767710020026,6.0450425,141.83,141.77,5.90288093]
["bitfinex","SOLUSD",1767710020333,18.74288093,141.82,141.76,6.55935757]
["bitfinex","SOLUSD",1767710020825,12.84,141.82,141.76,6.55935757]
["bitfinex","SOLUSD",1767710021033,18.74288093,141.82,141.76,0.65647664]
["bitfinex","SOLUSD",1767710021326,18.74288093,141.82,141.76,6.55935757]
["bitfinex","SOLUSD",1767710021517,19.89148099,141.82,141.76,6.55935757]
["bitfinex","SOLUSD",1767710021835,5.90288093,141.81,141.74,0.65647664]
["bitfinex","SOLUSD",1767710022019,18.74288093,141.81,141.75,5.90288093]
["bitfinex","SOLUSD",1767710022424,18.74288093,141.81,141.75,6.55935757]
["bitfinex","SOLUSD",1767710022625,12.84,141.81,141.75,0.65647664]
["bitfinex","SOLUSD",1767710022921,12.84,141.81,141.77,5.90288093]
["bitfinex","SOLUSD",1767710023436,12.84,141.83,141.79,5.90288093]
["bitfinex","SOLUSD",1767710023836,12.84,141.83,141.8,5.90288093]
["bitfinex","SOLUSD",1767710024006,12.84,141.83,141.78,0.65647664]
["bitfinex","SOLUSD",1767710024214,18.74288093,141.83,141.78,5.90288093]
["bitfinex","SOLUSD",1767710024441,18.74288093,141.83,141.8,5.90288093]
["bitfinex","SOLUSD",1767710024442,12.84,141.83,141.8,5.90288093]
["bitfinex","SOLUSD",1767710025434,0.14216157,141.87,141.81,5.90288093]
["bitfinex","SOLUSD",1767710025645,12.84,141.86,141.82,5.90288093]
["bitfinex","SOLUSD",1767710025812,5.90288093,141.85,141.8,5.90288093]
["bitfinex","SOLUSD",1767710026245,5.90288093,141.85,141.79,0.65647664]
["bitfinex","SOLUSD",1767710026446,0.14216157,141.85,141.81,5.90288093]
["bitfinex","SOLUSD",1767710026737,0.14216157,141.85,141.82,5.90288093]
["bitfinex","SOLUSD",1767710026947,12.84,141.86,141.82,5.90288093]
["bitfinex","SOLUSD",1767710027239,19.88922965,141.86,141.81,5.90288093]
["bitfinex","SOLUSD",1767710027536,19.88922965,141.86,141.82,5.90288093]
["bitfinex","SOLUSD",1767710027717,25.79211058,141.86,141.8,0.65647664]
["bitfinex","SOLUSD",1767710027910,19.88922965,141.86,141.8,5.90288093]
["bitfinex","SOLUSD",1767710028107,0.14216157,141.84,141.79,5.90288093]
["bitfinex","SOLUSD",1767710028631,12.84,141.85,141.81,5.90288093]
["bitfinex","SOLUSD",1767710028841,12.84,141.85,141.82,5.90288093]
["bitfinex","SOLUSD",1767710029036,12.84,141.85,141.81,0.65647664]
["bitfinex","SOLUSD",1767710029351,12.84,141.85,141.82,5.90288093]
["bitfinex","SOLUSD",1767710029536,7.0486382,141.88,141.82,5.90288093]
["bitfinex","SOLUSD",1767710029743,24.65830631,141.94,141.82,0.65647664]
["bitfinex","SOLUSD",1767710030044,5.90288093,141.91,141.84,0.65647664]
["bitfinex","SOLUSD",1767710030347,5.90288093,141.91,141.86,5.90288093]
["bitfinex","SOLUSD",1767710030547,24.65830631,141.94,141.86,5.90288093]
["bitfinex","SOLUSD",1767710030731,5.90288093,141.92,141.87,5.90288093]
["bitfinex","SOLUSD",1767710030936,5.90288093,141.91,141.86,5.90288093]
["bitfinex","SOLUSD",1767710031247,0.14216157,141.91,141.87,5.90288093]
["bitfinex","SOLUSD",1767710031449,25.78935107,141.92,141.88,5.90288093]
["bitfinex","SOLUSD",1767710031450,12.84,141.92,141.88,5.90288093]
["bitfinex","SOLUSD",1767710031839,5.90288093,141.93,141.87,5.90288093]
["bitfinex","SOLUSD",1767710032038,18.74288093,141.93,141.87,6.55935757]
["bitfinex","SOLUSD",1767710032832,18.74288093,141.93,141.88,0.65647664]
["bitfinex","SOLUSD",1767710033131,25.78867144,141.93,141.88,0.65647664]
["bitfinex","SOLUSD",1767710034040,25.78867144,141.93,141.87,5.90288093]
["bitfinex","SOLUSD",1767710034225,25.78867144,141.93,141.87,6.55935757]
["bitfinex","SOLUSD",1767710034426,19.88579051,141.93,141.87,6.55935757]
["bitfinex","SOLUSD",1767710034828,5.90288093,141.91,141.87,0.65647664]
["bitfinex","SOLUSD",1767710035258,5.90288093,141.9,141.84,0.65647664]
["bitfinex","SOLUSD",1767710035437,5.90288093,141.88,141.84,0.65647664]
["bitfinex","SOLUSD",1767710035753,0.14216157,141.89,141.84,0.65647664]
["bitfinex","SOLUSD",1767710035754,5.90288093,141.87,141.84,0.65647664]
["bitfinex","SOLUSD",1767710035954,5.90288093,141.86,141.78,0.65647664]
["bitfinex","SOLUSD",1767710036142,5.90288093,141.82,141.78,0.65647664]
["bitfinex","SOLUSD",1767710036741,5.90288093,141.81,141.78,0.65647664]
["bitfinex","SOLUSD",1767710037082,5.90288093,141.8,141.78,0.65647664]
["bitfinex","SOLUSD",1767710038357,5.52420423,141.82,141.78,0.65647664]
["bitfinex","SOLUSD",1767710038558,5.90288093,141.81,141.78,0.65647664]
["bitfinex","SOLUSD",1767710039041,5.90288093,141.82,141.78,0.65647664]
["bitfinex","SOLUSD",1767710039436,5.90288093,141.82,141.78,7.70958881]
["bitfinex","SOLUSD",1767710039639,12.84,141.84,141.79,0.69832337]
["bitfinex","SOLUSD",1767710039837,0.14216157,141.85,141.79,0.69832337]
["bitfinex","SOLUSD",1767710040035,5.90288093,141.83,141.79,0.69832337]
["bitfinex","SOLUSD",1767710040247,5.90288093,141.84,141.79,0.69832337]
["bitfinex","SOLUSD",1767710040440,5.87288094,141.84,141.79,0.69832337]
["bitfinex","SOLUSD",1767710040963,12.84,141.92,141.86,0.69832337]
["bitfinex","SOLUSD",1767710041154,24.65483234,141.96,141.87,0.69832337]
["bitfinex","SOLUSD",1767710041355,12.84,141.95,141.87,0.69832337]
["bitfinex","SOLUSD",1767710041554,5.90288093,141.92,141.87,0.69832337]
["bitfinex","SOLUSD",1767710041754,12.84,141.95,141.87,0.69832337]
["bitfinex","SOLUSD",1767710042141,5.90288093,141.92,141.87,0.69832337]
["bitfinex","SOLUSD",1767710042841,7.04790992,141.89,141.83,0.68368172]
["bitfinex","SOLUSD",1767710043037,5.90288093,141.87,141.82,0.68368172]
["bitfinex","SOLUSD",1767710043244,0.14216157,141.88,141.82,7.73479955]
["bitfinex","SOLUSD",1767710043459,5.90288093,141.87,141.82,7.73479955]
["bitfinex","SOLUSD",1767710043867,5.90288093,141.83,141.8,0.68368172]
["bitfinex","SOLUSD",1767710044167,0.14216157,141.84,141.79,0.68368172]
["bitfinex","SOLUSD",1767710044344,5.87288094,141.84,141.79,7.73600525]
["bitfinex","SOLUSD",1767710044544,5.90288093,141.85,141.8,7.7358671]
["bitfinex","SOLUSD",1767710044850,12.98216157,141.86,141.81,7.73502675]
["bitfinex","SOLUSD",1767710044851,5.90288093,141.86,141.81,7.73502675]
["bitfinex","SOLUSD",1767710045045,5.90288093,141.87,141.82,0.68368172]
["bitfinex","SOLUSD",1767710045557,12.98216157,141.88,141.82,0.68368172]
["bitfinex","SOLUSD",1767710045558,5.90288093,141.86,141.82,0.68368172]
["bitfinex","SOLUSD",1767710045760,5.90288093,141.84,141.82,0.68368172]
["bitfinex","SOLUSD",1767710045957,0.14216157,141.87,141.82,0.68368172]
["bitfinex","SOLUSD",1767710046264,12.84,141.9,141.83,0.68368172]
["bitfinex","SOLUSD",1767710046450,5.90288093,141.89,141.83,0.68368172]
["bitfinex","SOLUSD",1767710046644,24.66096973,141.93,141.83,0.68368172]
["bitfinex","SOLUSD",1767710046645,5.90288093,141.88,141.83,0.68368172]
["bitfinex","SOLUSD",1767710046845,5.90288093,141.88,141.83,7.73435469]
["bitfinex","SOLUSD",1767710047044,7.04771301,141.89,141.83,7.73435469]
["bitfinex","SOLUSD",1767710047265,0.14216157,141.89,141.83,7.73435469]
["bitfinex","SOLUSD",1767710047441,20.02947953,141.9,141.83,7.73435469]
["bitfinex","SOLUSD",1767710047442,5.90288093,141.88,141.84,0.68368172]
["bitfinex","SOLUSD",1767710047641,7.18788833,141.93,141.86,0.68368172]
["bitfinex","SOLUSD",1767710047842,5.90288093,141.9,141.86,0.68368172]
["bitfinex","SOLUSD",1767710048282,7.04572676,141.93,141.87,0.68368172]
["bitfinex","SOLUSD",1767710048448,5.90288093,141.92,141.87,0.68368172]
["bitfinex","SOLUSD",1767710048648,7.0442413,141.96,141.9,0.68368172]
["bitfinex","SOLUSD",1767710048875,7.0442413,141.96,141.9,7.73076459]
["bitfinex","SOLUSD",1767710049176,20.08375282,141.97,141.91,0.68368172]
["bitfinex","SOLUSD",1767710049374,5.90288093,141.95,141.91,0.68368172]
["bitfinex","SOLUSD",1767710049672,6.10288093,141.97,141.92,0.68368172]
["bitfinex","SOLUSD",1767710050170,5.90288093,141.96,141.92,0.68368172]
["bitfinex","SOLUSD",1767710050368,7.2437699,141.97,141.9,0.68368172]
["bitfinex","SOLUSD",1767710050369,5.90288093,141.94,141.9,0.68368172]
["bitfinex","SOLUSD",1767710050669,20.0637699,141.97,141.91,0.68368172]
["bitfinex","SOLUSD",1767710050873,0.2,141.97,141.95,7.72817314]
["bitfinex","SOLUSD",1767710051078,7.24202823,142.01,141.96,0.68368172]
["bitfinex","SOLUSD",1767710051373,0.2,142.01,141.96,0.68368172]
["bitfinex","SOLUSD",1767710051571,0.2,142.01,141.97,0.68368172]
["bitfinex","SOLUSD",1767710051758,0.2,142.01,141.98,0.68368172]
["bitfinex","SOLUSD",1767710051955,7.03942329,142.06,141.99,0.68368172]
["bitfinex","SOLUSD",1767710052162,12.82,142.05,141.99,0.68368172]
["bitfinex","SOLUSD",1767710052361,5.90288093,142.03,141.99,0.68368172]
["bitfinex","SOLUSD",1767710052556,12.82,142.05,141.97,0.68368172]
["bitfinex","SOLUSD",1767710052557,5.90288093,142.02,141.97,0.68368172]
["bitfinex","SOLUSD",1767710052758,5.90288093,142.01,141.97,0.68368172]
["bitfinex","SOLUSD",1767710053072,5.90288093,142.03,141.99,0.68368172]
["bitfinex","SOLUSD",1767710053269,7.03940631,142.06,141.99,0.68368172]
["bitfinex","SOLUSD",1767710053448,0.299,142.07,142.02,0.68368172]
["bitfinex","SOLUSD",1767710053449,0.2,142.07,142.02,0.68368172]
["bitfinex","SOLUSD",1767710053655,0.2,142.07,142.03,0.68368172]
["bitfinex","SOLUSD",1767710054047,0.2,142.07,142.04,0.68368172]
["bitfinex","SOLUSD",1767710054373,0.2,142.08,142.05,0.68368172]
["bitfinex","SOLUSD",1767710054550,0.2,142.08,142.0,12.84]
["bitfinex","SOLUSD",1767710054551,5.90288093,142.06,142.0,0.68368172]
["bitfinex","SOLUSD",1767710054748,0.44018127,142.07,142.0,0.68368172]
["bitfinex","SOLUSD",1767710054951,12.66229224,142.08,142.01,0.68368172]
["bitfinex","SOLUSD",1767710055149,5.90288093,142.04,142.01,0.68368172]
["bitfinex","SOLUSD",1767710055359,19.70061013,142.08,141.93,12.84]
["bitfinex","SOLUSD",1767710055360,5.90288093,142.03,141.94,0.68368172]
["bitfinex","SOLUSD",1767710055572,5.90288093,142.01,141.97,0.68368172]
["bitfinex","SOLUSD",1767710055766,5.90288093,142.0,141.97,0.68368172]
["bitfinex","SOLUSD",1767710056076,12.82,142.01,141.94,0.68368172]
["bitfinex","SOLUSD",1767710056277,5.51529,141.99,141.91,0.68368172]
["bitfinex","SOLUSD",1767710056577,5.90288093,141.96,141.9,0.68368172]
["bitfinex","SOLUSD",1767710056746,5.90288093,141.95,141.9,0.68368172]
["bitfinex","SOLUSD",1767710056952,5.90288093,141.92,141.9,0.68368172]
["bitfinex","SOLUSD",1767710057368,18.72288093,141.93,141.9,7.73088437]
["bitfinex","SOLUSD",1767710057566,12.82,141.94,141.91,0.68368172]
["bitfinex","SOLUSD",1767710057873,5.90288093,141.95,141.91,0.68368172]
["bitfinex","SOLUSD",1767710058370,12.82,141.96,141.91,0.68368172]
["bitfinex","SOLUSD",1767710058550,12.82,141.96,141.92,0.68368172]
["bitfinex","SOLUSD",1767710059056,12.82,141.96,141.93,7.72940848]
["bitfinex","SOLUSD",1767710059257,18.72288093,141.96,141.93,7.72940848]
["bitfinex","SOLUSD",1767710059464,12.82,141.96,141.93,7.72940848]
["bitfinex","SOLUSD",1767710060458,5.90288093,141.94,141.91,0.68368172]
["bitfinex","SOLUSD",1767710060657,12.82,141.96,141.91,0.68368172]
["bitfinex","SOLUSD",1767710060658,5.90288093,141.93,141.91,0.68368172]
["bitfinex","SOLUSD",1767710060860,18.72288093,141.92,141.89,7.73129896]
["bitfinex","SOLUSD",1767710061455,0.71295033,141.94,141.87,0.68368172]
["bitfinex","SOLUSD",1767710061671,5.90288093,141.92,141.89,7.04771266]
["bitfinex","SOLUSD",1767710061876,12.82,141.91,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062061,0.14216157,141.95,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062260,0.8658556,141.96,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062261,5.90288093,141.93,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062575,12.82,141.94,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062769,5.90288093,141.93,141.89,7.04771266]
["bitfinex","SOLUSD",1767710062965,5.90288093,141.92,141.88,7.73178915]
["bitfinex","SOLUSD",1767710063383,5.90288093,141.92,141.83,0.68368172]
["bitfinex","SOLUSD",1767710063384,5.90288093,141.9,141.83,0.68368172]
["bitfinex","SOLUSD",1767710063590,12.82,141.89,141.84,7.73370961]
["bitfinex","SOLUSD",1767710063801,5.90288093,141.88,141.84,7.73370961]
["bitfinex","SOLUSD",1767710064283,0.14216157,141.9,141.84,7.73370961]
["bitfinex","SOLUSD",1767710064480,0.14216157,141.9,141.82,23.52994543]
["bitfinex","SOLUSD",1767710064481,5.90288093,141.87,141.81,0.68368172]
["bitfinex","SOLUSD",1767710064685,0.14216157,141.9,141.82,0.68368172]
["bitfinex","SOLUSD",1767710064993,12.82,141.89,141.82,0.68368172]
["bitfinex","SOLUSD",1767710065180,5.90288093,141.87,141.83,7.73402663]
["bitfinex","SOLUSD",1767710066065,5.90288093,141.86,141.83,7.73402663]
["bitfinex","SOLUSD",1767710066274,5.90288093,141.87,141.83,7.73402663]
["bitfinex","SOLUSD",1767710066474,12.82,141.86,141.83,7.73402663]
["bitfinex","SOLUSD",1767710067365,9.59019727,141.84,141.81,7.73502417]
["bitfinex","SOLUSD",1767710067560,22.41019727,141.84,141.81,0.68368172]
["bitfinex","SOLUSD",1767710067865,9.59019727,141.83,141.78,0.68368172]
["bitfinex","SOLUSD",1767710068082,9.59019727,141.83,141.78,7.0530917]
["bitfinex","SOLUSD",1767710068288,12.82,141.82,141.78,24.68604416]
["bitfinex","SOLUSD",1767710068461,12.82,141.82,141.78,7.73677342]
["bitfinex","SOLUSD",1767710068667,9.59019727,141.81,141.77,7.05356592]
["bitfinex","SOLUSD",1767710068968,9.59019727,141.8,141.75,18.31941037]
["bitfinex","SOLUSD",1767710069181,12.82,141.79,141.76,7.05413574]
["bitfinex","SOLUSD",1767710070393,12.82,141.79,141.76,0.68368172]
["bitfinex","SOLUSD",1767710070564,9.59019727,141.77,141.72,7.05601004]
["bitfinex","SOLUSD",1767710070767,9.59019727,141.74,141.68,17.74522784]
["bitfinex","SOLUSD",1767710070960,9.59019727,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1767710070961,9.56019728,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1767710071166,12.82,141.76,141.69,24.70181381]
["bitfinex","SOLUSD",1767710071379,9.59019727,141.74,141.69,24.70181381]
["bitfinex","SOLUSD",1767710071674,9.59019727,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1767710071865,9.59019727,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1767710072196,22.41019727,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1767710072495,12.82,141.73,141.69,24.70181381]
["bitfinex","SOLUSD",1767710072785,22.41019727,141.73,141.69,7.7607676]
["bitfinex","SOLUSD",1767710073005,9.59019727,141.7,141.68,0.1]
["bitfinex","SOLUSD",1767710073363,12.82,141.7,141.68,7.15815923]
["bitfinex","SOLUSD",1767710073787,9.59019727,141.72,141.68,7.86126574]
["bitfinex","SOLUSD",1767710073983,0.70620114,141.75,141.68,25.50666382]
["bitfinex","SOLUSD",1767710074191,0.70509076,141.73,141.68,7.15815923]
["bitfinex","SOLUSD",1767710074394,12.82,141.74,141.68,7.86126574]
["bitfinex","SOLUSD",1767710074576,9.59019727,141.7,141.68,0.1]
["bitfinex","SOLUSD",1767710074892,12.82,141.74,141.68,0.1]
["bitfinex","SOLUSD",1767710074893,9.59019727,141.69,141.68,0.1]
["bitfinex","SOLUSD",1767710075077,5.51529,141.71,141.65,0.70310651]
["bitfinex","SOLUSD",1767710075279,22.43019727,141.7,141.65,0.70310651]
["bitfinex","SOLUSD",1767710075506,9.59019727,141.68,141.64,7.06002906]
["bitfinex","SOLUSD",1767710075872,7.76043764,141.76,141.66,9.59019727]
["bitfinex","SOLUSD",1767710076072,9.59019727,141.74,141.68,9.83282152]
["bitfinex","SOLUSD",1767710076273,13.54620114,141.76,141.69,9.59019727]
["bitfinex","SOLUSD",1767710076578,23.13639841,141.76,141.69,9.59019727]
["bitfinex","SOLUSD",1767710076979,9.59019727,141.74,141.68,0.24262425]
["bitfinex","SOLUSD",1767710077181,12.84,141.73,141.65,42.64888066]
["bitfinex","SOLUSD",1767710077387,9.59019727,141.72,141.65,42.64888066]
["bitfinex","SOLUSD",1767710077591,9.59019727,141.72,141.66,9.59019727]
["bitfinex","SOLUSD",1767710078278,0.70620114,141.76,141.67,9.59019727]
["bitfinex","SOLUSD",1767710078480,5.65745157,141.74,141.66,0.24262425]
["bitfinex","SOLUSD",1767710078686,9.59019727,141.71,141.65,42.64888066]
["bitfinex","SOLUSD",1767710078896,9.59019727,141.69,141.64,7.05999759]
["bitfinex","SOLUSD",1767710079084,0.14216157,141.69,141.64,7.05999759]
["bitfinex","SOLUSD",1767710079291,9.59019727,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1767710079511,9.59019727,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1767710079676,12.84,141.7,141.63,7.06065099]
["bitfinex","SOLUSD",1767710079881,9.59019727,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1767710080280,12.84,141.7,141.62,7.16100929]
["bitfinex","SOLUSD",1767710080281,9.59019727,141.67,141.62,7.16100929]
["bitfinex","SOLUSD",1767710080505,0.70620114,141.66,141.62,7.16100929]
["bitfinex","SOLUSD",1767710080684,9.59019727,141.64,141.62,0.1]
["bitfinex","SOLUSD",1767710080890,9.59019727,141.63,141.62,0.1]
["bitfinex","SOLUSD",1767710081079,0.70620114,141.66,141.62,7.16109003]
["bitfinex","SOLUSD",1767710081314,8.35013837,141.73,141.62,7.16109003]
["bitfinex","SOLUSD",1767710081519,9.59019727,141.7,141.63,9.59019727]
["bitfinex","SOLUSD",1767710081737,9.59019727,141.7,141.64,9.59019727]
["bitfinex","SOLUSD",1767710081949,12.56996372,141.75,141.64,9.59019727]
["bitfinex","SOLUSD",1767710082247,9.59019727,141.71,141.65,9.59019727]
["bitfinex","SOLUSD",1767710082832,9.59019727,141.72,141.66,9.59019727]
["bitfinex","SOLUSD",1767710083022,9.59019727,141.71,141.65,18.21295988]
["bitfinex","SOLUSD",1767710083247,9.59019727,141.68,141.62,60.39233592]
["bitfinex","SOLUSD",1767710083558,9.59019727,141.71,141.65,9.59019727]
["bitfinex","SOLUSD",1767710083723,0.70620114,141.72,141.66,9.59019727]
["bitfinex","SOLUSD",1767710084046,10.29639841,141.72,141.66,9.59019727]
["bitfinex","SOLUSD",1767710084223,12.84,141.73,141.67,9.59019727]
["bitfinex","SOLUSD",1767710084542,10.29639841,141.75,141.68,9.59019727]
["bitfinex","SOLUSD",1767710084735,10.29639841,141.75,141.69,9.59019727]
["bitfinex","SOLUSD",1767710084938,7.05299787,141.79,141.68,0.27262424]
["bitfinex","SOLUSD",1767710085160,7.05299787,141.79,141.67,8.35013837]
["bitfinex","SOLUSD",1767710085161,0.70620114,141.77,141.71,9.59019727]
["bitfinex","SOLUSD",1767710085457,12.84,141.79,141.71,7.05666502]
["bitfinex","SOLUSD",1767710085458,0.70620114,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1767710085657,0.70620114,141.76,141.68,9.86282151]
["bitfinex","SOLUSD",1767710085658,10.29639841,141.74,141.69,7.0573125]
["bitfinex","SOLUSD",1767710085847,0.70620114,141.76,141.7,7.05703933]
["bitfinex","SOLUSD",1767710086047,9.59019727,141.74,141.68,27.5082098]
["bitfinex","SOLUSD",1767710086466,9.59019727,141.74,141.69,7.05765505]
["bitfinex","SOLUSD",1767710086648,12.84,141.76,141.68,7.05802891]
["bitfinex","SOLUSD",1767710086649,9.59019727,141.72,141.68,7.05802891]
["bitfinex","SOLUSD",1767710086845,9.59019727,141.71,141.67,7.05860064]
["bitfinex","SOLUSD",1767710087051,10.29639841,141.7,141.66,7.05903432]
["bitfinex","SOLUSD",1767710087465,10.29639841,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1767710087665,0.70620114,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1767710087858,10.29639841,141.7,141.65,24.70878926]
["bitfinex","SOLUSD",1767710088259,22.43019727,141.71,141.65,34.29898653]
["bitfinex","SOLUSD",1767710088671,12.84,141.73,141.67,9.59019727]
["bitfinex","SOLUSD",1767710088873,0.70620114,141.75,141.69,9.59019727]
["bitfinex","SOLUSD",1767710088874,9.59019727,141.75,141.69,9.59019727]
["bitfinex","SOLUSD",1767710089072,23.13639841,141.76,141.7,9.59019727]
["bitfinex","SOLUSD",1767710089250,13.54620114,141.76,141.69,8.62276261]
["bitfinex","SOLUSD",1767710089446,12.84,141.77,141.71,9.59019727]
["bitfinex","SOLUSD",1767710089972,0.70620114,141.78,141.73,9.59019727]
["bitfinex","SOLUSD",1767710090160,10.29639841,141.78,141.72,9.59019727]
["bitfinex","SOLUSD",1767710090652,0.70620114,141.78,141.73,9.59019727]
["bitfinex","SOLUSD",1767710090847,10.29639841,141.78,141.72,9.59019727]
["bitfinex","SOLUSD",1767710091060,0.70620114,141.77,141.72,9.59019727]
["bitfinex","SOLUSD",1767710091351,24.67849444,141.83,141.73,9.59019727]
["bitfinex","SOLUSD",1767710091566,9.59019727,141.8,141.74,24.69310004]
["bitfinex","SOLUSD",1767710091770,5.51529,141.84,141.74,34.98640382]
["bitfinex","SOLUSD",1767710091771,22.43019727,141.81,141.74,34.98640382]
["bitfinex","SOLUSD",1767710092072,22.43019727,141.81,141.73,7.05558348]
["bitfinex","SOLUSD",1767710092073,9.59019727,141.78,141.73,7.05558348]
["bitfinex","SOLUSD",1767710092375,24.67395134,141.85,141.73,7.05540599]
["bitfinex","SOLUSD",1767710092569,9.59019727,141.78,141.73,7.05540599]
["bitfinex","SOLUSD",1767710092765,9.59019727,141.77,141.72,7.05602]
["bitfinex","SOLUSD",1767710092968,9.59019727,141.76,141.7,0.70310651]
["bitfinex","SOLUSD",1767710093167,12.84,141.77,141.71,9.59019727]
["bitfinex","SOLUSD",1767710093471,22.43019727,141.77,141.71,9.59019727]
["bitfinex","SOLUSD",1767710093675,23.13639841,141.77,141.72,17.63980552]
["bitfinex","SOLUSD",1767710094055,13.54620114,141.77,141.72,17.63980552]
["bitfinex","SOLUSD",1767710094249,13.54620114,141.77,141.71,7.05666502]
["bitfinex","SOLUSD",1767710094250,9.59019727,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1767710094453,9.59019727,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1767710094872,9.59019727,141.74,141.7,7.05697026]
["bitfinex","SOLUSD",1767710095058,13.54620114,141.75,141.69,17.64313823]
["bitfinex","SOLUSD",1767710095059,9.59019727,141.73,141.69,7.05756736]
["bitfinex","SOLUSD",1767710095463,9.59019727,141.73,141.7,7.05697266]
["bitfinex","SOLUSD",1767710095653,9.59019727,141.73,141.68,24.70355731]
["bitfinex","SOLUSD",1767710095861,0.70620114,141.74,141.68,24.70355731]
["bitfinex","SOLUSD",1767710096074,9.59019727,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1767710096294,9.59019727,141.7,141.67,7.05849734]
["bitfinex","SOLUSD",1767710096586,10.29639841,141.71,141.67,7.05849734]
["bitfinex","SOLUSD",1767710096951,12.84,141.72,141.67,7.05849734]
["bitfinex","SOLUSD",1767710097159,22.43019727,141.72,141.67,7.05849734]
["bitfinex","SOLUSD",1767710097367,17.77694904,141.77,141.67,25.37547009]
["bitfinex","SOLUSD",1767710097368,0.6612644,141.73,141.67,25.37547009]
["bitfinex","SOLUSD",1767710097585,23.09146167,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1767710098059,9.59019727,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1767710098383,12.84,141.75,141.7,34.29026784]
["bitfinex","SOLUSD",1767710098580,9.59019727,141.76,141.7,34.29026784]
["bitfinex","SOLUSD",1767710098766,0.6612644,141.77,141.71,10.26052642]
["bitfinex","SOLUSD",1767710098965,12.84,141.78,141.72,0.67032915]
["bitfinex","SOLUSD",1767710099279,12.84,141.78,141.72,10.26052642]
["bitfinex","SOLUSD",1767710099483,12.84,141.78,141.73,9.59019727]
["bitfinex","SOLUSD",1767710099662,0.6612644,141.83,141.74,16.64536871]
["bitfinex","SOLUSD",1767710099857,0.6612644,141.81,141.75,10.26052642]
["bitfinex","SOLUSD",1767710100081,10.25146167,141.81,141.75,10.26052642]
["bitfinex","SOLUSD",1767710100287,22.43019727,141.82,141.76,9.59019727]
["bitfinex","SOLUSD",1767710100490,22.43019727,141.82,141.75,0.67032915]
["bitfinex","SOLUSD",1767710100491,9.59019727,141.8,141.75,0.67032915]
["bitfinex","SOLUSD",1767710100796,9.59019727,141.76,141.68,0.67032915]
["bitfinex","SOLUSD",1767710100971,12.84,141.76,141.7,7.72714322]
["bitfinex","SOLUSD",1767710101167,12.84,141.76,141.62,12.94]
["bitfinex","SOLUSD",1767710101168,9.59019727,141.72,141.68,0.66828781]
["bitfinex","SOLUSD",1767710101604,0.14216157,141.75,141.68,7.72629448]
["bitfinex","SOLUSD",1767710101605,12.84,141.73,141.68,7.72629448]
["bitfinex","SOLUSD",1767710101802,0.63120929,141.75,141.68,7.72629448]
["bitfinex","SOLUSD",1767710101970,0.65858947,141.77,141.69,0.66828781]
["bitfinex","SOLUSD",1767710102281,9.59019727,141.76,141.7,0.66828781]
["bitfinex","SOLUSD",1767710102482,0.65858947,141.82,141.75,0.66828781]
["bitfinex","SOLUSD",1767710102701,27.14556328,141.89,141.74,9.59019727]
["bitfinex","SOLUSD",1767710102702,9.59019727,141.83,141.76,10.25848508]
["bitfinex","SOLUSD",1767710102995,9.59019727,141.82,141.76,0.66828781]
["bitfinex","SOLUSD",1767710103198,0.2,141.89,141.76,0.66828781]
["bitfinex","SOLUSD",1767710103199,9.59019727,141.8,141.76,0.66828781]
["bitfinex","SOLUSD",1767710103509,10.22140656,141.83,141.77,0.66828781]
["bitfinex","SOLUSD",1767710103813,12.84,141.84,141.78,7.72146879]
["bitfinex","SOLUSD",1767710103814,22.43019727,141.84,141.78,7.72146879]
["bitfinex","SOLUSD",1767710103968,9.59019727,141.84,141.78,25.35442125]
["bitfinex","SOLUSD",1767710104170,0.65858947,141.86,141.79,0.66828781]
["bitfinex","SOLUSD",1767710104608,0.65858947,141.86,141.8,0.66828781]
["bitfinex","SOLUSD",1767710104609,9.59019727,141.86,141.8,0.66828781]
["bitfinex","SOLUSD",1767710104785,0.63148036,141.83,141.77,7.72184172]
["bitfinex","SOLUSD",1767710104970,0.63148036,141.83,141.78,9.59019727]
["bitfinex","SOLUSD",1767710105174,0.14216157,141.86,141.79,9.59019727]
["bitfinex","SOLUSD",1767710105175,9.59019727,141.84,141.79,9.59019727]
["bitfinex","SOLUSD",1767710105398,10.24878674,141.82,141.76,6.72233205]
["bitfinex","SOLUSD",1767710105595,9.59019727,141.81,141.76,16.31252932]
["bitfinex","SOLUSD",1767710105777,9.59019727,141.83,141.77,9.59019727]
["bitfinex","SOLUSD",1767710105982,0.65858947,141.84,141.79,9.59019727]
["bitfinex","SOLUSD",1767710106483,0.65858947,141.84,141.77,9.59019727]
["bitfinex","SOLUSD",1767710106484,9.59019727,141.82,141.77,9.59019727]
["bitfinex","SOLUSD",1767710106682,0.65858947,141.87,141.81,9.59019727]
["bitfinex","SOLUSD",1767710106885,13.49858947,141.87,141.77,8.35013837]
["bitfinex","SOLUSD",1767710107079,13.49858947,141.87,141.83,9.59019727]
["bitfinex","SOLUSD",1767710107282,0.2,141.89,141.85,9.59019727]
["bitfinex","SOLUSD",1767710107590,0.2,141.89,141.86,9.59019727]
["bitfinex","SOLUSD",1767710107914,0.2,141.89,141.86,7.04917915]
["bitfinex","SOLUSD",1767710108204,10.44878674,141.89,141.83,16.64051764]
["bitfinex","SOLUSD",1767710108498,9.59019727,141.84,141.79,9.01842618]
["bitfinex","SOLUSD",1767710108686,0.65858947,141.86,141.8,7.05218042]
["bitfinex","SOLUSD",1767710108882,0.65858947,141.84,141.77,18.30227389]
["bitfinex","SOLUSD",1767710109084,10.24878674,141.83,141.77,18.60862345]
["bitfinex","SOLUSD",1767710109280,0.65858947,141.83,141.77,18.60862345]
["bitfinex","SOLUSD",1767710109495,10.24878674,141.83,141.78,7.05304291]
["bitfinex","SOLUSD",1767710109698,9.59019727,141.82,141.78,7.05304291]
["bitfinex","SOLUSD",1767710109882,10.24878674,141.83,141.78,7.05304291]
["bitfinex","SOLUSD",1767710110277,9.59019727,141.81,141.77,7.05356461]
["bitfinex","SOLUSD",1767710110482,0.65858947,141.79,141.73,0.66828781]
["bitfinex","SOLUSD",1767710110693,0.65858947,141.79,141.74,7.0550478]
["bitfinex","SOLUSD",1767710110892,0.65858947,141.79,141.75,7.05457916]
["bitfinex","SOLUSD",1767710111098,9.59019727,141.77,141.74,7.05509283]
["bitfinex","SOLUSD",1767710111395,9.59019727,141.78,141.75,6.32943177]
["bitfinex","SOLUSD",1767710111700,35.24634485,141.86,141.75,0.66828781]
["bitfinex","SOLUSD",1767710111701,5.84891547,141.86,141.75,0.66828781]
["bitfinex","SOLUSD",1767710111998,12.84,141.83,141.78,0.66828781]
["bitfinex","SOLUSD",1767710112200,9.59019727,141.83,141.78,0.66828781]
["bitfinex","SOLUSD",1767710112909,19.89002928,141.85,141.78,0.66828781]
["bitfinex","SOLUSD",1767710112910,9.59019727,141.81,141.78,0.66828781]
["bitfinex","SOLUSD",1767710113407,9.59019727,141.79,141.74,0.66828781]
["bitfinex","SOLUSD",1767710113619,0.14216157,141.82,141.74,0.66828781]
["bitfinex","SOLUSD",1767710113620,9.59019727,141.77,141.74,0.66828781]
["bitfinex","SOLUSD",1767710113774,0.14216157,141.82,141.73,7.05529266]
["bitfinex","SOLUSD",1767710113775,9.59019727,141.76,141.73,7.05529266]
["bitfinex","SOLUSD",1767710113978,12.84,141.79,141.72,7.72431212]
["bitfinex","SOLUSD",1767710114193,9.59019727,141.76,141.72,7.72431212]
["bitfinex","SOLUSD",1767710114393,9.59019727,141.76,141.73,7.05557101]
["bitfinex","SOLUSD",1767710114985,9.59019727,141.75,141.72,0.66828781]
["bitfinex","SOLUSD",1767710115186,9.59019727,141.74,141.69,0.66828781]
["bitfinex","SOLUSD",1767710115393,12.84,141.76,141.69,0.66828781]
["bitfinex","SOLUSD",1767710115394,9.59019727,141.73,141.69,0.66828781]
["bitfinex","SOLUSD",1767710115709,9.59019727,141.74,141.7,7.0567909]
["bitfinex","SOLUSD",1767710116002,9.59019727,141.76,141.72,7.05606677]
["bitfinex","SOLUSD",1767710116391,12.84,141.77,141.72,7.05606677]
["bitfinex","SOLUSD",1767710116392,12.84,141.77,141.72,16.64626404]
["bitfinex","SOLUSD",1767710116781,12.84,141.77,141.72,7.05606677]
["bitfinex","SOLUSD",1767710117104,12.84,141.77,141.73,16.64539301]
["bitfinex","SOLUSD",1767710117609,12.84,141.77,141.73,7.05519574]
["bitfinex","SOLUSD",1767710117990,0.14216157,141.8,141.73,7.05519574]
["bitfinex","SOLUSD",1767710117991,0.14216157,141.8,141.73,16.64539301]
["bitfinex","SOLUSD",1767710118195,17.62570654,141.84,141.73,16.64539301]
["bitfinex","SOLUSD",1767710118196,9.59019727,141.83,141.78,0.66828781]
["bitfinex","SOLUSD",1767710118500,9.59019727,141.79,141.72,0.66828781]
["bitfinex","SOLUSD",1767710118690,9.59019727,141.76,141.72,0.66828781]
["bitfinex","SOLUSD",1767710118888,9.59019727,141.75,141.72,0.66828781]
["bitfinex","SOLUSD",1767710119120,7.05399566,141.77,141.72,0.66828781]
["bitfinex","SOLUSD",1767710119424,9.59019727,141.75,141.72,0.66828781]
["bitfinex","SOLUSD",1767710119586,9.59019727,141.76,141.72,0.66828781]
["bitfinex","SOLUSD",1767710120203,22.43019727,141.76,141.72,0.66828781]
["bitfinex","SOLUSD",1767710120731,9.59019727,141.75,141.7,0.66828781]
["bitfinex","SOLUSD",1767710120894,9.59019727,141.71,141.68,0.66828781]
["bitfinex","SOLUSD",1767710121206,9.59019727,141.73,141.69,0.66828781]
["bitfinex","SOLUSD",1767710121509,0.14216157,141.77,141.7,0.66828781]
["bitfinex","SOLUSD",1767710121510,22.43019727,141.75,141.7,0.66828781]
["bitfinex","SOLUSD",1767710121719,9.59019727,141.74,141.7,0.66828781]
["bitfinex","SOLUSD",1767710121915,12.84,141.75,141.68,25.37166602]
["bitfinex","SOLUSD",1767710122115,22.4484279,141.77,141.69,0.66828781]
["bitfinex","SOLUSD",1767710122290,9.6084279,141.75,141.68,33.05351658]
["bitfinex","SOLUSD",1767710122727,9.6084279,141.73,141.68,7.05798013]
["bitfinex","SOLUSD",1767710122903,9.6084279,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1767710123097,9.6084279,141.73,141.68,0.66828781]
["bitfinex","SOLUSD",1767710123303,9.6084279,141.74,141.68,0.66828781]
["bitfinex","SOLUSD",1767710123523,9.6084279,141.72,141.66,7.05901947]
["bitfinex","SOLUSD",1767710124021,9.6084279,141.69,141.64,7.05977316]
["bitfinex","SOLUSD",1767710124231,9.6084279,141.69,141.65,0.66828781]
["bitfinex","SOLUSD",1767710124232,9.6084279,141.68,141.65,0.66828781]
["bitfinex","SOLUSD",1767710124627,9.6084279,141.67,141.63,0.66828781]
["bitfinex","SOLUSD",1767710124790,22.4484279,141.68,141.63,0.66828781]
["bitfinex","SOLUSD",1767710125130,9.6084279,141.7,141.63,7.06055589]
["bitfinex","SOLUSD",1767710125333,12.84,141.69,141.64,0.66828781]
["bitfinex","SOLUSD",1767710125640,22.4484279,141.69,141.64,0.66828781]
["bitfinex","SOLUSD",1767710126432,0.14216157,141.73,141.64,0.66828781]
["bitfinex","SOLUSD",1767710126653,12.84,141.71,141.64,0.66828781]
["bitfinex","SOLUSD",1767710126931,9.6084279,141.72,141.64,0.66828781]
["bitfinex","SOLUSD",1767710127136,12.84,141.71,141.66,0.66828781]
["bitfinex","SOLUSD",1767710127438,9.6084279,141.7,141.66,0.66828781]
["bitfinex","SOLUSD",1767710127608,19.89677294,141.71,141.63,17.65162748]
["bitfinex","SOLUSD",1767710127609,9.6084279,141.68,141.63,0.66828781]
["bitfinex","SOLUSD",1767710128116,22.4484279,141.68,141.63,0.66828781]
["bitfinex","SOLUSD",1767710128319,12.84,141.68,141.63,7.72880735]
["bitfinex","SOLUSD",1767710128530,18.75764748,141.68,141.63,0.66828781]
["bitfinex","SOLUSD",1767710128733,12.84,141.68,141.63,0.66828781]
["bitfinex","SOLUSD",1767710129034,12.84,141.68,141.65,0.66828781]
["bitfinex","SOLUSD",1767710129330,12.81000001,141.68,141.65,0.66828781]
["bitfinex","SOLUSD",1767710129535,35.2753853,141.75,141.66,0.66828781]
["bitfinex","SOLUSD",1767710129536,6.05980905,141.72,141.66,0.66828781]
["bitfinex","SOLUSD",1767710129708,5.91764748,141.74,141.66,0.66828781]
["bitfinex","SOLUSD",1767710129907,18.75764748,141.73,141.66,0.66828781]
["bitfinex","SOLUSD",1767710130133,7.05318098,141.78,141.66,0.66828781]
["bitfinex","SOLUSD",1767710130332,5.91764748,141.79,141.7,0.66828781]
["bitfinex","SOLUSD",1767710130532,5.91764748,141.72,141.67,0.66828781]
["bitfinex","SOLUSD",1767710130716,18.75764748,141.74,141.67,0.66828781]
["bitfinex","SOLUSD",1767710131035,5.91764748,141.72,141.67,0.66828781]
["bitfinex","SOLUSD",1767710131411,5.91764748,141.71,141.68,0.70531462]
["bitfinex","SOLUSD",1767710131612,5.91764748,141.71,141.66,0.70531462]
["bitfinex","SOLUSD",1767710132019,5.91764748,141.71,141.67,0.70531462]
["bitfinex","SOLUSD",1767710132221,7.05517144,141.74,141.68,0.70531462]
["bitfinex","SOLUSD",1767710132432,12.84,141.76,141.68,0.70531462]
["bitfinex","SOLUSD",1767710133111,12.84,141.76,141.69,0.70531462]
["bitfinex","SOLUSD",1767710133339,5.51529,141.85,141.71,0.70531462]
["bitfinex","SOLUSD",1767710133520,5.91764748,141.8,141.73,0.70531462]
["bitfinex","SOLUSD",1767710134031,12.84,141.83,141.73,0.70531462]
["bitfinex","SOLUSD",1767710134212,18.75764748,141.82,141.73,0.70531462]
["bitfinex","SOLUSD",1767710134415,12.84,141.82,141.76,0.70531462]
["bitfinex","SOLUSD",1767710134617,0.2,141.89,141.76,0.70531462]
["bitfinex","SOLUSD",1767710134820,5.91764748,141.85,141.76,0.70531462]
["bitfinex","SOLUSD",1767710135337,5.91764748,141.84,141.78,0.70531462]
["bitfinex","SOLUSD",1767710135516,5.91764748,141.84,141.78,7.75846148]
["bitfinex","SOLUSD",1767710135837,5.91764748,141.83,141.78,7.75846148]
["bitfinex","SOLUSD",1767710136030,5.91764748,141.82,141.78,0.70531462]
["bitfinex","SOLUSD",1767710136219,12.84,141.83,141.76,7.75940158]
["bitfinex","SOLUSD",1767710136532,5.91764748,141.83,141.77,0.70531462]
["bitfinex","SOLUSD",1767710136744,12.84,141.83,141.79,0.70531462]
["bitfinex","SOLUSD",1767710137512,12.84,141.83,141.62,0.80531462]
["bitfinex","SOLUSD",1767710137513,0.14216157,141.79,141.62,0.80531462]
["bitfinex","SOLUSD",1767710137722,0.14216157,141.79,141.65,0.70531462]
["bitfinex","SOLUSD",1767710137723,5.51529,141.77,141.65,0.70531462]
["bitfinex","SOLUSD",1767710138046,5.91764748,141.74,141.65,0.70531462]
["bitfinex","SOLUSD",1767710138255,6.6234634,141.73,141.65,0.70531462]
["bitfinex","SOLUSD",1767710138855,0.70581592,141.73,141.67,0.70531462]
["bitfinex","SOLUSD",1767710139429,7.05367849,141.77,141.69,0.70531462]
["bitfinex","SOLUSD",1767710139728,0.70581592,141.76,141.69,0.70531462]
["bitfinex","SOLUSD",1767710141227,6.6234634,141.76,141.7,0.70531462]
["bitfinex","SOLUSD",1767710141551,0.70581592,141.76,141.7,0.70531462]
["bitfinex","SOLUSD",1767710141748,0.70581592,141.77,141.7,0.70531462]
["bitfinex","SOLUSD",1767710142730,6.6234634,141.79,141.7,0.70531462]
["bitfinex","SOLUSD",1767710142927,0.70581592,141.79,141.71,0.70531462]
["bitfinex","SOLUSD",1767710143153,5.91764748,141.81,141.75,7.75998834]
["bitfinex","SOLUSD",1767710143355,0.70581592,141.8,141.75,7.75998834]
["bitfinex","SOLUSD",1767710143554,0.70581592,141.81,141.76,0.70531462]
["bitfinex","SOLUSD",1767710144256,6.6234634,141.83,141.76,0.70531462]
["bitfinex","SOLUSD",1767710144555,0.70581592,141.83,141.76,0.70531462]
["bitfinex","SOLUSD",1767710144754,5.91764748,141.81,141.76,0.70531462]
["bitfinex","SOLUSD",1767710144955,0.70581592,141.8,141.76,0.70531462]
["bitfinex","SOLUSD",1767710145161,0.70581592,141.82,141.77,0.70531462]
["bitfinex","SOLUSD",1767710145659,6.6234634,141.84,141.78,0.70531462]
["bitfinex","SOLUSD",1767710145966,5.91764748,141.82,141.77,12.84]
["bitfinex","SOLUSD",1767710146155,0.70581592,141.81,141.77,12.84]
["bitfinex","SOLUSD",1767710146359,5.91764748,141.83,141.77,12.84]
["bitfinex","SOLUSD",1767710146658,5.91764748,141.83,141.75,20.59984645]
["bitfinex","SOLUSD",1767710146659,5.91764748,141.81,141.75,20.59984645]
["bitfinex","SOLUSD",1767710146959,6.6234634,141.8,141.76,0.70531462]
["bitfinex","SOLUSD",1767710147164,0.70581592,141.8,141.75,19.89453183]
["bitfinex","SOLUSD",1767710147361,0.70581592,141.8,141.73,15.40552648]
["bitfinex","SOLUSD",1767710147554,5.91764748,141.78,141.74,0.70531462]
["bitfinex","SOLUSD",1767710147757,0.70581592,141.77,141.74,0.70531462]
["bitfinex","SOLUSD",1767710147956,5.91764748,141.79,141.74,0.70531462]
["bitfinex","SOLUSD",1767710148255,0.70581592,141.78,141.74,0.70531462]
["bitfinex","SOLUSD",1767710148456,6.6234634,141.78,141.74,0.70531462]
["bitfinex","SOLUSD",1767710149259,0.70581592,141.78,141.74,0.70531462]
["bitfinex","SOLUSD",1767710149438,0.70581592,141.79,141.76,0.70531462]
["bitfinex","SOLUSD",1767710149760,5.91764748,141.81,141.76,0.70531462]
["bitfinex","SOLUSD",1767710149948,0.70581592,141.8,141.76,0.70531462]
["bitfinex","SOLUSD",1767710150149,0.14216157,141.82,141.76,0.70531462]
["bitfinex","SOLUSD",1767710150353,23.2831602,141.87,141.79,0.70531462]
["bitfinex","SOLUSD",1767710150560,5.91764748,141.85,141.79,0.70531462]
["bitfinex","SOLUSD",1767710150753,5.91764748,141.84,141.79,0.70531462]
["bitfinex","SOLUSD",1767710150969,7.70351726,141.86,141.79,0.70531462]
["bitfinex","SOLUSD",1767710151146,4.44903286,141.88,141.81,0.70531462]
["bitfinex","SOLUSD",1767710151470,0.65431382,141.87,141.81,12.84]
["bitfinex","SOLUSD",1767710152259,0.2,141.89,141.82,0.70531462]
["bitfinex","SOLUSD",1767710152459,0.2,141.89,141.84,0.70531462]
["bitfinex","SOLUSD",1767710153036,0.2,141.89,141.84,13.54531462]
["bitfinex","SOLUSD",1767710153440,0.2,141.89,141.85,7.75495828]
["bitfinex","SOLUSD",1767710153676,0.2,141.89,141.86,0.70531462]
["bitfinex","SOLUSD",1767710154645,0.2,141.89,141.85,7.75495828]
["bitfinex","SOLUSD",1767710154843,0.2,141.89,141.86,0.70531462]
["bitfinex","SOLUSD",1767710155051,0.2,141.93,141.86,0.70531462]
["bitfinex","SOLUSD",1767710155269,0.85431382,141.93,141.86,0.70531462]
["bitfinex","SOLUSD",1767710155449,0.85431382,141.93,141.87,19.88870656]
["bitfinex","SOLUSD",1767710155870,0.85431382,141.93,141.87,24.67047296]
["bitfinex","SOLUSD",1767710156062,5.91764748,141.92,141.88,12.84]
["bitfinex","SOLUSD",1767710156452,7.24577303,141.93,141.88,12.84]
["bitfinex","SOLUSD",1767710156649,5.91764748,141.92,141.85,0.70022215]
["bitfinex","SOLUSD",1767710156867,0.14216157,141.91,141.86,12.84]
["bitfinex","SOLUSD",1767710157257,6.05980905,141.91,141.86,12.84]
["bitfinex","SOLUSD",1767710157463,0.14216157,141.91,141.85,7.74976785]
["bitfinex","SOLUSD",1767710157754,0.2,141.93,141.87,0.70022215]
["bitfinex","SOLUSD",1767710158355,0.2,141.93,141.88,12.84]
["bitfinex","SOLUSD",1767710158543,5.91764748,141.92,141.86,19.88911881]
["bitfinex","SOLUSD",1767710158748,5.91764748,141.89,141.84,19.88982099]
["bitfinex","SOLUSD",1767710158944,5.91764748,141.89,141.84,19.80182099]
["bitfinex","SOLUSD",1767710159148,0.2659123,141.91,141.8,18.33014237]
["bitfinex","SOLUSD",1767710159149,6.05980905,141.87,141.8,18.33014237]
["bitfinex","SOLUSD",1767710159365,6.05980905,141.87,141.8,0.70022215]
["bitfinex","SOLUSD",1767710159366,5.91764748,141.85,141.8,0.70022215]
["bitfinex","SOLUSD",1767710159569,5.91764748,141.86,141.8,7.75240085]
["bitfinex","SOLUSD",1767710159767,6.19447991,141.87,141.8,7.75240085]
["bitfinex","SOLUSD",1767710159949,0.25454421,141.89,141.81,13.54022215]
["bitfinex","SOLUSD",1767710160146,5.91764748,141.88,141.81,13.54022215]
["bitfinex","SOLUSD",1767710160350,5.91764748,141.86,141.8,7.0521787]
["bitfinex","SOLUSD",1767710160549,5.91764748,141.86,141.8,7.75240085]
["bitfinex","SOLUSD",1767710160749,0.6922981,141.87,141.8,25.38286629]
["bitfinex","SOLUSD",1767710160973,6.60994558,141.87,141.8,25.38286629]
["bitfinex","SOLUSD",1767710161161,5.91764748,141.88,141.81,0.70022215]
["bitfinex","SOLUSD",1767710161482,0.14216157,141.88,141.82,7.05119165]
["bitfinex","SOLUSD",1767710161774,5.91764748,141.84,141.79,0.68705604]
["bitfinex","SOLUSD",1767710162075,6.05980905,141.86,141.81,7.73855336]
["bitfinex","SOLUSD",1767710162376,0.69974776,141.85,141.81,6.94542916]
["bitfinex","SOLUSD",1767710162873,6.51739524,141.87,141.81,24.57465135]
["bitfinex","SOLUSD",1767710163171,6.51739524,141.87,141.81,37.41465135]
["bitfinex","SOLUSD",1767710163172,0.59974776,141.87,141.81,37.41465135]
["bitfinex","SOLUSD",1767710163579,0.099,141.86,141.81,6.94542916]
["bitfinex","SOLUSD",1767710163758,6.01664748,141.86,141.79,18.31867181]
["bitfinex","SOLUSD",1767710163954,5.91764748,141.84,141.79,7.73939164]
["bitfinex","SOLUSD",1767710164153,6.02160488,141.84,141.8,7.05215529]
["bitfinex","SOLUSD",1767710164352,0.1039574,141.84,141.81,7.05168451]
["bitfinex","SOLUSD",1767710164658,6.02160488,141.84,141.79,7.05236645]
["bitfinex","SOLUSD",1767710164851,0.59974776,141.89,141.81,7.7387241]
["bitfinex","SOLUSD",1767710165047,5.91764748,141.89,141.83,0.68705604]
["bitfinex","SOLUSD",1767710165255,5.91764748,141.87,141.81,25.36794629]
["bitfinex","SOLUSD",1767710165475,6.02160488,141.88,141.81,38.20794629]
["bitfinex","SOLUSD",1767710165672,5.91764748,141.89,141.82,0.68705604]
["bitfinex","SOLUSD",1767710166071,5.91764748,141.91,141.82,0.68705604]
["bitfinex","SOLUSD",1767710166262,0.79974776,141.93,141.82,0.68705604]
["bitfinex","SOLUSD",1767710166263,6.71739524,141.93,141.82,0.68705604]
["bitfinex","SOLUSD",1767710166682,6.71739524,141.93,141.85,0.68705604]
["bitfinex","SOLUSD",1767710166972,13.76316188,141.93,141.85,0.68705604]
["bitfinex","SOLUSD",1767710167277,0.2,141.93,141.85,0.68705604]
["bitfinex","SOLUSD",1767710167580,0.2,141.93,141.87,0.68705604]
["bitfinex","SOLUSD",1767710167752,6.11764748,141.93,141.87,13.52705604]
["bitfinex","SOLUSD",1767710167957,5.91764748,141.92,141.87,0.62705604]
["bitfinex","SOLUSD",1767710168257,0.2,141.93,141.87,0.62705604]
["bitfinex","SOLUSD",1767710168672,0.2,141.93,141.87,12.84]
["bitfinex","SOLUSD",1767710169068,5.91764748,141.94,141.87,8.35013837]
["bitfinex","SOLUSD",1767710169256,5.91764748,141.93,141.87,21.19013837]
["bitfinex","SOLUSD",1767710169655,12.96355987,141.93,141.87,28.23871398]
["bitfinex","SOLUSD",1767710169862,5.91764748,141.93,141.87,7.04857561]
["bitfinex","SOLUSD",1767710170056,0.64864439,141.94,141.87,25.35739805]
["bitfinex","SOLUSD",1767710170271,5.91764748,141.95,141.88,0.68705604]
["bitfinex","SOLUSD",1767710170782,0.099,141.95,141.88,13.50705604]
["bitfinex","SOLUSD",1767710170978,5.91764748,141.93,141.88,13.50705604]
["bitfinex","SOLUSD",1767710171167,0.24116157,141.95,141.88,13.50705604]
["bitfinex","SOLUSD",1767710171568,5.91764748,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1767710172086,0.65974776,141.97,141.9,0.68705604]
["bitfinex","SOLUSD",1767710172279,6.57739524,141.99,141.9,0.68705604]
["bitfinex","SOLUSD",1767710172666,6.01664748,141.98,141.9,0.68705604]
["bitfinex","SOLUSD",1767710172984,12.96048129,141.99,141.92,9.03719441]
["bitfinex","SOLUSD",1767710173183,7.04283381,141.99,141.93,0.68705604]
["bitfinex","SOLUSD",1767710173485,7.14738521,141.99,141.93,0.68705604]
["bitfinex","SOLUSD",1767710173660,0.2,142.04,141.95,0.68705604]
["bitfinex","SOLUSD",1767710173866,5.91764748,142.03,141.95,0.68705604]
["bitfinex","SOLUSD",1767710174373,0.099,142.02,141.96,12.82]
["bitfinex","SOLUSD",1767710174888,0.099,142.02,141.96,12.76]
["bitfinex","SOLUSD",1767710175196,6.11764748,142.04,141.96,12.76]
["bitfinex","SOLUSD",1767710175394,5.91764748,142.02,141.96,12.82]
["bitfinex","SOLUSD",1767710175601,6.8283358,142.04,141.96,21.17013837]
["bitfinex","SOLUSD",1767710175897,5.91764748,142.0,141.87,0.70487065]
["bitfinex","SOLUSD",1767710176095,5.91764748,142.01,141.92,8.49229994]
["bitfinex","SOLUSD",1767710176397,6.6283358,142.02,141.96,7.0442183]
["bitfinex","SOLUSD",1767710176782,8.09323003,142.04,141.95,17.61074563]
["bitfinex","SOLUSD",1767710176975,6.77049737,142.03,141.96,0.68705604]
["bitfinex","SOLUSD",1767710177596,6.6283358,142.03,141.96,0.68705604]
["bitfinex","SOLUSD",1767710177802,0.71068832,142.03,141.96,0.68705604]
["bitfinex","SOLUSD",1767710177987,6.6283358,142.03,141.96,0.68705604]
["bitfinex","SOLUSD",1767710178187,0.2,142.04,141.97,12.82]
["bitfinex","SOLUSD",1767710178381,0.2,142.04,141.98,0.68705604]
["bitfinex","SOLUSD",1767710178781,0.2,142.04,141.99,7.72980552]
["bitfinex","SOLUSD",1767710179291,0.2,142.04,142.0,0.68705604]
["bitfinex","SOLUSD",1767710179597,1e-08,142.04,142.0,0.68705604]
["bitfinex","SOLUSD",1767710180879,5.91764749,142.04,141.98,0.68705604]
["bitfinex","SOLUSD",1767710181190,1e-08,142.04,142.0,25.33480471]
["bitfinex","SOLUSD",1767710182094,1e-08,142.04,142.0,24.64774867]
["bitfinex","SOLUSD",1767710182417,1e-08,142.04,142.0,6.98211487]
["bitfinex","SOLUSD",1767710182712,1e-08,142.04,142.0,24.58774867]
["bitfinex","SOLUSD",1767710183013,6.62833581,142.04,141.97,9.03719441]
["bitfinex","SOLUSD",1767710183307,0.71068832,142.03,141.97,7.73047917]
["bitfinex","SOLUSD",1767710183506,5.91764748,142.01,141.97,7.73047917]
["bitfinex","SOLUSD",1767710183819,1e-08,142.04,141.87,0.70487065]
["bitfinex","SOLUSD",1767710183820,5.91764748,141.98,141.93,0.68705604]
["bitfinex","SOLUSD",1767710183980,5.91764748,141.96,141.91,0.68705604]
["bitfinex","SOLUSD",1767710184181,5.91764748,141.96,141.92,7.04588969]
["bitfinex","SOLUSD",1767710184406,0.85284989,141.98,141.92,7.04588969]
["bitfinex","SOLUSD",1767710184613,5.91764748,141.96,141.92,7.04588969]
["bitfinex","SOLUSD",1767710184812,0.85284989,141.98,141.92,7.04588969]
["bitfinex","SOLUSD",1767710185016,0.71068832,142.0,141.93,0.68705604]
["bitfinex","SOLUSD",1767710185196,0.71068832,142.0,141.92,24.66144775]
["bitfinex","SOLUSD",1767710185197,5.91764748,141.96,141.92,7.04588969]
["bitfinex","SOLUSD",1767710185707,0.71068832,141.97,141.92,7.04588969]
["bitfinex","SOLUSD",1767710185908,6.6283358,141.97,141.92,7.04588969]
["bitfinex","SOLUSD",1767710186081,5.91764748,141.98,141.92,25.34850379]
["bitfinex","SOLUSD",1767710186277,0.71068832,141.99,141.93,0.68705604]
["bitfinex","SOLUSD",1767710186480,6.6283358,141.99,141.93,0.68705604]
["bitfinex","SOLUSD",1767710186881,6.6283358,142.01,141.95,0.68705604]
["bitfinex","SOLUSD",1767710187104,5.91764748,142.01,141.95,0.68705604]
["bitfinex","SOLUSD",1767710187306,6.6283358,142.0,141.94,24.65830631]
["bitfinex","SOLUSD",1767710187504,5.91764748,141.99,141.94,24.65830631]
["bitfinex","SOLUSD",1767710187683,0.71068832,142.0,141.94,25.34536235]
["bitfinex","SOLUSD",1767710188006,0.71068832,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710188221,0.71068832,142.02,141.94,33.00844468]
["bitfinex","SOLUSD",1767710188222,5.91764748,141.99,141.94,7.04523037]
["bitfinex","SOLUSD",1767710188722,5.91764748,141.99,141.94,7.73228641]
["bitfinex","SOLUSD",1767710189018,7.0414561,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710189178,5.91764748,141.99,141.94,7.04523037]
["bitfinex","SOLUSD",1767710189382,5.91764748,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1767710189613,6.62148065,142.0,141.94,7.73228641]
["bitfinex","SOLUSD",1767710189789,5.91764748,141.99,141.94,7.73228641]
["bitfinex","SOLUSD",1767710190616,9.57379249,141.99,141.94,7.73228641]
["bitfinex","SOLUSD",1767710190797,10.28448081,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710191110,9.57379249,142.01,141.95,0.68705604]
["bitfinex","SOLUSD",1767710191315,10.28448081,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710191487,0.71068832,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710191803,10.28448081,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710192190,0.71068832,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710192393,10.28448081,142.02,141.95,0.68705604]
["bitfinex","SOLUSD",1767710192700,0.71068832,142.02,141.97,0.72154832]
["bitfinex","SOLUSD",1767710193214,10.28448081,142.02,141.97,0.72154832]
["bitfinex","SOLUSD",1767710193393,0.71068832,142.02,141.97,0.72154832]
["bitfinex","SOLUSD",1767710193593,9.57379249,142.02,141.97,0.72154832]
["bitfinex","SOLUSD",1767710194412,7.70096112,142.03,141.96,7.04423781]
["bitfinex","SOLUSD",1767710194413,9.57379249,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1767710194625,0.66016083,142.0,141.93,0.72154832]
["bitfinex","SOLUSD",1767710194909,0.66016083,142.0,141.94,7.76677869]
["bitfinex","SOLUSD",1767710195108,0.66016083,142.0,141.94,25.37985463]
["bitfinex","SOLUSD",1767710195310,0.66016083,141.99,141.94,24.65830631]
["bitfinex","SOLUSD",1767710195615,0.66016083,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1767710195998,0.66016083,141.96,141.9,17.61738971]
["bitfinex","SOLUSD",1767710196205,9.57379249,141.97,141.92,7.04586257]
["bitfinex","SOLUSD",1767710196405,9.57379249,141.97,141.93,7.0457192]
["bitfinex","SOLUSD",1767710196615,0.14216157,141.99,141.93,6.35907623]
["bitfinex","SOLUSD",1767710196809,9.57379249,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1767710197315,9.57379249,142.02,141.93,0.72154832]
["bitfinex","SOLUSD",1767710197514,9.57379249,142.01,141.93,0.72154832]
["bitfinex","SOLUSD",1767710197808,20.0029276,142.03,141.93,0.72154832]
["bitfinex","SOLUSD",1767710198196,9.57379249,142.02,141.93,0.72154832]
["bitfinex","SOLUSD",1767710198404,9.57379249,142.0,141.93,0.72154832]
["bitfinex","SOLUSD",1767710198602,9.57379249,141.98,141.93,0.72154832]
["bitfinex","SOLUSD",1767710198792,9.57379249,141.97,141.93,7.76698972]
["bitfinex","SOLUSD",1767710199197,0.14216157,142.0,141.93,7.76698972]
["bitfinex","SOLUSD",1767710199400,9.57379249,141.99,141.94,0.72154832]
["bitfinex","SOLUSD",1767710199811,0.14216157,142.0,141.94,0.72154832]
["bitfinex","SOLUSD",1767710199812,9.57379249,142.0,141.94,0.72154832]
["bitfinex","SOLUSD",1767710200197,0.14216157,142.01,141.94,0.72154832]
["bitfinex","SOLUSD",1767710200400,19.86144276,142.02,141.94,0.72154832]
["bitfinex","SOLUSD",1767710200600,9.57379249,142.01,141.94,0.72154832]
["bitfinex","SOLUSD",1767710200807,9.57379249,142.01,141.96,0.72154832]
["bitfinex","SOLUSD",1767710201206,9.57379249,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1767710201426,9.57379249,141.99,141.95,7.76628238]
["bitfinex","SOLUSD",1767710201726,9.57379249,141.99,141.95,0.72154832]
["bitfinex","SOLUSD",1767710202015,9.57379249,141.98,141.94,7.04507549]
["bitfinex","SOLUSD",1767710202399,9.57379249,141.98,141.93,7.76713032]
["bitfinex","SOLUSD",1767710202601,9.57379249,141.97,141.93,0.72154832]
["bitfinex","SOLUSD",1767710202928,9.57379249,141.97,141.93,7.76711179]
["bitfinex","SOLUSD",1767710203098,9.57379249,141.94,141.9,7.04704611]
["bitfinex","SOLUSD",1767710203298,7.04377838,141.97,141.9,7.76859443]
["bitfinex","SOLUSD",1767710203526,9.57379249,141.95,141.9,7.76859443]
["bitfinex","SOLUSD",1767710203819,9.57379249,141.94,141.9,7.76859443]
["bitfinex","SOLUSD",1767710204195,19.86377838,141.97,141.91,7.04657786]
["bitfinex","SOLUSD",1767710204392,9.57379249,141.94,141.91,7.04657786]
["bitfinex","SOLUSD",1767710204595,19.86377838,141.97,141.91,7.04657786]
["bitfinex","SOLUSD",1767710204596,19.86377838,141.97,141.92,0.72154832]
["bitfinex","SOLUSD",1767710204806,9.57379249,141.95,141.91,7.04657786]
["bitfinex","SOLUSD",1767710205013,9.57379249,141.94,141.9,7.76858926]
["bitfinex","SOLUSD",1767710205194,19.86391342,141.97,141.9,7.76858926]
["bitfinex","SOLUSD",1767710205400,9.57379249,142.01,141.91,0.72154832]
["bitfinex","SOLUSD",1767710205599,9.57379249,142.02,141.94,0.72154832]
["bitfinex","SOLUSD",1767710205831,9.57379249,142.02,141.95,0.72154832]
["bitfinex","SOLUSD",1767710206215,34.2164736,142.03,141.95,0.72154832]
["bitfinex","SOLUSD",1767710206399,24.64268111,142.03,141.95,0.72154832]
["bitfinex","SOLUSD",1767710206600,34.2164736,142.03,141.95,0.72154832]
["bitfinex","SOLUSD",1767710206795,34.2164736,142.03,141.96,7.76578613]
["bitfinex","SOLUSD",1767710206999,0.14216157,142.02,141.96,7.76578613]
["bitfinex","SOLUSD",1767710207220,12.82000001,142.04,141.96,7.76578613]
["bitfinex","SOLUSD",1767710207221,1e-08,142.04,141.96,0.72154832]
["bitfinex","SOLUSD",1767710208115,1e-08,142.04,141.97,0.72154832]
["bitfinex","SOLUSD",1767710208320,1e-08,142.04,141.98,0.72154832]
["bitfinex","SOLUSD",1767710208511,1e-08,142.04,141.99,0.72154832]
["bitfinex","SOLUSD",1767710209430,1e-08,142.04,142.0,0.72154832]
["bitfinex","SOLUSD",1767710211211,1e-08,142.04,142.01,0.72154832]
["bitfinex","SOLUSD",1767710212038,1e-08,142.04,141.98,7.04313305]
["bitfinex","SOLUSD",1767710212344,1e-08,142.04,141.96,8.35013837]
["bitfinex","SOLUSD",1767710212345,9.5737925,142.04,141.96,15.39418627]
["bitfinex","SOLUSD",1767710212507,9.5737925,142.04,141.91,35.23289815]
["bitfinex","SOLUSD",1767710212508,9.57379249,142.02,141.91,35.23289815]
["bitfinex","SOLUSD",1767710212707,9.57379249,142.01,141.94,7.04510548]
["bitfinex","SOLUSD",1767710212911,9.57379249,142.0,141.93,7.04556846]
["bitfinex","SOLUSD",1767710213327,16.61648089,142.0,141.93,7.04556846]
["bitfinex","SOLUSD",1767710213733,9.57379249,141.99,141.93,7.04556846]
["bitfinex","SOLUSD",1767710213910,9.57379249,141.99,141.93,0.72154832]
["bitfinex","SOLUSD",1767710214503,9.57379249,141.98,141.92,7.76772405]
["bitfinex","SOLUSD",1767710214925,0.14216157,141.99,141.92,7.76772405]
["bitfinex","SOLUSD",1767710215139,4.8582147,141.99,141.93,0.72154832]
["bitfinex","SOLUSD",1767710215310,7.04324552,141.98,141.93,0.72154832]
["bitfinex","SOLUSD",1767710215629,9.57379249,141.97,141.91,0.72154832]
["bitfinex","SOLUSD",1767710216029,9.63379249,141.97,141.88,21.89168669]
["bitfinex","SOLUSD",1767710216327,9.57379249,141.97,141.89,0.72154832]
["bitfinex","SOLUSD",1767710216531,0.06,141.96,141.91,7.04651924]
["bitfinex","SOLUSD",1767710216743,9.57379249,141.97,141.91,7.75277649]
["bitfinex","SOLUSD",1767710216912,9.57379249,141.97,141.91,0.70625725]
["bitfinex","SOLUSD",1767710217332,16.61778434,141.97,141.91,7.75286585]
["bitfinex","SOLUSD",1767710217532,7.04399185,141.97,141.91,7.75286585]
["bitfinex","SOLUSD",1767710218006,7.04399185,141.97,141.92,0.70625725]
["bitfinex","SOLUSD",1767710218941,30.42329913,142.02,141.92,0.70625725]
["bitfinex","SOLUSD",1767710219127,14.29136863,142.01,141.92,0.70625725]
["bitfinex","SOLUSD",1767710219329,7.04274948,141.99,141.93,7.04572676]
["bitfinex","SOLUSD",1767710219531,7.04274948,141.99,141.93,7.75198401]
["bitfinex","SOLUSD",1767710219730,7.04274948,141.99,141.94,0.70625725]
["bitfinex","SOLUSD",1767710220352,7.04230317,142.0,141.94,0.70625725]
["bitfinex","SOLUSD",1767710220643,1e-08,142.04,141.97,0.70625725]
["bitfinex","SOLUSD",1767710221523,1e-08,142.04,141.99,0.6528255]
["bitfinex","SOLUSD",1767710222734,1e-08,142.04,141.97,7.69656495]
["bitfinex","SOLUSD",1767710223045,0.14216157,142.03,141.97,7.69656495]
["bitfinex","SOLUSD",1767710223247,0.14216157,142.03,141.95,7.69747363]
["bitfinex","SOLUSD",1767710223248,9.57379249,142.02,141.95,7.69747363]
["bitfinex","SOLUSD",1767710223427,9.57379249,142.01,141.95,7.69747363]
["bitfinex","SOLUSD",1767710223628,7.04145384,142.02,141.96,0.6528255]
["bitfinex","SOLUSD",1767710223839,12.96216157,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710224038,20.00309785,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710224267,7.18309785,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710224563,16.75689034,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710224856,7.18309785,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710225231,16.75689034,142.03,141.96,0.6528255]
["bitfinex","SOLUSD",1767710225433,9.57379249,142.0,141.93,0.6528255]
["bitfinex","SOLUSD",1767710225637,16.61654197,141.99,141.93,0.6528255]
["bitfinex","SOLUSD",1767710225850,7.04274948,141.99,141.94,0.6528255]
["bitfinex","SOLUSD",1767710226027,19.86230144,142.0,141.94,0.6528255]
["bitfinex","SOLUSD",1767710226224,9.71595406,141.99,141.94,0.6528255]
["bitfinex","SOLUSD",1767710226427,9.71595406,141.99,141.92,7.04615766]
["bitfinex","SOLUSD",1767710226428,9.57379249,141.98,141.92,0.6528255]
["bitfinex","SOLUSD",1767710226637,12.88,141.97,141.9,0.6528255]
["bitfinex","SOLUSD",1767710226842,24.64793524,142.0,141.91,0.6528255]
["bitfinex","SOLUSD",1767710226843,19.86230144,142.0,141.91,0.6528255]
["bitfinex","SOLUSD",1767710227040,12.82,142.0,141.94,0.6528255]
["bitfinex","SOLUSD",1767710227250,9.57379249,141.98,141.92,0.6528255]
["bitfinex","SOLUSD",1767710227441,9.57379249,141.97,141.91,7.04666254]
["bitfinex","SOLUSD",1767710227627,0.14216157,141.96,141.9,0.6528255]
["bitfinex","SOLUSD",1767710227824,9.71595406,141.96,141.9,0.6528255]
["bitfinex","SOLUSD",1767710228643,9.71595406,141.96,141.88,7.70099613]
["bitfinex","SOLUSD",1767710228644,9.57379249,141.95,141.88,7.70099613]
["bitfinex","SOLUSD",1767710228951,0.14216157,141.94,141.88,0.6528255]
["bitfinex","SOLUSD",1767710229147,9.71595406,141.94,141.88,0.6528255]
["bitfinex","SOLUSD",1767710229545,7.04572676,141.93,141.88,0.6528255]
["bitfinex","SOLUSD",1767710229747,9.71595406,141.94,141.88,0.6528255]
["bitfinex","SOLUSD",1767710229748,0.14216157,141.94,141.88,7.70101244]
["bitfinex","SOLUSD",1767710230049,0.06,141.93,141.87,7.04858529]
["bitfinex","SOLUSD",1767710230250,0.14216157,141.93,141.85,7.80217224]
["bitfinex","SOLUSD",1767710230561,0.14216157,141.93,141.87,7.70136496]
["bitfinex","SOLUSD",1767710230731,0.06,141.96,141.89,0.6528255]
["bitfinex","SOLUSD",1767710230937,0.14216157,141.96,141.89,0.6528255]
["bitfinex","SOLUSD",1767710231253,9.57379249,141.95,141.89,0.6528255]
["bitfinex","SOLUSD",1767710231477,19.86428174,141.96,141.89,0.6528255]
["bitfinex","SOLUSD",1767710231636,19.86428174,141.96,141.9,0.6528255]
["bitfinex","SOLUSD",1767710231955,9.71595406,141.95,141.89,7.70006503]
["bitfinex","SOLUSD",1767710232145,0.14216157,141.95,141.89,7.70006503]
["bitfinex","SOLUSD",1767710232338,9.71595406,141.95,141.89,0.6528255]
["bitfinex","SOLUSD",1767710232541,9.57379249,141.93,141.87,0.6528255]
["bitfinex","SOLUSD",1767710232740,9.57379249,141.92,141.87,0.6528255]
["bitfinex","SOLUSD",1767710232942,0.14216157,141.89,141.85,0.7528255]
["bitfinex","SOLUSD",1767710233144,9.57379249,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767710233350,9.57379249,141.86,141.85,0.1]
["bitfinex","SOLUSD",1767710233551,12.82,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767710233858,9.57379249,141.87,141.85,0.04]
["bitfinex","SOLUSD",1767710234041,9.57379249,141.86,141.85,0.04]
["bitfinex","SOLUSD",1767710234243,7.04877663,141.87,141.85,0.04]
["bitfinex","SOLUSD",1767710234439,16.62256912,141.87,141.85,0.04]
["bitfinex","SOLUSD",1767710234754,7.04877663,141.87,141.85,0.04]
["bitfinex","SOLUSD",1767710235059,7.04877663,141.87,141.81,0.6528255]
["bitfinex","SOLUSD",1767710235261,9.57379249,141.86,141.82,0.6528255]
["bitfinex","SOLUSD",1767710235452,22.39379249,141.88,141.83,7.70321414]
["bitfinex","SOLUSD",1767710235646,9.57379249,141.87,141.8,0.6528255]
["bitfinex","SOLUSD",1767710235847,12.82,141.88,141.8,0.6528255]
["bitfinex","SOLUSD",1767710236157,9.57379249,141.86,141.82,0.6528255]
["bitfinex","SOLUSD",1767710236361,9.57379249,141.86,141.79,17.63128988]
["bitfinex","SOLUSD",1767710236362,0.14216157,141.86,141.77,13.4728255]
["bitfinex","SOLUSD",1767710236554,9.57379249,141.81,141.75,0.7528255]
["bitfinex","SOLUSD",1767710236754,9.57379249,141.82,141.76,7.0539905]
["bitfinex","SOLUSD",1767710236939,0.14216157,141.83,141.75,7.80731251]
["bitfinex","SOLUSD",1767710237138,9.57379249,141.8,141.75,0.7528255]
["bitfinex","SOLUSD",1767710237370,9.57379249,141.81,141.75,7.80712607]
["bitfinex","SOLUSD",1767710237583,0.14216157,141.83,141.75,7.80712607]
["bitfinex","SOLUSD",1767710237584,9.57379249,141.79,141.75,0.1]
["bitfinex","SOLUSD",1767710237872,7.05322221,141.78,141.75,0.1]
["bitfinex","SOLUSD",1767710238164,9.57379249,141.79,141.75,0.1]
["bitfinex","SOLUSD",1767710238165,16.62659039,141.79,141.75,0.1]
["bitfinex","SOLUSD",1767710238753,12.82,141.8,141.75,0.7528255]
["bitfinex","SOLUSD",1767710239143,9.57379249,141.79,141.75,0.7528255]
["bitfinex","SOLUSD",1767710239556,9.57379249,141.77,141.75,0.1]
["bitfinex","SOLUSD",1767710239746,16.62755582,141.77,141.75,0.1]
["bitfinex","SOLUSD",1767710240158,9.57379249,141.76,141.7,7.05707854]
["bitfinex","SOLUSD",1767710240477,37.65012113,141.77,141.67,2.75114674]
["bitfinex","SOLUSD",1767710240775,9.57379249,141.72,141.67,2.75114674]
["bitfinex","SOLUSD",1767710241575,12.96216157,141.73,141.67,2.75114674]
["bitfinex","SOLUSD",1767710241783,16.63191593,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767710241954,22.39379249,141.68,141.66,0.1]
["bitfinex","SOLUSD",1767710242276,9.71595406,141.67,141.62,0.7528255]
["bitfinex","SOLUSD",1767710242443,0.14216157,141.67,141.62,0.7528255]
["bitfinex","SOLUSD",1767710242641,9.71595406,141.67,141.62,0.7528255]
["bitfinex","SOLUSD",1767710242865,12.82,141.68,141.62,0.7528255]
["bitfinex","SOLUSD",1767710243065,9.57379249,141.67,141.62,0.7528255]
["bitfinex","SOLUSD",1767710243564,9.57379249,141.64,141.62,0.1]
["bitfinex","SOLUSD",1767710243934,0.14216157,141.65,141.62,0.1]
["bitfinex","SOLUSD",1767710244139,0.14216157,141.67,141.62,0.7528255]
["bitfinex","SOLUSD",1767710244340,12.84,141.67,141.62,7.81395247]
["bitfinex","SOLUSD",1767710244577,0.14216157,141.69,141.63,0.6528255]
["bitfinex","SOLUSD",1767710244772,22.55595406,141.69,141.63,0.6528255]
["bitfinex","SOLUSD",1767710244972,12.98216157,141.69,141.63,0.6528255]
["bitfinex","SOLUSD",1767710245144,22.55595406,141.69,141.63,0.6528255]
["bitfinex","SOLUSD",1767710245342,9.71595406,141.69,141.63,0.6528255]
["bitfinex","SOLUSD",1767710245648,12.56946607,141.76,141.65,0.6528255]
["bitfinex","SOLUSD",1767710245863,9.57379249,141.72,141.65,0.6528255]
["bitfinex","SOLUSD",1767710246066,9.57379249,141.73,141.65,0.6528255]
["bitfinex","SOLUSD",1767710246380,22.41379249,141.73,141.65,0.6528255]
["bitfinex","SOLUSD",1767710246865,16.62995958,141.72,141.66,0.6528255]
["bitfinex","SOLUSD",1767710247052,16.62995958,141.72,141.64,7.71283878]
["bitfinex","SOLUSD",1767710247375,12.84,141.71,141.66,0.6528255]
["bitfinex","SOLUSD",1767710247556,9.57379249,141.76,141.66,0.6528255]
["bitfinex","SOLUSD",1767710247747,22.41379249,141.76,141.66,0.6528255]
["bitfinex","SOLUSD",1767710248055,7.05417607,141.76,141.66,0.6528255]
["bitfinex","SOLUSD",1767710248250,19.89417607,141.76,141.66,0.6528255]
["bitfinex","SOLUSD",1767710248463,19.89417607,141.76,141.67,0.6528255]
["bitfinex","SOLUSD",1767710248672,17.62942219,141.81,141.7,0.6528255]
["bitfinex","SOLUSD",1767710248855,17.62942219,141.81,141.69,8.35013837]
["bitfinex","SOLUSD",1767710248856,22.41379249,141.8,141.72,0.6528255]
["bitfinex","SOLUSD",1767710249051,9.57379249,141.81,141.73,0.6528255]
["bitfinex","SOLUSD",1767710249372,22.41379249,141.81,141.73,0.6528255]
["bitfinex","SOLUSD",1767710250154,7.05218617,141.8,141.74,0.6528255]
["bitfinex","SOLUSD",1767710251053,0.14216157,141.79,141.74,0.6528255]
["bitfinex","SOLUSD",1767710251890,0.14216157,141.76,141.7,0.65875429]
["bitfinex","SOLUSD",1767710252059,5.90705133,141.75,141.71,0.65875429]
["bitfinex","SOLUSD",1767710252253,0.14216157,141.78,141.71,0.65875429]
["bitfinex","SOLUSD",1767710252254,12.84,141.77,141.71,0.65875429]
["bitfinex","SOLUSD",1767710252659,0.14216157,141.8,141.71,0.65875429]
["bitfinex","SOLUSD",1767710252953,5.90705133,141.77,141.71,0.65875429]
["bitfinex","SOLUSD",1767710253175,5.90705133,141.76,141.71,0.65875429]
["bitfinex","SOLUSD",1767710253675,0.14216157,141.77,141.71,0.65875429]
["bitfinex","SOLUSD",1767710254158,12.84,141.78,141.72,0.65875429]
["bitfinex","SOLUSD",1767710254359,5.90705133,141.79,141.72,0.65875429]
["bitfinex","SOLUSD",1767710254675,5.90705133,141.82,141.72,0.65875429]
["bitfinex","SOLUSD",1767710254884,0.14216157,141.8,141.71,7.71517435]
["bitfinex","SOLUSD",1767710255183,5.51529,141.83,141.72,0.65875429]
["bitfinex","SOLUSD",1767710255184,0.14216157,141.82,141.72,0.65875429]
["bitfinex","SOLUSD",1767710255385,18.74705133,141.83,141.74,0.65875429]
["bitfinex","SOLUSD",1767710255689,5.90705133,141.83,141.74,0.65875429]
["bitfinex","SOLUSD",1767710256179,12.95794478,141.83,141.76,0.65875429]
["bitfinex","SOLUSD",1767710256379,7.05089345,141.83,141.76,0.65875429]
["bitfinex","SOLUSD",1767710256580,12.95794478,141.83,141.76,0.65875429]
["bitfinex","SOLUSD",1767710257261,6.0492129,141.81,141.76,0.65875429]
["bitfinex","SOLUSD",1767710257663,12.84,141.84,141.76,0.65875429]
["bitfinex","SOLUSD",1767710257878,7.51635473,141.88,141.78,0.65875429]
["bitfinex","SOLUSD",1767710258074,7.51635473,141.88,141.8,0.65875429]
["bitfinex","SOLUSD",1767710258270,13.42340606,141.88,141.8,0.65875429]
["bitfinex","SOLUSD",1767710258674,5.90705133,141.87,141.8,0.65875429]
["bitfinex","SOLUSD",1767710259160,5.90705133,141.86,141.8,0.65875429]
["bitfinex","SOLUSD",1767710259498,0.14216157,141.85,141.8,0.65875429]
["bitfinex","SOLUSD",1767710260088,26.26340606,141.88,141.8,0.65875429]
["bitfinex","SOLUSD",1767710260263,26.26340606,141.88,141.81,0.65875429]
["bitfinex","SOLUSD",1767710260772,0.14216157,141.87,141.81,0.65875429]
["bitfinex","SOLUSD",1767710262077,7.04920344,141.86,141.81,0.65875429]
["bitfinex","SOLUSD",1767710262267,12.95625477,141.86,141.81,0.65875429]
["bitfinex","SOLUSD",1767710262595,0.14216157,141.85,141.78,0.65875429]
["bitfinex","SOLUSD",1767710262793,5.90705133,141.83,141.78,0.65875429]
["bitfinex","SOLUSD",1767710263166,5.90705133,141.83,141.69,0.7057661]
["bitfinex","SOLUSD",1767710263167,5.90705133,141.81,141.76,0.65875429]
["bitfinex","SOLUSD",1767710263361,5.90705133,141.81,141.69,0.7057661]
["bitfinex","SOLUSD",1767710263362,0.14216157,141.79,141.71,0.65875429]
["bitfinex","SOLUSD",1767710263567,6.0492129,141.79,141.74,0.65875429]
["bitfinex","SOLUSD",1767710263772,0.14216157,141.82,141.74,0.65875429]
["bitfinex","SOLUSD",1767710264005,19.89071236,141.83,141.76,0.65875429]
["bitfinex","SOLUSD",1767710264469,5.90705133,141.81,141.76,0.65875429]
["bitfinex","SOLUSD",1767710264796,6.0492129,141.82,141.75,7.71342801]
["bitfinex","SOLUSD",1767710264967,0.14216157,141.82,141.76,0.65875429]
["bitfinex","SOLUSD",1767710265167,5.90705133,141.8,141.76,0.65875429]
["bitfinex","SOLUSD",1767710265404,12.98216157,141.82,141.76,0.65875429]
["bitfinex","SOLUSD",1767710265728,5.90705133,141.81,141.76,0.65875429]
["bitfinex","SOLUSD",1767710265923,12.84,141.82,141.76,0.65875429]
["bitfinex","SOLUSD",1767710266124,5.90705133,141.81,141.77,0.65875429]
["bitfinex","SOLUSD",1767710266620,5.90705133,141.8,141.74,7.05497772]
["bitfinex","SOLUSD",1767710266827,5.90705133,141.8,141.75,0.65875429]
["bitfinex","SOLUSD",1767710267004,5.90705133,141.77,141.71,7.05649215]
["bitfinex","SOLUSD",1767710267339,5.90705133,141.77,141.72,0.65875429]
["bitfinex","SOLUSD",1767710267901,5.90705133,141.77,141.73,0.65875429]
["bitfinex","SOLUSD",1767710268740,5.90705133,141.75,141.7,0.65875429]
["bitfinex","SOLUSD",1767710270603,5.90705133,141.74,141.7,0.65875429]
["bitfinex","SOLUSD",1767710271102,5.90705133,141.73,141.7,0.65875429]
["bitfinex","SOLUSD",1767710271416,5.90705133,141.73,141.68,0.65875429]
["bitfinex","SOLUSD",1767710271637,5.90705133,141.7,141.66,0.65875429]
["bitfinex","SOLUSD",1767710271930,5.90705133,141.68,141.66,0.65875429]
["bitfinex","SOLUSD",1767710272135,0.14216157,141.7,141.62,0.75875429]
["bitfinex","SOLUSD",1767710272136,5.90705133,141.67,141.62,0.75875429]
["bitfinex","SOLUSD",1767710272320,5.90705133,141.67,141.63,0.65875429]
["bitfinex","SOLUSD",1767710272518,12.96572199,141.67,141.63,0.65875429]
["bitfinex","SOLUSD",1767710273015,19.89805011,141.69,141.63,0.65875429]
["bitfinex","SOLUSD",1767710273219,25.80510144,141.69,141.63,0.65875429]
["bitfinex","SOLUSD",1767710273419,5.90705133,141.68,141.63,0.65875429]
["bitfinex","SOLUSD",1767710273812,19.89805011,141.69,141.63,0.65875429]
["bitfinex","SOLUSD",1767710273813,5.90705133,141.67,141.63,0.65875429]
["bitfinex","SOLUSD",1767710274010,5.90705133,141.72,141.64,0.65875429]
["bitfinex","SOLUSD",1767710274216,5.90705133,141.68,141.62,0.1]
["bitfinex","SOLUSD",1767710274411,5.90705133,141.68,141.62,7.16084021]
["bitfinex","SOLUSD",1767710274729,5.90705133,141.67,141.62,7.16084021]
["bitfinex","SOLUSD",1767710275102,5.90705133,141.67,141.62,0.1]
["bitfinex","SOLUSD",1767710275309,5.90705133,141.67,141.62,7.16108924]
["bitfinex","SOLUSD",1767710276242,5.81661169,141.75,141.64,0.65875429]
["bitfinex","SOLUSD",1767710276435,10.59518931,141.74,141.64,0.65875429]
["bitfinex","SOLUSD",1767710276634,5.90705133,141.74,141.66,0.67526728]
["bitfinex","SOLUSD",1767710277212,5.90705133,141.73,141.66,0.67526728]
["bitfinex","SOLUSD",1767710277541,5.90705133,141.7,141.66,0.67526728]
["bitfinex","SOLUSD",1767710277720,0.14216157,141.72,141.65,0.67526728]
["bitfinex","SOLUSD",1767710278115,30.20490625,141.76,141.65,0.67526728]
["bitfinex","SOLUSD",1767710278116,24.68961625,141.76,141.65,0.67526728]
["bitfinex","SOLUSD",1767710278339,5.90705133,141.74,141.65,0.67526728]
["bitfinex","SOLUSD",1767710278641,7.05566923,141.73,141.67,0.67526728]
["bitfinex","SOLUSD",1767710278940,7.05268354,141.79,141.69,0.67526728]
["bitfinex","SOLUSD",1767710279155,4.6924379,141.78,141.69,0.67526728]
["bitfinex","SOLUSD",1767710279322,7.05268354,141.79,141.69,0.67526728]
["bitfinex","SOLUSD",1767710279641,7.05268354,141.79,141.71,0.67526728]
["bitfinex","SOLUSD",1767710279829,12.95973487,141.79,141.71,0.67526728]
["bitfinex","SOLUSD",1767710280035,5.90705133,141.78,141.71,0.67526728]
["bitfinex","SOLUSD",1767710280334,0.14216157,141.78,141.71,0.67526728]
["bitfinex","SOLUSD",1767710280539,10.6023942,141.78,141.71,0.67526728]
["bitfinex","SOLUSD",1767710280730,12.9612274,141.76,141.71,0.67526728]
["bitfinex","SOLUSD",1767710281048,12.84,141.78,141.72,0.67526728]
["bitfinex","SOLUSD",1767710281624,23.49461666,141.83,141.73,0.67787097]
["bitfinex","SOLUSD",1767710281625,5.90705133,141.83,141.73,0.67787097]
["bitfinex","SOLUSD",1767710281951,5.90705133,141.82,141.74,0.67787097]
["bitfinex","SOLUSD",1767710282545,25.79774582,141.83,141.74,0.67787097]
["bitfinex","SOLUSD",1767710282727,5.90705133,141.81,141.76,0.67787097]
["bitfinex","SOLUSD",1767710283233,0.2,141.84,141.81,0.67787097]
["bitfinex","SOLUSD",1767710283542,0.2,141.84,141.81,0.55787097]
["bitfinex","SOLUSD",1767710283916,0.2,141.84,141.76,21.19013837]
["bitfinex","SOLUSD",1767710283917,6.10705133,141.84,141.76,8.35013837]
["bitfinex","SOLUSD",1767710284119,0.2,141.84,141.75,24.69135802]
["bitfinex","SOLUSD",1767710284820,0.2,141.84,141.76,0.14216157]
["bitfinex","SOLUSD",1767710285458,7.25042173,141.84,141.77,0.67787097]
["bitfinex","SOLUSD",1767710285738,13.15747306,141.84,141.77,0.67787097]
["bitfinex","SOLUSD",1767710286038,7.25042173,141.84,141.77,0.67787097]
["bitfinex","SOLUSD",1767710286343,13.15747306,141.84,141.77,0.67787097]
["bitfinex","SOLUSD",1767710286534,0.2,141.84,141.77,0.67787097]
["bitfinex","SOLUSD",1767710286740,0.47600001,141.89,141.84,0.67787097]
["bitfinex","SOLUSD",1767710286942,7.04737688,141.9,141.84,0.59088813]
["bitfinex","SOLUSD",1767710287146,5.90705133,141.89,141.84,0.59088813]
["bitfinex","SOLUSD",1767710287441,6.59880678,141.89,141.8,12.84]
["bitfinex","SOLUSD",1767710287634,0.69175545,141.89,141.8,12.84]
["bitfinex","SOLUSD",1767710287863,13.64729468,141.91,141.84,7.05017583]
["bitfinex","SOLUSD",1767710288160,12.84,141.92,141.84,7.05017583]
["bitfinex","SOLUSD",1767710288358,0.89335661,141.95,141.85,0.14216157]
["bitfinex","SOLUSD",1767710288561,0.2,141.95,141.85,12.98216157]
["bitfinex","SOLUSD",1767710288735,0.2,141.95,141.88,8.35013837]
["bitfinex","SOLUSD",1767710288946,0.2,141.95,141.9,0.67787097]
["bitfinex","SOLUSD",1767710290161,18.07396425,142.0,141.95,0.67787097]
["bitfinex","SOLUSD",1767710290162,0.46799999,142.0,141.95,0.67787097]
["bitfinex","SOLUSD",1767710290459,13.64075842,142.04,141.95,0.67787097]
["bitfinex","SOLUSD",1767710290861,13.64075842,142.04,141.97,0.67787097]
["bitfinex","SOLUSD",1767710291066,6.60040794,142.03,141.97,0.67787097]
["bitfinex","SOLUSD",1767710291247,5.90705133,142.02,141.97,0.67787097]
["bitfinex","SOLUSD",1767710291448,0.69335661,142.01,141.94,0.67787097]
["bitfinex","SOLUSD",1767710291641,0.69335661,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710291856,6.60040794,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710292053,0.69335661,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710292254,5.90705133,141.99,141.94,0.67787097]
["bitfinex","SOLUSD",1767710292443,0.69335661,141.99,141.92,0.67787097]
["bitfinex","SOLUSD",1767710292643,6.60040794,141.99,141.92,7.72401823]
["bitfinex","SOLUSD",1767710292860,19.88138029,142.02,141.95,0.67787097]
["bitfinex","SOLUSD",1767710293169,1e-08,142.04,141.95,0.67787097]
["bitfinex","SOLUSD",1767710293465,5.90705133,142.03,141.96,0.67787097]
["bitfinex","SOLUSD",1767710294464,7.73364484,142.04,141.96,0.67787097]
["bitfinex","SOLUSD",1767710294661,7.04030321,142.04,141.96,0.67787097]
["bitfinex","SOLUSD",1767710294975,12.94786425,142.03,141.97,0.67787097]
["bitfinex","SOLUSD",1767710295170,5.90705133,142.02,141.97,0.67787097]
["bitfinex","SOLUSD",1767710295567,7.04081292,142.03,141.94,0.67787097]
["bitfinex","SOLUSD",1767710295568,0.69335661,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710295874,5.90705133,141.99,141.94,0.67787097]
["bitfinex","SOLUSD",1767710296170,5.90705133,141.98,141.94,0.67787097]
["bitfinex","SOLUSD",1767710296471,5.90705133,141.99,141.94,0.67787097]
["bitfinex","SOLUSD",1767710296661,0.69335661,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710296860,5.90705133,141.98,141.94,0.67787097]
["bitfinex","SOLUSD",1767710297264,7.04333754,141.98,141.91,7.72451221]
["bitfinex","SOLUSD",1767710297466,5.90705133,141.96,141.92,0.67787097]
["bitfinex","SOLUSD",1767710297772,7.73669415,141.98,141.9,7.04685945]
["bitfinex","SOLUSD",1767710297773,6.60040794,141.95,141.9,7.04685945]
["bitfinex","SOLUSD",1767710298078,5.90705133,141.95,141.9,7.72473042]
["bitfinex","SOLUSD",1767710298464,20.55669415,141.98,141.9,7.72473042]
["bitfinex","SOLUSD",1767710298771,5.90705133,141.95,141.9,7.72473042]
["bitfinex","SOLUSD",1767710299185,5.90705133,141.97,141.91,0.67787097]
["bitfinex","SOLUSD",1767710299359,5.90705133,141.98,141.91,0.67787097]
["bitfinex","SOLUSD",1767710299680,5.90705133,141.97,141.91,0.67787097]
["bitfinex","SOLUSD",1767710299979,7.04275241,141.99,141.91,0.67787097]
["bitfinex","SOLUSD",1767710300287,5.90705133,141.97,141.92,0.67787097]
["bitfinex","SOLUSD",1767710300460,7.04391434,141.97,141.92,0.67787097]
["bitfinex","SOLUSD",1767710300773,5.90705133,141.96,141.92,0.67787097]
["bitfinex","SOLUSD",1767710301286,5.90705133,141.95,141.9,0.67787097]
["bitfinex","SOLUSD",1767710301470,5.90705133,141.95,141.9,7.72502136]
["bitfinex","SOLUSD",1767710301675,5.90705133,141.95,141.91,0.67787097]
["bitfinex","SOLUSD",1767710302073,5.90705133,141.93,141.89,0.67787097]
["bitfinex","SOLUSD",1767710303465,7.04505623,141.95,141.88,7.04782816]
["bitfinex","SOLUSD",1767710303466,7.73858698,141.94,141.88,7.04813968]
["bitfinex","SOLUSD",1767710303682,5.90705133,141.92,141.88,7.04813968]
["bitfinex","SOLUSD",1767710304056,5.90705133,141.92,141.87,0.67787097]
["bitfinex","SOLUSD",1767710304057,5.90705133,141.92,141.87,7.7263982]
["bitfinex","SOLUSD",1767710304397,7.73858698,141.94,141.87,7.7263982]
["bitfinex","SOLUSD",1767710304595,0.69335661,141.96,141.88,0.67787097]
["bitfinex","SOLUSD",1767710304797,0.69335661,141.98,141.9,0.67787097]
["bitfinex","SOLUSD",1767710304961,6.60040794,141.98,141.9,0.67787097]
["bitfinex","SOLUSD",1767710305158,0.69335661,141.97,141.9,0.67787097]
["bitfinex","SOLUSD",1767710305458,12.82,142.0,141.92,0.67787097]
["bitfinex","SOLUSD",1767710305663,0.69335661,142.03,141.93,0.67787097]
["bitfinex","SOLUSD",1767710305980,5.90705133,142.01,141.94,0.67787097]
["bitfinex","SOLUSD",1767710306290,5.90705133,142.0,141.94,0.67787097]
["bitfinex","SOLUSD",1767710306474,12.94933595,142.0,141.94,7.72266855]
["bitfinex","SOLUSD",1767710306791,5.90705133,141.97,141.92,7.72376323]
["bitfinex","SOLUSD",1767710306996,0.69335661,141.99,141.92,0.67787097]
["bitfinex","SOLUSD",1767710307158,5.90705133,141.96,141.92,0.67787097]
["bitfinex","SOLUSD",1767710307362,13.51335661,141.99,141.92,0.67787097]
["bitfinex","SOLUSD",1767710307682,5.90705133,141.97,141.92,0.67787097]
["bitfinex","SOLUSD",1767710307889,0.69335661,141.99,141.93,7.04538792]
["bitfinex","SOLUSD",1767710307890,5.90705133,141.98,141.93,7.04538792]
["bitfinex","SOLUSD",1767710308059,5.90705133,141.97,141.93,7.04538792]
["bitfinex","SOLUSD",1767710308265,5.90705133,141.96,141.92,7.72395125]
["bitfinex","SOLUSD",1767710308866,5.90705133,141.94,141.88,18.29801853]
["bitfinex","SOLUSD",1767710309060,5.90705133,141.92,141.87,0.67787097]
["bitfinex","SOLUSD",1767710309484,5.90705133,141.93,141.87,0.67787097]
["bitfinex","SOLUSD",1767710309687,0.69335661,141.94,141.87,0.67787097]
["bitfinex","SOLUSD",1767710309880,0.69335661,141.94,141.88,7.0480438]
["bitfinex","SOLUSD",1767710310066,5.90705133,141.92,141.88,7.0480438]
["bitfinex","SOLUSD",1767710310262,5.90705133,141.91,141.87,0.67787097]
["bitfinex","SOLUSD",1767710310479,0.69335661,141.88,141.85,7.04927786]
["bitfinex","SOLUSD",1767710311161,0.60698284,141.87,141.83,7.05037402]
["bitfinex","SOLUSD",1767710311486,6.48403415,141.87,141.83,7.05037402]
["bitfinex","SOLUSD",1767710312170,6.48403415,141.87,141.81,24.68010629]
["bitfinex","SOLUSD",1767710312364,5.90705133,141.86,141.81,7.05168887]
["bitfinex","SOLUSD",1767710312584,7.04783728,141.89,141.81,25.38806649]
["bitfinex","SOLUSD",1767710312788,9.59015869,141.87,141.82,0.70715543]
["bitfinex","SOLUSD",1767710312965,9.59015869,141.86,141.82,0.70715543]
["bitfinex","SOLUSD",1767710314101,9.59015869,141.87,141.82,0.70715543]
["bitfinex","SOLUSD",1767710314302,0.56751828,141.83,141.77,8.3828354]
["bitfinex","SOLUSD",1767710314466,0.56751828,141.83,141.71,16.41282193]
["bitfinex","SOLUSD",1767710314467,0.099,141.81,141.73,7.05565518]
["bitfinex","SOLUSD",1767710314790,0.14216157,141.82,141.74,0.70715543]
["bitfinex","SOLUSD",1767710315163,12.96216157,141.82,141.74,0.70715543]
["bitfinex","SOLUSD",1767710315364,12.78999999,141.82,141.76,0.70715543]
["bitfinex","SOLUSD",1767710315572,12.82,141.83,141.76,0.70715543]
["bitfinex","SOLUSD",1767710315767,12.82,141.84,141.76,0.70715543]
["bitfinex","SOLUSD",1767710316171,12.82,141.85,141.78,0.70715543]
["bitfinex","SOLUSD",1767710316576,29.45890413,141.87,141.78,0.70715543]
["bitfinex","SOLUSD",1767710316986,12.82,141.87,141.78,0.70715543]
["bitfinex","SOLUSD",1767710317166,12.82,141.88,141.81,0.70715543]
["bitfinex","SOLUSD",1767710317580,9.59015869,141.89,141.81,0.70715543]
["bitfinex","SOLUSD",1767710317785,12.82,141.9,141.81,0.70715543]
["bitfinex","SOLUSD",1767710317985,22.41015869,141.9,141.81,0.70715543]
["bitfinex","SOLUSD",1767710318188,37.94909625,141.9,141.83,0.70715543]
["bitfinex","SOLUSD",1767710318385,9.59015869,141.89,141.83,0.70715543]
["bitfinex","SOLUSD",1767710318685,29.45738098,141.9,141.83,0.70715543]
["bitfinex","SOLUSD",1767710318887,22.41015869,141.91,141.83,0.70715543]
["bitfinex","SOLUSD",1767710319274,9.59015869,141.91,141.83,0.70715543]
["bitfinex","SOLUSD",1767710319592,22.41015869,141.91,141.83,0.70715543]
["bitfinex","SOLUSD",1767710319773,22.41015869,141.91,141.84,7.0501974]
["bitfinex","SOLUSD",1767710319981,22.41015869,141.91,141.84,7.75735283]
["bitfinex","SOLUSD",1767710320289,9.59015869,141.9,141.84,0.70715543]
["bitfinex","SOLUSD",1767710320488,9.59015869,141.89,141.84,0.70715543]
["bitfinex","SOLUSD",1767710320700,9.59015869,141.88,141.84,0.70715543]
["bitfinex","SOLUSD",1767710321205,9.59015869,141.86,141.81,0.70715543]
["bitfinex","SOLUSD",1767710321696,22.41015869,141.87,141.82,0.70715543]
["bitfinex","SOLUSD",1767710321902,9.68915869,141.85,141.79,17.63063003]
["bitfinex","SOLUSD",1767710322279,9.59015869,141.85,141.79,18.33778546]
["bitfinex","SOLUSD",1767710323393,9.59015869,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1767710323596,9.59015869,141.82,141.78,0.70715543]
["bitfinex","SOLUSD",1767710323893,9.59015869,141.81,141.76,0.70715543]
["bitfinex","SOLUSD",1767710324092,9.59015869,141.8,141.76,0.70715543]
["bitfinex","SOLUSD",1767710324299,9.59015869,141.78,141.76,0.70715543]
["bitfinex","SOLUSD",1767710324595,12.84,141.8,141.76,0.70715543]
["bitfinex","SOLUSD",1767710324800,9.59015869,141.79,141.76,0.70715543]
["bitfinex","SOLUSD",1767710325100,12.84,141.8,141.73,7.76281467]
["bitfinex","SOLUSD",1767710325101,9.59015869,141.77,141.73,7.76281467]
["bitfinex","SOLUSD",1767710325291,0.45668128,141.79,141.73,7.05529408]
["bitfinex","SOLUSD",1767710325506,9.69988732,141.78,141.73,7.05529408]
["bitfinex","SOLUSD",1767710325706,5.51529,141.84,141.78,0.70715543]
["bitfinex","SOLUSD",1767710325913,16.64035609,141.84,141.78,7.76027824]
["bitfinex","SOLUSD",1767710326092,9.59015869,141.83,141.78,0.70715543]
["bitfinex","SOLUSD",1767710326293,9.59015869,141.83,141.79,0.70715543]
["bitfinex","SOLUSD",1767710326506,9.59015869,141.82,141.79,0.70715543]
["bitfinex","SOLUSD",1767710326703,9.59015869,141.8,141.77,0.70715543]
["bitfinex","SOLUSD",1767710326909,7.51715824,141.86,141.79,0.70715543]
["bitfinex","SOLUSD",1767710327220,9.59015869,141.84,141.79,0.70715543]
["bitfinex","SOLUSD",1767710327517,0.46751828,141.86,141.79,0.70715543]
["bitfinex","SOLUSD",1767710327714,9.59015869,141.85,141.79,0.70715543]
["bitfinex","SOLUSD",1767710327895,9.59015869,141.85,141.8,7.05218617]
["bitfinex","SOLUSD",1767710328097,9.59015869,141.85,141.8,7.7593416]
["bitfinex","SOLUSD",1767710328397,9.59015869,141.84,141.81,0.70715543]
["bitfinex","SOLUSD",1767710328600,9.59015869,141.85,141.81,0.70715543]
["bitfinex","SOLUSD",1767710328804,9.59015869,141.84,141.81,0.70715543]
["bitfinex","SOLUSD",1767710329410,7.04870656,141.87,141.81,0.70715543]
["bitfinex","SOLUSD",1767710329722,22.43015869,141.87,141.81,0.70715543]
["bitfinex","SOLUSD",1767710330018,9.59015869,141.86,141.81,0.70715543]
["bitfinex","SOLUSD",1767710330232,9.59015869,141.85,141.81,0.70715543]
["bitfinex","SOLUSD",1767710330595,46.61667877,141.91,141.81,0.70715543]
["bitfinex","SOLUSD",1767710330596,0.46799999,141.9,141.82,0.70715543]
["bitfinex","SOLUSD",1767710330805,9.59015869,141.88,141.82,0.70715543]
["bitfinex","SOLUSD",1767710331012,9.59015869,141.87,141.82,0.70715543]
["bitfinex","SOLUSD",1767710331328,5.7600999,141.89,141.82,0.70715543]
["bitfinex","SOLUSD",1767710331492,9.59015869,141.85,141.82,0.70715543]
["bitfinex","SOLUSD",1767710331994,12.84,141.87,141.82,0.70715543]
["bitfinex","SOLUSD",1767710331995,7.04920344,141.86,141.82,0.70715543]
["bitfinex","SOLUSD",1767710332210,9.59015869,141.85,141.82,0.70715543]
["bitfinex","SOLUSD",1767710332625,9.59015869,141.85,141.8,0.70715543]
["bitfinex","SOLUSD",1767710332815,19.88886656,141.87,141.81,0.70715543]
["bitfinex","SOLUSD",1767710333015,19.88886656,141.87,141.83,0.70715543]
["bitfinex","SOLUSD",1767710333016,12.84,141.87,141.83,0.70715543]
["bitfinex","SOLUSD",1767710333327,10.05815868,141.9,141.83,0.70715543]
["bitfinex","SOLUSD",1767710333533,22.89815868,141.9,141.83,0.70715543]
["bitfinex","SOLUSD",1767710333904,0.46799999,141.9,141.83,0.70715543]
["bitfinex","SOLUSD",1767710334208,0.46799999,141.9,141.85,0.70715543]
["bitfinex","SOLUSD",1767710334415,5.51529,141.96,141.84,7.0501974]
["bitfinex","SOLUSD",1767710334416,0.46383309,141.98,141.87,9.0572938]
["bitfinex","SOLUSD",1767710334616,0.46383309,141.97,141.88,0.70715543]
["bitfinex","SOLUSD",1767710334822,9.59015869,141.93,141.88,0.70715543]
["bitfinex","SOLUSD",1767710335395,0.10264833,141.95,141.87,8.35013837]
["bitfinex","SOLUSD",1767710335623,0.10264833,141.95,141.87,9.0572938]
["bitfinex","SOLUSD",1767710335812,22.43015869,141.96,141.88,0.70715543]
["bitfinex","SOLUSD",1767710336023,22.43015869,141.96,141.87,8.35013837]
["bitfinex","SOLUSD",1767710336024,9.59015869,141.96,141.9,0.70715543]
["bitfinex","SOLUSD",1767710336201,22.43015869,141.97,141.9,0.70715543]
["bitfinex","SOLUSD",1767710336402,9.59015869,141.96,141.9,0.70715543]
["bitfinex","SOLUSD",1767710336816,9.68915869,141.96,141.9,0.70715543]
["bitfinex","SOLUSD",1767710337021,0.099,141.96,141.9,0.70715543]
["bitfinex","SOLUSD",1767710337334,12.84,141.99,141.9,0.70715543]
["bitfinex","SOLUSD",1767710337624,9.59015869,141.98,141.9,0.70715543]
["bitfinex","SOLUSD",1767710337798,12.84,141.99,141.93,0.6995509]
["bitfinex","SOLUSD",1767710338136,7.14035388,142.02,141.95,0.6995509]
["bitfinex","SOLUSD",1767710338303,9.59015869,142.0,141.95,0.6995509]
["bitfinex","SOLUSD",1767710338502,9.59015869,142.01,141.95,0.6995509]
["bitfinex","SOLUSD",1767710338704,19.98035388,142.02,141.95,0.6995509]
["bitfinex","SOLUSD",1767710339006,9.59015869,141.98,141.93,7.74515362]
["bitfinex","SOLUSD",1767710339410,9.59015869,141.97,141.93,0.6995509]
["bitfinex","SOLUSD",1767710339618,9.59015869,141.99,141.93,0.6995509]
["bitfinex","SOLUSD",1767710339912,9.59015869,141.99,141.94,0.6995509]
["bitfinex","SOLUSD",1767710340120,1e-08,142.04,141.98,0.6995509]
["bitfinex","SOLUSD",1767710340121,0.11960166,142.04,141.98,0.6995509]
["bitfinex","SOLUSD",1767710340624,9.59015869,142.02,141.98,0.6995509]
["bitfinex","SOLUSD",1767710340827,9.59015869,142.03,141.98,0.6995509]
["bitfinex","SOLUSD",1767710341326,19.98001862,142.04,141.98,0.6995509]
["bitfinex","SOLUSD",1767710341826,2.95114674,142.08,142.03,0.71362142]
["bitfinex","SOLUSD",1767710342000,2.95114674,142.08,142.03,0.6269076]
["bitfinex","SOLUSD",1767710342203,2.95114674,142.08,142.03,7.66759413]
["bitfinex","SOLUSD",1767710342522,2.95114674,142.08,142.03,7.04068653]
["bitfinex","SOLUSD",1767710342899,9.98944033,142.08,142.02,15.39129066]
["bitfinex","SOLUSD",1767710343104,2.95114674,142.08,142.03,7.04071362]
["bitfinex","SOLUSD",1767710344122,2.95114674,142.08,142.03,0.71362142]
["bitfinex","SOLUSD",1767710344325,2.95114674,142.08,142.04,0.71362142]
["bitfinex","SOLUSD",1767710344812,12.54130543,142.08,142.02,0.71362142]
["bitfinex","SOLUSD",1767710345135,2.95114674,142.08,142.04,0.71362142]
["bitfinex","SOLUSD",1767710345713,2.75114674,142.08,142.04,0.71362142]
["bitfinex","SOLUSD",1767710345925,9.59015869,142.11,142.05,0.71362142]
["bitfinex","SOLUSD",1767710346127,1.64740002,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1767710346330,1.64740002,142.12,142.07,0.71362142]
["bitfinex","SOLUSD",1767710347025,1.64740002,142.12,142.07,0.65362148]
["bitfinex","SOLUSD",1767710347209,1.64740002,142.12,142.07,0.59362155]
["bitfinex","SOLUSD",1767710347534,18.96161552,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1767710347828,2.33509121,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1767710348133,9.59015869,142.11,142.04,24.64048249]
["bitfinex","SOLUSD",1767710348334,18.96155787,142.12,142.04,24.64048249]
["bitfinex","SOLUSD",1767710348522,9.59015869,142.11,142.04,24.64048249]
["bitfinex","SOLUSD",1767710348717,22.19139918,142.12,142.04,24.64048249]
["bitfinex","SOLUSD",1767710348718,1e-08,142.12,142.07,8.35013837]
["bitfinex","SOLUSD",1767710349124,1e-08,142.12,142.07,9.06375979]
["bitfinex","SOLUSD",1767710349828,1e-08,142.12,142.08,0.71362142]
["bitfinex","SOLUSD",1767710350004,0.2,142.16,142.11,0.71362142]
["bitfinex","SOLUSD",1767710350213,9.79015869,142.16,142.11,7.66310842]
["bitfinex","SOLUSD",1767710350530,0.88769119,142.16,142.11,7.03635381]
["bitfinex","SOLUSD",1767710350727,0.2,142.16,142.11,7.03635381]
["bitfinex","SOLUSD",1767710351211,9.79015869,142.16,142.11,7.03635381]
["bitfinex","SOLUSD",1767710351408,0.2,142.16,142.11,7.03635381]
["bitfinex","SOLUSD",1767710351615,0.88769119,142.16,142.11,7.03635381]
["bitfinex","SOLUSD",1767710351837,0.2,142.16,142.11,24.62836]
["bitfinex","SOLUSD",1767710352147,0.2,142.16,142.12,0.71362142]
["bitfinex","SOLUSD",1767710352447,0.2,142.16,142.11,0.71362142]
["bitfinex","SOLUSD",1767710352630,10.27784988,142.15,142.08,0.71362142]
["bitfinex","SOLUSD",1767710352936,7.23444418,142.16,142.07,9.06375979]
["bitfinex","SOLUSD",1767710352937,9.59015869,142.12,142.07,9.06375979]
["bitfinex","SOLUSD",1767710353143,9.59015869,142.1,142.05,0.71362142]
["bitfinex","SOLUSD",1767710353519,9.59015869,142.08,142.03,7.04031822]
["bitfinex","SOLUSD",1767710353827,9.59015869,142.06,142.02,0.71362142]
["bitfinex","SOLUSD",1767710354134,9.59015869,142.07,142.02,16.10483123]
["bitfinex","SOLUSD",1767710354515,7.03830096,142.08,142.02,16.10483123]
["bitfinex","SOLUSD",1767710354716,0.68769119,142.06,142.02,7.04107144]
["bitfinex","SOLUSD",1767710355034,0.68769119,142.05,142.02,6.31608842]
["bitfinex","SOLUSD",1767710355736,9.59015869,142.06,141.99,0.71362142]
["bitfinex","SOLUSD",1767710356034,7.0382946,142.08,142.02,7.75482015]
["bitfinex","SOLUSD",1767710356035,12.82,142.08,142.02,7.75482015]
["bitfinex","SOLUSD",1767710356241,9.59015869,142.06,142.02,7.75482015]
["bitfinex","SOLUSD",1767710357315,19.85845409,142.08,142.02,7.75482015]
["bitfinex","SOLUSD",1767710357542,12.82,142.08,142.02,7.75482015]
["bitfinex","SOLUSD",1767710357722,9.59015869,142.07,142.03,0.71362142]
["bitfinex","SOLUSD",1767710358039,12.82,142.09,142.03,0.71362142]
["bitfinex","SOLUSD",1767710358220,0.07340759,142.07,142.02,24.64435321]
["bitfinex","SOLUSD",1767710358422,0.07340759,142.09,142.02,25.35797463]
["bitfinex","SOLUSD",1767710358727,17.5881605,142.15,142.04,7.04027034]
["bitfinex","SOLUSD",1767710358728,0.07340759,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1767710358926,9.66356628,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1767710359119,9.59015869,142.1,142.04,24.6409462]
["bitfinex","SOLUSD",1767710359320,9.59015869,142.09,142.05,0.71362142]
["bitfinex","SOLUSD",1767710359522,0.07340759,142.15,142.05,0.71362142]
["bitfinex","SOLUSD",1767710359722,9.59015869,142.14,142.06,0.71362142]
["bitfinex","SOLUSD",1767710360829,9.59015869,142.13,142.08,0.71362142]
["bitfinex","SOLUSD",1767710361039,9.59015869,142.12,142.08,0.71362142]
["bitfinex","SOLUSD",1767710361233,12.82,142.13,142.06,7.75284233]
["bitfinex","SOLUSD",1767710361421,9.59015869,142.12,142.07,0.71362142]
["bitfinex","SOLUSD",1767710361927,9.59015869,142.11,142.07,0.71362142]
["bitfinex","SOLUSD",1767710362327,0.2,142.16,142.07,0.71362142]
["bitfinex","SOLUSD",1767710362515,9.86356628,142.16,142.07,0.71362142]
["bitfinex","SOLUSD",1767710362843,0.2,142.16,142.11,0.71362142]
["bitfinex","SOLUSD",1767710363048,9.79015869,142.16,142.11,0.71362142]
["bitfinex","SOLUSD",1767710363346,0.2,142.16,142.11,0.71362142]
["bitfinex","SOLUSD",1767710363951,0.2,142.16,142.09,7.75123836]
["bitfinex","SOLUSD",1767710364140,9.59015869,142.13,142.09,0.71362142]
["bitfinex","SOLUSD",1767710364320,9.59015869,142.13,142.09,7.75124434]
["bitfinex","SOLUSD",1767710364523,37.66675089,142.16,142.09,7.75124434]
["bitfinex","SOLUSD",1767710364729,9.59015869,142.11,142.07,0.71362142]
["bitfinex","SOLUSD",1767710364935,9.59015869,142.1,142.04,17.60022839]
["bitfinex","SOLUSD",1767710365147,0.14216157,142.14,142.06,7.03888351]
["bitfinex","SOLUSD",1767710365334,12.89340759,142.12,142.06,7.03888351]
["bitfinex","SOLUSD",1767710365539,12.82,142.12,142.06,6.96547592]
["bitfinex","SOLUSD",1767710365733,22.41015869,142.12,142.07,7.03865632]
["bitfinex","SOLUSD",1767710366046,9.59015869,142.08,142.03,7.0404007]
["bitfinex","SOLUSD",1767710366224,12.82,142.1,142.04,7.04025784]
["bitfinex","SOLUSD",1767710366421,24.82042441,142.16,142.04,0.71362142]
["bitfinex","SOLUSD",1767710366637,9.59015869,142.11,142.06,7.75250701]
["bitfinex","SOLUSD",1767710367121,30.5499951,142.15,142.07,0.71362142]
["bitfinex","SOLUSD",1767710367122,9.59015869,142.14,142.07,0.71362142]
["bitfinex","SOLUSD",1767710367322,9.59015869,142.1,142.07,0.71362142]
["bitfinex","SOLUSD",1767710367517,9.59015869,142.12,142.07,0.71362142]
["bitfinex","SOLUSD",1767710367751,9.59015869,142.11,142.07,0.71362142]
["bitfinex","SOLUSD",1767710368055,9.59015869,142.08,142.05,0.71362142]
["bitfinex","SOLUSD",1767710368225,9.59015869,142.1,142.06,0.71362142]
["bitfinex","SOLUSD",1767710368539,9.59015869,142.08,142.06,0.71362142]
["bitfinex","SOLUSD",1767710368734,9.59015869,142.07,142.04,0.71362142]
["bitfinex","SOLUSD",1767710368922,9.59015869,142.05,142.02,7.75470151]
["bitfinex","SOLUSD",1767710369125,9.59015869,142.05,142.02,7.04108009]
["bitfinex","SOLUSD",1767710369324,12.82,142.08,142.02,7.75470151]
["bitfinex","SOLUSD",1767710369521,9.59015869,142.06,142.02,7.75470151]
["bitfinex","SOLUSD",1767710369720,9.59015869,142.05,142.02,7.75470151]
["bitfinex","SOLUSD",1767710370021,12.82,142.08,142.02,7.75470151]
["bitfinex","SOLUSD",1767710370223,9.59015869,142.06,142.02,7.75470151]
["bitfinex","SOLUSD",1767710370743,9.59015869,142.05,142.02,7.75477534]
["bitfinex","SOLUSD",1767710370942,9.59015869,142.07,142.02,7.75477534]
["bitfinex","SOLUSD",1767710371440,9.59015869,142.1,142.03,0.65869818]
["bitfinex","SOLUSD",1767710372035,7.03630734,142.12,142.03,0.65869818]
["bitfinex","SOLUSD",1767710372244,9.59015869,142.07,142.03,0.65869818]
["bitfinex","SOLUSD",1767710372427,9.59015869,142.08,142.03,0.65869818]
["bitfinex","SOLUSD",1767710372635,9.59015869,142.09,142.03,0.65869818]
["bitfinex","SOLUSD",1767710372836,9.59015869,142.09,142.04,7.69896852]
["bitfinex","SOLUSD",1767710373036,9.59015869,142.1,142.05,0.65869818]
["bitfinex","SOLUSD",1767710373355,5.51529,142.15,142.05,0.65869818]
["bitfinex","SOLUSD",1767710373356,7.03482237,142.15,142.05,0.65869818]
["bitfinex","SOLUSD",1767710373531,9.59015869,142.12,142.05,0.65869818]
["bitfinex","SOLUSD",1767710374351,12.82,142.14,142.05,0.65869818]
["bitfinex","SOLUSD",1767710374555,7.23450969,142.16,142.07,0.65869818]
["bitfinex","SOLUSD",1767710374730,12.82,142.15,142.07,0.65869818]
["bitfinex","SOLUSD",1767710374926,5.87962654,142.14,142.09,0.65869818]
["bitfinex","SOLUSD",1767710375149,12.82,142.15,142.09,0.65869818]
["bitfinex","SOLUSD",1767710375824,0.2,142.16,142.09,0.65869818]
["bitfinex","SOLUSD",1767710376625,0.2,142.16,142.09,1.36247747]
["bitfinex","SOLUSD",1767710377134,0.2,142.16,142.11,25.28750684]
["bitfinex","SOLUSD",1767710377348,1e-08,142.16,142.14,0.65869818]
["bitfinex","SOLUSD",1767710377524,1e-08,142.16,142.12,0.65869818]
["bitfinex","SOLUSD",1767710378927,1e-08,142.16,142.14,0.65869818]
["bitfinex","SOLUSD",1767710379336,1e-08,142.17,142.14,0.65869818]
["bitfinex","SOLUSD",1767710379649,1e-08,142.19,142.17,0.65869818]
["bitfinex","SOLUSD",1767710381037,1e-08,142.19,142.18,7.6920362]
["bitfinex","SOLUSD",1767710381237,5.84509008,142.28,142.18,7.6920362]
["bitfinex","SOLUSD",1767710381238,6.04509008,142.29,142.19,0.65869818]
["bitfinex","SOLUSD",1767710381437,6.04509008,142.29,142.18,24.61668307]
["bitfinex","SOLUSD",1767710381438,4.68481441,142.28,142.22,0.65869818]
["bitfinex","SOLUSD",1767710381642,5.87962654,142.26,142.22,0.59869823]
["bitfinex","SOLUSD",1767710381844,5.87962654,142.25,142.18,45.76682144]
["bitfinex","SOLUSD",1767710382053,5.37962654,142.25,142.18,32.96682144]
["bitfinex","SOLUSD",1767710382350,5.98178263,142.25,142.18,32.96682144]
["bitfinex","SOLUSD",1767710382752,5.87962654,142.25,142.18,32.96682144]
["bitfinex","SOLUSD",1767710382946,5.87962654,142.24,142.18,32.96682144]
["bitfinex","SOLUSD",1767710383132,7.0296722,142.26,142.18,32.96682144]
["bitfinex","SOLUSD",1767710383342,0.14216157,142.29,142.18,32.96682144]
["bitfinex","SOLUSD",1767710383541,5.87962654,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1767710383751,5.87962654,142.27,142.2,0.65869818]
["bitfinex","SOLUSD",1767710384469,5.87962654,142.26,142.2,0.65869818]
["bitfinex","SOLUSD",1767710384627,5.87962654,142.25,142.2,0.65869818]
["bitfinex","SOLUSD",1767710384824,0.40216152,142.28,142.2,0.65869818]
["bitfinex","SOLUSD",1767710385028,5.87962654,142.24,142.2,0.65869818]
["bitfinex","SOLUSD",1767710385234,5.87962654,142.23,142.18,16.04211515]
["bitfinex","SOLUSD",1767710385439,5.87962654,142.22,142.18,0.65869818]
["bitfinex","SOLUSD",1767710385840,12.8,142.24,142.18,7.69199137]
["bitfinex","SOLUSD",1767710386063,12.8,142.24,142.18,0.65869818]
["bitfinex","SOLUSD",1767710386261,5.87962654,142.22,142.18,0.65869818]
["bitfinex","SOLUSD",1767710386564,12.8,142.24,142.18,7.6919662]
["bitfinex","SOLUSD",1767710386752,5.87962654,142.23,142.18,7.6919662]
["bitfinex","SOLUSD",1767710387763,12.8,142.25,142.19,0.65869818]
["bitfinex","SOLUSD",1767710387935,5.87962654,142.24,142.19,0.65869818]
["bitfinex","SOLUSD",1767710388263,5.87962654,142.21,142.17,0.65869818]
["bitfinex","SOLUSD",1767710388564,5.87962654,142.2,142.16,7.03414243]
["bitfinex","SOLUSD",1767710388952,5.87962654,142.18,142.14,0.65869818]
["bitfinex","SOLUSD",1767710389169,5.98331372,142.18,142.1,0.65869818]
["bitfinex","SOLUSD",1767710389359,5.98331372,142.18,142.12,17.59066258]
["bitfinex","SOLUSD",1767710389958,6.13337618,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1767710390257,5.87962654,142.17,142.12,0.65869818]
["bitfinex","SOLUSD",1767710390453,5.87962654,142.16,142.12,0.65869818]
["bitfinex","SOLUSD",1767710390657,7.03341901,142.18,142.12,0.65869818]
["bitfinex","SOLUSD",1767710390835,5.98022044,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1767710391035,5.87962654,142.14,142.1,7.03718927]
["bitfinex","SOLUSD",1767710391241,0.1005939,142.16,142.07,0.70387836]
["bitfinex","SOLUSD",1767710391242,5.87962654,142.13,142.07,0.65869818]
["bitfinex","SOLUSD",1767710391454,5.87962654,142.11,142.06,1752.19520392]
["bitfinex","SOLUSD",1767710391651,12.8,142.16,142.08,0.65869818]
["bitfinex","SOLUSD",1767710392039,5.87962654,142.17,142.1,8.35013837]
["bitfinex","SOLUSD",1767710392247,5.87962654,142.17,142.11,0.65869818]
["bitfinex","SOLUSD",1767710392667,5.87962654,142.16,142.11,0.65869818]
["bitfinex","SOLUSD",1767710392854,7.03412127,142.17,142.11,0.65869818]
["bitfinex","SOLUSD",1767710393053,7.03347058,142.18,142.11,0.65869818]
["bitfinex","SOLUSD",1767710393257,5.87962654,142.17,142.11,0.65869818]
["bitfinex","SOLUSD",1767710393567,5.87962654,142.17,142.11,7.69512014]
["bitfinex","SOLUSD",1767710393755,5.87962654,142.17,142.12,0.65869818]
["bitfinex","SOLUSD",1767710393958,5.87962654,142.18,142.12,0.65869818]
["bitfinex","SOLUSD",1767710394176,5.87962654,142.16,142.12,0.65869818]
["bitfinex","SOLUSD",1767710394671,12.8,142.19,142.12,0.65869818]
["bitfinex","SOLUSD",1767710394873,5.87962654,142.18,142.12,0.65869818]
["bitfinex","SOLUSD",1767710395061,12.8,142.24,142.15,0.65869818]
["bitfinex","SOLUSD",1767710395668,5.87962654,142.2,142.15,7.6934471]
["bitfinex","SOLUSD",1767710395967,5.87962654,142.19,142.14,7.03512654]
["bitfinex","SOLUSD",1767710396148,17.57909665,142.22,142.15,7.03474312]
["bitfinex","SOLUSD",1767710396149,19.8320403,142.21,142.15,7.03474312]
["bitfinex","SOLUSD",1767710396352,5.87962654,142.19,142.15,7.03474312]
["bitfinex","SOLUSD",1767710396550,5.87962654,142.19,142.15,7.69257759]
["bitfinex","SOLUSD",1767710396848,5.87962654,142.2,142.15,7.69252883]
["bitfinex","SOLUSD",1767710397058,12.8,142.21,142.16,0.65783447]
["bitfinex","SOLUSD",1767710397376,4.444683,142.28,142.16,0.65783447]
["bitfinex","SOLUSD",1767710397555,4.444683,142.28,142.14,21.29229994]
["bitfinex","SOLUSD",1767710397556,37.40162793,142.27,142.18,0.65783447]
["bitfinex","SOLUSD",1767710397957,5.87962654,142.24,142.18,0.65783447]
["bitfinex","SOLUSD",1767710398160,37.40162793,142.27,142.18,0.65783447]
["bitfinex","SOLUSD",1767710398474,5.87962654,142.24,142.18,0.65783447]
["bitfinex","SOLUSD",1767710398770,5.87962654,142.23,142.18,0.65783447]
["bitfinex","SOLUSD",1767710398971,5.87962654,142.22,142.18,0.65783447]
["bitfinex","SOLUSD",1767710399353,11.47349138,142.28,142.2,0.65783447]
["bitfinex","SOLUSD",1767710399556,5.87962654,142.25,142.21,0.65783447]
["bitfinex","SOLUSD",1767710400166,7.03002358,142.25,142.19,0.65783447]
["bitfinex","SOLUSD",1767710400496,10.32430954,142.28,142.21,0.65783447]
["bitfinex","SOLUSD",1767710400686,29.04423634,142.28,142.2,0.65783447]
["bitfinex","SOLUSD",1767710400897,4.444683,142.28,142.21,0.65783447]
["bitfinex","SOLUSD",1767710401191,5.87962654,142.29,142.21,0.65783447]
["bitfinex","SOLUSD",1767710401374,5.87962654,142.25,142.21,0.65783447]
["bitfinex","SOLUSD",1767710401575,5.87962654,142.25,142.18,0.68321966]
["bitfinex","SOLUSD",1767710401576,5.87962654,142.22,142.18,0.68321966]
["bitfinex","SOLUSD",1767710401783,5.87962654,142.21,142.18,0.68321966]
["bitfinex","SOLUSD",1767710401992,12.8,142.22,142.18,0.68321966]
["bitfinex","SOLUSD",1767710402174,12.8,142.22,142.16,7.71739573]
["bitfinex","SOLUSD",1767710402175,5.87962654,142.2,142.16,7.71739573]
["bitfinex","SOLUSD",1767710402391,5.87962654,142.18,142.14,0.68321966]
["bitfinex","SOLUSD",1767710402592,5.87962654,142.17,142.14,0.68321966]
["bitfinex","SOLUSD",1767710402774,5.87962654,142.16,142.1,17.59274391]
["bitfinex","SOLUSD",1767710403095,5.51529,142.22,142.11,0.68321966]
["bitfinex","SOLUSD",1767710403294,5.87962654,142.16,142.12,0.68321966]
["bitfinex","SOLUSD",1767710403486,5.87962654,142.17,142.12,7.7193427]
["bitfinex","SOLUSD",1767710403695,5.87962654,142.16,142.12,7.7193427]
["bitfinex","SOLUSD",1767710403877,7.03347214,142.18,142.12,0.68321966]
["bitfinex","SOLUSD",1767710404078,0.14216157,142.21,142.13,0.68321966]
["bitfinex","SOLUSD",1767710404300,12.8,142.21,142.13,0.68321966]
["bitfinex","SOLUSD",1767710404497,7.03086549,142.23,142.13,0.68321966]
["bitfinex","SOLUSD",1767710404700,7.03086549,142.23,142.14,0.68321966]
["bitfinex","SOLUSD",1767710405000,5.87962654,142.21,142.14,0.68321966]
["bitfinex","SOLUSD",1767710405204,5.87962654,142.23,142.16,0.68321966]
["bitfinex","SOLUSD",1767710405386,5.87962654,142.19,142.16,0.68321966]
["bitfinex","SOLUSD",1767710405578,7.03086549,142.23,142.17,0.68321966]
["bitfinex","SOLUSD",1767710406086,5.87962654,142.18,142.15,0.68321966]
["bitfinex","SOLUSD",1767710406291,5.87962654,142.19,142.15,7.71802235]
["bitfinex","SOLUSD",1767710406491,37.55058741,142.23,142.16,7.03401003]
["bitfinex","SOLUSD",1767710406707,37.55058741,142.23,142.16,7.71722969]
["bitfinex","SOLUSD",1767710406708,5.87962654,142.19,142.16,7.71722969]
["bitfinex","SOLUSD",1767710406999,0.68709555,142.26,142.18,0.68321966]
["bitfinex","SOLUSD",1767710407202,6.78162655,142.3,142.18,0.82538123]
["bitfinex","SOLUSD",1767710407405,5.87962654,142.25,142.19,0.68321966]
["bitfinex","SOLUSD",1767710407719,5.87962654,142.26,142.21,0.68321966]
["bitfinex","SOLUSD",1767710408005,13.80913477,142.3,142.21,0.68321966]
["bitfinex","SOLUSD",1767710408215,5.87962654,142.25,142.21,0.68321966]
["bitfinex","SOLUSD",1767710408717,5.87962654,142.24,142.21,0.68321966]
["bitfinex","SOLUSD",1767710408889,0.14216157,142.29,142.2,0.68321966]
["bitfinex","SOLUSD",1767710409087,5.87962654,142.28,142.2,0.68321966]
["bitfinex","SOLUSD",1767710409314,5.87962654,142.27,142.22,0.68321966]
["bitfinex","SOLUSD",1767710409610,5.87962654,142.27,142.24,0.68321966]
["bitfinex","SOLUSD",1767710409820,0.90200001,142.3,142.24,0.68321966]
["bitfinex","SOLUSD",1767710410021,5.87962654,142.3,142.24,0.68321966]
["bitfinex","SOLUSD",1767710410385,2.91174057,142.31,142.24,0.68321966]
["bitfinex","SOLUSD",1767710410784,5.87962654,142.28,142.24,0.68321966]
["bitfinex","SOLUSD",1767710411015,1.46174057,142.31,142.26,0.82538123]
["bitfinex","SOLUSD",1767710411226,1e-08,142.31,142.26,9.1755196]
["bitfinex","SOLUSD",1767710411586,1e-08,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1767710411788,0.2,142.33,142.28,0.14216157]
["bitfinex","SOLUSD",1767710411789,1e-08,142.33,142.28,0.14216157]
["bitfinex","SOLUSD",1767710412020,5.87962654,142.37,142.28,0.14216157]
["bitfinex","SOLUSD",1767710412216,5.87962654,142.36,142.28,0.82538123]
["bitfinex","SOLUSD",1767710413211,4.41929991,142.41,142.33,0.68321966]
["bitfinex","SOLUSD",1767710413420,4.41929991,142.41,142.34,0.14216157]
["bitfinex","SOLUSD",1767710413620,7.02100617,142.43,142.35,7.02493853]
["bitfinex","SOLUSD",1767710413825,7.0205847,142.44,142.35,7.02493853]
["bitfinex","SOLUSD",1767710414002,6.07962654,142.42,142.35,7.70815819]
["bitfinex","SOLUSD",1767710414201,5.87962654,142.41,142.35,25.27050451]
["bitfinex","SOLUSD",1767710414406,5.87962654,142.4,142.34,7.0253385]
["bitfinex","SOLUSD",1767710414607,0.68709555,142.4,142.34,7.0253385]
["bitfinex","SOLUSD",1767710414806,5.87962654,142.39,142.34,7.0253385]
["bitfinex","SOLUSD",1767710415207,5.87962654,142.38,142.34,7.0253385]
["bitfinex","SOLUSD",1767710415403,6.56672209,142.38,142.33,7.02583358]
["bitfinex","SOLUSD",1767710415611,0.68709555,142.37,142.3,13.48321966]
["bitfinex","SOLUSD",1767710415817,5.87962654,142.33,142.28,7.02802397]
["bitfinex","SOLUSD",1767710416015,0.68709555,142.34,142.26,0.70293828]
["bitfinex","SOLUSD",1767710416016,5.87962654,142.31,142.26,0.70293828]
["bitfinex","SOLUSD",1767710416246,0.68709555,142.29,142.25,19.82961426]
["bitfinex","SOLUSD",1767710416418,5.87962654,142.32,142.26,0.68321966]
["bitfinex","SOLUSD",1767710416749,5.87962654,142.29,142.25,7.02961426]
["bitfinex","SOLUSD",1767710417033,5.87962654,142.28,142.25,7.02961426]
["bitfinex","SOLUSD",1767710417244,6.56672209,142.35,142.26,0.84509985]
["bitfinex","SOLUSD",1767710417739,6.56672209,142.35,142.27,24.60111056]
["bitfinex","SOLUSD",1767710417915,0.68709555,142.35,142.28,0.70283947]
["bitfinex","SOLUSD",1767710418116,5.87962654,142.33,142.28,0.70283947]
["bitfinex","SOLUSD",1767710418317,5.87962654,142.29,142.24,7.03028781]
["bitfinex","SOLUSD",1767710418521,5.87962654,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1767710418745,5.87962654,142.26,142.24,7.03024866]
["bitfinex","SOLUSD",1767710418936,0.68709555,142.25,142.22,7.03129159]
["bitfinex","SOLUSD",1767710419245,1.38993502,142.33,142.25,8.35013837]
["bitfinex","SOLUSD",1767710419426,0.68709555,142.32,142.26,0.84509985]
["bitfinex","SOLUSD",1767710419623,5.87962654,142.29,142.26,7.73206427]
["bitfinex","SOLUSD",1767710419828,5.87962654,142.28,142.26,7.02909936]
["bitfinex","SOLUSD",1767710420044,5.87962654,142.29,142.26,7.02909936]
["bitfinex","SOLUSD",1767710420337,0.68709555,142.33,142.26,24.60255641]
["bitfinex","SOLUSD",1767710420549,5.87962654,142.3,142.26,24.60255641]
["bitfinex","SOLUSD",1767710420730,5.87962654,142.29,142.26,24.60255641]
["bitfinex","SOLUSD",1767710421036,12.8,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1767710421037,0.68709555,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1767710421241,0.68709555,142.4,142.32,12.8]
["bitfinex","SOLUSD",1767710421816,5.87962654,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1767710422035,0.68709555,142.37,142.32,7.02626603]
["bitfinex","SOLUSD",1767710422232,5.87962654,142.34,142.32,7.02626603]
["bitfinex","SOLUSD",1767710422547,5.87962654,142.33,142.31,7.02675199]
["bitfinex","SOLUSD",1767710422720,0.57522216,142.33,142.31,7.02685701]
["bitfinex","SOLUSD",1767710422918,6.4548487,142.33,142.31,7.02685701]
["bitfinex","SOLUSD",1767710423546,0.57522216,142.33,142.31,7.02685701]
["bitfinex","SOLUSD",1767710424042,5.87962654,142.33,142.29,7.73022074]
["bitfinex","SOLUSD",1767710424231,5.87962654,142.32,142.3,7.02725627]
["bitfinex","SOLUSD",1767710424438,24.58050922,142.39,142.3,7.02725627]
["bitfinex","SOLUSD",1767710424634,5.87962654,142.33,142.3,7.02725627]
["bitfinex","SOLUSD",1767710424853,24.58050922,142.39,142.3,7.02725627]
["bitfinex","SOLUSD",1767710425055,5.87962654,142.33,142.3,7.02725627]
["bitfinex","SOLUSD",1767710425355,5.87962654,142.34,142.3,7.02725627]
["bitfinex","SOLUSD",1767710425551,5.87962654,142.34,142.3,7.71047593]
["bitfinex","SOLUSD",1767710425855,5.87962654,142.34,142.3,24.59577348]
["bitfinex","SOLUSD",1767710426054,5.87962654,142.38,142.31,1.52807253]
["bitfinex","SOLUSD",1767710426233,6.09120278,142.37,142.32,12.8]
["bitfinex","SOLUSD",1767710426777,5.87962654,142.36,142.31,0.7026913]
["bitfinex","SOLUSD",1767710426960,7.22174078,142.42,142.32,0.68321966]
["bitfinex","SOLUSD",1767710426961,0.21157624,142.41,142.32,0.68321966]
["bitfinex","SOLUSD",1767710427127,5.87962654,142.37,142.32,0.68321966]
["bitfinex","SOLUSD",1767710427326,5.87962654,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1767710427634,5.87962654,142.37,142.33,7.70914532]
["bitfinex","SOLUSD",1767710427835,5.87962654,142.37,142.33,25.27395948]
["bitfinex","SOLUSD",1767710428037,5.87962654,142.37,142.33,7.70914532]
["bitfinex","SOLUSD",1767710428252,5.87962654,142.36,142.33,7.70914532]
["bitfinex","SOLUSD",1767710428458,5.87962654,142.34,142.3,7.71018422]
["bitfinex","SOLUSD",1767710428759,5.87962654,142.34,142.3,20.51018422]
["bitfinex","SOLUSD",1767710429346,5.87962654,142.32,142.29,7.02777949]
["bitfinex","SOLUSD",1767710429953,5.87962654,142.33,142.29,7.02777949]
["bitfinex","SOLUSD",1767710430257,5.87962654,142.3,142.25,0.68321966]
["bitfinex","SOLUSD",1767710430434,5.87962654,142.29,142.25,7.71275847]
["bitfinex","SOLUSD",1767710430636,0.21157624,142.32,142.24,7.0302719]
["bitfinex","SOLUSD",1767710430837,5.87962654,142.26,142.23,7.71403342]
["bitfinex","SOLUSD",1767710431044,0.21157624,142.29,142.22,7.03120762]
["bitfinex","SOLUSD",1767710431340,0.21157624,142.29,142.21,0.68321966]
["bitfinex","SOLUSD",1767710431341,5.87962654,142.25,142.21,0.68321966]
["bitfinex","SOLUSD",1767710431658,5.87962654,142.24,142.22,7.03130722]
["bitfinex","SOLUSD",1767710431960,5.87962654,142.23,142.19,20.49699661]
["bitfinex","SOLUSD",1767710432140,5.87962654,142.22,142.17,31.7520729]
["bitfinex","SOLUSD",1767710432345,5.87962654,142.22,142.19,7.03250618]
["bitfinex","SOLUSD",1767710432567,5.87962654,142.23,142.2,7.0322164]
["bitfinex","SOLUSD",1767710432748,0.21157624,142.26,142.18,0.68454102]
["bitfinex","SOLUSD",1767710432953,5.87962654,142.24,142.2,7.03197816]
["bitfinex","SOLUSD",1767710433147,5.87962654,142.24,142.18,0.68454102]
["bitfinex","SOLUSD",1767710433148,5.87962654,142.23,142.19,7.03269519]
["bitfinex","SOLUSD",1767710433353,5.87962654,142.22,142.19,7.03269519]
["bitfinex","SOLUSD",1767710433563,5.87962654,142.21,142.18,7.71778664]
["bitfinex","SOLUSD",1767710433862,0.21157624,142.21,142.15,7.03445721]
["bitfinex","SOLUSD",1767710434165,5.87962654,142.17,142.13,0.68454102]
["bitfinex","SOLUSD",1767710434351,5.87962654,142.15,142.12,7.03619073]
["bitfinex","SOLUSD",1767710434552,6.09120278,142.15,142.12,7.03619073]
["bitfinex","SOLUSD",1767710434754,0.21157624,142.15,142.12,7.03619073]
["bitfinex","SOLUSD",1767710435063,6.06120279,142.15,142.11,7.03668752]
["bitfinex","SOLUSD",1767710435263,5.87962654,142.14,142.11,7.03668752]
["bitfinex","SOLUSD",1767710435569,5.87962654,142.14,142.1,7.0372808]
["bitfinex","SOLUSD",1767710435951,5.87962654,142.14,142.1,7.72182182]
["bitfinex","SOLUSD",1767710436154,5.87962654,142.13,142.09,0.70377929]
["bitfinex","SOLUSD",1767710436355,5.87962654,142.11,142.07,0.68454102]
["bitfinex","SOLUSD",1767710436667,9.55807298,142.09,142.07,7.03869592]
["bitfinex","SOLUSD",1767710436965,0.15217626,142.15,142.07,7.03869592]
["bitfinex","SOLUSD",1767710437149,0.15217626,142.15,142.06,1741.737164]
["bitfinex","SOLUSD",1767710437351,0.15217626,142.15,142.06,1734.698]
["bitfinex","SOLUSD",1767710437548,0.15217626,142.13,142.06,1741.73727319]
["bitfinex","SOLUSD",1767710437773,0.15217626,142.13,142.06,1760.02001215]
["bitfinex","SOLUSD",1767710437947,0.15217626,142.16,142.07,0.68454102]
["bitfinex","SOLUSD",1767710438152,9.55807298,142.13,142.07,14.18841938]
["bitfinex","SOLUSD",1767710438668,9.55807298,142.12,142.07,13.48454102]
["bitfinex","SOLUSD",1767710438865,9.55807298,142.12,142.07,0.68454102]
["bitfinex","SOLUSD",1767710439055,0.71615419,142.11,142.06,1759.33547113]
["bitfinex","SOLUSD",1767710439257,0.71615419,142.11,142.06,1772.13547113]
["bitfinex","SOLUSD",1767710440273,10.27422717,142.11,142.06,1772.13547113]
["bitfinex","SOLUSD",1767710440448,10.27422717,142.1,142.06,1741.73727319]
["bitfinex","SOLUSD",1767710440653,0.71615419,142.14,142.06,1742.42181421]
["bitfinex","SOLUSD",1767710440848,9.55807298,142.11,142.06,1742.42181421]
["bitfinex","SOLUSD",1767710441267,9.55807298,142.1,142.06,1742.42181421]
["bitfinex","SOLUSD",1767710441457,9.55807298,142.09,142.06,1734.698]
["bitfinex","SOLUSD",1767710441663,0.71615419,142.12,142.06,1734.698]
["bitfinex","SOLUSD",1767710441664,9.55807298,142.08,142.06,1734.698]
["bitfinex","SOLUSD",1767710442056,0.71615419,142.11,142.06,1734.698]
["bitfinex","SOLUSD",1767710442057,9.55807298,142.07,142.06,1734.698]
["bitfinex","SOLUSD",1767710442876,9.55807298,142.07,142.06,1506.66921859]
["bitfinex","SOLUSD",1767710443059,9.55807298,142.07,142.06,1492.79673616]
["bitfinex","SOLUSD",1767710443265,0.71615419,142.09,142.06,1492.79673616]
["bitfinex","SOLUSD",1767710443664,9.55807298,142.07,142.06,1492.79673616]
["bitfinex","SOLUSD",1767710443864,9.55807298,142.07,142.06,1056.38636145]
["bitfinex","SOLUSD",1767710443865,10.07422717,142.07,142.06,1056.38636145]
["bitfinex","SOLUSD",1767710444171,17.25517243,142.07,142.06,556.44171027]
["bitfinex","SOLUSD",1767710444354,17.25517243,142.07,142.06,376.74013065]
["bitfinex","SOLUSD",1767710444550,22.77046243,142.07,142.06,21.07369116]
["bitfinex","SOLUSD",1767710444754,0.099,142.05,141.95,7.82912536]
["bitfinex","SOLUSD",1767710444976,9.55807298,141.99,141.95,7.82912536]
["bitfinex","SOLUSD",1767710445175,0.14216157,142.04,141.96,0.68454102]
["bitfinex","SOLUSD",1767710445379,9.55807298,142.04,141.96,0.68454102]
["bitfinex","SOLUSD",1767710445878,9.55807298,142.04,141.98,0.68454102]
["bitfinex","SOLUSD",1767710446079,9.55807298,142.05,141.98,0.68454102]
["bitfinex","SOLUSD",1767710446257,9.55807298,142.04,141.98,0.68454102]
["bitfinex","SOLUSD",1767710446580,0.10213983,142.05,141.98,0.68454102]
["bitfinex","SOLUSD",1767710446876,9.55807298,142.01,141.96,7.04418265]
["bitfinex","SOLUSD",1767710447792,0.10521718,142.03,141.96,7.72872367]
["bitfinex","SOLUSD",1767710447963,9.55807298,142.01,141.96,7.72872367]
["bitfinex","SOLUSD",1767710448291,9.55807298,142.01,141.96,0.68454102]
["bitfinex","SOLUSD",1767710448491,9.55807298,141.99,141.95,0.1]
["bitfinex","SOLUSD",1767710448700,9.55807298,141.97,141.92,0.1]
["bitfinex","SOLUSD",1767710448983,9.55807298,141.96,141.92,7.14614327]
["bitfinex","SOLUSD",1767710449175,9.55807298,141.97,141.92,7.14614327]
["bitfinex","SOLUSD",1767710449656,9.55807298,141.98,141.92,7.83068429]
["bitfinex","SOLUSD",1767710449865,0.54600326,142.0,141.93,0.68454102]
["bitfinex","SOLUSD",1767710450059,9.55807298,141.99,141.93,0.68454102]
["bitfinex","SOLUSD",1767710450471,9.55807298,141.97,141.93,0.68454102]
["bitfinex","SOLUSD",1767710450659,9.55807298,141.96,141.92,0.1]
["bitfinex","SOLUSD",1767710450874,9.65922281,141.95,141.9,2.81174057]
["bitfinex","SOLUSD",1767710451059,0.10114983,141.95,141.9,2.81174057]
["bitfinex","SOLUSD",1767710451258,9.65707298,141.95,141.9,2.81174057]
["bitfinex","SOLUSD",1767710451454,9.65707298,141.95,141.9,9.85893255]
["bitfinex","SOLUSD",1767710451887,9.65707298,141.95,141.9,2.81174057]
["bitfinex","SOLUSD",1767710452080,9.65823281,141.94,141.9,2.59574621]
["bitfinex","SOLUSD",1767710452283,7.04481815,141.95,141.9,2.59574621]
["bitfinex","SOLUSD",1767710452492,9.55807298,141.94,141.9,2.59574621]
["bitfinex","SOLUSD",1767710452658,7.04481815,141.95,141.9,2.59574621]
["bitfinex","SOLUSD",1767710452659,9.55807298,141.93,141.9,2.59574621]
["bitfinex","SOLUSD",1767710452860,9.55807298,141.94,141.9,2.59574621]
["bitfinex","SOLUSD",1767710453361,0.14216157,141.97,141.9,10.3270375]
["bitfinex","SOLUSD",1767710453756,9.55807298,141.97,141.91,0.68454102]
["bitfinex","SOLUSD",1767710453990,7.04175762,142.01,141.92,7.73037409]
["bitfinex","SOLUSD",1767710454183,9.55807298,141.99,141.93,0.68454102]
["bitfinex","SOLUSD",1767710454568,0.14216157,142.0,141.93,0.68454102]
["bitfinex","SOLUSD",1767710454762,9.55807298,141.98,141.93,0.68454102]
["bitfinex","SOLUSD",1767710454963,24.64615167,142.01,141.93,0.68454102]
["bitfinex","SOLUSD",1767710455169,24.64615167,142.01,141.92,0.68454102]
["bitfinex","SOLUSD",1767710455170,9.55807298,141.97,141.92,0.68454102]
["bitfinex","SOLUSD",1767710455482,9.55807298,141.93,141.91,12.82]
["bitfinex","SOLUSD",1767710455684,9.55807298,141.94,141.91,12.82]
["bitfinex","SOLUSD",1767710455869,0.14216157,141.97,141.9,2.59574621]
["bitfinex","SOLUSD",1767710456063,16.60384353,141.93,141.9,2.59574621]
["bitfinex","SOLUSD",1767710456471,9.55807298,141.91,141.9,2.59574621]
["bitfinex","SOLUSD",1767710456670,9.55807298,141.92,141.9,2.59574621]
["bitfinex","SOLUSD",1767710457173,7.04374163,141.97,141.9,2.59574621]
["bitfinex","SOLUSD",1767710457493,9.55807298,141.93,141.9,2.59574621]
["bitfinex","SOLUSD",1767710457864,7.04374163,141.97,141.9,2.59574621]
["bitfinex","SOLUSD",1767710458068,7.04374163,141.97,141.91,0.72426483]
["bitfinex","SOLUSD",1767710458069,16.60181461,141.97,141.91,0.72426483]
["bitfinex","SOLUSD",1767710458265,9.55807298,141.97,141.91,13.54426483]
["bitfinex","SOLUSD",1767710458469,9.55807298,141.98,141.92,0.72426483]
["bitfinex","SOLUSD",1767710458685,7.04274948,141.99,141.92,0.72426483]
["bitfinex","SOLUSD",1767710458893,9.55807298,141.99,141.92,0.72426483]
["bitfinex","SOLUSD",1767710459192,17.60358977,142.02,141.94,0.72426483]
["bitfinex","SOLUSD",1767710459193,7.04191765,142.01,141.94,0.72426483]
["bitfinex","SOLUSD",1767710459385,9.55807298,142.01,141.94,0.72426483]
["bitfinex","SOLUSD",1767710459577,7.04141944,142.02,141.94,0.72426483]
["bitfinex","SOLUSD",1767710459782,9.55807298,142.02,141.94,0.72426483]
["bitfinex","SOLUSD",1767710460097,7.51893603,142.03,141.95,0.72426483]
["bitfinex","SOLUSD",1767710460098,16.5998306,142.01,141.95,0.72426483]
["bitfinex","SOLUSD",1767710460386,9.55807298,141.96,141.91,0.72426483]
["bitfinex","SOLUSD",1767710460613,9.55807298,141.94,141.91,13.54426483]
["bitfinex","SOLUSD",1767710460807,9.55807298,141.92,141.9,2.59574621]
["bitfinex","SOLUSD",1767710460977,5.51529,141.99,141.9,1e-08]
["bitfinex","SOLUSD",1767710460978,0.14216157,141.94,141.9,1e-08]
["bitfinex","SOLUSD",1767710461176,9.55807298,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1767710461380,0.14216157,141.94,141.9,1e-08]
["bitfinex","SOLUSD",1767710461582,9.55807298,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1767710461780,9.55807298,141.91,141.87,0.72426483]
["bitfinex","SOLUSD",1767710461982,0.14216157,141.94,141.87,0.72426483]
["bitfinex","SOLUSD",1767710462204,9.55807298,141.92,141.87,0.72426483]
["bitfinex","SOLUSD",1767710462412,7.18779497,141.94,141.87,0.72426483]
["bitfinex","SOLUSD",1767710462619,9.55807298,141.91,141.87,0.72426483]
["bitfinex","SOLUSD",1767710462819,9.55807298,141.88,141.84,0.67827359]
["bitfinex","SOLUSD",1767710462984,9.55807298,141.87,141.82,0.67827359]
["bitfinex","SOLUSD",1767710463311,9.55807298,141.87,141.8,17.62990791]
["bitfinex","SOLUSD",1767710463312,5.51529,141.93,141.77,7.73182596]
["bitfinex","SOLUSD",1767710463313,5.65745157,141.89,141.77,7.73182596]
["bitfinex","SOLUSD",1767710463492,9.55807298,141.81,141.77,0.67827359]
["bitfinex","SOLUSD",1767710463883,9.55807298,141.8,141.77,0.67827359]
["bitfinex","SOLUSD",1767710464083,9.55807298,141.8,141.77,13.49827359]
["bitfinex","SOLUSD",1767710464492,9.55807298,141.81,141.77,20.55194032]
["bitfinex","SOLUSD",1767710464693,9.55807298,141.82,141.77,13.49827359]
["bitfinex","SOLUSD",1767710464891,9.55807298,141.81,141.77,0.67827359]
["bitfinex","SOLUSD",1767710465109,17.61895743,141.9,141.78,0.67827359]
["bitfinex","SOLUSD",1767710465310,9.55807298,141.86,141.78,0.67827359]
["bitfinex","SOLUSD",1767710465514,9.55807298,141.84,141.79,12.82]
["bitfinex","SOLUSD",1767710465701,9.55807298,141.81,141.79,12.82]
["bitfinex","SOLUSD",1767710465886,5.51529,141.86,141.79,12.82]
["bitfinex","SOLUSD",1767710466208,7.0501974,141.84,141.77,12.82]
["bitfinex","SOLUSD",1767710466510,9.55807298,141.79,141.77,12.82]
["bitfinex","SOLUSD",1767710466722,9.55807298,141.78,141.75,0.1]
["bitfinex","SOLUSD",1767710467012,7.0501974,141.84,141.76,0.67827359]
["bitfinex","SOLUSD",1767710467186,7.0501974,141.84,141.78,0.67827359]
["bitfinex","SOLUSD",1767710467388,17.62319734,141.86,141.78,0.67827359]
["bitfinex","SOLUSD",1767710467389,7.04986363,141.85,141.78,0.67827359]
["bitfinex","SOLUSD",1767710467586,9.55807298,141.83,141.78,0.67827359]
["bitfinex","SOLUSD",1767710467882,7.04875045,141.87,141.78,0.67827359]
["bitfinex","SOLUSD",1767710468101,9.55807298,141.86,141.78,0.67827359]
["bitfinex","SOLUSD",1767710468300,7.04771301,141.89,141.8,0.67827359]
["bitfinex","SOLUSD",1767710468507,9.55807298,141.83,141.78,0.67827359]
["bitfinex","SOLUSD",1767710468698,9.55807298,141.82,141.79,12.82]
["bitfinex","SOLUSD",1767710468898,9.55807298,141.83,141.79,12.82]
["bitfinex","SOLUSD",1767710469202,9.55807298,141.84,141.8,0.67827359]
["bitfinex","SOLUSD",1767710469389,9.55807298,141.83,141.77,7.73194969]
["bitfinex","SOLUSD",1767710469585,24.66699555,141.89,141.78,12.82]
["bitfinex","SOLUSD",1767710469586,9.55807298,141.81,141.78,12.82]
["bitfinex","SOLUSD",1767710470715,24.66600353,141.9,141.8,0.67827359]
["bitfinex","SOLUSD",1767710470905,9.55807298,141.88,141.8,0.67827359]
["bitfinex","SOLUSD",1767710471209,9.55807298,141.86,141.81,13.49827359]
["bitfinex","SOLUSD",1767710471908,9.55807298,141.86,141.82,12.82]
["bitfinex","SOLUSD",1767710471909,0.14216157,141.86,141.82,12.82]
["bitfinex","SOLUSD",1767710472216,9.55807298,141.83,141.78,0.67827359]
["bitfinex","SOLUSD",1767710472409,9.55807298,141.82,141.79,12.82]
["bitfinex","SOLUSD",1767710472605,9.55807298,141.8,141.78,12.82]
["bitfinex","SOLUSD",1767710473196,7.05093063,141.83,141.76,19.87382212]
["bitfinex","SOLUSD",1767710473511,9.55807298,141.84,141.79,0.67827359]
["bitfinex","SOLUSD",1767710473809,0.14216157,141.89,141.81,0.67827359]
["bitfinex","SOLUSD",1767710473988,9.55807298,141.86,141.8,12.84]
["bitfinex","SOLUSD",1767710474186,9.55807298,141.86,141.81,0.67827359]
["bitfinex","SOLUSD",1767710474382,9.55807298,141.88,141.82,0.67827359]
["bitfinex","SOLUSD",1767710474787,24.66351912,141.91,141.83,12.84]
["bitfinex","SOLUSD",1767710475192,9.55807298,141.87,141.83,13.51827359]
["bitfinex","SOLUSD",1767710475411,43.57917057,141.93,141.83,13.51827359]
["bitfinex","SOLUSD",1767710475412,7.04849823,141.88,141.83,13.51827359]
["bitfinex","SOLUSD",1767710475611,9.55807298,141.87,141.84,12.84]
["bitfinex","SOLUSD",1767710475814,18.09409698,141.92,141.84,12.84]
["bitfinex","SOLUSD",1767710476112,18.09409698,141.92,141.85,0.67827359]
["bitfinex","SOLUSD",1767710476113,7.04671975,141.91,141.85,0.67827359]
["bitfinex","SOLUSD",1767710476314,9.55807298,141.9,141.85,0.67827359]
["bitfinex","SOLUSD",1767710477635,9.55807298,141.89,141.85,0.67827359]
["bitfinex","SOLUSD",1767710477801,0.47799998,141.92,141.86,13.51827359]
["bitfinex","SOLUSD",1767710478118,9.55807298,141.91,141.86,0.67827359]
["bitfinex","SOLUSD",1767710478319,9.55807298,141.91,141.87,12.84]
["bitfinex","SOLUSD",1767710478626,0.47799998,141.92,141.88,0.67827359]
["bitfinex","SOLUSD",1767710478840,9.55807298,141.92,141.88,0.67827359]
["bitfinex","SOLUSD",1767710479122,0.14216157,141.93,141.89,12.84]
["bitfinex","SOLUSD",1767710479336,5.65745157,141.93,141.84,0.67827359]
["bitfinex","SOLUSD",1767710479519,78.33549114,142.0,141.84,13.51827359]
["bitfinex","SOLUSD",1767710479520,0.14216157,141.91,141.84,13.51827359]
["bitfinex","SOLUSD",1767710479745,0.14216157,141.91,141.85,0.67827359]
["bitfinex","SOLUSD",1767710480224,9.55807298,141.9,141.85,0.67827359]
["bitfinex","SOLUSD",1767710480600,0.14216157,141.92,141.85,0.67827359]
["bitfinex","SOLUSD",1767710480601,9.55807298,141.88,141.85,0.67827359]
["bitfinex","SOLUSD",1767710481098,9.55807298,141.88,141.86,12.84]
["bitfinex","SOLUSD",1767710481294,9.55807298,141.88,141.83,7.72895012]
["bitfinex","SOLUSD",1767710481493,9.55807298,141.88,141.84,0.67827359]
["bitfinex","SOLUSD",1767710481715,9.55807298,141.88,141.85,12.84]
["bitfinex","SOLUSD",1767710481917,7.04776858,141.89,141.85,12.84]
["bitfinex","SOLUSD",1767710482218,9.55807298,141.88,141.85,12.84]
["bitfinex","SOLUSD",1767710483203,7.04473406,141.95,141.86,0.67827359]
["bitfinex","SOLUSD",1767710483510,9.55807298,141.91,141.86,0.67827359]
["bitfinex","SOLUSD",1767710483696,9.55807298,141.92,141.88,0.67827359]
["bitfinex","SOLUSD",1767710484325,24.65656921,141.95,141.88,0.67827359]
["bitfinex","SOLUSD",1767710484616,8.43164252,142.0,141.9,0.67827359]
["bitfinex","SOLUSD",1767710484799,1.38919997,142.0,141.92,0.67827359]
["bitfinex","SOLUSD",1767710484999,9.55807298,142.01,141.94,0.67827359]
["bitfinex","SOLUSD",1767710485197,9.55807298,142.0,141.95,13.51827359]
["bitfinex","SOLUSD",1767710485522,24.63747711,142.06,141.95,12.82]
["bitfinex","SOLUSD",1767710485817,24.63747711,142.06,141.92,0.67827359]
["bitfinex","SOLUSD",1767710485818,9.55807298,141.97,141.93,12.82]
["bitfinex","SOLUSD",1767710486200,9.55807298,141.97,141.92,0.67827359]
["bitfinex","SOLUSD",1767710486409,9.55807298,141.95,141.92,13.49827359]
["bitfinex","SOLUSD",1767710486803,9.55807298,141.96,141.92,13.49827359]
["bitfinex","SOLUSD",1767710487700,7.04382386,141.97,141.92,0.67827359]
["bitfinex","SOLUSD",1767710487930,9.55807298,141.98,141.93,0.67827359]
["bitfinex","SOLUSD",1767710488297,24.6496232,141.99,141.93,0.67827359]
["bitfinex","SOLUSD",1767710488498,9.55807298,141.96,141.93,0.67827359]
["bitfinex","SOLUSD",1767710488802,16.60187183,141.97,141.93,0.67827359]
["bitfinex","SOLUSD",1767710489008,7.04379885,141.97,141.93,0.67827359]
["bitfinex","SOLUSD",1767710489217,16.60187183,141.97,141.93,0.67827359]
["bitfinex","SOLUSD",1767710490303,7.04379885,141.97,141.93,0.67827359]
["bitfinex","SOLUSD",1767710490508,9.55807298,141.95,141.91,12.82]
["bitfinex","SOLUSD",1767710490924,0.14216157,141.96,141.89,0.67827359]
["bitfinex","SOLUSD",1767710491126,9.55807298,141.94,141.9,0.67827359]
["bitfinex","SOLUSD",1767710491426,9.55807298,141.91,141.85,0.70531159]
["bitfinex","SOLUSD",1767710491602,9.55807298,141.91,141.88,12.33811705]
["bitfinex","SOLUSD",1767710491802,9.55807298,141.91,141.85,7.75476639]
["bitfinex","SOLUSD",1767710492032,9.55807298,141.91,141.87,12.82]
["bitfinex","SOLUSD",1767710492236,16.60497085,141.91,141.87,12.82]
["bitfinex","SOLUSD",1767710492802,7.04689787,141.91,141.86,13.52531159]
["bitfinex","SOLUSD",1767710493121,9.55807298,141.9,141.86,13.52531159]
["bitfinex","SOLUSD",1767710493620,9.55807298,141.9,141.86,0.70531159]
["bitfinex","SOLUSD",1767710493822,9.55807298,141.9,141.86,13.52531159]
["bitfinex","SOLUSD",1767710494121,9.55807298,141.9,141.86,20.57450347]
["bitfinex","SOLUSD",1767710494298,9.55807298,141.9,141.86,0.70531159]
["bitfinex","SOLUSD",1767710494504,9.55807298,141.9,141.87,12.82]
["bitfinex","SOLUSD",1767710494709,9.55807298,141.9,141.86,13.52531159]
["bitfinex","SOLUSD",1767710494710,9.55807298,141.89,141.86,13.52531159]
["bitfinex","SOLUSD",1767710495003,16.6055015,141.9,141.86,13.52531159]
["bitfinex","SOLUSD",1767710495407,17.61640531,141.92,141.86,13.52531159]
["bitfinex","SOLUSD",1767710495613,7.18892292,141.91,141.86,13.52531159]
["bitfinex","SOLUSD",1767710495810,9.55807298,141.9,141.86,13.52531159]
["bitfinex","SOLUSD",1767710496617,7.18892292,141.91,141.86,13.52531159]
["bitfinex","SOLUSD",1767710497120,7.15892293,141.91,141.86,13.52531159]
["bitfinex","SOLUSD",1767710497831,24.7757223,141.91,141.83,0.70531159]
["bitfinex","SOLUSD",1767710498023,24.7757223,141.91,141.84,13.52531159]
["bitfinex","SOLUSD",1767710498428,5.8996312,141.87,141.84,0.70531159]
["bitfinex","SOLUSD",1767710498644,5.83963122,141.87,141.84,0.70531159]
["bitfinex","SOLUSD",1767710498807,0.14216157,141.91,141.84,0.70531159]
["bitfinex","SOLUSD",1767710499007,5.8996312,141.93,141.84,0.70531159]
["bitfinex","SOLUSD",1767710499411,5.8996312,141.92,141.84,0.70531159]
["bitfinex","SOLUSD",1767710499615,5.8996312,141.91,141.84,0.70531159]
["bitfinex","SOLUSD",1767710499816,17.61240213,141.95,141.86,0.70531159]
["bitfinex","SOLUSD",1767710500032,5.8996312,141.91,141.86,0.70531159]
["bitfinex","SOLUSD",1767710500936,5.8996312,141.91,141.87,0.70531159]
["bitfinex","SOLUSD",1767710501124,5.8996312,141.92,141.87,0.70531159]
["bitfinex","SOLUSD",1767710501726,5.8996312,141.91,141.87,0.70531159]
["bitfinex","SOLUSD",1767710502538,5.8996312,141.89,141.85,0.70531159]
["bitfinex","SOLUSD",1767710502727,5.8996312,141.89,141.86,12.82]
["bitfinex","SOLUSD",1767710503122,7.14125352,142.0,141.91,0.70531159]
["bitfinex","SOLUSD",1767710503437,7.14125352,142.0,141.89,8.35013837]
["bitfinex","SOLUSD",1767710503438,0.65399904,141.99,141.92,12.82]
["bitfinex","SOLUSD",1767710503656,5.8996312,141.95,141.89,8.35013837]
["bitfinex","SOLUSD",1767710503942,5.8996312,141.94,141.9,12.82]
["bitfinex","SOLUSD",1767710504315,5.8962836,141.93,141.86,33.02207771]
["bitfinex","SOLUSD",1767710504511,5.8962836,141.96,141.9,5.8962836]
["bitfinex","SOLUSD",1767710504714,5.8962836,141.96,141.87,12.82]
["bitfinex","SOLUSD",1767710505017,17.44939739,142.01,141.95,12.94077904]
["bitfinex","SOLUSD",1767710505018,4.60939739,142.01,141.95,12.94077904]
["bitfinex","SOLUSD",1767710505217,0.85399904,142.04,141.95,12.94077904]
["bitfinex","SOLUSD",1767710505218,0.2,142.04,142.0,6.60159519]
["bitfinex","SOLUSD",1767710505419,0.2,142.04,142.02,5.8962836]
["bitfinex","SOLUSD",1767710505623,0.2,142.04,142.01,12.82]
["bitfinex","SOLUSD",1767710505943,0.31270271,142.04,141.97,0.70531159]
["bitfinex","SOLUSD",1767710506247,0.31270271,142.04,142.0,18.7162836]
["bitfinex","SOLUSD",1767710506543,0.2,142.09,142.0,19.42159519]
["bitfinex","SOLUSD",1767710506720,0.2,142.09,142.07,5.8962836]
["bitfinex","SOLUSD",1767710507235,0.2,142.09,142.06,19.42159519]
["bitfinex","SOLUSD",1767710507428,0.2,142.09,142.06,0.70531159]
["bitfinex","SOLUSD",1767710507938,0.2,142.09,142.06,6.60159519]
["bitfinex","SOLUSD",1767710508337,0.2,142.09,142.06,0.70531159]
["bitfinex","SOLUSD",1767710509545,0.2,142.09,142.06,6.60159519]
["bitfinex","SOLUSD",1767710509745,0.65399904,142.18,142.09,0.70531159]
["bitfinex","SOLUSD",1767710509926,0.65399904,142.14,142.1,5.8962836]
["bitfinex","SOLUSD",1767710510645,6.55028264,142.13,142.08,5.8962836]
["bitfinex","SOLUSD",1767710510936,13.58676261,142.12,142.07,18.7162836]
["bitfinex","SOLUSD",1767710511322,7.69047901,142.12,142.08,5.8962836]
["bitfinex","SOLUSD",1767710511521,0.65399904,142.12,142.08,5.8962836]
["bitfinex","SOLUSD",1767710511741,13.58676601,142.12,142.07,18.7162836]
["bitfinex","SOLUSD",1767710511940,0.65399904,142.1,142.02,0.84747316]
["bitfinex","SOLUSD",1767710512130,6.55028264,142.1,142.05,5.8962836]
["bitfinex","SOLUSD",1767710513256,6.55028264,142.1,142.04,12.82]
["bitfinex","SOLUSD",1767710513545,6.55028264,142.1,142.05,5.8962836]
["bitfinex","SOLUSD",1767710513546,13.58768463,142.1,142.05,5.8962836]
["bitfinex","SOLUSD",1767710514024,6.44573264,142.07,142.02,5.8962836]
["bitfinex","SOLUSD",1767710514231,7.03740199,142.1,141.98,13.52531159]
["bitfinex","SOLUSD",1767710514232,6.44127319,142.05,141.98,13.52531159]
["bitfinex","SOLUSD",1767710514429,5.8962836,142.02,141.95,0.70531159]
["bitfinex","SOLUSD",1767710514644,5.8962836,142.01,141.98,0.70531159]
["bitfinex","SOLUSD",1767710514859,5.8962836,142.01,141.96,6.60159519]
["bitfinex","SOLUSD",1767710515158,5.8962836,142.0,141.96,0.70531159]
["bitfinex","SOLUSD",1767710515319,7.04181056,142.01,141.96,0.70531159]
["bitfinex","SOLUSD",1767710515731,5.8962836,142.0,141.96,0.70531159]
["bitfinex","SOLUSD",1767710516941,5.8962836,142.01,141.96,13.64580238]
["bitfinex","SOLUSD",1767710517237,5.8962836,142.01,141.96,0.70531159]
["bitfinex","SOLUSD",1767710517746,5.8962836,142.02,141.98,0.65397155]
["bitfinex","SOLUSD",1767710518419,5.8962836,142.03,141.98,6.55025515]
["bitfinex","SOLUSD",1767710518614,5.8962836,142.01,141.98,0.65397155]
["bitfinex","SOLUSD",1767710519124,5.8962836,142.0,141.96,0.65397155]
["bitfinex","SOLUSD",1767710519822,5.8962836,142.01,141.98,0.65397155]
["bitfinex","SOLUSD",1767710520018,0.54944904,142.04,141.96,13.47397155]
["bitfinex","SOLUSD",1767710520019,5.8962836,142.0,141.96,13.47397155]
["bitfinex","SOLUSD",1767710520248,0.54944904,142.04,141.96,13.47397155]
["bitfinex","SOLUSD",1767710520425,5.8962836,142.0,141.97,0.65397155]
["bitfinex","SOLUSD",1767710520825,7.04231758,142.0,141.95,0.65397155]
["bitfinex","SOLUSD",1767710521244,5.8962836,141.98,141.95,0.65397155]
["bitfinex","SOLUSD",1767710521430,7.04231758,142.0,141.93,13.50554591]
["bitfinex","SOLUSD",1767710521754,5.8962836,141.96,141.93,13.50554591]
["bitfinex","SOLUSD",1767710522340,0.14216157,141.99,141.93,0.68554591]
["bitfinex","SOLUSD",1767710522540,5.8962836,141.96,141.91,13.62849252]
["bitfinex","SOLUSD",1767710522845,0.14216157,142.01,141.95,6.58182951]
["bitfinex","SOLUSD",1767710523031,0.14216157,142.01,141.96,0.68554591]
["bitfinex","SOLUSD",1767710523032,5.8962836,142.01,141.96,0.68554591]
["bitfinex","SOLUSD",1767710523232,5.8962836,142.0,141.96,0.68554591]
["bitfinex","SOLUSD",1767710523544,5.8962836,142.01,141.96,0.68554591]
["bitfinex","SOLUSD",1767710523745,5.8962836,142.0,141.96,0.68554591]
["bitfinex","SOLUSD",1767710523949,5.8962836,141.98,141.94,12.82]
["bitfinex","SOLUSD",1767710524331,5.8962836,141.98,141.94,13.50554591]
["bitfinex","SOLUSD",1767710524537,5.8962836,141.97,141.92,6.58182951]
["bitfinex","SOLUSD",1767710524744,5.8962836,141.95,141.92,0.68554591]
["bitfinex","SOLUSD",1767710525143,7.04391636,141.97,141.92,0.68554591]
["bitfinex","SOLUSD",1767710525340,7.04391636,141.97,141.89,17.61892261]
["bitfinex","SOLUSD",1767710525341,25.19826003,141.97,141.89,26.44935709]
["bitfinex","SOLUSD",1767710525541,5.8962836,141.94,141.9,7.04711574]
["bitfinex","SOLUSD",1767710525853,5.8962836,141.94,141.9,7.73266165]
["bitfinex","SOLUSD",1767710526053,0.10791935,141.95,141.87,13.6303483]
["bitfinex","SOLUSD",1767710526231,0.10791935,141.95,141.87,13.50554591]
["bitfinex","SOLUSD",1767710526556,5.8962836,141.99,141.94,5.8962836]
["bitfinex","SOLUSD",1767710526756,5.8962836,141.99,141.94,13.62667493]
["bitfinex","SOLUSD",1767710527061,5.8962836,142.0,141.95,6.58182951]
["bitfinex","SOLUSD",1767710527252,7.04175762,142.01,141.95,6.58182951]
["bitfinex","SOLUSD",1767710527431,5.8962836,141.99,141.95,13.50554591]
["bitfinex","SOLUSD",1767710527854,5.8962836,141.97,141.93,0.68554591]
["bitfinex","SOLUSD",1767710528858,5.8962836,141.97,141.82,0.70511916]
["bitfinex","SOLUSD",1767710528859,5.8962836,141.96,141.91,6.58182951]
["bitfinex","SOLUSD",1767710529060,5.8962836,141.93,141.89,0.68554591]
["bitfinex","SOLUSD",1767710529259,5.8962836,141.94,141.9,0.68554591]
["bitfinex","SOLUSD",1767710530046,7.04343246,141.98,141.92,6.58182951]
["bitfinex","SOLUSD",1767710530238,5.8962836,141.97,141.92,6.58182951]
["bitfinex","SOLUSD",1767710530441,5.8962836,141.97,141.92,19.40182951]
["bitfinex","SOLUSD",1767710530641,5.8962836,141.97,141.92,18.7162836]
["bitfinex","SOLUSD",1767710530930,5.8962836,141.96,141.93,0.68554591]
["bitfinex","SOLUSD",1767710531753,5.8962836,141.95,141.93,0.68554591]
["bitfinex","SOLUSD",1767710531958,5.8962836,141.95,141.9,6.58182951]
["bitfinex","SOLUSD",1767710532156,5.8962836,141.95,141.91,12.82]
["bitfinex","SOLUSD",1767710532868,5.8962836,141.93,141.89,12.82]
["bitfinex","SOLUSD",1767710533039,12.94192097,141.94,141.89,12.82]
["bitfinex","SOLUSD",1767710533240,5.8962836,141.93,141.88,13.62984266]
["bitfinex","SOLUSD",1767710533546,5.8962836,141.93,141.89,13.50554591]
["bitfinex","SOLUSD",1767710533749,5.8962836,141.93,141.89,0.68554591]
["bitfinex","SOLUSD",1767710533954,5.8962836,141.93,141.88,12.82]
["bitfinex","SOLUSD",1767710534162,5.8962836,141.92,141.88,12.82]
["bitfinex","SOLUSD",1767710534448,24.76459441,141.95,141.88,12.82]
["bitfinex","SOLUSD",1767710534662,5.8962836,141.9,141.87,0.68554591]
["bitfinex","SOLUSD",1767710535043,5.8962836,141.92,141.87,7.73413904]
["bitfinex","SOLUSD",1767710535752,5.8962836,141.95,141.9,0.68554591]
["bitfinex","SOLUSD",1767710536135,5.8962836,141.96,141.92,0.68554591]
["bitfinex","SOLUSD",1767710536556,5.8962836,141.95,141.92,0.68554591]
["bitfinex","SOLUSD",1767710536951,5.8962836,141.93,141.88,0.68554591]
["bitfinex","SOLUSD",1767710537151,5.8962836,141.93,141.89,0.68554591]
["bitfinex","SOLUSD",1767710537462,7.59449997,141.95,141.89,0.68554591]
["bitfinex","SOLUSD",1767710537650,5.8962836,141.92,141.89,0.68554591]
["bitfinex","SOLUSD",1767710538154,6.58893726,141.98,141.91,6.58182951]
["bitfinex","SOLUSD",1767710538354,5.8962836,141.97,141.92,5.8962836]
["bitfinex","SOLUSD",1767710538555,5.8962836,141.96,141.91,0.68554591]
["bitfinex","SOLUSD",1767710538852,6.58893726,141.96,141.91,18.7162836]
["bitfinex","SOLUSD",1767710539042,0.69265366,141.95,141.91,12.82]
["bitfinex","SOLUSD",1767710539379,0.69265366,141.95,141.9,18.7162836]
["bitfinex","SOLUSD",1767710539661,6.58893726,141.95,141.9,12.82]
["bitfinex","SOLUSD",1767710539865,6.58893726,141.92,141.86,17.62272529]
["bitfinex","SOLUSD",1767710540075,6.58893726,141.92,141.87,5.8962836]
["bitfinex","SOLUSD",1767710540267,0.69265366,141.92,141.88,5.8962836]
["bitfinex","SOLUSD",1767710540578,0.69265366,141.92,141.86,20.55441438]
["bitfinex","SOLUSD",1767710540579,6.58893726,141.92,141.87,5.8962836]
["bitfinex","SOLUSD",1767710540787,5.8962836,141.91,141.86,19.40182951]
["bitfinex","SOLUSD",1767710541060,12.94401135,141.89,141.84,5.8962836]
["bitfinex","SOLUSD",1767710541481,5.8962836,141.89,141.84,5.8962836]
["bitfinex","SOLUSD",1767710541638,0.69265366,141.9,141.86,5.8962836]
["bitfinex","SOLUSD",1767710541839,5.8962836,141.91,141.86,5.8962836]
["bitfinex","SOLUSD",1767710542138,5.8962836,141.91,141.86,18.7162836]
["bitfinex","SOLUSD",1767710542555,5.8962836,141.91,141.86,12.82]
["bitfinex","SOLUSD",1767710542757,5.8962836,141.91,141.86,25.76545638]
["bitfinex","SOLUSD",1767710542956,6.58893726,141.91,141.86,25.76545638]
["bitfinex","SOLUSD",1767710543158,6.58893726,141.91,141.86,19.86917278]
["bitfinex","SOLUSD",1767710543363,6.58893726,141.91,141.86,25.76545638]
["bitfinex","SOLUSD",1767710543741,5.8962836,141.9,141.86,12.82]
["bitfinex","SOLUSD",1767710543951,5.8962836,141.89,141.84,25.76639]
["bitfinex","SOLUSD",1767710544155,5.8962836,141.89,141.84,19.8701064]
["bitfinex","SOLUSD",1767710544665,5.8962836,141.89,141.84,25.76639]
["bitfinex","SOLUSD",1767710544967,0.69265366,141.89,141.84,18.7162836]
["bitfinex","SOLUSD",1767710545163,5.8962836,141.86,141.82,19.87084029]
["bitfinex","SOLUSD",1767710545359,0.69265366,141.87,141.83,7.05039546]
["bitfinex","SOLUSD",1767710545549,5.8962836,141.87,141.82,26.45280418]
["bitfinex","SOLUSD",1767710546064,6.58893726,141.89,141.84,12.94636663]
["bitfinex","SOLUSD",1767710546244,6.58893726,141.93,141.88,5.8962836]
["bitfinex","SOLUSD",1767710546446,6.58893726,141.93,141.86,0.68554591]
["bitfinex","SOLUSD",1767710546447,0.69265366,141.93,141.89,5.8962836]
["bitfinex","SOLUSD",1767710546964,0.69265366,141.93,141.89,12.94383571]
["bitfinex","SOLUSD",1767710547150,13.63399172,141.95,141.9,5.8962836]
["bitfinex","SOLUSD",1767710547466,17.60935408,141.97,141.89,7.04755211]
["bitfinex","SOLUSD",1767710547467,0.69265366,141.99,141.93,5.8962836]
["bitfinex","SOLUSD",1767710547645,5.8962836,141.98,141.93,5.8962836]
["bitfinex","SOLUSD",1767710547849,5.8962836,141.98,141.92,12.82]
["bitfinex","SOLUSD",1767710547850,6.58893726,141.98,141.92,12.82]
["bitfinex","SOLUSD",1767710548066,6.58893726,141.98,141.93,5.8962836]
["bitfinex","SOLUSD",1767710548263,5.8962836,141.97,141.92,18.7162836]
["bitfinex","SOLUSD",1767710548564,5.8962836,141.97,141.92,12.82]
["bitfinex","SOLUSD",1767710548767,6.58893726,141.96,141.89,25.35238056]
["bitfinex","SOLUSD",1767710548964,6.58893726,141.96,141.91,12.82]
["bitfinex","SOLUSD",1767710549169,13.63329642,141.96,141.91,18.7162836]
["bitfinex","SOLUSD",1767710549377,13.63329642,141.96,141.91,25.76290224]
["bitfinex","SOLUSD",1767710549551,0.69265366,141.96,141.92,5.8962836]
["bitfinex","SOLUSD",1767710549869,13.63289244,141.97,141.91,12.82]
["bitfinex","SOLUSD",1767710550073,5.8962836,141.94,141.88,7.73340363]
["bitfinex","SOLUSD",1767710550269,5.8962836,141.94,141.88,13.62968723]
["bitfinex","SOLUSD",1767710550453,5.8962836,141.93,141.88,0.68554591]
["bitfinex","SOLUSD",1767710550662,5.8962836,141.93,141.88,6.58182951]
["bitfinex","SOLUSD",1767710550870,5.8962836,141.92,141.87,5.8962836]
["bitfinex","SOLUSD",1767710551073,12.94304754,141.91,141.86,6.58182951]
["bitfinex","SOLUSD",1767710551292,5.8962836,141.9,141.85,19.86941755]
["bitfinex","SOLUSD",1767710551586,5.8962836,141.91,141.86,12.94528628]
["bitfinex","SOLUSD",1767710551780,7.73906588,141.92,141.87,5.8962836]
["bitfinex","SOLUSD",1767710551981,5.8962836,141.91,141.85,20.56099661]
["bitfinex","SOLUSD",1767710552174,5.8962836,141.9,141.86,7.04917823]
["bitfinex","SOLUSD",1767710552371,0.67736489,141.91,141.86,12.94546183]
["bitfinex","SOLUSD",1767710552671,0.67736489,141.95,141.9,5.8962836]
["bitfinex","SOLUSD",1767710553071,0.67736489,141.95,141.91,5.8962836]
["bitfinex","SOLUSD",1767710553272,0.67736489,141.95,141.91,12.94271966]
["bitfinex","SOLUSD",1767710553696,5.8962836,141.96,141.91,7.04643606]
["bitfinex","SOLUSD",1767710553871,0.67736489,141.96,141.91,18.7162836]
["bitfinex","SOLUSD",1767710554196,6.57364849,141.96,141.91,18.7162836]
["bitfinex","SOLUSD",1767710554393,6.57364849,141.94,141.89,5.8962836]
["bitfinex","SOLUSD",1767710554576,6.57364849,141.94,141.9,12.82]
["bitfinex","SOLUSD",1767710554884,6.57364849,141.94,141.89,7.04766791]
["bitfinex","SOLUSD",1767710555067,13.61888127,141.94,141.89,12.94395151]
["bitfinex","SOLUSD",1767710555488,7.04483583,141.95,141.89,13.63539041]
["bitfinex","SOLUSD",1767710555698,0.67736489,141.95,141.91,5.8962836]
["bitfinex","SOLUSD",1767710555876,6.57364849,141.95,141.9,18.7162836]
["bitfinex","SOLUSD",1767710556287,0.67736489,141.95,141.9,18.7162836]
["bitfinex","SOLUSD",1767710556485,0.67736489,141.95,141.9,22.39938178]
["bitfinex","SOLUSD",1767710556671,0.67736489,141.95,141.9,12.82]
["bitfinex","SOLUSD",1767710556871,0.67736489,141.95,141.9,7.04689897]
["bitfinex","SOLUSD",1767710557087,0.67736489,141.95,141.9,19.86689897]
["bitfinex","SOLUSD",1767710557290,10.25674667,141.95,141.9,19.86689897]
["bitfinex","SOLUSD",1767710557592,10.25674667,141.95,141.9,19.86705026]
["bitfinex","SOLUSD",1767710557802,0.67736489,141.95,141.9,19.86705026]
["bitfinex","SOLUSD",1767710558004,9.57938178,141.96,141.91,0.6914389]
["bitfinex","SOLUSD",1767710558501,0.67736489,141.97,141.91,0.6914389]
["bitfinex","SOLUSD",1767710558800,0.67736489,141.99,141.95,9.57938178]
["bitfinex","SOLUSD",1767710558983,0.67736489,141.99,141.94,7.04519908]
["bitfinex","SOLUSD",1767710559302,0.46799999,142.0,141.96,9.57938178]
["bitfinex","SOLUSD",1767710559810,0.67736489,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710560005,0.67736489,142.04,142.0,9.57938178]
["bitfinex","SOLUSD",1767710560176,0.67736489,142.04,142.01,9.57938178]
["bitfinex","SOLUSD",1767710560371,0.67736489,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710560601,0.67736489,142.04,142.0,9.57938178]
["bitfinex","SOLUSD",1767710560922,0.67736489,142.06,142.02,9.57938178]
["bitfinex","SOLUSD",1767710561194,10.25674667,142.06,142.02,12.82]
["bitfinex","SOLUSD",1767710561382,10.25674667,142.05,142.02,12.82]
["bitfinex","SOLUSD",1767710561571,10.25674667,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710561769,10.25674667,142.04,142.0,12.82]
["bitfinex","SOLUSD",1767710561970,10.25674667,142.04,141.99,16.6220646]
["bitfinex","SOLUSD",1767710562270,10.25674667,142.04,141.99,22.39938178]
["bitfinex","SOLUSD",1767710562673,10.25674667,142.04,141.99,29.44205636]
["bitfinex","SOLUSD",1767710562901,17.29722933,142.04,141.99,12.82]
["bitfinex","SOLUSD",1767710563280,17.29722933,142.04,141.97,0.42800097]
["bitfinex","SOLUSD",1767710563281,10.25674667,142.01,141.97,12.82]
["bitfinex","SOLUSD",1767710563610,9.57938178,142.0,141.94,9.57938178]
["bitfinex","SOLUSD",1767710563908,10.25674667,141.99,141.95,12.82]
["bitfinex","SOLUSD",1767710564218,7.03987774,142.05,141.98,10.27082068]
["bitfinex","SOLUSD",1767710564506,9.57938178,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710564803,9.57938178,142.04,141.98,30.13398021]
["bitfinex","SOLUSD",1767710564968,9.57938178,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710565479,7.03878369,142.07,141.99,0.6914389]
["bitfinex","SOLUSD",1767710565698,9.57938178,142.06,142.01,9.57938178]
["bitfinex","SOLUSD",1767710565994,9.57938178,142.05,142.0,9.57938178]
["bitfinex","SOLUSD",1767710566400,10.25674667,142.06,142.0,9.57938178]
["bitfinex","SOLUSD",1767710566587,17.29641433,142.06,142.0,9.57938178]
["bitfinex","SOLUSD",1767710566897,7.71703255,142.06,142.0,9.57938178]
["bitfinex","SOLUSD",1767710567100,17.29641433,142.06,142.0,16.62162313]
["bitfinex","SOLUSD",1767710567287,0.67736489,142.05,142.01,9.57938178]
["bitfinex","SOLUSD",1767710567902,0.67736489,142.05,142.01,12.82]
["bitfinex","SOLUSD",1767710568084,13.86542837,142.12,142.01,12.82]
["bitfinex","SOLUSD",1767710568085,17.59084481,142.12,142.04,9.57938178]
["bitfinex","SOLUSD",1767710568399,9.57938178,142.05,142.01,12.82]
["bitfinex","SOLUSD",1767710568700,9.57938178,142.04,142.01,12.82]
["bitfinex","SOLUSD",1767710568905,7.71709035,142.06,141.97,8.35013837]
["bitfinex","SOLUSD",1767710568906,9.57938178,142.02,141.97,10.27082068]
["bitfinex","SOLUSD",1767710569100,9.57938178,142.0,141.95,0.6914389]
["bitfinex","SOLUSD",1767710569304,9.57938178,142.0,141.96,12.82]
["bitfinex","SOLUSD",1767710569503,9.57938178,141.99,141.95,13.5114389]
["bitfinex","SOLUSD",1767710569709,0.14216157,142.04,141.95,0.6914389]
["bitfinex","SOLUSD",1767710569710,0.67736489,142.0,141.95,0.6914389]
["bitfinex","SOLUSD",1767710569906,9.57938178,141.98,141.95,0.6914389]
["bitfinex","SOLUSD",1767710570089,9.57938178,141.97,141.93,13.5114389]
["bitfinex","SOLUSD",1767710570293,9.57938178,141.97,141.94,7.04521726]
["bitfinex","SOLUSD",1767710570702,9.57938178,141.98,141.94,7.04521726]
["bitfinex","SOLUSD",1767710570894,0.67736489,142.0,141.94,17.31603794]
["bitfinex","SOLUSD",1767710571209,9.57938178,141.99,141.94,17.31603794]
["bitfinex","SOLUSD",1767710571387,9.57938178,141.99,141.94,7.73665616]
["bitfinex","SOLUSD",1767710571587,9.57938178,141.99,141.94,10.27082068]
["bitfinex","SOLUSD",1767710571788,0.67736489,141.99,141.95,9.57938178]
["bitfinex","SOLUSD",1767710571994,10.25674667,141.98,141.93,9.57938178]
["bitfinex","SOLUSD",1767710572198,10.25674667,141.98,141.94,12.82]
["bitfinex","SOLUSD",1767710572402,0.67736489,141.98,141.94,22.39938178]
["bitfinex","SOLUSD",1767710572597,7.71878931,142.02,141.97,9.57938178]
["bitfinex","SOLUSD",1767710572796,16.6208062,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710573382,7.04142442,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710573606,16.6208062,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710573795,16.6208062,142.02,141.97,13.5114389]
["bitfinex","SOLUSD",1767710573987,16.6208062,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710574306,7.71824774,142.03,141.98,9.57938178]
["bitfinex","SOLUSD",1767710574609,9.57938178,142.02,141.97,13.5114389]
["bitfinex","SOLUSD",1767710574911,9.57938178,142.02,141.97,30.13440976]
["bitfinex","SOLUSD",1767710575283,9.57938178,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710575481,9.57938178,142.02,141.97,13.5114389]
["bitfinex","SOLUSD",1767710575711,9.57938178,142.02,141.97,23.09082068]
["bitfinex","SOLUSD",1767710576206,7.71824774,142.03,141.97,23.09082068]
["bitfinex","SOLUSD",1767710576409,7.04030809,142.04,141.98,10.29048229]
["bitfinex","SOLUSD",1767710576624,10.26568201,142.05,142.0,9.57938178]
["bitfinex","SOLUSD",1767710576935,0.68630023,142.07,142.0,0.71110051]
["bitfinex","SOLUSD",1767710577213,7.7242123,142.09,142.04,9.57938178]
["bitfinex","SOLUSD",1767710577396,17.30359408,142.09,142.03,9.57938178]
["bitfinex","SOLUSD",1767710577593,17.30359408,142.09,142.02,0.71110051]
["bitfinex","SOLUSD",1767710577594,17.30359408,142.09,142.04,9.57938178]
["bitfinex","SOLUSD",1767710577802,9.57938178,142.09,142.05,0.71110051]
["bitfinex","SOLUSD",1767710578112,9.57938178,142.08,142.04,12.82]
["bitfinex","SOLUSD",1767710578501,10.26568201,142.09,142.04,17.33059486]
["bitfinex","SOLUSD",1767710578707,7.03747131,142.1,142.05,22.39938178]
["bitfinex","SOLUSD",1767710578907,16.61685309,142.1,142.05,22.39938178]
["bitfinex","SOLUSD",1767710579094,17.30315332,142.1,142.05,22.39938178]
["bitfinex","SOLUSD",1767710579290,10.26568201,142.1,142.05,22.39938178]
["bitfinex","SOLUSD",1767710579496,0.68630023,142.1,142.06,9.57938178]
["bitfinex","SOLUSD",1767710579695,17.30250657,142.11,142.06,9.57938178]
["bitfinex","SOLUSD",1767710580213,0.68630023,142.09,142.05,12.82]
["bitfinex","SOLUSD",1767710580512,9.57938178,142.08,142.05,12.82]
["bitfinex","SOLUSD",1767710580923,0.68630023,142.09,142.05,12.82]
["bitfinex","SOLUSD",1767710581112,9.57938178,142.06,142.01,0.71110051]
["bitfinex","SOLUSD",1767710581307,0.68630023,142.07,142.02,12.82]
["bitfinex","SOLUSD",1767710581626,9.57938178,142.08,142.03,10.2817373]
["bitfinex","SOLUSD",1767710581814,9.57938178,142.06,142.02,12.82]
["bitfinex","SOLUSD",1767710582118,0.66241028,142.09,142.03,0.70235552]
["bitfinex","SOLUSD",1767710582323,9.57938178,142.08,142.03,10.2817373]
["bitfinex","SOLUSD",1767710583004,7.70036473,142.09,142.03,10.2817373]
["bitfinex","SOLUSD",1767710583324,9.57938178,142.08,142.03,10.2817373]
["bitfinex","SOLUSD",1767710583518,9.57938178,142.07,142.03,0.70235552]
["bitfinex","SOLUSD",1767710583708,7.70036473,142.09,142.03,17.32237345]
["bitfinex","SOLUSD",1767710583910,9.57938178,142.08,142.03,17.32237345]
["bitfinex","SOLUSD",1767710584117,7.70036473,142.09,142.03,17.32237345]
["bitfinex","SOLUSD",1767710584321,9.57938178,142.1,142.05,10.2817373]
["bitfinex","SOLUSD",1767710584522,0.66241028,142.11,142.06,10.2817373]
["bitfinex","SOLUSD",1767710584724,7.69836106,142.13,142.07,10.2817373]
["bitfinex","SOLUSD",1767710584925,0.66241028,142.12,142.07,10.2817373]
["bitfinex","SOLUSD",1767710585097,10.24179206,142.12,142.07,23.1017373]
["bitfinex","SOLUSD",1767710585714,0.66241028,142.12,142.07,23.1017373]
["bitfinex","SOLUSD",1767710585921,7.69791212,142.14,142.08,9.57938178]
["bitfinex","SOLUSD",1767710586107,9.57938178,142.13,142.07,23.1017373]
["bitfinex","SOLUSD",1767710586307,0.66241028,142.13,142.07,30.14044556]
["bitfinex","SOLUSD",1767710586496,24.62379507,142.14,142.07,12.82]
["bitfinex","SOLUSD",1767710586497,10.24179206,142.12,142.07,12.82]
["bitfinex","SOLUSD",1767710586703,9.57938178,142.09,142.05,13.52235552]
["bitfinex","SOLUSD",1767710587124,0.66241028,142.12,142.06,17.32057916]
["bitfinex","SOLUSD",1767710587428,10.24179206,142.12,142.07,7.03875213]
["bitfinex","SOLUSD",1767710587622,9.57938178,142.11,142.06,17.32081536]
["bitfinex","SOLUSD",1767710588220,9.57938178,142.1,142.06,0.70235552]
["bitfinex","SOLUSD",1767710588426,9.57938178,142.1,142.06,7.74161357]
["bitfinex","SOLUSD",1767710588614,7.03686592,142.11,142.06,7.74161357]
["bitfinex","SOLUSD",1767710588615,9.57938178,142.11,142.06,7.74161357]
["bitfinex","SOLUSD",1767710588815,9.57938178,142.1,142.06,0.70235552]
["bitfinex","SOLUSD",1767710589021,9.57938178,142.1,142.06,13.52235552]
["bitfinex","SOLUSD",1767710589422,10.24179206,142.09,142.06,12.82]
["bitfinex","SOLUSD",1767710589715,9.57938178,142.07,142.02,10.2817373]
["bitfinex","SOLUSD",1767710589922,9.57938178,142.04,141.97,0.70235552]
["bitfinex","SOLUSD",1767710590117,9.57938178,142.04,141.99,10.2817373]
["bitfinex","SOLUSD",1767710590319,9.57938178,142.04,141.99,17.3240453]
["bitfinex","SOLUSD",1767710590523,7.03987225,142.05,141.99,7.74466352]
["bitfinex","SOLUSD",1767710590727,9.57938178,142.04,142.0,12.82]
["bitfinex","SOLUSD",1767710590926,9.57938178,142.02,141.99,12.82]
["bitfinex","SOLUSD",1767710591124,9.57938178,142.02,141.97,7.74576503]
["bitfinex","SOLUSD",1767710591125,9.57938178,142.02,141.97,7.74576671]
["bitfinex","SOLUSD",1767710591437,10.24179206,142.02,141.98,12.82]
["bitfinex","SOLUSD",1767710593025,10.24179206,142.01,141.98,12.82]
["bitfinex","SOLUSD",1767710593226,0.66241028,141.99,141.91,18.31870805]
["bitfinex","SOLUSD",1767710593427,9.57938178,141.96,141.92,13.52235552]
["bitfinex","SOLUSD",1767710593640,0.66241028,141.98,141.93,0.70235552]
["bitfinex","SOLUSD",1767710593843,9.57938178,141.96,141.91,0.70235552]
["bitfinex","SOLUSD",1767710594139,9.57938178,141.95,141.91,13.52235552]
["bitfinex","SOLUSD",1767710594327,7.04284956,141.99,141.92,0.70235552]
["bitfinex","SOLUSD",1767710594534,0.66241028,142.01,141.95,9.57938178]
["bitfinex","SOLUSD",1767710594719,9.57938178,142.0,141.95,12.82]
["bitfinex","SOLUSD",1767710594923,0.66241028,142.01,141.95,12.82]
["bitfinex","SOLUSD",1767710594924,9.57938178,141.99,141.95,12.82]
["bitfinex","SOLUSD",1767710595734,9.57938178,142.0,141.95,22.39938178]
["bitfinex","SOLUSD",1767710595942,9.57938178,142.0,141.95,29.44383566]
["bitfinex","SOLUSD",1767710596241,9.57938178,141.99,141.94,17.32694012]
["bitfinex","SOLUSD",1767710596426,7.70417979,142.01,141.95,12.82]
["bitfinex","SOLUSD",1767710596427,9.57938178,141.98,141.95,12.82]
["bitfinex","SOLUSD",1767710596631,9.57938178,142.0,141.95,29.443769]
["bitfinex","SOLUSD",1767710596834,9.57938178,141.99,141.95,12.82]
["bitfinex","SOLUSD",1767710597433,9.57938178,141.98,141.95,12.82]
["bitfinex","SOLUSD",1767710597740,9.57938178,141.98,141.94,0.70235552]
["bitfinex","SOLUSD",1767710597923,9.57938178,141.98,141.94,7.74756915]
["bitfinex","SOLUSD",1767710598327,7.70481655,142.0,141.94,7.74756915]
["bitfinex","SOLUSD",1767710598648,0.66241028,142.04,141.99,9.57938178]
["bitfinex","SOLUSD",1767710598844,10.24179206,142.04,141.98,13.52235552]
["bitfinex","SOLUSD",1767710599051,0.66241028,142.03,141.99,22.39938178]
["bitfinex","SOLUSD",1767710600145,0.66241028,142.03,141.99,29.44212725]
["bitfinex","SOLUSD",1767710600547,0.66241028,142.04,142.0,9.57938178]
["bitfinex","SOLUSD",1767710600721,10.24179206,142.04,141.99,29.44212725]
["bitfinex","SOLUSD",1767710601125,0.66241028,141.99,141.92,10.2817373]
["bitfinex","SOLUSD",1767710601326,5.2258816,142.03,141.92,20.56852812]
["bitfinex","SOLUSD",1767710601327,9.57938178,141.96,141.92,20.56852812]
["bitfinex","SOLUSD",1767710601554,9.57938178,141.96,141.92,0.70235552]
["bitfinex","SOLUSD",1767710601850,17.60830025,141.98,141.9,0.70235552]
["bitfinex","SOLUSD",1767710602037,9.57938178,141.95,141.9,30.1484573]
["bitfinex","SOLUSD",1767710602245,9.57938178,141.95,141.9,20.56907552]
["bitfinex","SOLUSD",1767710602440,9.57938178,141.95,141.91,7.04671249]
["bitfinex","SOLUSD",1767710602641,7.04374163,141.97,141.91,7.04671249]
["bitfinex","SOLUSD",1767710602950,9.57938178,141.94,141.9,20.56951349]
["bitfinex","SOLUSD",1767710603129,9.57938178,141.95,141.91,7.04637988]
["bitfinex","SOLUSD",1767710603551,9.57938178,141.95,141.9,20.56939438]
["bitfinex","SOLUSD",1767710603726,9.57938178,141.95,141.9,30.14877616]
["bitfinex","SOLUSD",1767710604132,9.57938178,141.95,141.9,20.56939438]
["bitfinex","SOLUSD",1767710604332,9.57938178,141.95,141.9,30.14877616]
["bitfinex","SOLUSD",1767710604541,0.66241028,141.96,141.9,30.14877616]
["bitfinex","SOLUSD",1767710604542,9.57938178,141.94,141.9,20.56939438]
["bitfinex","SOLUSD",1767710605057,7.7067736,141.96,141.9,30.14877616]
["bitfinex","SOLUSD",1767710605254,0.66241028,141.96,141.9,30.14877616]
["bitfinex","SOLUSD",1767710605448,7.70678316,141.96,141.9,20.56939438]
["bitfinex","SOLUSD",1767710605654,9.57938178,141.95,141.9,20.56939438]
["bitfinex","SOLUSD",1767710605952,7.70678316,141.96,141.9,20.56939438]
["bitfinex","SOLUSD",1767710606148,9.57938178,141.95,141.9,20.56939438]
["bitfinex","SOLUSD",1767710606734,7.70678316,141.96,141.9,20.56939438]
["bitfinex","SOLUSD",1767710607137,9.57938178,141.95,141.9,20.56939438]
["bitfinex","SOLUSD",1767710607340,7.70678316,141.96,141.9,20.56939438]
["bitfinex","SOLUSD",1767710607341,0.66241028,141.96,141.9,20.56939438]
["bitfinex","SOLUSD",1767710607536,9.57938178,141.98,141.93,0.70235552]
["bitfinex","SOLUSD",1767710607748,9.57938178,141.95,141.91,0.70235552]
["bitfinex","SOLUSD",1767710608644,9.57938178,141.93,141.89,7.74992799]
["bitfinex","SOLUSD",1767710608849,9.57938178,141.94,141.89,17.32930977]
["bitfinex","SOLUSD",1767710609058,9.57938178,141.93,141.89,7.74992799]
["bitfinex","SOLUSD",1767710609457,9.57938178,141.93,141.89,0.70235552]
["bitfinex","SOLUSD",1767710610450,9.57938178,141.93,141.89,7.7499589]
["bitfinex","SOLUSD",1767710610757,9.57938178,141.93,141.89,0.70235552]
["bitfinex","SOLUSD",1767710611168,9.57938178,141.91,141.87,7.7510575]
["bitfinex","SOLUSD",1767710611341,10.24179206,141.92,141.87,17.33043928]
["bitfinex","SOLUSD",1767710611851,0.66241028,141.92,141.87,17.33043928]
["bitfinex","SOLUSD",1767710612054,10.24179206,141.92,141.87,17.33043928]
["bitfinex","SOLUSD",1767710612747,10.24179206,141.92,141.87,7.7510575]
["bitfinex","SOLUSD",1767710612951,17.28803053,141.92,141.87,17.33043928]
["bitfinex","SOLUSD",1767710613673,10.25650869,141.91,141.85,7.0493675]
["bitfinex","SOLUSD",1767710613964,9.57938178,141.88,141.84,0.65669547]
["bitfinex","SOLUSD",1767710614170,0.67712691,141.89,141.82,10.23607725]
["bitfinex","SOLUSD",1767710614484,0.67712691,141.87,141.83,16.62975637]
["bitfinex","SOLUSD",1767710614673,0.67712691,141.87,141.84,7.05018869]
["bitfinex","SOLUSD",1767710615041,0.67712691,141.87,141.83,16.62987414]
["bitfinex","SOLUSD",1767710615282,0.64712692,141.87,141.83,16.62987414]
["bitfinex","SOLUSD",1767710616252,9.57938178,141.9,141.84,9.57938178]
["bitfinex","SOLUSD",1767710616589,9.57938178,141.92,141.87,9.57938178]
["bitfinex","SOLUSD",1767710617364,10.25650869,141.92,141.87,9.57938178]
["bitfinex","SOLUSD",1767710617565,10.25650869,141.92,141.86,0.65669547]
["bitfinex","SOLUSD",1767710617746,10.25650869,141.88,141.83,7.05059759]
["bitfinex","SOLUSD",1767710617950,9.57938178,141.86,141.81,7.05151204]
["bitfinex","SOLUSD",1767710618180,24.66184551,141.92,141.8,0.75669547]
["bitfinex","SOLUSD",1767710618181,9.57938178,141.84,141.8,0.75669547]
["bitfinex","SOLUSD",1767710618382,10.25650869,141.84,141.8,0.1]
["bitfinex","SOLUSD",1767710618674,9.57938178,141.9,141.8,0.1]
["bitfinex","SOLUSD",1767710618675,5.90562616,141.82,141.8,0.1]
["bitfinex","SOLUSD",1767710619080,0.41617655,141.83,141.8,0.1]
["bitfinex","SOLUSD",1767710619275,5.90562616,141.82,141.8,0.1]
["bitfinex","SOLUSD",1767710619483,5.90562616,141.81,141.8,0.1]
["bitfinex","SOLUSD",1767710619670,0.41617655,141.83,141.8,0.1]
["bitfinex","SOLUSD",1767710619869,6.32180271,141.83,141.8,0.1]
["bitfinex","SOLUSD",1767710620262,5.90562616,141.84,141.8,7.15199587]
["bitfinex","SOLUSD",1767710620463,6.58275307,141.85,141.8,7.15199587]
["bitfinex","SOLUSD",1767710620663,5.90562616,141.83,141.8,0.1]
["bitfinex","SOLUSD",1767710620960,0.67712691,141.84,141.8,0.1]
["bitfinex","SOLUSD",1767710621154,0.81928848,141.84,141.78,7.80954144]
["bitfinex","SOLUSD",1767710621358,0.67712691,141.84,141.78,0.75669547]
["bitfinex","SOLUSD",1767710621553,7.72754528,141.84,141.78,0.1]
["bitfinex","SOLUSD",1767710621791,6.58275307,141.83,141.78,0.1]
["bitfinex","SOLUSD",1767710622288,5.90562616,141.82,141.78,0.1]
["bitfinex","SOLUSD",1767710622488,0.67712691,141.83,141.78,0.1]
["bitfinex","SOLUSD",1767710622689,7.05041837,141.84,141.78,0.1]
["bitfinex","SOLUSD",1767710622690,0.67712691,141.81,141.78,0.1]
["bitfinex","SOLUSD",1767710622871,5.90562616,141.8,141.78,0.1]
["bitfinex","SOLUSD",1767710623077,6.58275307,141.79,141.76,0.1]
["bitfinex","SOLUSD",1767710623388,5.90562616,141.77,141.75,0.1]
["bitfinex","SOLUSD",1767710623560,5.90562616,141.76,141.75,0.1]
["bitfinex","SOLUSD",1767710623762,5.90562616,141.76,141.67,34.24932117]
["bitfinex","SOLUSD",1767710623763,0.65093217,141.75,141.67,34.24932117]
["bitfinex","SOLUSD",1767710623961,0.65093217,141.75,141.67,34.24898543]
["bitfinex","SOLUSD",1767710624262,0.65020149,141.72,141.67,27.19073465]
["bitfinex","SOLUSD",1767710624679,5.90562616,141.69,141.67,27.19073465]
["bitfinex","SOLUSD",1767710624886,5.90562616,141.7,141.67,26.5353978]
["bitfinex","SOLUSD",1767710625185,5.51529,141.76,141.67,26.0561005]
["bitfinex","SOLUSD",1767710625478,5.51529,141.76,141.67,1.61651259]
["bitfinex","SOLUSD",1767710625479,0.14216157,141.75,141.67,1.61651259]
["bitfinex","SOLUSD",1767710625656,0.14216157,141.73,141.67,1.61651259]
["bitfinex","SOLUSD",1767710626097,5.90562616,141.69,141.67,1.61651259]
["bitfinex","SOLUSD",1767710626274,0.14216157,141.73,141.67,1.61651259]
["bitfinex","SOLUSD",1767710626478,5.90562616,141.7,141.67,1.61651259]
["bitfinex","SOLUSD",1767710626799,5.90562616,141.69,141.67,1.61651259]
["bitfinex","SOLUSD",1767710627198,0.14216157,141.73,141.67,1.61651259]
["bitfinex","SOLUSD",1767710627199,5.65745157,141.73,141.67,1.61651259]
["bitfinex","SOLUSD",1767710627376,5.90562616,141.69,141.67,1.61651259]
["bitfinex","SOLUSD",1767710627704,12.96408937,141.68,141.66,0.1]
["bitfinex","SOLUSD",1767710627995,12.96408937,141.68,141.62,0.1]
["bitfinex","SOLUSD",1767710627996,24.70386129,141.68,141.62,0.1]
["bitfinex","SOLUSD",1767710628577,5.90562616,141.65,141.62,0.75669547]
["bitfinex","SOLUSD",1767710628887,7.05846321,141.68,141.62,0.75669547]
["bitfinex","SOLUSD",1767710629097,5.90562616,141.67,141.63,0.65669547]
["bitfinex","SOLUSD",1767710630004,7.0576889,141.69,141.64,0.65669547]
["bitfinex","SOLUSD",1767710630377,5.90562616,141.66,141.62,0.75669547]
["bitfinex","SOLUSD",1767710630787,5.90562616,141.65,141.62,0.75669547]
["bitfinex","SOLUSD",1767710631086,0.14216157,141.68,141.62,0.1]
["bitfinex","SOLUSD",1767710631492,5.90562616,141.63,141.59,0.65669547]
["bitfinex","SOLUSD",1767710631686,0.14216157,141.68,141.61,0.65669547]
["bitfinex","SOLUSD",1767710631895,5.90562616,141.65,141.61,0.65669547]
["bitfinex","SOLUSD",1767710632100,5.90562616,141.64,141.61,0.65669547]
["bitfinex","SOLUSD",1767710632285,5.90562616,141.65,141.61,0.65669547]
["bitfinex","SOLUSD",1767710632606,5.90562616,141.64,141.59,0.65669547]
["bitfinex","SOLUSD",1767710632776,7.05931095,141.66,141.58,7.06302245]
["bitfinex","SOLUSD",1767710632981,5.90562616,141.63,141.59,7.06256267]
["bitfinex","SOLUSD",1767710633202,7.05766109,141.69,141.61,6.56232163]
["bitfinex","SOLUSD",1767710633404,5.90562616,141.66,141.61,0.65669547]
["bitfinex","SOLUSD",1767710633700,5.90562616,141.66,141.61,13.62379385]
["bitfinex","SOLUSD",1767710633876,5.90562616,141.65,141.61,0.65669547]
["bitfinex","SOLUSD",1767710634076,7.05865744,141.67,141.6,0.65669547]
["bitfinex","SOLUSD",1767710634276,7.05865744,141.67,141.61,0.65669547]
["bitfinex","SOLUSD",1767710634601,24.70270932,141.69,141.63,0.65669547]
["bitfinex","SOLUSD",1767710634801,5.90562616,141.67,141.63,0.65669547]
["bitfinex","SOLUSD",1767710635177,7.0581167,141.69,141.63,6.56232163]
["bitfinex","SOLUSD",1767710635387,7.0581167,141.69,141.64,0.65669547]
["bitfinex","SOLUSD",1767710635597,7.05722489,141.7,141.65,0.65669547]
["bitfinex","SOLUSD",1767710635907,35.27365115,141.75,141.68,6.56232163]
["bitfinex","SOLUSD",1767710635908,7.05577995,141.73,141.68,6.56232163]
["bitfinex","SOLUSD",1767710636088,7.05534982,141.74,141.69,0.65669547]
["bitfinex","SOLUSD",1767710636295,12.96097598,141.74,141.69,0.65669547]
["bitfinex","SOLUSD",1767710636593,5.90562616,141.75,141.7,0.65639073]
["bitfinex","SOLUSD",1767710636990,5.90562616,141.73,141.68,6.56201689]
["bitfinex","SOLUSD",1767710637194,24.68787472,141.77,141.66,6.56201689]
["bitfinex","SOLUSD",1767710637392,24.68787472,141.77,141.68,0.65639073]
["bitfinex","SOLUSD",1767710637393,0.14216157,141.75,141.68,0.65639073]
["bitfinex","SOLUSD",1767710637699,0.14216157,141.75,141.7,0.65639073]
["bitfinex","SOLUSD",1767710637907,5.90562616,141.74,141.7,0.65639073]
["bitfinex","SOLUSD",1767710638303,5.90562616,141.75,141.7,6.56201689]
["bitfinex","SOLUSD",1767710638507,5.90562616,141.74,141.7,0.65639073]
["bitfinex","SOLUSD",1767710638695,7.05431756,141.76,141.7,0.65639073]
["bitfinex","SOLUSD",1767710638896,5.90562616,141.74,141.7,0.65639073]
["bitfinex","SOLUSD",1767710639291,7.05385187,141.77,141.72,6.56201689]
["bitfinex","SOLUSD",1767710639498,5.90562616,141.74,141.67,0.65639073]
["bitfinex","SOLUSD",1767710639701,24.6880481,141.77,141.67,0.65639073]
["bitfinex","SOLUSD",1767710639702,5.90562616,141.73,141.68,0.65639073]
["bitfinex","SOLUSD",1767710640005,12.96179325,141.72,141.68,0.40639073]
["bitfinex","SOLUSD",1767710640207,7.05616709,141.72,141.68,0.40639073]
["bitfinex","SOLUSD",1767710640415,17.63787379,141.75,141.68,0.40639073]
["bitfinex","SOLUSD",1767710640416,7.19733301,141.74,141.68,0.40639073]
["bitfinex","SOLUSD",1767710640605,5.90562616,141.73,141.68,0.40639073]
["bitfinex","SOLUSD",1767710640908,24.69310004,141.74,141.63,26.00136871]
["bitfinex","SOLUSD",1767710641102,7.05517144,141.74,141.67,7.05860455]
["bitfinex","SOLUSD",1767710641411,7.05517144,141.74,141.67,12.96423071]
["bitfinex","SOLUSD",1767710641607,0.14216157,141.73,141.66,5.90562616]
["bitfinex","SOLUSD",1767710641809,0.39065157,141.73,141.65,5.90562616]
["bitfinex","SOLUSD",1767710642010,7.05726873,141.7,141.66,0.6681751]
["bitfinex","SOLUSD",1767710642202,5.90562616,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710642405,24.70017628,141.7,141.64,0.6681751]
["bitfinex","SOLUSD",1767710642712,5.90562616,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710642916,5.90562616,141.69,141.64,7.72817775]
["bitfinex","SOLUSD",1767710643090,5.90562616,141.69,141.63,5.90562616]
["bitfinex","SOLUSD",1767710643091,24.70021035,141.7,141.63,0.6681751]
["bitfinex","SOLUSD",1767710643411,5.90562616,141.69,141.65,7.72781332]
["bitfinex","SOLUSD",1767710643599,0.14216157,141.73,141.67,0.6681751]
["bitfinex","SOLUSD",1767710643795,5.90562616,141.71,141.67,0.6681751]
["bitfinex","SOLUSD",1767710644104,5.90562616,141.68,141.65,0.6681751]
["bitfinex","SOLUSD",1767710644296,5.90562616,141.67,141.65,0.6681751]
["bitfinex","SOLUSD",1767710644501,0.1004949,141.71,141.62,7.06114955]
["bitfinex","SOLUSD",1767710644502,5.90562616,141.71,141.66,0.6681751]
["bitfinex","SOLUSD",1767710644702,5.90562616,141.7,141.66,0.6681751]
["bitfinex","SOLUSD",1767710645004,5.90562616,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710645514,5.90562616,141.67,141.64,0.6681751]
["bitfinex","SOLUSD",1767710645816,5.90562616,141.66,141.62,0.6681751]
["bitfinex","SOLUSD",1767710646405,5.90562616,141.64,141.6,0.6681751]
["bitfinex","SOLUSD",1767710646816,0.10339605,141.66,141.58,0.6681751]
["bitfinex","SOLUSD",1767710647009,5.90562616,141.62,141.58,0.6681751]
["bitfinex","SOLUSD",1767710647710,24.70571421,141.67,141.59,6.57380126]
["bitfinex","SOLUSD",1767710647911,5.90562616,141.65,141.61,0.6681751]
["bitfinex","SOLUSD",1767710648115,5.76529,141.72,141.65,0.6681751]
["bitfinex","SOLUSD",1767710648313,5.90562616,141.69,141.63,0.6681751]
["bitfinex","SOLUSD",1767710648506,5.90562616,141.68,141.63,6.57380126]
["bitfinex","SOLUSD",1767710649118,5.90562616,141.69,141.64,6.57380126]
["bitfinex","SOLUSD",1767710649301,5.90562616,141.69,141.64,13.63394897]
["bitfinex","SOLUSD",1767710649497,12.96229118,141.71,141.66,0.6681751]
["bitfinex","SOLUSD",1767710649897,7.05666502,141.71,141.66,0.6681751]
["bitfinex","SOLUSD",1767710650104,5.90562616,141.67,141.64,0.6681751]
["bitfinex","SOLUSD",1767710650308,7.05831196,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710650512,17.78382412,141.71,141.65,0.6681751]
["bitfinex","SOLUSD",1767710650513,7.05781952,141.69,141.65,0.6681751]
["bitfinex","SOLUSD",1767710650814,12.96287568,141.7,141.66,0.6681751]
["bitfinex","SOLUSD",1767710651017,24.70015707,141.7,141.65,5.90562616]
["bitfinex","SOLUSD",1767710651222,12.96287568,141.7,141.65,6.57380126]
["bitfinex","SOLUSD",1767710652918,5.90562616,141.7,141.66,0.6681751]
["bitfinex","SOLUSD",1767710653216,7.05669045,141.71,141.67,0.6681751]
["bitfinex","SOLUSD",1767710653411,12.96197506,141.72,141.67,0.6681751]
["bitfinex","SOLUSD",1767710653919,0.10196006,141.69,141.6,0.6681751]
["bitfinex","SOLUSD",1767710654112,5.90562616,141.64,141.6,0.6681751]
["bitfinex","SOLUSD",1767710654422,7.05995049,141.65,141.61,0.6681751]
["bitfinex","SOLUSD",1767710654718,0.24555954,141.68,141.61,0.6681751]
["bitfinex","SOLUSD",1767710654919,24.70530104,141.67,141.61,0.6681751]
["bitfinex","SOLUSD",1767710655219,5.90562616,141.66,141.62,0.6681751]
["bitfinex","SOLUSD",1767710655413,7.05830708,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710655717,5.90562616,141.68,141.61,0.6681751]
["bitfinex","SOLUSD",1767710655921,0.099,141.7,141.61,0.6681751]
["bitfinex","SOLUSD",1767710656217,5.90562616,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710656420,7.05804142,141.69,141.64,0.6681751]
["bitfinex","SOLUSD",1767710656611,5.90562616,141.68,141.64,0.6681751]
["bitfinex","SOLUSD",1767710657021,12.96366758,141.69,141.64,0.6681751]
["bitfinex","SOLUSD",1767710657202,12.96366758,141.69,141.64,6.57380126]
["bitfinex","SOLUSD",1767710657523,12.96366758,141.69,141.64,0.6681751]
["bitfinex","SOLUSD",1767710657720,12.96366758,141.69,141.64,6.57380126]
["bitfinex","SOLUSD",1767710657926,0.25,141.74,141.68,0.6681751]
["bitfinex","SOLUSD",1767710658121,11.72796222,141.75,141.69,0.6681751]
["bitfinex","SOLUSD",1767710658314,7.05450777,141.76,141.7,0.6681751]
["bitfinex","SOLUSD",1767710658621,5.19737292,141.75,141.71,0.6681751]
["bitfinex","SOLUSD",1767710658813,12.96013393,141.76,141.71,0.6681751]
["bitfinex","SOLUSD",1767710659213,12.96013393,141.76,141.71,6.57380126]
["bitfinex","SOLUSD",1767710659510,12.95936909,141.77,141.73,0.6681751]
["bitfinex","SOLUSD",1767710659821,12.958828,141.78,141.73,0.6681751]
["bitfinex","SOLUSD",1767710660021,5.90562616,141.78,141.73,6.57380126]
["bitfinex","SOLUSD",1767710660222,5.90562616,141.78,141.7,24.70000157]
["bitfinex","SOLUSD",1767710660223,5.90562616,141.79,141.75,0.6681751]
["bitfinex","SOLUSD",1767710660412,5.90562616,141.8,141.75,0.6681751]
["bitfinex","SOLUSD",1767710660922,7.05123758,141.82,141.77,0.6681751]
["bitfinex","SOLUSD",1767710661223,5.20861051,141.81,141.77,0.6081751]
["bitfinex","SOLUSD",1767710661425,5.90562616,141.81,141.76,5.90562616]
["bitfinex","SOLUSD",1767710661626,12.95686374,141.82,141.76,5.90562616]
["bitfinex","SOLUSD",1767710661924,7.05123758,141.82,141.76,5.90562616]
["bitfinex","SOLUSD",1767710662119,12.95745647,141.81,141.76,5.90562616]
["bitfinex","SOLUSD",1767710662625,7.05183031,141.81,141.76,5.90562616]
["bitfinex","SOLUSD",1767710662829,5.3584076,141.8,141.67,35.29297725]
["bitfinex","SOLUSD",1767710663028,5.90562616,141.78,141.74,0.6681751]
["bitfinex","SOLUSD",1767710663320,5.90562616,141.76,141.74,0.6081751]
["bitfinex","SOLUSD",1767710663522,5.90562616,141.75,141.7,7.05685427]
["bitfinex","SOLUSD",1767710663833,0.45064557,141.79,141.7,12.96248043]
["bitfinex","SOLUSD",1767710664001,0.45064557,141.79,141.7,7.05685427]
["bitfinex","SOLUSD",1767710664002,5.90562616,141.75,141.7,7.05685427]
["bitfinex","SOLUSD",1767710664197,7.05412044,141.77,141.7,7.05685427]
["bitfinex","SOLUSD",1767710664403,7.05412044,141.77,141.71,5.90562616]
["bitfinex","SOLUSD",1767710664618,5.90562616,141.76,141.71,5.90562616]
["bitfinex","SOLUSD",1767710665119,7.05334312,141.78,141.71,5.90562616]
["bitfinex","SOLUSD",1767710665323,5.90562616,141.77,141.73,0.6681751]
["bitfinex","SOLUSD",1767710665501,7.05334312,141.78,141.73,0.6681751]
["bitfinex","SOLUSD",1767710666026,5.90562616,141.77,141.73,0.6681751]
["bitfinex","SOLUSD",1767710666224,0.37,141.8,141.72,0.6681751]
["bitfinex","SOLUSD",1767710666404,5.90562616,141.77,141.72,6.57380126]
["bitfinex","SOLUSD",1767710666701,5.90562616,141.76,141.72,0.6681751]
["bitfinex","SOLUSD",1767710667105,5.90562616,141.73,141.7,0.6681751]
["bitfinex","SOLUSD",1767710667423,0.1016829,141.77,141.7,0.6681751]
["bitfinex","SOLUSD",1767710667424,0.24384447,141.77,141.7,0.6681751]
["bitfinex","SOLUSD",1767710667633,5.90562616,141.72,141.7,0.6681751]
["bitfinex","SOLUSD",1767710667809,5.90562616,141.72,141.7,0.6081751]
["bitfinex","SOLUSD",1767710668126,5.90562616,141.73,141.7,0.6081751]
["bitfinex","SOLUSD",1767710668510,7.0553095,141.74,141.7,0.6081751]
["bitfinex","SOLUSD",1767710668711,7.19600183,141.77,141.7,7.05691114]
["bitfinex","SOLUSD",1767710669022,7.19600183,141.77,141.66,0.14216157]
["bitfinex","SOLUSD",1767710669023,5.90562616,141.75,141.69,12.96310432]
["bitfinex","SOLUSD",1767710669208,5.90562616,141.74,141.69,12.96310432]
["bitfinex","SOLUSD",1767710669409,5.90562616,141.73,141.65,25.9988011]
["bitfinex","SOLUSD",1767710669610,5.90562616,141.72,141.65,25.9988011]
["bitfinex","SOLUSD",1767710669816,5.90562616,141.72,141.68,0.6681751]
["bitfinex","SOLUSD",1767710670307,0.42026629,141.72,141.64,0.6681751]
["bitfinex","SOLUSD",1767710670509,5.90562616,141.69,141.65,0.6681751]
["bitfinex","SOLUSD",1767710671422,5.90562616,141.68,141.65,0.6681751]
["bitfinex","SOLUSD",1767710671627,5.90562616,141.69,141.65,0.6681751]
["bitfinex","SOLUSD",1767710672734,6.58984412,141.74,141.68,6.62633219]
["bitfinex","SOLUSD",1767710673027,6.58984412,141.73,141.68,6.62633219]
["bitfinex","SOLUSD",1767710673422,0.68421796,141.73,141.68,6.62633219]
["bitfinex","SOLUSD",1767710673619,5.90562616,141.69,141.64,12.9657166]
["bitfinex","SOLUSD",1767710673825,4.71433607,141.73,141.67,0.72070603]
["bitfinex","SOLUSD",1767710673826,0.68421796,141.73,141.67,0.72070603]
["bitfinex","SOLUSD",1767710674129,6.58984412,141.73,141.68,5.90562616]
["bitfinex","SOLUSD",1767710674332,5.90562616,141.72,141.67,6.62633219]
["bitfinex","SOLUSD",1767710674831,5.90562616,141.72,141.67,0.72070603]
["bitfinex","SOLUSD",1767710675005,5.90562616,141.72,141.67,7.77934372]
["bitfinex","SOLUSD",1767710675207,6.58984412,141.73,141.68,5.90562616]
["bitfinex","SOLUSD",1767710676216,5.90562616,141.72,141.67,7.77934372]
["bitfinex","SOLUSD",1767710676428,5.90562616,141.72,141.67,13.68496988]
["bitfinex","SOLUSD",1767710676630,12.96186836,141.72,141.67,6.62633219]
["bitfinex","SOLUSD",1767710676943,5.90562616,141.7,141.65,7.78017708]
["bitfinex","SOLUSD",1767710677122,0.68421796,141.71,141.65,13.68580324]
["bitfinex","SOLUSD",1767710677309,5.90562616,141.7,141.65,13.68580324]
["bitfinex","SOLUSD",1767710677513,6.58984412,141.71,141.65,13.68580324]
["bitfinex","SOLUSD",1767710677822,5.90562616,141.7,141.65,13.68580324]
["bitfinex","SOLUSD",1767710678206,5.90562616,141.68,141.63,0.72070603]
["bitfinex","SOLUSD",1767710678534,0.68421796,141.7,141.63,10.33715862]
["bitfinex","SOLUSD",1767710678834,9.61645259,141.65,141.6,0.72070603]
["bitfinex","SOLUSD",1767710679030,9.61645259,141.64,141.6,0.72070603]
["bitfinex","SOLUSD",1767710679334,9.61645259,141.64,141.6,7.78265563]
["bitfinex","SOLUSD",1767710679727,0.60544843,141.67,141.6,7.78265563]
["bitfinex","SOLUSD",1767710679931,9.61645259,141.64,141.6,7.78265563]
["bitfinex","SOLUSD",1767710680111,9.61645259,141.65,141.6,7.78265563]
["bitfinex","SOLUSD",1767710680306,0.68421796,141.69,141.61,17.39868283]
["bitfinex","SOLUSD",1767710680536,0.68421796,141.69,141.63,0.72070603]
["bitfinex","SOLUSD",1767710680537,9.61645259,141.68,141.63,0.72070603]
["bitfinex","SOLUSD",1767710681026,7.74199408,141.69,141.63,0.72070603]
["bitfinex","SOLUSD",1767710681212,9.61645259,141.67,141.63,0.72070603]
["bitfinex","SOLUSD",1767710681407,25.3861468,141.69,141.61,7.78223024]
["bitfinex","SOLUSD",1767710681612,9.61645259,141.65,141.61,0.72070603]
["bitfinex","SOLUSD",1767710681837,0.14216157,141.68,141.61,0.72070603]
["bitfinex","SOLUSD",1767710682046,9.61645259,141.65,141.61,0.72070603]
["bitfinex","SOLUSD",1767710682534,9.61645259,141.65,141.61,7.78229387]
["bitfinex","SOLUSD",1767710682845,9.61645259,141.64,141.59,7.7830227]
["bitfinex","SOLUSD",1767710683411,9.61645259,141.63,141.59,0.72070603]
["bitfinex","SOLUSD",1767710683843,9.61645259,141.64,141.6,7.06185915]
["bitfinex","SOLUSD",1767710684711,9.61645259,141.64,141.59,7.78317879]
["bitfinex","SOLUSD",1767710684922,9.61645259,141.64,141.59,17.39963138]
["bitfinex","SOLUSD",1767710685630,0.68421796,141.65,141.6,0.72070603]
["bitfinex","SOLUSD",1767710685838,0.68421796,141.65,141.6,10.33715862]
["bitfinex","SOLUSD",1767710686132,9.61645259,141.66,141.61,10.33715862]
["bitfinex","SOLUSD",1767710686631,16.67575126,141.66,141.61,0.72070603]
["bitfinex","SOLUSD",1767710686823,7.74351663,141.66,141.61,0.72070603]
["bitfinex","SOLUSD",1767710687008,9.61645259,141.65,141.61,0.72070603]
["bitfinex","SOLUSD",1767710687408,7.74351663,141.66,141.61,7.78227968]
["bitfinex","SOLUSD",1767710687613,17.35996922,141.66,141.61,7.78227968]
["bitfinex","SOLUSD",1767710687815,9.61645259,141.67,141.62,0.72070603]
["bitfinex","SOLUSD",1767710688238,16.67523228,141.67,141.62,0.72070603]
["bitfinex","SOLUSD",1767710688538,9.61645259,141.66,141.62,0.72070603]
["bitfinex","SOLUSD",1767710688724,9.61645259,141.66,141.62,7.78178731]
["bitfinex","SOLUSD",1767710688926,10.30067055,141.68,141.62,17.3982399]
["bitfinex","SOLUSD",1767710689134,10.30067055,141.68,141.63,0.72070603]
["bitfinex","SOLUSD",1767710689342,0.68421796,141.72,141.67,9.61645259]
["bitfinex","SOLUSD",1767710689548,17.35606264,141.74,141.68,10.33715862]
["bitfinex","SOLUSD",1767710690038,0.68421796,141.74,141.7,9.61645259]
["bitfinex","SOLUSD",1767710690423,0.68421796,141.74,141.69,10.33715862]
["bitfinex","SOLUSD",1767710690622,7.73839403,141.76,141.7,16.67349655]
["bitfinex","SOLUSD",1767710690915,9.61645259,141.73,141.69,0.72070603]
["bitfinex","SOLUSD",1767710691115,10.30067055,141.74,141.69,0.72070603]
["bitfinex","SOLUSD",1767710691315,10.30067055,141.72,141.66,0.72070603]
["bitfinex","SOLUSD",1767710691547,9.61645259,141.71,141.66,17.39616283]
["bitfinex","SOLUSD",1767710691715,9.61645259,141.71,141.66,7.77971024]
["bitfinex","SOLUSD",1767710692035,10.30067055,141.71,141.66,0.72070603]
["bitfinex","SOLUSD",1767710692632,10.30067055,141.71,141.66,10.33715862]
["bitfinex","SOLUSD",1767710692833,10.30067055,141.71,141.66,17.39617841]
["bitfinex","SOLUSD",1767710693035,0.68421796,141.71,141.66,17.39617841]
["bitfinex","SOLUSD",1767710693427,0.68421796,141.71,141.67,9.61645259]
["bitfinex","SOLUSD",1767710693626,17.35666276,141.73,141.66,25.42761513]
["bitfinex","SOLUSD",1767710693831,10.30067055,141.73,141.67,10.33715862]
["bitfinex","SOLUSD",1767710694130,0.68421796,141.72,141.67,10.33715862]
["bitfinex","SOLUSD",1767710694331,10.30067055,141.72,141.67,10.33715862]
["bitfinex","SOLUSD",1767710695044,10.30067055,141.72,141.67,17.3954748]
["bitfinex","SOLUSD",1767710695342,9.61645259,141.72,141.67,17.3954748]
["bitfinex","SOLUSD",1767710695526,10.30067055,141.73,141.67,17.3954748]
["bitfinex","SOLUSD",1767710695722,0.68421796,141.73,141.68,9.61645259]
["bitfinex","SOLUSD",1767710695930,10.30067055,141.73,141.68,9.61645259]
["bitfinex","SOLUSD",1767710696131,17.35634045,141.73,141.68,0.72070603]
["bitfinex","SOLUSD",1767710696329,10.30067055,141.72,141.67,16.67476877]
["bitfinex","SOLUSD",1767710696514,10.30067055,141.72,141.67,17.3954748]
["bitfinex","SOLUSD",1767710696717,0.68421796,141.72,141.67,17.3954748]
["bitfinex","SOLUSD",1767710696943,9.61645259,141.73,141.68,10.33715862]
["bitfinex","SOLUSD",1767710697118,9.61645259,141.73,141.68,17.39525908]
["bitfinex","SOLUSD",1767710698731,17.35640557,141.73,141.68,7.77880649]
["bitfinex","SOLUSD",1767710698933,17.35640557,141.73,141.68,17.39525908]
["bitfinex","SOLUSD",1767710699338,9.61645259,141.73,141.68,7.77880649]
["bitfinex","SOLUSD",1767710699540,0.68421796,141.75,141.69,10.33715862]
["bitfinex","SOLUSD",1767710699739,0.68421796,141.75,141.7,9.61645259]
["bitfinex","SOLUSD",1767710699929,10.30067055,141.75,141.7,9.61645259]
["bitfinex","SOLUSD",1767710700249,17.63463969,141.77,141.7,9.61645259]
["bitfinex","SOLUSD",1767710700250,0.68421796,141.77,141.72,10.33715862]
["bitfinex","SOLUSD",1767710700464,9.61645259,141.8,141.75,0.72070603]
["bitfinex","SOLUSD",1767710700659,9.61645259,141.78,141.73,0.72070603]
["bitfinex","SOLUSD",1767710700870,9.61645259,141.78,141.73,10.33715862]
["bitfinex","SOLUSD",1767710701237,10.30067055,141.79,141.73,0.72070603]
["bitfinex","SOLUSD",1767710701433,0.68588308,141.76,141.68,7.05807716]
["bitfinex","SOLUSD",1767710701673,9.61645259,141.72,141.68,7.77189595]
["bitfinex","SOLUSD",1767710701841,9.61645259,141.71,141.68,0.71403935]
["bitfinex","SOLUSD",1767710702041,9.61645259,141.73,141.69,7.05730289]
["bitfinex","SOLUSD",1767710702235,0.68588308,141.76,141.7,0.71403935]
["bitfinex","SOLUSD",1767710702434,9.61645259,141.74,141.7,0.65403935]
["bitfinex","SOLUSD",1767710702635,9.61645259,141.73,141.7,0.65403935]
["bitfinex","SOLUSD",1767710702842,0.68588308,141.74,141.68,7.0580755]
["bitfinex","SOLUSD",1767710703055,0.68588308,141.74,141.67,16.67490839]
["bitfinex","SOLUSD",1767710703056,9.61645259,141.72,141.67,16.67490839]
["bitfinex","SOLUSD",1767710703338,24.68980077,141.76,141.58,35.31367659]
["bitfinex","SOLUSD",1767710703339,9.61645259,141.69,141.58,35.31367659]
["bitfinex","SOLUSD",1767710703544,9.61645259,141.68,141.63,7.06046]
["bitfinex","SOLUSD",1767710703743,9.61645259,141.68,141.64,7.06011697]
["bitfinex","SOLUSD",1767710703960,9.61645259,141.68,141.63,7.06045916]
["bitfinex","SOLUSD",1767710704166,0.68588308,141.68,141.6,17.6547892]
["bitfinex","SOLUSD",1767710704460,9.61645259,141.66,141.6,18.36882855]
["bitfinex","SOLUSD",1767710704652,9.61645259,141.66,141.6,27.98528114]
["bitfinex","SOLUSD",1767710704853,0.68588308,141.67,141.61,10.33049194]
["bitfinex","SOLUSD",1767710705051,10.30233567,141.67,141.61,10.33049194]
["bitfinex","SOLUSD",1767710705364,9.61645259,141.64,141.59,17.39273957]
["bitfinex","SOLUSD",1767710705670,9.61645259,141.64,141.59,10.33049194]
["bitfinex","SOLUSD",1767710705840,9.61645259,141.64,141.59,17.39277425]
["bitfinex","SOLUSD",1767710706042,9.61645259,141.64,141.6,7.0621093]
["bitfinex","SOLUSD",1767710706251,24.70533853,141.67,141.58,0.71403935]
["bitfinex","SOLUSD",1767710706252,10.30233567,141.63,141.58,0.71403935]
["bitfinex","SOLUSD",1767710706450,9.61645259,141.62,141.58,7.77710276]
["bitfinex","SOLUSD",1767710706664,0.14216157,141.69,141.62,0.71403935]
["bitfinex","SOLUSD",1767710706665,0.68588308,141.68,141.62,0.71403935]
["bitfinex","SOLUSD",1767710706864,10.30233567,141.68,141.63,9.61645259]
["bitfinex","SOLUSD",1767710707071,9.61645259,141.67,141.62,17.39138432]
["bitfinex","SOLUSD",1767710707361,10.30233567,141.65,141.6,10.33049194]
["bitfinex","SOLUSD",1767710707749,10.30233567,141.65,141.6,7.06209822]
["bitfinex","SOLUSD",1767710708072,10.30233567,141.65,141.6,16.67855081]
["bitfinex","SOLUSD",1767710708362,0.68588308,141.65,141.6,16.67855081]
["bitfinex","SOLUSD",1767710708563,0.719464,141.64,141.58,7.77676608]
["bitfinex","SOLUSD",1767710708861,10.33591659,141.62,141.57,9.71645259]
["bitfinex","SOLUSD",1767710709046,9.61645259,141.61,141.57,0.1]
["bitfinex","SOLUSD",1767710709247,7.78080146,141.62,141.57,0.1]
["bitfinex","SOLUSD",1767710709463,9.61645259,141.61,141.57,0.1]
["bitfinex","SOLUSD",1767710710261,17.65055361,141.64,141.57,0.1]
["bitfinex","SOLUSD",1767710710262,0.719464,141.65,141.57,17.43687443]
["bitfinex","SOLUSD",1767710710466,10.33591659,141.65,141.59,0.65683605]
["bitfinex","SOLUSD",1767710710840,10.33591659,141.65,141.59,10.27328864]
["bitfinex","SOLUSD",1767710711070,10.33591659,141.65,141.6,9.61645259]
["bitfinex","SOLUSD",1767710711249,10.33591659,141.65,141.59,0.65683605]
["bitfinex","SOLUSD",1767710711452,9.61645259,141.64,141.59,10.27328864]
["bitfinex","SOLUSD",1767710711650,10.33591659,141.64,141.59,17.33583061]
["bitfinex","SOLUSD",1767710711863,10.33591659,141.64,141.59,0.65683605]
["bitfinex","SOLUSD",1767710712162,10.33591659,141.64,141.59,17.33593374]
["bitfinex","SOLUSD",1767710712348,10.33591659,141.64,141.59,10.27328864]
["bitfinex","SOLUSD",1767710712668,0.719464,141.63,141.58,7.06296497]
["bitfinex","SOLUSD",1767710712855,0.719464,141.62,141.57,17.43687724]
["bitfinex","SOLUSD",1767710713040,10.33591659,141.62,141.57,17.43687724]
["bitfinex","SOLUSD",1767710713246,0.719464,141.62,141.58,7.06302725]
["bitfinex","SOLUSD",1767710713446,0.719464,141.62,141.58,16.67947984]
["bitfinex","SOLUSD",1767710713657,0.14216157,141.69,141.57,0.75683605]
["bitfinex","SOLUSD",1767710713658,10.33591659,141.61,141.57,0.1]
["bitfinex","SOLUSD",1767710713858,0.719464,141.6,141.57,0.1]
["bitfinex","SOLUSD",1767710714250,0.719464,141.62,141.57,0.1]
["bitfinex","SOLUSD",1767710714576,10.33591659,141.61,141.57,0.1]
["bitfinex","SOLUSD",1767710714884,0.719464,141.65,141.58,0.65683605]
["bitfinex","SOLUSD",1767710715050,0.719464,141.65,141.61,9.61645259]
["bitfinex","SOLUSD",1767710715352,10.33591659,141.67,141.62,16.67754453]
["bitfinex","SOLUSD",1767710715544,10.33591659,141.67,141.59,0.65683605]
["bitfinex","SOLUSD",1767710715545,10.33591659,141.66,141.61,9.61645259]
["bitfinex","SOLUSD",1767710715953,0.719464,141.66,141.62,7.06111343]
["bitfinex","SOLUSD",1767710716155,10.33591659,141.68,141.62,7.06111343]
["bitfinex","SOLUSD",1767710716354,10.33591659,141.68,141.63,9.61645259]
["bitfinex","SOLUSD",1767710716653,0.719464,141.68,141.64,9.61645259]
["bitfinex","SOLUSD",1767710716853,0.719464,141.7,141.63,0.65683605]
["bitfinex","SOLUSD",1767710717074,0.719464,141.75,141.67,9.61645259]
["bitfinex","SOLUSD",1767710717273,0.719464,141.72,141.68,9.61645259]
["bitfinex","SOLUSD",1767710717688,0.719464,141.72,141.67,7.71529843]
["bitfinex","SOLUSD",1767710717988,0.719464,141.74,141.69,9.61645259]
["bitfinex","SOLUSD",1767710718163,10.33591659,141.75,141.68,0.65683605]
["bitfinex","SOLUSD",1767710718363,0.719464,141.75,141.7,9.61645259]
["bitfinex","SOLUSD",1767710718670,0.719464,141.75,141.72,9.61645259]
["bitfinex","SOLUSD",1767710718858,0.719464,141.75,141.72,9.55645259]
["bitfinex","SOLUSD",1767710719259,0.719464,141.75,141.7,7.05672576]
["bitfinex","SOLUSD",1767710719484,0.719464,141.75,141.72,9.61645259]
["bitfinex","SOLUSD",1767710719682,0.719464,141.78,141.73,9.61645259]
["bitfinex","SOLUSD",1767710719860,0.719464,141.77,141.73,9.55645259]
["bitfinex","SOLUSD",1767710720375,0.719464,141.76,141.72,9.61645259]
["bitfinex","SOLUSD",1767710720574,0.719464,141.78,141.73,9.61645259]
["bitfinex","SOLUSD",1767710720754,7.77277572,141.78,141.72,7.71284357]
["bitfinex","SOLUSD",1767710720960,7.77277572,141.78,141.73,9.61645259]
["bitfinex","SOLUSD",1767710720961,17.38922831,141.78,141.73,9.61645259]
["bitfinex","SOLUSD",1767710721161,0.719464,141.77,141.71,7.05658122]
["bitfinex","SOLUSD",1767710721360,0.14216157,141.81,141.7,16.6735084]
["bitfinex","SOLUSD",1767710721361,0.719464,141.75,141.7,16.6735084]
["bitfinex","SOLUSD",1767710721672,0.719464,141.75,141.71,9.61645259]
["bitfinex","SOLUSD",1767710721866,0.719464,141.75,141.7,9.61645259]
["bitfinex","SOLUSD",1767710722064,0.719464,141.74,141.69,9.61645259]
["bitfinex","SOLUSD",1767710722283,0.719464,141.74,141.7,9.61645259]
["bitfinex","SOLUSD",1767710722477,0.719464,141.74,141.67,0.65683605]
["bitfinex","SOLUSD",1767710722664,0.719464,141.74,141.68,16.67444254]
["bitfinex","SOLUSD",1767710722872,9.61645259,141.73,141.68,16.67444254]
["bitfinex","SOLUSD",1767710723187,10.33591659,141.74,141.69,9.61645259]
["bitfinex","SOLUSD",1767710723789,7.77477178,141.74,141.68,7.05798995]
["bitfinex","SOLUSD",1767710723985,17.39122437,141.74,141.68,7.05798995]
["bitfinex","SOLUSD",1767710724285,0.719464,141.76,141.71,9.61645259]
["bitfinex","SOLUSD",1767710724469,17.38913523,141.78,141.72,9.61645259]
["bitfinex","SOLUSD",1767710724874,0.719464,141.77,141.72,9.61645259]
["bitfinex","SOLUSD",1767710725076,0.719464,141.77,141.74,9.61645259]
["bitfinex","SOLUSD",1767710725270,0.719464,141.79,141.75,9.61645259]
["bitfinex","SOLUSD",1767710725475,0.719464,141.79,141.72,0.65683605]
["bitfinex","SOLUSD",1767710725476,10.33591659,141.79,141.74,9.61645259]
["bitfinex","SOLUSD",1767710725679,0.719464,141.77,141.72,0.65683605]
["bitfinex","SOLUSD",1767710725890,7.77371882,141.76,141.69,0.65683605]
["bitfinex","SOLUSD",1767710726093,9.61645259,141.74,141.69,10.27328864]
["bitfinex","SOLUSD",1767710726391,9.61645259,141.76,141.71,9.61645259]
["bitfinex","SOLUSD",1767710726692,7.0536899,141.77,141.72,0.65683605]
["bitfinex","SOLUSD",1767710726693,9.61645259,141.77,141.72,0.65683605]
["bitfinex","SOLUSD",1767710726866,9.61645259,141.77,141.72,10.27328864]
["bitfinex","SOLUSD",1767710727358,9.61645259,141.77,141.72,0.65683605]
["bitfinex","SOLUSD",1767710727564,9.61645259,141.76,141.71,9.61645259]
["bitfinex","SOLUSD",1767710727778,17.39014525,141.76,141.7,17.3304209]
["bitfinex","SOLUSD",1767710728086,0.719464,141.8,141.74,9.61645259]
["bitfinex","SOLUSD",1767710728468,0.719464,141.82,141.76,0.65683605]
["bitfinex","SOLUSD",1767710728665,0.719464,141.82,141.78,9.61645259]
["bitfinex","SOLUSD",1767710729193,10.33591659,141.82,141.77,9.61645259]
["bitfinex","SOLUSD",1767710729564,9.61645259,141.83,141.78,10.27328864]
["bitfinex","SOLUSD",1767710729765,0.919464,141.85,141.8,7.05196989]
["bitfinex","SOLUSD",1767710729964,9.61645259,141.82,141.77,10.27328864]
["bitfinex","SOLUSD",1767710730168,0.2,141.85,141.8,7.05216398]
["bitfinex","SOLUSD",1767710730394,0.919464,141.85,141.8,7.05216398]
["bitfinex","SOLUSD",1767710730565,17.58569387,141.85,141.8,9.61645259]
["bitfinex","SOLUSD",1767710731500,7.96924128,141.85,141.79,16.66900821]
["bitfinex","SOLUSD",1767710731674,0.67148654,141.82,141.76,0.70936725]
["bitfinex","SOLUSD",1767710731878,10.28793913,141.81,141.74,18.34672335]
["bitfinex","SOLUSD",1767710732087,10.28793913,141.81,141.75,9.61645259]
["bitfinex","SOLUSD",1767710732485,10.28793913,141.81,141.75,17.38017285]
["bitfinex","SOLUSD",1767710732702,10.28793913,141.81,141.76,16.67055787]
["bitfinex","SOLUSD",1767710732998,9.61645259,141.78,141.73,7.76484518]
["bitfinex","SOLUSD",1767710733291,10.28793913,141.79,141.74,16.67154891]
["bitfinex","SOLUSD",1767710733494,10.28793913,141.79,141.74,9.61645259]
["bitfinex","SOLUSD",1767710733680,0.67148654,141.79,141.74,16.6711988]
["bitfinex","SOLUSD",1767710733880,10.28793913,141.81,141.76,9.61645259]
["bitfinex","SOLUSD",1767710734088,10.28793913,141.78,141.72,0.70936725]
["bitfinex","SOLUSD",1767710734400,0.67148654,141.76,141.73,9.61645259]
["bitfinex","SOLUSD",1767710734899,9.61645259,141.8,141.75,9.61645259]
["bitfinex","SOLUSD",1767710735070,9.61645259,141.8,141.74,7.05498134]
["bitfinex","SOLUSD",1767710735071,10.28793913,141.81,141.76,9.61645259]
["bitfinex","SOLUSD",1767710735394,0.67148654,141.81,141.77,9.61645259]
["bitfinex","SOLUSD",1767710735768,10.28793913,141.81,141.76,16.67042605]
["bitfinex","SOLUSD",1767710735982,10.28793913,141.81,141.76,7.05397346]
["bitfinex","SOLUSD",1767710736279,17.33969626,141.81,141.76,9.61645259]
["bitfinex","SOLUSD",1767710736598,7.72324367,141.81,141.76,9.61645259]
["bitfinex","SOLUSD",1767710736778,10.28793913,141.8,141.75,9.61645259]
["bitfinex","SOLUSD",1767710736976,10.28793913,141.78,141.72,0.70936725]
["bitfinex","SOLUSD",1767710737184,9.61645259,141.77,141.72,10.32581984]
["bitfinex","SOLUSD",1767710737573,10.28793913,141.77,141.72,17.38183548]
["bitfinex","SOLUSD",1767710737778,0.67148654,141.77,141.72,17.38183548]
["bitfinex","SOLUSD",1767710738124,0.67148654,141.8,141.73,9.61645259]
["bitfinex","SOLUSD",1767710738413,0.67148654,141.8,141.75,9.61645259]
["bitfinex","SOLUSD",1767710738414,10.28793913,141.8,141.75,9.61645259]
["bitfinex","SOLUSD",1767710738633,5.90809715,141.79,141.74,6.6174644]
["bitfinex","SOLUSD",1767710738787,5.90809715,141.77,141.72,7.76538289]
["bitfinex","SOLUSD",1767710738988,6.57958369,141.78,141.73,5.90809715]
["bitfinex","SOLUSD",1767710739224,0.67148654,141.78,141.73,5.90809715]
["bitfinex","SOLUSD",1767710739394,6.57958369,141.78,141.73,5.90809715]
["bitfinex","SOLUSD",1767710739715,6.57958369,141.78,141.73,5.84809715]
["bitfinex","SOLUSD",1767710739912,6.57958369,141.78,141.72,7.76538289]
["bitfinex","SOLUSD",1767710739913,6.57958369,141.76,141.71,12.9644358]
["bitfinex","SOLUSD",1767710740121,6.57958369,141.76,141.72,12.96420788]
["bitfinex","SOLUSD",1767710740324,7.72481665,141.78,141.72,12.96420788]
["bitfinex","SOLUSD",1767710740614,5.90809715,141.76,141.71,13.67397969]
["bitfinex","SOLUSD",1767710740823,18.30129312,141.81,141.74,0.70936725]
["bitfinex","SOLUSD",1767710741122,6.57958369,141.8,141.75,5.90809715]
["bitfinex","SOLUSD",1767710741283,0.67148654,141.8,141.76,5.90809715]
["bitfinex","SOLUSD",1767710741482,0.67148654,141.8,141.76,5.84809715]
["bitfinex","SOLUSD",1767710741802,5.90809715,141.79,141.74,6.6174644]
["bitfinex","SOLUSD",1767710741988,6.57958369,141.8,141.75,5.90809715]
["bitfinex","SOLUSD",1767710742404,0.67148654,141.79,141.75,5.90809715]
["bitfinex","SOLUSD",1767710742713,0.67148654,141.82,141.78,5.90809715]
["bitfinex","SOLUSD",1767710742909,0.67148654,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1767710743214,5.90809715,141.82,141.77,5.90809715]
["bitfinex","SOLUSD",1767710743398,6.57958369,141.82,141.77,5.90809715]
["bitfinex","SOLUSD",1767710743798,6.57958369,141.79,141.72,0.70936725]
["bitfinex","SOLUSD",1767710743986,5.51529,141.84,141.66,0.70591557]
["bitfinex","SOLUSD",1767710743987,5.90809715,141.8,141.75,5.90809715]
["bitfinex","SOLUSD",1767710744619,0.67148654,141.78,141.74,5.90809715]
["bitfinex","SOLUSD",1767710744812,0.67148654,141.78,141.72,0.70936725]
["bitfinex","SOLUSD",1767710744813,6.57958369,141.78,141.73,5.90809715]
["bitfinex","SOLUSD",1767710745018,6.57958369,141.78,141.72,7.76535715]
["bitfinex","SOLUSD",1767710745211,0.67148654,141.78,141.73,5.90809715]
["bitfinex","SOLUSD",1767710745519,6.57958369,141.78,141.72,7.76535715]
["bitfinex","SOLUSD",1767710745820,6.57958369,141.78,141.73,6.6174644]
["bitfinex","SOLUSD",1767710746050,13.63286476,141.78,141.73,0.70936725]
["bitfinex","SOLUSD",1767710746325,5.90809715,141.76,141.71,13.67392267]
["bitfinex","SOLUSD",1767710746499,0.67148654,141.75,141.72,7.05615789]
["bitfinex","SOLUSD",1767710746704,0.67148654,141.75,141.72,6.99615789]
["bitfinex","SOLUSD",1767710747109,0.67148654,141.81,141.74,13.67263584]
["bitfinex","SOLUSD",1767710747315,0.67148654,141.81,141.76,5.90809715]
["bitfinex","SOLUSD",1767710747732,6.57958369,141.84,141.79,5.90809715]
["bitfinex","SOLUSD",1767710747918,0.67148654,141.84,141.78,0.70936725]
["bitfinex","SOLUSD",1767710748112,6.57958369,141.84,141.79,12.96071816]
["bitfinex","SOLUSD",1767710748318,0.67148654,141.84,141.79,12.96071816]
["bitfinex","SOLUSD",1767710748511,0.67148654,141.84,141.8,5.90809715]
["bitfinex","SOLUSD",1767710749328,0.2,141.85,141.82,5.90809715]
["bitfinex","SOLUSD",1767710749529,0.2,141.85,141.8,0.70936725]
["bitfinex","SOLUSD",1767710749729,7.24971262,141.85,141.81,5.90809715]
["bitfinex","SOLUSD",1767710749935,0.67148654,141.84,141.78,7.76237602]
["bitfinex","SOLUSD",1767710750115,13.63005612,141.84,141.79,5.90809715]
["bitfinex","SOLUSD",1767710750317,0.67148654,141.83,141.79,5.90809715]
["bitfinex","SOLUSD",1767710750515,0.67148654,141.83,141.8,5.90809715]
["bitfinex","SOLUSD",1767710750716,0.67148654,141.83,141.8,12.96027913]
["bitfinex","SOLUSD",1767710751329,0.2,141.85,141.81,5.90809715]
["bitfinex","SOLUSD",1767710751330,0.87148654,141.85,141.81,5.90809715]
["bitfinex","SOLUSD",1767710751517,0.87148654,141.85,141.8,7.05218198]
["bitfinex","SOLUSD",1767710751518,0.87148654,141.85,141.82,5.90809715]
["bitfinex","SOLUSD",1767710752317,0.87148654,141.85,141.81,7.05137012]
["bitfinex","SOLUSD",1767710752516,0.67148654,141.84,141.77,18.33895263]
["bitfinex","SOLUSD",1767710752722,0.67148654,141.83,141.79,5.90809715]
["bitfinex","SOLUSD",1767710752921,0.67148654,141.83,141.8,12.9598585]
["bitfinex","SOLUSD",1767710753120,0.87148654,141.85,141.81,12.95957751]
["bitfinex","SOLUSD",1767710753533,0.67148654,141.84,141.81,12.95957751]
["bitfinex","SOLUSD",1767710753739,0.2,141.85,141.81,13.66894476]
["bitfinex","SOLUSD",1767710754050,6.77958369,141.85,141.8,5.90809715]
["bitfinex","SOLUSD",1767710754208,6.57958369,141.82,141.77,12.96144688]
["bitfinex","SOLUSD",1767710754529,0.67148654,141.82,141.75,7.76384013]
["bitfinex","SOLUSD",1767710754720,5.90809715,141.8,141.75,6.6174644]
["bitfinex","SOLUSD",1767710754915,5.90809715,141.8,141.75,0.70936725]
["bitfinex","SOLUSD",1767710755133,5.90809715,141.8,141.75,6.6174644]
["bitfinex","SOLUSD",1767710755727,6.57958369,141.81,141.76,5.90809715]
["bitfinex","SOLUSD",1767710756034,0.67148654,141.81,141.75,7.76371632]
["bitfinex","SOLUSD",1767710756231,0.67148654,141.81,141.76,12.96189918]
["bitfinex","SOLUSD",1767710756542,5.90809715,141.8,141.75,7.76382627]
["bitfinex","SOLUSD",1767710756712,5.90809715,141.78,141.73,0.70876537]
["bitfinex","SOLUSD",1767710756915,5.90809715,141.77,141.73,0.70876537]
["bitfinex","SOLUSD",1767710757133,0.68316707,141.79,141.73,7.76440602]
["bitfinex","SOLUSD",1767710757321,5.90809715,141.77,141.73,7.76440602]
["bitfinex","SOLUSD",1767710757634,0.68316707,141.76,141.73,7.05564065]
["bitfinex","SOLUSD",1767710757937,5.90809715,141.77,141.73,7.76440602]
["bitfinex","SOLUSD",1767710758313,0.68316707,141.83,141.76,5.90809715]
["bitfinex","SOLUSD",1767710758517,0.68316707,141.78,141.73,7.19780222]
["bitfinex","SOLUSD",1767710758733,0.68316707,141.78,141.74,5.90809715]
["bitfinex","SOLUSD",1767710758938,0.68316707,141.8,141.74,0.70876537]
["bitfinex","SOLUSD",1767710759117,6.59126422,141.8,141.75,5.90809715]
["bitfinex","SOLUSD",1767710759439,5.90809715,141.81,141.76,5.90809715]
["bitfinex","SOLUSD",1767710759637,0.68316707,141.82,141.75,0.70876537]
["bitfinex","SOLUSD",1767710759941,0.68316707,141.82,141.77,5.90809715]
["bitfinex","SOLUSD",1767710760134,6.59126422,141.82,141.77,6.61686252]
["bitfinex","SOLUSD",1767710760335,0.68316707,141.84,141.79,5.90809715]
["bitfinex","SOLUSD",1767710760530,0.2,141.85,141.82,5.90809715]
["bitfinex","SOLUSD",1767710760731,0.68316707,141.84,141.79,1.41403372]
["bitfinex","SOLUSD",1767710760943,0.2,141.85,141.82,6.61686252]
["bitfinex","SOLUSD",1767710761243,0.2,141.85,141.83,5.90809715]
["bitfinex","SOLUSD",1767710761451,0.69579209,141.9,141.84,5.90809715]
["bitfinex","SOLUSD",1767710761655,0.69579209,141.89,141.83,6.46809715]
["bitfinex","SOLUSD",1767710761960,6.60388924,141.89,141.84,5.90809715]
["bitfinex","SOLUSD",1767710762259,6.60388924,141.89,141.84,7.05015363]
["bitfinex","SOLUSD",1767710762260,0.69579209,141.89,141.84,7.05015363]
["bitfinex","SOLUSD",1767710762424,0.69579209,141.89,141.83,7.0505107]
["bitfinex","SOLUSD",1767710762620,0.69579209,141.86,141.8,7.05177447]
["bitfinex","SOLUSD",1767710762829,6.60388924,141.86,141.81,5.90809715]
["bitfinex","SOLUSD",1767710763424,0.69579209,141.88,141.83,12.9586506]
["bitfinex","SOLUSD",1767710763637,6.60388924,141.9,141.84,5.90809715]
["bitfinex","SOLUSD",1767710763832,6.60388924,141.9,141.84,7.05006877]
["bitfinex","SOLUSD",1767710763833,0.69579209,141.9,141.84,7.05006877]
["bitfinex","SOLUSD",1767710764039,0.69579209,141.9,141.85,5.90809715]
["bitfinex","SOLUSD",1767710764354,0.2,141.92,141.85,5.90809715]
["bitfinex","SOLUSD",1767710764355,0.2,141.92,141.88,6.46809715]
["bitfinex","SOLUSD",1767710764666,0.69579209,141.94,141.9,5.90809715]
["bitfinex","SOLUSD",1767710764854,0.69579209,141.94,141.91,5.90809715]
["bitfinex","SOLUSD",1767710765066,6.60388924,141.92,141.86,0.56]
["bitfinex","SOLUSD",1767710765241,0.69579209,141.91,141.87,5.90809715]
["bitfinex","SOLUSD",1767710765550,0.69579209,141.93,141.88,5.90809715]
["bitfinex","SOLUSD",1767710765855,49.54555011,141.99,141.9,5.90809715]
["bitfinex","SOLUSD",1767710765856,6.60388924,141.95,141.9,5.90809715]
["bitfinex","SOLUSD",1767710766330,0.69579209,141.96,141.91,5.90809715]
["bitfinex","SOLUSD",1767710766731,0.69579209,141.95,141.91,5.90809715]
["bitfinex","SOLUSD",1767710767159,0.69579209,141.97,141.92,5.90809715]
["bitfinex","SOLUSD",1767710767326,5.90809715,141.96,141.9,7.60680246]
["bitfinex","SOLUSD",1767710767533,0.69579209,141.97,141.9,13.51489961]
["bitfinex","SOLUSD",1767710767731,5.90809715,141.96,141.91,5.90809715]
["bitfinex","SOLUSD",1767710767932,0.69579209,141.96,141.91,5.90809715]
["bitfinex","SOLUSD",1767710768338,5.90809715,141.93,141.87,0.56]
["bitfinex","SOLUSD",1767710768543,5.90809715,141.91,141.86,7.04886165]
["bitfinex","SOLUSD",1767710768857,5.90809715,141.91,141.86,12.9569588]
["bitfinex","SOLUSD",1767710769072,6.60388924,141.9,141.83,0.56]
["bitfinex","SOLUSD",1767710769252,24.65868703,141.94,141.83,13.51845301]
["bitfinex","SOLUSD",1767710769253,6.60388924,141.89,141.83,13.51845301]
["bitfinex","SOLUSD",1767710769470,6.60388924,141.89,141.84,5.90809715]
["bitfinex","SOLUSD",1767710769756,5.90809715,141.88,141.83,13.51863367]
["bitfinex","SOLUSD",1767710769936,0.69579209,141.91,141.85,12.95745562]
["bitfinex","SOLUSD",1767710770139,5.90809715,141.9,141.85,12.95763935]
["bitfinex","SOLUSD",1767710770362,5.90809715,141.92,141.87,5.90809715]
["bitfinex","SOLUSD",1767710770560,6.60388924,141.92,141.86,13.51718747]
["bitfinex","SOLUSD",1767710770944,0.69579209,141.94,141.89,5.90809715]
["bitfinex","SOLUSD",1767710771144,6.60388924,141.95,141.89,0.56]
["bitfinex","SOLUSD",1767710771339,5.90809715,141.94,141.89,6.46809715]
["bitfinex","SOLUSD",1767710771765,5.90809715,141.94,141.89,0.56]
["bitfinex","SOLUSD",1767710772068,24.65496198,141.96,141.87,0.14216157]
["bitfinex","SOLUSD",1767710772069,0.69579209,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1767710772270,5.90809715,141.92,141.87,6.05025872]
["bitfinex","SOLUSD",1767710772561,0.69579209,141.91,141.86,5.90809715]
["bitfinex","SOLUSD",1767710772869,6.60388924,141.91,141.86,5.90809715]
["bitfinex","SOLUSD",1767710773162,5.90809715,141.92,141.85,0.56]
["bitfinex","SOLUSD",1767710773466,5.90809715,141.91,141.86,12.95713458]
["bitfinex","SOLUSD",1767710774066,0.69579209,141.92,141.87,12.95656502]
["bitfinex","SOLUSD",1767710774265,0.69579209,141.91,141.86,7.04913471]
["bitfinex","SOLUSD",1767710774473,6.60388924,141.91,141.86,12.95723186]
["bitfinex","SOLUSD",1767710774651,6.60388924,141.9,141.85,12.95762617]
["bitfinex","SOLUSD",1767710774960,6.60388924,141.9,141.85,7.04952902]
["bitfinex","SOLUSD",1767710775159,0.69579209,141.9,141.84,6.46809715]
["bitfinex","SOLUSD",1767710775359,6.60388924,141.9,141.84,5.90809715]
["bitfinex","SOLUSD",1767710775559,6.60388924,141.9,141.85,12.95747465]
["bitfinex","SOLUSD",1767710775760,6.60388924,141.86,141.79,17.63126891]
["bitfinex","SOLUSD",1767710775944,5.90809715,141.85,141.8,7.70542915]
["bitfinex","SOLUSD",1767710776146,5.90809715,141.86,141.81,13.61298963]
["bitfinex","SOLUSD",1767710776341,5.90809715,141.86,141.81,7.70489248]
["bitfinex","SOLUSD",1767710776768,7.04820975,141.88,141.81,7.70489248]
["bitfinex","SOLUSD",1767710776963,5.90809715,141.85,141.81,0.65327942]
["bitfinex","SOLUSD",1767710777345,7.04820975,141.88,141.81,6.56137657]
["bitfinex","SOLUSD",1767710777551,5.90809715,141.87,141.81,6.56137657]
["bitfinex","SOLUSD",1767710777872,5.90809715,141.86,141.81,13.61291157]
["bitfinex","SOLUSD",1767710778071,5.90809715,141.86,141.81,7.70481442]
["bitfinex","SOLUSD",1767710778366,5.90809715,141.82,141.76,6.56137657]
["bitfinex","SOLUSD",1767710778668,5.90809715,141.79,141.75,0.65327942]
["bitfinex","SOLUSD",1767710778868,5.90809715,141.8,141.76,7.0541084]
["bitfinex","SOLUSD",1767710779054,5.90809715,141.8,141.77,7.05364753]
["bitfinex","SOLUSD",1767710779251,5.90809715,141.83,141.78,13.61449087]
["bitfinex","SOLUSD",1767710779570,6.60388924,141.84,141.79,6.56137657]
["bitfinex","SOLUSD",1767710780153,0.69579209,141.84,141.79,5.90809715]
["bitfinex","SOLUSD",1767710780356,0.69579209,141.86,141.8,12.95980371]
["bitfinex","SOLUSD",1767710780563,5.90809715,141.84,141.8,7.05170656]
["bitfinex","SOLUSD",1767710780966,5.90809715,141.84,141.79,13.61391454]
["bitfinex","SOLUSD",1767710781170,6.60388924,141.84,141.8,7.05198698]
["bitfinex","SOLUSD",1767710781368,6.60388924,141.84,141.79,7.05253082]
["bitfinex","SOLUSD",1767710781551,6.60388924,141.83,141.78,5.90809715]
["bitfinex","SOLUSD",1767710781758,0.69579209,141.83,141.78,5.90809715]
["bitfinex","SOLUSD",1767710782076,6.60388924,141.83,141.78,5.90809715]
["bitfinex","SOLUSD",1767710782273,6.60388924,141.83,141.8,7.05210364]
["bitfinex","SOLUSD",1767710782274,0.69579209,141.83,141.8,7.05210364]
["bitfinex","SOLUSD",1767710782471,6.60388924,141.83,141.78,12.96127813]
["bitfinex","SOLUSD",1767710782668,0.69579209,141.85,141.79,6.56137657]
["bitfinex","SOLUSD",1767710782870,0.69579209,141.85,141.81,5.90809715]
["bitfinex","SOLUSD",1767710783075,6.60388924,141.85,141.8,0.65327942]
["bitfinex","SOLUSD",1767710783374,0.69579209,141.85,141.8,0.65327942]
["bitfinex","SOLUSD",1767710783578,0.69579209,141.85,141.8,6.56137657]
["bitfinex","SOLUSD",1767710783776,6.60388924,141.85,141.8,0.65327942]
["bitfinex","SOLUSD",1767710783971,5.90809715,141.84,141.79,5.90809715]
["bitfinex","SOLUSD",1767710784174,6.60388924,141.83,141.78,7.7064604]
["bitfinex","SOLUSD",1767710784477,6.60388924,141.83,141.76,8.35013837]
["bitfinex","SOLUSD",1767710784478,6.60388924,141.82,141.77,12.96148559]
["bitfinex","SOLUSD",1767710784778,6.60388924,141.81,141.77,7.05338844]
["bitfinex","SOLUSD",1767710784975,0.69579209,141.81,141.77,7.05338844]
["bitfinex","SOLUSD",1767710785173,0.69579209,141.81,141.77,12.96148559]
["bitfinex","SOLUSD",1767710785369,6.60388924,141.81,141.76,12.96207973]
["bitfinex","SOLUSD",1767710786373,6.60388924,141.83,141.78,12.96127813]
["bitfinex","SOLUSD",1767710786874,0.69579209,141.83,141.79,5.90809715]
["bitfinex","SOLUSD",1767710787075,7.04999543,141.85,141.79,5.90809715]
["bitfinex","SOLUSD",1767710787076,0.69579209,141.85,141.79,5.90809715]
["bitfinex","SOLUSD",1767710787382,0.69579209,141.85,141.8,5.90809715]
["bitfinex","SOLUSD",1767710787674,6.60388924,141.85,141.8,5.90809715]
["bitfinex","SOLUSD",1767710787873,0.69579209,141.85,141.8,5.90809715]
["bitfinex","SOLUSD",1767710788182,5.90809715,141.84,141.79,7.70555174]
["bitfinex","SOLUSD",1767710788481,5.90809715,141.84,141.78,17.63295246]
["bitfinex","SOLUSD",1767710788482,5.90809715,141.82,141.78,7.05308478]
["bitfinex","SOLUSD",1767710788681,6.60388924,141.82,141.77,13.6148688]
["bitfinex","SOLUSD",1767710788861,6.60388924,141.82,141.77,12.96158938]
["bitfinex","SOLUSD",1767710788862,0.69579209,141.81,141.77,12.96158938]
["bitfinex","SOLUSD",1767710789181,0.69579209,141.8,141.77,7.05349223]
["bitfinex","SOLUSD",1767710789559,0.69579209,141.8,141.77,12.96158938]
["bitfinex","SOLUSD",1767710790262,0.69579209,141.8,141.78,5.90809715]
["bitfinex","SOLUSD",1767710790786,0.69579209,141.82,141.77,24.68768846]
["bitfinex","SOLUSD",1767710791088,0.69579209,141.81,141.77,24.68768846]
["bitfinex","SOLUSD",1767710791263,0.69579209,141.81,141.78,5.90809715]
["bitfinex","SOLUSD",1767710792280,0.67020518,141.89,141.82,0.72215151]
["bitfinex","SOLUSD",1767710792473,0.67020518,141.89,141.86,5.90809715]
["bitfinex","SOLUSD",1767710792670,0.67020518,141.89,141.83,0.72215151]
["bitfinex","SOLUSD",1767710792982,0.67020518,141.89,141.86,5.90809715]
["bitfinex","SOLUSD",1767710793371,0.67020518,141.91,141.87,5.90809715]
["bitfinex","SOLUSD",1767710793582,0.02655545,141.87,141.85,0.72215151]
["bitfinex","SOLUSD",1767710793761,0.67020518,141.91,141.86,5.90809715]
["bitfinex","SOLUSD",1767710793966,0.67020518,141.9,141.86,5.18309715]
["bitfinex","SOLUSD",1767710794362,0.67020518,141.9,141.74,50.28452982]
["bitfinex","SOLUSD",1767710794363,0.66722116,141.88,141.8,18.35193399]
["bitfinex","SOLUSD",1767710794577,0.37475677,141.87,141.83,5.90809715]
["bitfinex","SOLUSD",1767710794875,0.37475677,141.87,141.84,5.90809715]
["bitfinex","SOLUSD",1767710795279,0.37475677,141.87,141.83,5.90809715]
["bitfinex","SOLUSD",1767710795471,0.02690094,141.84,141.83,5.8749981]
["bitfinex","SOLUSD",1767710795786,0.37475677,141.87,141.83,5.8749981]
["bitfinex","SOLUSD",1767710796189,5.90809715,141.88,141.83,5.8749981]
["bitfinex","SOLUSD",1767710796364,0.37475677,141.86,141.81,7.05147192]
["bitfinex","SOLUSD",1767710796562,0.37475677,141.86,141.82,5.90809715]
["bitfinex","SOLUSD",1767710796874,0.37475677,141.86,141.81,7.05147192]
["bitfinex","SOLUSD",1767710797067,0.37475677,141.86,141.82,5.90809715]
["bitfinex","SOLUSD",1767710797272,5.90809715,141.87,141.82,5.90809715]
["bitfinex","SOLUSD",1767710797475,13.32883282,141.87,141.82,5.90809715]
["bitfinex","SOLUSD",1767710797973,0.66722116,141.86,141.82,5.90809715]
["bitfinex","SOLUSD",1767710798791,17.61991765,141.89,141.82,5.90809715]
["bitfinex","SOLUSD",1767710798792,6.27989974,141.89,141.84,5.90809715]
["bitfinex","SOLUSD",1767710798970,6.27989974,141.89,141.85,5.90809715]
["bitfinex","SOLUSD",1767710799162,0.66722116,141.88,141.82,7.77320824]
["bitfinex","SOLUSD",1767710799362,0.66722116,141.88,141.84,5.90809715]
["bitfinex","SOLUSD",1767710799583,0.66722116,141.88,141.81,17.62854488]
["bitfinex","SOLUSD",1767710799584,6.47531831,141.87,141.81,7.05148274]
["bitfinex","SOLUSD",1767710799791,0.56722116,141.87,141.82,5.90809715]
["bitfinex","SOLUSD",1767710800087,6.47531831,141.87,141.82,5.90809715]
["bitfinex","SOLUSD",1767710800463,10.15803614,141.87,141.82,9.59081498]
["bitfinex","SOLUSD",1767710800890,9.59081498,141.86,141.81,17.36444923]
["bitfinex","SOLUSD",1767710801062,10.15803614,141.87,141.82,16.64189364]
["bitfinex","SOLUSD",1767710801269,0.56722116,141.87,141.83,9.59081498]
["bitfinex","SOLUSD",1767710801468,0.56722116,141.89,141.84,9.59081498]
["bitfinex","SOLUSD",1767710801688,10.15803614,141.89,141.84,9.59081498]
["bitfinex","SOLUSD",1767710801862,0.56722116,141.89,141.85,9.59081498]
["bitfinex","SOLUSD",1767710802186,7.61498999,141.89,141.85,9.59081498]
["bitfinex","SOLUSD",1767710802369,0.56722116,141.89,141.85,9.59081498]
["bitfinex","SOLUSD",1767710802676,0.56722116,141.89,141.86,9.59081498]
["bitfinex","SOLUSD",1767710802876,7.61398533,141.91,141.87,9.59081498]
["bitfinex","SOLUSD",1767710803383,0.56722116,141.91,141.86,9.59081498]
["bitfinex","SOLUSD",1767710803688,0.56722116,141.91,141.86,16.63985145]
["bitfinex","SOLUSD",1767710803881,10.15803614,141.91,141.86,7.04903647]
["bitfinex","SOLUSD",1767710804200,0.56722116,141.91,141.86,16.63985145]
["bitfinex","SOLUSD",1767710804366,0.099,141.93,141.87,9.59081498]
["bitfinex","SOLUSD",1767710804565,0.099,141.93,141.88,9.59081498]
["bitfinex","SOLUSD",1767710804767,0.55794991,141.9,141.84,0.70501974]
["bitfinex","SOLUSD",1767710804978,10.15803614,141.94,141.88,9.59081498]
["bitfinex","SOLUSD",1767710805182,0.56722116,141.94,141.9,9.59081498]
["bitfinex","SOLUSD",1767710805377,10.15803614,141.96,141.9,9.59081498]
["bitfinex","SOLUSD",1767710805586,0.56722116,141.96,141.91,9.59081498]
["bitfinex","SOLUSD",1767710805795,9.59081498,141.97,141.91,16.63724286]
["bitfinex","SOLUSD",1767710806007,0.099,141.97,141.91,34.25404223]
["bitfinex","SOLUSD",1767710806291,16.63435111,141.98,141.93,0.72215151]
["bitfinex","SOLUSD",1767710806494,7.04353613,141.98,141.93,10.31296649]
["bitfinex","SOLUSD",1767710806802,7.04353613,141.98,141.94,0.72215151]
["bitfinex","SOLUSD",1767710807170,9.59081498,141.96,141.91,0.72215151]
["bitfinex","SOLUSD",1767710807371,7.14717152,141.98,141.91,0.72215151]
["bitfinex","SOLUSD",1767710807585,9.59081498,141.97,141.92,0.72215151]
["bitfinex","SOLUSD",1767710807781,9.59081498,141.97,141.93,0.72215151]
["bitfinex","SOLUSD",1767710808068,9.59081498,141.97,141.92,7.0461199]
["bitfinex","SOLUSD",1767710808269,0.2,142.0,141.97,0.72215151]
["bitfinex","SOLUSD",1767710808472,0.2,142.0,141.96,9.59081498]
["bitfinex","SOLUSD",1767710808668,0.67020518,142.03,141.98,9.59081498]
["bitfinex","SOLUSD",1767710808887,17.30183337,142.03,141.97,9.59081498]
["bitfinex","SOLUSD",1767710809094,7.71101839,142.03,141.97,9.59081498]
["bitfinex","SOLUSD",1767710809302,10.26102016,142.03,141.96,0.14216157]
["bitfinex","SOLUSD",1767710809470,0.67020518,142.03,141.98,9.59081498]
["bitfinex","SOLUSD",1767710809672,0.67020518,142.06,142.0,7.04191991]
["bitfinex","SOLUSD",1767710809888,9.59081498,142.05,141.99,16.63344136]
["bitfinex","SOLUSD",1767710810080,17.30032892,142.06,142.0,16.63306111]
["bitfinex","SOLUSD",1767710810273,10.26102016,142.06,142.01,9.59081498]
["bitfinex","SOLUSD",1767710810480,2.75114674,142.08,142.03,9.59081498]
["bitfinex","SOLUSD",1767710810675,2.75114674,142.08,142.04,9.53081502]
["bitfinex","SOLUSD",1767710810888,2.75114674,142.08,142.05,9.59081498]
["bitfinex","SOLUSD",1767710811099,2.75114674,142.08,142.04,9.59081498]
["bitfinex","SOLUSD",1767710811701,2.75114674,142.08,142.05,9.59081498]
["bitfinex","SOLUSD",1767710812188,2.75114674,142.08,142.03,0.34486013]
["bitfinex","SOLUSD",1767710812389,12.34196172,142.08,142.02,7.04111534]
["bitfinex","SOLUSD",1767710812591,12.34196172,142.08,142.02,16.63193032]
["bitfinex","SOLUSD",1767710813090,12.34196172,142.08,141.92,15.70462232]
["bitfinex","SOLUSD",1767710813091,0.67020518,142.07,141.98,26.30294607]
["bitfinex","SOLUSD",1767710813400,2.75114674,142.08,142.02,9.59081498]
["bitfinex","SOLUSD",1767710813597,2.75114674,142.08,142.01,9.93567511]
["bitfinex","SOLUSD",1767710813598,0.67020518,142.07,142.01,9.93567511]
["bitfinex","SOLUSD",1767710813780,2.40628661,142.08,142.04,0.34486013]
["bitfinex","SOLUSD",1767710814097,2.40628661,142.08,142.06,9.59081498]
["bitfinex","SOLUSD",1767710815295,2.40628661,142.08,142.05,9.59081498]
["bitfinex","SOLUSD",1767710815673,0.2,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1767710815903,0.2,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1767710816075,0.2,142.09,142.05,9.73297655]
["bitfinex","SOLUSD",1767710816282,0.2,142.09,142.06,9.59081498]
["bitfinex","SOLUSD",1767710816477,0.2,142.09,142.06,16.62989697]
["bitfinex","SOLUSD",1767710816887,9.59081498,142.07,141.98,0.70432455]
["bitfinex","SOLUSD",1767710817086,9.59081498,142.07,142.01,9.59081498]
["bitfinex","SOLUSD",1767710817298,10.26102016,142.07,142.01,9.59081498]
["bitfinex","SOLUSD",1767710817606,10.26102016,142.06,142.0,9.59081498]
["bitfinex","SOLUSD",1767710817901,10.26102016,142.06,142.01,16.63232627]
["bitfinex","SOLUSD",1767710817902,0.67020518,142.06,142.01,16.63232627]
["bitfinex","SOLUSD",1767710818481,0.67020518,142.05,141.93,0.70457267]
["bitfinex","SOLUSD",1767710818679,0.67020518,142.05,142.0,9.59081498]
["bitfinex","SOLUSD",1767710818911,0.67020518,142.05,142.01,16.63251759]
["bitfinex","SOLUSD",1767710819082,0.67020518,142.07,142.01,16.63251759]
["bitfinex","SOLUSD",1767710819284,0.87020518,142.09,142.06,9.59081498]
["bitfinex","SOLUSD",1767710819495,0.2,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1767710819713,0.2,142.09,142.05,9.59081498]
["bitfinex","SOLUSD",1767710820091,0.2,142.09,142.05,16.63052586]
["bitfinex","SOLUSD",1767710820410,0.2,142.09,142.06,9.59081498]
["bitfinex","SOLUSD",1767710820924,0.67020518,142.08,142.03,7.04062224]
["bitfinex","SOLUSD",1767710821095,0.67020518,142.08,142.04,16.6309937]
["bitfinex","SOLUSD",1767710821295,0.72252635,142.12,142.06,9.59081498]
["bitfinex","SOLUSD",1767710821497,0.72252635,142.12,142.05,7.88546406]
["bitfinex","SOLUSD",1767710821689,0.72252635,142.16,142.11,9.59081498]
["bitfinex","SOLUSD",1767710822017,0.72252635,142.16,142.09,0.14216157]
["bitfinex","SOLUSD",1767710822198,0.72252635,142.15,142.11,9.59081498]
["bitfinex","SOLUSD",1767710822402,0.72252635,142.15,142.1,16.62809803]
["bitfinex","SOLUSD",1767710822807,0.72252635,142.12,142.07,9.59081498]
["bitfinex","SOLUSD",1767710823120,10.25076492,142.08,142.03,9.59081498]
["bitfinex","SOLUSD",1767710823326,10.25076492,142.08,142.01,17.60392917]
["bitfinex","SOLUSD",1767710823327,0.65994994,142.08,142.02,9.59081498]
["bitfinex","SOLUSD",1767710823494,0.65994994,142.08,142.01,25.95406754]
["bitfinex","SOLUSD",1767710823694,10.25076492,142.08,142.02,16.63173114]
["bitfinex","SOLUSD",1767710823897,0.65994994,142.06,141.94,59.8844582]
["bitfinex","SOLUSD",1767710824094,10.25076492,142.04,141.98,9.59081498]
["bitfinex","SOLUSD",1767710824307,0.65994994,142.02,141.97,9.59081498]
["bitfinex","SOLUSD",1767710824510,10.25076492,142.02,141.94,7.04523037]
["bitfinex","SOLUSD",1767710824813,0.65994994,141.95,141.9,16.63777247]
["bitfinex","SOLUSD",1767710824996,0.65994994,141.95,141.91,7.04667998]
["bitfinex","SOLUSD",1767710825192,0.65994994,141.96,141.91,16.63749496]
["bitfinex","SOLUSD",1767710825630,0.65994994,141.96,141.92,7.04608657]
["bitfinex","SOLUSD",1767710825791,0.65994994,141.96,141.93,7.04572137]
["bitfinex","SOLUSD",1767710825996,0.65994994,141.98,141.92,9.59081498]
["bitfinex","SOLUSD",1767710826195,9.59081498,141.97,141.92,9.59081498]
["bitfinex","SOLUSD",1767710826395,0.65994994,141.96,141.92,9.59081498]
["bitfinex","SOLUSD",1767710827291,0.65994994,141.98,141.92,7.04607284]
["bitfinex","SOLUSD",1767710827495,0.65994994,141.98,141.93,9.59081498]
["bitfinex","SOLUSD",1767710827796,0.65994994,141.98,141.92,7.04607284]
["bitfinex","SOLUSD",1767710828210,0.65994994,141.98,141.93,16.6364103]
["bitfinex","SOLUSD",1767710828411,0.65994994,141.96,141.9,9.59081498]
["bitfinex","SOLUSD",1767710828625,10.25076492,141.96,141.88,26.67502173]
["bitfinex","SOLUSD",1767710828797,9.59081498,141.95,141.9,7.04714848]
["bitfinex","SOLUSD",1767710828997,9.59081498,141.95,141.9,16.63796346]
["bitfinex","SOLUSD",1767710829208,10.25076492,141.96,141.9,16.63796346]
["bitfinex","SOLUSD",1767710829405,10.25076492,141.96,141.9,7.04714848]
["bitfinex","SOLUSD",1767710829699,10.25076492,141.96,141.91,7.04667039]
["bitfinex","SOLUSD",1767710830124,24.65165154,141.98,141.89,7.04738346]
["bitfinex","SOLUSD",1767710830125,10.25076492,141.94,141.89,7.04738346]
["bitfinex","SOLUSD",1767710830297,0.65994994,141.94,141.9,9.59081498]
["bitfinex","SOLUSD",1767710830496,10.25076492,141.94,141.86,33.72727075]
["bitfinex","SOLUSD",1767710830701,0.65994994,141.94,141.86,33.72727075]
["bitfinex","SOLUSD",1767710830925,0.65994994,141.92,141.86,25.37713238]
["bitfinex","SOLUSD",1767710831227,0.65994994,141.91,141.86,34.26302702]
["bitfinex","SOLUSD",1767710831406,0.65994994,141.91,141.86,7.04920344]
["bitfinex","SOLUSD",1767710831723,10.25076492,141.91,141.85,16.74048631]
["bitfinex","SOLUSD",1767710831928,0.65994994,141.9,141.85,0.1]
["bitfinex","SOLUSD",1767710832258,0.65994994,141.89,141.75,7.05467372]
["bitfinex","SOLUSD",1767710832523,10.25076492,141.87,141.76,0.7054176]
["bitfinex","SOLUSD",1767710832721,0.65994994,141.87,141.82,9.59081498]
["bitfinex","SOLUSD",1767710832908,0.65994994,141.9,141.86,9.59081498]
["bitfinex","SOLUSD",1767710833112,0.65994994,141.9,141.82,0.14216157]
["bitfinex","SOLUSD",1767710833113,0.65994994,141.89,141.84,9.59081498]
["bitfinex","SOLUSD",1767710833702,0.65994994,141.89,141.85,9.59081498]
["bitfinex","SOLUSD",1767710833918,0.65994994,141.91,141.86,9.59081498]
["bitfinex","SOLUSD",1767710834115,0.65994994,141.91,141.87,9.59081498]
["bitfinex","SOLUSD",1767710834716,0.65994994,141.91,141.87,7.04866919]
["bitfinex","SOLUSD",1767710835021,0.65994994,141.96,141.9,9.59081498]
["bitfinex","SOLUSD",1767710835204,0.65994994,141.96,141.88,0.70482097]
["bitfinex","SOLUSD",1767710835408,0.65994994,141.95,141.9,9.59081498]
["bitfinex","SOLUSD",1767710835821,0.65994994,141.94,141.89,9.59081498]
["bitfinex","SOLUSD",1767710836032,0.65994994,141.94,141.87,7.04866919]
["bitfinex","SOLUSD",1767710836033,0.65994994,141.94,141.9,9.59081498]
["bitfinex","SOLUSD",1767710836422,0.65994994,141.94,141.88,7.04789773]
["bitfinex","SOLUSD",1767710836745,0.65994994,141.94,141.86,25.97230573]
["bitfinex","SOLUSD",1767710836746,0.65994994,141.9,141.86,9.59081498]
["bitfinex","SOLUSD",1767710837053,0.65994994,141.9,141.81,0.70516888]
["bitfinex","SOLUSD",1767710837339,0.65994994,141.93,141.88,9.59081498]
["bitfinex","SOLUSD",1767710837510,0.65994994,141.93,141.89,9.59081498]
["bitfinex","SOLUSD",1767710837713,0.65994994,141.93,141.91,9.59081498]
["bitfinex","SOLUSD",1767710837910,0.65994994,141.96,141.92,9.59081498]
["bitfinex","SOLUSD",1767710838128,0.65994994,141.96,141.93,9.59081498]
["bitfinex","SOLUSD",1767710838330,0.65994994,141.95,141.91,9.59081498]
["bitfinex","SOLUSD",1767710838530,0.65994994,141.95,141.86,18.32767529]
["bitfinex","SOLUSD",1767710838738,0.65994994,141.93,141.89,9.59081498]
["bitfinex","SOLUSD",1767710839131,0.65994994,141.93,141.87,7.0486508]
["bitfinex","SOLUSD",1767710839331,0.65994994,141.93,141.89,9.59081498]
["bitfinex","SOLUSD",1767710840522,0.65994994,141.93,141.88,7.04819833]
["bitfinex","SOLUSD",1767710840727,0.65994994,141.92,141.88,9.59081498]
["bitfinex","SOLUSD",1767710841323,16.6367373,141.93,141.83,26.11862322]
["bitfinex","SOLUSD",1767710841324,0.65994994,141.9,141.83,26.11862322]
["bitfinex","SOLUSD",1767710841537,0.65994994,141.9,141.85,7.04938054]
["bitfinex","SOLUSD",1767710841722,0.65994994,141.9,141.85,16.64019552]
["bitfinex","SOLUSD",1767710841929,0.65994994,141.9,141.86,9.59081498]
["bitfinex","SOLUSD",1767710842235,0.65994994,141.9,141.86,7.04917036]
["bitfinex","SOLUSD",1767710842430,0.65994994,141.9,141.86,16.63998534]
["bitfinex","SOLUSD",1767710842849,0.65994994,141.9,141.87,9.59081498]
["bitfinex","SOLUSD",1767710843149,0.65994994,141.9,141.81,0.14216157]
["bitfinex","SOLUSD",1767710843338,0.65994994,141.9,141.81,9.59081498]
["bitfinex","SOLUSD",1767710843339,0.65994994,141.86,141.81,9.59081498]
["bitfinex","SOLUSD",1767710843528,0.65994994,141.84,141.77,24.6867491]
["bitfinex","SOLUSD",1767710843725,0.65994994,141.83,141.78,9.59081498]
["bitfinex","SOLUSD",1767710843928,0.65994994,141.83,141.79,9.59081498]
["bitfinex","SOLUSD",1767710844133,10.25076492,141.82,141.76,7.05417434]
["bitfinex","SOLUSD",1767710844334,0.65994994,141.81,141.76,9.59081498]
["bitfinex","SOLUSD",1767710844528,0.65994994,141.81,141.7,44.87646935]
["bitfinex","SOLUSD",1767710844529,0.65994994,141.78,141.62,15.0]
["bitfinex","SOLUSD",1767710844754,0.14216157,141.84,141.75,7.05439245]
["bitfinex","SOLUSD",1767710844932,0.65994994,141.8,141.73,17.63862387]
["bitfinex","SOLUSD",1767710845130,0.65994994,141.78,141.67,20.39749018]
["bitfinex","SOLUSD",1767710845429,0.65994994,141.71,141.67,2.75114674]
["bitfinex","SOLUSD",1767710845622,0.65994994,141.7,141.67,1.30114674]
["bitfinex","SOLUSD",1767710845825,0.65994994,141.7,141.66,0.1]
["bitfinex","SOLUSD",1767710846023,0.65994994,141.77,141.69,10.27923218]
["bitfinex","SOLUSD",1767710846338,0.65994994,141.76,141.72,9.59081498]
["bitfinex","SOLUSD",1767710846533,0.65994994,141.75,141.71,9.59081498]
["bitfinex","SOLUSD",1767710846947,7.05441716,141.76,141.69,0.6884172]
["bitfinex","SOLUSD",1767710847146,0.14216157,141.76,141.69,0.6884172]
["bitfinex","SOLUSD",1767710847446,0.55534044,141.82,141.73,0.6884172]
["bitfinex","SOLUSD",1767710847748,0.1035634,141.8,141.75,9.59081498]
["bitfinex","SOLUSD",1767710847925,0.10803599,141.78,141.72,9.59081498]
["bitfinex","SOLUSD",1767710848128,9.69885097,141.78,141.71,0.6884172]
["bitfinex","SOLUSD",1767710848334,0.11241957,141.76,141.7,9.59081498]
["bitfinex","SOLUSD",1767710848651,0.55994994,141.79,141.71,0.6884172]
["bitfinex","SOLUSD",1767710848834,9.59081498,141.76,141.71,9.59081498]
["bitfinex","SOLUSD",1767710849145,9.59081498,141.76,141.69,9.59081498]
["bitfinex","SOLUSD",1767710849146,0.1035634,141.76,141.69,9.59081498]
["bitfinex","SOLUSD",1767710849329,9.59081498,141.72,141.67,10.27923218]
["bitfinex","SOLUSD",1767710849527,0.14216157,141.71,141.66,0.1]
["bitfinex","SOLUSD",1767710849732,0.11241957,141.72,141.66,0.1]
["bitfinex","SOLUSD",1767710850147,9.59081498,141.7,141.66,0.1]
["bitfinex","SOLUSD",1767710850346,0.54205506,141.71,141.66,0.1]
["bitfinex","SOLUSD",1767710850526,10.13287004,141.71,141.66,0.1]
["bitfinex","SOLUSD",1767710850933,0.54205506,141.71,141.66,0.1]
["bitfinex","SOLUSD",1767710851142,17.18965039,141.71,141.66,0.1]
["bitfinex","SOLUSD",1767710851348,9.59081498,141.68,141.66,0.1]
["bitfinex","SOLUSD",1767710851543,9.59081498,141.67,141.62,9.59081498]
["bitfinex","SOLUSD",1767710851747,9.59081498,141.68,141.63,9.59081498]
["bitfinex","SOLUSD",1767710852271,0.60211151,141.7,141.63,9.59081498]
["bitfinex","SOLUSD",1767710852454,0.45994994,141.7,141.63,17.3438233]
["bitfinex","SOLUSD",1767710852660,9.59081498,141.69,141.63,17.3438233]
["bitfinex","SOLUSD",1767710853073,9.59081498,141.67,141.63,0.69278041]
["bitfinex","SOLUSD",1767710853445,7.51725463,141.7,141.63,10.28359539]
["bitfinex","SOLUSD",1767710853841,7.51725463,141.7,141.63,0.69278041]
["bitfinex","SOLUSD",1767710853842,9.59081498,141.68,141.63,0.69278041]
["bitfinex","SOLUSD",1767710854047,0.50211151,141.69,141.62,0.69278041]
["bitfinex","SOLUSD",1767710854244,9.59081498,141.72,141.67,0.69278041]
["bitfinex","SOLUSD",1767710854546,9.59081498,141.72,141.64,0.69278041]
["bitfinex","SOLUSD",1767710854547,9.59081498,141.68,141.64,0.69278041]
["bitfinex","SOLUSD",1767710854756,9.56081498,141.68,141.64,0.69278041]
["bitfinex","SOLUSD",1767710854959,16.64811516,141.7,141.64,10.28359539]
["bitfinex","SOLUSD",1767710855163,7.05730018,141.7,141.64,0.69278041]
["bitfinex","SOLUSD",1767710855343,9.59081498,141.68,141.62,9.59081498]
["bitfinex","SOLUSD",1767710855548,9.59081498,141.63,141.59,0.69278041]
["bitfinex","SOLUSD",1767710856772,9.59081498,141.62,141.59,0.69278041]
["bitfinex","SOLUSD",1767710857268,0.48957308,141.65,141.58,0.1]
["bitfinex","SOLUSD",1767710857467,9.59081498,141.61,141.58,0.1]
["bitfinex","SOLUSD",1767710857850,9.59081498,141.59,141.58,0.1]
["bitfinex","SOLUSD",1767710858248,0.099,141.59,141.51,7.85926061]
["bitfinex","SOLUSD",1767710858449,0.099,141.59,141.51,0.79278041]
["bitfinex","SOLUSD",1767710858670,7.06314451,141.58,141.52,0.69278041]
["bitfinex","SOLUSD",1767710858877,7.06314451,141.58,141.51,7.16656684]
["bitfinex","SOLUSD",1767710858878,24.72100578,141.58,141.51,0.1]
["bitfinex","SOLUSD",1767710859056,7.06314451,141.58,141.52,0.69278041]
["bitfinex","SOLUSD",1767710859563,0.14216157,141.6,141.53,0.69278041]
["bitfinex","SOLUSD",1767710859755,9.59081498,141.57,141.53,0.69278041]
["bitfinex","SOLUSD",1767710860177,0.15874307,141.57,141.51,0.1]
["bitfinex","SOLUSD",1767710860556,5.92999202,141.54,141.51,0.1]
["bitfinex","SOLUSD",1767710860760,5.92999202,141.53,141.51,0.1]
["bitfinex","SOLUSD",1767710860957,5.92999202,141.52,141.5,0.1]
["bitfinex","SOLUSD",1767710861259,24.86666001,141.56,141.5,0.04024486]
["bitfinex","SOLUSD",1767710861457,35.30332431,141.63,141.52,6.62277243]
["bitfinex","SOLUSD",1767710861671,35.30332431,141.63,141.52,0.69278041]
["bitfinex","SOLUSD",1767710861672,5.92999202,141.55,141.52,0.69278041]
["bitfinex","SOLUSD",1767710861855,0.14216157,141.59,141.51,0.69278041]
["bitfinex","SOLUSD",1767710862055,5.92999202,141.56,141.51,0.69278041]
["bitfinex","SOLUSD",1767710862253,5.92999202,141.52,141.5,0.04024486]
["bitfinex","SOLUSD",1767710862474,5.65745157,141.59,141.5,0.04024486]
["bitfinex","SOLUSD",1767710862475,0.14216157,141.58,141.5,0.04024486]
["bitfinex","SOLUSD",1767710862684,7.0661678,141.52,141.5,0.04024486]
["bitfinex","SOLUSD",1767710862974,7.0661678,141.52,141.48,0.1]
["bitfinex","SOLUSD",1767710862975,5.92999202,141.51,141.48,0.1]
["bitfinex","SOLUSD",1767710863152,5.92999202,141.52,141.48,0.1]
["bitfinex","SOLUSD",1767710863351,7.06549301,141.54,141.48,0.79278041]
["bitfinex","SOLUSD",1767710863563,7.06468912,141.55,141.48,0.79278041]
["bitfinex","SOLUSD",1767710863760,7.20640601,141.56,141.49,0.69278041]
["bitfinex","SOLUSD",1767710863977,7.20640601,141.56,141.48,7.16807234]
["bitfinex","SOLUSD",1767710863978,7.06264566,141.59,141.51,6.62277243]
["bitfinex","SOLUSD",1767710864174,7.06264566,141.59,141.52,0.69278041]
["bitfinex","SOLUSD",1767710864376,5.92999202,141.56,141.52,0.69278041]
["bitfinex","SOLUSD",1767710864577,24.71925982,141.59,141.52,0.69278041]
["bitfinex","SOLUSD",1767710864872,5.92999202,141.57,141.52,0.69278041]
["bitfinex","SOLUSD",1767710865075,5.92999202,141.56,141.52,0.69278041]
["bitfinex","SOLUSD",1767710865258,5.92999202,141.55,141.5,0.69278041]
["bitfinex","SOLUSD",1767710865457,5.92999202,141.54,141.5,0.69278041]
["bitfinex","SOLUSD",1767710865656,0.14216157,141.56,141.5,0.69278041]
["bitfinex","SOLUSD",1767710865857,5.92999202,141.56,141.51,0.69278041]
["bitfinex","SOLUSD",1767710866084,5.92999202,141.56,141.52,0.69278041]
["bitfinex","SOLUSD",1767710866267,5.92999202,141.57,141.52,7.75846519]
["bitfinex","SOLUSD",1767710866466,5.92999202,141.59,141.53,0.69278041]
["bitfinex","SOLUSD",1767710866675,17.65713703,141.59,141.53,0.69278041]
["bitfinex","SOLUSD",1767710866975,35.30574777,141.62,141.53,0.69278041]
["bitfinex","SOLUSD",1767710866976,17.65440076,141.61,141.53,0.69278041]
["bitfinex","SOLUSD",1767710867161,7.06214689,141.6,141.53,0.69278041]
["bitfinex","SOLUSD",1767710867362,24.71751412,141.6,141.53,0.69278041]
["bitfinex","SOLUSD",1767710867671,5.92999202,141.55,141.51,0.69278041]
["bitfinex","SOLUSD",1767710867865,0.14216157,141.59,141.48,17.77021325]
["bitfinex","SOLUSD",1767710867866,5.92999202,141.53,141.49,0.69278041]
["bitfinex","SOLUSD",1767710868061,0.14216157,141.55,141.49,0.69278041]
["bitfinex","SOLUSD",1767710868282,5.92999202,141.51,141.49,0.69278041]
["bitfinex","SOLUSD",1767710868480,0.14216157,141.55,141.49,0.69278041]
["bitfinex","SOLUSD",1767710868665,5.92999202,141.5,141.48,0.1]
["bitfinex","SOLUSD",1767710868864,7.06630753,141.52,141.48,0.1]
["bitfinex","SOLUSD",1767710869184,5.92999202,141.5,141.48,0.1]
["bitfinex","SOLUSD",1767710869559,5.92999202,141.53,141.49,0.69278041]
["bitfinex","SOLUSD",1767710869882,5.92999202,141.54,141.49,0.69278041]
["bitfinex","SOLUSD",1767710870096,5.92999202,141.54,141.48,13.09793449]
["bitfinex","SOLUSD",1767710870097,0.14216157,141.54,141.48,0.1]
["bitfinex","SOLUSD",1767710870762,7.06563979,141.53,141.48,0.79278041]
["bitfinex","SOLUSD",1767710871081,5.92999202,141.54,141.49,0.69278041]
["bitfinex","SOLUSD",1767710871265,7.06370556,141.57,141.5,0.69278041]
["bitfinex","SOLUSD",1767710871578,5.92999202,141.54,141.5,0.69278041]
["bitfinex","SOLUSD",1767710871796,5.92999202,141.51,141.48,0.79278041]
["bitfinex","SOLUSD",1767710871995,5.92999202,141.49,141.48,0.1]
["bitfinex","SOLUSD",1767710872156,5.92999202,141.5,141.48,0.1]
["bitfinex","SOLUSD",1767710872360,5.92999202,141.49,141.48,0.1]
["bitfinex","SOLUSD",1767710872567,5.92999202,141.49,141.47,0.1]
["bitfinex","SOLUSD",1767710872768,5.92999202,141.49,141.46,0.79278041]
["bitfinex","SOLUSD",1767710872769,5.92999202,141.48,141.46,0.1]
["bitfinex","SOLUSD",1767710872971,5.92999202,141.47,141.44,2.89164753]
["bitfinex","SOLUSD",1767710873171,5.92999202,141.45,141.38,0.69278041]
["bitfinex","SOLUSD",1767710873378,0.14216157,141.48,141.38,0.69278041]
["bitfinex","SOLUSD",1767710873760,5.92999202,141.42,141.38,0.69278041]
["bitfinex","SOLUSD",1767710873962,0.14216157,141.48,141.38,0.69278041]
["bitfinex","SOLUSD",1767710874384,0.14216157,141.48,141.39,0.69278041]
["bitfinex","SOLUSD",1767710874578,5.92999202,141.44,141.39,0.69278041]
["bitfinex","SOLUSD",1767710874776,7.21073776,141.48,141.4,7.76491619]
["bitfinex","SOLUSD",1767710874979,5.92999202,141.45,141.4,7.76491619]
["bitfinex","SOLUSD",1767710875185,0.14216157,141.47,141.4,7.76491619]
["bitfinex","SOLUSD",1767710875373,5.92999202,141.44,141.4,0.69278041]
["bitfinex","SOLUSD",1767710875686,0.14216157,141.47,141.4,0.69278041]
["bitfinex","SOLUSD",1767710875687,5.92999202,141.46,141.4,0.69278041]
["bitfinex","SOLUSD",1767710875890,5.92999202,141.46,141.41,0.69278041]
["bitfinex","SOLUSD",1767710876184,0.14216157,141.47,141.41,0.69278041]
["bitfinex","SOLUSD",1767710876387,5.92999202,141.42,141.37,0.79278041]
["bitfinex","SOLUSD",1767710876689,5.92999202,141.4,141.37,0.79278041]
["bitfinex","SOLUSD",1767710876875,0.14216157,141.42,141.37,0.1]
["bitfinex","SOLUSD",1767710877261,7.06981689,141.45,141.37,0.78733133]
["bitfinex","SOLUSD",1767710877483,5.92999202,141.43,141.37,0.1]
["bitfinex","SOLUSD",1767710877687,5.92999202,141.43,141.38,0.68733133]
["bitfinex","SOLUSD",1767710877876,0.14216157,141.44,141.37,7.17353023]
["bitfinex","SOLUSD",1767710878086,5.92999202,141.4,141.37,7.17353023]
["bitfinex","SOLUSD",1767710878277,0.14216157,141.44,141.37,7.86086156]
["bitfinex","SOLUSD",1767710878489,5.92999202,141.42,141.38,0.68733133]
["bitfinex","SOLUSD",1767710878988,5.92999202,141.42,141.38,7.7603896]
["bitfinex","SOLUSD",1767710879167,7.0666384,141.51,141.41,0.68733133]
["bitfinex","SOLUSD",1767710879368,5.51529,141.5,141.41,6.61732335]
["bitfinex","SOLUSD",1767710879678,12.58159807,141.52,141.43,6.61732335]
["bitfinex","SOLUSD",1767710879873,5.92999202,141.5,141.44,0.68733133]
["bitfinex","SOLUSD",1767710880077,5.92999202,141.49,141.44,0.68733133]
["bitfinex","SOLUSD",1767710880277,30.24694572,141.52,141.45,5.92999202]
["bitfinex","SOLUSD",1767710880278,5.92999202,141.5,141.45,5.92999202]
["bitfinex","SOLUSD",1767710880490,5.92999202,141.5,141.44,0.68733133]
["bitfinex","SOLUSD",1767710880793,5.92999202,141.5,141.39,0.68733133]
["bitfinex","SOLUSD",1767710880794,5.92999202,141.45,141.39,0.68733133]
["bitfinex","SOLUSD",1767710880996,7.21171939,141.46,141.37,7.8607996]
["bitfinex","SOLUSD",1767710881299,7.21171939,141.46,141.39,6.61107513]
["bitfinex","SOLUSD",1767710881484,0.14216157,141.44,141.39,0.68108311]
["bitfinex","SOLUSD",1767710881798,5.92999202,141.41,141.37,0.78108311]
["bitfinex","SOLUSD",1767710882098,0.14216157,141.44,141.37,0.1]
["bitfinex","SOLUSD",1767710882099,5.92999202,141.4,141.37,0.1]
["bitfinex","SOLUSD",1767710882273,5.92999202,141.41,141.37,0.1]
["bitfinex","SOLUSD",1767710882471,5.92999202,141.38,141.33,0.68108311]
["bitfinex","SOLUSD",1767710882672,5.92999202,141.36,141.31,7.757596]
["bitfinex","SOLUSD",1767710882972,0.14216157,141.35,141.29,5.92999202]
["bitfinex","SOLUSD",1767710883193,7.21652257,141.36,141.26,0.68108311]
["bitfinex","SOLUSD",1767710883399,7.07113562,141.42,141.33,5.92999202]
["bitfinex","SOLUSD",1767710883693,0.14216157,141.38,141.31,5.92999202]
["bitfinex","SOLUSD",1767710883872,0.14216157,141.35,141.3,5.92999202]
["bitfinex","SOLUSD",1767710884068,0.14216157,141.35,141.29,5.92999202]
["bitfinex","SOLUSD",1767710884297,6.07215359,141.35,141.29,7.07755761]
["bitfinex","SOLUSD",1767710884598,6.07215359,141.35,141.29,24.77166193]
["bitfinex","SOLUSD",1767710884812,0.14216157,141.35,141.3,5.92999202]
["bitfinex","SOLUSD",1767710885096,0.14216157,141.39,141.34,5.92999202]
["bitfinex","SOLUSD",1767710885278,5.65745157,141.39,141.3,7.0770355]
["bitfinex","SOLUSD",1767710885479,0.14216157,141.33,141.29,6.61107513]
["bitfinex","SOLUSD",1767710885994,0.14216157,141.33,141.29,0.68108311]
["bitfinex","SOLUSD",1767710886295,5.51529,141.35,141.28,5.92999202]
["bitfinex","SOLUSD",1767710886473,6.07215359,141.34,141.27,7.07824318]
["bitfinex","SOLUSD",1767710886670,0.14216157,141.34,141.27,7.07824318]
["bitfinex","SOLUSD",1767710886895,0.14216157,141.34,141.26,0.68108311]
["bitfinex","SOLUSD",1767710887101,0.14216157,141.31,141.26,5.92999202]
["bitfinex","SOLUSD",1767710887305,0.14216157,141.31,141.27,5.92999202]
["bitfinex","SOLUSD",1767710887477,0.14216157,141.41,141.3,5.92999202]
["bitfinex","SOLUSD",1767710887804,5.51529,141.36,141.22,0.68108311]
["bitfinex","SOLUSD",1767710888004,5.51529,141.36,141.24,0.68108311]
["bitfinex","SOLUSD",1767710888177,5.92999202,141.39,141.31,0.68108311]
["bitfinex","SOLUSD",1767710888379,60.10040302,141.43,141.34,5.92999202]
["bitfinex","SOLUSD",1767710888592,30.67721679,141.43,141.31,0.68108311]
["bitfinex","SOLUSD",1767710888787,30.67721679,141.43,141.37,5.92999202]
["bitfinex","SOLUSD",1767710889099,30.67721679,141.43,141.33,0.68108311]
["bitfinex","SOLUSD",1767710889100,7.07063565,141.43,141.33,0.68108311]
["bitfinex","SOLUSD",1767710889292,7.07063565,141.43,141.3,5.92999202]
["bitfinex","SOLUSD",1767710889293,7.07063565,141.43,141.36,7.75514622]
["bitfinex","SOLUSD",1767710889492,7.53823708,141.44,141.39,5.92999202]
["bitfinex","SOLUSD",1767710889812,7.53823708,141.44,141.36,0.68108311]
["bitfinex","SOLUSD",1767710889813,0.46799999,141.44,141.4,5.92999202]
["bitfinex","SOLUSD",1767710889993,5.92999202,141.43,141.35,0.68108311]
["bitfinex","SOLUSD",1767710890196,5.92999202,141.43,141.38,5.92999202]
["bitfinex","SOLUSD",1767710890396,5.51529,141.43,141.35,0.68108311]
["bitfinex","SOLUSD",1767710890600,0.14216157,141.39,141.3,0.68108311]
["bitfinex","SOLUSD",1767710890791,0.14216157,141.35,141.3,0.68108311]
["bitfinex","SOLUSD",1767710890992,7.21719753,141.35,141.31,5.92999202]
["bitfinex","SOLUSD",1767710891292,7.21719753,141.35,141.3,0.68108311]
["bitfinex","SOLUSD",1767710891293,7.07263597,141.39,141.34,5.92999202]
["bitfinex","SOLUSD",1767710891592,5.92999202,141.41,141.36,5.92999202]
["bitfinex","SOLUSD",1767710891919,0.14216157,141.41,141.34,0.68108311]
["bitfinex","SOLUSD",1767710892109,5.92999202,141.37,141.32,0.68108311]
["bitfinex","SOLUSD",1767710892339,6.07215359,141.34,141.28,0.68108311]
["bitfinex","SOLUSD",1767710892496,5.92999202,141.33,141.28,0.68108311]
["bitfinex","SOLUSD",1767710892699,0.14216157,141.31,141.26,5.92999202]
["bitfinex","SOLUSD",1767710893003,5.51529,141.36,141.28,0.68108311]
["bitfinex","SOLUSD",1767710893205,0.14216157,141.35,141.3,6.61107513]
["bitfinex","SOLUSD",1767710893384,0.14216157,141.36,141.3,0.68108311]
["bitfinex","SOLUSD",1767710893588,15.42227415,141.4,141.32,5.92999202]
["bitfinex","SOLUSD",1767710893812,7.07213578,141.4,141.33,5.92999202]
["bitfinex","SOLUSD",1767710893998,6.07215359,141.38,141.32,6.61107513]
["bitfinex","SOLUSD",1767710894312,5.92999202,141.33,141.3,0.68108311]
["bitfinex","SOLUSD",1767710894491,5.92999202,141.32,141.26,25.45801621]
["bitfinex","SOLUSD",1767710894805,5.92999202,141.3,141.24,18.3811267]
["bitfinex","SOLUSD",1767710895007,5.92999202,141.29,141.24,25.46127396]
["bitfinex","SOLUSD",1767710895186,5.92999202,141.29,141.24,7.76123037]
["bitfinex","SOLUSD",1767710895387,5.92999202,141.3,141.25,0.68108311]
["bitfinex","SOLUSD",1767710895582,5.92999202,141.28,141.25,0.68108311]
["bitfinex","SOLUSD",1767710895787,5.92999202,141.27,141.25,0.68108311]
["bitfinex","SOLUSD",1767710896089,5.92999202,141.26,141.22,0.68108311]
["bitfinex","SOLUSD",1767710896413,5.92999202,141.23,141.22,0.68108311]
["bitfinex","SOLUSD",1767710896613,5.92999202,141.24,141.22,0.68108311]
["bitfinex","SOLUSD",1767710896818,6.07215359,141.3,141.21,2.83105371]
["bitfinex","SOLUSD",1767710896819,5.92999202,141.23,141.21,2.83105371]
["bitfinex","SOLUSD",1767710897007,5.92999202,141.22,141.21,2.83105371]
["bitfinex","SOLUSD",1767710897208,5.89999203,141.22,141.21,2.83105371]
["bitfinex","SOLUSD",1767710897595,7.07858854,141.28,141.22,0.68108311]
["bitfinex","SOLUSD",1767710897795,5.92999202,141.24,141.22,0.68108311]
["bitfinex","SOLUSD",1767710898014,5.92999202,141.23,141.21,2.83105371]
["bitfinex","SOLUSD",1767710898314,5.92999202,141.22,141.21,2.83105371]
["bitfinex","SOLUSD",1767710898518,0.14216157,141.27,141.21,2.83105371]
["bitfinex","SOLUSD",1767710898707,5.92999202,141.22,141.21,2.83105371]
["bitfinex","SOLUSD",1767710898909,5.92999202,141.22,141.18,7.76409511]
["bitfinex","SOLUSD",1767710899087,5.92999202,141.22,141.19,0.68108311]
["bitfinex","SOLUSD",1767710899491,0.14216157,141.27,141.19,0.68108311]
["bitfinex","SOLUSD",1767710899704,5.92999202,141.21,141.19,0.68108311]
["bitfinex","SOLUSD",1767710899915,5.12044709,141.21,141.19,0.68108311]
["bitfinex","SOLUSD",1767710900116,0.14216157,141.25,141.18,24.79090778]
["bitfinex","SOLUSD",1767710900328,0.70933699,141.18,141.15,0.69260836]
["bitfinex","SOLUSD",1767710900619,5.92999202,141.16,141.09,0.68108311]
["bitfinex","SOLUSD",1767710900798,5.92999202,141.11,141.09,0.68108311]
["bitfinex","SOLUSD",1767710900997,7.22682327,141.15,141.06,0.68108311]
["bitfinex","SOLUSD",1767710901201,5.92999202,141.11,141.06,0.68108311]
["bitfinex","SOLUSD",1767710901508,5.65745157,141.14,141.06,0.68108311]
["bitfinex","SOLUSD",1767710901712,5.92999202,141.1,141.06,0.68108311]
["bitfinex","SOLUSD",1767710902013,5.65745157,141.14,141.06,0.68108311]
["bitfinex","SOLUSD",1767710902205,0.14216157,141.14,141.06,0.68108311]
["bitfinex","SOLUSD",1767710902424,7.08421757,141.16,141.1,0.68108311]
["bitfinex","SOLUSD",1767710902923,17.70926418,141.17,141.1,0.68108311]
["bitfinex","SOLUSD",1767710903122,5.92999202,141.12,141.1,0.68108311]
["bitfinex","SOLUSD",1767710903316,5.92999202,141.13,141.1,0.68108311]
["bitfinex","SOLUSD",1767710903517,5.92999202,141.11,141.08,0.68108311]
["bitfinex","SOLUSD",1767710904021,5.51529,141.16,141.08,0.68108311]
["bitfinex","SOLUSD",1767710904228,12.59844625,141.18,141.1,0.68108311]
["bitfinex","SOLUSD",1767710904422,7.08315625,141.18,141.1,0.68108311]
["bitfinex","SOLUSD",1767710904728,7.08315625,141.18,141.11,0.68108311]
["bitfinex","SOLUSD",1767710904920,5.92999202,141.15,141.11,0.68108311]
["bitfinex","SOLUSD",1767710905221,5.92999202,141.16,141.12,0.68108311]
["bitfinex","SOLUSD",1767710905420,5.92999202,141.13,141.08,0.68108311]
["bitfinex","SOLUSD",1767710905606,5.92999202,141.1,141.05,0.68108311]
["bitfinex","SOLUSD",1767710905808,5.92999202,141.08,141.05,0.68108311]
["bitfinex","SOLUSD",1767710906029,5.65745157,141.18,141.05,0.68108311]
["bitfinex","SOLUSD",1767710906324,0.14216157,141.13,141.05,0.68108311]
["bitfinex","SOLUSD",1767710906699,5.92999202,141.08,141.05,0.68108311]
["bitfinex","SOLUSD",1767710906896,5.68320753,141.17,141.05,0.68108311]
["bitfinex","SOLUSD",1767710907100,5.92999202,141.11,141.06,0.68108311]
["bitfinex","SOLUSD",1767710907344,24.79455935,141.16,141.06,0.68108311]
["bitfinex","SOLUSD",1767710907623,5.92999202,141.1,141.06,0.68108311]
["bitfinex","SOLUSD",1767710907918,5.92999202,141.11,141.06,0.68108311]
["bitfinex","SOLUSD",1767710908131,7.08415981,141.16,141.06,0.68108311]
["bitfinex","SOLUSD",1767710908302,7.08415981,141.16,141.05,7.08959145]
["bitfinex","SOLUSD",1767710908303,7.08415981,141.16,141.08,0.68108311]
["bitfinex","SOLUSD",1767710908502,5.92999202,141.2,141.08,0.68108311]
["bitfinex","SOLUSD",1767710908703,24.78929101,141.19,141.09,0.68108311]
["bitfinex","SOLUSD",1767710909002,24.78929101,141.19,141.05,24.81380272]
["bitfinex","SOLUSD",1767710909003,5.92999202,141.17,141.13,0.68108311]
["bitfinex","SOLUSD",1767710909203,5.92999202,141.16,141.13,0.68108311]
["bitfinex","SOLUSD",1767710909524,35.40120635,141.24,141.05,36.15739099]
["bitfinex","SOLUSD",1767710909525,5.92999202,141.14,141.05,0.70896845]
["bitfinex","SOLUSD",1767710909720,5.92999202,141.12,141.06,7.08909075]
["bitfinex","SOLUSD",1767710909920,5.92999202,141.11,141.05,7.08963505]
["bitfinex","SOLUSD",1767710910507,0.14216157,141.18,141.05,5.92999202]
["bitfinex","SOLUSD",1767710910820,5.92999202,141.1,141.05,7.08960949]
["bitfinex","SOLUSD",1767710911019,5.92999202,141.08,140.99,0.70927016]
["bitfinex","SOLUSD",1767710911224,0.14216157,141.15,141.01,5.92999202]
["bitfinex","SOLUSD",1767710911412,5.65745157,141.13,141.02,7.09111567]
["bitfinex","SOLUSD",1767710911607,5.92999202,141.08,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912122,5.65745157,141.13,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912324,5.92999202,141.06,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912528,5.65745157,141.13,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912529,0.14216157,141.09,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912718,5.92999202,141.07,141.03,0.66184571]
["bitfinex","SOLUSD",1767710912917,5.92999202,141.09,141.03,0.66184571]
["bitfinex","SOLUSD",1767710913124,5.51529,141.14,141.04,0.66184571]
["bitfinex","SOLUSD",1767710913324,0.14216157,141.13,141.04,0.66184571]
["bitfinex","SOLUSD",1767710913529,5.92999202,141.08,141.04,0.66184571]
["bitfinex","SOLUSD",1767710913729,0.14216157,141.13,141.04,0.66184571]
["bitfinex","SOLUSD",1767710913730,5.92999202,141.07,141.04,0.66184571]
["bitfinex","SOLUSD",1767710913918,0.14216157,141.13,141.02,0.66184571]
["bitfinex","SOLUSD",1767710914115,5.92999202,141.05,141.02,0.66184571]
["bitfinex","SOLUSD",1767710914415,5.92999202,141.04,141.02,0.66184571]
["bitfinex","SOLUSD",1767710914618,6.07215359,141.1,141.02,0.66184571]
["bitfinex","SOLUSD",1767710914812,5.92999202,141.04,141.02,0.66184571]
["bitfinex","SOLUSD",1767710915127,7.08994744,141.05,140.99,0.66184571]
["bitfinex","SOLUSD",1767710915314,7.08767453,141.09,141.01,0.66184571]
["bitfinex","SOLUSD",1767710915507,11.69016544,141.2,141.0,5.92999202]
["bitfinex","SOLUSD",1767710915508,5.92999202,141.2,141.06,0.66184571]
["bitfinex","SOLUSD",1767710915708,5.51529,141.18,141.06,0.66184571]
["bitfinex","SOLUSD",1767710915923,5.92999202,141.1,141.06,0.66184571]
["bitfinex","SOLUSD",1767710916123,5.92999202,141.09,141.04,0.66184571]
["bitfinex","SOLUSD",1767710916324,5.92999202,141.08,141.04,0.66184571]
["bitfinex","SOLUSD",1767710916526,0.14216157,141.12,141.04,0.66184571]
["bitfinex","SOLUSD",1767710916732,5.92999202,141.07,141.02,0.66184571]
["bitfinex","SOLUSD",1767710917029,0.14216157,141.1,141.02,0.66184571]
["bitfinex","SOLUSD",1767710917207,5.92999202,141.07,141.02,0.66184571]
["bitfinex","SOLUSD",1767710917405,21.30216157,141.1,141.02,0.66184571]
["bitfinex","SOLUSD",1767710917628,24.8033449,141.11,141.04,0.66184571]
["bitfinex","SOLUSD",1767710917824,5.92999202,141.09,141.04,0.66184571]
["bitfinex","SOLUSD",1767710918038,17.71201078,141.15,141.05,0.66184571]
["bitfinex","SOLUSD",1767710918330,5.92999202,141.06,140.98,0.66184571]
["bitfinex","SOLUSD",1767710918529,0.14216157,141.05,140.96,0.66184571]
["bitfinex","SOLUSD",1767710918912,5.92999202,141.02,140.98,0.66184571]
["bitfinex","SOLUSD",1767710919222,5.92999202,141.09,141.02,0.66184571]
["bitfinex","SOLUSD",1767710919538,5.92999202,141.1,141.04,0.66184571]
["bitfinex","SOLUSD",1767710919717,26.67529,141.16,141.05,0.66184571]
["bitfinex","SOLUSD",1767710919919,5.92999202,141.09,141.05,0.66184571]
["bitfinex","SOLUSD",1767710920243,5.51529,141.15,141.03,0.66184571]
["bitfinex","SOLUSD",1767710920445,5.92999202,141.04,141.0,0.66184571]
["bitfinex","SOLUSD",1767710920614,5.92999202,141.05,141.0,0.66184571]
["bitfinex","SOLUSD",1767710920809,0.14216157,141.09,141.0,0.66184571]
["bitfinex","SOLUSD",1767710921134,5.92999202,141.07,141.03,0.66184571]
["bitfinex","SOLUSD",1767710921714,0.14216157,141.11,141.03,0.66184571]
["bitfinex","SOLUSD",1767710922041,5.92999202,141.07,141.03,0.66184571]
["bitfinex","SOLUSD",1767710922241,7.0861678,141.12,141.04,0.66184571]
["bitfinex","SOLUSD",1767710922531,12.66748417,141.21,141.07,0.66184571]
["bitfinex","SOLUSD",1767710922532,9.69242533,141.13,141.07,0.66184571]
["bitfinex","SOLUSD",1767710922843,5.51529,141.19,141.02,24.81904428]
["bitfinex","SOLUSD",1767710922844,24.78929101,141.19,141.11,0.66184571]
["bitfinex","SOLUSD",1767710923043,24.78929101,141.19,141.12,0.66184571]
["bitfinex","SOLUSD",1767710923044,17.70663644,141.19,141.12,0.66184571]
["bitfinex","SOLUSD",1767710923248,9.69242533,141.15,141.12,0.66184571]
["bitfinex","SOLUSD",1767710923743,9.69242533,141.18,141.13,0.66184571]
["bitfinex","SOLUSD",1767710923935,5.76017342,141.29,141.13,0.66184571]
["bitfinex","SOLUSD",1767710923936,0.69116889,141.24,141.15,0.66184571]
["bitfinex","SOLUSD",1767710924117,7.77181747,141.23,141.15,0.66184571]
["bitfinex","SOLUSD",1767710924519,7.77181747,141.23,141.15,10.35427104]
["bitfinex","SOLUSD",1767710924734,9.69242533,141.21,141.15,0.66184571]
["bitfinex","SOLUSD",1767710924939,0.69116889,141.21,141.13,0.66184571]
["bitfinex","SOLUSD",1767710925137,0.69116889,141.19,141.1,0.66184571]
["bitfinex","SOLUSD",1767710925516,9.69242533,141.16,141.11,0.69244357]
["bitfinex","SOLUSD",1767710925821,9.69242533,141.15,141.03,0.69244357]
["bitfinex","SOLUSD",1767710926025,0.80734557,141.18,141.1,7.77951202]
["bitfinex","SOLUSD",1767710926231,10.35760933,141.18,141.11,16.77900844]
["bitfinex","SOLUSD",1767710926420,0.665184,141.18,141.11,17.47145201]
["bitfinex","SOLUSD",1767710926620,10.35760933,141.18,141.11,17.47145201]
["bitfinex","SOLUSD",1767710926839,9.69242533,141.17,141.09,7.08724084]
["bitfinex","SOLUSD",1767710927040,16.7769248,141.16,141.09,17.47210974]
["bitfinex","SOLUSD",1767710927213,9.69242533,141.15,141.09,10.3848689]
["bitfinex","SOLUSD",1767710927420,7.08449947,141.16,141.09,10.3848689]
["bitfinex","SOLUSD",1767710927421,9.69242533,141.14,141.09,0.69244357]
["bitfinex","SOLUSD",1767710927622,9.69242533,141.15,141.09,17.4724586]
["bitfinex","SOLUSD",1767710927945,7.74968347,141.16,141.09,7.78003327]
["bitfinex","SOLUSD",1767710927946,0.665184,141.16,141.09,7.78003327]
["bitfinex","SOLUSD",1767710928235,9.69242533,141.18,141.1,0.69244357]
["bitfinex","SOLUSD",1767710928441,0.665184,141.1,141.03,0.70906899]
["bitfinex","SOLUSD",1767710928624,0.665184,141.1,141.05,9.69242533]
["bitfinex","SOLUSD",1767710928823,0.665184,141.12,141.03,0.69244357]
["bitfinex","SOLUSD",1767710929022,0.665184,141.12,141.05,9.69242533]
["bitfinex","SOLUSD",1767710929228,10.35760933,141.12,141.05,9.69242533]
["bitfinex","SOLUSD",1767710929435,10.35760933,141.1,141.03,9.69242533]
["bitfinex","SOLUSD",1767710929626,10.35760933,141.1,141.03,16.78301685]
["bitfinex","SOLUSD",1767710929826,0.665184,141.1,141.03,16.78301685]
["bitfinex","SOLUSD",1767710930019,9.69242533,141.09,141.02,7.0911152]
["bitfinex","SOLUSD",1767710930216,0.665184,141.1,141.02,18.42021671]
["bitfinex","SOLUSD",1767710930431,0.665184,141.1,141.04,16.78249029]
["bitfinex","SOLUSD",1767710931236,0.665184,141.09,141.03,9.69242533]
["bitfinex","SOLUSD",1767710931430,10.35760933,141.08,141.0,1.40166342]
["bitfinex","SOLUSD",1767710931639,0.665184,141.07,141.01,9.69242533]
["bitfinex","SOLUSD",1767710931839,0.665184,141.06,141.01,9.69242533]
["bitfinex","SOLUSD",1767710932235,0.665184,141.12,141.04,7.78260493]
["bitfinex","SOLUSD",1767710932429,9.69242533,141.11,141.05,10.3848689]
["bitfinex","SOLUSD",1767710933046,10.35760933,141.12,141.05,10.3848689]
["bitfinex","SOLUSD",1767710933350,0.665184,141.1,141.05,9.69242533]
["bitfinex","SOLUSD",1767710933729,0.665184,141.1,141.05,7.08962713]
["bitfinex","SOLUSD",1767710933929,0.665184,141.13,141.07,9.69242533]
["bitfinex","SOLUSD",1767710934132,0.665184,141.13,141.05,25.50628197]
["bitfinex","SOLUSD",1767710934350,0.665184,141.15,141.09,9.69242533]
["bitfinex","SOLUSD",1767710934742,0.665184,141.15,141.07,0.69244357]
["bitfinex","SOLUSD",1767710934936,0.665184,141.13,141.05,24.8138384]
["bitfinex","SOLUSD",1767710935133,45.10552695,141.2,141.06,0.69244357]
["bitfinex","SOLUSD",1767710935134,7.08632407,141.12,141.06,0.69244357]
["bitfinex","SOLUSD",1767710935356,9.69242533,141.09,141.04,0.69244357]
["bitfinex","SOLUSD",1767710935532,0.665184,141.11,141.04,0.69244357]
["bitfinex","SOLUSD",1767710935733,9.69242533,141.11,141.05,0.69244357]
["bitfinex","SOLUSD",1767710936237,9.69242533,141.12,141.06,0.69244357]
["bitfinex","SOLUSD",1767710936445,7.75096499,141.13,141.05,7.08958745]
["bitfinex","SOLUSD",1767710936640,7.75096499,141.13,141.05,7.78203102]
["bitfinex","SOLUSD",1767710936857,9.69242533,141.11,141.05,0.69244357]
["bitfinex","SOLUSD",1767710937049,9.69242533,141.11,141.05,7.78208326]
["bitfinex","SOLUSD",1767710937386,7.75096499,141.13,141.06,0.69244357]
["bitfinex","SOLUSD",1767710937854,9.69242533,141.12,141.06,0.69244357]
["bitfinex","SOLUSD",1767710938354,9.69242533,141.11,141.06,0.69244357]
["bitfinex","SOLUSD",1767710939245,16.77909572,141.11,141.06,0.69244357]
["bitfinex","SOLUSD",1767710939449,9.69242533,141.1,141.04,7.78228946]
["bitfinex","SOLUSD",1767710939745,9.69242533,141.11,141.05,7.78198724]
["bitfinex","SOLUSD",1767710939957,9.69242533,141.1,141.05,7.78198724]
["bitfinex","SOLUSD",1767710940134,0.665184,141.12,141.05,0.69244357]
["bitfinex","SOLUSD",1767710940335,9.69242533,141.06,141.01,7.09132161]
["bitfinex","SOLUSD",1767710940558,9.69242533,141.06,141.0,0.66875355]
["bitfinex","SOLUSD",1767710940559,9.69242533,141.05,141.0,7.76076753]
["bitfinex","SOLUSD",1767710940856,0.6949177,141.08,141.01,0.66875355]
["bitfinex","SOLUSD",1767710941166,9.69242533,141.06,141.01,0.66875355]
["bitfinex","SOLUSD",1767710941473,9.69242533,141.02,140.98,0.7224733]
["bitfinex","SOLUSD",1767710941769,9.69242533,141.0,140.95,0.7224733]
["bitfinex","SOLUSD",1767710942569,5.76017342,141.05,140.92,0.7224733]
["bitfinex","SOLUSD",1767710942570,9.69242533,140.98,140.92,0.7224733]
["bitfinex","SOLUSD",1767710942749,0.68898753,141.01,140.92,7.81860506]
["bitfinex","SOLUSD",1767710942946,9.69242533,140.98,140.93,7.09564519]
["bitfinex","SOLUSD",1767710943158,5.41987229,141.0,140.92,0.7224733]
["bitfinex","SOLUSD",1767710943159,9.69242533,140.99,140.92,10.41489863]
["bitfinex","SOLUSD",1767710943358,10.38141286,141.0,140.94,7.09479377]
["bitfinex","SOLUSD",1767710943549,9.69242533,140.99,140.93,17.51045145]
["bitfinex","SOLUSD",1767710943856,9.69242533,140.96,140.9,10.41489863]
["bitfinex","SOLUSD",1767710944176,7.09173142,141.01,140.93,0.7224733]
["bitfinex","SOLUSD",1767710944363,4.73380603,141.0,140.94,0.7224733]
["bitfinex","SOLUSD",1767710944665,10.39657616,140.99,140.92,7.09605193]
["bitfinex","SOLUSD",1767710944891,6.60185594,141.02,140.93,7.8179564]
["bitfinex","SOLUSD",1767710945050,15.12803607,141.01,140.94,0.7224733]
["bitfinex","SOLUSD",1767710945253,17.48948851,140.99,140.91,0.7224733]
["bitfinex","SOLUSD",1767710945457,0.68898753,140.97,140.9,7.09683367]
["bitfinex","SOLUSD",1767710945755,0.68898753,140.97,140.89,0.7224733]
["bitfinex","SOLUSD",1767710945756,0.68898753,140.95,140.89,0.7224733]
["bitfinex","SOLUSD",1767710945957,4.73330444,140.96,140.9,7.09684946]
["bitfinex","SOLUSD",1767710946150,9.70758863,140.96,140.89,0.7224733]
["bitfinex","SOLUSD",1767710946544,0.68898753,140.97,140.91,7.09666356]
["bitfinex","SOLUSD",1767710946762,9.70758863,140.99,140.92,0.7224733]
["bitfinex","SOLUSD",1767710946957,7.78135442,141.0,140.92,0.7224733]
["bitfinex","SOLUSD",1767710947266,5.41750727,140.99,140.91,7.81905998]
["bitfinex","SOLUSD",1767710947478,0.68898753,141.04,140.92,0.7224733]
["bitfinex","SOLUSD",1767710947651,0.68898753,141.07,140.95,0.7224733]
["bitfinex","SOLUSD",1767710947854,0.68898753,141.06,140.98,0.7224733]
["bitfinex","SOLUSD",1767710948068,9.70758863,141.03,140.96,0.7224733]
["bitfinex","SOLUSD",1767710948371,0.68898753,141.04,140.96,0.7224733]
["bitfinex","SOLUSD",1767710948548,5.41215819,141.06,140.96,0.7224733]
["bitfinex","SOLUSD",1767710948747,10.39657616,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1767710948962,10.39657616,141.06,140.98,0.7224733]
["bitfinex","SOLUSD",1767710949167,9.70758863,141.03,140.95,0.7224733]
["bitfinex","SOLUSD",1767710949369,10.39657616,141.03,140.96,7.81668442]
["bitfinex","SOLUSD",1767710949576,9.70758863,141.02,140.96,7.81668442]
["bitfinex","SOLUSD",1767710949776,0.68898753,141.03,140.96,7.81668442]
["bitfinex","SOLUSD",1767710950073,0.68898753,141.02,140.94,7.81752413]
["bitfinex","SOLUSD",1767710950283,9.70758863,141.0,140.94,7.81752413]
["bitfinex","SOLUSD",1767710950767,9.70758863,140.96,140.9,0.7224733]
["bitfinex","SOLUSD",1767710950971,9.70758863,140.95,140.89,7.09759772]
["bitfinex","SOLUSD",1767710951146,9.70758863,140.92,140.84,3.5940278]
["bitfinex","SOLUSD",1767710951350,7.78492812,140.93,140.84,21.34392218]
["bitfinex","SOLUSD",1767710951546,9.70758863,140.91,140.84,21.34392218]
["bitfinex","SOLUSD",1767710951746,0.68898753,140.92,140.84,10.69419566]
["bitfinex","SOLUSD",1767710951974,0.68898753,140.92,140.84,3.5940278]
["bitfinex","SOLUSD",1767710952156,0.68898753,140.94,140.87,0.8224733]
["bitfinex","SOLUSD",1767710952554,7.09509595,140.95,140.88,0.7224733]
["bitfinex","SOLUSD",1767710952555,9.70758863,140.95,140.88,0.7224733]
["bitfinex","SOLUSD",1767710952857,9.70758863,140.94,140.88,0.7224733]
["bitfinex","SOLUSD",1767710953050,10.39657616,140.95,140.88,0.7224733]
["bitfinex","SOLUSD",1767710953254,7.78181057,140.99,140.88,0.7224733]
["bitfinex","SOLUSD",1767710953565,10.39657616,140.97,140.89,24.84207537]
["bitfinex","SOLUSD",1767710953750,10.39657616,141.0,140.9,0.14216157]
["bitfinex","SOLUSD",1767710954071,0.68898753,141.0,140.9,0.85188477]
["bitfinex","SOLUSD",1767710954570,10.39657616,140.97,140.89,24.84207537]
["bitfinex","SOLUSD",1767710954963,0.68898753,140.97,140.88,7.09807381]
["bitfinex","SOLUSD",1767710955172,0.68898753,140.94,140.87,7.19871642]
["bitfinex","SOLUSD",1767710955368,0.68898753,140.97,140.88,24.84382718]
["bitfinex","SOLUSD",1767710955566,10.39657616,140.97,140.88,25.21274406]
["bitfinex","SOLUSD",1767710955870,0.68898753,140.97,140.89,0.36891688]
["bitfinex","SOLUSD",1767710956373,10.39657616,140.96,140.88,6.09822809]
["bitfinex","SOLUSD",1767710956765,0.68898753,140.96,140.88,6.46714497]
["bitfinex","SOLUSD",1767710957073,10.39657616,140.96,140.88,6.46714497]
["bitfinex","SOLUSD",1767710957250,9.70758863,140.95,140.88,6.46714497]
["bitfinex","SOLUSD",1767710957657,10.39657616,140.94,140.87,0.1]
["bitfinex","SOLUSD",1767710957858,0.68898753,140.94,140.87,7.19871948]
["bitfinex","SOLUSD",1767710958081,10.39657616,140.96,140.88,0.36891688]
["bitfinex","SOLUSD",1767710958254,0.68898753,140.96,140.88,0.36891688]
["bitfinex","SOLUSD",1767710958450,0.68898753,140.99,140.91,0.36891688]
["bitfinex","SOLUSD",1767710958663,0.68898753,140.99,140.92,0.36891688]
["bitfinex","SOLUSD",1767710959175,0.68898753,141.04,140.94,0.36891688]
["bitfinex","SOLUSD",1767710959475,0.68898753,141.01,140.94,7.09505691]
["bitfinex","SOLUSD",1767710959673,10.39657616,141.0,140.94,7.09505691]
["bitfinex","SOLUSD",1767710959895,10.39657616,141.0,140.93,7.09558041]
["bitfinex","SOLUSD",1767710960175,3.02979993,141.09,140.89,8.49229994]
["bitfinex","SOLUSD",1767710960176,10.39657616,141.03,140.95,0.36891688]
["bitfinex","SOLUSD",1767710960371,0.68898753,141.03,140.96,0.36891688]
["bitfinex","SOLUSD",1767710960682,10.39657616,141.03,140.96,0.36891688]
["bitfinex","SOLUSD",1767710960872,0.68898753,141.02,140.94,24.83310643]
["bitfinex","SOLUSD",1767710961271,0.68898753,141.08,140.96,0.36891688]
["bitfinex","SOLUSD",1767710961473,10.39657616,141.05,140.97,7.09370788]
["bitfinex","SOLUSD",1767710961675,9.70758863,141.04,140.97,7.09370788]
["bitfinex","SOLUSD",1767710961975,10.39657616,141.03,140.96,7.09407613]
["bitfinex","SOLUSD",1767710962357,0.68898753,141.03,140.96,7.09407613]
["bitfinex","SOLUSD",1767710962675,10.39657616,141.03,140.96,7.09407613]
["bitfinex","SOLUSD",1767710962873,0.68898753,141.03,140.95,7.0946453]
["bitfinex","SOLUSD",1767710963075,0.68898753,141.01,140.96,7.09412257]
["bitfinex","SOLUSD",1767710963277,0.68898753,140.99,140.93,17.7389603]
["bitfinex","SOLUSD",1767710963466,10.39657616,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1767710963661,0.68898753,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1767710963864,0.14216157,141.07,140.93,25.20394136]
["bitfinex","SOLUSD",1767710963865,0.68898753,141.01,140.93,25.20394136]
["bitfinex","SOLUSD",1767710964077,10.39657616,141.01,140.93,25.20394136]
["bitfinex","SOLUSD",1767710964681,0.68898753,140.97,140.92,7.09620238]
["bitfinex","SOLUSD",1767710964863,10.39657616,140.97,140.92,7.09620238]
["bitfinex","SOLUSD",1767710965377,9.70758863,140.98,140.92,7.09620238]
["bitfinex","SOLUSD",1767710965681,10.39657616,140.99,140.9,25.20922914]
["bitfinex","SOLUSD",1767710965879,10.39657616,140.97,140.9,24.84031226]
["bitfinex","SOLUSD",1767710966461,0.68898753,140.97,140.9,24.84031226]
["bitfinex","SOLUSD",1767710966860,10.39657616,140.95,140.89,7.09758505]
["bitfinex","SOLUSD",1767710967165,0.68898753,140.97,140.89,25.21084148]
["bitfinex","SOLUSD",1767710967375,0.68898753,141.02,140.9,0.36891688]
["bitfinex","SOLUSD",1767710967566,10.39657616,140.98,140.91,24.83854942]
["bitfinex","SOLUSD",1767710967884,9.70758863,140.94,140.88,7.09817719]
["bitfinex","SOLUSD",1767710968070,9.70758863,140.93,140.87,7.19854808]
["bitfinex","SOLUSD",1767710968380,9.70758863,140.93,140.87,7.19861908]
["bitfinex","SOLUSD",1767710968572,0.68898753,140.9,140.87,0.1]
["bitfinex","SOLUSD",1767710968771,0.68898753,140.93,140.87,0.1]
["bitfinex","SOLUSD",1767710968979,0.68898753,140.92,140.87,7.19868509]
["bitfinex","SOLUSD",1767710969176,24.82093468,141.01,140.88,0.36891688]
["bitfinex","SOLUSD",1767710969390,1.98599994,141.07,140.93,8.35013837]
["bitfinex","SOLUSD",1767710969580,3.67934937,141.13,140.98,8.35013837]
["bitfinex","SOLUSD",1767710969889,7.08064858,141.23,141.04,3.6806304]
["bitfinex","SOLUSD",1767710970181,32.04495597,141.22,141.04,3.6806304]
["bitfinex","SOLUSD",1767710970480,24.04466268,141.21,141.04,3.6806304]
["bitfinex","SOLUSD",1767710970786,4.40797971,141.21,141.05,0.14216157]
["bitfinex","SOLUSD",1767710971082,9.70758863,141.16,141.04,3.6806304]
["bitfinex","SOLUSD",1767710971289,0.69374545,141.19,141.04,3.6806304]
["bitfinex","SOLUSD",1767710971490,0.69374545,141.14,141.05,24.81389577]
["bitfinex","SOLUSD",1767710972781,0.69374545,141.14,141.05,60.26231831]
["bitfinex","SOLUSD",1767710972974,4.21859979,141.18,141.06,0.14216157]
["bitfinex","SOLUSD",1767710973177,3.68249594,141.27,141.12,0.66774244]
["bitfinex","SOLUSD",1767710973374,7.07864373,141.27,141.12,0.66774244]
["bitfinex","SOLUSD",1767710973572,4.70149758,141.26,141.13,7.08566569]
["bitfinex","SOLUSD",1767710973893,9.70758863,141.25,141.13,7.08566569]
["bitfinex","SOLUSD",1767710974592,24.77525305,141.27,141.12,7.08614129]
["bitfinex","SOLUSD",1767710974776,4.69811455,141.26,141.12,24.80156079]
["bitfinex","SOLUSD",1767710974976,0.69374545,141.25,141.13,0.66774244]
["bitfinex","SOLUSD",1767710975492,0.69374545,141.25,141.14,24.94023439]
["bitfinex","SOLUSD",1767710975696,0.69374545,141.24,141.14,24.94023439]
["bitfinex","SOLUSD",1767710975871,0.69374545,141.24,141.15,0.66774244]
["bitfinex","SOLUSD",1767710976676,0.69374545,141.24,141.14,24.79807282]
["bitfinex","SOLUSD",1767710976878,0.69374545,141.23,141.14,7.08516366]
["bitfinex","SOLUSD",1767710977477,0.69374545,141.26,141.16,7.75190225]
["bitfinex","SOLUSD",1767710977682,0.69374545,141.26,141.17,0.66774244]
["bitfinex","SOLUSD",1767710978283,0.69374545,141.26,141.19,8.35013837]
["bitfinex","SOLUSD",1767710978796,0.69374545,141.26,141.18,0.80990401]
["bitfinex","SOLUSD",1767710979470,0.69374545,141.26,141.19,7.08265457]
["bitfinex","SOLUSD",1767710979892,0.69374545,141.26,141.19,24.78929101]
["bitfinex","SOLUSD",1767710980481,0.69374545,141.26,141.19,7.08265457]
["bitfinex","SOLUSD",1767710980686,0.19374545,141.26,141.19,7.08265457]
["bitfinex","SOLUSD",1767710981180,9.70758863,141.25,141.18,7.08304392]
["bitfinex","SOLUSD",1767710981380,9.90758863,141.28,141.18,7.75078636]
["bitfinex","SOLUSD",1767710981578,9.90758863,141.28,141.18,25.45867699]
["bitfinex","SOLUSD",1767710981783,0.2,141.28,141.19,0.80990401]
["bitfinex","SOLUSD",1767710982174,4.43325101,141.29,141.24,0.66774244]
["bitfinex","SOLUSD",1767710982391,16.78291701,141.34,141.24,0.66774244]
["bitfinex","SOLUSD",1767710982592,0.69374545,141.36,141.26,0.66774244]
["bitfinex","SOLUSD",1767710982976,0.69374545,141.33,141.2,5.51529]
["bitfinex","SOLUSD",1767710983300,0.69374545,141.32,141.22,0.80990401]
["bitfinex","SOLUSD",1767710983499,0.69374545,141.32,141.24,0.66774244]
["bitfinex","SOLUSD",1767710983713,0.69374545,141.35,141.24,0.66774244]
["bitfinex","SOLUSD",1767710984001,0.69374545,141.35,141.26,0.66774244]
["bitfinex","SOLUSD",1767710984678,0.69374545,141.34,141.26,0.66774244]
["bitfinex","SOLUSD",1767710985199,0.69374545,141.33,141.24,0.14216157]
["bitfinex","SOLUSD",1767710985496,0.69374545,141.29,141.21,18.37180609]
["bitfinex","SOLUSD",1767710985693,0.69374545,141.29,141.22,7.74888946]
["bitfinex","SOLUSD",1767710986086,6.64180316,141.33,141.23,0.66774244]
["bitfinex","SOLUSD",1767710986288,0.69374545,141.32,141.23,0.66774244]
["bitfinex","SOLUSD",1767710987090,0.69374545,141.31,141.23,0.66774244]
["bitfinex","SOLUSD",1767710987709,0.69374545,141.34,141.25,0.80990401]
["bitfinex","SOLUSD",1767710987889,0.69374545,141.34,141.25,0.66774244]
["bitfinex","SOLUSD",1767710988807,0.69374545,141.34,141.26,7.74688727]
["bitfinex","SOLUSD",1767710988999,0.69374545,141.38,141.27,0.66774244]
["bitfinex","SOLUSD",1767710989306,6.64180316,141.38,141.27,0.66774244]
["bitfinex","SOLUSD",1767710989510,0.69374545,141.35,141.27,0.66774244]
["bitfinex","SOLUSD",1767710990319,0.69374545,141.4,141.27,0.66774244]
["bitfinex","SOLUSD",1767710990491,0.69374545,141.37,141.27,0.66774244]
["bitfinex","SOLUSD",1767710990820,2.04699993,141.42,141.29,0.66774244]
["bitfinex","SOLUSD",1767710990995,3.6794342,141.49,141.32,0.66774244]
["bitfinex","SOLUSD",1767710990996,0.69374545,141.43,141.32,0.66774244]
["bitfinex","SOLUSD",1767710992003,0.69374545,141.41,141.32,0.66774244]
["bitfinex","SOLUSD",1767710992923,0.69374545,141.44,141.34,0.66774244]
["bitfinex","SOLUSD",1767710993090,0.69374545,141.44,141.35,0.80990401]
["bitfinex","SOLUSD",1767710993415,7.76136602,141.5,141.39,0.66774244]
["bitfinex","SOLUSD",1767710993616,0.69374545,141.5,141.39,0.66774244]
["bitfinex","SOLUSD",1767710993820,0.69374545,141.49,141.39,0.66774244]
["bitfinex","SOLUSD",1767710993991,0.69374545,141.48,141.39,0.66774244]
["bitfinex","SOLUSD",1767710994694,0.69374545,141.48,141.36,8.35013837]
["bitfinex","SOLUSD",1767710994695,0.69374545,141.51,141.41,0.66774244]
["bitfinex","SOLUSD",1767710995001,0.69374545,141.51,141.43,0.66774244]
["bitfinex","SOLUSD",1767710995406,0.69374545,141.5,141.43,0.66774244]
["bitfinex","SOLUSD",1767710995715,6.64180316,141.5,141.43,0.66774244]
["bitfinex","SOLUSD",1767710995907,0.69374545,141.5,141.43,0.66774244]
["bitfinex","SOLUSD",1767710996417,0.69374545,141.47,141.38,18.35018738]
["bitfinex","SOLUSD",1767710996716,0.69374545,141.45,141.38,7.07278395]
["bitfinex","SOLUSD",1767710997019,0.69374545,141.45,141.37,7.74137899]
["bitfinex","SOLUSD",1767710997212,0.69374545,141.49,141.38,0.66774244]
["bitfinex","SOLUSD",1767710997437,0.69374545,141.49,141.4,0.66774244]
["bitfinex","SOLUSD",1767710998121,0.69374545,141.49,141.41,0.66774244]
["bitfinex","SOLUSD",1767710998816,0.69374545,141.51,141.41,0.66774244]
["bitfinex","SOLUSD",1767710999015,0.69374545,141.51,141.43,0.66774244]
["bitfinex","SOLUSD",1767710999236,0.69374545,141.5,141.4,18.34770023]
["bitfinex","SOLUSD",1767710999392,0.69374545,141.5,141.27,35.14293509]
["bitfinex","SOLUSD",1767710999393,6.64180316,141.45,141.38,7.74052675]
["bitfinex","SOLUSD",1767710999717,0.69374545,141.47,141.38,0.66774244]
["bitfinex","SOLUSD",1767710999929,0.69374545,141.49,141.42,0.66774244]
["bitfinex","SOLUSD",1767711000295,0.69374545,141.51,141.42,0.66774244]
["bitfinex","SOLUSD",1767711000593,0.69374545,141.51,141.41,24.75056102]
["bitfinex","SOLUSD",1767711000594,0.69374545,141.51,141.44,0.71331548]
["bitfinex","SOLUSD",1767711000798,0.7218459,141.53,141.44,0.71331548]
["bitfinex","SOLUSD",1767711001021,13.73604267,141.52,141.44,7.78327782]
["bitfinex","SOLUSD",1767711001236,0.67714151,141.54,141.45,0.69968001]
["bitfinex","SOLUSD",1767711001738,0.67714151,141.53,141.46,0.69968001]
["bitfinex","SOLUSD",1767711002340,0.67714151,141.56,141.46,0.69968001]
["bitfinex","SOLUSD",1767711002526,0.44745181,141.54,141.46,0.69968001]
["bitfinex","SOLUSD",1767711002728,0.67714151,141.56,141.46,0.69968001]
["bitfinex","SOLUSD",1767711003048,0.67714151,141.56,141.5,0.69968001]
["bitfinex","SOLUSD",1767711003542,0.67714151,141.55,141.49,7.06763728]
["bitfinex","SOLUSD",1767711003734,0.67714151,141.57,141.49,7.76731729]
["bitfinex","SOLUSD",1767711003941,0.2,141.58,141.5,0.69968001]
["bitfinex","SOLUSD",1767711004148,0.2,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1767711004440,5.91286841,141.76,141.51,0.14216157]
["bitfinex","SOLUSD",1767711004441,0.67714151,141.66,141.57,0.69968001]
["bitfinex","SOLUSD",1767711004821,0.67714151,141.66,141.59,0.69968001]
["bitfinex","SOLUSD",1767711005021,0.67714151,141.69,141.61,0.69968001]
["bitfinex","SOLUSD",1767711005424,0.67714151,141.68,141.61,0.69968001]
["bitfinex","SOLUSD",1767711005625,6.62519922,141.68,141.61,0.69968001]
["bitfinex","SOLUSD",1767711005944,0.67714151,141.66,141.58,0.69968001]
["bitfinex","SOLUSD",1767711006129,0.67714151,141.65,141.58,0.69968001]
["bitfinex","SOLUSD",1767711006330,0.67714151,141.63,141.57,7.06356139]
["bitfinex","SOLUSD",1767711006742,0.67714151,141.65,141.57,0.69968001]
["bitfinex","SOLUSD",1767711007045,13.6851998,141.65,141.57,7.76320536]
["bitfinex","SOLUSD",1767711007250,6.62519922,141.64,141.57,7.76320536]
["bitfinex","SOLUSD",1767711007433,6.62519922,141.64,141.57,0.69968001]
["bitfinex","SOLUSD",1767711007621,0.67714151,141.63,141.57,7.06359603]
["bitfinex","SOLUSD",1767711007950,0.67714151,141.63,141.57,7.06362003]
["bitfinex","SOLUSD",1767711008449,6.62519922,141.63,141.55,0.69968001]
["bitfinex","SOLUSD",1767711008647,7.06000058,141.65,141.56,0.69968001]
["bitfinex","SOLUSD",1767711008648,0.67714151,141.62,141.56,0.69968001]
["bitfinex","SOLUSD",1767711008858,0.67714151,141.6,141.52,7.76580915]
["bitfinex","SOLUSD",1767711009038,0.67714151,141.6,141.54,7.06513899]
["bitfinex","SOLUSD",1767711009359,6.62519922,141.6,141.53,7.7653198]
["bitfinex","SOLUSD",1767711009534,6.62519922,141.59,141.53,7.7653198]
["bitfinex","SOLUSD",1767711009735,0.67714151,141.59,141.53,7.7653198]
["bitfinex","SOLUSD",1767711010138,6.62519922,141.59,141.53,7.7653198]
["bitfinex","SOLUSD",1767711010354,0.67714151,141.59,141.53,7.7653198]
["bitfinex","SOLUSD",1767711010952,0.67714151,141.62,141.53,7.7653198]
["bitfinex","SOLUSD",1767711011158,0.67714151,141.64,141.57,7.76332343]
["bitfinex","SOLUSD",1767711011659,0.67714151,141.64,141.55,0.14216157]
["bitfinex","SOLUSD",1767711011660,6.62519922,141.63,141.56,7.06407257]
["bitfinex","SOLUSD",1767711011845,0.67714151,141.66,141.57,0.84184158]
["bitfinex","SOLUSD",1767711012036,6.62519922,141.66,141.57,0.84184158]
["bitfinex","SOLUSD",1767711012656,6.62519922,141.66,141.59,8.35013837]
["bitfinex","SOLUSD",1767711012972,0.67714151,141.71,141.62,0.69968001]
["bitfinex","SOLUSD",1767711013143,0.67714151,141.73,141.65,7.75933408]
["bitfinex","SOLUSD",1767711013340,0.67714151,141.73,141.65,25.40846927]
["bitfinex","SOLUSD",1767711014264,6.62519922,141.72,141.65,7.75933408]
["bitfinex","SOLUSD",1767711014439,5.94805771,141.7,141.63,0.69968001]
["bitfinex","SOLUSD",1767711014639,5.94805771,141.65,141.6,0.69968001]
["bitfinex","SOLUSD",1767711014861,0.67714151,141.69,141.61,7.06156454]
["bitfinex","SOLUSD",1767711015064,5.94805771,141.66,141.61,7.06156454]
["bitfinex","SOLUSD",1767711015265,5.94805771,141.67,141.61,7.06156454]
["bitfinex","SOLUSD",1767711015562,6.62519922,141.68,141.61,7.76124455]
["bitfinex","SOLUSD",1767711015762,5.94805771,141.66,141.61,7.76124455]
["bitfinex","SOLUSD",1767711016066,0.67714151,141.68,141.61,7.06156454]
["bitfinex","SOLUSD",1767711016360,0.67714151,141.68,141.59,0.69968001]
["bitfinex","SOLUSD",1767711016361,5.94805771,141.65,141.59,7.76219098]
["bitfinex","SOLUSD",1767711016550,0.67714151,141.67,141.59,7.76219098]
["bitfinex","SOLUSD",1767711016747,5.94805771,141.64,141.6,7.06207994]
["bitfinex","SOLUSD",1767711016948,0.67714151,141.67,141.59,0.69968001]
["bitfinex","SOLUSD",1767711017153,0.67714151,141.67,141.59,7.7619105]
["bitfinex","SOLUSD",1767711017467,5.94805771,141.6,141.54,0.69968001]
["bitfinex","SOLUSD",1767711017762,0.67714151,141.62,141.54,0.69968001]
["bitfinex","SOLUSD",1767711017970,5.94805771,141.58,141.52,7.7657983]
["bitfinex","SOLUSD",1767711018268,5.94805771,141.58,141.52,0.69968001]
["bitfinex","SOLUSD",1767711018457,0.67714151,141.6,141.54,7.7646869]
["bitfinex","SOLUSD",1767711018849,5.94805771,141.59,141.54,7.06500689]
["bitfinex","SOLUSD",1767711019041,0.67714151,141.6,141.54,25.42753839]
["bitfinex","SOLUSD",1767711019242,0.67714151,141.63,141.56,7.76382242]
["bitfinex","SOLUSD",1767711019552,5.94805771,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1767711019749,5.94805771,141.62,141.56,7.76382242]
["bitfinex","SOLUSD",1767711020048,0.67714151,141.62,141.56,7.06414241]
["bitfinex","SOLUSD",1767711020376,5.94805771,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1767711020571,5.94805771,141.61,141.54,1.40619406]
["bitfinex","SOLUSD",1767711020742,5.94805771,141.6,141.54,7.76447698]
["bitfinex","SOLUSD",1767711021057,6.62519922,141.61,141.55,7.06456167]
["bitfinex","SOLUSD",1767711021262,6.62519922,141.63,141.55,7.76424168]
["bitfinex","SOLUSD",1767711021465,5.94805771,141.64,141.56,0.84184158]
["bitfinex","SOLUSD",1767711021767,6.62519922,141.65,141.56,0.84184158]
["bitfinex","SOLUSD",1767711021946,5.94805771,141.63,141.56,0.84184158]
["bitfinex","SOLUSD",1767711022143,6.62519922,141.64,141.56,0.84184158]
["bitfinex","SOLUSD",1767711023071,0.67714151,141.68,141.56,0.84184158]
["bitfinex","SOLUSD",1767711023247,5.94805771,141.67,141.59,7.06264566]
["bitfinex","SOLUSD",1767711023448,5.94805771,141.66,141.6,0.69968001]
["bitfinex","SOLUSD",1767711023752,6.62519922,141.67,141.6,0.69968001]
["bitfinex","SOLUSD",1767711024073,6.62519922,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1767711024248,5.94805771,141.64,141.59,7.06264566]
["bitfinex","SOLUSD",1767711024443,5.94805771,141.64,141.57,18.35842759]
["bitfinex","SOLUSD",1767711024761,0.67714151,141.65,141.58,25.42047256]
["bitfinex","SOLUSD",1767711024954,0.67714151,141.67,141.59,0.69968001]
["bitfinex","SOLUSD",1767711025154,35.27001852,141.77,141.62,0.69968001]
["bitfinex","SOLUSD",1767711025155,0.67714151,141.71,141.62,0.69968001]
["bitfinex","SOLUSD",1767711025459,0.67714151,141.73,141.64,0.84184158]
["bitfinex","SOLUSD",1767711025664,0.67714151,141.73,141.66,0.84184158]
["bitfinex","SOLUSD",1767711025846,5.94805771,141.75,141.67,0.69968001]
["bitfinex","SOLUSD",1767711026045,5.94805771,141.73,141.67,0.69968001]
["bitfinex","SOLUSD",1767711026567,5.94805771,141.71,141.65,0.69968001]
["bitfinex","SOLUSD",1767711026768,0.67714151,141.73,141.65,0.69968001]
["bitfinex","SOLUSD",1767711027065,0.67714151,141.73,141.66,0.84184158]
["bitfinex","SOLUSD",1767711027368,0.67714151,141.77,141.69,7.05766109]
["bitfinex","SOLUSD",1767711027565,5.94805771,141.75,141.69,7.05766109]
["bitfinex","SOLUSD",1767711027754,5.94805771,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1767711028161,5.94805771,141.73,141.66,9.19197995]
["bitfinex","SOLUSD",1767711028162,5.94805771,141.73,141.68,7.05805913]
["bitfinex","SOLUSD",1767711028358,5.94805771,141.72,141.68,7.05805913]
["bitfinex","SOLUSD",1767711028559,0.67714151,141.74,141.66,0.69968001]
["bitfinex","SOLUSD",1767711028765,0.67714151,141.74,141.68,24.70348041]
["bitfinex","SOLUSD",1767711029265,6.62519922,141.74,141.68,24.70348041]
["bitfinex","SOLUSD",1767711029565,0.67714151,141.74,141.68,17.64539808]
["bitfinex","SOLUSD",1767711029762,5.94805771,141.73,141.68,17.64539808]
["bitfinex","SOLUSD",1767711030067,6.62519922,141.74,141.68,17.64539808]
["bitfinex","SOLUSD",1767711030264,5.94805771,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1767711030567,0.67714151,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1767711030744,5.94805771,141.7,141.66,7.05907516]
["bitfinex","SOLUSD",1767711030944,5.94805771,141.7,141.65,7.05950041]
["bitfinex","SOLUSD",1767711031144,0.67714151,141.74,141.66,25.40659933]
["bitfinex","SOLUSD",1767711031350,5.94805771,141.73,141.66,25.40659933]
["bitfinex","SOLUSD",1767711031582,0.6683778,141.72,141.66,24.70691932]
["bitfinex","SOLUSD",1767711031778,5.04560724,141.71,141.66,24.70691932]
["bitfinex","SOLUSD",1767711032073,0.6683778,141.72,141.66,24.8666537]
["bitfinex","SOLUSD",1767711032074,0.65943532,141.72,141.66,24.8666537]
["bitfinex","SOLUSD",1767711032277,5.94805771,141.71,141.66,24.8666537]
["bitfinex","SOLUSD",1767711032578,7.19534255,141.78,141.67,0.65973438]
["bitfinex","SOLUSD",1767711032878,5.94805771,141.72,141.67,0.65973438]
["bitfinex","SOLUSD",1767711033576,5.94805771,141.71,141.67,7.05858511]
["bitfinex","SOLUSD",1767711033871,7.05546168,141.74,141.64,18.30990747]
["bitfinex","SOLUSD",1767711034078,5.94805771,141.67,141.61,17.6529358]
["bitfinex","SOLUSD",1767711034266,0.6683778,141.68,141.62,7.06114955]
["bitfinex","SOLUSD",1767711034267,5.94805771,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1767711034849,0.6683778,141.71,141.62,7.72088393]
["bitfinex","SOLUSD",1767711035178,5.94805771,141.68,141.62,25.37375781]
["bitfinex","SOLUSD",1767711035376,6.61643551,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1767711035872,5.94805771,141.66,141.6,24.71695624]
["bitfinex","SOLUSD",1767711036173,5.94805771,141.65,141.6,25.37669062]
["bitfinex","SOLUSD",1767711036378,0.6683778,141.67,141.61,0.65973438]
["bitfinex","SOLUSD",1767711036877,5.94805771,141.69,141.62,0.80189595]
["bitfinex","SOLUSD",1767711037056,6.61643551,141.69,141.62,0.80189595]
["bitfinex","SOLUSD",1767711037465,0.6683778,141.69,141.62,0.80189595]
["bitfinex","SOLUSD",1767711037672,0.6683778,141.72,141.64,0.65973438]
["bitfinex","SOLUSD",1767711037979,5.94805771,141.72,141.66,0.65973438]
["bitfinex","SOLUSD",1767711038182,0.6683778,141.81,141.69,0.65973438]
["bitfinex","SOLUSD",1767711038361,4.4125707,141.82,141.68,8.35013837]
["bitfinex","SOLUSD",1767711038362,6.61643551,141.79,141.7,0.80189595]
["bitfinex","SOLUSD",1767711038567,5.94805771,141.77,141.7,0.80189595]
["bitfinex","SOLUSD",1767711038782,0.6683778,141.79,141.7,0.80189595]
["bitfinex","SOLUSD",1767711038987,5.94805771,141.77,141.7,0.80189595]
["bitfinex","SOLUSD",1767711039194,0.6683778,141.78,141.7,0.80189595]
["bitfinex","SOLUSD",1767711039667,0.6683778,141.81,141.7,0.80189595]
["bitfinex","SOLUSD",1767711039864,0.14216157,141.8,141.72,0.65973438]
["bitfinex","SOLUSD",1767711040066,10.76185698,141.8,141.72,0.65973438]
["bitfinex","SOLUSD",1767711040273,6.61643551,141.8,141.72,0.65973438]
["bitfinex","SOLUSD",1767711040570,5.94805771,141.79,141.72,0.65973438]
["bitfinex","SOLUSD",1767711040777,6.61643551,141.79,141.72,0.65973438]
["bitfinex","SOLUSD",1767711040972,0.6683778,141.79,141.72,0.65973438]
["bitfinex","SOLUSD",1767711041882,0.6683778,141.81,141.74,0.65973438]
["bitfinex","SOLUSD",1767711042076,0.8683778,141.83,141.74,0.65973438]
["bitfinex","SOLUSD",1767711042270,4.67714849,141.82,141.74,0.65973438]
["bitfinex","SOLUSD",1767711042494,0.8683778,141.83,141.74,0.65973438]
["bitfinex","SOLUSD",1767711042659,0.8683778,141.83,141.76,0.65973438]
["bitfinex","SOLUSD",1767711042983,0.8683778,141.83,141.76,9.00987275]
["bitfinex","SOLUSD",1767711043184,0.8683778,141.83,141.77,0.65973438]
["bitfinex","SOLUSD",1767711043483,0.8683778,141.83,141.75,0.65973438]
["bitfinex","SOLUSD",1767711043484,10.26395288,141.81,141.75,0.65973438]
["bitfinex","SOLUSD",1767711043671,0.6683778,141.81,141.75,0.65973438]
["bitfinex","SOLUSD",1767711043878,0.6683778,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1767711044183,10.60611445,141.83,141.76,7.71391045]
["bitfinex","SOLUSD",1767711044357,0.2,141.83,141.77,0.65973438]
["bitfinex","SOLUSD",1767711045177,13.05560041,141.85,141.77,0.65973438]
["bitfinex","SOLUSD",1767711045379,3.46002533,141.85,141.77,0.65973438]
["bitfinex","SOLUSD",1767711045682,7.04572676,141.93,141.8,0.65973438]
["bitfinex","SOLUSD",1767711045980,4.67378655,141.92,141.82,0.65973438]
["bitfinex","SOLUSD",1767711046367,9.59557508,141.91,141.82,0.65973438]
["bitfinex","SOLUSD",1767711046586,3.4689678,141.87,141.82,0.65973438]
["bitfinex","SOLUSD",1767711047774,3.4689678,141.87,141.82,7.7104542]
["bitfinex","SOLUSD",1767711048287,3.4689678,141.87,141.82,0.65973438]
["bitfinex","SOLUSD",1767711048674,10.51793149,141.87,141.82,0.65973438]
["bitfinex","SOLUSD",1767711048872,3.4689678,141.87,141.82,0.65973438]
["bitfinex","SOLUSD",1767711049093,3.4689678,141.87,141.83,0.65973438]
["bitfinex","SOLUSD",1767711049892,0.6683778,141.91,141.84,25.33542529]
["bitfinex","SOLUSD",1767711050274,0.45722056,141.91,141.84,25.33542529]
["bitfinex","SOLUSD",1767711050480,20.88603627,142.0,141.85,0.65973438]
["bitfinex","SOLUSD",1767711050689,4.66362232,141.99,141.86,0.65973438]
["bitfinex","SOLUSD",1767711050986,9.59557508,141.96,141.86,0.65973438]
["bitfinex","SOLUSD",1767711051186,9.59557508,141.97,141.88,0.65973438]
["bitfinex","SOLUSD",1767711051491,24.6496232,141.99,141.88,0.65973438]
["bitfinex","SOLUSD",1767711051788,9.59557508,141.96,141.9,0.65973438]
["bitfinex","SOLUSD",1767711051991,7.04328881,141.98,141.9,0.65973438]
["bitfinex","SOLUSD",1767711052198,9.59557508,141.95,141.9,0.65973438]
["bitfinex","SOLUSD",1767711052682,9.59557508,141.96,141.9,0.65973438]
["bitfinex","SOLUSD",1767711052881,9.59557508,141.94,141.9,0.65973438]
["bitfinex","SOLUSD",1767711053080,10.25973816,141.96,141.9,0.65973438]
["bitfinex","SOLUSD",1767711053279,9.59557508,141.97,141.9,0.65973438]
["bitfinex","SOLUSD",1767711053472,9.59557508,141.95,141.9,0.65973438]
["bitfinex","SOLUSD",1767711053788,9.59557508,141.96,141.9,0.65973438]
["bitfinex","SOLUSD",1767711054004,9.59557508,141.95,141.9,0.65973438]
["bitfinex","SOLUSD",1767711054178,9.59557508,141.94,141.9,0.65973438]
["bitfinex","SOLUSD",1767711054498,9.59557508,141.94,141.88,0.65973438]
["bitfinex","SOLUSD",1767711054693,0.66003222,141.95,141.88,0.65973438]
["bitfinex","SOLUSD",1767711054885,9.59557508,141.93,141.88,0.65973438]
["bitfinex","SOLUSD",1767711055082,0.66003222,141.95,141.88,0.65973438]
["bitfinex","SOLUSD",1767711055284,9.59557508,141.9,141.86,0.65973438]
["bitfinex","SOLUSD",1767711055478,0.25917552,141.92,141.86,7.70875953]
["bitfinex","SOLUSD",1767711055687,9.59557508,141.91,141.86,7.70875953]
["bitfinex","SOLUSD",1767711055872,0.24690523,141.93,141.86,7.70875953]
["bitfinex","SOLUSD",1767711056074,9.59557508,141.94,141.87,0.65973438]
["bitfinex","SOLUSD",1767711056701,0.6683778,141.96,141.87,0.65973438]
["bitfinex","SOLUSD",1767711057000,9.59557508,141.93,141.87,0.65973438]
["bitfinex","SOLUSD",1767711057201,9.59557508,141.91,141.85,7.70935771]
["bitfinex","SOLUSD",1767711057397,9.59557508,141.9,141.85,7.70935771]
["bitfinex","SOLUSD",1767711057601,9.59557508,141.9,141.86,7.70885539]
["bitfinex","SOLUSD",1767711057898,0.25107781,141.93,141.87,0.65973438]
["bitfinex","SOLUSD",1767711058197,9.59557508,141.93,141.87,0.65973438]
["bitfinex","SOLUSD",1767711058399,9.59557508,141.94,141.87,0.65973438]
["bitfinex","SOLUSD",1767711058781,7.71275106,141.96,141.87,0.65973438]
["bitfinex","SOLUSD",1767711059100,9.59557508,141.94,141.87,0.65973438]
["bitfinex","SOLUSD",1767711059296,9.59557508,141.95,141.87,0.65973438]
["bitfinex","SOLUSD",1767711059475,0.6683778,141.96,141.87,0.65973438]
["bitfinex","SOLUSD",1767711059679,9.59557508,141.95,141.87,0.65973438]
["bitfinex","SOLUSD",1767711059884,9.84248031,141.96,141.9,7.04721634]
["bitfinex","SOLUSD",1767711060185,9.84248031,141.96,141.89,18.27845615]
["bitfinex","SOLUSD",1767711060186,0.66003222,141.93,141.89,7.04752532]
["bitfinex","SOLUSD",1767711060576,0.14216157,141.97,141.9,0.65973438]
["bitfinex","SOLUSD",1767711060577,9.59557508,141.95,141.9,0.65973438]
["bitfinex","SOLUSD",1767711060796,9.59557508,141.94,141.88,0.65973438]
["bitfinex","SOLUSD",1767711061004,7.29535874,141.96,141.88,0.65973438]
["bitfinex","SOLUSD",1767711061202,7.29535874,141.96,141.83,7.77079236]
["bitfinex","SOLUSD",1767711061203,9.858679,141.89,141.83,7.77079236]
["bitfinex","SOLUSD",1767711061501,9.59557508,141.88,141.83,0.72040652]
["bitfinex","SOLUSD",1767711061687,0.72495642,141.91,141.84,0.72040652]
["bitfinex","SOLUSD",1767711061880,9.59557508,141.89,141.84,0.72040652]
["bitfinex","SOLUSD",1767711062086,9.59557508,141.87,141.82,0.65800815]
["bitfinex","SOLUSD",1767711062283,0.71787734,141.94,141.85,0.65800815]
["bitfinex","SOLUSD",1767711062483,9.59557508,141.94,141.85,0.65800815]
["bitfinex","SOLUSD",1767711062791,9.59557508,141.92,141.85,0.65800815]
["bitfinex","SOLUSD",1767711062982,0.14216157,141.97,141.85,0.65800815]
["bitfinex","SOLUSD",1767711062983,9.59557508,141.91,141.85,0.65800815]
["bitfinex","SOLUSD",1767711063392,0.70758128,141.93,141.85,0.65800815]
["bitfinex","SOLUSD",1767711063393,9.59557508,141.9,141.85,0.65800815]
["bitfinex","SOLUSD",1767711063585,9.59557508,141.91,141.85,0.65800815]
["bitfinex","SOLUSD",1767711063786,81.13385425,141.99,141.85,0.65800815]
["bitfinex","SOLUSD",1767711063787,10.31345242,141.95,141.85,0.65800815]
["bitfinex","SOLUSD",1767711064121,10.31345242,141.95,141.84,25.52271003]
["bitfinex","SOLUSD",1767711064122,0.71787734,141.98,141.89,0.65800815]
["bitfinex","SOLUSD",1767711064412,9.59557508,141.98,141.89,0.65800815]
["bitfinex","SOLUSD",1767711064787,9.59557508,141.97,141.89,0.65800815]
["bitfinex","SOLUSD",1767711065197,9.59557508,141.96,141.89,0.65800815]
["bitfinex","SOLUSD",1767711065406,9.59557508,141.95,141.89,0.65800815]
["bitfinex","SOLUSD",1767711065605,0.70758128,141.94,141.86,26.63099638]
["bitfinex","SOLUSD",1767711065814,9.59557508,141.92,141.87,7.70653822]
["bitfinex","SOLUSD",1767711066104,9.59557508,141.92,141.87,0.65800815]
["bitfinex","SOLUSD",1767711066307,0.7025864,141.92,141.84,0.65800815]
["bitfinex","SOLUSD",1767711066488,9.59557508,141.91,141.84,0.65800815]
["bitfinex","SOLUSD",1767711066696,9.59557508,141.91,141.84,9.00814652]
["bitfinex","SOLUSD",1767711066905,9.59557508,141.9,141.84,8.35013837]
["bitfinex","SOLUSD",1767711067208,5.51529,141.99,141.88,0.65800815]
["bitfinex","SOLUSD",1767711067209,9.59557508,141.95,141.88,0.65800815]
["bitfinex","SOLUSD",1767711067506,0.71787734,141.97,141.88,0.65800815]
["bitfinex","SOLUSD",1767711067709,9.59557508,141.93,141.88,0.65800815]
["bitfinex","SOLUSD",1767711068010,9.59557508,141.95,141.88,0.65800815]
["bitfinex","SOLUSD",1767711068207,9.59557508,141.95,141.89,7.70572116]
["bitfinex","SOLUSD",1767711068409,9.59557508,141.96,141.9,0.65800815]
["bitfinex","SOLUSD",1767711068908,9.59557508,141.95,141.9,0.65800815]
["bitfinex","SOLUSD",1767711069600,9.59557508,141.93,141.9,0.65800815]
["bitfinex","SOLUSD",1767711069807,0.20304846,141.95,141.88,0.65800815]
["bitfinex","SOLUSD",1767711069988,0.20809379,141.92,141.88,7.04812823]
["bitfinex","SOLUSD",1767711070307,0.20809379,141.92,141.87,7.04852697]
["bitfinex","SOLUSD",1767711070511,9.59557508,141.93,141.87,7.70653512]
["bitfinex","SOLUSD",1767711070897,9.59557508,141.9,141.85,7.04937425]
["bitfinex","SOLUSD",1767711071105,9.59557508,141.9,141.85,7.70751684]
["bitfinex","SOLUSD",1767711071702,9.59557508,141.87,141.82,0.65800815]
["bitfinex","SOLUSD",1767711072097,9.59557508,141.88,141.84,7.05010246]
["bitfinex","SOLUSD",1767711072314,9.59557508,141.89,141.83,0.65800815]
["bitfinex","SOLUSD",1767711072539,9.59557508,141.88,141.83,0.65800815]
["bitfinex","SOLUSD",1767711072721,9.59557508,141.87,141.81,8.35013837]
["bitfinex","SOLUSD",1767711073023,0.70758128,141.88,141.82,7.05096419]
["bitfinex","SOLUSD",1767711073229,0.70758128,141.88,141.83,7.05066484]
["bitfinex","SOLUSD",1767711073388,9.59557508,141.87,141.83,7.05066484]
["bitfinex","SOLUSD",1767711073816,9.59557508,141.86,141.81,0.65800815]
["bitfinex","SOLUSD",1767711074095,9.59557508,141.86,141.82,7.05108625]
["bitfinex","SOLUSD",1767711074309,0.86003891,141.89,141.83,7.05063564]
["bitfinex","SOLUSD",1767711074519,9.59557508,141.87,141.83,7.05063564]
["bitfinex","SOLUSD",1767711074911,9.59557508,141.84,141.79,7.71028602]
["bitfinex","SOLUSD",1767711075125,0.70758128,141.85,141.8,7.05217776]
["bitfinex","SOLUSD",1767711075309,24.80935232,141.89,141.82,7.05118487]
["bitfinex","SOLUSD",1767711075514,7.19006978,141.89,141.82,7.70919302]
["bitfinex","SOLUSD",1767711075724,9.59557508,141.88,141.82,7.70919302]
["bitfinex","SOLUSD",1767711075910,10.31345242,141.9,141.83,0.65800815]
["bitfinex","SOLUSD",1767711076303,9.59557508,141.91,141.83,0.65800815]
["bitfinex","SOLUSD",1767711076510,9.59557508,141.91,141.85,0.65800815]
["bitfinex","SOLUSD",1767711076704,9.59557508,141.9,141.85,0.65800815]
["bitfinex","SOLUSD",1767711076901,0.71787734,141.92,141.81,8.35013837]
["bitfinex","SOLUSD",1767711076902,0.71267757,141.89,141.81,0.65800815]
["bitfinex","SOLUSD",1767711077219,9.59557508,141.84,141.81,0.65800815]
["bitfinex","SOLUSD",1767711077407,9.59557508,141.86,141.81,0.65800815]
["bitfinex","SOLUSD",1767711077926,0.71267757,141.88,141.81,0.65800815]
["bitfinex","SOLUSD",1767711078121,9.59557508,141.86,141.81,0.65800815]
["bitfinex","SOLUSD",1767711078316,9.59557508,141.86,141.81,7.70933382]
["bitfinex","SOLUSD",1767711078528,9.59557508,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1767711078713,9.59557508,141.85,141.81,7.70952082]
["bitfinex","SOLUSD",1767711078922,9.59557508,141.86,141.81,7.70952082]
["bitfinex","SOLUSD",1767711079108,9.59557508,141.85,141.81,0.65800815]
["bitfinex","SOLUSD",1767711079519,9.59557508,141.84,141.79,0.65800815]
["bitfinex","SOLUSD",1767711079717,9.59557508,141.8,141.75,0.65800815]
["bitfinex","SOLUSD",1767711079916,0.21303872,141.83,141.76,7.71202078]
["bitfinex","SOLUSD",1767711080117,9.59557508,141.81,141.76,7.71202078]
["bitfinex","SOLUSD",1767711080320,9.59557508,141.82,141.67,5.51529]
["bitfinex","SOLUSD",1767711080714,9.59557508,141.78,141.68,0.70581592]
["bitfinex","SOLUSD",1767711080910,0.14216157,141.81,141.69,8.35013837]
["bitfinex","SOLUSD",1767711081112,9.59557508,141.81,141.7,0.7057163]
["bitfinex","SOLUSD",1767711081419,0.71787734,141.82,141.71,8.35013837]
["bitfinex","SOLUSD",1767711081420,9.59557508,141.8,141.71,8.35013837]
["bitfinex","SOLUSD",1767711081628,9.59557508,141.8,141.7,0.7057163]
["bitfinex","SOLUSD",1767711082237,9.59557508,141.8,141.72,8.35013837]
["bitfinex","SOLUSD",1767711082532,0.71787734,141.81,141.73,0.65800815]
["bitfinex","SOLUSD",1767711082732,9.59557508,141.8,141.74,7.71317959]
["bitfinex","SOLUSD",1767711083033,9.59557508,141.8,141.74,25.35110819]
["bitfinex","SOLUSD",1767711083836,0.71787734,141.81,141.75,0.65800815]
["bitfinex","SOLUSD",1767711084336,10.31345242,141.81,141.75,0.65800815]
["bitfinex","SOLUSD",1767711084632,0.72147451,141.84,141.72,8.35013837]
["bitfinex","SOLUSD",1767711084633,0.14216157,141.79,141.73,7.71365917]
["bitfinex","SOLUSD",1767711084830,9.73773665,141.81,141.74,0.65800815]
["bitfinex","SOLUSD",1767711085035,0.71787734,141.82,141.74,0.65800815]
["bitfinex","SOLUSD",1767711085937,0.72147451,141.83,141.74,0.65800815]
["bitfinex","SOLUSD",1767711086136,11.1770885,141.84,141.74,0.65800815]
["bitfinex","SOLUSD",1767711086517,0.71787734,141.83,141.74,0.65800815]
["bitfinex","SOLUSD",1767711086726,0.71787734,141.83,141.76,0.65800815]
["bitfinex","SOLUSD",1767711086727,0.72147451,141.82,141.76,0.65800815]
["bitfinex","SOLUSD",1767711087418,10.31345242,141.81,141.76,0.65800815]
["bitfinex","SOLUSD",1767711087643,7.77285645,141.82,141.75,7.05467372]
["bitfinex","SOLUSD",1767711087644,10.31345242,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1767711088024,10.31345242,141.8,141.74,0.65800815]
["bitfinex","SOLUSD",1767711088025,0.71787734,141.8,141.74,7.71306273]
["bitfinex","SOLUSD",1767711088329,0.71787734,141.79,141.74,7.05485466]
["bitfinex","SOLUSD",1767711088531,10.31345242,141.81,141.75,0.65800815]
["bitfinex","SOLUSD",1767711088717,10.31345242,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1767711089121,0.72147451,141.82,141.77,0.65800815]
["bitfinex","SOLUSD",1767711089334,0.72147451,141.84,141.77,0.65800815]
["bitfinex","SOLUSD",1767711089537,0.71787734,141.87,141.8,0.65800815]
["bitfinex","SOLUSD",1767711090839,19.63501208,141.93,141.83,25.33543887]
["bitfinex","SOLUSD",1767711090840,9.59557508,141.9,141.83,25.33543887]
["bitfinex","SOLUSD",1767711091715,9.59557508,141.88,141.82,7.70404977]
["bitfinex","SOLUSD",1767711092326,0.14216157,141.88,141.83,0.65297875]
["bitfinex","SOLUSD",1767711092527,9.59557508,141.89,141.83,0.65297875]
["bitfinex","SOLUSD",1767711092934,9.73773665,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1767711093645,9.59557508,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1767711093841,0.31971004,141.9,141.84,7.0501974]
["bitfinex","SOLUSD",1767711094044,9.59557508,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1767711095741,0.14216157,141.91,141.84,7.70317615]
["bitfinex","SOLUSD",1767711095930,0.67856595,141.92,141.85,0.65297875]
["bitfinex","SOLUSD",1767711096128,7.0461339,141.93,141.85,0.65297875]
["bitfinex","SOLUSD",1767711096529,0.17754847,141.93,141.85,0.65297875]
["bitfinex","SOLUSD",1767711096741,9.59557508,141.94,141.85,0.65297875]
["bitfinex","SOLUSD",1767711096923,0.17754847,141.95,141.85,0.65297875]
["bitfinex","SOLUSD",1767711097123,9.77312355,141.95,141.88,0.65297875]
["bitfinex","SOLUSD",1767711097343,9.59557508,141.95,141.88,0.65297875]
["bitfinex","SOLUSD",1767711097546,10.27414103,141.97,141.88,0.65297875]
["bitfinex","SOLUSD",1767711097735,9.59557508,141.97,141.9,0.65297875]
["bitfinex","SOLUSD",1767711098426,9.59557508,141.98,141.9,0.65297875]
["bitfinex","SOLUSD",1767711099427,0.67856595,142.01,141.9,0.65297875]
["bitfinex","SOLUSD",1767711099629,9.59557508,142.0,141.92,0.65297875]
["bitfinex","SOLUSD",1767711099844,9.59557508,142.0,141.91,0.14216157]
["bitfinex","SOLUSD",1767711099845,9.59557508,142.0,141.94,0.65297875]
["bitfinex","SOLUSD",1767711100048,9.59557508,142.01,141.94,0.65297875]
["bitfinex","SOLUSD",1767711100250,9.77312355,142.01,141.94,0.65297875]
["bitfinex","SOLUSD",1767711100422,0.17754847,142.01,141.94,0.65297875]
["bitfinex","SOLUSD",1767711100953,9.77312355,142.01,141.94,0.65297875]
["bitfinex","SOLUSD",1767711101145,0.67355577,142.0,141.94,0.65297875]
["bitfinex","SOLUSD",1767711101344,10.26913085,142.0,141.94,0.65297875]
["bitfinex","SOLUSD",1767711101744,0.67355577,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1767711102138,0.67355577,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1767711102538,0.67856595,142.02,141.95,25.30954796]
["bitfinex","SOLUSD",1767711103253,0.67856595,142.02,141.96,0.65297875]
["bitfinex","SOLUSD",1767711104159,0.67856595,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1767711104745,6.56789114,142.04,141.98,0.65297875]
["bitfinex","SOLUSD",1767711104946,0.14216157,142.04,141.98,0.65297875]
["bitfinex","SOLUSD",1767711105351,5.88932519,142.03,141.98,0.65297875]
["bitfinex","SOLUSD",1767711105544,6.03148676,142.04,141.98,0.65297875]
["bitfinex","SOLUSD",1767711106145,6.03148676,142.04,141.99,0.65297875]
["bitfinex","SOLUSD",1767711106461,7.18245355,142.04,141.99,0.65297875]
["bitfinex","SOLUSD",1767711106635,5.88932519,142.02,141.97,7.69660924]
["bitfinex","SOLUSD",1767711106851,5.88932519,142.02,141.97,0.65297875]
["bitfinex","SOLUSD",1767711107054,5.88932519,142.02,141.97,7.69660827]
["bitfinex","SOLUSD",1767711107257,7.36982346,142.04,141.97,7.69660827]
["bitfinex","SOLUSD",1767711107462,5.88932519,142.02,141.97,7.69660827]
["bitfinex","SOLUSD",1767711108569,0.14216157,142.02,141.97,0.65297875]
["bitfinex","SOLUSD",1767711108760,5.88932519,142.0,141.95,0.65297875]
["bitfinex","SOLUSD",1767711108969,5.88932519,141.96,141.91,0.65297875]
["bitfinex","SOLUSD",1767711109265,5.88932519,141.96,141.92,0.65297875]
["bitfinex","SOLUSD",1767711109446,5.88932519,141.95,141.92,0.65297875]
["bitfinex","SOLUSD",1767711110253,5.88932519,141.95,141.88,17.62004918]
["bitfinex","SOLUSD",1767711110254,5.88932519,141.93,141.89,7.0475146]
["bitfinex","SOLUSD",1767711110454,5.88932519,141.92,141.88,7.70110345]
["bitfinex","SOLUSD",1767711110844,5.88932519,141.91,141.88,7.70095218]
["bitfinex","SOLUSD",1767711111049,0.14216157,141.94,141.88,7.70095218]
["bitfinex","SOLUSD",1767711111249,24.83411768,141.95,141.88,0.65297875]
["bitfinex","SOLUSD",1767711111460,5.88932519,141.9,141.86,7.70217911]
["bitfinex","SOLUSD",1767711111659,5.88932519,141.89,141.85,7.04962555]
["bitfinex","SOLUSD",1767711111862,5.88932519,141.88,141.84,7.70300515]
["bitfinex","SOLUSD",1767711112060,5.88932519,141.88,141.83,0.65297875]
["bitfinex","SOLUSD",1767711112250,5.88932519,141.88,141.83,7.70363616]
["bitfinex","SOLUSD",1767711112571,5.88932519,141.85,141.82,7.05118386]
["bitfinex","SOLUSD",1767711112772,5.88932519,141.84,141.8,7.70470797]
["bitfinex","SOLUSD",1767711113561,0.67355577,141.86,141.8,7.70513842]
["bitfinex","SOLUSD",1767711113763,0.67355577,141.86,141.8,0.65297875]
["bitfinex","SOLUSD",1767711113977,0.67355577,141.86,141.79,7.70551085]
["bitfinex","SOLUSD",1767711114177,5.88932519,141.83,141.79,7.70551085]
["bitfinex","SOLUSD",1767711114484,0.14216157,141.87,141.77,0.65297875]
["bitfinex","SOLUSD",1767711114485,5.88932519,141.81,141.77,0.65297875]
["bitfinex","SOLUSD",1767711114780,7.0501974,141.84,141.76,7.05413576]
["bitfinex","SOLUSD",1767711114781,5.88932519,141.79,141.76,7.05413576]
["bitfinex","SOLUSD",1767711115183,5.88932519,141.78,141.75,7.7075141]
["bitfinex","SOLUSD",1767711115693,5.88932519,141.77,141.74,7.70776476]
["bitfinex","SOLUSD",1767711116486,5.88932519,141.76,141.72,0.65297875]
["bitfinex","SOLUSD",1767711116679,0.33896591,141.79,141.72,7.70909663]
["bitfinex","SOLUSD",1767711116879,5.88932519,141.76,141.73,7.05559531]
["bitfinex","SOLUSD",1767711117091,0.33896591,141.79,141.73,7.05559531]
["bitfinex","SOLUSD",1767711117275,5.88932519,141.76,141.73,7.05559531]
["bitfinex","SOLUSD",1767711117475,5.88932519,141.74,141.72,7.70901095]
["bitfinex","SOLUSD",1767711117678,0.33896591,141.79,141.73,7.05566923]
["bitfinex","SOLUSD",1767711117876,5.88932519,141.74,141.69,0.65297875]
["bitfinex","SOLUSD",1767711118187,0.14216157,141.78,141.71,0.65297875]
["bitfinex","SOLUSD",1767711118488,5.88932519,141.76,141.72,7.70914584]
["bitfinex","SOLUSD",1767711118688,5.88932519,141.77,141.73,0.65297875]
["bitfinex","SOLUSD",1767711118873,0.67856595,141.79,141.73,0.65297875]
["bitfinex","SOLUSD",1767711119075,5.88932519,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1767711119769,5.88932519,141.76,141.72,7.70914584]
["bitfinex","SOLUSD",1767711120168,0.82072752,141.82,141.73,0.65297875]
["bitfinex","SOLUSD",1767711120372,6.56288096,141.82,141.75,7.70765247]
["bitfinex","SOLUSD",1767711120572,5.88932519,141.81,141.75,7.70765247]
["bitfinex","SOLUSD",1767711120783,0.68846076,141.82,141.75,7.70944916]
["bitfinex","SOLUSD",1767711120982,0.68846076,141.82,141.75,25.34613346]
["bitfinex","SOLUSD",1767711121274,5.88932519,141.84,141.76,0.65477544]
["bitfinex","SOLUSD",1767711121470,0.65525213,141.87,141.77,0.70151072]
["bitfinex","SOLUSD",1767711121681,0.20062915,141.85,141.77,0.70151072]
["bitfinex","SOLUSD",1767711121987,5.88932519,141.81,141.77,0.70151072]
["bitfinex","SOLUSD",1767711122195,0.20062915,141.85,141.77,0.70151072]
["bitfinex","SOLUSD",1767711122374,0.65525213,141.87,141.79,0.70151072]
["bitfinex","SOLUSD",1767711122574,5.88932519,141.86,141.81,0.70151072]
["bitfinex","SOLUSD",1767711122767,5.88932519,141.85,141.81,0.70151072]
["bitfinex","SOLUSD",1767711122967,5.88932519,141.84,141.81,0.70151072]
["bitfinex","SOLUSD",1767711123189,5.88932519,141.83,141.79,0.70151072]
["bitfinex","SOLUSD",1767711123393,5.88932519,141.82,141.79,0.70151072]
["bitfinex","SOLUSD",1767711123775,0.65525213,141.87,141.79,0.70151072]
["bitfinex","SOLUSD",1767711123977,5.88932519,141.84,141.79,0.70151072]
["bitfinex","SOLUSD",1767711124396,5.88932519,141.8,141.75,0.70151072]
["bitfinex","SOLUSD",1767711124694,5.88932519,141.78,141.75,0.70151072]
["bitfinex","SOLUSD",1767711125069,0.20954112,141.82,141.75,0.70151072]
["bitfinex","SOLUSD",1767711125272,0.21386454,141.8,141.72,7.75761048]
["bitfinex","SOLUSD",1767711125486,5.88932519,141.73,141.7,7.05712982]
["bitfinex","SOLUSD",1767711125679,0.14216157,141.79,141.68,0.70151072]
["bitfinex","SOLUSD",1767711125680,0.22225499,141.76,141.68,0.70151072]
["bitfinex","SOLUSD",1767711125879,0.22225499,141.76,141.71,7.05620109]
["bitfinex","SOLUSD",1767711126086,0.7974137,141.78,141.68,0.70151072]
["bitfinex","SOLUSD",1767711126375,5.88932519,141.73,141.71,7.05631731]
["bitfinex","SOLUSD",1767711126579,7.85081485,141.78,141.71,7.75782803]
["bitfinex","SOLUSD",1767711126797,5.88932519,141.76,141.72,0.70151072]
["bitfinex","SOLUSD",1767711127698,0.65525213,141.81,141.72,0.70151072]
["bitfinex","SOLUSD",1767711127919,5.88932519,141.81,141.74,0.70151072]
["bitfinex","SOLUSD",1767711128115,5.88932519,141.77,141.74,0.70151072]
["bitfinex","SOLUSD",1767711128276,5.88932519,141.76,141.72,0.70151072]
["bitfinex","SOLUSD",1767711128595,5.88932519,141.76,141.72,7.75735233]
["bitfinex","SOLUSD",1767711128780,5.88932519,141.75,141.72,0.70151072]
["bitfinex","SOLUSD",1767711128976,5.88932519,141.75,141.68,8.35013837]
["bitfinex","SOLUSD",1767711128977,5.88932519,141.75,141.69,0.70151072]
["bitfinex","SOLUSD",1767711129182,0.20954112,141.76,141.68,7.05782682]
["bitfinex","SOLUSD",1767711129482,24.68631206,141.78,141.68,0.70151072]
["bitfinex","SOLUSD",1767711129483,0.65525213,141.78,141.68,0.70151072]
["bitfinex","SOLUSD",1767711129684,5.88932519,141.76,141.72,7.05607534]
["bitfinex","SOLUSD",1767711130092,0.6507059,141.76,141.69,0.70151072]
["bitfinex","SOLUSD",1767711130303,5.88932519,141.73,141.7,7.05704509]
["bitfinex","SOLUSD",1767711130492,5.88932519,141.72,141.67,9.05164909]
["bitfinex","SOLUSD",1767711130683,0.20954112,141.73,141.68,7.05811477]
["bitfinex","SOLUSD",1767711130998,7.05500334,141.75,141.68,7.05811477]
["bitfinex","SOLUSD",1767711130999,0.65525213,141.75,141.68,0.70151072]
["bitfinex","SOLUSD",1767711131303,0.20062915,141.76,141.68,0.70151072]
["bitfinex","SOLUSD",1767711131498,5.88932519,141.77,141.69,0.70151072]
["bitfinex","SOLUSD",1767711131796,0.65525213,141.78,141.69,0.70151072]
["bitfinex","SOLUSD",1767711131988,5.88932519,141.77,141.69,0.70151072]
["bitfinex","SOLUSD",1767711132187,6.09445511,141.75,141.69,0.70151072]
["bitfinex","SOLUSD",1767711132394,5.88932519,141.74,141.69,0.70151072]
["bitfinex","SOLUSD",1767711132627,5.88932519,141.74,141.69,7.75896549]
["bitfinex","SOLUSD",1767711132911,7.70155621,141.74,141.67,0.70151072]
["bitfinex","SOLUSD",1767711133207,5.88932519,141.73,141.67,0.70151072]
["bitfinex","SOLUSD",1767711133389,5.88932519,141.73,141.68,7.05801684]
["bitfinex","SOLUSD",1767711133589,0.64625014,141.74,141.69,7.05760941]
["bitfinex","SOLUSD",1767711133899,0.14216157,141.76,141.7,0.70151072]
["bitfinex","SOLUSD",1767711134105,5.88932519,141.76,141.7,0.70151072]
["bitfinex","SOLUSD",1767711134295,0.65525213,141.78,141.7,0.70151072]
["bitfinex","SOLUSD",1767711134505,5.88932519,141.76,141.71,7.75817574]
["bitfinex","SOLUSD",1767711135002,0.6507059,141.76,141.68,0.70151072]
["bitfinex","SOLUSD",1767711135202,5.88932519,141.72,141.68,0.70151072]
["bitfinex","SOLUSD",1767711135409,0.20954112,141.73,141.66,0.70151072]
["bitfinex","SOLUSD",1767711135705,5.88932519,141.67,141.61,7.06120183]
["bitfinex","SOLUSD",1767711135907,5.88932519,141.66,141.62,0.70151072]
["bitfinex","SOLUSD",1767711136109,0.10162915,141.69,141.62,0.70151072]
["bitfinex","SOLUSD",1767711136409,0.64428984,141.66,141.59,0.70151072]
["bitfinex","SOLUSD",1767711136595,0.64428984,141.66,141.57,7.16328979]
["bitfinex","SOLUSD",1767711136596,5.88932519,141.62,141.57,7.86480051]
["bitfinex","SOLUSD",1767711136998,5.88932519,141.62,141.58,0.70151072]
["bitfinex","SOLUSD",1767711137187,5.88932519,141.61,141.57,0.1]
["bitfinex","SOLUSD",1767711137507,6.44264395,141.58,141.51,0.70151072]
["bitfinex","SOLUSD",1767711137694,6.44264395,141.58,141.44,38.14027358]
["bitfinex","SOLUSD",1767711137695,5.88932519,141.53,141.47,0.80151072]
["bitfinex","SOLUSD",1767711137892,5.88932519,141.53,141.48,7.06802297]
["bitfinex","SOLUSD",1767711138488,5.88932519,141.53,141.48,24.73836506]
["bitfinex","SOLUSD",1767711138687,7.62217018,141.56,141.48,7.06802297]
["bitfinex","SOLUSD",1767711138905,5.88932519,141.55,141.48,28.77909518]
["bitfinex","SOLUSD",1767711139092,5.88932519,141.54,141.49,0.70151072]
["bitfinex","SOLUSD",1767711139295,5.88932519,141.52,141.47,7.87000705]
["bitfinex","SOLUSD",1767711139497,5.8593252,141.52,141.47,7.87000705]
["bitfinex","SOLUSD",1767711139695,5.88932519,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767711139898,5.88932519,141.6,141.47,0.1]
["bitfinex","SOLUSD",1767711139899,5.88932519,141.49,141.47,0.1]
["bitfinex","SOLUSD",1767711140403,5.88932519,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767711140604,5.88932519,141.48,141.47,0.1]
["bitfinex","SOLUSD",1767711141187,0.14216157,141.53,141.44,3.49315825]
["bitfinex","SOLUSD",1767711141388,6.03148676,141.5,141.44,2.79164753]
["bitfinex","SOLUSD",1767711141591,6.03148676,141.5,141.41,7.07162809]
["bitfinex","SOLUSD",1767711141592,5.88932519,141.45,141.41,7.07162809]
["bitfinex","SOLUSD",1767711141793,5.88932519,141.46,141.42,7.07107479]
["bitfinex","SOLUSD",1767711142284,5.88932519,141.46,141.4,17.67919893]
["bitfinex","SOLUSD",1767711142484,7.22450573,141.45,141.34,5.51529]
["bitfinex","SOLUSD",1767711142801,5.88932519,141.45,141.39,8.35013837]
["bitfinex","SOLUSD",1767711142998,5.88932519,141.46,141.36,17.68531481]
["bitfinex","SOLUSD",1767711143201,0.65525213,141.47,141.37,0.14216157]
["bitfinex","SOLUSD",1767711143387,0.65525213,141.49,141.39,8.35013837]
["bitfinex","SOLUSD",1767711143588,0.14216157,141.5,141.41,0.70151072]
["bitfinex","SOLUSD",1767711143883,5.88932519,141.46,141.41,0.70151072]
["bitfinex","SOLUSD",1767711144086,5.88932519,141.45,141.41,0.70151072]
["bitfinex","SOLUSD",1767711144310,5.88932519,141.46,141.41,0.70151072]
["bitfinex","SOLUSD",1767711144515,5.88932519,141.48,141.42,7.77264634]
["bitfinex","SOLUSD",1767711144816,7.20942347,141.5,141.4,0.70151072]
["bitfinex","SOLUSD",1767711144817,5.88932519,141.43,141.4,0.70151072]
["bitfinex","SOLUSD",1767711145018,0.64514459,141.47,141.4,0.70151072]
["bitfinex","SOLUSD",1767711145191,5.88932519,141.45,141.39,8.35013837]
["bitfinex","SOLUSD",1767711145397,6.04412765,141.46,141.4,7.07171928]
["bitfinex","SOLUSD",1767711145700,6.54457732,141.48,141.41,7.77291181]
["bitfinex","SOLUSD",1767711146015,5.88932519,141.46,141.41,7.07140109]
["bitfinex","SOLUSD",1767711146221,5.88932519,141.46,141.39,9.05164909]
["bitfinex","SOLUSD",1767711146402,5.88932519,141.45,141.39,9.05164909]
["bitfinex","SOLUSD",1767711146606,5.88932519,141.47,141.4,0.70151072]
["bitfinex","SOLUSD",1767711146907,0.65525213,141.48,141.4,7.7736465]
["bitfinex","SOLUSD",1767711147103,0.65525213,141.48,141.41,0.70151072]
["bitfinex","SOLUSD",1767711147409,5.88932519,141.49,141.41,0.70151072]
["bitfinex","SOLUSD",1767711147719,5.88932519,141.49,141.4,24.75247524]
["bitfinex","SOLUSD",1767711147720,5.88932519,141.44,141.4,0.70151072]
["bitfinex","SOLUSD",1767711147889,0.14216157,141.48,141.4,0.70151072]
["bitfinex","SOLUSD",1767711147890,0.28695757,141.48,141.4,0.70151072]
["bitfinex","SOLUSD",1767711148093,5.88932519,141.42,141.38,0.70151072]
["bitfinex","SOLUSD",1767711148403,5.88932519,141.41,141.36,0.70151072]
["bitfinex","SOLUSD",1767711148593,5.88932519,141.4,141.36,0.70151072]
["bitfinex","SOLUSD",1767711148793,7.36712948,141.44,141.37,0.70151072]
["bitfinex","SOLUSD",1767711148995,5.88932519,141.42,141.37,0.70151072]
["bitfinex","SOLUSD",1767711149200,5.88932519,141.4,141.37,0.70151072]
["bitfinex","SOLUSD",1767711149593,5.88932519,141.4,141.35,7.07455329]
["bitfinex","SOLUSD",1767711149823,0.28695757,141.42,141.35,0.70151072]
["bitfinex","SOLUSD",1767711150139,0.64514459,141.37,141.28,18.39591863]
["bitfinex","SOLUSD",1767711150295,0.64514459,141.37,141.26,0.70791448]
["bitfinex","SOLUSD",1767711150296,5.88932519,141.31,141.26,0.70151072]
["bitfinex","SOLUSD",1767711150632,5.88932519,141.29,141.25,0.70151072]
["bitfinex","SOLUSD",1767711150802,5.88932519,141.31,141.25,0.70151072]
["bitfinex","SOLUSD",1767711151001,7.07469969,141.35,141.28,0.70151072]
["bitfinex","SOLUSD",1767711151203,0.14216157,141.36,141.28,0.70151072]
["bitfinex","SOLUSD",1767711151441,7.21536631,141.38,141.28,0.70151072]
["bitfinex","SOLUSD",1767711151605,5.88932519,141.37,141.29,0.69823818]
["bitfinex","SOLUSD",1767711151902,5.88932519,141.36,141.29,0.69823818]
["bitfinex","SOLUSD",1767711152426,5.88932519,141.33,141.27,9.04837655]
["bitfinex","SOLUSD",1767711152618,248.88932519,141.4,141.25,7.77755089]
["bitfinex","SOLUSD",1767711152619,5.88932519,141.31,141.25,7.77755089]
["bitfinex","SOLUSD",1767711152922,0.14117116,141.31,141.25,24.77842775]
["bitfinex","SOLUSD",1767711153240,5.88932519,141.31,141.25,25.47666593]
["bitfinex","SOLUSD",1767711153391,0.67508518,141.33,141.26,0.69823818]
["bitfinex","SOLUSD",1767711153592,0.67508518,141.36,141.28,9.04837655]
["bitfinex","SOLUSD",1767711153821,248.88932519,141.4,141.28,9.04837655]
["bitfinex","SOLUSD",1767711153822,6.56441037,141.38,141.29,0.69823818]
["bitfinex","SOLUSD",1767711153994,0.67508518,141.38,141.29,0.69823818]
["bitfinex","SOLUSD",1767711154195,5.88932519,141.35,141.29,0.69823818]
["bitfinex","SOLUSD",1767711154815,0.14216157,141.37,141.3,7.77537901]
["bitfinex","SOLUSD",1767711155008,5.88932519,141.37,141.3,7.77537901]
["bitfinex","SOLUSD",1767711155193,5.88932519,141.35,141.3,0.69823818]
["bitfinex","SOLUSD",1767711155394,5.88932519,141.34,141.3,0.69823818]
["bitfinex","SOLUSD",1767711155716,5.88932519,141.34,141.29,7.07752034]
["bitfinex","SOLUSD",1767711155916,7.07350978,141.38,141.3,0.69823818]
["bitfinex","SOLUSD",1767711156114,0.12516128,141.39,141.31,0.69823818]
["bitfinex","SOLUSD",1767711156303,5.88932519,141.37,141.31,0.69823818]
["bitfinex","SOLUSD",1767711156503,0.12516128,141.39,141.31,0.69823818]
["bitfinex","SOLUSD",1767711156504,5.88932519,141.36,141.31,0.69823818]
["bitfinex","SOLUSD",1767711156894,7.21533168,141.38,141.31,7.7747176]
["bitfinex","SOLUSD",1767711157094,5.88932519,141.36,141.31,7.7747176]
["bitfinex","SOLUSD",1767711157291,7.74784883,141.39,141.31,7.7747176]
["bitfinex","SOLUSD",1767711157495,5.88932519,141.39,141.32,0.69823818]
["bitfinex","SOLUSD",1767711157800,243.0,141.4,141.32,0.69823818]
["bitfinex","SOLUSD",1767711158012,243.12516128,141.4,141.32,0.69823818]
["bitfinex","SOLUSD",1767711158325,5.88932519,141.37,141.32,0.69823818]
["bitfinex","SOLUSD",1767711158497,5.88932519,141.36,141.32,0.69823818]
["bitfinex","SOLUSD",1767711158817,5.88932519,141.37,141.32,7.77421236]
["bitfinex","SOLUSD",1767711159125,260.68033946,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711159126,248.88932519,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711159315,243.0,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711160328,243.0,141.4,141.35,0.69823818]
["bitfinex","SOLUSD",1767711160701,0.66958594,141.39,141.32,25.4645605]
["bitfinex","SOLUSD",1767711161006,5.88932519,141.39,141.33,0.69823818]
["bitfinex","SOLUSD",1767711161214,250.20303671,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711161433,5.88932519,141.38,141.33,0.69823818]
["bitfinex","SOLUSD",1767711161618,250.20303671,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711161927,5.88932519,141.38,141.33,0.69823818]
["bitfinex","SOLUSD",1767711162427,5.88932519,141.38,141.27,0.70786437]
["bitfinex","SOLUSD",1767711162428,0.27810301,141.38,141.31,7.77467754]
["bitfinex","SOLUSD",1767711162621,5.88932519,141.34,141.29,7.77547212]
["bitfinex","SOLUSD",1767711162821,5.88932519,141.33,141.29,7.77547212]
["bitfinex","SOLUSD",1767711163123,7.07435671,141.36,141.29,0.69823818]
["bitfinex","SOLUSD",1767711163124,5.88932519,141.32,141.29,0.69823818]
["bitfinex","SOLUSD",1767711163301,5.88932519,141.32,141.29,7.077527]
["bitfinex","SOLUSD",1767711163506,7.07435671,141.36,141.29,7.77576518]
["bitfinex","SOLUSD",1767711163706,0.67508518,141.37,141.3,0.69823818]
["bitfinex","SOLUSD",1767711163707,5.88932519,141.35,141.3,0.69823818]
["bitfinex","SOLUSD",1767711164005,5.88932519,141.37,141.3,0.69823818]
["bitfinex","SOLUSD",1767711164208,7.74780318,141.39,141.3,0.69823818]
["bitfinex","SOLUSD",1767711164423,5.88932519,141.38,141.3,0.69823818]
["bitfinex","SOLUSD",1767711164726,9.65746519,141.38,141.32,0.69823818]
["bitfinex","SOLUSD",1767711165043,9.65746519,141.33,141.27,18.39437152]
["bitfinex","SOLUSD",1767711165203,0.13060553,141.35,141.3,7.07709793]
["bitfinex","SOLUSD",1767711165823,9.65746519,141.35,141.31,0.69823818]
["bitfinex","SOLUSD",1767711166013,0.66958594,141.37,141.3,7.77533611]
["bitfinex","SOLUSD",1767711166214,9.65746519,141.35,141.3,25.46818819]
["bitfinex","SOLUSD",1767711166406,9.65746519,141.36,141.31,0.69823818]
["bitfinex","SOLUSD",1767711166607,9.65746519,141.35,141.31,0.69823818]
["bitfinex","SOLUSD",1767711167105,243.67508518,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711167305,252.65746519,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711167506,243.12516128,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711167815,243.0,141.4,141.33,0.69823818]
["bitfinex","SOLUSD",1767711168010,9.65746519,141.38,141.33,0.69823818]
["bitfinex","SOLUSD",1767711168328,243.0,141.4,141.32,24.76648739]
["bitfinex","SOLUSD",1767711168329,9.65746519,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1767711168908,0.66419613,141.38,141.31,7.77483566]
["bitfinex","SOLUSD",1767711169110,0.66419613,141.38,141.3,26.04243564]
["bitfinex","SOLUSD",1767711169111,9.65746519,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1767711169327,9.65746519,141.34,141.3,7.77537901]
["bitfinex","SOLUSD",1767711169705,0.12516128,141.37,141.3,24.76999291]
["bitfinex","SOLUSD",1767711169932,0.13060553,141.35,141.3,24.76999291]
["bitfinex","SOLUSD",1767711170140,9.65746519,141.36,141.31,0.69823818]
["bitfinex","SOLUSD",1767711170319,9.65746519,141.35,141.31,0.69823818]
["bitfinex","SOLUSD",1767711170524,0.12516128,141.38,141.31,0.69823818]
["bitfinex","SOLUSD",1767711170525,9.65746519,141.38,141.31,0.69823818]
["bitfinex","SOLUSD",1767711170819,243.66958594,141.4,141.31,0.84039975]
["bitfinex","SOLUSD",1767711170820,9.65746519,141.36,141.31,0.84039975]
["bitfinex","SOLUSD",1767711171020,9.65746519,141.36,141.3,33.12013128]
["bitfinex","SOLUSD",1767711171021,9.65746519,141.36,141.32,7.77437743]
["bitfinex","SOLUSD",1767711171631,9.65746519,141.34,141.32,7.77437743]
["bitfinex","SOLUSD",1767711171934,9.65746519,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1767711172148,9.65746519,141.34,141.31,7.07653794]
["bitfinex","SOLUSD",1767711172509,9.65746519,141.32,141.3,7.07713138]
["bitfinex","SOLUSD",1767711172818,1.7786646,141.31,141.29,7.0774506]
["bitfinex","SOLUSD",1767711173021,0.14117116,141.33,141.26,18.39569067]
["bitfinex","SOLUSD",1767711173332,9.65746519,141.29,141.27,0.69823818]
["bitfinex","SOLUSD",1767711173533,7.20029924,141.34,141.27,0.69823818]
["bitfinex","SOLUSD",1767711173534,9.65746519,141.28,141.27,0.69823818]
["bitfinex","SOLUSD",1767711173757,0.81174751,141.33,141.25,7.77776658]
["bitfinex","SOLUSD",1767711173954,9.65746519,141.27,141.25,16.12793317]
["bitfinex","SOLUSD",1767711174233,0.13060553,141.32,141.25,16.12793317]
["bitfinex","SOLUSD",1767711174411,0.13060553,141.32,141.25,33.82704821]
["bitfinex","SOLUSD",1767711174611,9.65746519,141.3,141.25,33.82704821]
["bitfinex","SOLUSD",1767711174920,0.13060553,141.32,141.25,33.82704821]
["bitfinex","SOLUSD",1767711175231,7.74088374,141.31,141.25,15.42969499]
["bitfinex","SOLUSD",1767711175438,9.65746519,141.28,141.25,9.04837655]
["bitfinex","SOLUSD",1767711175731,9.65746519,141.28,141.25,15.42976548]
["bitfinex","SOLUSD",1767711175938,9.65746519,141.28,141.25,7.77786529]
["bitfinex","SOLUSD",1767711176234,9.65746519,141.28,141.25,7.07962711]
["bitfinex","SOLUSD",1767711176634,0.81724675,141.33,141.25,7.77786529]
["bitfinex","SOLUSD",1767711176839,9.65746519,141.3,141.25,7.07962711]
["bitfinex","SOLUSD",1767711177039,0.12516128,141.32,141.25,7.07962711]
["bitfinex","SOLUSD",1767711177040,9.65746519,141.28,141.26,0.69823818]
["bitfinex","SOLUSD",1767711177225,7.20143721,141.32,141.26,7.77716009]
["bitfinex","SOLUSD",1767711177427,9.65746519,141.28,141.26,7.77716009]
["bitfinex","SOLUSD",1767711177620,9.65746519,141.29,141.26,7.77716009]
["bitfinex","SOLUSD",1767711177930,9.65746519,141.28,141.26,7.77716009]
["bitfinex","SOLUSD",1767711178128,9.65746519,141.28,141.26,0.69823818]
["bitfinex","SOLUSD",1767711178636,0.66958594,141.31,141.25,7.07962776]
["bitfinex","SOLUSD",1767711178833,0.66958594,141.31,141.26,7.07914265]
["bitfinex","SOLUSD",1767711179023,0.66958594,141.31,141.25,7.07946719]
["bitfinex","SOLUSD",1767711179220,9.65746519,141.26,141.23,15.43060061]
["bitfinex","SOLUSD",1767711179931,7.06925565,141.27,141.23,33.83046025]
["bitfinex","SOLUSD",1767711180135,21.69021885,141.46,141.24,0.69823818]
["bitfinex","SOLUSD",1767711180136,7.89303691,141.33,141.24,0.69823818]
["bitfinex","SOLUSD",1767711180315,7.89303691,141.33,141.27,0.69823818]
["bitfinex","SOLUSD",1767711180316,9.65746519,141.33,141.27,0.69823818]
["bitfinex","SOLUSD",1767711180644,0.12516128,141.36,141.28,0.84039975]
["bitfinex","SOLUSD",1767711180825,9.78262647,141.36,141.28,0.84039975]
["bitfinex","SOLUSD",1767711181217,9.65746519,141.34,141.29,7.07764172]
["bitfinex","SOLUSD",1767711181419,0.66958594,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1767711181641,0.13594144,141.31,141.25,7.07915701]
["bitfinex","SOLUSD",1767711181851,0.65891358,141.3,141.21,20.53456941]
["bitfinex","SOLUSD",1767711182024,0.14629681,141.26,141.21,2.83105371]
["bitfinex","SOLUSD",1767711182347,9.65746519,141.23,141.21,2.83105371]
["bitfinex","SOLUSD",1767711182840,0.14629681,141.26,141.21,9.912478]
["bitfinex","SOLUSD",1767711183029,9.65746519,141.24,141.21,9.91258236]
["bitfinex","SOLUSD",1767711183223,0.14629681,141.26,141.21,9.91258236]
["bitfinex","SOLUSD",1767711183224,9.65746519,141.23,141.21,2.83105371]
["bitfinex","SOLUSD",1767711183437,7.07965343,141.25,141.18,7.08313504]
["bitfinex","SOLUSD",1767711183623,9.65746519,141.21,141.17,7.86438739]
["bitfinex","SOLUSD",1767711183831,9.65746519,141.21,141.17,0.78109619]
["bitfinex","SOLUSD",1767711184031,9.65746519,141.21,141.18,7.08282627]
["bitfinex","SOLUSD",1767711184236,7.07927534,141.26,141.2,7.0821187]
["bitfinex","SOLUSD",1767711184444,9.65746519,141.24,141.18,0.68109619]
["bitfinex","SOLUSD",1767711185219,0.14216157,141.28,141.19,25.46955667]
["bitfinex","SOLUSD",1767711185437,4.70970649,141.27,141.19,25.46955667]
["bitfinex","SOLUSD",1767711185636,4.70970649,141.27,141.2,0.68109619]
["bitfinex","SOLUSD",1767711185948,9.65746519,141.27,141.2,0.68109619]
["bitfinex","SOLUSD",1767711186323,7.0773041,141.3,141.2,0.68109619]
["bitfinex","SOLUSD",1767711186524,7.07680635,141.31,141.2,0.68109619]
["bitfinex","SOLUSD",1767711186720,4.70946865,141.3,141.23,0.68113341]
["bitfinex","SOLUSD",1767711186924,17.68547563,141.36,141.23,0.68113341]
["bitfinex","SOLUSD",1767711187239,9.65746519,141.29,141.24,7.0800254]
["bitfinex","SOLUSD",1767711187448,9.65746519,141.26,141.22,7.08077971]
["bitfinex","SOLUSD",1767711187618,9.65746519,141.26,141.21,7.08158144]
["bitfinex","SOLUSD",1767711187814,9.65746519,141.25,141.22,7.08110011]
["bitfinex","SOLUSD",1767711188016,9.65746519,141.26,141.2,0.68113341]
["bitfinex","SOLUSD",1767711188224,24.76298287,141.34,141.25,7.0796094]
["bitfinex","SOLUSD",1767711188418,4.71289465,141.33,141.25,7.0796094]
["bitfinex","SOLUSD",1767711188635,9.65746519,141.3,141.25,7.0796094]
["bitfinex","SOLUSD",1767711188973,24.76298287,141.34,141.25,7.0796094]
["bitfinex","SOLUSD",1767711189247,5.84593352,141.35,141.24,7.76117535]
["bitfinex","SOLUSD",1767711189248,9.65746519,141.29,141.24,7.76117535]
["bitfinex","SOLUSD",1767711189437,9.65746519,141.27,141.23,7.08056552]
["bitfinex","SOLUSD",1767711189740,9.65746519,141.26,141.21,18.38480712]
["bitfinex","SOLUSD",1767711190120,0.14216157,141.32,141.22,0.68113341]
["bitfinex","SOLUSD",1767711190121,9.65746519,141.29,141.22,0.68113341]
["bitfinex","SOLUSD",1767711190327,4.71473725,141.28,141.24,7.08001611]
["bitfinex","SOLUSD",1767711190526,9.65746519,141.3,141.24,7.08001611]
["bitfinex","SOLUSD",1767711190842,9.65746519,141.28,141.22,0.68113341]
["bitfinex","SOLUSD",1767711191139,14.37361966,141.27,141.22,7.76213574]
["bitfinex","SOLUSD",1767711191319,9.65746519,141.28,141.22,7.76213574]
["bitfinex","SOLUSD",1767711191519,4.71840615,141.27,141.22,25.46501068]
["bitfinex","SOLUSD",1767711191926,4.71840615,141.27,141.22,7.76213574]
["bitfinex","SOLUSD",1767711192226,14.37587134,141.26,141.22,7.08100233]
["bitfinex","SOLUSD",1767711192424,9.65746519,141.26,141.21,7.08160436]
["bitfinex","SOLUSD",1767711192632,14.37966114,141.25,141.21,7.08160436]
["bitfinex","SOLUSD",1767711192846,9.65746519,141.24,141.21,7.08160436]
["bitfinex","SOLUSD",1767711193031,9.65746519,141.25,141.21,7.08160436]
["bitfinex","SOLUSD",1767711193522,7.07871595,141.27,141.21,7.08160436]
["bitfinex","SOLUSD",1767711193719,9.65746519,141.25,141.21,7.08160436]
["bitfinex","SOLUSD",1767711194145,1252.65746519,141.26,141.21,7.08160436]
["bitfinex","SOLUSD",1767711194721,1243.0,141.26,141.21,7.08160436]
["bitfinex","SOLUSD",1767711194930,1243.0,141.26,141.22,0.68113341]
["bitfinex","SOLUSD",1767711195155,1252.65746519,141.26,141.21,24.78573296]
["bitfinex","SOLUSD",1767711195549,1252.62746518,141.26,141.21,24.78573296]
["bitfinex","SOLUSD",1767711195735,1242.96999999,141.26,141.21,7.76273777]
["bitfinex","SOLUSD",1767711196525,1242.96999999,141.26,141.22,0.68113341]
["bitfinex","SOLUSD",1767711196724,1242.96999999,141.26,141.22,7.7619768]
["bitfinex","SOLUSD",1767711196943,1252.62746518,141.26,141.2,0.68113341]
["bitfinex","SOLUSD",1767711197128,1242.96999999,141.26,141.2,0.68113341]
["bitfinex","SOLUSD",1767711197327,9.65746519,141.25,141.18,0.68113341]
["bitfinex","SOLUSD",1767711197541,1242.96999999,141.26,141.18,0.68113341]
["bitfinex","SOLUSD",1767711197846,1242.96999999,141.26,141.21,0.68113341]
["bitfinex","SOLUSD",1767711198043,1242.96999999,141.26,141.22,7.76217622]
["bitfinex","SOLUSD",1767711198542,1242.96999999,141.26,141.22,0.68113341]
["bitfinex","SOLUSD",1767711198850,1252.62746518,141.26,141.21,7.08149045]
["bitfinex","SOLUSD",1767711199039,9.65746519,141.24,141.2,7.08204699]
["bitfinex","SOLUSD",1767711199239,1242.96999999,141.26,141.2,7.7631804]
["bitfinex","SOLUSD",1767711199447,1252.62746518,141.26,141.2,7.7631804]
["bitfinex","SOLUSD",1767711199746,9.65746519,141.25,141.2,7.76327872]
["bitfinex","SOLUSD",1767711200155,9.65746519,141.23,141.2,7.76327872]
["bitfinex","SOLUSD",1767711200454,1250.04922023,141.26,141.18,0.68113341]
["bitfinex","SOLUSD",1767711200649,9.65746519,141.21,141.18,7.76395872]
["bitfinex","SOLUSD",1767711201050,7.08092312,141.23,141.17,7.18363467]
["bitfinex","SOLUSD",1767711201255,7.08034052,141.24,141.17,7.86476808]
["bitfinex","SOLUSD",1767711201465,9.65746519,141.22,141.17,7.86476808]
["bitfinex","SOLUSD",1767711201641,7.08034052,141.24,141.17,7.86476808]
["bitfinex","SOLUSD",1767711202043,9.65746519,141.22,141.17,7.86476808]
["bitfinex","SOLUSD",1767711202560,9.65746519,141.2,141.17,0.1]
["bitfinex","SOLUSD",1767711202739,7.08034052,141.24,141.17,0.1]
["bitfinex","SOLUSD",1767711202930,9.65746519,141.2,141.17,0.1]
["bitfinex","SOLUSD",1767711203127,24.78070868,141.24,141.17,0.1]
["bitfinex","SOLUSD",1767711203330,9.65746519,141.21,141.17,7.18361931]
["bitfinex","SOLUSD",1767711203554,9.65746519,141.2,141.17,0.1]
["bitfinex","SOLUSD",1767711204055,0.14216157,141.23,141.11,0.68113341]
["bitfinex","SOLUSD",1767711204236,9.65746519,141.18,141.11,0.68113341]
["bitfinex","SOLUSD",1767711204432,0.14216157,141.23,141.11,0.68113341]
["bitfinex","SOLUSD",1767711204638,4.86148365,141.23,141.11,0.68113341]
["bitfinex","SOLUSD",1767711205036,9.65746519,141.18,141.11,0.68113341]
["bitfinex","SOLUSD",1767711205241,9.65746519,141.19,141.13,0.68113341]
["bitfinex","SOLUSD",1767711205447,7.0821987,141.2,141.13,0.68113341]
["bitfinex","SOLUSD",1767711205643,0.14216157,141.23,141.13,0.68113341]
["bitfinex","SOLUSD",1767711205839,9.65746519,141.23,141.13,0.68113341]
["bitfinex","SOLUSD",1767711206048,9.65746519,141.23,141.15,0.68113341]
["bitfinex","SOLUSD",1767711206348,7.08014726,141.24,141.15,0.68113341]
["bitfinex","SOLUSD",1767711206349,9.65746519,141.24,141.16,0.68113341]
["bitfinex","SOLUSD",1767711206556,1242.96999999,141.26,141.16,0.68113341]
["bitfinex","SOLUSD",1767711206760,9.65746519,141.25,141.16,0.68113341]
["bitfinex","SOLUSD",1767711207244,1250.04932282,141.26,141.17,24.792803]
["bitfinex","SOLUSD",1767711207451,9.67642898,141.24,141.18,10.35756239]
["bitfinex","SOLUSD",1767711207649,9.67642898,141.24,141.18,0.68113341]
["bitfinex","SOLUSD",1767711207850,9.67642898,141.23,141.18,0.68113341]
["bitfinex","SOLUSD",1767711208054,9.67642898,141.21,141.16,7.76524985]
["bitfinex","SOLUSD",1767711208458,9.67642898,141.21,141.17,0.68113341]
["bitfinex","SOLUSD",1767711208647,9.67642898,141.22,141.17,0.68113341]
["bitfinex","SOLUSD",1767711208848,9.67642898,141.23,141.18,0.68113341]
["bitfinex","SOLUSD",1767711209248,1267.74718491,141.26,141.18,0.68113341]
["bitfinex","SOLUSD",1767711209552,9.67642898,141.23,141.18,7.76423649]
["bitfinex","SOLUSD",1767711210135,7.07999202,141.25,141.18,7.76423649]
["bitfinex","SOLUSD",1767711210343,9.67642898,141.22,141.18,0.68113341]
["bitfinex","SOLUSD",1767711210545,9.67642898,141.21,141.18,0.68113341]
["bitfinex","SOLUSD",1767711210745,24.77910706,141.25,141.18,0.68113341]
["bitfinex","SOLUSD",1767711210961,9.67642898,141.19,141.14,0.68113341]
["bitfinex","SOLUSD",1767711211357,7.08142864,141.22,141.15,0.70913703]
["bitfinex","SOLUSD",1767711211550,9.67642898,141.21,141.15,0.70913703]
["bitfinex","SOLUSD",1767711211857,9.67642898,141.2,141.15,0.70913703]
["bitfinex","SOLUSD",1767711212559,7.08075324,141.23,141.15,0.70913703]
["bitfinex","SOLUSD",1767711212759,9.67642898,141.21,141.15,0.70913703]
["bitfinex","SOLUSD",1767711212938,7.08075324,141.23,141.15,0.70913703]
["bitfinex","SOLUSD",1767711213257,7.07971462,141.25,141.17,0.70913703]
["bitfinex","SOLUSD",1767711213437,9.67642898,141.22,141.17,0.70913703]
["bitfinex","SOLUSD",1767711213640,9.67642898,141.24,141.18,0.70913703]
["bitfinex","SOLUSD",1767711214050,9.67642898,141.24,141.19,0.70913703]
["bitfinex","SOLUSD",1767711214251,9.67642898,141.22,141.19,0.70913703]
["bitfinex","SOLUSD",1767711214560,9.67642898,141.21,141.19,0.70913703]
["bitfinex","SOLUSD",1767711214957,7.08025713,141.24,141.19,0.70913703]
["bitfinex","SOLUSD",1767711215461,9.67642898,141.22,141.19,0.70913703]
["bitfinex","SOLUSD",1767711215861,1242.96999999,141.26,141.2,0.70913703]
["bitfinex","SOLUSD",1767711216066,9.67642898,141.23,141.2,0.70913703]
["bitfinex","SOLUSD",1767711216761,7.07976921,141.25,141.2,0.70913703]
["bitfinex","SOLUSD",1767711217138,9.67642898,141.21,141.2,0.70913703]
["bitfinex","SOLUSD",1767711217358,9.67642898,141.22,141.2,0.70913703]
["bitfinex","SOLUSD",1767711217760,1242.96999999,141.26,141.21,0.70913703]
["bitfinex","SOLUSD",1767711217942,1252.64642897,141.26,141.21,0.70913703]
["bitfinex","SOLUSD",1767711218148,1242.96999999,141.26,141.21,0.70913703]
["bitfinex","SOLUSD",1767711218351,1252.64642897,141.26,141.21,0.70913703]
["bitfinex","SOLUSD",1767711218554,9.67642898,141.25,141.22,0.70913703]
["bitfinex","SOLUSD",1767711218768,1242.96999999,141.26,141.22,0.70913703]
["bitfinex","SOLUSD",1767711219555,9.67642898,141.25,141.22,0.70913703]
["bitfinex","SOLUSD",1767711219764,1252.64642897,141.26,141.22,0.70913703]
["bitfinex","SOLUSD",1767711220158,1242.96999999,141.26,141.22,0.70913703]
["bitfinex","SOLUSD",1767711220753,1242.96999999,141.26,141.23,0.70913703]
["bitfinex","SOLUSD",1767711221362,1242.96999999,141.26,141.22,0.70913703]
["bitfinex","SOLUSD",1767711221557,1252.64642897,141.26,141.2,9.0592754]
["bitfinex","SOLUSD",1767711221765,9.67642898,141.25,141.21,0.70913703]
["bitfinex","SOLUSD",1767711222073,1252.64642897,141.26,141.21,10.38556601]
["bitfinex","SOLUSD",1767711222270,1252.64642897,141.26,141.21,0.70913703]
["bitfinex","SOLUSD",1767711222450,1242.96999999,141.26,141.21,10.38556601]
["bitfinex","SOLUSD",1767711222760,1250.04920754,141.26,141.19,0.70913703]
["bitfinex","SOLUSD",1767711222957,9.67642898,141.22,141.19,0.70913703]
["bitfinex","SOLUSD",1767711223571,1250.04920754,141.26,141.19,0.70913703]
["bitfinex","SOLUSD",1767711223746,9.67642898,141.21,141.17,9.0592754]
["bitfinex","SOLUSD",1767711224374,1267.74706963,141.26,141.18,0.70913703]
["bitfinex","SOLUSD",1767711224574,11.82345107,141.25,141.18,0.70913703]
["bitfinex","SOLUSD",1767711224873,9.67642898,141.21,141.18,9.0592754]
["bitfinex","SOLUSD",1767711225072,7.07991007,141.25,141.18,9.0592754]
["bitfinex","SOLUSD",1767711225261,9.67642898,141.22,141.18,16.14241047]
["bitfinex","SOLUSD",1767711225462,9.67642898,141.21,141.18,9.0592754]
["bitfinex","SOLUSD",1767711225766,9.67642898,141.21,141.18,16.14232478]
["bitfinex","SOLUSD",1767711225972,1242.96999999,141.26,141.19,0.70913703]
["bitfinex","SOLUSD",1767711226164,1242.96999999,141.26,141.23,0.70913703]
["bitfinex","SOLUSD",1767711226558,1242.96999999,141.26,141.24,7.78928429]
["bitfinex","SOLUSD",1767711226750,1121.42961087,141.26,141.24,13.73935653]
["bitfinex","SOLUSD",1767711226955,1004.79128689,141.26,141.24,13.0302195]
["bitfinex","SOLUSD",1767711227456,888.76214477,141.26,141.25,5.95007224]
["bitfinex","SOLUSD",1767711227669,757.83503049,141.26,141.24,13.0302195]
["bitfinex","SOLUSD",1767711227884,694.90558766,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1767711228554,694.90558766,141.26,141.23,7.08056401]
["bitfinex","SOLUSD",1767711228756,664.63558766,141.26,141.23,7.08056401]
["bitfinex","SOLUSD",1767711228957,665.35668521,141.26,141.21,15.43156826]
["bitfinex","SOLUSD",1767711229267,671.30675745,141.26,141.2,15.43212568]
["bitfinex","SOLUSD",1767711229467,671.30675745,141.26,141.2,13.03205955]
["bitfinex","SOLUSD",1767711229672,671.30675745,141.26,141.21,7.08160124]
["bitfinex","SOLUSD",1767711229868,665.35668521,141.26,141.2,13.03201357]
["bitfinex","SOLUSD",1767711230076,671.30675745,141.26,141.2,13.03201357]
["bitfinex","SOLUSD",1767711230264,665.35668521,141.26,141.21,5.95007224]
["bitfinex","SOLUSD",1767711230570,665.35668521,141.26,141.22,7.08100866]
["bitfinex","SOLUSD",1767711230877,665.35668521,141.26,141.21,13.03172368]
["bitfinex","SOLUSD",1767711231788,671.30675745,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1767711231991,0.72109755,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1767711232285,6.67116979,141.25,141.2,7.08197694]
["bitfinex","SOLUSD",1767711232479,6.67116979,141.23,141.17,5.95007224]
["bitfinex","SOLUSD",1767711232861,0.72109755,141.22,141.17,13.03354566]
["bitfinex","SOLUSD",1767711233065,6.67116979,141.22,141.17,13.03354566]
["bitfinex","SOLUSD",1767711233283,0.72109755,141.22,141.17,13.03354566]
["bitfinex","SOLUSD",1767711233481,6.67116979,141.22,141.17,13.03354566]
["bitfinex","SOLUSD",1767711234004,6.67116979,141.22,141.17,7.08347342]
["bitfinex","SOLUSD",1767711234186,664.63558766,141.26,141.16,15.4341078]
["bitfinex","SOLUSD",1767711234187,6.67116979,141.21,141.16,15.4341078]
["bitfinex","SOLUSD",1767711234367,6.67116979,141.21,141.16,21.38418004]
["bitfinex","SOLUSD",1767711234972,0.72109755,141.2,141.16,8.35013837]
["bitfinex","SOLUSD",1767711235474,0.72109755,141.2,141.16,14.30021061]
["bitfinex","SOLUSD",1767711235876,6.67116979,141.2,141.16,8.35013837]
["bitfinex","SOLUSD",1767711236370,6.67116979,141.19,141.12,0.70861678]
["bitfinex","SOLUSD",1767711236590,0.71357423,141.17,141.13,7.08537875]
["bitfinex","SOLUSD",1767711236779,0.71357423,141.16,141.12,13.03604438]
["bitfinex","SOLUSD",1767711236979,0.71357423,141.16,141.12,5.95007224]
["bitfinex","SOLUSD",1767711237165,0.71357423,141.16,141.12,8.35013837]
["bitfinex","SOLUSD",1767711237573,0.71357423,141.16,141.11,5.95007224]
["bitfinex","SOLUSD",1767711238061,0.71357423,141.16,141.09,24.80650052]
["bitfinex","SOLUSD",1767711238262,0.71357423,141.16,141.12,5.95007224]
["bitfinex","SOLUSD",1767711239006,0.71357423,141.16,141.12,13.03598211]
["bitfinex","SOLUSD",1767711239869,0.71357423,141.23,141.14,5.95007224]
["bitfinex","SOLUSD",1767711240189,0.71357423,141.21,141.16,5.95007224]
["bitfinex","SOLUSD",1767711240378,0.71357423,141.21,141.17,5.95007224]
["bitfinex","SOLUSD",1767711240783,0.71357423,141.21,141.16,5.95007224]
["bitfinex","SOLUSD",1767711240987,0.71357423,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1767711241182,0.71357423,141.21,141.19,5.95007224]
["bitfinex","SOLUSD",1767711241382,0.71357423,141.21,141.18,13.03322849]
["bitfinex","SOLUSD",1767711241583,0.69480886,141.23,141.19,5.95007224]
["bitfinex","SOLUSD",1767711241786,0.69480886,141.25,141.18,25.4993625]
["bitfinex","SOLUSD",1767711241981,664.63558766,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1767711242371,0.69480886,141.25,141.18,33.14118525]
["bitfinex","SOLUSD",1767711242700,0.69480886,141.25,141.2,5.95007224]
["bitfinex","SOLUSD",1767711242905,0.69480886,141.25,141.21,5.95007224]
["bitfinex","SOLUSD",1767711243071,664.63558766,141.26,141.21,13.03163365]
["bitfinex","SOLUSD",1767711243275,664.63558766,141.26,141.22,5.95007224]
["bitfinex","SOLUSD",1767711243580,665.33039652,141.26,141.22,5.95007224]
["bitfinex","SOLUSD",1767711243779,664.63558766,141.26,141.21,24.78569001]
["bitfinex","SOLUSD",1767711243978,664.63558766,141.26,141.22,5.95007224]
["bitfinex","SOLUSD",1767711244383,664.63558766,141.26,141.23,5.95007224]
["bitfinex","SOLUSD",1767711244689,0.69480886,141.25,141.22,5.95007224]
["bitfinex","SOLUSD",1767711244894,664.63558766,141.26,141.22,5.95007224]
["bitfinex","SOLUSD",1767711245275,613.55219743,141.26,141.23,24.78227004]
["bitfinex","SOLUSD",1767711245477,547.00537533,141.26,141.25,5.95007224]
["bitfinex","SOLUSD",1767711245674,84.47693853,141.26,141.25,5.95007224]
["bitfinex","SOLUSD",1767711245883,0.69480886,141.29,141.25,5.95007224]
["bitfinex","SOLUSD",1767711246083,0.69480886,141.34,141.23,24.92443161]
["bitfinex","SOLUSD",1767711246286,0.69480886,141.37,141.32,5.95007224]
["bitfinex","SOLUSD",1767711246594,0.69480886,141.37,141.29,8.35013837]
["bitfinex","SOLUSD",1767711246801,0.69480886,141.36,141.28,0.14216157]
["bitfinex","SOLUSD",1767711247001,0.69480886,141.35,141.28,0.14216157]
["bitfinex","SOLUSD",1767711247171,0.69480886,141.37,141.32,5.95007224]
["bitfinex","SOLUSD",1767711247497,6.6448811,141.36,141.3,14.30021061]
["bitfinex","SOLUSD",1767711247798,0.69480886,141.36,141.32,5.95007224]
["bitfinex","SOLUSD",1767711248293,0.69480886,141.36,141.3,8.35013837]
["bitfinex","SOLUSD",1767711248491,0.69480886,141.36,141.31,5.95007224]
["bitfinex","SOLUSD",1767711248793,0.69480886,141.36,141.32,5.95007224]
["bitfinex","SOLUSD",1767711249012,0.69480886,141.36,141.33,5.95007224]
["bitfinex","SOLUSD",1767711249294,0.69480886,141.36,141.32,13.02599331]
["bitfinex","SOLUSD",1767711249472,0.69480886,141.36,141.33,13.02561716]
["bitfinex","SOLUSD",1767711249675,0.89480886,141.38,141.34,5.95007224]
["bitfinex","SOLUSD",1767711249872,6.8448811,141.38,141.33,7.07554492]
["bitfinex","SOLUSD",1767711250077,0.2,141.41,141.33,24.76464136]
["bitfinex","SOLUSD",1767711250297,0.89480886,141.41,141.36,14.30021061]
["bitfinex","SOLUSD",1767711250484,0.89480886,141.41,141.36,8.35013837]
["bitfinex","SOLUSD",1767711250701,6.8448811,141.41,141.36,8.35013837]
["bitfinex","SOLUSD",1767711250871,0.89480886,141.41,141.36,8.35013837]
["bitfinex","SOLUSD",1767711251072,0.89480886,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1767711251307,6.6448811,141.4,141.35,8.35013837]
["bitfinex","SOLUSD",1767711251602,6.6448811,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1767711251895,6.6448811,141.39,141.34,7.21716422]
["bitfinex","SOLUSD",1767711252076,0.69480886,141.39,141.35,7.07431704]
["bitfinex","SOLUSD",1767711252277,0.69480886,141.39,141.36,7.07407138]
["bitfinex","SOLUSD",1767711252477,0.2,141.41,141.37,6.09223381]
["bitfinex","SOLUSD",1767711252687,0.2,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1767711252895,6.15007224,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1767711253098,0.2,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1767711253295,0.2,141.41,141.38,13.02294674]
["bitfinex","SOLUSD",1767711253499,0.69480886,141.45,141.4,5.95007224]
["bitfinex","SOLUSD",1767711253880,0.69480886,141.44,141.38,7.0728745]
["bitfinex","SOLUSD",1767711254080,0.69480886,141.42,141.37,5.95007224]
["bitfinex","SOLUSD",1767711254278,0.69480886,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1767711254502,7.26674141,141.51,141.4,6.78653408]
["bitfinex","SOLUSD",1767711254686,0.2,141.51,141.4,0.83646184]
["bitfinex","SOLUSD",1767711254891,5.95007224,141.49,141.42,5.95007224]
["bitfinex","SOLUSD",1767711255196,3.67189501,141.65,141.47,5.95007224]
["bitfinex","SOLUSD",1767711255395,5.95007224,141.54,141.47,13.01828026]
["bitfinex","SOLUSD",1767711255903,0.14216157,141.57,141.47,6.64437251]
["bitfinex","SOLUSD",1767711256100,7.06314451,141.58,141.48,6.64437251]
["bitfinex","SOLUSD",1767711256302,7.06175884,141.61,141.5,9.04443864]
["bitfinex","SOLUSD",1767711256487,0.69480886,141.56,141.51,6.09223381]
["bitfinex","SOLUSD",1767711256682,0.69480886,141.56,141.51,5.95007224]
["bitfinex","SOLUSD",1767711256883,6.6448811,141.56,141.5,14.30021061]
["bitfinex","SOLUSD",1767711257185,0.69480886,141.56,141.5,8.35013837]
["bitfinex","SOLUSD",1767711257391,0.69480886,141.56,141.52,5.95007224]
["bitfinex","SOLUSD",1767711257603,0.69480886,141.57,141.52,5.95007224]
["bitfinex","SOLUSD",1767711257902,0.69480886,141.57,141.5,15.41693707]
["bitfinex","SOLUSD",1767711257903,6.6448811,141.57,141.51,5.95007224]
["bitfinex","SOLUSD",1767711258107,6.6448811,141.57,141.5,33.08478159]
["bitfinex","SOLUSD",1767711258304,0.69480886,141.55,141.5,21.36700931]
["bitfinex","SOLUSD",1767711258603,0.69480886,141.55,141.5,15.41693707]
["bitfinex","SOLUSD",1767711258806,6.6448811,141.55,141.5,15.41693707]
["bitfinex","SOLUSD",1767711259009,0.69480886,141.55,141.5,21.36700931]
["bitfinex","SOLUSD",1767711259202,0.69480886,141.6,141.52,5.95007224]
["bitfinex","SOLUSD",1767711259395,0.69480886,141.57,141.53,5.95007224]
["bitfinex","SOLUSD",1767711259796,0.69480886,141.57,141.51,0.83646184]
["bitfinex","SOLUSD",1767711259986,6.6448811,141.57,141.5,15.41693707]
["bitfinex","SOLUSD",1767711260183,6.6448811,141.56,141.5,21.36700931]
["bitfinex","SOLUSD",1767711260685,0.83697043,141.61,141.51,5.95007224]
["bitfinex","SOLUSD",1767711260899,6.6448811,141.58,141.52,5.95007224]
["bitfinex","SOLUSD",1767711261312,3.52586257,141.62,141.56,8.35013837]
["bitfinex","SOLUSD",1767711261478,6.6448811,141.6,141.54,13.01517956]
["bitfinex","SOLUSD",1767711261682,6.6448811,141.59,141.53,16.1099902]
["bitfinex","SOLUSD",1767711261983,6.6448811,141.58,141.53,15.41568993]
["bitfinex","SOLUSD",1767711262194,5.95007224,141.55,141.51,7.06622392]
["bitfinex","SOLUSD",1767711262485,6.6448811,141.56,141.51,7.06622392]
["bitfinex","SOLUSD",1767711262796,0.69480886,141.55,141.51,7.06622392]
["bitfinex","SOLUSD",1767711263680,6.6448811,141.54,141.48,5.95007224]
["bitfinex","SOLUSD",1767711263979,6.6448811,141.54,141.5,7.06697122]
["bitfinex","SOLUSD",1767711264185,0.69480886,141.54,141.5,7.06697122]
["bitfinex","SOLUSD",1767711264393,0.69480886,141.56,141.5,13.01704346]
["bitfinex","SOLUSD",1767711264604,0.69480886,141.55,141.51,5.95007224]
["bitfinex","SOLUSD",1767711265007,0.69480886,141.55,141.51,8.35013837]
["bitfinex","SOLUSD",1767711265506,0.69480886,141.55,141.51,21.36644526]
["bitfinex","SOLUSD",1767711265684,0.69480886,141.57,141.52,5.95007224]
["bitfinex","SOLUSD",1767711266604,0.69480886,141.57,141.52,13.01614815]
["bitfinex","SOLUSD",1767711267107,6.6448811,141.56,141.51,8.35013837]
["bitfinex","SOLUSD",1767711267284,6.6448811,141.56,141.51,14.30021061]
["bitfinex","SOLUSD",1767711267783,5.95007224,141.55,141.5,21.36719856]
["bitfinex","SOLUSD",1767711268298,6.6448811,141.55,141.49,7.06762172]
["bitfinex","SOLUSD",1767711268504,6.6448811,141.55,141.5,5.95007224]
["bitfinex","SOLUSD",1767711268505,0.69480886,141.54,141.5,5.95007224]
["bitfinex","SOLUSD",1767711268803,0.69480886,141.54,141.48,9.04443864]
["bitfinex","SOLUSD",1767711268988,0.69480886,141.54,141.49,5.95007224]
["bitfinex","SOLUSD",1767711269586,0.69480886,141.53,141.49,5.95007224]
["bitfinex","SOLUSD",1767711270004,0.69480886,141.53,141.49,13.01769807]
["bitfinex","SOLUSD",1767711270212,6.6448811,141.55,141.5,5.95007224]
["bitfinex","SOLUSD",1767711270411,0.69480886,141.54,141.5,5.95007224]
["bitfinex","SOLUSD",1767711270594,0.69480886,141.53,141.48,7.0679762]
["bitfinex","SOLUSD",1767711270789,0.69480886,141.53,141.47,8.35013837]
["bitfinex","SOLUSD",1767711271111,0.69480886,141.5,141.46,5.95007224]
["bitfinex","SOLUSD",1767711271810,0.69480886,141.5,141.45,21.36967244]
["bitfinex","SOLUSD",1767711272015,0.6871736,141.49,141.44,7.06998954]
["bitfinex","SOLUSD",1767711272310,0.6871736,141.49,141.44,13.02006178]
["bitfinex","SOLUSD",1767711272494,0.6871736,141.49,141.43,17.67622191]
["bitfinex","SOLUSD",1767711272495,0.6871736,141.48,141.43,13.02062712]
["bitfinex","SOLUSD",1767711272815,0.6871736,141.48,141.43,7.07055488]
["bitfinex","SOLUSD",1767711273019,0.6871736,141.48,141.43,13.02062712]
["bitfinex","SOLUSD",1767711273506,0.6871736,141.48,141.44,5.95007224]
["bitfinex","SOLUSD",1767711274692,0.6871736,141.48,141.44,13.02018371]
["bitfinex","SOLUSD",1767711274895,0.6871736,141.47,141.42,21.37102713]
["bitfinex","SOLUSD",1767711275094,0.6871736,141.47,141.42,8.35013837]
["bitfinex","SOLUSD",1767711275095,0.6871736,141.46,141.42,8.35013837]
["bitfinex","SOLUSD",1767711275397,0.6871736,141.46,141.42,5.95007224]
["bitfinex","SOLUSD",1767711275592,0.6871736,141.46,141.4,17.67982027]
["bitfinex","SOLUSD",1767711275794,0.6871736,141.46,141.41,7.07127715]
["bitfinex","SOLUSD",1767711276009,0.6871736,141.46,141.42,5.95007224]
["bitfinex","SOLUSD",1767711276311,0.6871736,141.46,141.41,7.07127715]
["bitfinex","SOLUSD",1767711276611,0.6871736,141.44,141.4,7.07194843]
["bitfinex","SOLUSD",1767711276789,0.6871736,141.44,141.4,5.95007224]
["bitfinex","SOLUSD",1767711276987,0.6871736,141.43,141.39,14.30021061]
["bitfinex","SOLUSD",1767711277205,0.6871736,141.47,141.39,14.30021061]
["bitfinex","SOLUSD",1767711277510,6.63724584,141.45,141.39,14.30021061]
["bitfinex","SOLUSD",1767711277730,0.6871736,141.45,141.4,5.95007224]
["bitfinex","SOLUSD",1767711277911,0.6871736,141.44,141.4,5.95007224]
["bitfinex","SOLUSD",1767711278230,6.63724584,141.46,141.39,9.04494723]
["bitfinex","SOLUSD",1767711278398,0.6871736,141.46,141.41,5.95007224]
["bitfinex","SOLUSD",1767711278795,6.63724584,141.46,141.4,7.0716543]
["bitfinex","SOLUSD",1767711279027,6.63724584,141.46,141.4,13.02172654]
["bitfinex","SOLUSD",1767711279313,6.63724584,141.46,141.41,7.0715697]
["bitfinex","SOLUSD",1767711279498,0.6871736,141.45,141.4,13.02205572]
["bitfinex","SOLUSD",1767711279896,6.63724584,141.45,141.4,7.07198348]
["bitfinex","SOLUSD",1767711280094,0.6871736,141.44,141.39,21.37273157]
["bitfinex","SOLUSD",1767711280298,6.63724584,141.44,141.39,21.37273157]
["bitfinex","SOLUSD",1767711281095,6.63724584,141.44,141.39,15.42265933]
["bitfinex","SOLUSD",1767711281300,0.6871736,141.43,141.37,61.6]
["bitfinex","SOLUSD",1767711281495,0.6871736,141.43,141.36,7.07365859]
["bitfinex","SOLUSD",1767711281721,5.95007224,141.41,141.35,16.11938378]
["bitfinex","SOLUSD",1767711281899,0.6871736,141.39,141.35,15.42457492]
["bitfinex","SOLUSD",1767711282098,0.6871736,141.39,141.36,7.07411562]
["bitfinex","SOLUSD",1767711282299,0.6871736,141.39,141.37,7.07351526]
["bitfinex","SOLUSD",1767711282500,0.6871736,141.41,141.37,7.07351526]
["bitfinex","SOLUSD",1767711282701,0.6871736,141.41,141.36,7.07399327]
["bitfinex","SOLUSD",1767711282906,5.94015261,141.4,141.33,0.69480886]
["bitfinex","SOLUSD",1767711283129,0.6871736,141.41,141.35,8.35013837]
["bitfinex","SOLUSD",1767711283430,0.6871736,141.41,141.36,0.83697043]
["bitfinex","SOLUSD",1767711284005,0.6871736,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1767711284311,0.6871736,141.45,141.37,8.35013837]
["bitfinex","SOLUSD",1767711284501,0.6871736,141.43,141.37,8.35013837]
["bitfinex","SOLUSD",1767711285332,0.6871736,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1767711285736,6.62732621,141.43,141.37,7.07347578]
["bitfinex","SOLUSD",1767711285939,0.6871736,141.42,141.37,7.07347578]
["bitfinex","SOLUSD",1767711286106,0.6871736,141.41,141.36,15.4242244]
["bitfinex","SOLUSD",1767711286452,0.6871736,141.41,141.36,7.07408603]
["bitfinex","SOLUSD",1767711286927,0.6871736,141.4,141.35,7.07453102]
["bitfinex","SOLUSD",1767711287920,0.6871736,141.4,141.34,15.42512081]
["bitfinex","SOLUSD",1767711288112,0.6871736,141.4,141.34,77.71992967]
["bitfinex","SOLUSD",1767711288530,0.6871736,141.39,141.34,69.95013837]
["bitfinex","SOLUSD",1767711289228,0.6871736,141.39,141.34,8.35013837]
["bitfinex","SOLUSD",1767711289611,0.6871736,141.39,141.33,61.6]
["bitfinex","SOLUSD",1767711289817,0.6871736,141.39,141.33,68.67530739]
["bitfinex","SOLUSD",1767711290013,0.6871736,141.39,141.34,7.07513082]
["bitfinex","SOLUSD",1767711292114,0.6871736,141.41,141.35,9.89457254]
["bitfinex","SOLUSD",1767711292319,0.6871736,141.45,141.36,0.69480886]
["bitfinex","SOLUSD",1767711292521,0.6871736,141.45,141.35,9.19976368]
["bitfinex","SOLUSD",1767711292522,0.6871736,141.44,141.37,9.04494723]
["bitfinex","SOLUSD",1767711292715,0.6871736,141.47,141.39,0.83697043]
["bitfinex","SOLUSD",1767711293208,0.6871736,141.5,141.39,0.83697043]
["bitfinex","SOLUSD",1767711293412,0.6871736,141.49,141.42,0.83697043]
["bitfinex","SOLUSD",1767711293710,10.34202588,141.49,141.42,0.69480886]
["bitfinex","SOLUSD",1767711294049,10.34202588,141.49,141.42,7.7658277]
["bitfinex","SOLUSD",1767711294231,0.6871736,141.48,141.42,7.7658277]
["bitfinex","SOLUSD",1767711294433,0.6871736,141.47,141.41,7.07127577]
["bitfinex","SOLUSD",1767711294614,10.34202588,141.47,141.41,7.07127577]
["bitfinex","SOLUSD",1767711294810,0.6871736,141.47,141.42,7.07107487]
["bitfinex","SOLUSD",1767711295010,10.34202588,141.49,141.42,7.07107487]
["bitfinex","SOLUSD",1767711295222,0.14216157,141.52,141.42,7.07107487]
["bitfinex","SOLUSD",1767711295223,0.6871736,141.48,141.42,7.07107487]
["bitfinex","SOLUSD",1767711295421,10.34202588,141.5,141.43,0.69480886]
["bitfinex","SOLUSD",1767711295625,0.6871736,141.51,141.45,9.04494723]
["bitfinex","SOLUSD",1767711295826,10.34202588,141.52,141.45,8.35013837]
["bitfinex","SOLUSD",1767711296025,10.34202588,141.52,141.45,15.41942285]
["bitfinex","SOLUSD",1767711296322,0.6871736,141.5,141.45,8.35013837]
["bitfinex","SOLUSD",1767711296545,0.6871736,141.5,141.45,15.41966708]
["bitfinex","SOLUSD",1767711298014,0.6871736,141.52,141.45,16.11447594]
["bitfinex","SOLUSD",1767711298333,0.6871736,141.54,141.46,0.69480886]
["bitfinex","SOLUSD",1767711298534,10.34202588,141.53,141.46,0.69480886]
["bitfinex","SOLUSD",1767711298731,10.34202588,141.52,141.46,0.69480886]
["bitfinex","SOLUSD",1767711299125,0.6871736,141.51,141.45,15.41966708]
["bitfinex","SOLUSD",1767711299317,0.6871736,141.53,141.46,0.69480886]
["bitfinex","SOLUSD",1767711300340,0.6871736,141.53,141.47,7.06863646]
["bitfinex","SOLUSD",1767711300718,0.6871736,141.5,141.43,18.52537979]
["bitfinex","SOLUSD",1767711300919,9.65485228,141.51,141.45,0.71678208]
["bitfinex","SOLUSD",1767711301117,9.65485228,141.5,141.45,0.71678208]
["bitfinex","SOLUSD",1767711301321,35.30870514,141.61,141.48,0.72078951]
["bitfinex","SOLUSD",1767711301582,9.65485228,141.56,141.48,0.72078951]
["bitfinex","SOLUSD",1767711301719,7.06214689,141.6,141.5,0.72078951]
["bitfinex","SOLUSD",1767711301916,7.06214689,141.6,141.51,0.72078951]
["bitfinex","SOLUSD",1767711302336,7.06019145,141.64,141.53,0.86295108]
["bitfinex","SOLUSD",1767711302646,12.48590599,141.62,141.53,0.86295108]
["bitfinex","SOLUSD",1767711303139,0.71240716,141.59,141.53,0.86295108]
["bitfinex","SOLUSD",1767711303340,10.36725944,141.59,141.53,0.72078951]
["bitfinex","SOLUSD",1767711303549,0.71240716,141.59,141.53,0.72078951]
["bitfinex","SOLUSD",1767711304059,10.36725944,141.59,141.53,0.72078951]
["bitfinex","SOLUSD",1767711304543,0.71240716,141.57,141.47,0.68253361]
["bitfinex","SOLUSD",1767711304717,0.61240716,141.55,141.48,0.68253361]
["bitfinex","SOLUSD",1767711304912,9.65485228,141.52,141.48,0.68253361]
["bitfinex","SOLUSD",1767711305117,10.26212536,141.52,141.46,7.06897346]
["bitfinex","SOLUSD",1767711305371,9.65485228,141.51,141.47,7.06855684]
["bitfinex","SOLUSD",1767711305549,0.60727308,141.52,141.47,7.06855684]
["bitfinex","SOLUSD",1767711305739,9.65485228,141.51,141.48,7.0680607]
["bitfinex","SOLUSD",1767711305939,9.65485228,141.52,141.48,7.0680607]
["bitfinex","SOLUSD",1767711306157,9.65485228,141.51,141.48,7.0680607]
["bitfinex","SOLUSD",1767711306345,9.65485228,141.52,141.48,0.68253361]
["bitfinex","SOLUSD",1767711306546,9.65485228,141.51,141.47,7.06858388]
["bitfinex","SOLUSD",1767711306749,9.65485228,141.5,141.46,0.68253361]
["bitfinex","SOLUSD",1767711307245,7.06568477,141.53,141.46,0.68253361]
["bitfinex","SOLUSD",1767711307450,9.65485228,141.51,141.46,0.68253361]
["bitfinex","SOLUSD",1767711307835,9.65485228,141.51,141.46,7.75163593]
["bitfinex","SOLUSD",1767711308437,9.65485228,141.53,141.46,7.75163593]
["bitfinex","SOLUSD",1767711308868,9.65485228,141.52,141.46,7.75163593]
["bitfinex","SOLUSD",1767711309168,7.67572376,141.58,141.47,9.03267198]
["bitfinex","SOLUSD",1767711309371,7.67572376,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1767711309372,0.61240716,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1767711309668,0.099,141.56,141.49,0.68253361]
["bitfinex","SOLUSD",1767711310371,9.65485228,141.54,141.49,0.68253361]
["bitfinex","SOLUSD",1767711310666,9.65485228,141.54,141.47,8.88169719]
["bitfinex","SOLUSD",1767711310871,0.71240716,141.55,141.48,7.06813683]
["bitfinex","SOLUSD",1767711311039,9.65485228,141.54,141.48,7.06813683]
["bitfinex","SOLUSD",1767711311239,10.33056055,141.54,141.48,7.06813683]
["bitfinex","SOLUSD",1767711311441,7.06419775,141.56,141.47,8.03267198]
["bitfinex","SOLUSD",1767711311442,10.36689245,141.53,141.47,8.03267198]
["bitfinex","SOLUSD",1767711311643,10.36689245,141.53,141.47,15.10130589]
["bitfinex","SOLUSD",1767711311868,0.71204017,141.53,141.47,15.10130589]
["bitfinex","SOLUSD",1767711312366,10.36689245,141.53,141.47,15.10130589]
["bitfinex","SOLUSD",1767711312578,10.36689245,141.53,141.47,7.06863391]
["bitfinex","SOLUSD",1767711312747,10.36689245,141.53,141.46,7.75166976]
["bitfinex","SOLUSD",1767711313341,0.71204017,141.53,141.47,0.68253361]
["bitfinex","SOLUSD",1767711313545,10.36725944,141.55,141.47,0.68253361]
["bitfinex","SOLUSD",1767711313772,0.67607159,141.52,141.45,15.41961581]
["bitfinex","SOLUSD",1767711313991,10.33092387,141.52,141.45,16.10214942]
["bitfinex","SOLUSD",1767711314149,10.33092387,141.52,141.45,7.75201105]
["bitfinex","SOLUSD",1767711314354,0.71168048,141.51,141.45,7.75210015]
["bitfinex","SOLUSD",1767711314570,7.06493717,141.55,141.46,0.68253361]
["bitfinex","SOLUSD",1767711314748,0.67570827,141.55,141.49,0.68253361]
["bitfinex","SOLUSD",1767711314950,0.67570827,141.55,141.5,9.63382771]
["bitfinex","SOLUSD",1767711315151,0.67570827,141.55,141.51,9.63382771]
["bitfinex","SOLUSD",1767711315378,0.67570827,141.55,141.46,62.30691361]
["bitfinex","SOLUSD",1767711315564,10.3098993,141.5,141.43,0.68253361]
["bitfinex","SOLUSD",1767711315764,0.71168048,141.49,141.43,10.31636132]
["bitfinex","SOLUSD",1767711316078,10.31025539,141.48,141.43,10.31636132]
["bitfinex","SOLUSD",1767711316256,9.63382771,141.47,141.41,0.68253361]
["bitfinex","SOLUSD",1767711316595,10.34515566,141.47,141.42,9.63382771]
["bitfinex","SOLUSD",1767711316872,9.63382771,141.46,141.41,0.68253361]
["bitfinex","SOLUSD",1767711317072,10.3106044,141.46,141.41,0.68253361]
["bitfinex","SOLUSD",1767711317292,9.63382771,141.45,141.39,0.68253361]
["bitfinex","SOLUSD",1767711317575,10.31094646,141.44,141.39,9.63382771]
["bitfinex","SOLUSD",1767711318075,0.67745401,141.42,141.38,9.63382771]
["bitfinex","SOLUSD",1767711318265,0.67745401,141.42,141.37,10.31636132]
["bitfinex","SOLUSD",1767711318448,0.71204017,141.51,141.42,7.75366923]
["bitfinex","SOLUSD",1767711318643,0.67607159,141.5,141.45,9.63382771]
["bitfinex","SOLUSD",1767711318847,0.71168048,141.49,141.45,9.63382771]
["bitfinex","SOLUSD",1767711319083,0.67642768,141.48,141.43,0.68253361]
["bitfinex","SOLUSD",1767711319370,0.67642768,141.48,141.44,9.63382771]
["bitfinex","SOLUSD",1767711320866,0.67642768,141.48,141.42,7.75350872]
["bitfinex","SOLUSD",1767711320867,0.71132795,141.47,141.43,9.63382771]
["bitfinex","SOLUSD",1767711321071,0.67677669,141.46,141.42,9.63382771]
["bitfinex","SOLUSD",1767711321273,0.71240716,141.48,141.43,9.63382771]
["bitfinex","SOLUSD",1767711321475,10.30953598,141.47,141.4,9.03267198]
["bitfinex","SOLUSD",1767711321675,10.30953598,141.47,141.42,9.63382771]
["bitfinex","SOLUSD",1767711321870,0.71204017,141.46,141.4,16.10448389]
["bitfinex","SOLUSD",1767711322081,0.67607159,141.45,141.41,9.63382771]
["bitfinex","SOLUSD",1767711322495,0.71240716,141.47,141.42,9.63382771]
["bitfinex","SOLUSD",1767711322888,0.71240716,141.47,141.43,9.63382771]
["bitfinex","SOLUSD",1767711323501,0.71240716,141.47,141.41,7.75398335]
["bitfinex","SOLUSD",1767711323679,0.71240716,141.47,141.43,9.63382771]
["bitfinex","SOLUSD",1767711324302,0.14216157,141.52,141.41,9.63382771]
["bitfinex","SOLUSD",1767711324303,10.30953598,141.46,141.41,9.63382771]
["bitfinex","SOLUSD",1767711324488,0.67570827,141.46,141.41,71.23382771]
["bitfinex","SOLUSD",1767711324801,10.30953598,141.46,141.41,71.23382771]
["bitfinex","SOLUSD",1767711324968,10.30953598,141.46,141.41,61.6]
["bitfinex","SOLUSD",1767711325170,10.30953598,141.46,141.41,71.23382771]
["bitfinex","SOLUSD",1767711325368,0.67570827,141.46,141.41,71.23382771]
["bitfinex","SOLUSD",1767711325587,0.67570827,141.46,141.42,9.63382771]
["bitfinex","SOLUSD",1767711325784,0.71204017,141.45,141.41,71.23382771]
["bitfinex","SOLUSD",1767711325991,10.34586788,141.45,141.41,61.6]
["bitfinex","SOLUSD",1767711326363,0.67607159,141.44,141.39,71.23382771]
["bitfinex","SOLUSD",1767711326565,10.3098993,141.44,141.39,9.63382771]
["bitfinex","SOLUSD",1767711326995,0.71168048,141.43,141.39,9.63382771]
["bitfinex","SOLUSD",1767711327489,0.71168048,141.43,141.38,7.07309503]
["bitfinex","SOLUSD",1767711327794,0.71168048,141.43,141.39,9.63382771]
["bitfinex","SOLUSD",1767711328695,10.34623487,141.45,141.4,9.63382771]
["bitfinex","SOLUSD",1767711329293,10.34623487,141.45,141.39,17.38890079]
["bitfinex","SOLUSD",1767711329483,10.30953598,141.44,141.39,0.68253361]
["bitfinex","SOLUSD",1767711329676,10.30953598,141.44,141.39,10.31636132]
["bitfinex","SOLUSD",1767711329872,7.06989996,141.45,141.37,7.07332949]
["bitfinex","SOLUSD",1767711329873,10.34586788,141.43,141.37,0.68253361]
["bitfinex","SOLUSD",1767711330093,10.34586788,141.43,141.38,9.63382771]
["bitfinex","SOLUSD",1767711330289,10.34586788,141.43,141.37,7.75609262]
["bitfinex","SOLUSD",1767711330492,10.34586788,141.43,141.38,9.63382771]
["bitfinex","SOLUSD",1767711331312,10.29017547,141.42,141.36,0.69044785]
["bitfinex","SOLUSD",1767711331473,10.29017547,141.41,141.36,10.32427556]
["bitfinex","SOLUSD",1767711331675,0.65634776,141.41,141.37,9.63382771]
["bitfinex","SOLUSD",1767711332490,10.29017547,141.41,141.36,0.69044785]
["bitfinex","SOLUSD",1767711332695,0.65634776,141.41,141.36,10.32427556]
["bitfinex","SOLUSD",1767711332902,10.29017547,141.41,141.36,10.32427556]
["bitfinex","SOLUSD",1767711333078,7.72804656,141.41,141.36,10.32427556]
["bitfinex","SOLUSD",1767711333276,0.65634776,141.4,141.34,7.76530191]
["bitfinex","SOLUSD",1767711333476,0.65634776,141.4,141.36,9.63382771]
["bitfinex","SOLUSD",1767711335699,0.65634776,141.4,141.35,7.76493923]
["bitfinex","SOLUSD",1767711335906,0.65634776,141.44,141.39,0.69044785]
["bitfinex","SOLUSD",1767711336199,10.29017547,141.43,141.38,9.63382771]
["bitfinex","SOLUSD",1767711336700,0.65634776,141.4,141.35,0.69044785]
["bitfinex","SOLUSD",1767711336904,0.65634776,141.39,141.33,9.04058622]
["bitfinex","SOLUSD",1767711337197,0.65634776,141.39,141.34,9.63382771]
["bitfinex","SOLUSD",1767711337198,0.65634776,141.38,141.34,9.63382771]
["bitfinex","SOLUSD",1767711337795,0.65634776,141.38,141.35,9.63382771]
["bitfinex","SOLUSD",1767711338005,17.36253923,141.4,141.35,9.63382771]
["bitfinex","SOLUSD",1767711338188,0.65634776,141.39,141.32,7.76642419]
["bitfinex","SOLUSD",1767711338378,10.29017547,141.39,141.34,9.63382771]
["bitfinex","SOLUSD",1767711338704,0.65634776,141.41,141.35,0.69044785]
["bitfinex","SOLUSD",1767711338882,0.65634776,141.41,141.37,9.63382771]
["bitfinex","SOLUSD",1767711339292,0.65634776,141.41,141.38,9.63382771]
["bitfinex","SOLUSD",1767711339473,0.65634776,141.41,141.37,9.63382771]
["bitfinex","SOLUSD",1767711340686,9.63382771,141.42,141.37,10.32427556]
["bitfinex","SOLUSD",1767711341696,10.29017547,141.42,141.37,10.32427556]
["bitfinex","SOLUSD",1767711343502,0.65634776,141.41,141.37,9.63382771]
["bitfinex","SOLUSD",1767711343889,0.65634776,141.4,141.36,9.63382771]
["bitfinex","SOLUSD",1767711344099,0.65634776,141.4,141.34,7.76538443]
["bitfinex","SOLUSD",1767711344283,0.65634776,141.4,141.36,9.63382771]
["bitfinex","SOLUSD",1767711345490,16.70509043,141.42,141.36,10.32427556]
["bitfinex","SOLUSD",1767711345694,0.65634776,141.41,141.36,10.32427556]
["bitfinex","SOLUSD",1767711346210,16.70509043,141.42,141.34,10.32427556]
["bitfinex","SOLUSD",1767711346211,0.65634776,141.39,141.34,10.32427556]
["bitfinex","SOLUSD",1767711346496,7.21342429,141.42,141.36,9.63382771]
["bitfinex","SOLUSD",1767711346497,10.29017547,141.41,141.36,9.63382771]
["bitfinex","SOLUSD",1767711346901,10.29017547,141.41,141.35,0.69044785]
["bitfinex","SOLUSD",1767711347110,9.63382771,141.38,141.32,0.69044785]
["bitfinex","SOLUSD",1767711347407,17.36367213,141.38,141.33,10.32427556]
["bitfinex","SOLUSD",1767711347908,17.36367213,141.38,141.31,7.17637948]
["bitfinex","SOLUSD",1767711347909,9.63382771,141.39,141.34,10.32427556]
["bitfinex","SOLUSD",1767711348285,10.29017547,141.39,141.34,10.32427556]
["bitfinex","SOLUSD",1767711348482,6.59852048,141.39,141.34,6.63262057]
["bitfinex","SOLUSD",1767711348684,0.65634776,141.39,141.34,0.69044785]
["bitfinex","SOLUSD",1767711349129,6.59852048,141.37,141.32,0.69044785]
["bitfinex","SOLUSD",1767711349315,6.59852048,141.35,141.31,0.1]
["bitfinex","SOLUSD",1767711349493,7.07444671,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1767711349494,6.59852048,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1767711349697,0.65634776,141.31,141.26,0.1]
["bitfinex","SOLUSD",1767711349893,0.65634776,141.33,141.26,0.79044785]
["bitfinex","SOLUSD",1767711350103,5.94217272,141.3,141.26,0.79044785]
["bitfinex","SOLUSD",1767711350489,0.65634776,141.31,141.26,0.79044785]
["bitfinex","SOLUSD",1767711350694,5.94217272,141.29,141.26,0.1]
["bitfinex","SOLUSD",1767711350999,5.94217272,141.32,141.27,5.94217272]
["bitfinex","SOLUSD",1767711351196,0.14216157,141.34,141.26,0.79044785]
["bitfinex","SOLUSD",1767711351197,7.73190329,141.34,141.28,0.69044785]
["bitfinex","SOLUSD",1767711351601,13.67407601,141.34,141.29,5.94217272]
["bitfinex","SOLUSD",1767711352011,13.67407601,141.34,141.28,6.63262057]
["bitfinex","SOLUSD",1767711352012,6.59852048,141.33,141.28,6.63262057]
["bitfinex","SOLUSD",1767711352223,0.65634776,141.33,141.27,5.94217272]
["bitfinex","SOLUSD",1767711352387,5.94217272,141.32,141.27,5.94217272]
["bitfinex","SOLUSD",1767711352585,0.65634776,141.33,141.27,5.94217272]
["bitfinex","SOLUSD",1767711352791,0.65634776,141.32,141.28,5.94217272]
["bitfinex","SOLUSD",1767711353012,6.59852048,141.32,141.27,5.94217272]
["bitfinex","SOLUSD",1767711353201,13.6749419,141.32,141.27,5.94217272]
["bitfinex","SOLUSD",1767711353406,6.59852048,141.31,141.26,6.04217272]
["bitfinex","SOLUSD",1767711353600,5.94217272,141.29,141.26,0.1]
["bitfinex","SOLUSD",1767711353998,5.94217272,141.27,141.22,0.79044785]
["bitfinex","SOLUSD",1767711354216,0.65610636,141.41,141.28,0.69044785]
["bitfinex","SOLUSD",1767711354394,0.67699998,141.42,141.31,5.94217272]
["bitfinex","SOLUSD",1767711354395,6.57461878,141.36,141.31,5.94217272]
["bitfinex","SOLUSD",1767711354598,6.57461878,141.36,141.3,5.94217272]
["bitfinex","SOLUSD",1767711354599,5.94217272,141.35,141.3,5.94217272]
["bitfinex","SOLUSD",1767711354994,0.63244606,141.36,141.29,0.69044785]
["bitfinex","SOLUSD",1767711355200,6.59852048,141.38,141.33,5.94217272]
["bitfinex","SOLUSD",1767711355412,0.65634776,141.38,141.33,5.94217272]
["bitfinex","SOLUSD",1767711355599,13.67167444,141.38,141.32,0.69044785]
["bitfinex","SOLUSD",1767711355802,13.67167444,141.38,141.33,5.94217272]
["bitfinex","SOLUSD",1767711356113,7.72950172,141.38,141.32,0.69044785]
["bitfinex","SOLUSD",1767711356317,6.57461878,141.35,141.3,6.63262057]
["bitfinex","SOLUSD",1767711356514,6.57461878,141.35,141.3,5.94217272]
["bitfinex","SOLUSD",1767711356695,6.57461878,141.35,141.28,7.76825428]
["bitfinex","SOLUSD",1767711356897,0.63244606,141.35,141.28,0.69044785]
["bitfinex","SOLUSD",1767711357119,6.57461878,141.35,141.3,5.94217272]
["bitfinex","SOLUSD",1767711357320,0.63244606,141.35,141.3,6.63684739]
["bitfinex","SOLUSD",1767711357514,6.57461878,141.35,141.3,6.63684739]
["bitfinex","SOLUSD",1767711357714,13.64929976,141.35,141.3,6.63684739]
["bitfinex","SOLUSD",1767711358022,13.64938858,141.35,141.28,0.69467467]
["bitfinex","SOLUSD",1767711358215,6.57508259,141.31,141.26,0.69467467]
["bitfinex","SOLUSD",1767711358519,5.94217272,141.3,141.26,0.69467467]
["bitfinex","SOLUSD",1767711358921,0.63290987,141.31,141.22,0.79467467]
["bitfinex","SOLUSD",1767711359108,0.65541059,141.26,141.18,0.69467467]
["bitfinex","SOLUSD",1767711359311,7.73611948,141.22,141.16,4.36946065]
["bitfinex","SOLUSD",1767711359518,24.78402491,141.22,141.13,0.69467467]
["bitfinex","SOLUSD",1767711359710,5.94217272,141.19,141.15,0.69467467]
["bitfinex","SOLUSD",1767711360036,5.94217272,141.2,141.16,0.69467467]
["bitfinex","SOLUSD",1767711360320,5.94217272,141.19,141.14,6.63684739]
["bitfinex","SOLUSD",1767711360529,24.92267699,141.24,141.14,6.63684739]
["bitfinex","SOLUSD",1767711360530,0.52844462,141.2,141.14,6.63684739]
["bitfinex","SOLUSD",1767711360736,6.47061734,141.2,141.14,0.69467467]
["bitfinex","SOLUSD",1767711360901,5.94217272,141.17,141.12,0.69467467]
["bitfinex","SOLUSD",1767711361109,0.52975849,141.18,141.12,0.69467467]
["bitfinex","SOLUSD",1767711361333,5.94217272,141.19,141.14,0.6843475]
["bitfinex","SOLUSD",1767711361506,0.68476163,141.2,141.14,0.6843475]
["bitfinex","SOLUSD",1767711361701,5.94217272,141.17,141.12,0.6843475]
["bitfinex","SOLUSD",1767711362223,0.68296479,141.18,141.12,0.6843475]
["bitfinex","SOLUSD",1767711362525,0.68476163,141.19,141.12,0.6843475]
["bitfinex","SOLUSD",1767711362735,0.68476163,141.19,141.1,7.18711499]
["bitfinex","SOLUSD",1767711362736,6.62693435,141.19,141.14,0.6843475]
["bitfinex","SOLUSD",1767711362898,0.68296479,141.17,141.1,0.7843475]
["bitfinex","SOLUSD",1767711363100,7.08215602,141.2,141.11,0.6843475]
["bitfinex","SOLUSD",1767711363101,0.68476163,141.18,141.11,0.6843475]
["bitfinex","SOLUSD",1767711363402,0.68476163,141.18,141.1,0.7843475]
["bitfinex","SOLUSD",1767711363610,0.68476163,141.18,141.13,5.94217272]
["bitfinex","SOLUSD",1767711363800,0.68476163,141.2,141.14,0.6843475]
["bitfinex","SOLUSD",1767711364197,6.62513751,141.18,141.11,7.77101436]
["bitfinex","SOLUSD",1767711364414,6.62513751,141.18,141.12,6.62652022]
["bitfinex","SOLUSD",1767711364615,5.94217272,141.19,141.13,6.62652022]
["bitfinex","SOLUSD",1767711364815,25.47245727,141.2,141.14,5.94217272]
["bitfinex","SOLUSD",1767711364816,7.76707484,141.2,141.14,5.94217272]
["bitfinex","SOLUSD",1767711364999,0.68296479,141.18,141.11,0.6843475]
["bitfinex","SOLUSD",1767711365204,5.94217272,141.16,141.11,0.6843475]
["bitfinex","SOLUSD",1767711365411,5.94217272,141.16,141.11,6.62652022]
["bitfinex","SOLUSD",1767711365616,6.45077241,141.15,141.1,0.1]
["bitfinex","SOLUSD",1767711365813,5.94217272,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711366240,5.94217272,141.12,141.1,0.1]
["bitfinex","SOLUSD",1767711366414,0.67947766,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711366609,5.94217272,141.13,141.1,0.1]
["bitfinex","SOLUSD",1767711366816,0.67947766,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711367124,6.62165038,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711367434,13.70701835,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711367618,5.94217272,141.13,141.1,0.1]
["bitfinex","SOLUSD",1767711368432,5.94217272,141.15,141.11,0.6843475]
["bitfinex","SOLUSD",1767711368730,5.94217272,141.15,141.1,0.1]
["bitfinex","SOLUSD",1767711368937,7.76931382,141.16,141.1,0.1]
["bitfinex","SOLUSD",1767711369151,5.94217272,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711369315,7.5898087,141.15,141.1,0.1]
["bitfinex","SOLUSD",1767711369517,5.94217272,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711370840,17.85046404,141.18,141.1,6.72652022]
["bitfinex","SOLUSD",1767711370841,5.94217272,141.16,141.1,6.72652022]
["bitfinex","SOLUSD",1767711371018,7.7687516,141.17,141.1,6.72652022]
["bitfinex","SOLUSD",1767711371220,5.94217272,141.16,141.1,6.72652022]
["bitfinex","SOLUSD",1767711371420,6.44725006,141.16,141.1,6.72652022]
["bitfinex","SOLUSD",1767711371742,0.50507734,141.18,141.14,5.94217272]
["bitfinex","SOLUSD",1767711372039,0.50507734,141.19,141.14,0.6843475]
["bitfinex","SOLUSD",1767711372234,0.50507734,141.19,141.13,0.6843475]
["bitfinex","SOLUSD",1767711372443,0.68296479,141.18,141.13,6.62652022]
["bitfinex","SOLUSD",1767711372624,0.6812037,141.16,141.1,0.1]
["bitfinex","SOLUSD",1767711372826,5.94217272,141.15,141.1,0.7843475]
["bitfinex","SOLUSD",1767711373144,0.6812037,141.16,141.1,0.1]
["bitfinex","SOLUSD",1767711373347,0.68476163,141.18,141.13,0.6843475]
["bitfinex","SOLUSD",1767711373538,5.94217272,141.19,141.13,0.6843475]
["bitfinex","SOLUSD",1767711373726,5.94217272,141.19,141.14,6.62652022]
["bitfinex","SOLUSD",1767711373926,5.94217272,141.19,141.14,0.6843475]
["bitfinex","SOLUSD",1767711374134,5.94217272,141.19,141.14,6.62652022]
["bitfinex","SOLUSD",1767711374334,0.50507734,141.21,141.14,0.6843475]
["bitfinex","SOLUSD",1767711374529,0.50507734,141.21,141.17,5.94217272]
["bitfinex","SOLUSD",1767711374824,12.4628735,141.23,141.18,0.6843475]
["bitfinex","SOLUSD",1767711375026,5.94217272,141.22,141.18,0.6843475]
["bitfinex","SOLUSD",1767711375230,5.94217272,141.2,141.14,0.6843475]
["bitfinex","SOLUSD",1767711375432,13.02551592,141.18,141.12,0.6843475]
["bitfinex","SOLUSD",1767711375643,5.94217272,141.16,141.12,0.6843475]
["bitfinex","SOLUSD",1767711375844,0.67612794,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711376021,6.61830066,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711376345,5.94217272,141.15,141.1,0.7843475]
["bitfinex","SOLUSD",1767711376840,5.94217272,141.15,141.11,0.6843475]
["bitfinex","SOLUSD",1767711377217,0.50507734,141.17,141.1,0.1]
["bitfinex","SOLUSD",1767711377417,5.94217272,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711377815,5.94217272,141.13,141.1,0.1]
["bitfinex","SOLUSD",1767711378039,7.08516469,141.14,141.1,0.1]
["bitfinex","SOLUSD",1767711378441,5.94217272,141.13,141.1,0.1]
["bitfinex","SOLUSD",1767711379152,5.94217272,141.13,141.09,0.6843475]
["bitfinex","SOLUSD",1767711379351,5.94217272,141.14,141.09,6.62652022]
["bitfinex","SOLUSD",1767711379549,6.44902894,141.15,141.09,6.62652022]
["bitfinex","SOLUSD",1767711379849,0.50685622,141.15,141.1,5.94217272]
["bitfinex","SOLUSD",1767711380049,5.94217272,141.15,141.1,6.62652022]
["bitfinex","SOLUSD",1767711380346,5.94217272,141.18,141.13,6.62652022]
["bitfinex","SOLUSD",1767711380523,6.62693435,141.19,141.13,6.62652022]
["bitfinex","SOLUSD",1767711380719,7.58672878,141.21,141.14,6.62652022]
["bitfinex","SOLUSD",1767711380932,7.58672878,141.21,141.09,0.70876745]
["bitfinex","SOLUSD",1767711380933,7.08121614,141.22,141.16,6.62652022]
["bitfinex","SOLUSD",1767711381248,5.94217272,141.21,141.16,6.62652022]
["bitfinex","SOLUSD",1767711381450,5.94217272,141.2,141.16,0.6843475]
["bitfinex","SOLUSD",1767711381653,13.02451297,141.2,141.15,5.94217272]
["bitfinex","SOLUSD",1767711381826,7.08234025,141.2,141.14,7.76949226]
["bitfinex","SOLUSD",1767711382026,5.94217272,141.2,141.15,6.62652022]
["bitfinex","SOLUSD",1767711382247,13.02440898,141.2,141.15,0.6843475]
["bitfinex","SOLUSD",1767711382445,7.08223626,141.2,141.15,6.62652022]
["bitfinex","SOLUSD",1767711382746,0.68296479,141.21,141.15,6.62652022]
["bitfinex","SOLUSD",1767711382747,7.76480799,141.21,141.15,6.62652022]
["bitfinex","SOLUSD",1767711382932,5.94217272,141.19,141.15,0.6843475]
["bitfinex","SOLUSD",1767711383130,5.94217272,141.17,141.12,0.6843475]
["bitfinex","SOLUSD",1767711383649,5.94217272,141.15,141.1,0.6843475]
["bitfinex","SOLUSD",1767711383826,5.94217272,141.14,141.09,6.62652022]
["bitfinex","SOLUSD",1767711384027,5.94217272,141.14,141.09,0.6843475]
["bitfinex","SOLUSD",1767711384439,0.51030847,141.16,141.09,6.62652022]
["bitfinex","SOLUSD",1767711384646,0.51198325,141.14,141.1,5.94217272]
["bitfinex","SOLUSD",1767711385150,24.79287892,141.17,141.13,5.94217272]
["bitfinex","SOLUSD",1767711385151,0.50507734,141.17,141.13,5.94217272]
["bitfinex","SOLUSD",1767711385354,0.50507734,141.17,141.08,8.35013837]
["bitfinex","SOLUSD",1767711385355,5.94217272,141.15,141.11,0.6843475]
["bitfinex","SOLUSD",1767711385537,13.0272028,141.15,141.09,6.62652022]
["bitfinex","SOLUSD",1767711385729,7.08421052,141.16,141.1,0.6843475]
["bitfinex","SOLUSD",1767711386039,5.94217272,141.15,141.11,0.6843475]
["bitfinex","SOLUSD",1767711386234,13.02638324,141.16,141.12,0.6843475]
["bitfinex","SOLUSD",1767711386441,0.68296479,141.16,141.11,5.94217272]
["bitfinex","SOLUSD",1767711386847,6.62513751,141.16,141.11,5.94217272]
["bitfinex","SOLUSD",1767711387046,6.44902894,141.15,141.1,5.94217272]
["bitfinex","SOLUSD",1767711387248,0.50685622,141.15,141.1,5.94217272]
["bitfinex","SOLUSD",1767711387559,0.50685622,141.15,141.1,6.62652022]
["bitfinex","SOLUSD",1767711387759,13.02598961,141.17,141.11,6.62652022]
["bitfinex","SOLUSD",1767711387954,5.94217272,141.16,141.11,0.6843475]
["bitfinex","SOLUSD",1767711388136,5.94217272,141.16,141.11,6.62652022]
["bitfinex","SOLUSD",1767711388333,5.94217272,141.15,141.11,0.6843475]
["bitfinex","SOLUSD",1767711388559,25.29803923,141.17,141.11,6.62652022]
["bitfinex","SOLUSD",1767711388932,5.94217272,141.16,141.11,6.62652022]
["bitfinex","SOLUSD",1767711389162,31.24021195,141.17,141.11,6.62652022]
["bitfinex","SOLUSD",1767711389462,35.55536324,141.2,141.11,6.62652022]
["bitfinex","SOLUSD",1767711389463,7.58824622,141.18,141.13,5.94217272]
["bitfinex","SOLUSD",1767711389661,0.68296479,141.17,141.13,5.94217272]
["bitfinex","SOLUSD",1767711389962,5.94217272,141.15,141.1,0.6843475]
["bitfinex","SOLUSD",1767711390142,6.62513751,141.15,141.1,6.62652022]
["bitfinex","SOLUSD",1767711390342,5.94217272,141.14,141.1,0.6843475]
["bitfinex","SOLUSD",1767711390551,5.94217272,141.15,141.1,0.6843475]
["bitfinex","SOLUSD",1767711390770,5.94217272,141.16,141.12,0.6843475]
["bitfinex","SOLUSD",1767711390941,5.94217272,141.15,141.1,0.6843475]
["bitfinex","SOLUSD",1767711391130,0.68296479,141.17,141.1,0.6843475]
["bitfinex","SOLUSD",1767711391536,5.94217272,141.16,141.11,0.66582718]
["bitfinex","SOLUSD",1767711391749,0.6812037,141.15,141.1,5.94217272]
["bitfinex","SOLUSD",1767711391951,5.94217272,141.12,141.08,0.66582718]
["bitfinex","SOLUSD",1767711392235,0.71630266,141.12,141.07,0.66582718]
["bitfinex","SOLUSD",1767711392547,5.94217272,141.1,141.06,0.66582718]
["bitfinex","SOLUSD",1767711392747,5.94217272,141.1,141.05,6.6079999]
["bitfinex","SOLUSD",1767711392943,0.47385172,141.11,141.06,5.94217272]
["bitfinex","SOLUSD",1767711393263,0.47625199,141.12,141.05,0.70896845]
["bitfinex","SOLUSD",1767711393442,0.47625199,141.12,141.05,0.66582718]
["bitfinex","SOLUSD",1767711393443,5.94217272,141.1,141.05,0.66582718]
["bitfinex","SOLUSD",1767711393634,5.94217272,141.09,141.05,0.66582718]
["bitfinex","SOLUSD",1767711393837,7.0871096,141.11,141.05,0.66582718]
["bitfinex","SOLUSD",1767711394036,5.94217272,141.08,141.05,0.66582718]
["bitfinex","SOLUSD",1767711394255,7.0871096,141.11,141.05,0.66582718]
["bitfinex","SOLUSD",1767711394256,7.79861149,141.11,141.05,0.66582718]
["bitfinex","SOLUSD",1767711394642,5.94217272,141.1,141.05,0.66582718]
["bitfinex","SOLUSD",1767711394958,7.79861149,141.11,141.05,6.6079999]
["bitfinex","SOLUSD",1767711395158,0.60917291,141.07,140.98,3.53738168]
["bitfinex","SOLUSD",1767711395363,5.94217272,141.05,141.0,0.66582718]
["bitfinex","SOLUSD",1767711395663,5.94217272,141.06,141.0,6.6079999]
["bitfinex","SOLUSD",1767711395867,13.03136805,141.06,141.01,5.94217272]
["bitfinex","SOLUSD",1767711396158,7.08832553,141.08,141.03,0.66582718]
["bitfinex","SOLUSD",1767711396336,5.94217272,141.09,141.04,0.66582718]
["bitfinex","SOLUSD",1767711396539,5.94217272,141.08,141.04,0.66582718]
["bitfinex","SOLUSD",1767711396859,7.69189502,141.09,141.02,6.6079999]
["bitfinex","SOLUSD",1767711397362,5.94217272,141.07,141.02,0.66582718]
["bitfinex","SOLUSD",1767711397549,5.94217272,141.04,141.0,0.66582718]
["bitfinex","SOLUSD",1767711397863,5.94217272,141.05,141.0,6.6079999]
["bitfinex","SOLUSD",1767711398260,5.94217272,141.08,141.02,6.6079999]
["bitfinex","SOLUSD",1767711398649,5.94217272,141.08,141.03,6.6079999]
["bitfinex","SOLUSD",1767711398950,5.94217272,141.08,141.03,0.66582718]
["bitfinex","SOLUSD",1767711399172,5.94217272,141.07,141.03,0.66582718]
["bitfinex","SOLUSD",1767711399461,25.41621634,141.09,140.99,0.66582718]
["bitfinex","SOLUSD",1767711399462,5.94217272,141.04,140.99,0.66582718]
["bitfinex","SOLUSD",1767711399636,0.59907097,141.05,140.98,3.53738168]
["bitfinex","SOLUSD",1767711399842,7.09068992,141.03,140.98,3.53738168]
["bitfinex","SOLUSD",1767711400071,5.94217272,141.0,140.98,2.8715545]
["bitfinex","SOLUSD",1767711400248,5.94217272,141.0,140.98,2.2762342]
["bitfinex","SOLUSD",1767711400444,5.94217272,140.99,140.96,0.1]
["bitfinex","SOLUSD",1767711400645,5.94217272,140.99,140.94,0.1]
["bitfinex","SOLUSD",1767711400646,5.94217272,140.97,140.94,0.1]
["bitfinex","SOLUSD",1767711400861,0.14216157,140.99,140.84,39.17648346]
["bitfinex","SOLUSD",1767711400862,5.94217272,140.95,140.91,0.66582718]
["bitfinex","SOLUSD",1767711401165,0.14216157,140.99,140.91,0.66582718]
["bitfinex","SOLUSD",1767711401467,0.14216157,141.02,140.93,0.66582718]
["bitfinex","SOLUSD",1767711401648,5.94217272,140.98,140.94,0.66582718]
["bitfinex","SOLUSD",1767711401849,5.94217272,140.96,140.92,0.66582718]
["bitfinex","SOLUSD",1767711402441,7.09227163,141.0,140.93,0.66582718]
["bitfinex","SOLUSD",1767711402649,5.83546531,141.04,140.95,0.66582718]
["bitfinex","SOLUSD",1767711402650,17.72765673,141.03,140.95,0.66582718]
["bitfinex","SOLUSD",1767711402974,5.94217272,140.99,140.95,0.66582718]
["bitfinex","SOLUSD",1767711403172,7.23234875,141.04,140.96,0.66582718]
["bitfinex","SOLUSD",1767711403347,5.94217272,140.99,140.96,0.66582718]
["bitfinex","SOLUSD",1767711403548,24.9578167,141.04,140.96,0.66582718]
["bitfinex","SOLUSD",1767711403849,5.94217272,140.99,140.96,0.66582718]
["bitfinex","SOLUSD",1767711404152,5.94217272,140.99,140.94,13.0373816]
["bitfinex","SOLUSD",1767711404153,5.94217272,140.98,140.94,0.66582718]
["bitfinex","SOLUSD",1767711404344,17.7290473,141.02,140.95,0.66582718]
["bitfinex","SOLUSD",1767711404873,5.94217272,140.99,140.95,0.66582718]
["bitfinex","SOLUSD",1767711405171,7.09068992,141.03,140.96,0.66582718]
["bitfinex","SOLUSD",1767711405346,5.94217272,141.0,140.96,0.66582718]
["bitfinex","SOLUSD",1767711405656,0.70916956,141.03,140.97,0.66582718]
["bitfinex","SOLUSD",1767711405858,0.70916956,141.03,141.0,0.66582718]
["bitfinex","SOLUSD",1767711406060,7.80020807,141.03,140.98,0.66582718]
["bitfinex","SOLUSD",1767711406258,5.94217272,141.02,140.98,0.66582718]
["bitfinex","SOLUSD",1767711406461,7.80020807,141.03,140.98,0.66582718]
["bitfinex","SOLUSD",1767711406462,5.94217272,141.01,140.98,0.66582718]
["bitfinex","SOLUSD",1767711407246,6.65134228,141.03,140.99,0.66582718]
["bitfinex","SOLUSD",1767711407497,0.70916956,141.03,141.0,0.66582718]
["bitfinex","SOLUSD",1767711407791,0.46799999,141.05,141.02,6.6079999]
["bitfinex","SOLUSD",1767711407952,0.70916956,141.07,141.04,0.66582718]
["bitfinex","SOLUSD",1767711408151,0.70916956,141.08,141.04,6.6079999]
["bitfinex","SOLUSD",1767711408376,0.70916956,141.09,141.04,13.69809018]
["bitfinex","SOLUSD",1767711408553,0.70916956,141.09,141.05,0.66582718]
["bitfinex","SOLUSD",1767711408758,0.70916956,141.11,141.08,5.94217272]
["bitfinex","SOLUSD",1767711409079,0.70916956,141.13,141.08,0.66582718]
["bitfinex","SOLUSD",1767711409275,5.94217272,141.12,141.08,0.66582718]
["bitfinex","SOLUSD",1767711409444,0.70916956,141.11,141.08,0.66582718]
["bitfinex","SOLUSD",1767711409651,0.70916956,141.13,141.08,0.66582718]
["bitfinex","SOLUSD",1767711410050,5.94217272,141.12,141.07,0.66582718]
["bitfinex","SOLUSD",1767711410288,0.70916956,141.11,141.07,0.66582718]
["bitfinex","SOLUSD",1767711410451,6.65134228,141.11,141.07,0.66582718]
["bitfinex","SOLUSD",1767711410646,10.402954,141.11,141.07,0.66582718]
["bitfinex","SOLUSD",1767711410955,7.08573741,141.13,141.04,24.81555823]
["bitfinex","SOLUSD",1767711410956,0.70916956,141.13,141.1,0.66582718]
["bitfinex","SOLUSD",1767711411151,9.69378444,141.13,141.1,0.66582718]
["bitfinex","SOLUSD",1767711411351,10.402954,141.12,141.08,0.66582718]
["bitfinex","SOLUSD",1767711411760,9.69378444,141.11,141.08,0.66582718]
["bitfinex","SOLUSD",1767711411963,0.70916956,141.1,141.06,0.66582718]
["bitfinex","SOLUSD",1767711412163,0.70916956,141.1,141.06,10.35961162]
["bitfinex","SOLUSD",1767711412368,0.70916956,141.11,141.07,0.66582718]
["bitfinex","SOLUSD",1767711412567,0.70916956,141.11,141.07,10.35961162]
["bitfinex","SOLUSD",1767711412973,0.70916956,141.13,141.1,0.66582718]
["bitfinex","SOLUSD",1767711413165,0.4818526,141.16,141.1,0.66582718]
["bitfinex","SOLUSD",1767711413166,9.69378444,141.15,141.1,0.66582718]
["bitfinex","SOLUSD",1767711413480,7.083658,141.17,141.1,0.66582718]
["bitfinex","SOLUSD",1767711413481,10.402954,141.14,141.1,0.66582718]
["bitfinex","SOLUSD",1767711413670,0.70916956,141.14,141.1,10.35961162]
["bitfinex","SOLUSD",1767711413852,10.402954,141.16,141.1,0.66582718]
["bitfinex","SOLUSD",1767711414195,9.69378444,141.15,141.1,10.35961162]
["bitfinex","SOLUSD",1767711414374,9.69378444,141.18,141.13,10.35961162]
["bitfinex","SOLUSD",1767711414574,10.26275674,141.18,141.13,9.69378444]
["bitfinex","SOLUSD",1767711414875,17.3459663,141.18,141.12,9.69378444]
["bitfinex","SOLUSD",1767711415177,10.4086138,141.17,141.1,7.75265496]
["bitfinex","SOLUSD",1767711415352,0.71482936,141.17,141.1,10.35961162]
["bitfinex","SOLUSD",1767711415553,9.69378444,141.16,141.1,10.35961162]
["bitfinex","SOLUSD",1767711415747,9.69378444,141.16,141.1,0.66582718]
["bitfinex","SOLUSD",1767711415959,16.77855549,141.15,141.1,0.66582718]
["bitfinex","SOLUSD",1767711416871,0.57043087,141.16,141.1,10.35961162]
["bitfinex","SOLUSD",1767711417073,22.15472628,141.19,141.1,10.35961162]
["bitfinex","SOLUSD",1767711417074,16.77754916,141.17,141.12,9.69378444]
["bitfinex","SOLUSD",1767711417955,9.69378444,141.17,141.13,0.71286795]
["bitfinex","SOLUSD",1767711418160,14.14165278,141.19,141.13,10.40665239]
["bitfinex","SOLUSD",1767711418462,9.69378444,141.16,141.11,10.40665239]
["bitfinex","SOLUSD",1767711418661,0.72175588,141.18,141.11,0.71286795]
["bitfinex","SOLUSD",1767711418863,10.41554032,141.18,141.12,9.69378444]
["bitfinex","SOLUSD",1767711419067,10.41554032,141.18,141.12,0.71286795]
["bitfinex","SOLUSD",1767711419266,10.41554032,141.18,141.12,10.40665239]
["bitfinex","SOLUSD",1767711419562,9.69378444,141.17,141.12,10.40665239]
["bitfinex","SOLUSD",1767711419770,11.53085639,141.19,141.13,10.40665239]
["bitfinex","SOLUSD",1767711419977,21.22464083,141.19,141.14,10.40665239]
["bitfinex","SOLUSD",1767711420180,9.69378444,141.16,141.11,0.71286795]
["bitfinex","SOLUSD",1767711420477,9.69378444,141.16,141.1,7.79984291]
["bitfinex","SOLUSD",1767711420774,10.25735805,141.15,141.09,7.80051606]
["bitfinex","SOLUSD",1767711420980,9.69378444,141.14,141.09,0.71286795]
["bitfinex","SOLUSD",1767711421169,0.56197581,141.16,141.09,0.71286795]
["bitfinex","SOLUSD",1767711421364,9.69378444,141.13,141.09,0.71286795]
["bitfinex","SOLUSD",1767711421712,9.69378444,141.13,141.08,10.36652551]
["bitfinex","SOLUSD",1767711421864,9.69378444,141.13,141.09,0.67274107]
["bitfinex","SOLUSD",1767711422066,7.08516366,141.14,141.09,0.67274107]
["bitfinex","SOLUSD",1767711422273,9.69378444,141.13,141.09,0.67274107]
["bitfinex","SOLUSD",1767711422574,9.69378444,141.13,141.08,9.69378444]
["bitfinex","SOLUSD",1767711422952,16.7789481,141.14,141.1,0.67274107]
["bitfinex","SOLUSD",1767711423159,9.69378444,141.14,141.1,0.67274107]
["bitfinex","SOLUSD",1767711423385,9.69378444,141.18,141.12,0.67274107]
["bitfinex","SOLUSD",1767711423683,9.69378444,141.15,141.12,0.67274107]
["bitfinex","SOLUSD",1767711423862,9.69378444,141.16,141.12,0.67274107]
["bitfinex","SOLUSD",1767711424783,9.69378444,141.17,141.13,0.67274107]
["bitfinex","SOLUSD",1767711425087,22.15450478,141.19,141.12,9.69378444]
["bitfinex","SOLUSD",1767711425088,21.22461948,141.19,141.15,0.67274107]
["bitfinex","SOLUSD",1767711425380,103.2,141.25,141.2,0.67274107]
["bitfinex","SOLUSD",1767711425381,7.07997444,141.25,141.2,0.67274107]
["bitfinex","SOLUSD",1767711425587,0.65448347,141.24,141.21,9.69378444]
["bitfinex","SOLUSD",1767711425793,0.65448347,141.24,141.18,0.67274107]
["bitfinex","SOLUSD",1767711426261,7.08018783,141.24,141.19,10.36652551]
["bitfinex","SOLUSD",1767711426461,7.079815,141.25,141.2,0.67274107]
["bitfinex","SOLUSD",1767711426698,9.69378444,141.26,141.21,10.36652551]
["bitfinex","SOLUSD",1767711426863,7.07833381,141.28,141.23,0.67274107]
["bitfinex","SOLUSD",1767711427058,16.77211825,141.28,141.23,0.67274107]
["bitfinex","SOLUSD",1767711427274,0.65448347,141.27,141.19,0.67274107]
["bitfinex","SOLUSD",1767711427482,10.34826791,141.27,141.22,9.69378444]
["bitfinex","SOLUSD",1767711427680,9.69378444,141.27,141.22,0.67274107]
["bitfinex","SOLUSD",1767711428091,9.69378444,141.27,141.22,10.36652551]
["bitfinex","SOLUSD",1767711428391,16.77160959,141.29,141.24,10.36652551]
["bitfinex","SOLUSD",1767711428569,16.77160959,141.29,141.24,9.69378444]
["bitfinex","SOLUSD",1767711428770,9.69378444,141.28,141.23,9.69378444]
["bitfinex","SOLUSD",1767711429088,7.07782515,141.29,141.18,17.70739754]
["bitfinex","SOLUSD",1767711429089,0.65448347,141.26,141.18,17.70739754]
["bitfinex","SOLUSD",1767711429262,0.65448347,141.28,141.2,9.69378444]
["bitfinex","SOLUSD",1767711429659,9.69378444,141.26,141.2,16.77585051]
["bitfinex","SOLUSD",1767711429864,0.65448347,141.28,141.2,16.77585051]
["bitfinex","SOLUSD",1767711430286,9.69378444,141.26,141.2,16.77585051]
["bitfinex","SOLUSD",1767711430480,9.69378444,141.26,141.21,0.67274107]
["bitfinex","SOLUSD",1767711430685,10.34826791,141.24,141.18,0.67274107]
["bitfinex","SOLUSD",1767711430876,0.65448347,141.25,141.19,9.69378444]
["bitfinex","SOLUSD",1767711431170,0.65448347,141.24,141.19,9.69378444]
["bitfinex","SOLUSD",1767711431370,0.65448347,141.26,141.19,10.36652551]
["bitfinex","SOLUSD",1767711431592,0.65448347,141.26,141.21,9.69378444]
["bitfinex","SOLUSD",1767711431786,10.34826791,141.26,141.21,9.69378444]
["bitfinex","SOLUSD",1767711432190,7.07869647,141.27,141.2,7.08212039]
["bitfinex","SOLUSD",1767711432191,9.69378444,141.27,141.22,0.67274107]
["bitfinex","SOLUSD",1767711432681,9.69378444,141.25,141.19,0.67274107]
["bitfinex","SOLUSD",1767711433086,9.69378444,141.25,141.2,10.36652551]
["bitfinex","SOLUSD",1767711433294,7.73317049,141.27,141.2,10.36652551]
["bitfinex","SOLUSD",1767711433506,0.65448347,141.29,141.23,0.67274107]
["bitfinex","SOLUSD",1767711433699,0.65448347,141.29,141.24,9.69378444]
["bitfinex","SOLUSD",1767711434007,0.65448347,141.29,141.25,9.69378444]
["bitfinex","SOLUSD",1767711434393,18.34660162,141.31,141.25,9.69378444]
["bitfinex","SOLUSD",1767711434611,0.65448347,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711434808,10.34826791,141.3,141.24,0.67274107]
["bitfinex","SOLUSD",1767711435011,10.34826791,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711435318,0.65448347,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711435516,10.34826791,141.32,141.26,10.36652551]
["bitfinex","SOLUSD",1767711435712,10.34826791,141.31,141.24,0.67274107]
["bitfinex","SOLUSD",1767711435899,0.65448347,141.31,141.26,9.69378444]
["bitfinex","SOLUSD",1767711436307,0.65448347,141.31,141.24,0.67274107]
["bitfinex","SOLUSD",1767711436611,7.07714083,141.3,141.26,9.69378444]
["bitfinex","SOLUSD",1767711436786,7.7316243,141.3,141.26,9.69378444]
["bitfinex","SOLUSD",1767711436988,7.7316243,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711438092,0.65448347,141.3,141.26,9.69378444]
["bitfinex","SOLUSD",1767711438603,0.65448347,141.3,141.24,0.67274107]
["bitfinex","SOLUSD",1767711438789,0.65448347,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711438790,7.73192861,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711439392,17.42571305,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711440105,0.65448347,141.3,141.24,0.67274107]
["bitfinex","SOLUSD",1767711440439,0.65448347,141.29,141.27,9.69378444]
["bitfinex","SOLUSD",1767711440812,7.73131424,141.31,141.27,9.69378444]
["bitfinex","SOLUSD",1767711441201,0.65448347,141.3,141.27,9.69378444]
["bitfinex","SOLUSD",1767711442125,0.65448347,141.3,141.25,7.75231983]
["bitfinex","SOLUSD",1767711442421,0.65448347,141.3,141.27,9.69378444]
["bitfinex","SOLUSD",1767711442828,4.45893704,141.33,141.27,0.67274107]
["bitfinex","SOLUSD",1767711443123,5.11342051,141.33,141.3,9.69378444]
["bitfinex","SOLUSD",1767711443323,7.27546742,141.34,141.27,7.07862964]
["bitfinex","SOLUSD",1767711443324,0.2,141.34,141.32,9.69378444]
["bitfinex","SOLUSD",1767711443934,0.2,141.34,141.33,9.69378444]
["bitfinex","SOLUSD",1767711444257,0.65448347,141.37,141.33,9.69378444]
["bitfinex","SOLUSD",1767711444527,7.72822791,141.37,141.32,0.67274107]
["bitfinex","SOLUSD",1767711444832,0.65448347,141.36,141.32,9.69378444]
["bitfinex","SOLUSD",1767711445209,0.65448347,141.36,141.29,7.07732702]
["bitfinex","SOLUSD",1767711445210,0.65448347,141.36,141.29,0.67274107]
["bitfinex","SOLUSD",1767711445402,10.34826791,141.35,141.29,0.67274107]
["bitfinex","SOLUSD",1767711445705,10.34826791,141.34,141.29,10.36652551]
["bitfinex","SOLUSD",1767711445905,7.07563857,141.33,141.29,9.69378444]
["bitfinex","SOLUSD",1767711446110,7.73012204,141.33,141.27,0.67274107]
["bitfinex","SOLUSD",1767711446313,17.42390648,141.33,141.28,9.69378444]
["bitfinex","SOLUSD",1767711446508,7.07519324,141.34,141.3,9.69378444]
["bitfinex","SOLUSD",1767711446720,7.72931208,141.35,141.28,7.75083189]
["bitfinex","SOLUSD",1767711446909,17.42309652,141.35,141.3,9.69378444]
["bitfinex","SOLUSD",1767711447104,0.65448347,141.35,141.31,9.69378444]
["bitfinex","SOLUSD",1767711447308,7.72932936,141.35,141.31,9.69378444]
["bitfinex","SOLUSD",1767711447523,0.65448347,141.35,141.31,9.69378444]
["bitfinex","SOLUSD",1767711447734,7.72821562,141.37,141.33,9.69378444]
["bitfinex","SOLUSD",1767711448830,7.72821562,141.37,141.28,8.35013837]
["bitfinex","SOLUSD",1767711448831,13.21982241,141.39,141.34,9.69378444]
["bitfinex","SOLUSD",1767711449020,0.65448347,141.38,141.34,9.69378444]
["bitfinex","SOLUSD",1767711449217,10.34826791,141.38,141.33,9.69378444]
["bitfinex","SOLUSD",1767711449415,0.65448347,141.38,141.33,9.69378444]
["bitfinex","SOLUSD",1767711449620,10.34826791,141.38,141.33,9.69378444]
["bitfinex","SOLUSD",1767711449821,0.65448347,141.37,141.33,9.69378444]
["bitfinex","SOLUSD",1767711450224,7.7284411,141.37,141.33,9.69378444]
["bitfinex","SOLUSD",1767711450607,17.42222554,141.37,141.32,9.69378444]
["bitfinex","SOLUSD",1767711450830,0.65448347,141.35,141.29,0.67274107]
["bitfinex","SOLUSD",1767711451131,10.34826791,141.35,141.3,9.69378444]
["bitfinex","SOLUSD",1767711451312,7.07395763,141.37,141.3,9.69378444]
["bitfinex","SOLUSD",1767711451313,35.16003722,141.37,141.3,0.67084062]
["bitfinex","SOLUSD",1767711451506,35.16003722,141.37,141.32,9.69378444]
["bitfinex","SOLUSD",1767711451703,17.47594583,141.37,141.32,9.69378444]
["bitfinex","SOLUSD",1767711451971,0.70820376,141.37,141.33,9.69378444]
["bitfinex","SOLUSD",1767711452441,7.0733209,141.38,141.34,9.69378444]
["bitfinex","SOLUSD",1767711452603,7.0733209,141.38,141.34,9.66730296]
["bitfinex","SOLUSD",1767711452809,7.0733209,141.38,141.34,9.69378444]
["bitfinex","SOLUSD",1767711453115,7.78152466,141.38,141.32,0.67084062]
["bitfinex","SOLUSD",1767711453319,7.78152466,141.38,141.29,17.69327448]
["bitfinex","SOLUSD",1767711453320,0.70820376,141.36,141.3,0.67084062]
["bitfinex","SOLUSD",1767711453515,10.4019882,141.36,141.31,9.69378444]
["bitfinex","SOLUSD",1767711453931,10.4019882,141.35,141.3,10.36462506]
["bitfinex","SOLUSD",1767711454240,7.07563857,141.33,141.29,9.69378444]
["bitfinex","SOLUSD",1767711454433,0.70820376,141.36,141.31,9.69378444]
["bitfinex","SOLUSD",1767711454732,0.70820376,141.34,141.28,0.67084062]
["bitfinex","SOLUSD",1767711454924,10.4019882,141.33,141.28,0.67084062]
["bitfinex","SOLUSD",1767711455333,10.4019882,141.32,141.26,0.67084062]
["bitfinex","SOLUSD",1767711455556,10.4019882,141.32,141.27,9.69378444]
["bitfinex","SOLUSD",1767711455713,10.4019882,141.32,141.27,0.67084062]
["bitfinex","SOLUSD",1767711456036,0.70820376,141.31,141.26,0.67084062]
["bitfinex","SOLUSD",1767711456207,0.70820376,141.31,141.27,9.69378444]
["bitfinex","SOLUSD",1767711456409,0.70820376,141.31,141.28,0.67084062]
["bitfinex","SOLUSD",1767711456813,10.40198821,141.36,141.31,0.67084062]
["bitfinex","SOLUSD",1767711457027,9.69378444,141.34,141.31,0.67084062]
["bitfinex","SOLUSD",1767711457216,0.70820377,141.36,141.31,0.64129075]
["bitfinex","SOLUSD",1767711457426,0.70820377,141.36,141.31,9.69378444]
["bitfinex","SOLUSD",1767711457624,0.70820377,141.36,141.32,9.69378444]
["bitfinex","SOLUSD",1767711458845,0.70820377,141.36,141.29,12.88]
["bitfinex","SOLUSD",1767711459137,0.70820377,141.36,141.33,0.67084062]
["bitfinex","SOLUSD",1767711459638,0.70820377,141.36,141.33,9.69378444]
["bitfinex","SOLUSD",1767711459830,20.55373977,141.39,141.36,0.67084062]
["bitfinex","SOLUSD",1767711459831,2.8715545,141.39,141.36,0.67084062]
["bitfinex","SOLUSD",1767711460227,2.8715545,141.39,141.34,13.55084062]
["bitfinex","SOLUSD",1767711460424,19.63813432,141.39,141.34,23.24462506]
["bitfinex","SOLUSD",1767711460629,19.63813432,141.39,141.34,22.57378444]
["bitfinex","SOLUSD",1767711460630,0.70820376,141.38,141.34,22.57378444]
["bitfinex","SOLUSD",1767711460842,20.34633808,141.39,141.34,10.36462506]
["bitfinex","SOLUSD",1767711461044,19.63813432,141.39,141.34,10.36462506]
["bitfinex","SOLUSD",1767711461243,9.94434988,141.39,141.34,0.67084062]
["bitfinex","SOLUSD",1767711461549,2.8715545,141.39,141.35,10.36462506]
["bitfinex","SOLUSD",1767711461761,0.70820376,141.38,141.32,13.55084062]
["bitfinex","SOLUSD",1767711461922,9.69378444,141.36,141.32,0.67084062]
["bitfinex","SOLUSD",1767711462431,17.47625241,141.36,141.31,12.88]
["bitfinex","SOLUSD",1767711462640,7.78246797,141.36,141.3,0.67084062]
["bitfinex","SOLUSD",1767711462838,16.76804865,141.36,141.31,10.36462506]
["bitfinex","SOLUSD",1767711463046,16.76804865,141.36,141.31,0.67084062]
["bitfinex","SOLUSD",1767711463349,17.47580915,141.37,141.31,10.36462506]
["bitfinex","SOLUSD",1767711463544,9.69378444,141.36,141.31,10.36462506]
["bitfinex","SOLUSD",1767711463738,0.70820376,141.36,141.31,10.36462506]
["bitfinex","SOLUSD",1767711463956,7.07382095,141.37,141.32,10.36462506]
["bitfinex","SOLUSD",1767711464155,16.76760539,141.37,141.32,10.36462506]
["bitfinex","SOLUSD",1767711464647,0.70820376,141.36,141.31,0.67084062]
["bitfinex","SOLUSD",1767711464830,10.4019882,141.36,141.31,10.36462506]
["bitfinex","SOLUSD",1767711465034,10.4019882,141.36,141.3,12.88]
["bitfinex","SOLUSD",1767711465364,9.69378444,141.33,141.29,0.67084062]
["bitfinex","SOLUSD",1767711465855,10.4019882,141.34,141.27,13.55084062]
["bitfinex","SOLUSD",1767711466161,0.70820376,141.33,141.28,9.69378444]
["bitfinex","SOLUSD",1767711466536,0.70820376,141.33,141.29,9.69378444]
["bitfinex","SOLUSD",1767711467330,0.70820376,141.33,141.28,0.67084062]
["bitfinex","SOLUSD",1767711467526,7.78392883,141.33,141.28,10.36462506]
["bitfinex","SOLUSD",1767711467746,17.47771327,141.33,141.28,10.36462506]
["bitfinex","SOLUSD",1767711468043,16.76950951,141.33,141.29,0.67084062]
["bitfinex","SOLUSD",1767711468242,16.93203238,141.33,141.28,9.69378444]
["bitfinex","SOLUSD",1767711468856,9.69378444,141.29,141.25,0.67084062]
["bitfinex","SOLUSD",1767711469159,10.4019882,141.3,141.25,9.69378444]
["bitfinex","SOLUSD",1767711469329,10.4019882,141.32,141.27,9.69378444]
["bitfinex","SOLUSD",1767711469529,9.69378444,141.31,141.26,9.69378444]
["bitfinex","SOLUSD",1767711470141,10.4019882,141.31,141.26,9.69378444]
["bitfinex","SOLUSD",1767711470857,0.70820376,141.31,141.26,10.36462506]
["bitfinex","SOLUSD",1767711471052,0.70820376,141.31,141.26,0.67084062]
["bitfinex","SOLUSD",1767711471243,0.70820376,141.31,141.26,10.36462506]
["bitfinex","SOLUSD",1767711472546,13.73432653,141.31,141.25,13.0287054]
["bitfinex","SOLUSD",1767711472846,0.70820376,141.3,141.25,7.75010243]
["bitfinex","SOLUSD",1767711473162,0.70820376,141.3,141.26,5.94944359]
["bitfinex","SOLUSD",1767711473652,7.78439853,141.32,141.26,6.62028421]
["bitfinex","SOLUSD",1767711473955,6.65764735,141.32,141.26,6.62028421]
["bitfinex","SOLUSD",1767711474536,13.73382204,141.32,141.26,6.62028421]
["bitfinex","SOLUSD",1767711475038,7.78437845,141.32,141.26,13.69932004]
["bitfinex","SOLUSD",1767711475249,13.73382204,141.32,141.26,13.69932004]
["bitfinex","SOLUSD",1767711475743,0.70820376,141.31,141.26,13.69932004]
["bitfinex","SOLUSD",1767711475955,5.94944359,141.32,141.27,0.67084062]
["bitfinex","SOLUSD",1767711476145,5.94944359,141.32,141.26,13.02847942]
["bitfinex","SOLUSD",1767711476146,0.70820376,141.31,141.26,13.02847942]
["bitfinex","SOLUSD",1767711476653,0.70820376,141.31,141.26,13.75064614]
["bitfinex","SOLUSD",1767711476845,5.94944359,141.32,141.27,0.72216672]
["bitfinex","SOLUSD",1767711477047,0.68675222,141.31,141.27,5.94944359]
["bitfinex","SOLUSD",1767711477442,0.68675222,141.34,141.27,5.94944359]
["bitfinex","SOLUSD",1767711477637,0.68675222,141.36,141.31,5.94944359]
["bitfinex","SOLUSD",1767711477840,0.68675222,141.36,141.32,5.94944359]
["bitfinex","SOLUSD",1767711478161,7.76008712,141.38,141.33,5.94944359]
["bitfinex","SOLUSD",1767711478354,0.68675222,141.37,141.31,13.60216672]
["bitfinex","SOLUSD",1767711478534,0.68675222,141.37,141.33,5.94944359]
["bitfinex","SOLUSD",1767711478740,3.55830672,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711479049,8.08832235,141.39,141.31,17.69123895]
["bitfinex","SOLUSD",1767711479248,2.13887876,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711479961,8.08832235,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711480158,0.68675222,141.38,141.34,5.94944359]
["bitfinex","SOLUSD",1767711480368,0.68675222,141.38,141.33,18.82944359]
["bitfinex","SOLUSD",1767711480369,6.63619581,141.38,141.33,18.82944359]
["bitfinex","SOLUSD",1767711480539,0.68675222,141.38,141.33,5.94944359]
["bitfinex","SOLUSD",1767711480739,6.63619581,141.38,141.32,12.88]
["bitfinex","SOLUSD",1767711480934,0.68675222,141.37,141.32,12.88]
["bitfinex","SOLUSD",1767711481156,0.68675222,141.37,141.33,5.94944359]
["bitfinex","SOLUSD",1767711481557,0.70495606,141.36,141.32,12.88]
["bitfinex","SOLUSD",1767711481753,0.70495606,141.36,141.32,18.82944359]
["bitfinex","SOLUSD",1767711482260,0.70495606,141.34,141.31,61.6]
["bitfinex","SOLUSD",1767711482570,7.21554285,141.38,141.31,61.6]
["bitfinex","SOLUSD",1767711482571,5.94944359,141.35,141.31,61.6]
["bitfinex","SOLUSD",1767711482952,5.94944359,141.35,141.3,5.94944359]
["bitfinex","SOLUSD",1767711483261,0.70495606,141.34,141.3,5.94944359]
["bitfinex","SOLUSD",1767711483455,0.70495606,141.34,141.29,67.54944359]
["bitfinex","SOLUSD",1767711483652,0.70495606,141.33,141.28,67.54944359]
["bitfinex","SOLUSD",1767711484270,0.70495606,141.33,141.3,5.94944359]
["bitfinex","SOLUSD",1767711484438,0.70495606,141.37,141.32,5.94944359]
["bitfinex","SOLUSD",1767711484640,0.70495606,141.38,141.34,5.94944359]
["bitfinex","SOLUSD",1767711485058,14.47436203,141.39,141.35,5.94944359]
["bitfinex","SOLUSD",1767711485059,1.45212654,141.39,141.35,5.94944359]
["bitfinex","SOLUSD",1767711485270,2.1570826,141.39,141.36,5.94944359]
["bitfinex","SOLUSD",1767711485449,2.1570826,141.39,141.34,12.88]
["bitfinex","SOLUSD",1767711485450,0.70495606,141.38,141.34,12.88]
["bitfinex","SOLUSD",1767711485939,0.70495606,141.38,141.34,18.82944359]
["bitfinex","SOLUSD",1767711486142,14.47425085,141.39,141.34,18.82944359]
["bitfinex","SOLUSD",1767711486342,15.17920691,141.39,141.33,12.88]
["bitfinex","SOLUSD",1767711486666,15.17920691,141.39,141.31,15.426743]
["bitfinex","SOLUSD",1767711486869,1.45212654,141.39,141.34,7.07483584]
["bitfinex","SOLUSD",1767711487058,2.1570826,141.39,141.31,9.19996394]
["bitfinex","SOLUSD",1767711487264,6.65439965,141.38,141.32,18.82944359]
["bitfinex","SOLUSD",1767711487450,6.65439965,141.38,141.33,5.94944359]
["bitfinex","SOLUSD",1767711487772,0.70495606,141.38,141.32,12.88]
["bitfinex","SOLUSD",1767711487952,1.45212654,141.39,141.35,5.94944359]
["bitfinex","SOLUSD",1767711488151,7.40157013,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711488356,8.10652619,141.39,141.33,13.02499665]
["bitfinex","SOLUSD",1767711488559,8.10652619,141.39,141.33,5.94944359]
["bitfinex","SOLUSD",1767711488560,6.65439965,141.38,141.33,5.94944359]
["bitfinex","SOLUSD",1767711488750,6.65439965,141.38,141.32,19.95601621]
["bitfinex","SOLUSD",1767711488950,5.94944359,141.38,141.33,5.94944359]
["bitfinex","SOLUSD",1767711489250,8.10652619,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711489662,8.10652619,141.39,141.33,7.07560805]
["bitfinex","SOLUSD",1767711489858,8.10652619,141.39,141.34,5.94944359]
["bitfinex","SOLUSD",1767711490345,8.10652619,141.39,141.35,5.94944359]
["bitfinex","SOLUSD",1767711490346,2.1570826,141.39,141.35,5.94944359]
["bitfinex","SOLUSD",1767711490570,1.45212654,141.39,141.37,5.94944359]
["bitfinex","SOLUSD",1767711490761,1.42212655,141.39,141.37,5.94944359]
["bitfinex","SOLUSD",1767711491066,0.70495606,141.38,141.35,74.48]
["bitfinex","SOLUSD",1767711491263,1.42212655,141.39,141.35,80.42944359]
["bitfinex","SOLUSD",1767711491440,7.37157014,141.39,141.35,74.48]
["bitfinex","SOLUSD",1767711491645,5.94944359,141.38,141.35,61.6]
["bitfinex","SOLUSD",1767711491866,5.94944359,141.38,141.35,0.66637572]
["bitfinex","SOLUSD",1767711492092,5.94944359,141.37,141.33,12.88]
["bitfinex","SOLUSD",1767711492246,5.94944359,141.36,141.33,13.54637572]
["bitfinex","SOLUSD",1767711492647,26.17642152,141.39,141.33,0.66637572]
["bitfinex","SOLUSD",1767711492844,5.94944359,141.36,141.33,0.66637572]
["bitfinex","SOLUSD",1767711493251,5.94944359,141.34,141.29,0.66637572]
["bitfinex","SOLUSD",1767711493459,5.94944359,141.34,141.3,0.66637572]
["bitfinex","SOLUSD",1767711494072,1.42212655,141.39,141.33,0.66637572]
["bitfinex","SOLUSD",1767711494375,1.42212655,141.39,141.32,5.94944359]
["bitfinex","SOLUSD",1767711494376,5.94944359,141.38,141.34,0.66637572]
["bitfinex","SOLUSD",1767711494553,14.44429434,141.39,141.34,0.66637572]
["bitfinex","SOLUSD",1767711494759,14.44429434,141.39,141.33,13.02505327]
["bitfinex","SOLUSD",1767711494760,7.37157014,141.39,141.35,0.66637572]
["bitfinex","SOLUSD",1767711494957,0.70495606,141.43,141.38,5.94944359]
["bitfinex","SOLUSD",1767711495274,0.70495606,141.43,141.4,5.94944359]
["bitfinex","SOLUSD",1767711495660,6.65439965,141.44,141.39,5.94944359]
["bitfinex","SOLUSD",1767711495866,0.70495606,141.43,141.39,5.94944359]
["bitfinex","SOLUSD",1767711496169,0.70495606,141.43,141.38,7.07304833]
["bitfinex","SOLUSD",1767711496367,0.70495606,141.44,141.39,5.94944359]
["bitfinex","SOLUSD",1767711496582,6.65439965,141.43,141.38,5.94944359]
["bitfinex","SOLUSD",1767711496878,0.70495606,141.43,141.38,5.94944359]
["bitfinex","SOLUSD",1767711497379,9.20739968,141.45,141.4,5.94944359]
["bitfinex","SOLUSD",1767711497577,0.2,141.47,141.45,5.94944359]
["bitfinex","SOLUSD",1767711497876,0.2,141.47,141.42,5.94944359]
["bitfinex","SOLUSD",1767711498184,6.14944359,141.47,141.42,5.94944359]
["bitfinex","SOLUSD",1767711498356,0.70495606,141.45,141.41,5.94944359]
["bitfinex","SOLUSD",1767711498551,6.65439965,141.46,141.41,5.94944359]
["bitfinex","SOLUSD",1767711498773,0.70495606,141.46,141.41,5.94944359]
["bitfinex","SOLUSD",1767711498967,6.65439965,141.46,141.41,5.94944359]
["bitfinex","SOLUSD",1767711499169,0.70495606,141.45,141.41,5.94944359]
["bitfinex","SOLUSD",1767711499677,0.70495606,141.45,141.4,18.82944359]
["bitfinex","SOLUSD",1767711500064,0.70495606,141.45,141.41,5.94944359]
["bitfinex","SOLUSD",1767711500664,0.70495606,141.46,141.44,5.94944359]
["bitfinex","SOLUSD",1767711500866,0.70495606,141.46,141.45,5.94944359]
["bitfinex","SOLUSD",1767711501382,0.90495606,141.47,141.45,5.94944359]
["bitfinex","SOLUSD",1767711503067,0.90495606,141.47,141.44,5.94944359]
["bitfinex","SOLUSD",1767711504486,4.43330171,141.54,141.47,0.66637572]
["bitfinex","SOLUSD",1767711504790,4.43330171,141.54,141.5,5.94944359]
["bitfinex","SOLUSD",1767711504956,10.3827453,141.54,141.47,0.66637572]
["bitfinex","SOLUSD",1767711505157,17.4478868,141.54,141.48,5.94944359]
["bitfinex","SOLUSD",1767711505357,11.49844321,141.54,141.46,7.06913615]
["bitfinex","SOLUSD",1767711505592,11.49844321,141.54,141.48,6.61581931]
["bitfinex","SOLUSD",1767711505593,5.94944359,141.53,141.48,6.61581931]
["bitfinex","SOLUSD",1767711506083,5.94944359,141.53,141.48,5.94944359]
["bitfinex","SOLUSD",1767711506383,0.70495606,141.53,141.5,5.94944359]
["bitfinex","SOLUSD",1767711506569,4.43330171,141.54,141.5,5.94944359]
["bitfinex","SOLUSD",1767711506881,5.13825777,141.54,141.5,5.94944359]
["bitfinex","SOLUSD",1767711507067,0.70495606,141.53,141.49,5.94944359]
["bitfinex","SOLUSD",1767711507275,4.43330171,141.54,141.49,6.61581931]
["bitfinex","SOLUSD",1767711507471,4.43330171,141.54,141.46,37.62197652]
["bitfinex","SOLUSD",1767711507472,0.70495606,141.52,141.47,5.94944359]
["bitfinex","SOLUSD",1767711507671,0.70495606,141.51,141.47,5.94944359]
["bitfinex","SOLUSD",1767711507975,0.70495606,141.53,141.47,6.61581931]
["bitfinex","SOLUSD",1767711508182,6.65439965,141.52,141.47,5.94944359]
["bitfinex","SOLUSD",1767711508397,0.70495606,141.51,141.47,5.94944359]
["bitfinex","SOLUSD",1767711508603,0.70495606,141.51,141.47,13.0179674]
["bitfinex","SOLUSD",1767711508895,0.70495606,141.51,141.48,5.94944359]
["bitfinex","SOLUSD",1767711509100,4.43330171,141.54,141.5,6.61581931]
["bitfinex","SOLUSD",1767711509407,4.43330171,141.54,141.5,0.66637572]
["bitfinex","SOLUSD",1767711509574,4.43330171,141.54,141.5,6.61581931]
["bitfinex","SOLUSD",1767711509776,5.13825777,141.54,141.5,5.94944359]
["bitfinex","SOLUSD",1767711510900,4.43330171,141.54,141.51,5.94944359]
["bitfinex","SOLUSD",1767711511097,4.43330171,141.54,141.5,7.06708569]
["bitfinex","SOLUSD",1767711511590,4.43330171,141.54,141.51,6.6243776]
["bitfinex","SOLUSD",1767711511812,4.43330171,141.54,141.51,5.94944359]
["bitfinex","SOLUSD",1767711512185,5.08595899,141.54,141.51,5.94944359]
["bitfinex","SOLUSD",1767711512386,3.72834565,141.54,141.51,13.69090015]
["bitfinex","SOLUSD",1767711512600,0.85265728,141.58,141.53,5.94944359]
["bitfinex","SOLUSD",1767711512805,0.65265728,141.57,141.53,5.94944359]
["bitfinex","SOLUSD",1767711512997,0.2,141.58,141.54,5.94944359]
["bitfinex","SOLUSD",1767711513299,0.2,141.58,141.53,5.94944359]
["bitfinex","SOLUSD",1767711513476,0.2,141.58,141.54,5.94944359]
["bitfinex","SOLUSD",1767711513677,0.65265728,141.57,141.54,5.94944359]
["bitfinex","SOLUSD",1767711514397,0.2,141.58,141.55,5.94944359]
["bitfinex","SOLUSD",1767711514589,0.85265728,141.58,141.55,5.94944359]
["bitfinex","SOLUSD",1767711515173,0.2,141.58,141.56,5.94944359]
["bitfinex","SOLUSD",1767711515406,1e-08,141.58,141.57,5.94944359]
["bitfinex","SOLUSD",1767711515576,3.48371099,141.62,141.57,5.94944359]
["bitfinex","SOLUSD",1767711515577,0.65265728,141.61,141.57,7.0635545]
["bitfinex","SOLUSD",1767711515783,0.65265728,141.61,141.57,5.94944359]
["bitfinex","SOLUSD",1767711516292,2.83105371,141.62,141.55,12.86]
["bitfinex","SOLUSD",1767711516602,2.83105371,141.62,141.57,13.01308471]
["bitfinex","SOLUSD",1767711516787,0.65265728,141.61,141.57,13.01308471]
["bitfinex","SOLUSD",1767711517304,2.83105371,141.62,141.6,5.94944359]
["bitfinex","SOLUSD",1767711517976,2.83105371,141.62,141.58,12.86]
["bitfinex","SOLUSD",1767711518588,2.83105371,141.62,141.58,5.94944359]
["bitfinex","SOLUSD",1767711518784,2.83105371,141.62,141.6,5.94944359]
["bitfinex","SOLUSD",1767711518981,2.83105371,141.62,141.57,15.41377949]
["bitfinex","SOLUSD",1767711519376,2.83105371,141.62,141.57,33.07288805]
["bitfinex","SOLUSD",1767711519590,2.83105371,141.62,141.58,12.86]
["bitfinex","SOLUSD",1767711519786,2.83105371,141.62,141.59,5.94944359]
["bitfinex","SOLUSD",1767711519986,2.83105371,141.62,141.6,5.94944359]
["bitfinex","SOLUSD",1767711520200,0.2,141.66,141.61,18.80944359]
["bitfinex","SOLUSD",1767711520403,0.2,141.66,141.64,5.94944359]
["bitfinex","SOLUSD",1767711521104,0.2,141.67,141.65,5.94944359]
["bitfinex","SOLUSD",1767711521487,1e-08,141.67,141.66,5.94944359]
["bitfinex","SOLUSD",1767711521704,0.2,141.71,141.66,5.94944359]
["bitfinex","SOLUSD",1767711522000,0.85265728,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767711522199,0.85265728,141.71,141.67,5.94944359]
["bitfinex","SOLUSD",1767711522901,0.2,141.71,141.68,5.94944359]
["bitfinex","SOLUSD",1767711523074,0.2,141.71,141.69,5.94944359]
["bitfinex","SOLUSD",1767711523283,0.2,141.71,141.67,5.94944359]
["bitfinex","SOLUSD",1767711523487,0.2,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767711523713,0.85265728,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767711524006,0.85265728,141.71,141.66,18.80944359]
["bitfinex","SOLUSD",1767711524206,0.65265728,141.66,141.59,7.06259816]
["bitfinex","SOLUSD",1767711524404,5.94944359,141.66,141.6,5.94944359]
["bitfinex","SOLUSD",1767711524610,5.94944359,141.66,141.59,7.06259816]
["bitfinex","SOLUSD",1767711524611,0.65265728,141.64,141.56,7.0639631]
["bitfinex","SOLUSD",1767711524810,5.94944359,141.63,141.57,5.94944359]
["bitfinex","SOLUSD",1767711525204,0.65265728,141.62,141.58,5.94944359]
["bitfinex","SOLUSD",1767711525404,0.65265728,141.62,141.58,13.01252863]
["bitfinex","SOLUSD",1767711525907,6.60210087,141.62,141.58,7.06308504]
["bitfinex","SOLUSD",1767711526397,5.94944359,141.62,141.58,7.06308504]
["bitfinex","SOLUSD",1767711526597,5.94944359,141.63,141.58,7.06308504]
["bitfinex","SOLUSD",1767711526826,5.94944359,141.62,141.58,7.06308504]
["bitfinex","SOLUSD",1767711527000,0.65265728,141.64,141.58,7.06308504]
["bitfinex","SOLUSD",1767711527303,5.94944359,141.62,141.57,7.06360501]
["bitfinex","SOLUSD",1767711527607,5.94944359,141.62,141.58,7.06314423]
["bitfinex","SOLUSD",1767711528014,5.94944359,141.62,141.57,7.0634664]
["bitfinex","SOLUSD",1767711528314,5.94944359,141.62,141.55,30.66303199]
["bitfinex","SOLUSD",1767711528315,5.94944359,141.61,141.55,12.86]
["bitfinex","SOLUSD",1767711528500,0.65265728,141.62,141.55,12.86]
["bitfinex","SOLUSD",1767711528696,5.94944359,141.6,141.55,7.06444717]
["bitfinex","SOLUSD",1767711529288,0.65265728,141.59,141.54,12.86]
["bitfinex","SOLUSD",1767711529517,5.94944359,141.57,141.54,12.86]
["bitfinex","SOLUSD",1767711529900,5.94944359,141.57,141.52,7.06594819]
["bitfinex","SOLUSD",1767711530501,7.71536331,141.59,141.52,7.06594819]
["bitfinex","SOLUSD",1767711530704,0.65265728,141.61,141.56,5.94944359]
["bitfinex","SOLUSD",1767711531805,0.65265728,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1767711532106,6.60210087,141.62,141.56,13.013586]
["bitfinex","SOLUSD",1767711532313,5.94944359,141.61,141.56,13.013586]
["bitfinex","SOLUSD",1767711532636,0.65265728,141.64,141.58,9.62532614]
["bitfinex","SOLUSD",1767711532792,10.27798342,141.64,141.58,9.62532614]
["bitfinex","SOLUSD",1767711533128,10.27798342,141.64,141.58,12.86]
["bitfinex","SOLUSD",1767711533129,9.62532614,141.63,141.58,12.86]
["bitfinex","SOLUSD",1767711533895,9.62532614,141.62,141.58,12.86]
["bitfinex","SOLUSD",1767711534097,9.62532614,141.62,141.56,16.68946855]
["bitfinex","SOLUSD",1767711534336,0.65265728,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711534525,10.27798342,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711534702,0.65265728,141.63,141.57,7.06347302]
["bitfinex","SOLUSD",1767711535019,0.65265728,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711535218,0.65265728,141.62,141.57,16.68879916]
["bitfinex","SOLUSD",1767711535610,7.7128326,141.64,141.57,7.06347302]
["bitfinex","SOLUSD",1767711535920,10.27798342,141.63,141.57,7.06347302]
["bitfinex","SOLUSD",1767711536222,10.27798342,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711536405,9.62532614,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711536811,7.7128107,141.64,141.57,16.68879916]
["bitfinex","SOLUSD",1767711537019,10.32496401,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711537214,0.69963787,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711537523,10.32496401,141.63,141.57,16.68879916]
["bitfinex","SOLUSD",1767711538021,0.69963787,141.63,141.58,9.62532614]
["bitfinex","SOLUSD",1767711538398,0.69963787,141.63,141.58,29.54829723]
["bitfinex","SOLUSD",1767711539629,0.69963787,141.62,141.58,12.86]
["bitfinex","SOLUSD",1767711540007,0.69963787,141.6,141.58,12.86]
["bitfinex","SOLUSD",1767711540204,10.32496401,141.63,141.58,12.86]
["bitfinex","SOLUSD",1767711540498,9.62532614,141.59,141.54,17.97546451]
["bitfinex","SOLUSD",1767711540716,0.69963787,141.58,141.54,15.41482193]
["bitfinex","SOLUSD",1767711540890,9.62532614,141.59,141.55,7.06461618]
["bitfinex","SOLUSD",1767711541096,0.69963787,141.61,141.55,0.14216157]
["bitfinex","SOLUSD",1767711541298,0.67872662,141.63,141.59,9.62532614]
["bitfinex","SOLUSD",1767711541803,0.67872662,141.63,141.58,29.54824199]
["bitfinex","SOLUSD",1767711542111,9.62532614,141.67,141.58,37.58077712]
["bitfinex","SOLUSD",1767711542312,0.67872662,141.67,141.62,9.62532614]
["bitfinex","SOLUSD",1767711542513,4.42823896,141.69,141.59,0.70626456]
["bitfinex","SOLUSD",1767711542514,0.67872662,141.69,141.63,16.68597713]
["bitfinex","SOLUSD",1767711542693,10.30405276,141.69,141.63,16.68597713]
["bitfinex","SOLUSD",1767711543098,0.87872662,141.71,141.63,33.06241684]
["bitfinex","SOLUSD",1767711543319,0.87872662,141.71,141.65,9.62532614]
["bitfinex","SOLUSD",1767711543503,0.2,141.71,141.65,12.86]
["bitfinex","SOLUSD",1767711543715,0.2,141.71,141.67,9.62532614]
["bitfinex","SOLUSD",1767711543898,0.2,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767711544227,0.67872662,141.7,141.66,12.86]
["bitfinex","SOLUSD",1767711544524,9.82532614,141.71,141.66,29.54423006]
["bitfinex","SOLUSD",1767711544825,0.2,141.71,141.66,19.91890392]
["bitfinex","SOLUSD",1767711544992,10.30405276,141.7,141.66,12.86]
["bitfinex","SOLUSD",1767711545198,0.67872662,141.67,141.63,37.89570521]
["bitfinex","SOLUSD",1767711545499,9.62532614,141.68,141.63,16.68556684]
["bitfinex","SOLUSD",1767711545723,0.67872662,141.7,141.63,16.68556684]
["bitfinex","SOLUSD",1767711545945,9.62532614,141.68,141.64,7.06006124]
["bitfinex","SOLUSD",1767711546141,0.2,141.71,141.6,45.07781367]
["bitfinex","SOLUSD",1767711546323,0.2,141.71,141.67,9.62532614]
["bitfinex","SOLUSD",1767711546519,0.87872662,141.71,141.67,16.68376179]
["bitfinex","SOLUSD",1767711547334,0.67872662,141.7,141.67,16.68376179]
["bitfinex","SOLUSD",1767711547744,0.67872662,141.7,141.68,9.62532614]
["bitfinex","SOLUSD",1767711547942,0.2,141.71,141.67,7.05843565]
["bitfinex","SOLUSD",1767711548235,0.87872662,141.71,141.67,7.05843565]
["bitfinex","SOLUSD",1767711548452,0.87872662,141.71,141.67,16.68376179]
["bitfinex","SOLUSD",1767711548727,0.87872662,141.71,141.66,19.9189643]
["bitfinex","SOLUSD",1767711548932,0.67872662,141.74,141.7,9.62532614]
["bitfinex","SOLUSD",1767711549130,1e-08,141.75,141.69,8.35013837]
["bitfinex","SOLUSD",1767711549446,1e-08,141.75,141.74,9.62532614]
["bitfinex","SOLUSD",1767711550044,1e-08,141.75,141.72,7.05597812]
["bitfinex","SOLUSD",1767711550241,1e-08,141.75,141.72,16.68130426]
["bitfinex","SOLUSD",1767711551156,0.67872662,141.78,141.74,9.62532614]
["bitfinex","SOLUSD",1767711551358,0.67872662,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1767711551543,0.67872662,141.78,141.76,9.62532614]
["bitfinex","SOLUSD",1767711551866,0.67872662,141.78,141.71,24.69752803]
["bitfinex","SOLUSD",1767711552157,0.67872662,141.78,141.75,9.62532614]
["bitfinex","SOLUSD",1767711553054,10.30405276,141.8,141.75,9.62532614]
["bitfinex","SOLUSD",1767711553253,0.67872662,141.8,141.72,0.14216157]
["bitfinex","SOLUSD",1767711553554,0.67872662,141.81,141.79,9.62532614]
["bitfinex","SOLUSD",1767711553759,0.67872662,141.81,141.79,8.17532614]
["bitfinex","SOLUSD",1767711553928,0.67872662,141.81,141.78,16.67806978]
["bitfinex","SOLUSD",1767711554339,0.67872662,141.81,141.77,16.6788777]
["bitfinex","SOLUSD",1767711554555,0.67872662,141.81,141.77,7.05355156]
["bitfinex","SOLUSD",1767711554740,0.67872662,141.81,141.77,16.6788777]
["bitfinex","SOLUSD",1767711555558,0.67872662,141.8,141.76,9.62532614]
["bitfinex","SOLUSD",1767711555748,10.30405276,141.79,141.73,7.05535796]
["bitfinex","SOLUSD",1767711556052,0.67872662,141.78,141.74,9.62532614]
["bitfinex","SOLUSD",1767711556352,0.87872662,141.82,141.77,9.62532614]
["bitfinex","SOLUSD",1767711556548,0.87872662,141.82,141.78,9.62532614]
["bitfinex","SOLUSD",1767711556748,0.67872662,141.8,141.74,33.69705445]
["bitfinex","SOLUSD",1767711557054,0.2,141.82,141.75,9.62532614]
["bitfinex","SOLUSD",1767711557055,0.67872662,141.79,141.75,9.62532614]
["bitfinex","SOLUSD",1767711557836,10.30405276,141.79,141.74,17.33431362]
["bitfinex","SOLUSD",1767711558157,13.53872662,141.81,141.75,0.65399462]
["bitfinex","SOLUSD",1767711558363,0.2,141.82,141.8,9.62532614]
["bitfinex","SOLUSD",1767711558532,0.2,141.82,141.81,9.62532614]
["bitfinex","SOLUSD",1767711558731,3.47037415,141.85,141.81,9.62532614]
["bitfinex","SOLUSD",1767711558942,0.67872662,141.83,141.76,21.33229994]
["bitfinex","SOLUSD",1767711559143,0.67872662,141.83,141.8,9.62532614]
["bitfinex","SOLUSD",1767711559653,3.47037415,141.85,141.81,9.62532614]
["bitfinex","SOLUSD",1767711559837,3.47037415,141.85,141.82,9.62532614]
["bitfinex","SOLUSD",1767711560032,2.79164753,141.85,141.84,9.62532614]
["bitfinex","SOLUSD",1767711560258,2.79164753,141.85,141.81,0.65399462]
["bitfinex","SOLUSD",1767711560464,0.67872662,141.87,141.81,0.65399462]
["bitfinex","SOLUSD",1767711560751,169.16424899,141.95,141.86,0.65399462]
["bitfinex","SOLUSD",1767711560752,5.12149382,141.92,141.86,0.65399462]
["bitfinex","SOLUSD",1767711560938,5.12149382,141.92,141.89,9.62532614]
["bitfinex","SOLUSD",1767711560939,0.67872662,141.92,141.89,9.62532614]
["bitfinex","SOLUSD",1767711561131,0.67872662,141.91,141.86,0.65399462]
["bitfinex","SOLUSD",1767711561332,0.67872662,141.91,141.87,9.62532614]
["bitfinex","SOLUSD",1767711562156,7.72549787,141.91,141.86,9.62532614]
["bitfinex","SOLUSD",1767711562335,0.67872662,141.9,141.83,62.25399462]
["bitfinex","SOLUSD",1767711562539,10.30405276,141.87,141.82,9.62532614]
["bitfinex","SOLUSD",1767711562851,0.67872662,141.87,141.83,9.62532614]
["bitfinex","SOLUSD",1767711563078,0.67872662,141.94,141.87,7.70266098]
["bitfinex","SOLUSD",1767711563358,0.19062129,141.93,141.89,9.62532614]
["bitfinex","SOLUSD",1767711563954,0.19062129,141.93,141.9,9.62532614]
["bitfinex","SOLUSD",1767711564462,9.62532614,141.95,141.9,9.62532614]
["bitfinex","SOLUSD",1767711565035,0.67872662,141.97,141.92,9.62532614]
["bitfinex","SOLUSD",1767711565346,10.30405276,141.97,141.92,9.62532614]
["bitfinex","SOLUSD",1767711565752,10.30405276,141.97,141.92,16.67139722]
["bitfinex","SOLUSD",1767711566063,10.30405276,141.99,141.93,0.65399462]
["bitfinex","SOLUSD",1767711566264,0.67872662,141.99,141.92,7.04607108]
["bitfinex","SOLUSD",1767711566433,10.30405276,141.98,141.93,9.62532614]
["bitfinex","SOLUSD",1767711566637,10.30405276,141.97,141.91,22.46532614]
["bitfinex","SOLUSD",1767711566874,0.67872662,141.96,141.91,29.51204158]
["bitfinex","SOLUSD",1767711567038,0.67872662,141.96,141.92,16.67142476]
["bitfinex","SOLUSD",1767711567234,9.62532614,141.97,141.91,13.49399462]
["bitfinex","SOLUSD",1767711567441,9.62532614,141.97,141.92,10.27932076]
["bitfinex","SOLUSD",1767711567739,10.30405276,141.98,141.92,7.70010777]
["bitfinex","SOLUSD",1767711567935,7.72206246,141.98,141.92,10.27932076]
["bitfinex","SOLUSD",1767711568240,9.62532614,141.97,141.92,10.27932076]
["bitfinex","SOLUSD",1767711568757,10.30405276,141.97,141.92,10.27932076]
["bitfinex","SOLUSD",1767711568955,0.67872662,141.97,141.92,7.6999813]
["bitfinex","SOLUSD",1767711569160,0.67872662,141.97,141.93,9.62532614]
["bitfinex","SOLUSD",1767711569663,0.67872662,141.97,141.92,7.6999813]
["bitfinex","SOLUSD",1767711569867,0.67872662,141.97,141.93,9.62532614]
["bitfinex","SOLUSD",1767711570164,0.67872662,141.96,141.91,12.84]
["bitfinex","SOLUSD",1767711570345,0.67872662,141.96,141.91,22.46532614]
["bitfinex","SOLUSD",1767711570546,0.67872662,141.94,141.88,0.65399462]
["bitfinex","SOLUSD",1767711570746,10.30405276,141.93,141.88,9.62532614]
["bitfinex","SOLUSD",1767711570952,10.30405276,141.92,141.87,22.46532614]
["bitfinex","SOLUSD",1767711571149,9.62532614,141.91,141.87,12.84]
["bitfinex","SOLUSD",1767711571347,10.27809977,141.91,141.86,10.27932076]
["bitfinex","SOLUSD",1767711571569,9.62532614,141.89,141.84,10.33295188]
["bitfinex","SOLUSD",1767711571766,10.27809977,141.89,141.84,10.33295188]
["bitfinex","SOLUSD",1767711571943,0.65277363,141.87,141.82,13.54762574]
["bitfinex","SOLUSD",1767711572140,0.65277363,141.87,141.74,35.9809369]
["bitfinex","SOLUSD",1767711572141,9.62532614,141.85,141.8,0.70762574]
["bitfinex","SOLUSD",1767711572450,9.62532614,141.84,141.79,9.62532614]
["bitfinex","SOLUSD",1767711572759,10.27809977,141.84,141.79,9.62532614]
["bitfinex","SOLUSD",1767711573262,10.27809977,141.83,141.78,13.54762574]
["bitfinex","SOLUSD",1767711573461,65.56337669,141.89,141.77,9.62532614]
["bitfinex","SOLUSD",1767711573462,10.27809977,141.82,141.77,9.62532614]
["bitfinex","SOLUSD",1767711573638,10.27809977,141.81,141.76,7.05375589]
["bitfinex","SOLUSD",1767711573836,10.27809977,141.83,141.78,9.62532614]
["bitfinex","SOLUSD",1767711574146,0.65277363,141.83,141.79,9.62532614]
["bitfinex","SOLUSD",1767711574658,0.62277364,141.83,141.79,9.62532614]
["bitfinex","SOLUSD",1767711574861,0.62277364,141.83,141.77,13.54762574]
["bitfinex","SOLUSD",1767711575158,0.62277364,141.83,141.8,9.62532614]
["bitfinex","SOLUSD",1767711575544,0.62277364,141.83,141.77,13.54762574]
["bitfinex","SOLUSD",1767711575747,10.24809978,141.83,141.78,9.62532614]
["bitfinex","SOLUSD",1767711575946,0.62277364,141.83,141.79,9.62532614]
["bitfinex","SOLUSD",1767711576740,0.62277364,141.83,141.78,9.62532614]
["bitfinex","SOLUSD",1767711577368,0.62277364,141.83,141.77,20.60123777]
["bitfinex","SOLUSD",1767711577557,10.24809978,141.83,141.77,30.22656391]
["bitfinex","SOLUSD",1767711577757,10.24809978,141.83,141.77,20.60123777]
["bitfinex","SOLUSD",1767711578161,10.24809978,141.83,141.78,9.62532614]
["bitfinex","SOLUSD",1767711578363,9.62532614,141.81,141.75,0.70762574]
["bitfinex","SOLUSD",1767711578664,9.62532614,141.81,141.76,9.62532614]
["bitfinex","SOLUSD",1767711578867,9.62532614,141.8,141.75,0.70762574]
["bitfinex","SOLUSD",1767711579165,10.27809977,141.79,141.74,7.05498834]
["bitfinex","SOLUSD",1767711579392,10.27809977,141.79,141.74,9.62532614]
["bitfinex","SOLUSD",1767711579571,10.27809977,141.77,141.71,13.54762574]
["bitfinex","SOLUSD",1767711579870,10.27809977,141.77,141.72,7.05607866]
["bitfinex","SOLUSD",1767711580072,0.65277363,141.77,141.72,9.62532614]
["bitfinex","SOLUSD",1767711580453,0.65277363,141.77,141.73,9.62532614]
["bitfinex","SOLUSD",1767711581174,0.65277363,141.79,141.74,9.62532614]
["bitfinex","SOLUSD",1767711581353,10.27809977,141.79,141.74,9.62532614]
["bitfinex","SOLUSD",1767711581559,0.65277363,141.79,141.73,0.70762574]
["bitfinex","SOLUSD",1767711581741,0.65277363,141.78,141.73,10.33295188]
["bitfinex","SOLUSD",1767711582248,10.27809977,141.77,141.72,22.46532614]
["bitfinex","SOLUSD",1767711582452,10.27809977,141.77,141.72,12.84]
["bitfinex","SOLUSD",1767711582656,10.27809977,141.77,141.72,22.46532614]
["bitfinex","SOLUSD",1767711582866,0.65277363,141.75,141.7,16.68237896]
["bitfinex","SOLUSD",1767711583381,0.65277363,141.75,141.71,9.62532614]
["bitfinex","SOLUSD",1767711583782,10.27809977,141.77,141.72,16.68123853]
["bitfinex","SOLUSD",1767711584375,17.33086199,141.79,141.73,10.33295188]
["bitfinex","SOLUSD",1767711584563,0.65277363,141.79,141.73,10.33295188]
["bitfinex","SOLUSD",1767711584764,0.65277363,141.79,141.74,9.62532614]
["bitfinex","SOLUSD",1767711585074,10.27809977,141.79,141.73,10.33295188]
["bitfinex","SOLUSD",1767711585382,0.65277363,141.78,141.73,10.33295188]
["bitfinex","SOLUSD",1767711586379,10.27809977,141.78,141.72,7.05609023]
["bitfinex","SOLUSD",1767711586579,10.27809977,141.77,141.72,7.05609023]
["bitfinex","SOLUSD",1767711586907,0.65277363,141.75,141.71,12.84]
["bitfinex","SOLUSD",1767711587376,0.65277363,141.75,141.7,10.33295188]
["bitfinex","SOLUSD",1767711587578,10.27809977,141.75,141.7,0.70762574]
["bitfinex","SOLUSD",1767711587782,0.65277363,141.73,141.68,13.54762574]
["bitfinex","SOLUSD",1767711587983,10.27809977,141.73,141.68,30.2309574]
["bitfinex","SOLUSD",1767711588381,10.27809977,141.73,141.68,17.3909574]
["bitfinex","SOLUSD",1767711588565,0.65277363,141.72,141.68,16.68333166]
["bitfinex","SOLUSD",1767711588770,10.27809977,141.72,141.67,16.68382302]
["bitfinex","SOLUSD",1767711589166,0.65277363,141.71,141.67,9.62532614]
["bitfinex","SOLUSD",1767711589690,0.65277363,141.71,141.67,16.68390105]
["bitfinex","SOLUSD",1767711590187,0.65277363,141.7,141.66,12.84]
["bitfinex","SOLUSD",1767711590374,0.65277363,141.72,141.68,9.62532614]
["bitfinex","SOLUSD",1767711590573,10.27809977,141.74,141.69,9.62532614]
["bitfinex","SOLUSD",1767711591096,0.65277363,141.76,141.7,0.70762574]
["bitfinex","SOLUSD",1767711591288,0.65277363,141.76,141.72,9.62532614]
["bitfinex","SOLUSD",1767711591970,10.27809977,141.76,141.7,0.70762574]
["bitfinex","SOLUSD",1767711592172,10.27809977,141.76,141.71,16.68188669]
["bitfinex","SOLUSD",1767711593388,0.65277363,141.76,141.72,16.68141143]
["bitfinex","SOLUSD",1767711593692,0.65277363,141.78,141.72,7.05608529]
["bitfinex","SOLUSD",1767711593892,0.65277363,141.77,141.72,16.68141143]
["bitfinex","SOLUSD",1767711594097,0.65277363,141.77,141.72,7.05608529]
["bitfinex","SOLUSD",1767711594418,0.65277363,141.79,141.74,9.62532614]
["bitfinex","SOLUSD",1767711594589,6.5616146,141.79,141.74,5.90884097]
["bitfinex","SOLUSD",1767711594898,6.5616146,141.79,141.73,0.70762574]
["bitfinex","SOLUSD",1767711594899,6.5616146,141.79,141.73,6.61646671]
["bitfinex","SOLUSD",1767711595398,0.65277363,141.81,141.75,13.67114043]
["bitfinex","SOLUSD",1767711595603,0.65277363,141.81,141.77,5.90884097]
["bitfinex","SOLUSD",1767711597601,0.65277363,141.81,141.77,12.9624555]
["bitfinex","SOLUSD",1767711597911,5.90884097,141.82,141.75,26.09758165]
["bitfinex","SOLUSD",1767711598203,5.90884097,141.82,141.77,5.90884097]
["bitfinex","SOLUSD",1767711599391,5.90884097,141.81,141.76,12.96301704]
["bitfinex","SOLUSD",1767711599780,6.63002629,141.81,141.76,12.96301704]
["bitfinex","SOLUSD",1767711600106,6.63002629,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1767711600284,0.72118532,141.81,141.77,5.90884097]
["bitfinex","SOLUSD",1767711600490,0.72118532,141.81,141.77,12.96221236]
["bitfinex","SOLUSD",1767711600687,0.72118532,141.8,141.74,0.71735503]
["bitfinex","SOLUSD",1767711600913,6.63002629,141.79,141.75,7.05439599]
["bitfinex","SOLUSD",1767711601077,0.72118532,141.81,141.76,12.96293231]
["bitfinex","SOLUSD",1767711601278,0.099,141.76,141.72,61.43336254]
["bitfinex","SOLUSD",1767711601485,0.59756198,141.75,141.71,7.05638626]
["bitfinex","SOLUSD",1767711601704,6.50640295,141.75,141.71,7.05638626]
["bitfinex","SOLUSD",1767711602007,0.60259796,141.76,141.7,0.70467898]
["bitfinex","SOLUSD",1767711602308,0.60259796,141.76,141.7,13.67035076]
["bitfinex","SOLUSD",1767711602507,5.90884097,141.74,141.7,7.76150979]
["bitfinex","SOLUSD",1767711602714,5.90884097,141.74,141.7,0.70467898]
["bitfinex","SOLUSD",1767711603309,0.60259796,141.78,141.72,0.70467898]
["bitfinex","SOLUSD",1767711603493,5.90884097,141.76,141.72,0.70467898]
["bitfinex","SOLUSD",1767711603692,5.90884097,141.74,141.7,7.76161168]
["bitfinex","SOLUSD",1767711604007,5.90884097,141.71,141.66,0.70467898]
["bitfinex","SOLUSD",1767711604213,5.90884097,141.71,141.66,7.76353715]
["bitfinex","SOLUSD",1767711604405,5.90884097,141.71,141.66,13.67237812]
["bitfinex","SOLUSD",1767711604604,5.90884097,141.7,141.66,7.76353715]
["bitfinex","SOLUSD",1767711604783,5.90884097,141.71,141.66,7.76353715]
["bitfinex","SOLUSD",1767711605608,5.90884097,141.71,141.64,6.61351995]
["bitfinex","SOLUSD",1767711605609,5.90884097,141.69,141.64,6.61351995]
["bitfinex","SOLUSD",1767711605805,5.90884097,141.69,141.65,7.76427355]
["bitfinex","SOLUSD",1767711605994,5.90884097,141.7,141.66,7.05912248]
["bitfinex","SOLUSD",1767711606187,5.90884097,141.7,141.65,13.67307399]
["bitfinex","SOLUSD",1767711606387,0.11366119,141.71,141.65,7.76423302]
["bitfinex","SOLUSD",1767711606588,0.11366119,141.71,141.66,12.96799422]
["bitfinex","SOLUSD",1767711606989,6.51143893,141.74,141.68,6.61351995]
["bitfinex","SOLUSD",1767711607192,6.51143893,141.74,141.69,0.70467898]
["bitfinex","SOLUSD",1767711607494,7.0547014,141.75,141.7,6.61351995]
["bitfinex","SOLUSD",1767711607495,5.90884097,141.75,141.7,6.61351995]
["bitfinex","SOLUSD",1767711607690,5.90884097,141.74,141.7,0.70467898]
["bitfinex","SOLUSD",1767711607905,0.10398562,141.76,141.7,0.70467898]
["bitfinex","SOLUSD",1767711608214,5.90884097,141.74,141.7,0.70467898]
["bitfinex","SOLUSD",1767711608413,6.50146718,141.75,141.7,6.61351995]
["bitfinex","SOLUSD",1767711608637,0.59262621,141.75,141.71,5.90884097]
["bitfinex","SOLUSD",1767711608787,0.47799998,141.78,141.74,6.61351995]
["bitfinex","SOLUSD",1767711608986,0.47799998,141.78,141.75,5.90884097]
["bitfinex","SOLUSD",1767711609311,7.65458784,141.81,141.74,0.70467898]
["bitfinex","SOLUSD",1767711609312,6.00784097,141.8,141.74,0.70467898]
["bitfinex","SOLUSD",1767711609620,0.59756198,141.79,141.73,5.90884097]
["bitfinex","SOLUSD",1767711609790,5.90884097,141.78,141.72,0.70467898]
["bitfinex","SOLUSD",1767711609991,5.90884097,141.77,141.72,6.61351995]
["bitfinex","SOLUSD",1767711610191,6.50640295,141.79,141.73,0.70467898]
["bitfinex","SOLUSD",1767711610423,5.90884097,141.75,141.69,7.76197172]
["bitfinex","SOLUSD",1767711610591,5.90884097,141.75,141.7,13.67050472]
["bitfinex","SOLUSD",1767711610913,0.10887203,141.76,141.7,13.67050472]
["bitfinex","SOLUSD",1767711611117,6.017713,141.76,141.71,5.90884097]
["bitfinex","SOLUSD",1767711611416,0.60259796,141.77,141.7,25.4045713]
["bitfinex","SOLUSD",1767711611589,5.90884097,141.77,141.72,6.61351995]
["bitfinex","SOLUSD",1767711612191,0.60259796,141.77,141.7,7.76166375]
["bitfinex","SOLUSD",1767711612391,5.90884097,141.75,141.7,13.67050472]
["bitfinex","SOLUSD",1767711612718,6.00784097,141.75,141.7,12.96582574]
["bitfinex","SOLUSD",1767711612889,0.099,141.75,141.71,5.90884097]
["bitfinex","SOLUSD",1767711613090,0.099,141.76,141.72,5.90884097]
["bitfinex","SOLUSD",1767711613496,5.90884097,141.77,141.72,6.61351995]
["bitfinex","SOLUSD",1767711613699,0.60259796,141.78,141.73,5.90884097]
["bitfinex","SOLUSD",1767711613900,6.51143893,141.78,141.73,5.90884097]
["bitfinex","SOLUSD",1767711614223,0.60259796,141.78,141.73,5.90884097]
["bitfinex","SOLUSD",1767711614398,5.03107729,141.81,141.75,5.90884097]
["bitfinex","SOLUSD",1767711614597,5.90884097,141.79,141.73,7.76018746]
["bitfinex","SOLUSD",1767711614796,6.01282659,141.78,141.73,7.05550848]
["bitfinex","SOLUSD",1767711614995,0.10398562,141.78,141.73,12.96434945]
["bitfinex","SOLUSD",1767711615214,5.90884097,141.79,141.74,12.96394364]
["bitfinex","SOLUSD",1767711615714,5.90884097,141.78,141.73,7.76015224]
["bitfinex","SOLUSD",1767711615906,0.099,141.79,141.74,7.05496773]
["bitfinex","SOLUSD",1767711616104,5.90884097,141.79,141.74,13.66848768]
["bitfinex","SOLUSD",1767711616292,6.50640295,141.79,141.74,5.90884097]
["bitfinex","SOLUSD",1767711616820,5.90884097,141.78,141.73,7.76024286]
["bitfinex","SOLUSD",1767711617028,5.90884097,141.78,141.73,13.66908383]
["bitfinex","SOLUSD",1767711617203,5.90884097,141.78,141.74,0.70467898]
["bitfinex","SOLUSD",1767711617519,5.90884097,141.76,141.71,0.70467898]
["bitfinex","SOLUSD",1767711617722,5.90884097,141.76,141.69,7.76218017]
["bitfinex","SOLUSD",1767711617723,5.90884097,141.74,141.69,7.76218017]
["bitfinex","SOLUSD",1767711617894,5.90884097,141.74,141.7,0.70467898]
["bitfinex","SOLUSD",1767711618208,5.90884097,141.73,141.7,0.70467898]
["bitfinex","SOLUSD",1767711618405,0.2510336,141.76,141.7,0.70467898]
["bitfinex","SOLUSD",1767711618598,5.90884097,141.74,141.69,7.05762058]
["bitfinex","SOLUSD",1767711618794,5.90884097,141.72,141.68,0.70467898]
["bitfinex","SOLUSD",1767711619011,7.05545524,141.74,141.68,6.61351995]
["bitfinex","SOLUSD",1767711619210,0.60259796,141.77,141.71,5.90884097]
["bitfinex","SOLUSD",1767711619421,0.59756198,141.75,141.69,7.76229392]
["bitfinex","SOLUSD",1767711619610,0.59756198,141.75,141.7,5.90884097]
["bitfinex","SOLUSD",1767711619919,5.90884097,141.73,141.69,7.05761494]
["bitfinex","SOLUSD",1767711620118,5.90884097,141.73,141.68,13.67153127]
["bitfinex","SOLUSD",1767711620697,5.90884097,141.72,141.68,0.70467898]
["bitfinex","SOLUSD",1767711620904,5.90884097,141.72,141.68,7.76281758]
["bitfinex","SOLUSD",1767711621203,5.90884097,141.73,141.68,13.67165855]
["bitfinex","SOLUSD",1767711621397,5.90884097,141.73,141.68,7.76281758]
["bitfinex","SOLUSD",1767711621600,5.90884097,141.73,141.68,13.67165855]
["bitfinex","SOLUSD",1767711622014,12.96454475,141.73,141.68,6.61351995]
["bitfinex","SOLUSD",1767711622322,5.90884097,141.72,141.68,0.70467898]
["bitfinex","SOLUSD",1767711622825,5.90884097,141.72,141.67,12.96733689]
["bitfinex","SOLUSD",1767711623027,5.90884097,141.72,141.67,13.67201587]
["bitfinex","SOLUSD",1767711623535,5.90884097,141.72,141.67,7.7631749]
["bitfinex","SOLUSD",1767711623829,5.90884097,141.72,141.68,7.05812611]
["bitfinex","SOLUSD",1767711624008,5.90884097,141.69,141.65,0.70467898]
["bitfinex","SOLUSD",1767711624216,5.90884097,141.69,141.6,35.30856081]
["bitfinex","SOLUSD",1767711624217,5.90884097,141.68,141.62,18.35705206]
["bitfinex","SOLUSD",1767711624408,6.02719602,141.68,141.63,7.06059127]
["bitfinex","SOLUSD",1767711624732,0.11835505,141.68,141.64,5.90884097]
["bitfinex","SOLUSD",1767711624911,6.03179647,141.66,141.6,0.70467898]
["bitfinex","SOLUSD",1767711625223,0.57384603,141.65,141.61,5.90884097]
["bitfinex","SOLUSD",1767711625425,0.57384603,141.65,141.62,5.90884097]
["bitfinex","SOLUSD",1767711625627,0.57384603,141.65,141.6,0.70467898]
["bitfinex","SOLUSD",1767711625805,0.57384603,141.65,141.61,12.97039383]
["bitfinex","SOLUSD",1767711626006,6.482687,141.65,141.61,7.06155286]
["bitfinex","SOLUSD",1767711626216,0.57384603,141.65,141.61,12.97039383]
["bitfinex","SOLUSD",1767711626944,0.57384603,141.65,141.59,17.65661383]
["bitfinex","SOLUSD",1767711626945,0.57384603,141.65,141.6,5.90884097]
["bitfinex","SOLUSD",1767711627128,0.57384603,141.65,141.59,24.71925949]
["bitfinex","SOLUSD",1767711627429,0.57384603,141.65,141.61,5.90884097]
["bitfinex","SOLUSD",1767711627627,12.959,141.68,141.64,5.90884097]
["bitfinex","SOLUSD",1767711627803,5.90884097,141.67,141.6,0.70467898]
["bitfinex","SOLUSD",1767711628009,5.90884097,141.63,141.59,0.70467898]
["bitfinex","SOLUSD",1767711628824,5.90884097,141.62,141.57,13.67705531]
["bitfinex","SOLUSD",1767711629028,5.90884097,141.62,141.58,7.76779632]
["bitfinex","SOLUSD",1767711629331,7.06017411,141.64,141.58,7.76779632]
["bitfinex","SOLUSD",1767711629512,5.90884097,141.62,141.58,7.76779632]
["bitfinex","SOLUSD",1767711629907,5.90884097,141.64,141.58,7.06311734]
["bitfinex","SOLUSD",1767711630225,7.06000453,141.65,141.57,0.70467898]
["bitfinex","SOLUSD",1767711630226,5.90884097,141.61,141.57,0.70467898]
["bitfinex","SOLUSD",1767711630423,5.90884097,141.63,141.58,0.70467898]
["bitfinex","SOLUSD",1767711630815,5.90884097,141.62,141.58,0.70467898]
["bitfinex","SOLUSD",1767711631005,5.90884097,141.61,141.56,0.70467898]
["bitfinex","SOLUSD",1767711631206,7.06124683,141.62,141.56,0.70467898]
["bitfinex","SOLUSD",1767711631207,5.90884097,141.6,141.56,0.70467898]
["bitfinex","SOLUSD",1767711631631,5.90884097,141.58,141.53,7.75285574]
["bitfinex","SOLUSD",1767711632207,5.90884097,141.58,141.54,0.687575]
["bitfinex","SOLUSD",1767711633106,0.60259796,141.64,141.58,0.687575]
["bitfinex","SOLUSD",1767711633324,5.90884097,141.63,141.58,6.59641597]
["bitfinex","SOLUSD",1767711633525,5.90884097,141.6,141.54,25.41535176]
["bitfinex","SOLUSD",1767711633833,7.05915572,141.66,141.57,0.687575]
["bitfinex","SOLUSD",1767711634042,12.96799669,141.66,141.61,0.687575]
["bitfinex","SOLUSD",1767711634217,5.90884097,141.65,141.61,0.687575]
["bitfinex","SOLUSD",1767711634414,5.90884097,141.65,141.6,5.90884097]
["bitfinex","SOLUSD",1767711634720,5.90884097,141.65,141.59,0.687575]
["bitfinex","SOLUSD",1767711634920,4.47775339,141.68,141.64,0.687575]
["bitfinex","SOLUSD",1767711635234,10.38659436,141.68,141.63,6.59641597]
["bitfinex","SOLUSD",1767711635420,4.47775339,141.68,141.64,0.687575]
["bitfinex","SOLUSD",1767711635831,4.47775339,141.68,141.64,6.59641597]
["bitfinex","SOLUSD",1767711636507,4.47775339,141.68,141.64,5.90884097]
["bitfinex","SOLUSD",1767711636942,4.47775339,141.68,141.65,5.90884097]
["bitfinex","SOLUSD",1767711637136,7.64944815,141.71,141.65,5.90884097]
["bitfinex","SOLUSD",1767711637311,5.90884097,141.7,141.65,5.90884097]
["bitfinex","SOLUSD",1767711638113,5.90884097,141.7,141.64,20.60757569]
["bitfinex","SOLUSD",1767711638313,6.017713,141.7,141.64,20.60757569]
["bitfinex","SOLUSD",1767711638616,7.05668829,141.71,141.64,12.86]
["bitfinex","SOLUSD",1767711638617,5.90884097,141.68,141.64,12.86]
["bitfinex","SOLUSD",1767711638816,5.90884097,141.69,141.64,18.76884097]
["bitfinex","SOLUSD",1767711639011,12.96661885,141.69,141.64,6.59641597]
["bitfinex","SOLUSD",1767711639225,5.90884097,141.69,141.64,6.59641597]
["bitfinex","SOLUSD",1767711639433,6.01282659,141.69,141.64,12.96890248]
["bitfinex","SOLUSD",1767711639634,7.05733305,141.7,141.65,5.90884097]
["bitfinex","SOLUSD",1767711639635,0.60259796,141.7,141.65,5.90884097]
["bitfinex","SOLUSD",1767711639838,1.07859797,141.73,141.67,5.90884097]
["bitfinex","SOLUSD",1767711640036,6.98743894,141.73,141.68,5.90884097]
["bitfinex","SOLUSD",1767711640234,13.44059264,141.73,141.68,0.687575]
["bitfinex","SOLUSD",1767711640616,5.90884097,141.72,141.68,0.687575]
["bitfinex","SOLUSD",1767711641137,13.44059264,141.73,141.68,0.687575]
["bitfinex","SOLUSD",1767711641323,0.47600001,141.73,141.68,13.65427155]
["bitfinex","SOLUSD",1767711641656,0.47600001,141.73,141.7,6.59641597]
["bitfinex","SOLUSD",1767711641822,5.90884097,141.79,141.74,0.687575]
["bitfinex","SOLUSD",1767711642026,0.70528794,141.79,141.74,5.90884097]
["bitfinex","SOLUSD",1767711642344,5.90884097,141.75,141.7,6.59641597]
["bitfinex","SOLUSD",1767711642523,6.37502687,141.77,141.71,6.59641597]
["bitfinex","SOLUSD",1767711642719,5.90884097,141.78,141.73,0.687575]
["bitfinex","SOLUSD",1767711642923,0.70770312,141.79,141.74,6.59641597]
["bitfinex","SOLUSD",1767711642924,6.61654409,141.79,141.74,6.59641597]
["bitfinex","SOLUSD",1767711643118,0.70770312,141.81,141.76,0.687575]
["bitfinex","SOLUSD",1767711643338,5.90884097,141.81,141.76,6.59641597]
["bitfinex","SOLUSD",1767711644227,5.90884097,141.8,141.76,0.687575]
["bitfinex","SOLUSD",1767711644640,0.70528794,141.82,141.76,6.59641597]
["bitfinex","SOLUSD",1767711644831,5.90884097,141.81,141.76,6.59641597]
["bitfinex","SOLUSD",1767711645024,0.70528794,141.82,141.73,12.96412379]
["bitfinex","SOLUSD",1767711645025,5.90884097,141.78,141.73,12.96412379]
["bitfinex","SOLUSD",1767711645347,5.90884097,141.78,141.73,13.65169879]
["bitfinex","SOLUSD",1767711645532,5.90884097,141.76,141.73,0.687575]
["bitfinex","SOLUSD",1767711645918,5.90884097,141.76,141.71,0.687575]
["bitfinex","SOLUSD",1767711646155,0.47321716,141.77,141.71,0.687575]
["bitfinex","SOLUSD",1767711646547,5.90884097,141.74,141.69,20.58484506]
["bitfinex","SOLUSD",1767711646850,5.90884097,141.71,141.65,18.33654697]
["bitfinex","SOLUSD",1767711647017,0.69391417,141.72,141.66,0.687575]
["bitfinex","SOLUSD",1767711647216,6.60275514,141.72,141.67,7.05861645]
["bitfinex","SOLUSD",1767711647419,5.90884097,141.72,141.68,0.687575]
["bitfinex","SOLUSD",1767711647631,0.70770312,141.74,141.68,0.687575]
["bitfinex","SOLUSD",1767711647836,5.90884097,141.71,141.68,0.687575]
["bitfinex","SOLUSD",1767711648136,5.90884097,141.72,141.68,0.687575]
["bitfinex","SOLUSD",1767711648328,5.90884097,141.73,141.68,0.687575]
["bitfinex","SOLUSD",1767711648532,5.90884097,141.72,141.68,0.687575]
["bitfinex","SOLUSD",1767711648736,0.70770312,141.74,141.68,6.59641597]
["bitfinex","SOLUSD",1767711648943,0.70770312,141.76,141.69,6.59641597]
["bitfinex","SOLUSD",1767711649243,0.70528794,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1767711649548,5.90884097,141.77,141.73,0.687575]
["bitfinex","SOLUSD",1767711649721,5.90884097,141.78,141.73,0.687575]
["bitfinex","SOLUSD",1767711650644,0.4661859,141.79,141.75,5.90884097]
["bitfinex","SOLUSD",1767711650828,9.90884097,141.82,141.76,6.59641597]
["bitfinex","SOLUSD",1767711651149,5.90884097,141.81,141.76,0.687575]
["bitfinex","SOLUSD",1767711651443,9.90884097,141.82,141.76,6.59641597]
["bitfinex","SOLUSD",1767711651824,5.90884097,141.81,141.76,6.59641597]
["bitfinex","SOLUSD",1767711652242,11.51753514,141.82,141.76,6.59641597]
["bitfinex","SOLUSD",1767711652243,10.37502687,141.82,141.76,6.59641597]
["bitfinex","SOLUSD",1767711652435,10.37502687,141.82,141.77,12.96251946]
["bitfinex","SOLUSD",1767711652920,4.0,141.82,141.78,6.59641597]
["bitfinex","SOLUSD",1767711653119,5.90884097,141.83,141.78,0.687575]
["bitfinex","SOLUSD",1767711653323,5.90884097,141.82,141.77,12.96251946]
["bitfinex","SOLUSD",1767711653523,7.75629998,141.83,141.77,13.65009446]
["bitfinex","SOLUSD",1767711653725,5.90884097,141.82,141.77,7.74125349]
["bitfinex","SOLUSD",1767711653949,5.90884097,141.81,141.77,7.74125349]
["bitfinex","SOLUSD",1767711654126,7.75629998,141.83,141.76,12.84]
["bitfinex","SOLUSD",1767711654127,5.90884097,141.8,141.76,12.84]
["bitfinex","SOLUSD",1767711654324,7.05229257,141.8,141.75,0.687575]
["bitfinex","SOLUSD",1767711654530,0.70770312,141.83,141.76,0.687575]
["bitfinex","SOLUSD",1767711654736,0.14216157,141.82,141.76,0.687575]
["bitfinex","SOLUSD",1767711655047,0.60834747,141.82,141.76,0.687575]
["bitfinex","SOLUSD",1767711655523,0.70770312,141.84,141.77,0.687575]
["bitfinex","SOLUSD",1767711655719,9.60085942,141.83,141.78,0.687575]
["bitfinex","SOLUSD",1767711656134,10.06704532,141.83,141.77,9.60085942]
["bitfinex","SOLUSD",1767711656340,7.19186195,141.85,141.77,16.65426997]
["bitfinex","SOLUSD",1767711656341,0.70528794,141.82,141.77,16.65426997]
["bitfinex","SOLUSD",1767711656549,0.70528794,141.82,141.78,9.60085942]
["bitfinex","SOLUSD",1767711656720,9.60085942,141.83,141.78,0.70832491]
["bitfinex","SOLUSD",1767711656928,0.49125191,141.83,141.77,19.89341055]
["bitfinex","SOLUSD",1767711657249,0.68047259,141.82,141.78,9.60085942]
["bitfinex","SOLUSD",1767711657456,9.60085942,141.83,141.78,10.30918433]
["bitfinex","SOLUSD",1767711657748,10.28324333,141.84,141.78,10.30918433]
["bitfinex","SOLUSD",1767711657968,9.60085942,141.83,141.78,10.30918433]
["bitfinex","SOLUSD",1767711658131,0.68238391,141.84,141.78,10.30918433]
["bitfinex","SOLUSD",1767711658329,10.28324333,141.84,141.79,0.70832491]
["bitfinex","SOLUSD",1767711659289,0.82454548,141.86,141.8,0.70832491]
["bitfinex","SOLUSD",1767711659554,9.60085942,141.85,141.8,0.70832491]
["bitfinex","SOLUSD",1767711660230,9.60085942,141.86,141.82,0.70832491]
["bitfinex","SOLUSD",1767711660435,13.04,141.89,141.84,0.70832491]
["bitfinex","SOLUSD",1767711660436,7.24803587,141.89,141.84,0.70832491]
["bitfinex","SOLUSD",1767711660727,0.2,141.89,141.85,9.60085942]
["bitfinex","SOLUSD",1767711660931,0.2,141.89,141.84,10.30918433]
["bitfinex","SOLUSD",1767711661128,9.60085942,141.87,141.82,7.75910613]
["bitfinex","SOLUSD",1767711661337,10.09400354,141.87,141.82,0.70832491]
["bitfinex","SOLUSD",1767711661633,0.67859931,141.86,141.81,12.84]
["bitfinex","SOLUSD",1767711662146,9.60085942,141.82,141.77,0.70141344]
["bitfinex","SOLUSD",1767711662346,0.49681632,141.83,141.77,7.75504515]
["bitfinex","SOLUSD",1767711662547,7.54755803,141.83,141.77,17.35590457]
["bitfinex","SOLUSD",1767711662744,9.60085942,141.82,141.77,0.70141344]
["bitfinex","SOLUSD",1767711662955,9.60085942,141.82,141.77,7.7550869]
["bitfinex","SOLUSD",1767711663155,7.05032771,141.84,141.78,0.70141344]
["bitfinex","SOLUSD",1767711663358,9.60085942,141.83,141.78,0.70141344]
["bitfinex","SOLUSD",1767711663654,17.11418443,141.84,141.79,0.70141344]
["bitfinex","SOLUSD",1767711663854,7.51332501,141.84,141.79,0.70141344]
["bitfinex","SOLUSD",1767711664156,7.75921603,141.88,141.81,10.30227286]
["bitfinex","SOLUSD",1767711664464,9.60085942,141.88,141.83,0.70141344]
["bitfinex","SOLUSD",1767711664649,16.64909012,141.88,141.83,0.70141344]
["bitfinex","SOLUSD",1767711664953,9.60085942,141.86,141.82,19.89104902]
["bitfinex","SOLUSD",1767711665252,10.06637438,141.87,141.82,13.54141344]
["bitfinex","SOLUSD",1767711665830,7.0482307,141.88,141.8,0.70141344]
["bitfinex","SOLUSD",1767711665831,9.60085942,141.84,141.8,0.70141344]
["bitfinex","SOLUSD",1767711666031,0.7108588,141.86,141.79,13.54141344]
["bitfinex","SOLUSD",1767711666348,0.7108588,141.86,141.8,0.70141344]
["bitfinex","SOLUSD",1767711666548,9.60085942,141.85,141.8,0.70141344]
["bitfinex","SOLUSD",1767711666729,10.30924025,141.84,141.79,7.05251005]
["bitfinex","SOLUSD",1767711667165,0.46551496,141.83,141.79,7.05251005]
["bitfinex","SOLUSD",1767711667757,9.60085942,141.84,141.79,7.75392349]
["bitfinex","SOLUSD",1767711668448,9.60085942,141.83,141.79,0.70141344]
["bitfinex","SOLUSD",1767711668652,10.31171822,141.81,141.75,62.30141344]
["bitfinex","SOLUSD",1767711668945,9.60085942,141.8,141.76,0.70141344]
["bitfinex","SOLUSD",1767711669148,0.7108588,141.81,141.76,0.70141344]
["bitfinex","SOLUSD",1767711669730,0.7108588,141.81,141.75,7.05461749]
["bitfinex","SOLUSD",1767711669931,0.46306177,141.8,141.76,7.05415861]
["bitfinex","SOLUSD",1767711670158,0.43599319,141.8,141.76,16.65501803]
["bitfinex","SOLUSD",1767711670454,9.60085942,141.83,141.77,9.60085942]
["bitfinex","SOLUSD",1767711670752,16.65134299,141.84,141.78,9.60085942]
["bitfinex","SOLUSD",1767711671552,9.60085942,141.84,141.78,16.65381993]
["bitfinex","SOLUSD",1767711672128,0.7108588,141.83,141.78,16.65381993]
["bitfinex","SOLUSD",1767711672450,9.60085942,141.83,141.79,0.70141344]
["bitfinex","SOLUSD",1767711672752,9.60085942,141.81,141.77,7.75479645]
["bitfinex","SOLUSD",1767711672958,7.90272075,141.85,141.78,7.7543426]
["bitfinex","SOLUSD",1767711673147,9.60085942,141.81,141.79,0.70141344]
["bitfinex","SOLUSD",1767711673657,7.19186195,141.85,141.72,0.70141344]
["bitfinex","SOLUSD",1767711673658,0.70278379,141.79,141.72,0.70141344]
["bitfinex","SOLUSD",1767711673951,9.60085942,141.76,141.73,0.70141344]
["bitfinex","SOLUSD",1767711674254,9.60085942,141.76,141.73,7.7570108]
["bitfinex","SOLUSD",1767711674426,0.43626388,141.81,141.75,0.70141344]
["bitfinex","SOLUSD",1767711674631,9.60085942,141.79,141.75,0.70141344]
["bitfinex","SOLUSD",1767711674826,9.60085942,141.77,141.73,7.75698425]
["bitfinex","SOLUSD",1767711675242,0.70278379,141.76,141.71,12.84]
["bitfinex","SOLUSD",1767711675559,9.60085942,141.73,141.69,0.70141344]
["bitfinex","SOLUSD",1767711675851,9.60085942,141.73,141.68,9.60085942]
["bitfinex","SOLUSD",1767711676057,0.70019853,141.74,141.67,31.18745723]
["bitfinex","SOLUSD",1767711676261,0.70019853,141.74,141.69,16.6581406]
["bitfinex","SOLUSD",1767711676553,9.60085942,141.74,141.7,0.70141344]
["bitfinex","SOLUSD",1767711676938,7.63271467,141.76,141.7,7.75826775]
["bitfinex","SOLUSD",1767711677257,9.60085942,141.76,141.71,0.70141344]
["bitfinex","SOLUSD",1767711677557,9.60085942,141.75,141.71,0.70141344]
["bitfinex","SOLUSD",1767711677754,16.65521753,141.76,141.71,0.70141344]
["bitfinex","SOLUSD",1767711678057,7.76247096,141.76,141.71,0.70141344]
["bitfinex","SOLUSD",1767711678350,10.30628096,141.74,141.69,10.30227286]
["bitfinex","SOLUSD",1767711678530,10.30628096,141.74,141.69,0.70141344]
["bitfinex","SOLUSD",1767711678730,0.70542154,141.74,141.69,17.35961435]
["bitfinex","SOLUSD",1767711678933,9.60085942,141.75,141.7,7.05714946]
["bitfinex","SOLUSD",1767711679160,17.36607633,141.76,141.7,17.35942232]
["bitfinex","SOLUSD",1767711679544,17.36607633,141.76,141.71,7.05662806]
["bitfinex","SOLUSD",1767711679730,16.65521753,141.76,141.71,0.70141344]
["bitfinex","SOLUSD",1767711679929,0.47799998,141.82,141.71,0.70141344]
["bitfinex","SOLUSD",1767711679930,1.18885878,141.82,141.75,10.30227286]
["bitfinex","SOLUSD",1767711680151,1.18611283,141.82,141.78,9.60085942]
["bitfinex","SOLUSD",1767711680335,1.18611283,141.82,141.79,9.60085942]
["bitfinex","SOLUSD",1767711680838,0.43898237,141.81,141.76,22.44085942]
["bitfinex","SOLUSD",1767711681029,7.52930631,141.82,141.78,0.70141344]
["bitfinex","SOLUSD",1767711681447,0.47799998,141.82,141.78,10.30227286]
["bitfinex","SOLUSD",1767711681835,17.13005624,141.82,141.77,9.60085942]
["bitfinex","SOLUSD",1767711682158,9.60085942,141.81,141.76,20.59521489]
["bitfinex","SOLUSD",1767711682337,9.60085942,141.81,141.76,30.19607431]
["bitfinex","SOLUSD",1767711682658,0.70811285,141.81,141.76,12.84]
["bitfinex","SOLUSD",1767711682839,10.30897227,141.81,141.76,12.84]
["bitfinex","SOLUSD",1767711683039,10.30897227,141.81,141.75,9.60085942]
["bitfinex","SOLUSD",1767711683241,10.30897227,141.81,141.75,10.30227286]
["bitfinex","SOLUSD",1767711683560,0.70811285,141.81,141.75,17.35664656]
["bitfinex","SOLUSD",1767711683742,17.36079179,141.81,141.75,17.35664656]
["bitfinex","SOLUSD",1767711683944,17.36079179,141.81,141.76,9.60085942]
["bitfinex","SOLUSD",1767711684142,7.75993237,141.81,141.76,9.60085942]
["bitfinex","SOLUSD",1767711684453,9.60085942,141.79,141.75,0.70141344]
["bitfinex","SOLUSD",1767711684758,17.36079179,141.81,141.76,0.70141344]
["bitfinex","SOLUSD",1767711684964,16.65256677,141.81,141.76,10.30227286]
["bitfinex","SOLUSD",1767711685649,16.65256677,141.81,141.76,0.70141344]
["bitfinex","SOLUSD",1767711685846,17.08883065,141.81,141.74,7.75642286]
["bitfinex","SOLUSD",1767711686056,7.48797123,141.81,141.75,9.60085942]
["bitfinex","SOLUSD",1767711686245,9.60085942,141.8,141.75,16.65550238]
["bitfinex","SOLUSD",1767711686446,9.60085942,141.8,141.74,0.70141344]
["bitfinex","SOLUSD",1767711686447,9.60085942,141.79,141.74,0.70141344]
["bitfinex","SOLUSD",1767711686663,10.30897227,141.8,141.74,10.30227286]
["bitfinex","SOLUSD",1767711686845,10.03984179,141.79,141.74,0.70141344]
["bitfinex","SOLUSD",1767711687040,9.60085942,141.78,141.73,30.19783687]
["bitfinex","SOLUSD",1767711687265,9.60085942,141.78,141.73,29.49642343]
["bitfinex","SOLUSD",1767711687266,0.70542154,141.77,141.73,29.49642343]
["bitfinex","SOLUSD",1767711687659,13.5508588,141.8,141.74,10.30227286]
["bitfinex","SOLUSD",1767711687855,12.84,141.8,141.76,0.70141344]
["bitfinex","SOLUSD",1767711688166,0.43898237,141.79,141.75,16.6555149]
["bitfinex","SOLUSD",1767711688664,13.31799998,141.82,141.75,16.6555149]
["bitfinex","SOLUSD",1767711688665,0.7108588,141.81,141.75,7.05465548]
["bitfinex","SOLUSD",1767711688864,0.7108588,141.81,141.76,9.60085942]
["bitfinex","SOLUSD",1767711689069,0.7108588,141.81,141.75,7.05465548]
["bitfinex","SOLUSD",1767711689070,0.43626388,141.8,141.75,7.05465548]
["bitfinex","SOLUSD",1767711689280,0.70811285,141.79,141.73,12.84]
["bitfinex","SOLUSD",1767711689568,9.60085942,141.76,141.71,0.70141344]
["bitfinex","SOLUSD",1767711689766,9.60085942,141.76,141.72,0.70141344]
["bitfinex","SOLUSD",1767711690353,9.60085942,141.76,141.72,7.75755321]
["bitfinex","SOLUSD",1767711690664,9.60085942,141.73,141.7,0.70141344]
["bitfinex","SOLUSD",1767711691163,9.60085942,141.73,141.68,16.6589451]
["bitfinex","SOLUSD",1767711691164,9.60085942,141.73,141.68,7.05808568]
["bitfinex","SOLUSD",1767711691364,9.60085942,141.74,141.69,7.75618629]
["bitfinex","SOLUSD",1767711691568,0.14216157,141.75,141.69,7.75618629]
["bitfinex","SOLUSD",1767711691767,9.60085942,141.73,141.67,7.7567856]
["bitfinex","SOLUSD",1767711691945,9.60085942,141.73,141.68,0.69855334]
["bitfinex","SOLUSD",1767711692247,9.60085942,141.73,141.69,0.69855334]
["bitfinex","SOLUSD",1767711693365,9.60085942,141.72,141.67,0.69855334]
["bitfinex","SOLUSD",1767711693965,16.65728132,141.72,141.67,0.69855334]
["bitfinex","SOLUSD",1767711694165,9.60085942,141.72,141.67,17.35795915]
["bitfinex","SOLUSD",1767711694476,16.65704822,141.72,141.67,17.35795915]
["bitfinex","SOLUSD",1767711694652,16.65704822,141.72,141.67,7.75709973]
["bitfinex","SOLUSD",1767711694847,16.65704822,141.72,141.67,17.35795915]
["bitfinex","SOLUSD",1767711695048,16.65704822,141.72,141.66,12.84]
["bitfinex","SOLUSD",1767711695049,9.60085942,141.71,141.66,12.84]
["bitfinex","SOLUSD",1767711695252,9.60085942,141.68,141.63,0.69855334]
["bitfinex","SOLUSD",1767711695471,9.60085942,141.66,141.63,0.69855334]
["bitfinex","SOLUSD",1767711695677,9.60085942,141.66,141.61,7.76012637]
["bitfinex","SOLUSD",1767711695880,9.60085942,141.66,141.62,0.69855334]
["bitfinex","SOLUSD",1767711696280,7.05874771,141.67,141.62,0.69855334]
["bitfinex","SOLUSD",1767711696575,9.60085942,141.66,141.62,0.69855334]
["bitfinex","SOLUSD",1767711696775,9.60085942,141.64,141.6,0.69855334]
["bitfinex","SOLUSD",1767711697079,7.54350306,141.67,141.6,0.69855334]
["bitfinex","SOLUSD",1767711697080,9.60085942,141.63,141.6,0.69855334]
["bitfinex","SOLUSD",1767711697287,9.60085942,141.64,141.6,0.69855334]
["bitfinex","SOLUSD",1767711697483,9.60085942,141.63,141.6,0.69855334]
["bitfinex","SOLUSD",1767711697686,9.60085942,141.63,141.58,7.76150259]
["bitfinex","SOLUSD",1767711698072,9.60085942,141.63,141.59,0.69855334]
["bitfinex","SOLUSD",1767711698276,9.60085942,141.64,141.6,0.69855334]
["bitfinex","SOLUSD",1767711699182,7.05975665,141.65,141.6,0.69855334]
["bitfinex","SOLUSD",1767711699382,9.60085942,141.64,141.6,0.69855334]
["bitfinex","SOLUSD",1767711699893,7.05975665,141.65,141.6,0.69855334]
["bitfinex","SOLUSD",1767711700198,9.60085942,141.64,141.6,0.69855334]
["bitfinex","SOLUSD",1767711700902,0.50001201,141.63,141.57,12.84]
["bitfinex","SOLUSD",1767711701083,9.60085942,141.59,141.56,0.79855334]
["bitfinex","SOLUSD",1767711701574,9.60085942,141.58,141.56,0.1]
["bitfinex","SOLUSD",1767711702584,9.60085942,141.57,141.56,0.1]
["bitfinex","SOLUSD",1767711702785,9.60085942,141.57,141.52,0.69855334]
["bitfinex","SOLUSD",1767711703109,12.86,141.59,141.52,0.69855334]
["bitfinex","SOLUSD",1767711703110,9.60085942,141.56,141.52,0.69855334]
["bitfinex","SOLUSD",1767711703482,9.60085942,141.54,141.5,13.63855334]
["bitfinex","SOLUSD",1767711703805,9.5708594,141.54,141.5,13.63855334]
["bitfinex","SOLUSD",1767711704119,9.60085942,141.52,141.5,0.1]
["bitfinex","SOLUSD",1767711704282,9.60085942,141.51,141.5,0.1]
["bitfinex","SOLUSD",1767711704803,9.60085942,141.52,141.5,0.1]
["bitfinex","SOLUSD",1767711705691,16.66701267,141.52,141.5,0.1]
["bitfinex","SOLUSD",1767711705878,9.60085942,141.52,141.5,0.1]
["bitfinex","SOLUSD",1767711706678,9.60085942,141.51,141.46,0.69855334]
["bitfinex","SOLUSD",1767711706881,9.60085942,141.49,141.46,0.69855334]
["bitfinex","SOLUSD",1767711707302,9.60085942,141.51,141.46,0.69855334]
["bitfinex","SOLUSD",1767711708718,9.60085942,141.48,141.44,2.79164753]
["bitfinex","SOLUSD",1767711708925,9.60085942,141.46,141.44,2.48279454]
["bitfinex","SOLUSD",1767711709079,9.60085942,141.45,141.44,2.48279454]
["bitfinex","SOLUSD",1767711709799,9.60085942,141.46,141.44,2.48279454]
["bitfinex","SOLUSD",1767711710006,29.1706983,141.51,141.43,0.69855334]
["bitfinex","SOLUSD",1767711710215,12.86,141.5,141.44,0.69855334]
["bitfinex","SOLUSD",1767711710382,12.86,141.5,141.45,0.69855334]
["bitfinex","SOLUSD",1767711710584,22.46085942,141.5,141.45,0.69855334]
["bitfinex","SOLUSD",1767711710903,22.46085942,141.5,141.39,21.31013837]
["bitfinex","SOLUSD",1767711710904,4.43733951,141.51,141.46,10.29941276]
["bitfinex","SOLUSD",1767711711285,4.43733951,141.51,141.47,0.69855334]
["bitfinex","SOLUSD",1767711711686,4.43733951,141.51,141.47,10.29941276]
["bitfinex","SOLUSD",1767711712108,4.43733951,141.51,141.49,10.29941276]
["bitfinex","SOLUSD",1767711713114,4.43733951,141.51,141.49,0.69855334]
["bitfinex","SOLUSD",1767711714398,4.43733951,141.51,141.49,17.36704363]
["bitfinex","SOLUSD",1767711714587,4.43733951,141.51,141.49,13.6956562]
["bitfinex","SOLUSD",1767711714789,4.43733951,141.51,141.49,7.76618421]
["bitfinex","SOLUSD",1767711714988,4.43733951,141.51,141.49,0.69855334]
["bitfinex","SOLUSD",1767711716505,4.43733951,141.51,141.49,7.76614714]
["bitfinex","SOLUSD",1767711716806,4.43733951,141.51,141.49,13.69561913]
["bitfinex","SOLUSD",1767711717019,4.43733951,141.51,141.49,7.76614714]
["bitfinex","SOLUSD",1767711717381,4.43733951,141.51,141.47,19.48279539]
["bitfinex","SOLUSD",1767711717810,4.43733951,141.51,141.48,0.6933234]
["bitfinex","SOLUSD",1767711717983,4.43733951,141.51,141.49,6.62279539]
["bitfinex","SOLUSD",1767711718185,4.43733951,141.51,141.49,13.69003311]
["bitfinex","SOLUSD",1767711718384,4.43733951,141.51,141.49,7.76056112]
["bitfinex","SOLUSD",1767711718602,4.43733951,141.51,141.49,13.69003311]
["bitfinex","SOLUSD",1767711719193,6.07163356,141.55,141.49,13.69003311]
["bitfinex","SOLUSD",1767711719384,18.78947199,141.56,141.51,0.6933234]
["bitfinex","SOLUSD",1767711719582,18.78947199,141.56,141.51,6.62279539]
["bitfinex","SOLUSD",1767711720597,18.78947199,141.56,141.51,0.6933234]
["bitfinex","SOLUSD",1767711721102,18.78947199,141.56,141.51,7.75982064]
["bitfinex","SOLUSD",1767711721491,5.92947199,141.55,141.51,7.75995409]
["bitfinex","SOLUSD",1767711721792,0.14216157,141.55,141.47,0.66687003]
["bitfinex","SOLUSD",1767711721993,0.14216157,141.55,141.48,7.73467826]
["bitfinex","SOLUSD",1767711722187,5.92947199,141.54,141.49,7.06756723]
["bitfinex","SOLUSD",1767711722383,7.06420477,141.56,141.5,5.92947199]
["bitfinex","SOLUSD",1767711722588,5.92947199,141.56,141.51,12.99589952]
["bitfinex","SOLUSD",1767711722807,5.92947199,141.57,141.52,0.66687003]
["bitfinex","SOLUSD",1767711723023,5.92947199,141.57,141.52,7.73289717]
["bitfinex","SOLUSD",1767711723632,5.92947199,141.56,141.51,5.92947199]
["bitfinex","SOLUSD",1767711723791,5.92947199,141.56,141.51,7.73347888]
["bitfinex","SOLUSD",1767711724312,7.0632207,141.58,141.53,0.66687003]
["bitfinex","SOLUSD",1767711724527,5.92947199,141.6,141.55,5.92947199]
["bitfinex","SOLUSD",1767711725021,5.92947199,141.6,141.52,38.25832068]
["bitfinex","SOLUSD",1767711725221,5.92947199,141.6,141.55,5.92947199]
["bitfinex","SOLUSD",1767711725407,12.99112017,141.61,141.55,12.99401624]
["bitfinex","SOLUSD",1767711725611,5.92947199,141.58,141.53,7.06563541]
["bitfinex","SOLUSD",1767711725815,5.92947199,141.59,141.54,0.66687003]
["bitfinex","SOLUSD",1767711726014,5.92947199,141.59,141.54,6.59634202]
["bitfinex","SOLUSD",1767711726223,5.92947199,141.59,141.54,13.66145109]
["bitfinex","SOLUSD",1767711726516,6.07163356,141.6,141.55,0.66687003]
["bitfinex","SOLUSD",1767711726718,24.71576865,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711726719,7.06164818,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711727045,12.99112017,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711727214,7.06164818,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711727518,17.43970336,141.62,141.57,0.66687003]
["bitfinex","SOLUSD",1767711727726,5.92947199,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711728099,17.43970336,141.62,141.57,0.66687003]
["bitfinex","SOLUSD",1767711728298,5.92947199,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711728534,5.92947199,141.6,141.55,0.66687003]
["bitfinex","SOLUSD",1767711728827,5.92947199,141.6,141.56,0.66687003]
["bitfinex","SOLUSD",1767711729212,5.92947199,141.6,141.54,0.66687003]
["bitfinex","SOLUSD",1767711729213,12.99272548,141.58,141.54,0.66687003]
["bitfinex","SOLUSD",1767711729414,12.99228635,141.59,141.54,6.59634202]
["bitfinex","SOLUSD",1767711729928,7.20390332,141.61,141.56,0.66687003]
["bitfinex","SOLUSD",1767711730124,30.29982383,141.62,141.57,0.66687003]
["bitfinex","SOLUSD",1767711730803,24.37035184,141.62,141.57,0.66687003]
["bitfinex","SOLUSD",1767711730996,4.44900774,141.62,141.57,6.59634202]
["bitfinex","SOLUSD",1767711731197,17.43970002,141.62,141.58,0.66687003]
["bitfinex","SOLUSD",1767711732110,5.92947199,141.61,141.58,0.66687003]
["bitfinex","SOLUSD",1767711732311,5.92947199,141.6,141.56,0.66687003]
["bitfinex","SOLUSD",1767711732603,5.92947199,141.59,141.56,0.66687003]
["bitfinex","SOLUSD",1767711732917,5.92947199,141.61,141.56,0.66687003]
["bitfinex","SOLUSD",1767711733327,12.99114576,141.61,141.56,0.66687003]
["bitfinex","SOLUSD",1767711733511,12.99114576,141.61,141.57,0.66687003]
["bitfinex","SOLUSD",1767711733834,30.29978207,141.62,141.57,0.66687003]
["bitfinex","SOLUSD",1767711734234,5.92947199,141.6,141.57,0.66687003]
["bitfinex","SOLUSD",1767711734417,5.92947199,141.58,141.55,0.66687003]
["bitfinex","SOLUSD",1767711734621,0.14216157,141.61,141.55,0.66687003]
["bitfinex","SOLUSD",1767711734622,5.92947199,141.59,141.55,0.66687003]
["bitfinex","SOLUSD",1767711735439,5.92947199,141.58,141.55,0.66687003]
["bitfinex","SOLUSD",1767711735639,37.57936768,141.59,141.53,0.66687003]
["bitfinex","SOLUSD",1767711736012,5.92947199,141.56,141.53,0.66687003]
["bitfinex","SOLUSD",1767711736220,37.57936768,141.59,141.53,0.66687003]
["bitfinex","SOLUSD",1767711736423,5.92947199,141.56,141.51,7.73345824]
["bitfinex","SOLUSD",1767711736626,37.57936768,141.59,141.51,7.73345824]
["bitfinex","SOLUSD",1767711736627,5.92947199,141.57,141.51,13.66293023]
["bitfinex","SOLUSD",1767711736823,19.92275352,141.59,141.53,0.66687003]
["bitfinex","SOLUSD",1767711737017,5.92947199,141.6,141.56,0.66687003]
["bitfinex","SOLUSD",1767711737217,5.92947199,141.59,141.56,0.66687003]
["bitfinex","SOLUSD",1767711738118,5.92947199,141.58,141.56,0.66687003]
["bitfinex","SOLUSD",1767711738311,5.92947199,141.58,141.55,0.66687003]
["bitfinex","SOLUSD",1767711738817,5.92947199,141.56,141.53,0.66687003]
["bitfinex","SOLUSD",1767711739013,5.92947199,141.55,141.53,0.66687003]
["bitfinex","SOLUSD",1767711739550,5.92947199,141.54,141.51,0.66687003]
["bitfinex","SOLUSD",1767711739722,5.92947199,141.53,141.51,0.66687003]
["bitfinex","SOLUSD",1767711740151,5.92947199,141.54,141.51,0.66687003]
["bitfinex","SOLUSD",1767711740324,5.92947199,141.56,141.52,0.66687003]
["bitfinex","SOLUSD",1767711740828,5.92947199,141.56,141.53,0.66687003]
["bitfinex","SOLUSD",1767711741034,19.92410328,141.57,141.53,0.66687003]
["bitfinex","SOLUSD",1767711741232,12.99357527,141.57,141.53,0.66687003]
["bitfinex","SOLUSD",1767711741542,5.92947199,141.56,141.53,0.66687003]
["bitfinex","SOLUSD",1767711741748,7.06214689,141.6,141.54,0.66687003]
["bitfinex","SOLUSD",1767711741950,0.14216157,141.59,141.53,0.66687003]
["bitfinex","SOLUSD",1767711742114,5.92947199,141.56,141.53,0.66687003]
["bitfinex","SOLUSD",1767711742449,5.92947199,141.55,141.53,0.66687003]
["bitfinex","SOLUSD",1767711742633,5.92947199,141.54,141.53,0.66687003]
["bitfinex","SOLUSD",1767711743536,12.99463164,141.54,141.5,0.66687003]
["bitfinex","SOLUSD",1767711743739,12.99463164,141.54,141.48,17.66966189]
["bitfinex","SOLUSD",1767711743740,5.92947199,141.51,141.48,0.66687003]
["bitfinex","SOLUSD",1767711743958,7.06515965,141.54,141.48,0.66687003]
["bitfinex","SOLUSD",1767711743959,5.92947199,141.49,141.48,0.66687003]
["bitfinex","SOLUSD",1767711745220,5.92947199,141.49,141.46,13.52687003]
["bitfinex","SOLUSD",1767711745442,5.92947199,141.48,141.46,13.52687003]
["bitfinex","SOLUSD",1767711745756,5.92947199,141.48,141.46,0.66687003]
["bitfinex","SOLUSD",1767711745960,7.06792908,141.49,141.46,0.66687003]
["bitfinex","SOLUSD",1767711746245,5.92947199,141.47,141.46,0.66687003]
["bitfinex","SOLUSD",1767711746816,7.06742895,141.5,141.46,0.66687003]
["bitfinex","SOLUSD",1767711747124,5.92947199,141.5,141.46,0.66687003]
["bitfinex","SOLUSD",1767711747441,5.92947199,141.5,141.47,0.66687003]
["bitfinex","SOLUSD",1767711747617,5.92947199,141.49,141.47,0.66687003]
["bitfinex","SOLUSD",1767711747812,5.92947199,141.48,141.45,0.66687003]
["bitfinex","SOLUSD",1767711748344,5.92947199,141.46,141.43,0.66687003]
["bitfinex","SOLUSD",1767711748540,5.92947199,141.45,141.43,0.66687003]
["bitfinex","SOLUSD",1767711748837,5.92947199,141.47,141.43,0.66687003]
["bitfinex","SOLUSD",1767711749019,5.92947199,141.47,141.44,0.66687003]
["bitfinex","SOLUSD",1767711749218,5.92947199,141.48,141.45,0.66687003]
["bitfinex","SOLUSD",1767711749435,7.20950722,141.5,141.45,0.66687003]
["bitfinex","SOLUSD",1767711749436,7.06734565,141.5,141.45,0.66687003]
["bitfinex","SOLUSD",1767711749641,5.92947199,141.49,141.45,0.66687003]
["bitfinex","SOLUSD",1767711749947,7.06627301,141.52,141.46,0.66687003]
["bitfinex","SOLUSD",1767711750117,5.92947199,141.55,141.49,0.66687003]
["bitfinex","SOLUSD",1767711750313,5.92947199,141.55,141.5,0.66687003]
["bitfinex","SOLUSD",1767711751144,12.99427162,141.55,141.5,0.66687003]
["bitfinex","SOLUSD",1767711751521,5.92947199,141.53,141.5,0.66687003]
["bitfinex","SOLUSD",1767711751829,5.92947199,141.53,141.49,0.71119697]
["bitfinex","SOLUSD",1767711752338,5.92947199,141.5,141.47,0.71119697]
["bitfinex","SOLUSD",1767711752644,5.92947199,141.52,141.47,0.71119697]
["bitfinex","SOLUSD",1767711753440,12.99567428,141.52,141.47,0.71119697]
["bitfinex","SOLUSD",1767711753646,5.92947199,141.51,141.47,0.71119697]
["bitfinex","SOLUSD",1767711753844,0.14216157,141.51,141.45,13.57119697]
["bitfinex","SOLUSD",1767711754141,5.92947199,141.48,141.45,13.57119697]
["bitfinex","SOLUSD",1767711754331,5.92947199,141.48,141.46,0.71119697]
["bitfinex","SOLUSD",1767711754529,5.92947199,141.47,141.44,0.71119697]
["bitfinex","SOLUSD",1767711755746,5.92947199,141.46,141.44,0.71119697]
["bitfinex","SOLUSD",1767711755961,5.92947199,141.45,141.42,0.71119697]
["bitfinex","SOLUSD",1767711760326,5.92947199,141.47,141.42,0.71119697]
["bitfinex","SOLUSD",1767711760745,12.88,141.49,141.42,0.71119697]
["bitfinex","SOLUSD",1767711760947,5.92947199,141.47,141.42,0.71119697]
["bitfinex","SOLUSD",1767711761450,5.92947199,141.44,141.4,13.57119697]
["bitfinex","SOLUSD",1767711761635,5.92947199,141.45,141.41,7.78246403]
["bitfinex","SOLUSD",1767711761838,5.92947199,141.45,141.41,0.71119697]
["bitfinex","SOLUSD",1767711762227,5.92947199,141.45,141.41,7.78274142]
["bitfinex","SOLUSD",1767711762653,12.99911614,141.45,141.41,0.71119697]
["bitfinex","SOLUSD",1767711763027,5.92947199,141.45,141.41,0.71119697]
["bitfinex","SOLUSD",1767711764158,5.92947199,141.45,141.42,0.71119697]
["bitfinex","SOLUSD",1767711764854,7.06933713,141.46,141.42,0.71119697]
["bitfinex","SOLUSD",1767711765056,5.92947199,141.45,141.42,0.71119697]
["bitfinex","SOLUSD",1767711765255,7.06933713,141.46,141.42,0.71119697]
["bitfinex","SOLUSD",1767711765439,5.92947199,141.48,141.43,0.71119697]
["bitfinex","SOLUSD",1767711765761,5.92947199,141.49,141.44,0.71119697]
["bitfinex","SOLUSD",1767711766253,5.92947199,141.5,141.45,0.71119697]
["bitfinex","SOLUSD",1767711766456,12.99580045,141.52,141.47,0.71119697]
["bitfinex","SOLUSD",1767711766630,4.54389466,141.53,141.49,0.71119697]
["bitfinex","SOLUSD",1767711766833,4.54389466,141.53,141.5,0.71119697]
["bitfinex","SOLUSD",1767711767256,3.09389466,141.53,141.52,0.71119697]
["bitfinex","SOLUSD",1767711767551,1e-08,141.53,141.52,13.70680802]
["bitfinex","SOLUSD",1767711768539,0.71510714,141.6,141.53,0.71119697]
["bitfinex","SOLUSD",1767711768745,0.71510714,141.6,141.56,5.92947199]
["bitfinex","SOLUSD",1767711769059,5.92947199,141.59,141.54,13.57119697]
["bitfinex","SOLUSD",1767711769349,5.92947199,141.56,141.51,19.9265537]
["bitfinex","SOLUSD",1767711769563,7.06329418,141.58,141.52,0.71119697]
["bitfinex","SOLUSD",1767711769728,5.92947199,141.58,141.52,6.64066896]
["bitfinex","SOLUSD",1767711770052,13.70755829,141.59,141.53,6.64066896]
["bitfinex","SOLUSD",1767711770234,13.70755829,141.59,141.53,0.71119697]
["bitfinex","SOLUSD",1767711770545,5.92947199,141.58,141.53,0.71119697]
["bitfinex","SOLUSD",1767711770959,13.70755829,141.59,141.53,13.70601684]
["bitfinex","SOLUSD",1767711771168,13.70726052,141.59,141.53,7.77664614]
["bitfinex","SOLUSD",1767711771368,6.64457913,141.57,141.53,12.86]
["bitfinex","SOLUSD",1767711771560,5.92947199,141.56,141.53,12.86]
["bitfinex","SOLUSD",1767711771941,6.64457913,141.56,141.53,12.86]
["bitfinex","SOLUSD",1767711772342,5.92947199,141.55,141.51,0.71119697]
["bitfinex","SOLUSD",1767711772537,5.92947199,141.55,141.5,19.92712352]
["bitfinex","SOLUSD",1767711772752,6.64457913,141.55,141.5,7.06712352]
["bitfinex","SOLUSD",1767711772945,13.70989214,141.54,141.48,20.63897576]
["bitfinex","SOLUSD",1767711773152,13.70989214,141.54,141.48,19.50066896]
["bitfinex","SOLUSD",1767711773349,6.64457913,141.53,141.48,20.63923051]
["bitfinex","SOLUSD",1767711773673,6.64457913,141.52,141.48,19.92811637]
["bitfinex","SOLUSD",1767711773848,5.92947199,141.5,141.46,0.71119697]
["bitfinex","SOLUSD",1767711774352,0.85726871,141.53,141.47,20.63948728]
["bitfinex","SOLUSD",1767711774555,6.64457913,141.55,141.5,5.92947199]
["bitfinex","SOLUSD",1767711774752,5.92947199,141.54,141.49,0.71119697]
["bitfinex","SOLUSD",1767711775249,6.64457913,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1767711775453,5.92947199,141.55,141.5,7.77833477]
["bitfinex","SOLUSD",1767711775658,13.70885032,141.56,141.5,26.56780676]
["bitfinex","SOLUSD",1767711776060,0.71510714,141.56,141.5,26.56780676]
["bitfinex","SOLUSD",1767711776271,6.64457913,141.56,141.5,26.56780676]
["bitfinex","SOLUSD",1767711776569,10.34794077,141.56,141.5,30.2711684]
["bitfinex","SOLUSD",1767711776972,12.88,141.58,141.5,30.2711684]
["bitfinex","SOLUSD",1767711776973,7.76394175,141.58,141.52,9.63283363]
["bitfinex","SOLUSD",1767711777272,9.63283363,141.57,141.52,30.22732581]
["bitfinex","SOLUSD",1767711777573,10.33345799,141.57,141.52,30.22732581]
["bitfinex","SOLUSD",1767711777868,10.33345799,141.57,141.52,12.86]
["bitfinex","SOLUSD",1767711778074,10.33345799,141.56,141.5,10.30158006]
["bitfinex","SOLUSD",1767711778370,10.33345799,141.56,141.5,17.36837057]
["bitfinex","SOLUSD",1767711778564,10.33345799,141.56,141.51,16.69944784]
["bitfinex","SOLUSD",1767711779375,17.39677538,141.58,141.53,9.63283363]
["bitfinex","SOLUSD",1767711779973,0.70062436,141.6,141.55,9.63283363]
["bitfinex","SOLUSD",1767711780275,0.70062436,141.6,141.55,0.66874643]
["bitfinex","SOLUSD",1767711780585,0.70062436,141.6,141.56,9.63283363]
["bitfinex","SOLUSD",1767711781164,0.70062436,141.6,141.55,23.16158006]
["bitfinex","SOLUSD",1767711781477,0.7189505,141.57,141.53,19.92533796]
["bitfinex","SOLUSD",1767711781644,0.7189505,141.59,141.53,19.92533796]
["bitfinex","SOLUSD",1767711781849,0.7189505,141.59,141.54,7.06508506]
["bitfinex","SOLUSD",1767711782247,10.35178413,141.59,141.53,29.55826899]
["bitfinex","SOLUSD",1767711782452,10.35178413,141.59,141.54,16.6979481]
["bitfinex","SOLUSD",1767711782767,0.7189505,141.59,141.54,16.6979481]
["bitfinex","SOLUSD",1767711783545,0.7189505,141.59,141.53,29.558355]
["bitfinex","SOLUSD",1767711783546,10.35178413,141.58,141.53,29.558355]
["bitfinex","SOLUSD",1767711783746,0.7189505,141.57,141.53,29.558355]
["bitfinex","SOLUSD",1767711784371,5.36328088,141.61,141.55,10.30630589]
["bitfinex","SOLUSD",1767711784545,5.22111931,141.61,141.57,9.63283363]
["bitfinex","SOLUSD",1767711784749,21.91572094,141.61,141.55,23.16630589]
["bitfinex","SOLUSD",1767711785377,14.85395294,141.61,141.55,23.16630589]
["bitfinex","SOLUSD",1767711785553,5.22111931,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1767711785754,21.9157055,141.61,141.55,30.23082334]
["bitfinex","SOLUSD",1767711785978,12.28287187,141.61,141.55,30.23082334]
["bitfinex","SOLUSD",1767711786275,0.7189505,141.6,141.55,30.23082334]
["bitfinex","SOLUSD",1767711787075,0.7189505,141.6,141.53,12.86]
["bitfinex","SOLUSD",1767711787076,0.7189505,141.57,141.53,12.86]
["bitfinex","SOLUSD",1767711787647,0.7189505,141.59,141.55,7.06442753]
["bitfinex","SOLUSD",1767711788669,0.7189505,141.57,141.53,12.86]
["bitfinex","SOLUSD",1767711788871,17.41548691,141.57,141.53,12.86]
["bitfinex","SOLUSD",1767711789062,10.35178413,141.57,141.53,7.06556387]
["bitfinex","SOLUSD",1767711789675,0.7189505,141.57,141.53,7.06556387]
["bitfinex","SOLUSD",1767711789985,10.35178413,141.54,141.49,0.67347226]
["bitfinex","SOLUSD",1767711790192,0.7189505,141.58,141.53,7.06549181]
["bitfinex","SOLUSD",1767711790478,0.7189505,141.57,141.53,16.69832544]
["bitfinex","SOLUSD",1767711791874,0.7189505,141.57,141.53,7.06549181]
["bitfinex","SOLUSD",1767711792455,0.7189505,141.57,141.53,16.69832544]
["bitfinex","SOLUSD",1767711792656,0.7189505,141.57,141.53,7.06549181]
["bitfinex","SOLUSD",1767711792852,0.46799999,141.6,141.55,10.30630589]
["bitfinex","SOLUSD",1767711793066,0.46799999,141.6,141.56,17.3704483]
["bitfinex","SOLUSD",1767711793277,1.18695049,141.6,141.56,29.55697604]
["bitfinex","SOLUSD",1767711794369,0.7189505,141.59,141.56,29.55697604]
["bitfinex","SOLUSD",1767711794569,0.46799999,141.6,141.56,29.55697604]
["bitfinex","SOLUSD",1767711794768,0.7189505,141.62,141.59,9.63283363]
["bitfinex","SOLUSD",1767711794989,0.7189505,141.62,141.6,9.63283363]
["bitfinex","SOLUSD",1767711795170,0.7189505,141.65,141.6,9.63283363]
["bitfinex","SOLUSD",1767711795488,0.7189505,141.66,141.61,9.63283363]
["bitfinex","SOLUSD",1767711795654,0.9189505,141.68,141.64,9.63283363]
["bitfinex","SOLUSD",1767711796667,10.55178413,141.68,141.63,22.49283363]
["bitfinex","SOLUSD",1767711796868,10.35178413,141.66,141.6,0.67347226]
["bitfinex","SOLUSD",1767711797060,10.35178413,141.66,141.61,9.63283363]
["bitfinex","SOLUSD",1767711797258,0.7189505,141.66,141.61,9.63283363]
["bitfinex","SOLUSD",1767711797658,0.7189505,141.65,141.6,30.2282494]
["bitfinex","SOLUSD",1767711797885,10.35178413,141.65,141.6,29.55477714]
["bitfinex","SOLUSD",1767711798186,0.7189505,141.65,141.61,16.69443137]
["bitfinex","SOLUSD",1767711799389,0.7189505,141.67,141.64,9.63283363]
["bitfinex","SOLUSD",1767711799681,0.7189505,141.67,141.63,22.49283363]
["bitfinex","SOLUSD",1767711799871,0.7189505,141.67,141.63,12.86]
["bitfinex","SOLUSD",1767711800069,0.7189505,141.66,141.62,12.86]
["bitfinex","SOLUSD",1767711800368,0.7189505,141.65,141.61,7.06155156]
["bitfinex","SOLUSD",1767711800679,0.7189505,141.65,141.62,9.63283363]
["bitfinex","SOLUSD",1767711801187,0.7189505,141.65,141.62,16.69384493]
["bitfinex","SOLUSD",1767711801364,0.7189505,141.67,141.64,9.63283363]
["bitfinex","SOLUSD",1767711801983,0.7189505,141.67,141.63,22.49283363]
["bitfinex","SOLUSD",1767711802282,0.2,141.68,141.63,12.86]
["bitfinex","SOLUSD",1767711802459,0.9189505,141.68,141.64,9.63283363]
["bitfinex","SOLUSD",1767711802658,0.7189505,141.67,141.62,7.0610113]
["bitfinex","SOLUSD",1767711802872,0.7189505,141.66,141.63,11.30077451]
["bitfinex","SOLUSD",1767711803096,0.6189505,141.65,141.61,12.86]
["bitfinex","SOLUSD",1767711803458,1e-08,141.71,141.65,8.35013837]
["bitfinex","SOLUSD",1767711803664,7.05069449,141.83,141.72,0.67347226]
["bitfinex","SOLUSD",1767711803961,0.099,141.8,141.73,9.63283363]
["bitfinex","SOLUSD",1767711804166,4.69126641,141.82,141.72,12.86]
["bitfinex","SOLUSD",1767711804167,0.32502339,141.79,141.72,12.86]
["bitfinex","SOLUSD",1767711804382,0.32730646,141.81,141.74,9.63283363]
["bitfinex","SOLUSD",1767711804595,9.63283363,141.78,141.72,12.86]
["bitfinex","SOLUSD",1767711804773,9.73409386,141.78,141.72,29.54871306]
["bitfinex","SOLUSD",1767711804979,9.63283363,141.76,141.72,12.86]
["bitfinex","SOLUSD",1767711805586,9.63283363,141.75,141.72,12.86]
["bitfinex","SOLUSD",1767711805884,9.63283363,141.74,141.71,0.67347226]
["bitfinex","SOLUSD",1767711806089,0.14216157,141.77,141.71,0.67347226]
["bitfinex","SOLUSD",1767711806386,9.63283363,141.74,141.69,13.53347226]
["bitfinex","SOLUSD",1767711806699,9.63283363,141.72,141.69,0.67347226]
["bitfinex","SOLUSD",1767711806896,9.63283363,141.73,141.69,0.67347226]
["bitfinex","SOLUSD",1767711807394,7.05523384,141.74,141.69,0.67347226]
["bitfinex","SOLUSD",1767711807571,9.63283363,141.74,141.7,0.67347226]
["bitfinex","SOLUSD",1767711807971,9.63283363,141.74,141.69,7.05758071]
["bitfinex","SOLUSD",1767711807972,9.63283363,141.77,141.71,10.30630589]
["bitfinex","SOLUSD",1767711808172,9.63283363,141.76,141.7,0.67347226]
["bitfinex","SOLUSD",1767711808385,0.32278576,141.74,141.69,16.69041434]
["bitfinex","SOLUSD",1767711808761,9.96014009,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1767711808967,9.96014009,141.76,141.71,6.99666502]
["bitfinex","SOLUSD",1767711809390,9.63283363,141.76,141.71,6.99666502]
["bitfinex","SOLUSD",1767711809595,9.95785702,141.77,141.71,16.62949865]
["bitfinex","SOLUSD",1767711809766,17.01158837,141.77,141.71,16.62949865]
["bitfinex","SOLUSD",1767711810086,17.01158837,141.77,141.71,30.16297091]
["bitfinex","SOLUSD",1767711810288,7.37875474,141.77,141.71,30.16297091]
["bitfinex","SOLUSD",1767711810497,17.01158837,141.77,141.71,30.16297091]
["bitfinex","SOLUSD",1767711810676,17.01158837,141.77,141.71,20.53013728]
["bitfinex","SOLUSD",1767711810985,9.63283363,141.76,141.71,20.53013728]
["bitfinex","SOLUSD",1767711811171,16.68720945,141.76,141.71,13.53347226]
["bitfinex","SOLUSD",1767711811370,16.68720945,141.76,141.72,0.71039324]
["bitfinex","SOLUSD",1767711811577,7.05383099,141.77,141.72,0.71039324]
["bitfinex","SOLUSD",1767711811786,9.63283363,141.76,141.72,0.71039324]
["bitfinex","SOLUSD",1767711811992,9.63283363,141.75,141.72,0.71039324]
["bitfinex","SOLUSD",1767711812170,9.63283363,141.74,141.7,0.71039324]
["bitfinex","SOLUSD",1767711812372,9.63283363,141.71,141.67,0.71039324]
["bitfinex","SOLUSD",1767711812563,9.63283363,141.7,141.67,13.55039324]
["bitfinex","SOLUSD",1767711812986,0.099,141.75,141.67,13.55039324]
["bitfinex","SOLUSD",1767711813192,9.63283363,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1767711813373,9.63283363,141.69,141.65,0.71039324]
["bitfinex","SOLUSD",1767711813866,9.63283363,141.69,141.65,0.85255481]
["bitfinex","SOLUSD",1767711814069,9.63283363,141.69,141.65,0.71039324]
["bitfinex","SOLUSD",1767711814601,9.63283363,141.7,141.66,0.71039324]
["bitfinex","SOLUSD",1767711814766,9.63283363,141.69,141.66,0.71039324]
["bitfinex","SOLUSD",1767711815579,7.05616709,141.72,141.66,0.71039324]
["bitfinex","SOLUSD",1767711815892,9.63283363,141.69,141.66,0.71039324]
["bitfinex","SOLUSD",1767711816472,9.63283363,141.68,141.65,0.99471638]
["bitfinex","SOLUSD",1767711817077,9.63283363,141.68,141.65,8.05432452]
["bitfinex","SOLUSD",1767711817285,9.63283363,141.69,141.65,0.99471638]
["bitfinex","SOLUSD",1767711817487,9.63283363,141.68,141.65,0.99471638]
["bitfinex","SOLUSD",1767711817796,9.63283363,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711818383,9.63283363,141.68,141.65,0.99471638]
["bitfinex","SOLUSD",1767711818585,9.63283363,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711819005,7.15645356,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1767711819206,9.63283363,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711819500,17.78467556,141.71,141.64,12.84]
["bitfinex","SOLUSD",1767711819674,9.63283363,141.66,141.62,19.90099386]
["bitfinex","SOLUSD",1767711819871,9.60552719,141.66,141.62,19.90099386]
["bitfinex","SOLUSD",1767711820173,0.14216157,141.69,141.63,0.71039324]
["bitfinex","SOLUSD",1767711820382,9.63283363,141.67,141.63,0.71039324]
["bitfinex","SOLUSD",1767711820775,9.63283363,141.65,141.63,0.71039324]
["bitfinex","SOLUSD",1767711820984,0.18514489,141.69,141.63,0.71039324]
["bitfinex","SOLUSD",1767711821206,9.63283363,141.65,141.63,0.71039324]
["bitfinex","SOLUSD",1767711821572,9.63283363,141.65,141.63,0.99471638]
["bitfinex","SOLUSD",1767711821897,16.69254438,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1767711822217,9.63283363,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1767711822502,7.05877864,141.67,141.64,0.71039324]
["bitfinex","SOLUSD",1767711822680,16.69161227,141.67,141.64,0.71039324]
["bitfinex","SOLUSD",1767711822880,7.05877864,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711823076,9.63283363,141.66,141.63,0.99471638]
["bitfinex","SOLUSD",1767711823288,7.05766109,141.69,141.64,0.71039324]
["bitfinex","SOLUSD",1767711823576,7.10068383,141.69,141.64,7.06005351]
["bitfinex","SOLUSD",1767711823779,9.63283363,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711824975,9.34863363,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711825201,16.73266186,141.71,141.65,10.62755001]
["bitfinex","SOLUSD",1767711825403,9.63283363,141.7,141.66,0.71039324]
["bitfinex","SOLUSD",1767711825699,7.5243171,141.72,141.66,7.05909117]
["bitfinex","SOLUSD",1767711825914,10.14381694,141.72,141.67,0.28432314]
["bitfinex","SOLUSD",1767711826200,0.46799999,141.72,141.67,10.62755001]
["bitfinex","SOLUSD",1767711826688,0.46799999,141.72,141.68,0.71039324]
["bitfinex","SOLUSD",1767711826889,0.46799999,141.72,141.67,16.97539886]
["bitfinex","SOLUSD",1767711827307,9.67581695,141.71,141.67,0.28432314]
["bitfinex","SOLUSD",1767711827477,9.63283363,141.7,141.67,0.28432314]
["bitfinex","SOLUSD",1767711828101,0.04298332,141.71,141.67,0.28432314]
["bitfinex","SOLUSD",1767711828305,9.63283363,141.71,141.67,0.28432314]
["bitfinex","SOLUSD",1767711828493,9.63283363,141.69,141.66,12.86]
["bitfinex","SOLUSD",1767711828882,9.63283363,141.69,141.67,0.28432314]
["bitfinex","SOLUSD",1767711829198,9.63283363,141.69,141.66,0.71039324]
["bitfinex","SOLUSD",1767711829407,9.63283363,141.69,141.66,0.99471638]
["bitfinex","SOLUSD",1767711829698,9.63283363,141.71,141.67,0.71039324]
["bitfinex","SOLUSD",1767711830502,9.63283363,141.7,141.66,7.34333146]
["bitfinex","SOLUSD",1767711831499,7.05699336,141.71,141.67,0.71039324]
["bitfinex","SOLUSD",1767711831799,9.63283363,141.7,141.67,0.71039324]
["bitfinex","SOLUSD",1767711832799,9.63283363,141.68,141.63,0.71039324]
["bitfinex","SOLUSD",1767711833002,9.63283363,141.66,141.63,0.99471638]
["bitfinex","SOLUSD",1767711833299,9.63283363,141.67,141.63,0.99471638]
["bitfinex","SOLUSD",1767711833499,9.63283363,141.67,141.63,0.71039324]
["bitfinex","SOLUSD",1767711833706,9.63283363,141.67,141.63,0.99471638]
["bitfinex","SOLUSD",1767711833910,9.63283363,141.67,141.63,0.71039324]
["bitfinex","SOLUSD",1767711834706,9.63283363,141.67,141.63,0.99471638]
["bitfinex","SOLUSD",1767711835393,6.77411268,141.68,141.64,0.71039324]
["bitfinex","SOLUSD",1767711835594,9.63283363,141.68,141.64,0.71039324]
["bitfinex","SOLUSD",1767711835990,7.52469248,141.71,141.66,0.71039324]
["bitfinex","SOLUSD",1767711836195,0.46799999,141.71,141.66,0.71039324]
["bitfinex","SOLUSD",1767711836592,19.91551272,141.74,141.68,0.99471638]
["bitfinex","SOLUSD",1767711836593,13.06768176,141.74,141.68,0.99471638]
["bitfinex","SOLUSD",1767711836803,5.91316904,141.73,141.69,0.71039324]
["bitfinex","SOLUSD",1767711837077,7.56559046,141.76,141.69,0.71039324]
["bitfinex","SOLUSD",1767711837283,5.91316904,141.75,141.71,0.71039324]
["bitfinex","SOLUSD",1767711837502,5.91316904,141.76,141.71,0.71039324]
["bitfinex","SOLUSD",1767711837806,5.91316904,141.77,141.71,0.71039324]
["bitfinex","SOLUSD",1767711837987,5.91316904,141.77,141.73,0.71039324]
["bitfinex","SOLUSD",1767711838192,5.91316904,141.76,141.73,0.71039324]
["bitfinex","SOLUSD",1767711839307,7.05327641,141.78,141.73,0.71039324]
["bitfinex","SOLUSD",1767711839610,5.91316904,141.75,141.73,0.71039324]
["bitfinex","SOLUSD",1767711840512,5.91316904,141.76,141.73,0.99471638]
["bitfinex","SOLUSD",1767711840889,7.05327641,141.78,141.73,0.99471638]
["bitfinex","SOLUSD",1767711841185,5.91316904,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1767711841606,12.96834048,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1767711841905,5.91316904,141.74,141.73,0.28432314]
["bitfinex","SOLUSD",1767711843286,5.91316904,141.74,141.71,0.71039324]
["bitfinex","SOLUSD",1767711845008,5.91316904,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1767711845200,0.49498938,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1767711845407,5.91316904,141.72,141.68,0.82028371]
["bitfinex","SOLUSD",1767711846003,5.91316904,141.7,141.68,0.67812214]
["bitfinex","SOLUSD",1767711846202,5.91316904,141.69,141.66,0.67812214]
["bitfinex","SOLUSD",1767711846401,30.89176953,141.73,141.67,0.67812214]
["bitfinex","SOLUSD",1767711846402,5.91316904,141.7,141.67,0.67812214]
["bitfinex","SOLUSD",1767711846604,5.91316904,141.71,141.67,0.82028371]
["bitfinex","SOLUSD",1767711846812,0.53129005,141.71,141.65,0.67812214]
["bitfinex","SOLUSD",1767711846985,5.91316904,141.67,141.65,0.67812214]
["bitfinex","SOLUSD",1767711847184,5.91316904,141.68,141.65,0.67812214]
["bitfinex","SOLUSD",1767711847388,0.53129005,141.71,141.65,0.67812214]
["bitfinex","SOLUSD",1767711847617,5.91316904,141.69,141.65,0.96244528]
["bitfinex","SOLUSD",1767711848001,7.05965407,141.65,141.6,0.67812214]
["bitfinex","SOLUSD",1767711848289,12.97242446,141.66,141.61,0.67812214]
["bitfinex","SOLUSD",1767711848502,12.97242446,141.66,141.61,0.96244528]
["bitfinex","SOLUSD",1767711848715,5.91316904,141.65,141.62,0.67812214]
["bitfinex","SOLUSD",1767711848908,5.91316904,141.68,141.63,0.67812214]
["bitfinex","SOLUSD",1767711849109,5.91316904,141.68,141.63,0.96244528]
["bitfinex","SOLUSD",1767711849310,12.9709511,141.69,141.64,0.67812214]
["bitfinex","SOLUSD",1767711849491,7.05616709,141.72,141.66,0.67812214]
["bitfinex","SOLUSD",1767711849695,10.60568328,141.71,141.66,0.67812214]
["bitfinex","SOLUSD",1767711849903,5.91316904,141.71,141.66,0.67812214]
["bitfinex","SOLUSD",1767711850205,7.05716302,141.7,141.66,0.67812214]
["bitfinex","SOLUSD",1767711850800,5.91316904,141.68,141.66,0.67812214]
["bitfinex","SOLUSD",1767711850997,5.91316904,141.67,141.66,0.67812214]
["bitfinex","SOLUSD",1767711851196,5.91316904,141.67,141.65,0.28432314]
["bitfinex","SOLUSD",1767711851392,5.91316904,141.66,141.61,12.84]
["bitfinex","SOLUSD",1767711851708,0.65376077,141.68,141.61,19.90133236]
["bitfinex","SOLUSD",1767711852016,5.91316904,141.65,141.61,7.06133236]
["bitfinex","SOLUSD",1767711852215,5.91316904,141.67,141.63,7.34485099]
["bitfinex","SOLUSD",1767711852401,7.05716302,141.7,141.64,0.28432314]
["bitfinex","SOLUSD",1767711852605,7.05716302,141.7,141.64,0.56852314]
["bitfinex","SOLUSD",1767711852606,5.91316904,141.68,141.64,0.56852314]
["bitfinex","SOLUSD",1767711853416,5.91316904,141.67,141.64,0.56852314]
["bitfinex","SOLUSD",1767711853995,5.91316904,141.67,141.61,85.16728951]
["bitfinex","SOLUSD",1767711853996,5.91316904,141.65,141.61,7.06134499]
["bitfinex","SOLUSD",1767711854222,5.91316904,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1767711854992,5.91316904,141.65,141.61,7.3458195]
["bitfinex","SOLUSD",1767711855393,5.91316904,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1767711855819,5.91316904,141.66,141.62,7.91383694]
["bitfinex","SOLUSD",1767711856022,6.28272981,141.67,141.62,7.91383694]
["bitfinex","SOLUSD",1767711856519,7.05853415,141.68,141.63,0.5684]
["bitfinex","SOLUSD",1767711856717,5.91316904,141.67,141.62,7.34543694]
["bitfinex","SOLUSD",1767711856920,5.91316904,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1767711857420,5.91316904,141.65,141.64,0.28432314]
["bitfinex","SOLUSD",1767711857623,5.91316904,141.65,141.6,7.06203737]
["bitfinex","SOLUSD",1767711857624,5.91316904,141.65,141.6,12.86]
["bitfinex","SOLUSD",1767711857923,5.91316904,141.63,141.6,12.86]
["bitfinex","SOLUSD",1767711858237,5.91316904,141.61,141.57,0.5684]
["bitfinex","SOLUSD",1767711858399,0.65376077,141.63,141.57,13.4284]
["bitfinex","SOLUSD",1767711858607,5.91316904,141.61,141.58,0.5684]
["bitfinex","SOLUSD",1767711858805,0.65376077,141.63,141.58,0.5684]
["bitfinex","SOLUSD",1767711858806,5.91316904,141.62,141.58,0.5684]
["bitfinex","SOLUSD",1767711859222,5.91316904,141.64,141.6,0.5684]
["bitfinex","SOLUSD",1767711859425,0.65376077,141.69,141.61,18.77316904]
["bitfinex","SOLUSD",1767711859610,0.65376077,141.69,141.63,6.19749218]
["bitfinex","SOLUSD",1767711859803,0.65376077,141.69,141.65,6.19749218]
["bitfinex","SOLUSD",1767711859999,4.55168138,141.72,141.67,0.28432314]
["bitfinex","SOLUSD",1767711860213,10.46485042,141.72,141.67,0.28432314]
["bitfinex","SOLUSD",1767711860525,17.52103558,141.72,141.67,6.19749218]
["bitfinex","SOLUSD",1767711860896,10.46485042,141.72,141.67,6.19749218]
["bitfinex","SOLUSD",1767711861100,4.55168138,141.72,141.67,6.19749218]
["bitfinex","SOLUSD",1767711861310,11.60786477,141.72,141.67,6.19749218]
["bitfinex","SOLUSD",1767711861510,17.52103381,141.72,141.67,6.19749218]
["bitfinex","SOLUSD",1767711862111,17.52103381,141.72,141.67,0.28432314]
["bitfinex","SOLUSD",1767711862429,0.65376077,141.7,141.65,7.34395114]
["bitfinex","SOLUSD",1767711862613,6.56692981,141.7,141.65,7.34395114]
["bitfinex","SOLUSD",1767711862923,6.56692981,141.69,141.64,12.86]
["bitfinex","SOLUSD",1767711863128,6.56692981,141.69,141.64,18.77316904]
["bitfinex","SOLUSD",1767711863538,6.56692981,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1767711863730,6.56692981,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1767711863926,0.65376077,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1767711864129,6.56692981,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1767711864349,0.65376077,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1767711865021,7.71157325,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1767711865547,6.56692981,141.67,141.62,18.77316904]
["bitfinex","SOLUSD",1767711866129,0.65376077,141.67,141.62,25.83419754]
["bitfinex","SOLUSD",1767711866329,6.56692981,141.67,141.62,25.83419754]
["bitfinex","SOLUSD",1767711866505,0.65376077,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711866806,7.71257293,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711867004,6.56692981,141.65,141.59,7.34639412]
["bitfinex","SOLUSD",1767711867217,6.56692981,141.65,141.59,13.25956316]
["bitfinex","SOLUSD",1767711867423,6.56692981,141.65,141.6,7.3464677]
["bitfinex","SOLUSD",1767711867733,0.65376077,141.65,141.6,12.97514347]
["bitfinex","SOLUSD",1767711868119,5.91316904,141.67,141.62,6.19749218]
["bitfinex","SOLUSD",1767711868336,5.91316904,141.67,141.62,13.25852772]
["bitfinex","SOLUSD",1767711868542,12.97183477,141.67,141.62,13.25852772]
["bitfinex","SOLUSD",1767711868843,5.91316904,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1767711869033,5.91316904,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711869543,5.91316904,141.63,141.58,5.91316904]
["bitfinex","SOLUSD",1767711869745,5.91316904,141.63,141.59,7.34695139]
["bitfinex","SOLUSD",1767711870041,5.91316904,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1767711870217,0.65376077,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1767711870421,5.91316904,141.62,141.58,7.06293254]
["bitfinex","SOLUSD",1767711870615,5.91316904,141.62,141.57,7.63188169]
["bitfinex","SOLUSD",1767711870821,5.91316904,141.62,141.57,13.54505073]
["bitfinex","SOLUSD",1767711871342,6.58850333,141.6,141.53,0.5684]
["bitfinex","SOLUSD",1767711871524,5.91316904,141.61,141.56,5.91316904]
["bitfinex","SOLUSD",1767711871716,5.91316904,141.62,141.57,5.91316904]
["bitfinex","SOLUSD",1767711872241,5.91316904,141.62,141.57,12.9764916]
["bitfinex","SOLUSD",1767711872438,13.11615044,141.63,141.58,5.91316904]
["bitfinex","SOLUSD",1767711873025,5.91316904,141.62,141.55,30.52099964]
["bitfinex","SOLUSD",1767711873242,5.91316904,141.61,141.56,12.977171]
["bitfinex","SOLUSD",1767711873542,0.67533429,141.6,141.56,7.06400196]
["bitfinex","SOLUSD",1767711873842,6.58850333,141.59,141.55,19.92458081]
["bitfinex","SOLUSD",1767711874044,6.58850333,141.58,141.53,7.06546995]
["bitfinex","SOLUSD",1767711874340,12.97585336,141.59,141.55,0.69969288]
["bitfinex","SOLUSD",1767711874838,5.91316904,141.58,141.53,6.61286192]
["bitfinex","SOLUSD",1767711875042,5.91316904,141.58,141.53,13.67846866]
["bitfinex","SOLUSD",1767711876032,5.91316904,141.58,141.54,0.28432314]
["bitfinex","SOLUSD",1767711876825,15.0673069,141.59,141.54,13.2626238]
["bitfinex","SOLUSD",1767711877030,2.09145354,141.59,141.54,13.67799354]
["bitfinex","SOLUSD",1767711877229,15.06731768,141.59,141.54,6.61286192]
["bitfinex","SOLUSD",1767711877625,5.91316904,141.57,141.52,20.72562073]
["bitfinex","SOLUSD",1767711878140,1.35925462,141.56,141.53,0.69969288]
["bitfinex","SOLUSD",1767711879047,1.07505462,141.56,141.53,8.04961199]
["bitfinex","SOLUSD",1767711879246,5.91316904,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1767711879455,5.91316904,141.58,141.55,0.28432314]
["bitfinex","SOLUSD",1767711879744,7.40537274,141.57,141.55,0.28432314]
["bitfinex","SOLUSD",1767711879949,7.40537274,141.57,141.53,5.85771541]
["bitfinex","SOLUSD",1767711880432,1.19376296,141.56,141.53,5.85771541]
["bitfinex","SOLUSD",1767711880629,1.86909725,141.56,141.52,0.1]
["bitfinex","SOLUSD",1767711880831,5.91316904,141.54,141.52,0.1]
["bitfinex","SOLUSD",1767711881043,7.5435137,141.55,141.52,0.1]
["bitfinex","SOLUSD",1767711881249,0.95501037,141.53,141.52,0.1]
["bitfinex","SOLUSD",1767711882333,0.95501037,141.53,141.52,7.4504622]
["bitfinex","SOLUSD",1767711882334,0.2946187,141.53,141.52,7.4504622]
["bitfinex","SOLUSD",1767711882522,0.67533429,141.57,141.53,0.28432314]
["bitfinex","SOLUSD",1767711882727,0.67533429,141.57,141.53,6.05533061]
["bitfinex","SOLUSD",1767711882926,0.67533429,141.56,141.52,13.0793081]
["bitfinex","SOLUSD",1767711883140,0.67533429,141.56,141.53,7.06563666]
["bitfinex","SOLUSD",1767711883350,6.58850333,141.58,141.53,12.9788057]
["bitfinex","SOLUSD",1767711883550,6.58850333,141.58,141.53,12.02447713]
["bitfinex","SOLUSD",1767711883762,0.67533429,141.58,141.54,5.91316904]
["bitfinex","SOLUSD",1767711884132,0.67533429,141.58,141.54,5.14970618]
["bitfinex","SOLUSD",1767711884538,0.67533429,141.58,141.55,5.91316904]
["bitfinex","SOLUSD",1767711884757,0.67533429,141.58,141.55,5.56671438]
["bitfinex","SOLUSD",1767711884964,0.67533429,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1767711885167,7.7387665,141.58,141.54,5.91316904]
["bitfinex","SOLUSD",1767711885349,6.58850333,141.58,141.54,12.61569153]
["bitfinex","SOLUSD",1767711885660,0.67533429,141.58,141.54,12.9781522]
["bitfinex","SOLUSD",1767711885957,0.67533429,141.57,141.54,12.68818367]
["bitfinex","SOLUSD",1767711886163,0.67533429,141.57,141.52,17.76469463]
["bitfinex","SOLUSD",1767711886164,0.67533429,141.56,141.53,5.91316904]
["bitfinex","SOLUSD",1767711886357,0.67533429,141.56,141.53,12.97875437]
["bitfinex","SOLUSD",1767711886741,5.91316904,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1767711886943,6.58850333,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1767711887357,0.67533429,141.54,141.52,0.1]
["bitfinex","SOLUSD",1767711887560,0.67533429,141.52,141.47,0.1]
["bitfinex","SOLUSD",1767711887863,5.91316904,141.51,141.47,6.01316904]
["bitfinex","SOLUSD",1767711888241,5.91316904,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1767711888565,6.58850333,141.51,141.47,13.08170876]
["bitfinex","SOLUSD",1767711889137,0.67533429,141.51,141.48,7.06801403]
["bitfinex","SOLUSD",1767711889363,0.67533429,141.53,141.5,0.28432314]
["bitfinex","SOLUSD",1767711889674,0.67533429,141.53,141.5,6.19749218]
["bitfinex","SOLUSD",1767711889861,0.67533429,141.55,141.52,0.28432314]
["bitfinex","SOLUSD",1767711890051,0.67533429,141.55,141.52,6.19749218]
["bitfinex","SOLUSD",1767711890250,0.67533429,141.57,141.54,0.28432314]
["bitfinex","SOLUSD",1767711890441,0.67533429,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1767711890768,0.67533429,141.59,141.55,6.19749218]
["bitfinex","SOLUSD",1767711892567,0.67533429,141.58,141.54,6.19749218]
["bitfinex","SOLUSD",1767711893365,0.67533429,141.58,141.56,0.28432314]
["bitfinex","SOLUSD",1767711895660,0.67533429,141.58,141.55,6.19749218]
["bitfinex","SOLUSD",1767711896647,0.67533429,141.58,141.55,0.28432314]
["bitfinex","SOLUSD",1767711896842,7.73859544,141.58,141.55,0.28432314]
["bitfinex","SOLUSD",1767711897183,0.67533429,141.58,141.55,6.19749218]
["bitfinex","SOLUSD",1767711897372,0.26601626,141.58,141.57,0.28432314]
["bitfinex","SOLUSD",1767711899352,7.32916077,141.58,141.57,0.28432314]
["bitfinex","SOLUSD",1767711900179,7.32916077,141.58,141.54,9.91278076]
["bitfinex","SOLUSD",1767711900475,0.71119944,141.55,141.51,16.69506762]
["bitfinex","SOLUSD",1767711900655,19.92400125,141.57,141.53,9.62845762]
["bitfinex","SOLUSD",1767711900855,9.62845762,141.58,141.54,9.62845762]
["bitfinex","SOLUSD",1767711901352,9.62845762,141.64,141.57,10.29571192]
["bitfinex","SOLUSD",1767711901553,35.28853793,141.69,141.61,9.62845762]
["bitfinex","SOLUSD",1767711901763,48.14853793,141.69,141.63,9.62845762]
["bitfinex","SOLUSD",1767711901971,16.68661685,141.68,141.64,9.62845762]
["bitfinex","SOLUSD",1767711902204,9.62845762,141.7,141.63,0.6672543]
["bitfinex","SOLUSD",1767711902374,9.62845762,141.68,141.64,9.62845762]
["bitfinex","SOLUSD",1767711902558,0.70702739,141.71,141.64,9.62845762]
["bitfinex","SOLUSD",1767711902752,0.70702739,141.67,141.64,9.62845762]
["bitfinex","SOLUSD",1767711902954,0.70702739,141.66,141.61,7.06162467]
["bitfinex","SOLUSD",1767711903161,0.70702739,141.66,141.62,16.97377781]
["bitfinex","SOLUSD",1767711903361,0.70702739,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1767711903680,0.70702739,141.64,141.58,0.6672543]
["bitfinex","SOLUSD",1767711903977,0.70702739,141.62,141.58,7.06300012]
["bitfinex","SOLUSD",1767711904174,10.33548501,141.62,141.57,10.29571192]
["bitfinex","SOLUSD",1767711904359,9.62845762,141.61,141.57,10.29571192]
["bitfinex","SOLUSD",1767711904769,9.62845762,141.61,141.57,0.6672543]
["bitfinex","SOLUSD",1767711904967,9.62845762,141.61,141.57,10.29571192]
["bitfinex","SOLUSD",1767711905668,9.62845762,141.61,141.58,0.28432314]
["bitfinex","SOLUSD",1767711905872,20.62826715,141.62,141.58,0.28432314]
["bitfinex","SOLUSD",1767711906181,12.86,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1767711906371,9.62845762,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1767711906681,20.62667312,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711906885,10.33548501,141.64,141.62,0.28432314]
["bitfinex","SOLUSD",1767711907066,10.33548501,141.63,141.57,16.69194218]
["bitfinex","SOLUSD",1767711907261,0.70702739,141.63,141.58,17.35875789]
["bitfinex","SOLUSD",1767711907466,10.33548501,141.63,141.58,10.29571192]
["bitfinex","SOLUSD",1767711907660,9.62845762,141.6,141.56,10.29571192]
["bitfinex","SOLUSD",1767711908162,9.62845762,141.6,141.56,0.6672543]
["bitfinex","SOLUSD",1767711908369,10.33548501,141.61,141.56,10.29571192]
["bitfinex","SOLUSD",1767711908776,10.33548501,141.61,141.56,7.73107748]
["bitfinex","SOLUSD",1767711908984,10.33548501,141.61,141.57,0.28432314]
["bitfinex","SOLUSD",1767711909379,10.33548501,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1767711909574,7.76685422,141.65,141.59,9.91278076]
["bitfinex","SOLUSD",1767711909778,10.33548501,141.65,141.61,0.28432314]
["bitfinex","SOLUSD",1767711909966,13.56702739,141.65,141.61,0.28432314]
["bitfinex","SOLUSD",1767711910168,9.62845762,141.65,141.61,0.95157744]
["bitfinex","SOLUSD",1767711910367,9.62845762,141.64,141.61,0.28432314]
["bitfinex","SOLUSD",1767711910673,9.62845762,141.63,141.61,0.28432314]
["bitfinex","SOLUSD",1767711910996,12.86,141.64,141.61,0.28432314]
["bitfinex","SOLUSD",1767711911186,12.86,141.64,141.61,9.91278076]
["bitfinex","SOLUSD",1767711911383,0.70702739,141.65,141.61,9.91278076]
["bitfinex","SOLUSD",1767711911584,29.54770225,141.66,141.61,10.58003506]
["bitfinex","SOLUSD",1767711911776,9.62845762,141.65,141.61,0.95157744]
["bitfinex","SOLUSD",1767711912683,20.62627202,141.66,141.61,0.95157744]
["bitfinex","SOLUSD",1767711912879,20.62627202,141.66,141.61,0.28432314]
["bitfinex","SOLUSD",1767711912880,10.33548501,141.64,141.61,0.28432314]
["bitfinex","SOLUSD",1767711913077,7.76635011,141.66,141.6,17.6420798]
["bitfinex","SOLUSD",1767711913280,9.62845762,141.65,141.6,17.6420798]
["bitfinex","SOLUSD",1767711913472,30.25480773,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711913673,13.56702739,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711913882,10.33548501,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711914188,0.70702739,141.66,141.62,9.91278076]
["bitfinex","SOLUSD",1767711914390,9.62845762,141.67,141.62,10.58003506]
["bitfinex","SOLUSD",1767711914769,9.62845762,141.67,141.61,24.71565417]
["bitfinex","SOLUSD",1767711914770,10.33548501,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711914985,17.39372556,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711915174,7.76526794,141.68,141.65,0.28432314]
["bitfinex","SOLUSD",1767711915376,9.62845762,141.67,141.65,0.28432314]
["bitfinex","SOLUSD",1767711915692,10.33548501,141.67,141.65,0.28432314]
["bitfinex","SOLUSD",1767711916389,0.70702739,141.67,141.65,0.28432314]
["bitfinex","SOLUSD",1767711916591,10.33548501,141.67,141.65,0.28432314]
["bitfinex","SOLUSD",1767711916793,10.33548501,141.66,141.63,0.28432314]
["bitfinex","SOLUSD",1767711916973,9.62845762,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1767711917174,10.33548501,141.66,141.63,0.28432314]
["bitfinex","SOLUSD",1767711917381,29.54730259,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711917581,9.62845762,141.67,141.63,7.34497364]
["bitfinex","SOLUSD",1767711917891,9.62845762,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711918091,10.33548501,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1767711918700,9.62845762,141.66,141.63,0.28432314]
["bitfinex","SOLUSD",1767711919270,9.62845762,141.66,141.62,0.95157744]
["bitfinex","SOLUSD",1767711919705,7.76588657,141.67,141.62,0.95157744]
["bitfinex","SOLUSD",1767711919893,9.62845762,141.66,141.62,0.95157744]
["bitfinex","SOLUSD",1767711920196,9.62845762,141.64,141.6,0.6672543]
["bitfinex","SOLUSD",1767711920398,9.77061919,141.7,141.63,10.29571192]
["bitfinex","SOLUSD",1767711920399,20.62468848,141.69,141.63,10.29571192]
["bitfinex","SOLUSD",1767711920582,30.2531461,141.69,141.64,9.91278076]
["bitfinex","SOLUSD",1767711920776,0.70702739,141.68,141.64,9.91278076]
["bitfinex","SOLUSD",1767711921100,10.33548501,141.66,141.64,0.28432314]
["bitfinex","SOLUSD",1767711921275,9.62845762,141.65,141.64,0.28432314]
["bitfinex","SOLUSD",1767711922600,9.62845762,141.65,141.61,0.95157744]
["bitfinex","SOLUSD",1767711922988,10.33548501,141.65,141.61,0.28432314]
["bitfinex","SOLUSD",1767711923186,10.33548501,141.64,141.61,0.28432314]
["bitfinex","SOLUSD",1767711923388,10.33548501,141.63,141.58,9.62845762]
["bitfinex","SOLUSD",1767711923799,13.56702739,141.63,141.58,7.06286549]
["bitfinex","SOLUSD",1767711923979,23.19548501,141.63,141.58,16.69132311]
["bitfinex","SOLUSD",1767711924303,10.33548501,141.62,141.58,7.06286549]
["bitfinex","SOLUSD",1767711924493,10.33548501,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1767711924706,0.70702739,141.61,141.57,9.62845762]
["bitfinex","SOLUSD",1767711924893,10.33548501,141.61,141.56,7.7313324]
["bitfinex","SOLUSD",1767711925082,10.33548501,141.61,141.56,17.35979002]
["bitfinex","SOLUSD",1767711925582,10.33548501,141.6,141.55,16.69306116]
["bitfinex","SOLUSD",1767711925806,10.33548501,141.59,141.54,17.36066964]
["bitfinex","SOLUSD",1767711926187,9.62845762,141.58,141.54,7.73221202]
["bitfinex","SOLUSD",1767711926611,0.70702739,141.59,141.54,17.36066964]
["bitfinex","SOLUSD",1767711926796,10.33548501,141.59,141.54,17.36066964]
["bitfinex","SOLUSD",1767711927305,9.62845762,141.58,141.54,0.6672543]
["bitfinex","SOLUSD",1767711927505,10.33548501,141.58,141.53,16.69397939]
["bitfinex","SOLUSD",1767711927710,10.33548501,141.58,141.54,0.28432314]
["bitfinex","SOLUSD",1767711927711,17.39883,141.58,141.54,0.28432314]
["bitfinex","SOLUSD",1767711928010,10.33548501,141.57,141.54,0.28432314]
["bitfinex","SOLUSD",1767711928185,10.33548501,141.56,141.51,19.92646583]
["bitfinex","SOLUSD",1767711928503,0.70702739,141.56,141.52,16.69455026]
["bitfinex","SOLUSD",1767711928696,0.70702739,141.56,141.53,0.28432314]
["bitfinex","SOLUSD",1767711928894,0.70702739,141.55,141.53,0.28432314]
["bitfinex","SOLUSD",1767711929092,10.30548499,141.54,141.49,0.6672543]
["bitfinex","SOLUSD",1767711929407,9.62845762,141.52,141.49,0.6672543]
["bitfinex","SOLUSD",1767711929792,13.53702737,141.54,141.49,8.01916784]
["bitfinex","SOLUSD",1767711929994,9.62845762,141.52,141.49,8.01916784]
["bitfinex","SOLUSD",1767711930195,23.16548499,141.54,141.51,0.28432314]
["bitfinex","SOLUSD",1767711930714,29.5537588,141.54,141.49,9.62845762]
["bitfinex","SOLUSD",1767711931087,0.70702739,141.53,141.47,7.83558765]
["bitfinex","SOLUSD",1767711931292,10.30548501,141.53,141.49,9.62845762]
["bitfinex","SOLUSD",1767711931701,0.14216157,141.55,141.5,9.62845762]
["bitfinex","SOLUSD",1767711932007,22.63061919,141.55,141.52,0.28432314]
["bitfinex","SOLUSD",1767711932714,9.62845762,141.57,141.52,9.91278076]
["bitfinex","SOLUSD",1767711933012,12.86,141.56,141.54,0.28432314]
["bitfinex","SOLUSD",1767711933216,13.56192367,141.56,141.54,0.28432314]
["bitfinex","SOLUSD",1767711933826,20.62610937,141.56,141.54,0.28432314]
["bitfinex","SOLUSD",1767711934194,0.70192367,141.55,141.49,7.77670609]
["bitfinex","SOLUSD",1767711934509,10.33038129,141.55,141.49,0.70927779]
["bitfinex","SOLUSD",1767711934815,0.70192367,141.55,141.5,0.70927779]
["bitfinex","SOLUSD",1767711934990,0.70192367,141.55,141.52,9.62845762]
["bitfinex","SOLUSD",1767711935186,0.70192367,141.55,141.48,24.73811324]
["bitfinex","SOLUSD",1767711935187,17.39423529,141.57,141.53,9.62845762]
["bitfinex","SOLUSD",1767711935391,20.62577767,141.57,141.51,0.70927779]
["bitfinex","SOLUSD",1767711935689,10.33038129,141.56,141.51,0.70927779]
["bitfinex","SOLUSD",1767711935903,0.70192367,141.54,141.49,0.70927779]
["bitfinex","SOLUSD",1767711936421,0.70192367,141.52,141.49,9.62845762]
["bitfinex","SOLUSD",1767711936603,0.70192367,141.52,141.49,9.25479029]
["bitfinex","SOLUSD",1767711936798,12.86,141.53,141.47,0.1]
["bitfinex","SOLUSD",1767711936991,9.62845762,141.51,141.47,0.1]
["bitfinex","SOLUSD",1767711937415,9.62845762,141.51,141.47,9.72845762]
["bitfinex","SOLUSD",1767711937614,9.62845762,141.51,141.47,10.43773541]
["bitfinex","SOLUSD",1767711938025,29.55503445,141.52,141.47,10.43773541]
["bitfinex","SOLUSD",1767711938218,9.62845762,141.51,141.47,10.43773541]
["bitfinex","SOLUSD",1767711938597,9.62845762,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767711938820,34.50254367,141.52,141.47,9.72845762]
["bitfinex","SOLUSD",1767711939108,34.50254367,141.52,141.48,0.28432314]
["bitfinex","SOLUSD",1767711939109,12.86,141.51,141.48,0.28432314]
["bitfinex","SOLUSD",1767711939308,16.69430332,141.53,141.48,9.91278076]
["bitfinex","SOLUSD",1767711939621,12.86,141.51,141.48,9.91278076]
["bitfinex","SOLUSD",1767711939917,12.86,141.51,141.48,0.28432314]
["bitfinex","SOLUSD",1767711939918,7.0671378,141.5,141.48,0.28432314]
["bitfinex","SOLUSD",1767711940119,7.0671378,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767711940293,19.92677861,141.51,141.47,10.01278076]
["bitfinex","SOLUSD",1767711940707,19.92677861,141.51,141.47,0.38432314]
["bitfinex","SOLUSD",1767711941108,19.92677861,141.51,141.47,10.01278076]
["bitfinex","SOLUSD",1767711941514,19.92677861,141.51,141.47,0.38432314]
["bitfinex","SOLUSD",1767711941724,19.92677861,141.51,141.47,10.01278076]
["bitfinex","SOLUSD",1767711942326,19.92677861,141.51,141.47,1.09360093]
["bitfinex","SOLUSD",1767711942630,12.86,141.51,141.48,0.70927779]
["bitfinex","SOLUSD",1767711942831,12.86,141.51,141.49,0.28432314]
["bitfinex","SOLUSD",1767711943030,0.14216157,141.54,141.49,0.28432314]
["bitfinex","SOLUSD",1767711943031,16.83596093,141.54,141.5,10.33773541]
["bitfinex","SOLUSD",1767711943209,22.48845762,141.56,141.52,0.28432314]
["bitfinex","SOLUSD",1767711943404,12.86,141.56,141.5,0.28432314]
["bitfinex","SOLUSD",1767711943608,9.62845762,141.54,141.5,10.62205855]
["bitfinex","SOLUSD",1767711944309,16.69385206,141.54,141.5,10.62205855]
["bitfinex","SOLUSD",1767711945614,7.06539444,141.54,141.51,0.70927779]
["bitfinex","SOLUSD",1767711946023,7.06539444,141.54,141.51,10.33773541]
["bitfinex","SOLUSD",1767711946235,7.20680303,141.55,141.51,10.33773541]
["bitfinex","SOLUSD",1767711946442,16.83526065,141.55,141.51,10.33773541]
["bitfinex","SOLUSD",1767711946602,7.20680303,141.55,141.53,0.28432314]
["bitfinex","SOLUSD",1767711946809,34.49686432,141.55,141.5,0.70927779]
["bitfinex","SOLUSD",1767711947124,9.62845762,141.54,141.5,0.70927779]
["bitfinex","SOLUSD",1767711947430,24.8684067,141.55,141.5,10.33773541]
["bitfinex","SOLUSD",1767711947728,7.20680303,141.55,141.52,10.33773541]
["bitfinex","SOLUSD",1767711947937,7.06430957,141.56,141.53,10.33773541]
["bitfinex","SOLUSD",1767711948728,7.06430957,141.56,141.54,0.28432314]
["bitfinex","SOLUSD",1767711948928,19.94372356,141.57,141.54,0.28432314]
["bitfinex","SOLUSD",1767711949229,7.06333107,141.58,141.56,0.28432314]
["bitfinex","SOLUSD",1767711949530,7.06333107,141.58,141.56,0.22432322]
["bitfinex","SOLUSD",1767711949911,29.57133042,141.59,141.56,0.22432322]
["bitfinex","SOLUSD",1767711950433,9.62845762,141.64,141.59,0.85143936]
["bitfinex","SOLUSD",1767711950614,9.62845762,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1767711950810,12.88,141.66,141.63,0.70927779]
["bitfinex","SOLUSD",1767711951010,0.02722935,141.7,141.59,17.65612202]
["bitfinex","SOLUSD",1767711951260,9.62845762,141.67,141.62,9.62845762]
["bitfinex","SOLUSD",1767711951532,9.62845762,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1767711951842,9.62845762,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1767711952152,9.62845762,141.66,141.62,9.77061919]
["bitfinex","SOLUSD",1767711952312,22.50845762,141.66,141.62,9.77061919]
["bitfinex","SOLUSD",1767711952509,9.62845762,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1767711952731,9.62845762,141.61,141.53,17.66359228]
["bitfinex","SOLUSD",1767711952934,9.62845762,141.59,141.54,0.70927779]
["bitfinex","SOLUSD",1767711953123,9.62845762,141.59,141.55,0.70927779]
["bitfinex","SOLUSD",1767711953321,9.62845762,141.58,141.55,0.70927779]
["bitfinex","SOLUSD",1767711954017,9.62845762,141.58,141.55,0.99360093]
["bitfinex","SOLUSD",1767711954217,9.62845762,141.58,141.55,0.70927779]
["bitfinex","SOLUSD",1767711954425,9.62845762,141.58,141.55,0.99360093]
["bitfinex","SOLUSD",1767711954629,19.92282433,141.59,141.55,0.99360093]
["bitfinex","SOLUSD",1767711955060,9.62845762,141.58,141.55,0.99360093]
["bitfinex","SOLUSD",1767711955946,12.86,141.59,141.56,9.62845762]
["bitfinex","SOLUSD",1767711956144,29.55114371,141.59,141.56,0.28432314]
["bitfinex","SOLUSD",1767711956346,9.62845762,141.57,141.53,10.33773541]
["bitfinex","SOLUSD",1767711956565,9.62845762,141.57,141.54,0.28432314]
["bitfinex","SOLUSD",1767711956861,0.14216157,141.58,141.54,10.62205855]
["bitfinex","SOLUSD",1767711956862,7.20549592,141.58,141.54,10.62205855]
["bitfinex","SOLUSD",1767711957061,12.86,141.58,141.55,9.62845762]
["bitfinex","SOLUSD",1767711957267,19.92275251,141.59,141.55,0.99360093]
["bitfinex","SOLUSD",1767711957468,29.55121013,141.59,141.55,0.99360093]
["bitfinex","SOLUSD",1767711957639,19.92275251,141.59,141.55,10.62205855]
["bitfinex","SOLUSD",1767711957837,29.55121013,141.59,141.55,10.62205855]
["bitfinex","SOLUSD",1767711958035,29.55121013,141.59,141.55,0.99360093]
["bitfinex","SOLUSD",1767711958858,22.48845762,141.59,141.55,10.62205855]
["bitfinex","SOLUSD",1767711960359,22.48845762,141.59,141.56,0.28432314]
["bitfinex","SOLUSD",1767711960668,11.17227252,141.65,141.59,0.70927779]
["bitfinex","SOLUSD",1767711960847,5.92571356,141.62,141.58,0.28432314]
["bitfinex","SOLUSD",1767711961051,5.92571356,141.61,141.58,0.28432314]
["bitfinex","SOLUSD",1767711961459,5.92571356,141.62,141.58,6.2100367]
["bitfinex","SOLUSD",1767711961837,5.92571356,141.61,141.58,0.28432314]
["bitfinex","SOLUSD",1767711962163,0.14216157,141.63,141.58,0.28432314]
["bitfinex","SOLUSD",1767711962352,18.78571356,141.62,141.58,0.28432314]
["bitfinex","SOLUSD",1767711962553,18.78571356,141.62,141.58,6.2100367]
["bitfinex","SOLUSD",1767711962765,19.92140213,141.62,141.59,5.92571356]
["bitfinex","SOLUSD",1767711963142,7.06085383,141.63,141.6,6.60833209]
["bitfinex","SOLUSD",1767711963338,0.35252942,141.6,141.54,0.28432314]
["bitfinex","SOLUSD",1767711963567,0.35252942,141.6,141.54,5.92571356]
["bitfinex","SOLUSD",1767711963568,5.92571356,141.59,141.54,5.92571356]
["bitfinex","SOLUSD",1767711963756,5.92571356,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1767711963955,5.92571356,141.57,141.5,12.86]
["bitfinex","SOLUSD",1767711964149,5.92571356,141.56,141.51,5.92571356]
["bitfinex","SOLUSD",1767711964365,5.92571356,141.56,141.52,6.2100367]
["bitfinex","SOLUSD",1767711964563,5.92571356,141.56,141.52,5.92571356]
["bitfinex","SOLUSD",1767711964763,5.92571356,141.56,141.5,7.06664753]
["bitfinex","SOLUSD",1767711964959,5.92571356,141.55,141.51,5.92571356]
["bitfinex","SOLUSD",1767711965272,5.92571356,141.55,141.51,6.60833209]
["bitfinex","SOLUSD",1767711965767,20.28387977,141.56,141.51,0.68261853]
["bitfinex","SOLUSD",1767711966070,5.92571356,141.54,141.5,0.28432314]
["bitfinex","SOLUSD",1767711966579,5.92571356,141.54,141.5,0.94515786]
["bitfinex","SOLUSD",1767711966743,12.99094504,141.54,141.5,0.94515786]
["bitfinex","SOLUSD",1767711966951,12.99094504,141.54,141.5,6.87087142]
["bitfinex","SOLUSD",1767711967454,12.99094504,141.54,141.5,0.94515786]
["bitfinex","SOLUSD",1767711967674,12.99094504,141.54,141.5,6.87087142]
["bitfinex","SOLUSD",1767711967982,12.86,141.55,141.52,0.28432314]
["bitfinex","SOLUSD",1767711968188,7.06480348,141.55,141.52,0.94515786]
["bitfinex","SOLUSD",1767711968475,7.06480348,141.55,141.52,6.87087142]
["bitfinex","SOLUSD",1767711969553,7.06431281,141.56,141.52,6.87087142]
["bitfinex","SOLUSD",1767711969769,12.98885807,141.58,141.54,0.28432314]
["bitfinex","SOLUSD",1767711970274,7.06281485,141.59,141.56,0.28432314]
["bitfinex","SOLUSD",1767711970589,5.84483461,141.63,141.57,5.92571356]
["bitfinex","SOLUSD",1767711970590,0.43181527,141.62,141.57,5.92571356]
["bitfinex","SOLUSD",1767711970790,11.69961458,141.62,141.59,5.92571356]
["bitfinex","SOLUSD",1767711970971,0.02750641,141.59,141.56,0.28432314]
["bitfinex","SOLUSD",1767711971156,0.69163588,141.62,141.59,0.28432314]
["bitfinex","SOLUSD",1767711971514,7.06015249,141.64,141.6,5.92571356]
["bitfinex","SOLUSD",1767711971798,7.06015249,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1767711971799,18.34134295,141.67,141.59,0.28432314]
["bitfinex","SOLUSD",1767711971954,13.6787974,141.67,141.63,5.92571356]
["bitfinex","SOLUSD",1767711972552,0.43181527,141.66,141.63,5.22709145]
["bitfinex","SOLUSD",1767711973075,0.43181527,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1767711973076,0.43181527,141.66,141.62,6.2100367]
["bitfinex","SOLUSD",1767711973378,0.02734703,141.63,141.62,6.15003675]
["bitfinex","SOLUSD",1767711974375,20.06080622,141.68,141.63,0.66083472]
["bitfinex","SOLUSD",1767711974565,12.98435821,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1767711974966,7.05864465,141.68,141.65,5.92571356]
["bitfinex","SOLUSD",1767711975159,7.05864465,141.68,141.64,6.72870985]
["bitfinex","SOLUSD",1767711975562,7.05783931,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1767711975759,7.05733964,141.7,141.66,6.58654828]
["bitfinex","SOLUSD",1767711975954,24.89530511,141.73,141.68,5.92571356]
["bitfinex","SOLUSD",1767711976156,43.68101867,141.73,141.68,5.92571356]
["bitfinex","SOLUSD",1767711976357,43.82318024,141.73,141.68,6.58654828]
["bitfinex","SOLUSD",1767711976658,26.04183397,141.73,141.68,6.58654828]
["bitfinex","SOLUSD",1767711977196,5.92571356,141.74,141.7,5.92571356]
["bitfinex","SOLUSD",1767711977387,0.14216157,141.74,141.7,5.92571356]
["bitfinex","SOLUSD",1767711977567,0.14216157,141.74,141.68,13.00216157]
["bitfinex","SOLUSD",1767711977768,5.92571356,141.74,141.7,5.92571356]
["bitfinex","SOLUSD",1767711977968,5.92571356,141.74,141.68,13.00216157]
["bitfinex","SOLUSD",1767711978174,5.92571356,141.74,141.69,5.92571356]
["bitfinex","SOLUSD",1767711978372,7.05561194,141.74,141.68,18.92787513]
["bitfinex","SOLUSD",1767711978575,7.05561194,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1767711978790,5.92571356,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1767711979086,5.92571356,141.73,141.68,12.86]
["bitfinex","SOLUSD",1767711979273,5.92571356,141.73,141.68,18.78571356]
["bitfinex","SOLUSD",1767711979476,12.98177943,141.73,141.66,19.91899825]
["bitfinex","SOLUSD",1767711979674,12.98177943,141.73,141.69,0.66083472]
["bitfinex","SOLUSD",1767711979889,12.98105097,141.74,141.69,6.58654828]
["bitfinex","SOLUSD",1767711980090,12.98105097,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1767711980393,7.25229019,141.8,141.74,0.80299629]
["bitfinex","SOLUSD",1767711980688,0.2,141.8,141.77,6.72870985]
["bitfinex","SOLUSD",1767711981488,0.2,141.8,141.77,6.66870986]
["bitfinex","SOLUSD",1767711981875,0.2,141.8,141.77,0.66083472]
["bitfinex","SOLUSD",1767711982096,0.2,141.8,141.76,5.92571356]
["bitfinex","SOLUSD",1767711982266,0.2,141.8,141.76,6.58654828]
["bitfinex","SOLUSD",1767711982473,0.2,141.8,141.77,0.66083472]
["bitfinex","SOLUSD",1767711982885,7.25232482,141.8,141.77,0.66083472]
["bitfinex","SOLUSD",1767711983088,7.25232482,141.8,141.76,5.92571356]
["bitfinex","SOLUSD",1767711983682,7.25232482,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1767711983880,7.25232482,141.8,141.76,5.92571356]
["bitfinex","SOLUSD",1767711984696,38.24018828,141.85,141.76,5.92571356]
["bitfinex","SOLUSD",1767711984697,2.99164753,141.85,141.79,6.2100367]
["bitfinex","SOLUSD",1767711984900,2.99164753,141.85,141.81,5.92571356]
["bitfinex","SOLUSD",1767711985102,2.99164753,141.85,141.82,6.58654828]
["bitfinex","SOLUSD",1767711985398,2.26664753,141.85,141.82,0.66083472]
["bitfinex","SOLUSD",1767711985604,1.81331697,141.85,141.83,5.92571356]
["bitfinex","SOLUSD",1767711985773,1.81331697,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1767711986181,2.5075773,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1767711986583,1.81331697,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1767711987197,1.81331697,141.85,141.84,0.28432314]
["bitfinex","SOLUSD",1767711987376,0.2,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1767711987579,0.2,141.88,141.85,12.84]
["bitfinex","SOLUSD",1767711987777,0.2,141.88,141.87,6.06787513]
["bitfinex","SOLUSD",1767711988195,0.2,141.88,141.85,19.88935377]
["bitfinex","SOLUSD",1767711988521,0.2,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1767711988679,0.2,141.88,141.86,6.06787513]
["bitfinex","SOLUSD",1767711989289,0.2,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1767711989596,0.2,141.88,141.87,6.06787513]
["bitfinex","SOLUSD",1767711990498,0.2,141.88,141.87,13.11658169]
["bitfinex","SOLUSD",1767711990711,0.2,141.9,141.87,7.19086813]
["bitfinex","SOLUSD",1767711990908,0.89426033,141.9,141.85,17.62373239]
["bitfinex","SOLUSD",1767711991118,0.89426033,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1767711991405,0.89426033,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1767711991790,0.89426033,141.9,141.87,6.2100367]
["bitfinex","SOLUSD",1767711992104,0.2,141.9,141.87,6.2100367]
["bitfinex","SOLUSD",1767711992313,0.2,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1767711992512,0.2,141.9,141.87,6.2100367]
["bitfinex","SOLUSD",1767711993224,0.2,141.9,141.88,5.92571356]
["bitfinex","SOLUSD",1767711993391,0.2,141.9,141.89,5.92571356]
["bitfinex","SOLUSD",1767711993593,0.2,141.93,141.89,6.2100367]
["bitfinex","SOLUSD",1767711993805,0.2,141.94,141.92,5.92571356]
["bitfinex","SOLUSD",1767711994004,0.2,141.94,141.93,6.2100367]
["bitfinex","SOLUSD",1767711994207,0.2,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1767711994391,0.2,141.94,141.91,12.84]
["bitfinex","SOLUSD",1767711994884,0.2,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1767711995090,0.2,141.94,141.92,6.2100367]
["bitfinex","SOLUSD",1767711995290,0.69865718,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1767711995491,6.82437074,142.0,141.96,0.28432314]
["bitfinex","SOLUSD",1767711995800,5.92571356,141.99,141.94,5.92571356]
["bitfinex","SOLUSD",1767711996111,6.62437074,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1767711996815,6.62437074,141.99,141.9,43.58564201]
["bitfinex","SOLUSD",1767711996816,0.69865718,141.95,141.89,19.88735989]
["bitfinex","SOLUSD",1767711997017,5.92571356,141.94,141.89,25.81307345]
["bitfinex","SOLUSD",1767711997349,13.66947457,141.95,141.9,5.92571356]
["bitfinex","SOLUSD",1767711997493,7.04438848,141.96,141.9,12.9728756]
["bitfinex","SOLUSD",1767711997694,0.69865718,141.96,141.91,0.28432314]
["bitfinex","SOLUSD",1767711997900,0.69865718,141.96,141.92,5.92571356]
["bitfinex","SOLUSD",1767711999705,0.69865718,141.95,141.92,5.92571356]
["bitfinex","SOLUSD",1767711999908,6.62437074,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712000110,0.69865718,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712000594,0.69865718,141.95,141.89,19.88752591]
["bitfinex","SOLUSD",1767712000796,0.69865718,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712000992,6.62437074,141.95,141.9,0.28432314]
["bitfinex","SOLUSD",1767712001219,6.62437074,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712001607,0.69865718,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1767712001805,12.97075809,141.95,141.89,12.84]
["bitfinex","SOLUSD",1767712001806,0.69865718,141.92,141.89,12.84]
["bitfinex","SOLUSD",1767712002006,0.69865718,141.9,141.87,5.92571356]
["bitfinex","SOLUSD",1767712002609,0.69865718,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1767712002811,0.69865718,141.9,141.87,6.2100367]
["bitfinex","SOLUSD",1767712003314,0.69865718,141.92,141.88,5.92571356]
["bitfinex","SOLUSD",1767712003534,7.74546681,141.91,141.87,6.2100367]
["bitfinex","SOLUSD",1767712003694,0.69865718,141.94,141.87,7.19062866]
["bitfinex","SOLUSD",1767712003898,0.69865718,141.94,141.9,5.92571356]
["bitfinex","SOLUSD",1767712004118,0.69865718,141.94,141.91,5.92571356]
["bitfinex","SOLUSD",1767712004318,0.69865718,141.94,141.9,5.92571356]
["bitfinex","SOLUSD",1767712004619,6.62437074,141.94,141.9,5.92571356]
["bitfinex","SOLUSD",1767712005719,7.74394561,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1767712005917,13.66965917,141.94,141.89,6.2100367]
["bitfinex","SOLUSD",1767712006222,0.69865718,141.94,141.9,5.92571356]
["bitfinex","SOLUSD",1767712007232,0.69865718,141.94,141.9,12.97289451]
["bitfinex","SOLUSD",1767712007431,5.92571356,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712007617,0.69865718,141.95,141.91,5.92571356]
["bitfinex","SOLUSD",1767712008120,0.69865718,141.97,141.93,5.92571356]
["bitfinex","SOLUSD",1767712008630,7.74145181,141.99,141.95,5.92571356]
["bitfinex","SOLUSD",1767712008927,0.2,142.0,141.98,5.92571356]
["bitfinex","SOLUSD",1767712009108,0.2,142.0,141.97,5.92571356]
["bitfinex","SOLUSD",1767712009308,0.2,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1767712009518,0.2,142.05,141.99,6.2100367]
["bitfinex","SOLUSD",1767712009716,0.2,142.05,142.04,5.92571356]
["bitfinex","SOLUSD",1767712009918,0.2,142.05,142.04,0.28432314]
["bitfinex","SOLUSD",1767712010114,0.2,142.05,142.03,5.92571356]
["bitfinex","SOLUSD",1767712010331,0.2,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712010332,0.89865718,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712010621,0.2,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712010809,0.2,142.05,142.04,5.92571356]
["bitfinex","SOLUSD",1767712011016,0.2,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712011432,0.2,142.05,142.03,5.92571356]
["bitfinex","SOLUSD",1767712011833,0.2,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712011834,0.89865718,142.05,142.01,0.28432314]
["bitfinex","SOLUSD",1767712012014,7.93844716,142.05,142.02,5.92571356]
["bitfinex","SOLUSD",1767712012211,7.93844716,142.05,141.99,19.88264253]
["bitfinex","SOLUSD",1767712012407,7.93844716,142.05,142.02,5.92571356]
["bitfinex","SOLUSD",1767712012613,7.93844716,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1767712012827,7.93844716,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712013009,7.93844716,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1767712013216,7.93844716,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712013513,0.89865718,142.05,142.0,5.92571356]
["bitfinex","SOLUSD",1767712013714,6.62437074,142.03,141.99,5.92571356]
["bitfinex","SOLUSD",1767712013912,0.69865718,142.03,141.97,12.82]
["bitfinex","SOLUSD",1767712014219,6.62437074,142.02,141.97,12.82]
["bitfinex","SOLUSD",1767712014419,6.12571356,142.05,142.0,5.92571356]
["bitfinex","SOLUSD",1767712014615,0.2,142.05,142.02,5.92571356]
["bitfinex","SOLUSD",1767712015119,0.69865718,142.04,142.0,5.92571356]
["bitfinex","SOLUSD",1767712015915,7.73913174,142.04,142.0,5.92571356]
["bitfinex","SOLUSD",1767712016114,7.2401591,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712016323,0.89865718,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712016620,7.93847877,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712017229,0.89865718,142.05,142.01,5.92571356]
["bitfinex","SOLUSD",1767712017721,0.2,142.07,142.04,5.92571356]
["bitfinex","SOLUSD",1767712017923,0.2,142.07,142.05,5.92571356]
["bitfinex","SOLUSD",1767712018435,0.2,142.07,142.06,5.92571356]
["bitfinex","SOLUSD",1767712018629,0.2,142.07,142.05,5.92571356]
["bitfinex","SOLUSD",1767712019222,0.2,142.07,142.06,5.92571356]
["bitfinex","SOLUSD",1767712019838,0.2,142.07,142.04,12.82]
["bitfinex","SOLUSD",1767712020019,0.2,142.07,142.05,5.92571356]
["bitfinex","SOLUSD",1767712020635,2.95114674,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1767712020939,2.95114674,142.08,142.0,10.26308071]
["bitfinex","SOLUSD",1767712020940,0.69865718,142.07,142.02,7.32525156]
["bitfinex","SOLUSD",1767712021242,0.65989346,142.06,142.02,9.55885536]
["bitfinex","SOLUSD",1767712021418,0.65989346,142.06,142.03,9.55885536]
["bitfinex","SOLUSD",1767712021835,0.65989346,142.06,142.02,7.04109189]
["bitfinex","SOLUSD",1767712022029,0.65989346,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1767712022225,0.65989346,142.06,142.03,8.83385536]
["bitfinex","SOLUSD",1767712022432,0.65989346,142.06,142.03,9.55885536]
["bitfinex","SOLUSD",1767712022742,3.6110402,142.08,142.05,9.55885536]
["bitfinex","SOLUSD",1767712023040,2.95114674,142.08,142.06,9.55885536]
["bitfinex","SOLUSD",1767712024539,0.65989346,142.07,142.04,9.55885536]
["bitfinex","SOLUSD",1767712024723,10.21874882,142.06,142.02,9.55885536]
["bitfinex","SOLUSD",1767712025331,0.65989346,142.06,142.02,9.55885536]
["bitfinex","SOLUSD",1767712025520,3.6110402,142.08,142.03,10.24804401]
["bitfinex","SOLUSD",1767712025721,2.95114674,142.08,142.06,9.55885536]
["bitfinex","SOLUSD",1767712026239,2.95114674,142.08,142.05,9.55885536]
["bitfinex","SOLUSD",1767712026422,0.65989346,142.06,142.02,12.82]
["bitfinex","SOLUSD",1767712026621,0.65989346,142.06,142.03,9.55885536]
["bitfinex","SOLUSD",1767712027138,2.95114674,142.08,142.05,9.55885536]
["bitfinex","SOLUSD",1767712027649,2.95114674,142.08,142.05,16.59849404]
["bitfinex","SOLUSD",1767712028535,2.95114674,142.08,142.05,9.55885536]
["bitfinex","SOLUSD",1767712028728,20.25139914,142.08,142.03,9.55885536]
["bitfinex","SOLUSD",1767712028933,9.55885536,142.07,142.02,9.55885536]
["bitfinex","SOLUSD",1767712029157,2.95114674,142.08,142.02,0.69653146]
["bitfinex","SOLUSD",1767712029327,1e-08,142.08,142.07,9.55885536]
["bitfinex","SOLUSD",1767712029647,0.2,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1767712029823,0.2,142.1,142.06,13.10432314]
["bitfinex","SOLUSD",1767712030443,0.2,142.1,142.02,9.04666983]
["bitfinex","SOLUSD",1767712030651,7.23740616,142.1,142.04,22.37885536]
["bitfinex","SOLUSD",1767712030854,0.70309976,142.07,142.04,12.095]
["bitfinex","SOLUSD",1767712031026,9.55885536,142.06,142.02,0.69653146]
["bitfinex","SOLUSD",1767712031226,0.60309976,142.08,142.02,0.69653146]
["bitfinex","SOLUSD",1767712031443,9.55885536,142.05,142.02,0.69653146]
["bitfinex","SOLUSD",1767712031644,0.24116157,142.07,142.0,13.51653146]
["bitfinex","SOLUSD",1767712031845,0.099,142.07,142.0,23.07538682]
["bitfinex","SOLUSD",1767712032027,9.55885536,142.04,142.0,0.69653146]
["bitfinex","SOLUSD",1767712032233,7.13821875,142.07,142.0,7.73856673]
["bitfinex","SOLUSD",1767712032438,7.13821875,142.07,142.0,0.69653146]
["bitfinex","SOLUSD",1767712032439,9.55885536,142.04,142.0,0.69653146]
["bitfinex","SOLUSD",1767712032626,9.55885536,142.04,141.98,13.51653146]
["bitfinex","SOLUSD",1767712032831,0.10399059,142.05,141.98,23.07538682]
["bitfinex","SOLUSD",1767712033029,0.10399059,142.05,141.98,13.51653146]
["bitfinex","SOLUSD",1767712033030,9.55885536,142.03,141.98,13.51653146]
["bitfinex","SOLUSD",1767712033344,9.55885536,142.03,141.98,20.55961086]
["bitfinex","SOLUSD",1767712033562,9.55885536,142.03,141.98,30.11846622]
["bitfinex","SOLUSD",1767712033733,0.10399059,142.05,141.98,30.11846622]
["bitfinex","SOLUSD",1767712033939,9.55885536,142.04,141.99,9.55885536]
["bitfinex","SOLUSD",1767712034239,9.55885536,142.04,141.98,0.69653146]
["bitfinex","SOLUSD",1767712034240,9.55885536,142.02,141.98,0.69653146]
["bitfinex","SOLUSD",1767712034451,9.55885536,142.01,141.97,9.55885536]
["bitfinex","SOLUSD",1767712034751,9.55885536,142.0,141.95,22.37885536]
["bitfinex","SOLUSD",1767712034955,9.55885536,141.99,141.94,10.25538682]
["bitfinex","SOLUSD",1767712035253,0.14216157,142.01,141.95,10.25538682]
["bitfinex","SOLUSD",1767712035465,9.55885536,142.0,141.96,10.25538682]
["bitfinex","SOLUSD",1767712035630,9.55885536,142.0,141.96,0.69653146]
["bitfinex","SOLUSD",1767712035829,0.60309976,142.02,141.96,10.25538682]
["bitfinex","SOLUSD",1767712036146,0.60309976,142.02,141.93,30.43362151]
["bitfinex","SOLUSD",1767712036147,7.04043314,142.04,142.0,9.55885536]
["bitfinex","SOLUSD",1767712036343,9.65785536,142.05,142.0,9.55885536]
["bitfinex","SOLUSD",1767712036543,7.03975562,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712036736,9.55885536,142.04,142.0,0.69653146]
["bitfinex","SOLUSD",1767712036925,9.55885536,142.04,141.99,9.55885536]
["bitfinex","SOLUSD",1767712037128,7.03975562,142.06,142.01,0.69653146]
["bitfinex","SOLUSD",1767712037458,9.55885536,142.05,142.01,0.69653146]
["bitfinex","SOLUSD",1767712037662,16.59861098,142.06,142.01,10.25538682]
["bitfinex","SOLUSD",1767712037829,0.14216157,142.08,142.02,0.69653146]
["bitfinex","SOLUSD",1767712038039,17.89278609,142.1,142.04,0.69653146]
["bitfinex","SOLUSD",1767712038237,9.55885536,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712038551,0.10399059,142.08,142.0,0.69653146]
["bitfinex","SOLUSD",1767712038552,9.55885536,142.04,142.0,0.69653146]
["bitfinex","SOLUSD",1767712038728,0.10888187,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712038928,9.55885536,142.05,142.0,0.69653146]
["bitfinex","SOLUSD",1767712039150,0.25104344,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712039454,9.55885536,142.05,142.0,10.25538682]
["bitfinex","SOLUSD",1767712039640,0.14216157,142.08,142.03,10.25538682]
["bitfinex","SOLUSD",1767712039955,0.2,142.1,142.07,9.55885536]
["bitfinex","SOLUSD",1767712040251,0.2,142.1,142.06,10.25538682]
["bitfinex","SOLUSD",1767712040756,7.23735604,142.1,142.06,0.69653146]
["bitfinex","SOLUSD",1767712040952,16.7962114,142.1,142.06,0.69653146]
["bitfinex","SOLUSD",1767712041252,0.10399059,142.09,142.03,0.69653146]
["bitfinex","SOLUSD",1767712041455,7.23735604,142.1,142.04,17.29563351]
["bitfinex","SOLUSD",1767712041756,9.55885536,142.09,142.04,17.29563351]
["bitfinex","SOLUSD",1767712041929,0.14216157,142.09,142.04,10.25538682]
["bitfinex","SOLUSD",1767712042135,9.70101693,142.09,142.04,10.25538682]
["bitfinex","SOLUSD",1767712042335,9.55885536,142.08,142.03,10.25538682]
["bitfinex","SOLUSD",1767712042534,10.15691412,142.09,142.03,10.25538682]
["bitfinex","SOLUSD",1767712042958,9.55885536,142.08,142.03,10.25538682]
["bitfinex","SOLUSD",1767712043159,7.63593651,142.09,142.03,7.73695932]
["bitfinex","SOLUSD",1767712043461,9.55885536,142.08,142.03,7.73695932]
["bitfinex","SOLUSD",1767712043633,0.24615216,142.08,142.01,7.73826478]
["bitfinex","SOLUSD",1767712043841,0.24615216,142.08,142.01,17.29712014]
["bitfinex","SOLUSD",1767712044041,0.24615216,142.08,142.02,7.73738984]
["bitfinex","SOLUSD",1767712044240,9.55885536,142.07,142.02,17.2962452]
["bitfinex","SOLUSD",1767712044435,9.55885536,142.09,142.04,10.25538682]
["bitfinex","SOLUSD",1767712044638,9.55885536,142.08,142.04,0.69653146]
["bitfinex","SOLUSD",1767712045043,7.84050012,142.1,142.04,0.69653146]
["bitfinex","SOLUSD",1767712045459,9.55885536,142.08,142.03,10.25538682]
["bitfinex","SOLUSD",1767712046058,9.55885536,142.08,142.03,0.69653146]
["bitfinex","SOLUSD",1767712046244,7.84050012,142.1,142.03,17.29601069]
["bitfinex","SOLUSD",1767712046444,9.55885536,142.08,142.03,17.29601069]
["bitfinex","SOLUSD",1767712046642,9.55885536,142.06,142.01,0.69653146]
["bitfinex","SOLUSD",1767712046936,9.55885536,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712046937,9.55885536,142.03,142.0,0.69653146]
["bitfinex","SOLUSD",1767712048075,0.59311807,142.06,142.0,0.69653146]
["bitfinex","SOLUSD",1767712048378,0.59311807,142.06,141.98,0.69653146]
["bitfinex","SOLUSD",1767712048379,9.55885536,142.02,141.98,0.69653146]
["bitfinex","SOLUSD",1767712048743,7.04136901,142.02,141.96,10.25538682]
["bitfinex","SOLUSD",1767712048944,9.55885536,142.0,141.96,7.7407164]
["bitfinex","SOLUSD",1767712050036,9.55885536,141.99,141.94,10.25538682]
["bitfinex","SOLUSD",1767712050242,9.55885536,141.99,141.94,0.69653146]
["bitfinex","SOLUSD",1767712050461,9.55885536,141.97,141.94,0.69653146]
["bitfinex","SOLUSD",1767712050667,9.52885537,141.97,141.94,0.69653146]
["bitfinex","SOLUSD",1767712050977,9.55885536,141.98,141.94,0.69653146]
["bitfinex","SOLUSD",1767712051348,9.55885536,141.96,141.92,0.66317838]
["bitfinex","SOLUSD",1767712051667,9.55885536,141.95,141.92,0.66317838]
["bitfinex","SOLUSD",1767712051962,9.55885536,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712052463,16.60416453,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712052664,9.55885536,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712053244,16.60373665,141.95,141.9,17.2691967]
["bitfinex","SOLUSD",1767712053447,9.55885536,141.95,141.9,17.2691967]
["bitfinex","SOLUSD",1767712053671,9.55885536,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712054571,7.04482939,141.95,141.9,7.71037196]
["bitfinex","SOLUSD",1767712054749,16.60325114,141.96,141.91,0.66317838]
["bitfinex","SOLUSD",1767712055064,9.55885536,141.96,141.91,10.22203374]
["bitfinex","SOLUSD",1767712055242,9.55885536,141.95,141.91,0.66317838]
["bitfinex","SOLUSD",1767712055447,9.55885536,141.94,141.89,7.71073992]
["bitfinex","SOLUSD",1767712055670,9.55885536,141.95,141.9,17.26914685]
["bitfinex","SOLUSD",1767712055975,9.55885536,141.95,141.91,0.66317838]
["bitfinex","SOLUSD",1767712057142,9.55885536,141.94,141.89,7.71069096]
["bitfinex","SOLUSD",1767712057442,9.55885536,141.94,141.89,0.66317838]
["bitfinex","SOLUSD",1767712057866,7.04480966,141.95,141.89,0.66317838]
["bitfinex","SOLUSD",1767712058075,9.55885536,141.94,141.89,0.66317838]
["bitfinex","SOLUSD",1767712058566,9.55885536,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712059068,7.18689563,141.95,141.9,0.66317838]
["bitfinex","SOLUSD",1767712059273,16.74575099,141.95,141.9,0.66317838]
["bitfinex","SOLUSD",1767712059449,13.42309976,141.98,141.92,0.66317838]
["bitfinex","SOLUSD",1767712059765,9.55885536,141.96,141.92,0.66317838]
["bitfinex","SOLUSD",1767712060245,16.6026979,141.97,141.92,0.66317838]
["bitfinex","SOLUSD",1767712060658,9.55885536,141.96,141.92,0.66317838]
["bitfinex","SOLUSD",1767712060856,9.55885536,141.96,141.92,7.7093158]
["bitfinex","SOLUSD",1767712061076,0.60309976,142.0,141.94,0.66317838]
["bitfinex","SOLUSD",1767712061373,9.55885536,141.97,141.92,30.08817116]
["bitfinex","SOLUSD",1767712061872,9.55885536,141.97,141.93,0.66317838]
["bitfinex","SOLUSD",1767712062057,9.55885536,141.98,141.93,10.22203374]
["bitfinex","SOLUSD",1767712062568,9.55885536,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1767712062951,19.88241549,142.0,141.95,0.66317838]
["bitfinex","SOLUSD",1767712063146,29.44127085,142.0,141.95,0.66317838]
["bitfinex","SOLUSD",1767712063347,9.55885536,141.99,141.95,0.66317838]
["bitfinex","SOLUSD",1767712063782,10.15197343,141.97,141.92,0.66317838]
["bitfinex","SOLUSD",1767712063944,9.55885536,141.95,141.9,0.66317838]
["bitfinex","SOLUSD",1767712064148,9.55885536,141.95,141.91,0.66317838]
["bitfinex","SOLUSD",1767712064578,7.04490973,141.95,141.91,0.66317838]
["bitfinex","SOLUSD",1767712064754,9.55885536,141.94,141.91,0.66317838]
["bitfinex","SOLUSD",1767712065567,9.55885536,141.94,141.89,20.53067644]
["bitfinex","SOLUSD",1767712065867,9.55885536,141.94,141.9,0.66317838]
["bitfinex","SOLUSD",1767712066069,9.55885536,141.93,141.88,30.09007355]
["bitfinex","SOLUSD",1767712066260,9.55885536,141.93,141.88,17.27007355]
["bitfinex","SOLUSD",1767712066451,9.55885536,141.93,141.89,0.66317838]
["bitfinex","SOLUSD",1767712067077,9.55885536,141.92,141.89,0.66317838]
["bitfinex","SOLUSD",1767712067661,9.55885536,141.9,141.85,0.76317838]
["bitfinex","SOLUSD",1767712067855,9.55885536,141.89,141.85,0.76317838]
["bitfinex","SOLUSD",1767712068761,16.60678148,141.89,141.85,0.76317838]
["bitfinex","SOLUSD",1767712068986,9.55885536,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767712069286,17.20430245,141.9,141.85,0.76317838]
["bitfinex","SOLUSD",1767712069455,16.60624369,141.9,141.85,7.81282543]
["bitfinex","SOLUSD",1767712069660,16.60624369,141.9,141.85,17.37168079]
["bitfinex","SOLUSD",1767712069963,16.60624369,141.9,141.85,0.76317838]
["bitfinex","SOLUSD",1767712070283,9.55885536,141.9,141.85,7.81280755]
["bitfinex","SOLUSD",1767712070762,9.55885536,141.89,141.85,0.76317838]
["bitfinex","SOLUSD",1767712070962,9.55885536,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767712071159,9.55885536,141.89,141.85,0.76317838]
["bitfinex","SOLUSD",1767712071363,9.55885536,141.88,141.85,0.76317838]
["bitfinex","SOLUSD",1767712072562,9.55885536,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767712072775,9.55885536,141.87,141.85,0.1]
["bitfinex","SOLUSD",1767712073177,7.29391376,141.89,141.85,0.1]
["bitfinex","SOLUSD",1767712073378,9.55885536,141.88,141.85,0.1]
["bitfinex","SOLUSD",1767712073573,7.15175219,141.89,141.85,0.1]
["bitfinex","SOLUSD",1767712073882,9.55885536,141.86,141.83,0.1]
["bitfinex","SOLUSD",1767712074092,9.49885538,141.85,141.83,0.1]
["bitfinex","SOLUSD",1767712074277,0.099,141.86,141.77,17.63349124]
["bitfinex","SOLUSD",1767712074479,9.55885536,141.82,141.79,0.66317838]
["bitfinex","SOLUSD",1767712074867,9.55885536,141.82,141.78,7.05296701]
["bitfinex","SOLUSD",1767712075070,9.55885536,141.82,141.78,7.71614539]
["bitfinex","SOLUSD",1767712075281,9.52885537,141.82,141.78,7.71614539]
["bitfinex","SOLUSD",1767712075587,17.76601521,141.86,141.76,12.94]
["bitfinex","SOLUSD",1767712075588,9.55885536,141.85,141.8,10.22203374]
["bitfinex","SOLUSD",1767712075791,0.4912164,141.84,141.79,17.27455076]
["bitfinex","SOLUSD",1767712075969,10.06195512,141.86,141.81,9.55885536]
["bitfinex","SOLUSD",1767712076174,16.6072417,141.88,141.83,0.66317838]
["bitfinex","SOLUSD",1767712076688,9.55885536,141.87,141.83,0.66317838]
["bitfinex","SOLUSD",1767712078303,16.6077036,141.87,141.83,0.66317838]
["bitfinex","SOLUSD",1767712078502,9.55885536,141.86,141.83,0.66317838]
["bitfinex","SOLUSD",1767712078898,16.60823618,141.86,141.83,0.66317838]
["bitfinex","SOLUSD",1767712079095,7.04938082,141.86,141.81,0.66129464]
["bitfinex","SOLUSD",1767712079298,9.55885536,141.85,141.81,0.66129464]
["bitfinex","SOLUSD",1767712080002,9.55885536,141.84,141.79,13.50129464]
["bitfinex","SOLUSD",1767712080205,9.55885536,141.84,141.79,30.11268991]
["bitfinex","SOLUSD",1767712080507,5.90275169,141.86,141.82,0.66129464]
["bitfinex","SOLUSD",1767712081700,12.95211309,141.86,141.82,0.66129464]
["bitfinex","SOLUSD",1767712082105,103.34216157,141.89,141.84,0.70388036]
["bitfinex","SOLUSD",1767712082308,5.90275169,141.88,141.84,0.70388036]
["bitfinex","SOLUSD",1767712082510,5.90275169,141.87,141.84,0.70388036]
["bitfinex","SOLUSD",1767712083223,7.04823604,141.88,141.83,7.05061809]
["bitfinex","SOLUSD",1767712083389,5.90275169,141.85,141.8,69.35566339]
["bitfinex","SOLUSD",1767712083591,5.90275169,141.85,141.8,20.59572537]
["bitfinex","SOLUSD",1767712083896,5.8727517,141.85,141.81,7.05168774]
["bitfinex","SOLUSD",1767712084114,5.8727517,141.85,141.81,7.7555681]
["bitfinex","SOLUSD",1767712084411,5.8727517,141.85,141.81,0.70388036]
["bitfinex","SOLUSD",1767712085211,7.19124316,141.87,141.82,0.70388036]
["bitfinex","SOLUSD",1767712085392,5.90275169,141.87,141.83,0.70388036]
["bitfinex","SOLUSD",1767712085711,123.3290636,141.89,141.83,0.70388036]
["bitfinex","SOLUSD",1767712085901,5.90275169,141.88,141.83,0.70388036]
["bitfinex","SOLUSD",1767712086495,6.40181045,141.88,141.83,0.70388036]
["bitfinex","SOLUSD",1767712086994,109.24491326,141.89,141.84,0.70388036]
["bitfinex","SOLUSD",1767712087198,5.90275169,141.9,141.86,0.70388036]
["bitfinex","SOLUSD",1767712087501,5.90275169,141.89,141.86,0.70388036]
["bitfinex","SOLUSD",1767712087810,5.90275169,141.89,141.84,0.70388036]
["bitfinex","SOLUSD",1767712088011,120.81373214,141.94,141.86,0.70388036]
["bitfinex","SOLUSD",1767712088316,5.90275169,141.93,141.88,0.70388036]
["bitfinex","SOLUSD",1767712088817,5.90275169,141.93,141.88,6.60663205]
["bitfinex","SOLUSD",1767712089120,7.04529861,141.94,141.88,13.65465036]
["bitfinex","SOLUSD",1767712089290,5.90275169,141.93,141.88,13.65465036]
["bitfinex","SOLUSD",1767712089489,12.84,141.96,141.9,0.70388036]
["bitfinex","SOLUSD",1767712089696,12.84,141.96,141.91,0.70388036]
["bitfinex","SOLUSD",1767712089890,12.84,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712090095,5.90275169,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712090492,5.90275169,141.95,141.92,0.70388036]
["bitfinex","SOLUSD",1767712090697,5.90275169,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712091305,7.04374355,141.97,141.92,0.70388036]
["bitfinex","SOLUSD",1767712091508,5.90275169,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712091703,5.90275169,141.96,141.92,7.74993229]
["bitfinex","SOLUSD",1767712092216,30.44750373,141.99,141.92,7.74993229]
["bitfinex","SOLUSD",1767712092217,20.38603373,141.99,141.93,6.60663205]
["bitfinex","SOLUSD",1767712092396,26.28878542,141.99,141.93,6.60663205]
["bitfinex","SOLUSD",1767712092603,19.24585145,141.99,141.94,0.70388036]
["bitfinex","SOLUSD",1767712093125,5.90275169,141.97,141.92,13.54388036]
["bitfinex","SOLUSD",1767712093423,5.90275169,141.97,141.93,0.70388036]
["bitfinex","SOLUSD",1767712093599,5.90275169,141.96,141.92,7.7500597]
["bitfinex","SOLUSD",1767712093801,12.84,141.99,141.94,0.70388036]
["bitfinex","SOLUSD",1767712094002,7.04240309,142.0,141.95,0.70388036]
["bitfinex","SOLUSD",1767712094003,5.90275169,142.0,141.95,0.70388036]
["bitfinex","SOLUSD",1767712094202,7.54451614,142.02,141.97,0.70388036]
["bitfinex","SOLUSD",1767712094203,19.24585145,142.02,141.97,0.70388036]
["bitfinex","SOLUSD",1767712094413,5.90275169,142.03,141.98,6.60663205]
["bitfinex","SOLUSD",1767712094699,5.90275169,142.02,141.99,0.70388036]
["bitfinex","SOLUSD",1767712095102,7.04274948,141.99,141.93,0.70388036]
["bitfinex","SOLUSD",1767712095302,5.90275169,141.98,141.93,6.60663205]
["bitfinex","SOLUSD",1767712095515,5.90275169,141.98,141.93,0.70388036]
["bitfinex","SOLUSD",1767712095795,7.04274948,141.99,141.94,0.70388036]
["bitfinex","SOLUSD",1767712096016,5.90275169,141.99,141.94,6.60663205]
["bitfinex","SOLUSD",1767712096325,5.90275169,141.99,141.94,13.65184973]
["bitfinex","SOLUSD",1767712096498,5.90275169,141.99,141.94,6.60663205]
["bitfinex","SOLUSD",1767712096703,5.90275169,141.99,141.94,13.65185614]
["bitfinex","SOLUSD",1767712097024,5.90275169,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712097226,7.0439768,141.97,141.93,0.70388036]
["bitfinex","SOLUSD",1767712097405,5.90275169,141.98,141.94,0.70388036]
["bitfinex","SOLUSD",1767712097603,12.94602249,141.98,141.94,0.70388036]
["bitfinex","SOLUSD",1767712097804,7.0432708,141.98,141.94,0.70388036]
["bitfinex","SOLUSD",1767712098106,5.90275169,141.98,141.93,6.60663205]
["bitfinex","SOLUSD",1767712098620,7.04335218,141.98,141.93,0.70388036]
["bitfinex","SOLUSD",1767712099025,5.90275169,141.96,141.93,0.70388036]
["bitfinex","SOLUSD",1767712099398,0.14216157,141.99,141.94,6.60663205]
["bitfinex","SOLUSD",1767712099627,5.90275169,141.99,141.95,6.60663205]
["bitfinex","SOLUSD",1767712099925,5.90275169,141.99,141.93,7.0455481]
["bitfinex","SOLUSD",1767712099926,18.74275169,142.01,141.97,0.70388036]
["bitfinex","SOLUSD",1767712100314,12.84,142.01,141.97,0.70388036]
["bitfinex","SOLUSD",1767712100508,12.84,142.01,141.97,6.60663205]
["bitfinex","SOLUSD",1767712100509,18.74275169,142.01,141.97,6.60663205]
["bitfinex","SOLUSD",1767712100707,25.78452231,142.01,141.97,6.60663205]
["bitfinex","SOLUSD",1767712100903,18.74275169,142.01,141.97,6.60663205]
["bitfinex","SOLUSD",1767712101117,25.78477196,142.01,141.97,0.70388036]
["bitfinex","SOLUSD",1767712101424,5.90275169,141.99,141.95,6.60663205]
["bitfinex","SOLUSD",1767712101826,5.90275169,141.97,141.93,0.70388036]
["bitfinex","SOLUSD",1767712102533,5.90275169,141.96,141.93,0.70388036]
["bitfinex","SOLUSD",1767712102826,0.14216157,141.98,141.95,0.70388036]
["bitfinex","SOLUSD",1767712103010,6.04491326,141.98,141.93,6.60663205]
["bitfinex","SOLUSD",1767712103329,5.90275169,141.97,141.92,6.60663205]
["bitfinex","SOLUSD",1767712103505,5.90275169,141.97,141.92,13.65285321]
["bitfinex","SOLUSD",1767712103706,5.90275169,141.97,141.92,6.60663205]
["bitfinex","SOLUSD",1767712103925,5.90275169,141.95,141.91,5.90275169]
["bitfinex","SOLUSD",1767712104310,5.90275169,141.95,141.91,0.70388036]
["bitfinex","SOLUSD",1767712105137,5.90275169,141.95,141.9,5.90275169]
["bitfinex","SOLUSD",1767712105436,12.94757407,141.95,141.9,6.60663205]
["bitfinex","SOLUSD",1767712105637,12.94757407,141.95,141.9,0.70388036]
["bitfinex","SOLUSD",1767712105822,12.94757407,141.95,141.9,6.60663205]
["bitfinex","SOLUSD",1767712106145,0.24908314,141.96,141.9,6.60663205]
["bitfinex","SOLUSD",1767712106146,7.18651076,141.96,141.91,6.60663205]
["bitfinex","SOLUSD",1767712106312,13.08926245,141.96,141.91,6.60663205]
["bitfinex","SOLUSD",1767712107028,12.939,141.97,141.91,0.70388036]
["bitfinex","SOLUSD",1767712107210,25.7866336,141.97,141.92,13.65284367]
["bitfinex","SOLUSD",1767712107408,25.7866336,141.97,141.92,7.75009198]
["bitfinex","SOLUSD",1767712107617,25.7866336,141.97,141.92,6.60663205]
["bitfinex","SOLUSD",1767712107834,5.90275169,141.96,141.92,0.70388036]
["bitfinex","SOLUSD",1767712108222,5.90275169,141.95,141.91,0.70388036]
["bitfinex","SOLUSD",1767712108430,20.38294067,141.97,141.91,0.70388036]
["bitfinex","SOLUSD",1767712108431,26.28569236,141.97,141.92,6.60663205]
["bitfinex","SOLUSD",1767712108841,5.90275169,141.95,141.92,0.70388036]
["bitfinex","SOLUSD",1767712109340,5.90275169,141.93,141.9,0.70388036]
["bitfinex","SOLUSD",1767712109711,5.90275169,141.94,141.9,0.70388036]
["bitfinex","SOLUSD",1767712109916,19.23784986,141.95,141.9,13.65374774]
["bitfinex","SOLUSD",1767712110218,18.74275169,141.95,141.9,13.65374774]
["bitfinex","SOLUSD",1767712110415,25.787594,141.95,141.9,7.75099605]
["bitfinex","SOLUSD",1767712110616,25.787594,141.95,141.9,13.65374774]
["bitfinex","SOLUSD",1767712110832,18.74275169,141.95,141.9,7.75099605]
["bitfinex","SOLUSD",1767712111040,5.90275169,141.94,141.9,0.70388036]
["bitfinex","SOLUSD",1767712111424,12.94804214,141.94,141.9,0.70388036]
["bitfinex","SOLUSD",1767712111620,12.94804214,141.94,141.89,13.66858047]
["bitfinex","SOLUSD",1767712111918,12.94804214,141.94,141.9,0.7182919]
["bitfinex","SOLUSD",1767712112119,12.94804214,141.94,141.88,0.7182919]
["bitfinex","SOLUSD",1767712112120,6.00575228,141.93,141.88,0.7182919]
["bitfinex","SOLUSD",1767712112336,7.04529045,141.94,141.86,6.62104359]
["bitfinex","SOLUSD",1767712112337,5.90275169,141.9,141.86,6.62104359]
["bitfinex","SOLUSD",1767712112533,5.90275169,141.9,141.86,0.7182919]
["bitfinex","SOLUSD",1767712112929,5.90275169,141.88,141.84,6.62104359]
["bitfinex","SOLUSD",1767712113143,5.90275169,141.89,141.85,6.62104359]
["bitfinex","SOLUSD",1767712113323,19.23396809,141.9,141.85,0.7182919]
["bitfinex","SOLUSD",1767712113645,5.90275169,141.89,141.85,0.7182919]
["bitfinex","SOLUSD",1767712114034,5.90275169,141.89,141.85,13.67067043]
["bitfinex","SOLUSD",1767712114237,5.90275169,141.89,141.85,6.62104359]
["bitfinex","SOLUSD",1767712114935,19.98583331,141.91,141.86,6.62104359]
["bitfinex","SOLUSD",1767712115332,5.90275169,141.91,141.87,6.62104359]
["bitfinex","SOLUSD",1767712115533,18.74275169,141.92,141.88,6.62104359]
["bitfinex","SOLUSD",1767712115735,5.90275169,141.94,141.89,6.62104359]
["bitfinex","SOLUSD",1767712116161,12.94812312,141.94,141.89,6.62104359]
["bitfinex","SOLUSD",1767712116643,12.94812312,141.94,141.89,0.7182919]
["bitfinex","SOLUSD",1767712116850,12.94812312,141.94,141.89,6.62104359]
["bitfinex","SOLUSD",1767712117447,12.94812312,141.94,141.89,0.7182919]
["bitfinex","SOLUSD",1767712117634,12.94812312,141.94,141.89,6.62104359]
["bitfinex","SOLUSD",1767712117839,12.94812312,141.94,141.9,0.7182919]
["bitfinex","SOLUSD",1767712118150,13.48526133,141.95,141.9,0.7182919]
["bitfinex","SOLUSD",1767712118343,5.90275169,141.94,141.9,0.7182919]
["bitfinex","SOLUSD",1767712118651,26.29090423,141.95,141.9,6.62104359]
["bitfinex","SOLUSD",1767712118828,26.29090423,141.95,141.9,0.7182919]
["bitfinex","SOLUSD",1767712119025,26.29090423,141.95,141.9,6.62104359]
["bitfinex","SOLUSD",1767712119425,20.38815254,141.95,141.9,6.62104359]
["bitfinex","SOLUSD",1767712119621,26.29090423,141.95,141.9,13.66811886]
["bitfinex","SOLUSD",1767712119843,5.90275169,141.94,141.9,0.7182919]
["bitfinex","SOLUSD",1767712121427,6.40181045,141.93,141.88,6.62104359]
["bitfinex","SOLUSD",1767712121630,6.00575228,141.92,141.86,7.76727447]
["bitfinex","SOLUSD",1767712121829,5.90275169,141.91,141.86,13.67016748]
["bitfinex","SOLUSD",1767712122039,0.24516216,141.92,141.86,13.67016748]
["bitfinex","SOLUSD",1767712122234,5.90275169,141.9,141.86,0.7182919]
["bitfinex","SOLUSD",1767712122527,5.90275169,141.91,141.87,0.7182919]
["bitfinex","SOLUSD",1767712122726,0.24516216,141.92,141.87,0.7182919]
["bitfinex","SOLUSD",1767712122928,5.90275169,141.91,141.87,0.7182919]
["bitfinex","SOLUSD",1767712123643,5.90275169,141.89,141.84,19.46104359]
["bitfinex","SOLUSD",1767712123830,5.90275169,141.89,141.84,0.7182919]
["bitfinex","SOLUSD",1767712124029,5.90275169,141.88,141.84,0.7182919]
["bitfinex","SOLUSD",1767712124455,5.90275169,141.86,141.81,0.7182919]
["bitfinex","SOLUSD",1767712124756,5.90275169,141.86,141.82,0.7182919]
["bitfinex","SOLUSD",1767712124927,0.50309976,141.89,141.83,0.7182919]
["bitfinex","SOLUSD",1767712125129,5.90275169,141.87,141.83,0.7182919]
["bitfinex","SOLUSD",1767712125638,12.95148194,141.87,141.83,0.7182919]
["bitfinex","SOLUSD",1767712126551,5.90275169,141.86,141.81,0.7182919]
["bitfinex","SOLUSD",1767712126753,5.90275169,141.86,141.82,0.7182919]
["bitfinex","SOLUSD",1767712126939,7.04873025,141.87,141.82,0.7182919]
["bitfinex","SOLUSD",1767712127341,5.90275169,141.86,141.82,0.7182919]
["bitfinex","SOLUSD",1767712128236,12.95211287,141.86,141.82,0.7182919]
["bitfinex","SOLUSD",1767712128438,5.90275169,141.85,141.8,13.5582919]
["bitfinex","SOLUSD",1767712128754,5.90275169,141.85,141.81,6.62104359]
["bitfinex","SOLUSD",1767712128960,13.05511346,141.86,141.81,6.62104359]
["bitfinex","SOLUSD",1767712129860,24.77537037,141.86,141.81,6.62104359]
["bitfinex","SOLUSD",1767712130156,0.4912164,141.83,141.77,0.7182919]
["bitfinex","SOLUSD",1767712130356,5.90275169,141.81,141.77,0.7182919]
["bitfinex","SOLUSD",1767712130565,12.95394334,141.82,141.77,6.62104359]
["bitfinex","SOLUSD",1767712130858,5.90275169,141.8,141.76,0.1]
["bitfinex","SOLUSD",1767712131060,0.25669257,141.8,141.76,0.1]
["bitfinex","SOLUSD",1767712131256,5.90275169,141.77,141.72,0.7182919]
["bitfinex","SOLUSD",1767712131460,0.24116157,141.77,141.72,0.7182919]
["bitfinex","SOLUSD",1767712131662,5.90275169,141.75,141.72,0.7182919]
["bitfinex","SOLUSD",1767712131864,5.90275169,141.74,141.72,0.7182919]
["bitfinex","SOLUSD",1767712132068,13.08116157,141.77,141.7,0.8182919]
["bitfinex","SOLUSD",1767712132069,5.90275169,141.73,141.7,0.8182919]
["bitfinex","SOLUSD",1767712132257,5.90275169,141.73,141.7,0.1]
["bitfinex","SOLUSD",1767712132862,5.90275169,141.71,141.68,0.1]
["bitfinex","SOLUSD",1767712133052,5.90275169,141.7,141.68,0.1]
["bitfinex","SOLUSD",1767712133370,5.90275169,141.69,141.67,1e-08]
["bitfinex","SOLUSD",1767712133581,6.28937545,141.68,141.62,0.7182919]
["bitfinex","SOLUSD",1767712133751,0.14216157,141.67,141.62,0.7182919]
["bitfinex","SOLUSD",1767712133954,0.14216157,141.67,141.6,0.7182919]
["bitfinex","SOLUSD",1767712133955,5.90275169,141.64,141.6,0.7182919]
["bitfinex","SOLUSD",1767712134161,5.90275169,141.63,141.6,0.7182919]
["bitfinex","SOLUSD",1767712134364,12.96342104,141.63,141.6,0.7182919]
["bitfinex","SOLUSD",1767712134560,12.96342104,141.63,141.57,20.6217906]
["bitfinex","SOLUSD",1767712134561,5.90275169,141.63,141.57,20.6217906]
["bitfinex","SOLUSD",1767712134864,5.90275169,141.63,141.59,0.7182919]
["bitfinex","SOLUSD",1767712135248,7.06035642,141.64,141.59,0.7182919]
["bitfinex","SOLUSD",1767712135667,5.90275169,141.63,141.59,0.7182919]
["bitfinex","SOLUSD",1767712136643,12.96372056,141.63,141.57,7.75861524]
["bitfinex","SOLUSD",1767712136843,5.90275169,141.63,141.58,7.75807526]
["bitfinex","SOLUSD",1767712137152,5.90275169,141.63,141.58,13.66082695]
["bitfinex","SOLUSD",1767712137353,5.90275169,141.63,141.59,0.69506312]
["bitfinex","SOLUSD",1767712138039,5.90275169,141.63,141.54,9.34097556]
["bitfinex","SOLUSD",1767712138040,5.90275169,141.6,141.54,0.69506312]
["bitfinex","SOLUSD",1767712138265,5.90275169,141.58,141.54,0.69506312]
["bitfinex","SOLUSD",1767712138443,0.3941571,141.6,141.54,7.75999382]
["bitfinex","SOLUSD",1767712138639,5.90275169,141.59,141.55,0.69506312]
["bitfinex","SOLUSD",1767712139880,12.86,141.63,141.57,0.69506312]
["bitfinex","SOLUSD",1767712140054,19.92073953,141.63,141.58,0.69506312]
["bitfinex","SOLUSD",1767712140362,5.90275169,141.6,141.55,0.69506312]
["bitfinex","SOLUSD",1767712140561,5.90275169,141.6,141.55,6.59781481]
["bitfinex","SOLUSD",1767712140782,5.90275169,141.6,141.56,0.69506312]
["bitfinex","SOLUSD",1767712140981,0.24417216,141.61,141.55,0.69506312]
["bitfinex","SOLUSD",1767712141187,7.06077233,141.63,141.59,0.70646599]
["bitfinex","SOLUSD",1767712141347,5.90275169,141.6,141.55,6.60921768]
["bitfinex","SOLUSD",1767712141880,0.24417216,141.62,141.56,0.70646599]
["bitfinex","SOLUSD",1767712142045,5.90275169,141.61,141.56,6.60921768]
["bitfinex","SOLUSD",1767712142245,5.90275169,141.6,141.56,0.70646599]
["bitfinex","SOLUSD",1767712142478,9.62902887,141.59,141.56,0.70646599]
["bitfinex","SOLUSD",1767712142679,0.10785323,141.58,141.52,0.70646599]
["bitfinex","SOLUSD",1767712143086,9.62902887,141.55,141.52,0.70646599]
["bitfinex","SOLUSD",1767712143290,22.48902887,141.58,141.53,0.70646599]
["bitfinex","SOLUSD",1767712143494,9.62902887,141.56,141.52,0.70646599]
["bitfinex","SOLUSD",1767712143800,9.62902887,141.53,141.48,10.33549486]
["bitfinex","SOLUSD",1767712143978,9.62902887,141.52,141.48,0.70646599]
["bitfinex","SOLUSD",1767712144183,9.62902887,141.53,141.49,0.70646599]
["bitfinex","SOLUSD",1767712144407,9.77119044,141.54,141.49,10.33549486]
["bitfinex","SOLUSD",1767712144709,12.86,141.55,141.49,0.70646599]
["bitfinex","SOLUSD",1767712144880,12.86,141.55,141.51,0.70646599]
["bitfinex","SOLUSD",1767712144881,0.14216157,141.55,141.51,0.70646599]
["bitfinex","SOLUSD",1767712145088,0.24116157,141.56,141.49,17.40290482]
["bitfinex","SOLUSD",1767712145291,0.24116157,141.56,141.51,0.70646599]
["bitfinex","SOLUSD",1767712145487,0.14216157,141.56,141.51,10.33549486]
["bitfinex","SOLUSD",1767712145687,9.62902887,141.55,141.51,0.70646599]
["bitfinex","SOLUSD",1767712146254,9.62902887,141.54,141.49,10.33549486]
["bitfinex","SOLUSD",1767712146384,9.62902887,141.54,141.49,0.70646599]
["bitfinex","SOLUSD",1767712146385,16.69440651,141.54,141.49,0.70646599]
["bitfinex","SOLUSD",1767712146585,9.62902887,141.53,141.49,0.70646599]
["bitfinex","SOLUSD",1767712147314,9.62902887,141.54,141.49,17.40307024]
["bitfinex","SOLUSD",1767712147499,0.14216157,141.55,141.51,0.70646599]
["bitfinex","SOLUSD",1767712147888,0.14216157,141.55,141.49,17.40307024]
["bitfinex","SOLUSD",1767712148213,9.77119044,141.55,141.5,10.33549486]
["bitfinex","SOLUSD",1767712148587,9.77119044,141.55,141.5,17.40250764]
["bitfinex","SOLUSD",1767712148786,9.77119044,141.55,141.5,10.33549486]
["bitfinex","SOLUSD",1767712149001,7.20685217,141.55,141.5,10.33549486]
["bitfinex","SOLUSD",1767712149216,9.77119044,141.55,141.5,17.4026261]
["bitfinex","SOLUSD",1767712149606,0.14216157,141.55,141.5,7.77359723]
["bitfinex","SOLUSD",1767712149796,16.83596028,141.55,141.5,0.70646599]
["bitfinex","SOLUSD",1767712150018,16.83596028,141.55,141.5,10.33549486]
["bitfinex","SOLUSD",1767712150220,0.14216157,141.55,141.51,10.33549486]
["bitfinex","SOLUSD",1767712150413,0.14216157,141.57,141.53,0.70646599]
["bitfinex","SOLUSD",1767712150616,16.83487784,141.57,141.53,0.70646599]
["bitfinex","SOLUSD",1767712151009,16.83487784,141.57,141.51,17.40195279]
["bitfinex","SOLUSD",1767712151323,17.2349366,141.57,141.51,17.40203829]
["bitfinex","SOLUSD",1767712151504,0.14216157,141.54,141.5,9.62902887]
["bitfinex","SOLUSD",1767712151704,9.77119044,141.54,141.49,0.70646599]
["bitfinex","SOLUSD",1767712151907,9.62902887,141.53,141.49,0.70646599]
["bitfinex","SOLUSD",1767712152534,16.69474131,141.53,141.49,0.70646599]
["bitfinex","SOLUSD",1767712153035,16.83648353,141.54,141.49,10.33549486]
["bitfinex","SOLUSD",1767712153212,9.62902887,141.53,141.49,0.70646599]
["bitfinex","SOLUSD",1767712153413,7.20745466,141.54,141.5,10.33549486]
["bitfinex","SOLUSD",1767712153414,0.14216157,141.54,141.5,10.33549486]
["bitfinex","SOLUSD",1767712153744,7.20733017,141.54,141.5,9.62902887]
["bitfinex","SOLUSD",1767712153914,0.14216157,141.54,141.5,9.62902887]
["bitfinex","SOLUSD",1767712154119,0.14216157,141.54,141.49,7.77402669]
["bitfinex","SOLUSD",1767712154120,0.40309976,141.56,141.52,9.62902887]
["bitfinex","SOLUSD",1767712154317,0.40309976,141.56,141.53,9.62902887]
["bitfinex","SOLUSD",1767712154915,0.40309976,141.56,141.54,9.62902887]
["bitfinex","SOLUSD",1767712155136,13.26309976,141.58,141.54,9.62902887]
["bitfinex","SOLUSD",1767712155431,29.95558266,141.58,141.53,10.33549486]
["bitfinex","SOLUSD",1767712155630,10.02908763,141.56,141.51,10.33549486]
["bitfinex","SOLUSD",1767712156011,9.62902887,141.56,141.51,10.33549486]
["bitfinex","SOLUSD",1767712156214,0.14216157,141.57,141.53,10.33549486]
["bitfinex","SOLUSD",1767712156621,10.03212863,141.58,141.53,17.40097265]
["bitfinex","SOLUSD",1767712156827,9.62902887,141.56,141.51,7.77275804]
["bitfinex","SOLUSD",1767712157029,12.86,141.58,141.54,9.62902887]
["bitfinex","SOLUSD",1767712157728,12.86,141.58,141.53,0.70646599]
["bitfinex","SOLUSD",1767712157949,12.86,141.58,141.54,9.62902887]
["bitfinex","SOLUSD",1767712158515,7.06220163,141.6,141.56,9.62902887]
["bitfinex","SOLUSD",1767712158818,13.33799998,141.61,141.57,9.62902887]
["bitfinex","SOLUSD",1767712159022,0.47799998,141.61,141.59,9.62902887]
["bitfinex","SOLUSD",1767712159411,0.47799998,141.61,141.57,0.70646599]
["bitfinex","SOLUSD",1767712159612,0.47799998,141.61,141.58,9.62902887]
["bitfinex","SOLUSD",1767712160342,40.81148181,141.66,141.55,12.86]
["bitfinex","SOLUSD",1767712160343,7.05897615,141.67,141.61,0.70646599]
["bitfinex","SOLUSD",1767712160639,7.05897615,141.67,141.6,16.69106368]
["bitfinex","SOLUSD",1767712160640,17.09005723,141.69,141.64,9.62902887]
["bitfinex","SOLUSD",1767712160836,17.09005723,141.69,141.63,9.62902887]
["bitfinex","SOLUSD",1767712161267,0.14216157,141.68,141.64,9.62902887]
["bitfinex","SOLUSD",1767712161414,0.12535987,141.67,141.64,9.62902887]
["bitfinex","SOLUSD",1767712161735,0.12535987,141.67,141.6,37.57740204]
["bitfinex","SOLUSD",1767712162035,0.02535987,141.66,141.6,37.57740204]
["bitfinex","SOLUSD",1767712162225,0.02535987,141.66,141.63,9.62902887]
["bitfinex","SOLUSD",1767712162434,0.02535987,141.66,141.63,9.603669]
["bitfinex","SOLUSD",1767712162628,16.82962276,141.68,141.63,10.31013499]
["bitfinex","SOLUSD",1767712163025,9.62902887,141.67,141.61,0.70646599]
["bitfinex","SOLUSD",1767712163336,9.62902887,141.67,141.62,9.62902887]
["bitfinex","SOLUSD",1767712163530,7.20059389,141.68,141.62,10.33549486]
["bitfinex","SOLUSD",1767712163708,16.68771,141.67,141.62,0.70646599]
["bitfinex","SOLUSD",1767712163913,16.68771,141.67,141.62,10.33549486]
["bitfinex","SOLUSD",1767712164333,9.62902887,141.66,141.62,0.70646599]
["bitfinex","SOLUSD",1767712164535,7.20050853,141.68,141.63,10.33549486]
["bitfinex","SOLUSD",1767712164732,16.8295374,141.68,141.63,10.33549486]
["bitfinex","SOLUSD",1767712164936,9.62902887,141.67,141.63,0.70646599]
["bitfinex","SOLUSD",1767712166336,9.62902887,141.66,141.61,0.70646599]
["bitfinex","SOLUSD",1767712166541,9.62902887,141.66,141.62,0.70646599]
["bitfinex","SOLUSD",1767712166746,9.77119044,141.64,141.6,0.70646599]
["bitfinex","SOLUSD",1767712166943,0.14216157,141.65,141.62,0.70646599]
["bitfinex","SOLUSD",1767712167251,12.86,141.66,141.63,0.70646599]
["bitfinex","SOLUSD",1767712167837,29.54834613,141.66,141.61,10.33549486]
["bitfinex","SOLUSD",1767712168038,9.62902887,141.64,141.59,13.56646599]
["bitfinex","SOLUSD",1767712168234,9.62902887,141.64,141.6,10.33549486]
["bitfinex","SOLUSD",1767712168432,19.91931726,141.66,141.6,10.33549486]
["bitfinex","SOLUSD",1767712168756,9.62902887,141.65,141.61,0.70646599]
["bitfinex","SOLUSD",1767712169947,22.48902887,141.66,141.62,0.70646599]
["bitfinex","SOLUSD",1767712170554,29.54825866,141.66,141.62,0.70646599]
["bitfinex","SOLUSD",1767712172142,12.86,141.66,141.63,0.67056097]
["bitfinex","SOLUSD",1767712173563,16.68759496,141.68,141.64,0.67056097]
["bitfinex","SOLUSD",1767712173763,9.62902887,141.67,141.64,0.67056097]
["bitfinex","SOLUSD",1767712173936,7.05872207,141.67,141.64,0.67056097]
["bitfinex","SOLUSD",1767712174139,0.14216157,141.66,141.61,0.67056097]
["bitfinex","SOLUSD",1767712174338,0.14216157,141.66,141.62,0.67056097]
["bitfinex","SOLUSD",1767712174539,9.77119044,141.66,141.62,0.67056097]
["bitfinex","SOLUSD",1767712174762,0.14216157,141.66,141.62,0.67056097]
["bitfinex","SOLUSD",1767712174941,9.62902887,141.65,141.62,0.67056097]
["bitfinex","SOLUSD",1767712175141,16.68735836,141.68,141.64,0.67056097]
["bitfinex","SOLUSD",1767712175466,4.59684611,141.67,141.63,9.62902887]
["bitfinex","SOLUSD",1767712175664,4.59684611,141.67,141.63,16.68945497]
["bitfinex","SOLUSD",1767712175843,7.05819916,141.68,141.63,7.0604261]
["bitfinex","SOLUSD",1767712176049,0.14216157,141.68,141.64,9.62902887]
["bitfinex","SOLUSD",1767712176253,0.46799999,141.69,141.67,0.67056097]
["bitfinex","SOLUSD",1767712176454,9.62902887,141.7,141.66,0.67056097]
["bitfinex","SOLUSD",1767712176842,9.73168197,141.71,141.66,0.67056097]
["bitfinex","SOLUSD",1767712177045,4.60853918,141.7,141.66,0.67056097]
["bitfinex","SOLUSD",1767712177546,12.86,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712177866,0.2,141.73,141.69,10.29958984]
["bitfinex","SOLUSD",1767712178057,0.2,141.73,141.7,0.67056097]
["bitfinex","SOLUSD",1767712178262,4.61239053,141.74,141.7,16.68611649]
["bitfinex","SOLUSD",1767712178463,0.46628999,141.75,141.71,9.62902887]
["bitfinex","SOLUSD",1767712178650,9.62902887,141.75,141.71,0.67056097]
["bitfinex","SOLUSD",1767712178854,9.62902887,141.75,141.68,19.91769853]
["bitfinex","SOLUSD",1767712178855,14.241205,141.74,141.69,10.29958984]
["bitfinex","SOLUSD",1767712179055,9.62902887,141.74,141.7,0.67056097]
["bitfinex","SOLUSD",1767712179369,0.66230999,141.75,141.7,0.67056097]
["bitfinex","SOLUSD",1767712179370,9.62902887,141.73,141.7,0.67056097]
["bitfinex","SOLUSD",1767712179570,0.14216157,141.74,141.7,0.67056097]
["bitfinex","SOLUSD",1767712179773,9.77119044,141.74,141.7,0.67056097]
["bitfinex","SOLUSD",1767712180145,7.05566923,141.73,141.7,0.67056097]
["bitfinex","SOLUSD",1767712180870,16.6846981,141.73,141.68,0.67056097]
["bitfinex","SOLUSD",1767712181043,9.62902887,141.71,141.68,0.67056097]
["bitfinex","SOLUSD",1767712181444,9.77119044,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712182175,7.05666502,141.71,141.68,0.67056097]
["bitfinex","SOLUSD",1767712184070,0.14216157,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712184275,7.19846947,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712184856,22.48902887,141.73,141.69,0.67056097]
["bitfinex","SOLUSD",1767712185058,29.54480276,141.73,141.69,0.67056097]
["bitfinex","SOLUSD",1767712185450,9.62902887,141.72,141.67,10.29958984]
["bitfinex","SOLUSD",1767712185651,9.62902887,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712185873,19.91577389,141.73,141.68,0.67056097]
["bitfinex","SOLUSD",1767712186052,12.86,141.73,141.69,0.67056097]
["bitfinex","SOLUSD",1767712186256,12.86,141.73,141.68,16.68716536]
["bitfinex","SOLUSD",1767712186257,12.86,141.73,141.7,0.67056097]
["bitfinex","SOLUSD",1767712186472,0.66799999,141.75,141.7,0.67056097]
["bitfinex","SOLUSD",1767712186678,9.62902887,141.74,141.7,0.67056097]
["bitfinex","SOLUSD",1767712186867,0.66799999,141.73,141.68,9.62902887]
["bitfinex","SOLUSD",1767712187779,0.099,141.72,141.68,9.62902887]
["bitfinex","SOLUSD",1767712188577,0.66230999,141.71,141.67,3.62264192]
["bitfinex","SOLUSD",1767712189560,10.67887952,141.72,141.67,0.67056097]
["bitfinex","SOLUSD",1767712189766,10.67887952,141.72,141.68,0.67056097]
["bitfinex","SOLUSD",1767712190172,7.19778939,141.74,141.71,0.67056097]
["bitfinex","SOLUSD",1767712191256,7.05562782,141.74,141.71,0.67056097]
["bitfinex","SOLUSD",1767712192184,10.67826974,141.74,141.71,0.67056097]
["bitfinex","SOLUSD",1767712192600,10.67826974,141.74,141.69,4.29320289]
["bitfinex","SOLUSD",1767712192761,10.67826974,141.74,141.69,0.67056097]
["bitfinex","SOLUSD",1767712193755,10.81964613,141.75,141.71,0.67056097]
["bitfinex","SOLUSD",1767712193952,19.91424629,141.76,141.72,0.67056097]
["bitfinex","SOLUSD",1767712194159,23.53688821,141.76,141.72,0.67056097]
["bitfinex","SOLUSD",1767712194553,12.86,141.76,141.74,0.67056097]
["bitfinex","SOLUSD",1767712194759,7.0535006,141.78,141.74,0.67056097]
["bitfinex","SOLUSD",1767712194992,12.86,141.79,141.75,0.67056097]
["bitfinex","SOLUSD",1767712195171,11.14238087,141.81,141.77,0.67056097]
["bitfinex","SOLUSD",1767712195484,7.51973895,141.81,141.77,0.67056097]
["bitfinex","SOLUSD",1767712195862,11.14238087,141.81,141.77,0.67056097]
["bitfinex","SOLUSD",1767712196386,7.05173896,141.81,141.77,0.67056097]
["bitfinex","SOLUSD",1767712196882,10.67438088,141.81,141.77,0.67056097]
["bitfinex","SOLUSD",1767712197081,7.05173896,141.81,141.78,0.67056097]
["bitfinex","SOLUSD",1767712197390,10.67401611,141.82,141.78,0.67056097]
["bitfinex","SOLUSD",1767712197567,0.66799999,141.84,141.8,0.67056097]
["bitfinex","SOLUSD",1767712197568,7.05037658,141.84,141.8,0.67056097]
["bitfinex","SOLUSD",1767712197880,23.53252679,141.85,141.8,0.67056097]
["bitfinex","SOLUSD",1767712198080,10.67252679,141.85,141.8,0.67056097]
["bitfinex","SOLUSD",1767712198478,9.59497705,141.84,141.8,0.67056097]
["bitfinex","SOLUSD",1767712199187,16.64547126,141.84,141.8,0.67056097]
["bitfinex","SOLUSD",1767712199683,7.05049421,141.84,141.8,0.67056097]
["bitfinex","SOLUSD",1767712200278,7.19168728,141.86,141.82,0.67056097]
["bitfinex","SOLUSD",1767712200478,7.04890409,141.87,141.83,9.59497705]
["bitfinex","SOLUSD",1767712200684,0.66230999,141.87,141.84,9.59497705]
["bitfinex","SOLUSD",1767712200888,10.29137292,141.85,141.77,12.84]
["bitfinex","SOLUSD",1767712201181,16.64552071,141.84,141.79,9.59497705]
["bitfinex","SOLUSD",1767712201360,16.64552071,141.84,141.77,19.89356566]
["bitfinex","SOLUSD",1767712201568,9.59497705,141.83,141.77,29.48854271]
["bitfinex","SOLUSD",1767712201864,7.05054366,141.84,141.79,9.59497705]
["bitfinex","SOLUSD",1767712202077,16.64552071,141.84,141.79,9.59497705]
["bitfinex","SOLUSD",1767712202280,16.64552071,141.84,141.78,9.59497705]
["bitfinex","SOLUSD",1767712202481,16.64552071,141.84,141.79,5.90493256]
["bitfinex","SOLUSD",1767712202482,9.59497705,141.84,141.79,5.90493256]
["bitfinex","SOLUSD",1767712202689,13.57886299,141.87,141.81,5.90493256]
["bitfinex","SOLUSD",1767712202875,12.86,141.87,141.83,6.59959955]
["bitfinex","SOLUSD",1767712203075,23.86835606,141.88,141.83,6.59959955]
["bitfinex","SOLUSD",1767712203281,6.10493256,141.88,141.84,0.69466699]
["bitfinex","SOLUSD",1767712203493,5.90493256,141.86,141.82,0.69466699]
["bitfinex","SOLUSD",1767712204597,6.04709413,141.86,141.82,0.69466699]
["bitfinex","SOLUSD",1767712204799,6.72280255,141.86,141.81,6.58798191]
["bitfinex","SOLUSD",1767712205693,7.04970038,141.85,141.81,6.58798191]
["bitfinex","SOLUSD",1767712205881,7.04970038,141.85,141.81,0.68304935]
["bitfinex","SOLUSD",1767712206312,0.2,141.88,141.84,0.68304935]
["bitfinex","SOLUSD",1767712206773,0.34216157,141.88,141.84,0.68304935]
["bitfinex","SOLUSD",1767712207287,6.58064098,141.85,141.8,5.90493256]
["bitfinex","SOLUSD",1767712207492,13.63077527,141.85,141.8,0.68304935]
["bitfinex","SOLUSD",1767712207673,7.72584271,141.85,141.8,6.58798191]
["bitfinex","SOLUSD",1767712207874,7.04934841,141.86,141.81,6.58798191]
["bitfinex","SOLUSD",1767712208198,7.04934841,141.86,141.82,0.68304935]
["bitfinex","SOLUSD",1767712208373,12.95428097,141.86,141.82,0.68304935]
["bitfinex","SOLUSD",1767712208702,0.2,141.88,141.83,0.68304935]
["bitfinex","SOLUSD",1767712209007,0.2,141.88,141.85,6.58798191]
["bitfinex","SOLUSD",1767712209195,7.24825064,141.88,141.85,0.68304935]
["bitfinex","SOLUSD",1767712209375,0.2,141.88,141.85,6.58798191]
["bitfinex","SOLUSD",1767712209572,0.2,141.88,141.86,6.58798191]
["bitfinex","SOLUSD",1767712210000,13.67182536,141.91,141.86,0.68304935]
["bitfinex","SOLUSD",1767712210308,0.67570842,141.88,141.82,13.52304935]
["bitfinex","SOLUSD",1767712210482,0.67570842,141.88,141.84,0.68304935]
["bitfinex","SOLUSD",1767712210795,0.67570842,141.9,141.86,0.68304935]
["bitfinex","SOLUSD",1767712211204,0.67570842,141.9,141.84,6.58798191]
["bitfinex","SOLUSD",1767712211205,6.58064098,141.9,141.84,6.58798191]
["bitfinex","SOLUSD",1767712211506,7.04820975,141.88,141.84,0.68304935]
["bitfinex","SOLUSD",1767712211884,0.67570842,141.87,141.82,7.05104415]
["bitfinex","SOLUSD",1767712212083,0.67570842,141.87,141.83,5.90493256]
["bitfinex","SOLUSD",1767712212773,5.90493256,141.86,141.8,0.68304935]
["bitfinex","SOLUSD",1767712213081,5.90493256,141.84,141.8,0.68304935]
["bitfinex","SOLUSD",1767712213400,6.58064098,141.85,141.8,0.68304935]
["bitfinex","SOLUSD",1767712213595,5.90493256,141.84,141.8,0.68304935]
["bitfinex","SOLUSD",1767712213812,5.90493256,141.83,141.78,19.42798191]
["bitfinex","SOLUSD",1767712214001,0.96003156,141.84,141.79,0.68304935]
["bitfinex","SOLUSD",1767712214182,0.67570842,141.84,141.79,0.68304935]
["bitfinex","SOLUSD",1767712214377,5.90493256,141.84,141.8,0.68304935]
["bitfinex","SOLUSD",1767712215076,5.90493256,141.83,141.8,0.68304935]
["bitfinex","SOLUSD",1767712215281,7.72555596,141.85,141.8,0.68304935]
["bitfinex","SOLUSD",1767712215591,5.90493256,141.83,141.78,0.68304935]
["bitfinex","SOLUSD",1767712215790,5.90493256,141.82,141.78,0.68304935]
["bitfinex","SOLUSD",1767712216091,5.90493256,141.81,141.78,0.68304935]
["bitfinex","SOLUSD",1767712216488,5.90493256,141.82,141.78,0.68304935]
["bitfinex","SOLUSD",1767712216877,5.87493257,141.82,141.78,0.68304935]
["bitfinex","SOLUSD",1767712217280,7.86873119,141.83,141.8,0.68304935]
["bitfinex","SOLUSD",1767712217281,5.90493256,141.83,141.8,0.68304935]
["bitfinex","SOLUSD",1767712217498,7.72584613,141.85,141.8,0.68304935]
["bitfinex","SOLUSD",1767712217690,5.90493256,141.84,141.8,0.68304935]
["bitfinex","SOLUSD",1767712217890,5.90493256,141.83,141.8,0.68304935]
["bitfinex","SOLUSD",1767712218898,5.90493256,141.81,141.76,0.68304935]
["bitfinex","SOLUSD",1767712219104,5.90493256,141.79,141.76,0.68304935]
["bitfinex","SOLUSD",1767712219482,0.67570842,141.81,141.76,0.68304935]
["bitfinex","SOLUSD",1767712219682,5.90493256,141.79,141.75,12.84]
["bitfinex","SOLUSD",1767712219884,5.90493256,141.76,141.72,0.68304935]
["bitfinex","SOLUSD",1767712220202,0.67570842,141.77,141.72,0.68304935]
["bitfinex","SOLUSD",1767712220386,5.90493256,141.76,141.72,0.68304935]
["bitfinex","SOLUSD",1767712220584,2.31723417,141.76,141.72,0.68304935]
["bitfinex","SOLUSD",1767712220785,0.67570842,141.77,141.72,0.68304935]
["bitfinex","SOLUSD",1767712220981,2.99294259,141.77,141.73,0.68304935]
["bitfinex","SOLUSD",1767712221585,2.31723417,141.76,141.73,0.68304935]
["bitfinex","SOLUSD",1767712221787,2.31723417,141.74,141.69,0.68304935]
["bitfinex","SOLUSD",1767712222107,2.99294259,141.75,141.7,0.68304935]
["bitfinex","SOLUSD",1767712222609,6.58825945,141.75,141.7,0.68304935]
["bitfinex","SOLUSD",1767712222991,5.91255103,141.74,141.7,0.68304935]
["bitfinex","SOLUSD",1767712223208,0.67570842,141.75,141.7,0.68304935]
["bitfinex","SOLUSD",1767712223396,5.91255103,141.74,141.7,0.68304935]
["bitfinex","SOLUSD",1767712223710,13.64299741,141.75,141.7,0.68304935]
["bitfinex","SOLUSD",1767712223926,0.67570842,141.7,141.57,17.65899796]
["bitfinex","SOLUSD",1767712224094,0.67149304,141.65,141.56,4.45580151]
["bitfinex","SOLUSD",1767712224284,0.25834344,141.63,141.56,0.78304935]
["bitfinex","SOLUSD",1767712224604,0.67570842,141.71,141.53,0.1]
["bitfinex","SOLUSD",1767712224811,0.11190498,141.61,141.53,0.1]
["bitfinex","SOLUSD",1767712225007,0.11190498,141.61,141.49,7.06760625]
["bitfinex","SOLUSD",1767712225208,0.11190498,141.61,141.47,0.1]
["bitfinex","SOLUSD",1767712225508,0.11190498,141.63,141.47,0.1]
["bitfinex","SOLUSD",1767712225699,7.06164818,141.61,141.49,17.66824648]
["bitfinex","SOLUSD",1767712226009,0.65896289,141.6,141.54,5.91255103]
["bitfinex","SOLUSD",1767712226211,0.67570842,141.62,141.57,5.91255103]
["bitfinex","SOLUSD",1767712226402,7.73704303,141.62,141.53,12.84]
["bitfinex","SOLUSD",1767712226593,7.73704303,141.62,141.54,0.68304935]
["bitfinex","SOLUSD",1767712226789,0.14216157,141.61,141.56,5.91255103]
["bitfinex","SOLUSD",1767712227112,5.91255103,141.6,141.55,0.68304935]
["bitfinex","SOLUSD",1767712227306,5.91255103,141.58,141.53,12.84]
["bitfinex","SOLUSD",1767712227507,0.14216157,141.59,141.53,12.84]
["bitfinex","SOLUSD",1767712227693,6.0547126,141.57,141.5,0.68304935]
["bitfinex","SOLUSD",1767712227888,0.14216157,141.57,141.51,6.59560038]
["bitfinex","SOLUSD",1767712228094,0.14216157,141.57,141.54,5.91255103]
["bitfinex","SOLUSD",1767712228694,0.14216157,141.57,141.52,0.68304935]
["bitfinex","SOLUSD",1767712229104,0.14216157,141.57,141.53,5.91255103]
["bitfinex","SOLUSD",1767712229304,0.10626752,141.56,141.5,0.68304935]
["bitfinex","SOLUSD",1767712229609,0.24842909,141.56,141.53,5.91255103]
["bitfinex","SOLUSD",1767712229802,0.42648471,141.58,141.54,0.68304935]
["bitfinex","SOLUSD",1767712230008,5.91255103,141.57,141.54,0.68304935]
["bitfinex","SOLUSD",1767712230310,0.42648471,141.58,141.54,5.91255103]
["bitfinex","SOLUSD",1767712230610,0.42648471,141.58,141.51,0.68304935]
["bitfinex","SOLUSD",1767712230811,0.42648471,141.58,141.52,0.68304935]
["bitfinex","SOLUSD",1767712230991,0.42648471,141.58,141.54,5.91255103]
["bitfinex","SOLUSD",1767712231197,0.42648471,141.58,141.5,7.06704795]
["bitfinex","SOLUSD",1767712231198,0.14216157,141.57,141.5,0.69251955]
["bitfinex","SOLUSD",1767712231417,6.0547126,141.57,141.52,5.91255103]
["bitfinex","SOLUSD",1767712231599,0.14216157,141.57,141.53,5.91255103]
["bitfinex","SOLUSD",1767712232002,7.20587933,141.57,141.53,5.91255103]
["bitfinex","SOLUSD",1767712232192,7.20587933,141.57,141.52,0.69251955]
["bitfinex","SOLUSD",1767712232393,7.20587933,141.57,141.53,5.91255103]
["bitfinex","SOLUSD",1767712232914,7.20587933,141.57,141.53,6.60507058]
["bitfinex","SOLUSD",1767712233116,30.77753892,141.57,141.49,12.84]
["bitfinex","SOLUSD",1767712233322,0.14216157,141.55,141.52,5.91255103]
["bitfinex","SOLUSD",1767712233795,7.20684325,141.55,141.52,5.91255103]
["bitfinex","SOLUSD",1767712234316,0.14216157,141.55,141.49,7.0676337]
["bitfinex","SOLUSD",1767712234521,7.20681578,141.55,141.49,7.0676337]
["bitfinex","SOLUSD",1767712234703,7.20681578,141.55,141.52,5.91255103]
["bitfinex","SOLUSD",1767712234908,0.69878707,141.6,141.54,5.91255103]
["bitfinex","SOLUSD",1767712235110,0.69878707,141.6,141.55,5.91255103]
["bitfinex","SOLUSD",1767712235111,7.86776061,141.59,141.55,5.91255103]
["bitfinex","SOLUSD",1767712235414,7.76876061,141.59,141.56,5.91255103]
["bitfinex","SOLUSD",1767712235609,0.70611495,141.59,141.55,0.69251955]
["bitfinex","SOLUSD",1767712235807,0.69878707,141.65,141.58,6.60507058]
["bitfinex","SOLUSD",1767712236014,11.78768328,141.64,141.59,0.69251955]
["bitfinex","SOLUSD",1767712236212,11.78768328,141.64,141.61,5.91255103]
["bitfinex","SOLUSD",1767712236795,11.78768328,141.64,141.57,12.86]
["bitfinex","SOLUSD",1767712236996,0.14216157,141.63,141.58,5.91255103]
["bitfinex","SOLUSD",1767712237195,0.14216157,141.63,141.6,5.91255103]
["bitfinex","SOLUSD",1767712237400,11.78768328,141.64,141.59,0.69251955]
["bitfinex","SOLUSD",1767712237401,11.78768328,141.64,141.61,5.91255103]
["bitfinex","SOLUSD",1767712238116,4.72747705,141.64,141.62,5.91255103]
["bitfinex","SOLUSD",1767712239315,4.72747705,141.64,141.6,0.69251955]
["bitfinex","SOLUSD",1767712239316,4.72747705,141.64,141.61,5.91255103]
["bitfinex","SOLUSD",1767712240029,11.78771462,141.64,141.61,5.91255103]
["bitfinex","SOLUSD",1767712240327,4.72747705,141.64,141.63,5.91255103]
["bitfinex","SOLUSD",1767712240708,4.72747705,141.64,141.62,6.60507058]
["bitfinex","SOLUSD",1767712241531,4.72747705,141.64,141.62,0.69251955]
["bitfinex","SOLUSD",1767712241740,4.72747705,141.64,141.62,6.60507058]
["bitfinex","SOLUSD",1767712243128,7.9208281,141.68,141.63,6.60507058]
["bitfinex","SOLUSD",1767712243337,7.77749895,141.7,141.67,5.91255103]
["bitfinex","SOLUSD",1767712243516,0.72013182,141.72,141.69,5.91255103]
["bitfinex","SOLUSD",1767712243838,7.77588827,141.73,141.66,13.55251955]
["bitfinex","SOLUSD",1767712244020,0.72013182,141.72,141.69,5.91255103]
["bitfinex","SOLUSD",1767712244216,7.77677342,141.72,141.69,5.91255103]
["bitfinex","SOLUSD",1767712245425,0.86229339,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767712245719,0.86229339,141.71,141.68,5.91255103]
["bitfinex","SOLUSD",1767712246224,0.86229339,141.71,141.67,5.91255103]
["bitfinex","SOLUSD",1767712246440,0.72013182,141.67,141.6,0.69251955]
["bitfinex","SOLUSD",1767712246656,0.72013182,141.62,141.55,0.69251955]
["bitfinex","SOLUSD",1767712246921,0.72013182,141.59,141.53,0.69251955]
["bitfinex","SOLUSD",1767712247103,6.0547126,141.57,141.51,13.55251955]
["bitfinex","SOLUSD",1767712247308,6.0547126,141.57,141.51,12.86]
["bitfinex","SOLUSD",1767712247309,5.91255103,141.56,141.51,12.86]
["bitfinex","SOLUSD",1767712247505,6.0547126,141.55,141.5,5.91255103]
["bitfinex","SOLUSD",1767712248022,6.77484442,141.55,141.5,5.91255103]
["bitfinex","SOLUSD",1767712248334,7.06514059,141.54,141.49,0.69251955]
["bitfinex","SOLUSD",1767712248541,0.72013182,141.53,141.48,12.86]
["bitfinex","SOLUSD",1767712248730,0.72013182,141.52,141.48,12.86]
["bitfinex","SOLUSD",1767712249224,0.14216157,141.51,141.44,3.58416708]
["bitfinex","SOLUSD",1767712249404,11.85432574,141.51,141.46,5.91255103]
["bitfinex","SOLUSD",1767712249597,6.66190653,141.51,141.45,0.69251955]
["bitfinex","SOLUSD",1767712249820,12.57445756,141.51,141.46,5.91255103]
["bitfinex","SOLUSD",1767712250023,6.66190653,141.51,141.46,5.91255103]
["bitfinex","SOLUSD",1767712250223,12.57445756,141.51,141.46,5.91255103]
["bitfinex","SOLUSD",1767712250420,12.57445756,141.51,141.44,9.96164433]
["bitfinex","SOLUSD",1767712250615,12.57445756,141.51,141.44,2.89164753]
["bitfinex","SOLUSD",1767712250826,0.86229339,141.51,141.47,5.91255103]
["bitfinex","SOLUSD",1767712251425,13.69844259,141.53,141.48,5.91255103]
["bitfinex","SOLUSD",1767712252221,0.72013182,141.54,141.5,5.91255103]
["bitfinex","SOLUSD",1767712252404,0.72013182,141.53,141.49,5.91255103]
["bitfinex","SOLUSD",1767712252606,6.91700599,141.52,141.47,5.91255103]
["bitfinex","SOLUSD",1767712252803,0.14216157,141.51,141.47,5.91255103]
["bitfinex","SOLUSD",1767712253414,0.86229339,141.51,141.44,16.44416708]
["bitfinex","SOLUSD",1767712253707,6.77484442,141.51,141.44,16.44416708]
["bitfinex","SOLUSD",1767712253902,0.86229339,141.51,141.44,16.44416708]
["bitfinex","SOLUSD",1767712254105,0.86229339,141.49,141.45,5.91255103]
["bitfinex","SOLUSD",1767712254317,6.77484442,141.49,141.44,21.66419856]
["bitfinex","SOLUSD",1767712254516,13.84291423,141.49,141.44,8.80419856]
["bitfinex","SOLUSD",1767712254802,13.84291423,141.49,141.44,2.89164753]
["bitfinex","SOLUSD",1767712255018,7.9303632,141.49,141.45,5.91255103]
["bitfinex","SOLUSD",1767712255217,0.72013182,141.48,141.44,2.89164753]
["bitfinex","SOLUSD",1767712255414,0.72013182,141.48,141.44,8.80419856]
["bitfinex","SOLUSD",1767712256030,0.72013182,141.48,141.45,5.91255103]
["bitfinex","SOLUSD",1767712256205,4.43384795,141.53,141.47,6.60507058]
["bitfinex","SOLUSD",1767712256540,4.43384795,141.53,141.5,5.91255103]
["bitfinex","SOLUSD",1767712257036,7.76226776,141.56,141.52,5.91255103]
["bitfinex","SOLUSD",1767712257213,7.76226776,141.56,141.54,5.91255103]
["bitfinex","SOLUSD",1767712257418,7.76226776,141.56,141.5,7.73888989]
["bitfinex","SOLUSD",1767712257614,7.76226776,141.56,141.54,5.91255103]
["bitfinex","SOLUSD",1767712257822,7.76226776,141.56,141.5,7.73888989]
["bitfinex","SOLUSD",1767712258026,7.76226776,141.56,141.54,5.91255103]
["bitfinex","SOLUSD",1767712258336,0.69802902,141.55,141.49,12.86]
["bitfinex","SOLUSD",1767712258510,0.49303872,141.48,141.44,2.79164753]
["bitfinex","SOLUSD",1767712258705,0.14216157,141.45,141.4,0.1]
["bitfinex","SOLUSD",1767712259117,0.14216157,141.42,141.39,0.1]
["bitfinex","SOLUSD",1767712259315,13.02216157,141.42,141.38,0.77175725]
["bitfinex","SOLUSD",1767712259518,13.30648471,141.42,141.38,0.1]
["bitfinex","SOLUSD",1767712259718,0.42648471,141.4,141.35,0.1]
["bitfinex","SOLUSD",1767712259934,5.51529,141.39,141.35,0.1]
["bitfinex","SOLUSD",1767712260227,18.82177471,141.41,141.37,5.91255103]
["bitfinex","SOLUSD",1767712260428,0.71568127,141.39,141.35,0.1]
["bitfinex","SOLUSD",1767712260628,7.07363655,141.37,141.31,0.67175725]
["bitfinex","SOLUSD",1767712260929,7.07363655,141.37,141.28,0.67175725]
["bitfinex","SOLUSD",1767712260930,6.33903574,141.36,141.28,0.67175725]
["bitfinex","SOLUSD",1767712261129,0.09303872,141.34,141.26,7.7508981]
["bitfinex","SOLUSD",1767712261431,0.09303872,141.34,141.23,7.08032403]
["bitfinex","SOLUSD",1767712261432,1.13092619,141.31,141.23,7.08032403]
["bitfinex","SOLUSD",1767712261639,0.69920731,141.29,141.21,2.83105371]
["bitfinex","SOLUSD",1767712261930,13.05573769,141.33,141.28,5.91255103]
["bitfinex","SOLUSD",1767712262109,13.05573769,141.33,141.3,5.20099397]
["bitfinex","SOLUSD",1767712262308,0.31789926,141.33,141.3,5.91255103]
["bitfinex","SOLUSD",1767712262530,0.42648471,141.34,141.31,5.91255103]
["bitfinex","SOLUSD",1767712262734,7.5017317,141.34,141.26,7.07902253]
["bitfinex","SOLUSD",1767712262951,7.5017317,141.34,141.3,5.91255103]
["bitfinex","SOLUSD",1767712263152,5.98828872,141.36,141.26,17.69764846]
["bitfinex","SOLUSD",1767712263331,0.42648471,141.33,141.29,0.69425603]
["bitfinex","SOLUSD",1767712263736,0.42648471,141.33,141.3,5.91255103]
["bitfinex","SOLUSD",1767712263944,4.44003498,141.35,141.32,5.91255103]
["bitfinex","SOLUSD",1767712264150,4.44003498,141.35,141.32,0.69425603]
["bitfinex","SOLUSD",1767712264337,4.44003498,141.35,141.33,5.91255103]
["bitfinex","SOLUSD",1767712264546,4.44003498,141.35,141.32,0.69425603]
["bitfinex","SOLUSD",1767712265332,4.44003498,141.35,141.33,9.65941313]
["bitfinex","SOLUSD",1767712265649,0.28432314,141.37,141.34,10.35366916]
["bitfinex","SOLUSD",1767712265827,7.21543169,141.38,141.35,9.65941313]
["bitfinex","SOLUSD",1767712266029,7.21543169,141.38,141.34,9.65941313]
["bitfinex","SOLUSD",1767712266238,0.14216157,141.38,141.35,9.65941313]
["bitfinex","SOLUSD",1767712266435,0.42648471,141.38,141.35,9.65941313]
["bitfinex","SOLUSD",1767712266755,19.95274344,141.39,141.33,0.64926231]
["bitfinex","SOLUSD",1767712266952,0.42648471,141.38,141.36,9.65941313]
["bitfinex","SOLUSD",1767712267154,0.14216157,141.38,141.36,9.65941313]
["bitfinex","SOLUSD",1767712267452,0.42648471,141.38,141.35,9.65941313]
["bitfinex","SOLUSD",1767712267653,0.42648471,141.38,141.37,9.65941313]
["bitfinex","SOLUSD",1767712267830,8.35013837,141.42,141.35,10.30867544]
["bitfinex","SOLUSD",1767712268030,1.18778191,141.44,141.41,9.65941313]
["bitfinex","SOLUSD",1767712268031,0.47799998,141.44,141.41,9.65941313]
["bitfinex","SOLUSD",1767712268239,0.47799998,141.44,141.43,9.65941313]
["bitfinex","SOLUSD",1767712268442,0.70978193,141.46,141.43,9.65941313]
["bitfinex","SOLUSD",1767712268650,0.70978193,141.46,141.44,9.65941313]
["bitfinex","SOLUSD",1767712268948,7.06854161,141.48,141.41,12.88]
["bitfinex","SOLUSD",1767712268949,0.70978193,141.48,141.41,12.88]
["bitfinex","SOLUSD",1767712269153,0.70978193,141.48,141.4,9.65941313]
["bitfinex","SOLUSD",1767712269351,0.70978193,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712269935,0.70978193,141.48,141.43,7.07049646]
["bitfinex","SOLUSD",1767712270125,0.70978193,141.48,141.43,12.88]
["bitfinex","SOLUSD",1767712270339,7.77706428,141.5,141.47,9.65941313]
["bitfinex","SOLUSD",1767712270533,0.70978193,141.5,141.43,7.07056524]
["bitfinex","SOLUSD",1767712270762,7.06763728,141.49,141.45,9.65941313]
["bitfinex","SOLUSD",1767712271334,7.06763728,141.49,141.46,9.65941313]
["bitfinex","SOLUSD",1767712271558,8.06135876,141.5,141.47,9.65941313]
["bitfinex","SOLUSD",1767712271755,0.28432314,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712271936,0.70978193,141.49,141.45,9.65941313]
["bitfinex","SOLUSD",1767712272138,0.99410507,141.49,141.46,9.65941313]
["bitfinex","SOLUSD",1767712272366,0.99410507,141.49,141.43,0.69425603]
["bitfinex","SOLUSD",1767712272532,0.14216157,141.48,141.43,0.69425603]
["bitfinex","SOLUSD",1767712272732,7.21059702,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712272959,0.70978193,141.46,141.4,0.69425603]
["bitfinex","SOLUSD",1767712273168,10.36919506,141.46,141.4,0.69425603]
["bitfinex","SOLUSD",1767712273370,10.51135663,141.45,141.4,10.35366916]
["bitfinex","SOLUSD",1767712273657,0.8519435,141.45,141.4,10.35366916]
["bitfinex","SOLUSD",1767712273874,0.8519435,141.45,141.41,9.65941313]
["bitfinex","SOLUSD",1767712274247,0.14216157,141.47,141.41,0.69425603]
["bitfinex","SOLUSD",1767712274447,0.4627,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712274666,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712275550,0.4627,141.48,141.43,0.69425603]
["bitfinex","SOLUSD",1767712275753,0.4627,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712276661,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712276866,0.4627,141.48,141.47,9.65941313]
["bitfinex","SOLUSD",1767712277545,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712277754,0.4627,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712277965,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712278165,7.53088554,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712278358,7.53088554,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712278563,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712279077,7.53091192,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712279262,0.4627,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712279657,0.4627,141.48,141.46,9.65941313]
["bitfinex","SOLUSD",1767712280060,0.4627,141.48,141.47,9.65941313]
["bitfinex","SOLUSD",1767712280864,0.4627,141.48,141.44,7.76424831]
["bitfinex","SOLUSD",1767712281065,28.48118784,141.52,141.47,9.65941313]
["bitfinex","SOLUSD",1767712281066,0.70978193,141.52,141.47,9.65941313]
["bitfinex","SOLUSD",1767712281265,5.51529,141.54,141.49,9.65941313]
["bitfinex","SOLUSD",1767712281472,41.19534526,141.55,141.5,9.65941313]
["bitfinex","SOLUSD",1767712281671,41.19534526,141.55,141.51,9.65941313]
["bitfinex","SOLUSD",1767712281672,0.70978193,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712281861,19.94466798,141.55,141.48,0.69425603]
["bitfinex","SOLUSD",1767712282169,10.36919506,141.56,141.51,9.65941313]
["bitfinex","SOLUSD",1767712282855,0.14216157,141.55,141.48,0.69425603]
["bitfinex","SOLUSD",1767712283059,7.77405667,141.56,141.51,9.65941313]
["bitfinex","SOLUSD",1767712283263,17.4334698,141.56,141.51,9.65941313]
["bitfinex","SOLUSD",1767712283477,0.70978193,141.55,141.51,9.65941313]
["bitfinex","SOLUSD",1767712283678,0.70978193,141.55,141.51,8.93441313]
["bitfinex","SOLUSD",1767712283974,0.14216157,141.55,141.52,9.77575109]
["bitfinex","SOLUSD",1767712284176,0.14216157,141.55,141.52,10.35366916]
["bitfinex","SOLUSD",1767712284476,0.14216157,141.55,141.52,0.69425603]
["bitfinex","SOLUSD",1767712284672,10.08589784,141.55,141.5,9.65941313]
["bitfinex","SOLUSD",1767712284873,0.59966793,141.54,141.5,9.54929913]
["bitfinex","SOLUSD",1767712285061,0.59966793,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712285254,7.66481609,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712285455,7.66481609,141.54,141.47,7.76247775]
["bitfinex","SOLUSD",1767712285777,7.66481609,141.54,141.5,9.65941313]
["bitfinex","SOLUSD",1767712285965,7.66481609,141.54,141.47,13.57425603]
["bitfinex","SOLUSD",1767712285966,0.59966793,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712286168,7.49130326,141.55,141.51,9.65941313]
["bitfinex","SOLUSD",1767712286776,7.20698012,141.55,141.51,9.65941313]
["bitfinex","SOLUSD",1767712286982,7.20698012,141.55,141.52,9.65941313]
["bitfinex","SOLUSD",1767712287863,24.86858379,141.55,141.5,0.69425603]
["bitfinex","SOLUSD",1767712288057,0.14216157,141.53,141.49,9.65941313]
["bitfinex","SOLUSD",1767712288660,0.14216157,141.53,141.49,10.35366916]
["bitfinex","SOLUSD",1767712288957,7.06481855,141.55,141.51,9.65941313]
["bitfinex","SOLUSD",1767712289161,0.14216157,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712289353,0.14216157,141.54,141.5,0.69425603]
["bitfinex","SOLUSD",1767712289556,0.14216157,141.54,141.51,9.65941313]
["bitfinex","SOLUSD",1767712289958,7.06481855,141.55,141.51,10.35366916]
["bitfinex","SOLUSD",1767712290257,7.06481855,141.55,141.46,12.88]
["bitfinex","SOLUSD",1767712290258,0.14216157,141.55,141.52,10.35366916]
["bitfinex","SOLUSD",1767712290463,0.14216157,141.55,141.52,0.69425603]
["bitfinex","SOLUSD",1767712290667,0.14216157,141.55,141.52,10.35366916]
["bitfinex","SOLUSD",1767712290870,0.14216157,141.55,141.52,0.69425603]
["bitfinex","SOLUSD",1767712291394,7.20725174,141.55,141.52,0.69425603]
["bitfinex","SOLUSD",1767712293284,25.38728417,141.55,141.48,0.70448879]
["bitfinex","SOLUSD",1767712293486,0.14216157,141.53,141.48,0.70448879]
["bitfinex","SOLUSD",1767712293693,0.14216157,141.53,141.48,10.36390192]
["bitfinex","SOLUSD",1767712294003,0.14216157,141.53,141.49,9.65941313]
["bitfinex","SOLUSD",1767712294775,0.14216157,141.53,141.48,0.70448879]
["bitfinex","SOLUSD",1767712294987,0.14216157,141.53,141.49,9.65941313]
["bitfinex","SOLUSD",1767712295480,7.20818218,141.53,141.49,9.65941313]
["bitfinex","SOLUSD",1767712296300,16.86759531,141.53,141.48,0.70448879]
["bitfinex","SOLUSD",1767712296503,0.14216157,141.5,141.46,10.36390192]
["bitfinex","SOLUSD",1767712296677,0.14216157,141.5,141.47,9.65941313]
["bitfinex","SOLUSD",1767712297376,7.20959869,141.5,141.47,9.65941313]
["bitfinex","SOLUSD",1767712298320,7.20930637,141.5,141.47,9.65941313]
["bitfinex","SOLUSD",1767712298779,7.71959611,141.5,141.47,9.54280123]
["bitfinex","SOLUSD",1767712299305,7.71959611,141.5,141.46,9.65941313]
["bitfinex","SOLUSD",1767712299499,13.29028974,141.52,141.46,7.77356182]
["bitfinex","SOLUSD",1767712299700,13.29028974,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712300000,0.41028974,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712300187,0.41028974,141.52,141.46,7.77356182]
["bitfinex","SOLUSD",1767712300382,0.41028974,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712300602,22.53941313,141.55,141.5,10.36390192]
["bitfinex","SOLUSD",1767712300805,0.14216157,141.54,141.5,10.30390193]
["bitfinex","SOLUSD",1767712300988,0.14216157,141.54,141.42,0.70711356]
["bitfinex","SOLUSD",1767712301187,9.65941313,141.51,141.46,9.65941313]
["bitfinex","SOLUSD",1767712301381,7.2092769,141.51,141.47,9.65941313]
["bitfinex","SOLUSD",1767712301622,19.94643323,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712301910,20.049109,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712302319,12.98267577,141.52,141.49,9.65941313]
["bitfinex","SOLUSD",1767712302528,4.4255702,141.53,141.5,9.65941313]
["bitfinex","SOLUSD",1767712303006,11.49123001,141.53,141.49,0.70448879]
["bitfinex","SOLUSD",1767712303302,0.14216157,141.52,141.49,0.70448879]
["bitfinex","SOLUSD",1767712303484,7.0666384,141.51,141.49,0.70448879]
["bitfinex","SOLUSD",1767712303684,9.65941313,141.5,141.46,7.0690541]
["bitfinex","SOLUSD",1767712304010,9.65941313,141.48,141.46,7.0690541]
["bitfinex","SOLUSD",1767712304800,7.20840255,141.52,141.46,7.0690541]
["bitfinex","SOLUSD",1767712305001,9.65941313,141.49,141.46,7.0690541]
["bitfinex","SOLUSD",1767712306810,9.65941313,141.47,141.41,0.70716356]
["bitfinex","SOLUSD",1767712307108,9.65941313,141.42,141.37,12.86]
["bitfinex","SOLUSD",1767712307303,9.65941313,141.42,141.36,8.35013837]
["bitfinex","SOLUSD",1767712307508,9.65941313,141.42,141.37,21.21013837]
["bitfinex","SOLUSD",1767712307710,18.35365559,141.47,141.38,7.07313622]
["bitfinex","SOLUSD",1767712307881,0.68193873,141.45,141.38,7.07313622]
["bitfinex","SOLUSD",1767712308082,9.65941313,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1767712309588,9.65941313,141.42,141.37,30.54335499]
["bitfinex","SOLUSD",1767712309589,9.65941313,141.42,141.37,19.93343834]
["bitfinex","SOLUSD",1767712310292,9.65941313,141.42,141.37,37.61752973]
["bitfinex","SOLUSD",1767712310486,7.75230065,141.44,141.37,37.61752973]
["bitfinex","SOLUSD",1767712310487,0.68193873,141.44,141.37,37.61752973]
["bitfinex","SOLUSD",1767712310699,9.65941313,141.42,141.37,37.61752973]
["bitfinex","SOLUSD",1767712311501,10.34135186,141.4,141.36,7.07391452]
["bitfinex","SOLUSD",1767712311707,0.68193873,141.39,141.32,0.70761392]
["bitfinex","SOLUSD",1767712311911,0.68193873,141.39,141.36,7.07383296]
["bitfinex","SOLUSD",1767712312089,9.65941313,141.39,141.35,7.07452172]
["bitfinex","SOLUSD",1767712312497,9.65941313,141.39,141.36,7.07410801]
["bitfinex","SOLUSD",1767712313290,9.65941313,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1767712313697,0.68193873,141.42,141.35,24.76123098]
["bitfinex","SOLUSD",1767712313890,9.65941313,141.42,141.36,0.28432314]
["bitfinex","SOLUSD",1767712314205,9.65941313,141.42,141.37,12.88]
["bitfinex","SOLUSD",1767712315027,7.7522017,141.44,141.37,12.88]
["bitfinex","SOLUSD",1767712315314,9.65941313,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1767712315522,7.7522017,141.44,141.37,19.95342331]
["bitfinex","SOLUSD",1767712315689,9.65941313,141.41,141.37,19.95342331]
["bitfinex","SOLUSD",1767712318009,9.65941313,141.42,141.37,19.95342331]
["bitfinex","SOLUSD",1767712318392,9.65941313,141.42,141.37,7.07342331]
["bitfinex","SOLUSD",1767712319294,9.65941313,141.41,141.37,7.07342331]
["bitfinex","SOLUSD",1767712319517,9.65941313,141.41,141.36,19.95398882]
["bitfinex","SOLUSD",1767712320295,7.76712874,141.45,141.36,47.29874433]
["bitfinex","SOLUSD",1767712320490,0.69699792,141.47,141.39,9.65941313]
["bitfinex","SOLUSD",1767712320695,10.35641105,141.46,141.39,9.65941313]
["bitfinex","SOLUSD",1767712321000,0.69699792,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1767712321313,10.35641105,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1767712321623,9.65941313,141.44,141.4,19.95190964]
["bitfinex","SOLUSD",1767712321836,9.65941313,141.44,141.39,7.07246493]
["bitfinex","SOLUSD",1767712322010,10.36748509,141.45,141.4,7.07205251]
["bitfinex","SOLUSD",1767712323435,0.70807196,141.45,141.4,7.07205251]
["bitfinex","SOLUSD",1767712323642,10.36748509,141.45,141.4,24.75239197]
["bitfinex","SOLUSD",1767712323939,9.65941313,141.46,141.4,34.4118051]
["bitfinex","SOLUSD",1767712324147,17.43629769,141.47,141.4,34.4118051]
["bitfinex","SOLUSD",1767712324519,17.43629769,141.47,141.41,12.88]
["bitfinex","SOLUSD",1767712324832,17.43629769,141.47,141.41,19.95121283]
["bitfinex","SOLUSD",1767712325213,0.70807196,141.47,141.41,19.95121283]
["bitfinex","SOLUSD",1767712325415,10.36748509,141.47,141.41,29.61062596]
["bitfinex","SOLUSD",1767712325841,10.36748509,141.47,141.42,9.65941313]
["bitfinex","SOLUSD",1767712325842,0.70807196,141.47,141.42,9.65941313]
["bitfinex","SOLUSD",1767712326024,1e-08,141.48,141.45,9.65941313]
["bitfinex","SOLUSD",1767712326226,1e-08,141.48,141.46,22.53941313]
["bitfinex","SOLUSD",1767712326457,1e-08,141.48,141.46,12.88]
["bitfinex","SOLUSD",1767712326640,1e-08,141.48,141.46,18.81149129]
["bitfinex","SOLUSD",1767712326811,1e-08,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1767712327215,1e-08,141.48,141.47,13.00012775]
["bitfinex","SOLUSD",1767712328043,6.63956325,141.54,141.47,30.6717189]
["bitfinex","SOLUSD",1767712328239,0.70807196,141.56,141.49,5.93149129]
["bitfinex","SOLUSD",1767712328427,5.93149129,141.55,141.48,12.88]
["bitfinex","SOLUSD",1767712328627,5.93149129,141.55,141.49,18.81149129]
["bitfinex","SOLUSD",1767712329070,0.70807196,141.56,141.5,12.99862909]
["bitfinex","SOLUSD",1767712329243,0.70807196,141.56,141.51,5.93149129]
["bitfinex","SOLUSD",1767712330714,0.46799999,141.57,141.51,5.93149129]
["bitfinex","SOLUSD",1767712331072,0.46799999,141.57,141.53,5.93149129]
["bitfinex","SOLUSD",1767712331351,0.46799999,141.57,141.53,12.88]
["bitfinex","SOLUSD",1767712331721,0.46799999,141.57,141.52,18.81149129]
["bitfinex","SOLUSD",1767712332140,14.17133836,141.57,141.52,12.88]
["bitfinex","SOLUSD",1767712332330,5.93149129,141.56,141.51,12.88]
["bitfinex","SOLUSD",1767712332533,7.10756324,141.57,141.51,18.81149129]
["bitfinex","SOLUSD",1767712332726,0.70807196,141.56,141.51,12.88]
["bitfinex","SOLUSD",1767712332924,6.63956325,141.56,141.51,12.88]
["bitfinex","SOLUSD",1767712333230,0.70807196,141.56,141.51,19.94639287]
["bitfinex","SOLUSD",1767712333434,0.70807196,141.56,141.51,43.54448016]
["bitfinex","SOLUSD",1767712333835,0.70807196,141.56,141.51,25.87788416]
["bitfinex","SOLUSD",1767712334050,0.70807196,141.56,141.51,19.94639287]
["bitfinex","SOLUSD",1767712334244,0.70807196,141.56,141.51,25.87788416]
["bitfinex","SOLUSD",1767712334632,0.70807196,141.55,141.51,12.88]
["bitfinex","SOLUSD",1767712335043,0.70807196,141.54,141.5,7.06682315]
["bitfinex","SOLUSD",1767712335230,5.93149129,141.55,141.5,19.92682315]
["bitfinex","SOLUSD",1767712335546,0.70807196,141.54,141.5,19.92682315]
["bitfinex","SOLUSD",1767712335723,0.70807196,141.54,141.5,12.86]
["bitfinex","SOLUSD",1767712336036,6.63956325,141.54,141.49,7.06747724]
["bitfinex","SOLUSD",1767712336228,5.94884665,141.54,141.49,7.06747724]
["bitfinex","SOLUSD",1767712337751,13.01420409,141.54,141.48,25.85944349]
["bitfinex","SOLUSD",1767712338329,6.63956325,141.52,141.46,6.6104106]
["bitfinex","SOLUSD",1767712338529,6.63956325,141.52,141.46,19.4704106]
["bitfinex","SOLUSD",1767712338729,0.70807196,141.52,141.46,19.4704106]
["bitfinex","SOLUSD",1767712338944,6.63956325,141.56,141.5,5.93149129]
["bitfinex","SOLUSD",1767712339142,0.70807196,141.56,141.51,5.93149129]
["bitfinex","SOLUSD",1767712339341,7.77222994,141.56,141.51,5.93149129]
["bitfinex","SOLUSD",1767712340156,0.70807196,141.56,141.51,5.93149129]
["bitfinex","SOLUSD",1767712340352,0.70807196,141.56,141.5,13.53891931]
["bitfinex","SOLUSD",1767712340659,0.70807196,141.56,141.5,19.4704106]
["bitfinex","SOLUSD",1767712340856,6.63956325,141.56,141.5,19.4704106]
["bitfinex","SOLUSD",1767712341041,6.63956325,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1767712341434,0.46799999,141.57,141.52,6.6104106]
["bitfinex","SOLUSD",1767712341757,1.17607195,141.57,141.52,6.6104106]
["bitfinex","SOLUSD",1767712343064,1.17607195,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1767712344162,6.63956325,141.55,141.5,0.67891931]
["bitfinex","SOLUSD",1767712344368,6.63956325,141.55,141.51,12.86]
["bitfinex","SOLUSD",1767712344737,0.70807196,141.55,141.51,12.86]
["bitfinex","SOLUSD",1767712345257,0.70807196,141.55,141.51,19.92650395]
["bitfinex","SOLUSD",1767712347960,6.63956325,141.58,141.52,6.6104106]
["bitfinex","SOLUSD",1767712348267,6.63956325,141.57,141.52,0.67891931]
["bitfinex","SOLUSD",1767712348838,0.70807196,141.57,141.52,0.67891931]
["bitfinex","SOLUSD",1767712349038,0.70807196,141.57,141.52,6.6104106]
["bitfinex","SOLUSD",1767712349360,0.70807196,141.57,141.52,0.67891931]
["bitfinex","SOLUSD",1767712349662,6.63956325,141.56,141.49,0.67891931]
["bitfinex","SOLUSD",1767712349858,0.70807196,141.54,141.5,12.86]
["bitfinex","SOLUSD",1767712350076,0.70807196,141.53,141.48,7.06791897]
["bitfinex","SOLUSD",1767712350267,24.72284598,141.57,141.45,36.02708535]
["bitfinex","SOLUSD",1767712350268,5.93149129,141.5,141.45,0.67891931]
["bitfinex","SOLUSD",1767712350866,5.93149129,141.49,141.45,0.67891931]
["bitfinex","SOLUSD",1767712351176,5.93149129,141.49,141.45,20.60826576]
["bitfinex","SOLUSD",1767712351365,5.93149129,141.49,141.45,20.62006305]
["bitfinex","SOLUSD",1767712351674,7.77477515,141.51,141.45,20.62006305]
["bitfinex","SOLUSD",1767712351972,5.93149129,141.48,141.45,13.5507166]
["bitfinex","SOLUSD",1767712352173,5.93149129,141.48,141.43,7.76118477]
["bitfinex","SOLUSD",1767712352174,5.93149129,141.47,141.43,7.76118477]
["bitfinex","SOLUSD",1767712352473,5.93149129,141.46,141.42,12.86]
["bitfinex","SOLUSD",1767712352780,5.93149129,141.44,141.42,12.86]
["bitfinex","SOLUSD",1767712353285,5.93149129,141.44,141.42,19.9310853]
["bitfinex","SOLUSD",1767712353468,5.93149129,141.44,141.42,7.0710853]
["bitfinex","SOLUSD",1767712354176,5.93149129,141.44,141.41,20.62219731]
["bitfinex","SOLUSD",1767712355190,5.93149129,141.42,141.39,7.07248235]
["bitfinex","SOLUSD",1767712355761,5.93149129,141.41,141.38,20.62371004]
["bitfinex","SOLUSD",1767712355963,5.93149129,141.4,141.38,12.86]
["bitfinex","SOLUSD",1767712356390,1.15847838,141.45,141.39,0.6907166]
["bitfinex","SOLUSD",1767712356562,1.15847838,141.45,141.39,13.5507166]
["bitfinex","SOLUSD",1767712356563,5.93149129,141.43,141.39,13.5507166]
["bitfinex","SOLUSD",1767712357182,5.93149129,141.42,141.39,13.5507166]
["bitfinex","SOLUSD",1767712357893,1.15847838,141.45,141.39,20.62328452]
["bitfinex","SOLUSD",1767712358071,5.93149129,141.42,141.39,20.62328452]
["bitfinex","SOLUSD",1767712358268,5.93149129,141.41,141.38,7.76365716]
["bitfinex","SOLUSD",1767712358473,5.93149129,141.4,141.38,7.07294056]
["bitfinex","SOLUSD",1767712358675,5.93149129,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1767712358990,5.93149129,141.42,141.38,7.76376705]
["bitfinex","SOLUSD",1767712359173,5.93149129,141.4,141.37,19.93343239]
["bitfinex","SOLUSD",1767712359561,5.93149129,141.4,141.37,20.62414899]
["bitfinex","SOLUSD",1767712361273,5.93149129,141.4,141.37,19.93343239]
["bitfinex","SOLUSD",1767712361776,6.61196969,141.41,141.37,19.93343239]
["bitfinex","SOLUSD",1767712362286,5.93149129,141.4,141.36,7.76469457]
["bitfinex","SOLUSD",1767712362485,5.93149129,141.4,141.36,0.6907166]
["bitfinex","SOLUSD",1767712362686,0.6804784,141.41,141.36,7.76455493]
["bitfinex","SOLUSD",1767712362867,5.93149129,141.4,141.36,7.76455493]
["bitfinex","SOLUSD",1767712363268,5.93149129,141.4,141.37,7.07349039]
["bitfinex","SOLUSD",1767712363791,6.61196969,141.41,141.37,7.07349039]
["bitfinex","SOLUSD",1767712364390,0.6804784,141.41,141.37,7.07349039]
["bitfinex","SOLUSD",1767712364691,5.93149129,141.48,141.42,0.6907166]
["bitfinex","SOLUSD",1767712364879,0.6804784,141.49,141.45,5.93149129]
["bitfinex","SOLUSD",1767712365191,6.61196969,141.51,141.45,18.81149129]
["bitfinex","SOLUSD",1767712365487,0.6804784,141.5,141.46,12.88]
["bitfinex","SOLUSD",1767712365687,0.6804784,141.5,141.45,13.00099056]
["bitfinex","SOLUSD",1767712365887,6.61196969,141.5,141.45,19.94949927]
["bitfinex","SOLUSD",1767712366082,6.61196969,141.5,141.45,7.06949927]
["bitfinex","SOLUSD",1767712366283,0.6804784,141.47,141.43,7.07046133]
["bitfinex","SOLUSD",1767712366475,0.6804784,141.47,141.42,13.00242838]
["bitfinex","SOLUSD",1767712366681,0.6804784,141.46,141.42,12.88]
["bitfinex","SOLUSD",1767712367186,0.6804784,141.46,141.42,25.88232971]
["bitfinex","SOLUSD",1767712367785,0.6804784,141.46,141.42,12.88]
["bitfinex","SOLUSD",1767712367992,0.6804784,141.46,141.42,18.81149129]
["bitfinex","SOLUSD",1767712368196,0.6804784,141.46,141.43,5.93149129]
["bitfinex","SOLUSD",1767712369894,0.6804784,141.46,141.42,18.81149129]
["bitfinex","SOLUSD",1767712370096,0.6804784,141.46,141.43,5.93149129]
["bitfinex","SOLUSD",1767712370680,0.6804784,141.46,141.42,25.88234785]
["bitfinex","SOLUSD",1767712370875,7.06913906,141.46,141.43,5.93149129]
["bitfinex","SOLUSD",1767712371091,0.6804784,141.45,141.42,5.93149129]
["bitfinex","SOLUSD",1767712371398,0.6804784,141.45,141.41,18.81149129]
["bitfinex","SOLUSD",1767712371774,0.6804784,141.45,141.41,18.75149131]
["bitfinex","SOLUSD",1767712371970,0.6804784,141.43,141.39,5.93149129]
["bitfinex","SOLUSD",1767712372178,0.6804784,141.42,141.39,5.93149129]
["bitfinex","SOLUSD",1767712372474,0.6804784,141.42,141.37,7.07350942]
["bitfinex","SOLUSD",1767712372786,0.6804784,141.42,141.38,5.93149129]
["bitfinex","SOLUSD",1767712373179,0.6804784,141.42,141.38,13.00429961]
["bitfinex","SOLUSD",1767712373482,0.6804784,141.42,141.39,5.93149129]
["bitfinex","SOLUSD",1767712375272,0.6804784,141.44,141.4,5.93149129]
["bitfinex","SOLUSD",1767712375474,0.6804784,141.44,141.41,5.93149129]
["bitfinex","SOLUSD",1767712375807,0.6804784,141.44,141.4,12.88]
["bitfinex","SOLUSD",1767712376098,0.6804784,141.44,141.41,5.93149129]
["bitfinex","SOLUSD",1767712376275,0.6804784,141.46,141.42,5.93149129]
["bitfinex","SOLUSD",1767712376876,0.6804784,141.45,141.42,5.93149129]
["bitfinex","SOLUSD",1767712377589,0.6804784,141.45,141.41,7.07151232]
["bitfinex","SOLUSD",1767712377894,0.6804784,141.45,141.42,5.93149129]
["bitfinex","SOLUSD",1767712378099,0.71374979,141.47,141.41,24.96331811]
["bitfinex","SOLUSD",1767712378293,0.71374979,141.47,141.44,5.93149129]
["bitfinex","SOLUSD",1767712378495,0.71374979,141.47,141.44,5.87149136]
["bitfinex","SOLUSD",1767712378894,0.71374979,141.47,141.43,5.93149129]
["bitfinex","SOLUSD",1767712379500,0.71374979,141.47,141.44,5.93149129]
["bitfinex","SOLUSD",1767712379880,0.71374979,141.47,141.42,12.88]
["bitfinex","SOLUSD",1767712379881,0.71374979,141.47,141.43,5.93149129]
["bitfinex","SOLUSD",1767712380107,0.71374979,141.46,141.43,5.93149129]
["bitfinex","SOLUSD",1767712380506,0.71374979,141.46,141.44,5.93149129]
["bitfinex","SOLUSD",1767712380704,13.76164642,141.49,141.45,5.93149129]
["bitfinex","SOLUSD",1767712380705,0.47799998,141.49,141.45,5.93149129]
["bitfinex","SOLUSD",1767712380914,0.47799998,141.49,141.47,5.93149129]
["bitfinex","SOLUSD",1767712381110,1.19174977,141.49,141.46,5.93149129]
["bitfinex","SOLUSD",1767712381490,0.47799998,141.49,141.47,5.93149129]
["bitfinex","SOLUSD",1767712381691,0.47799998,141.49,141.45,12.88]
["bitfinex","SOLUSD",1767712381884,1.18062291,141.49,141.45,12.88]
["bitfinex","SOLUSD",1767712382087,1.18062291,141.49,141.46,5.93149129]
["bitfinex","SOLUSD",1767712382286,0.70262293,141.48,141.44,5.93149129]
["bitfinex","SOLUSD",1767712382704,0.70262293,141.48,141.45,5.93149129]
["bitfinex","SOLUSD",1767712383006,0.70262293,141.48,141.44,7.07002871]
["bitfinex","SOLUSD",1767712383007,0.70262293,141.48,141.46,5.93149129]
["bitfinex","SOLUSD",1767712383708,0.70262293,141.48,141.45,5.93149129]
["bitfinex","SOLUSD",1767712384614,0.47799998,141.49,141.47,5.93149129]
["bitfinex","SOLUSD",1767712384780,0.70262293,141.53,141.48,18.81149129]
["bitfinex","SOLUSD",1767712384986,0.70262293,141.53,141.5,5.93149129]
["bitfinex","SOLUSD",1767712385286,0.70262293,141.53,141.52,5.93149129]
["bitfinex","SOLUSD",1767712385502,0.70262293,141.55,141.52,5.93149129]
["bitfinex","SOLUSD",1767712385716,0.70262293,141.55,141.54,5.93149129]
["bitfinex","SOLUSD",1767712386012,0.70262293,141.55,141.53,5.93149129]
["bitfinex","SOLUSD",1767712386205,0.70262293,141.55,141.52,18.81149129]
["bitfinex","SOLUSD",1767712386527,0.70262293,141.55,141.53,9.63082497]
["bitfinex","SOLUSD",1767712386691,0.70262293,141.55,141.54,9.63082497]
["bitfinex","SOLUSD",1767712387298,0.70262293,141.57,141.54,9.63082497]
["bitfinex","SOLUSD",1767712387702,0.70262293,141.57,141.55,9.63082497]
["bitfinex","SOLUSD",1767712387900,0.70262293,141.57,141.56,9.63082497]
["bitfinex","SOLUSD",1767712388194,0.70262293,141.57,141.53,7.06554693]
["bitfinex","SOLUSD",1767712388400,0.70262293,141.57,141.56,9.63082497]
["bitfinex","SOLUSD",1767712388609,0.70262293,141.57,141.56,9.51082506]
["bitfinex","SOLUSD",1767712389191,0.70262293,141.57,141.55,9.63082497]
["bitfinex","SOLUSD",1767712389409,0.53609997,141.59,141.56,16.69496738]
["bitfinex","SOLUSD",1767712389606,0.53609997,141.59,141.58,9.63082497]
["bitfinex","SOLUSD",1767712390213,0.53609997,141.59,141.57,9.63082497]
["bitfinex","SOLUSD",1767712390417,0.53609997,141.59,141.58,9.63082497]
["bitfinex","SOLUSD",1767712390613,0.53609997,141.59,141.58,10.3404607]
["bitfinex","SOLUSD",1767712390814,0.2,141.6,141.58,17.40359888]
["bitfinex","SOLUSD",1767712391027,0.2,141.64,141.59,9.63082497]
["bitfinex","SOLUSD",1767712391329,0.90262293,141.64,141.61,9.63082497]
["bitfinex","SOLUSD",1767712391520,0.90262293,141.64,141.58,38.29063518]
["bitfinex","SOLUSD",1767712391695,0.2,141.64,141.62,9.63082497]
["bitfinex","SOLUSD",1767712392124,0.2,141.67,141.64,0.70963573]
["bitfinex","SOLUSD",1767712392290,0.2,141.67,141.64,13.56963573]
["bitfinex","SOLUSD",1767712392496,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712392692,0.2,141.67,141.65,9.63082497]
["bitfinex","SOLUSD",1767712392919,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712393303,0.2,141.67,141.64,20.62945424]
["bitfinex","SOLUSD",1767712393845,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712394317,0.2,141.67,141.65,9.63082497]
["bitfinex","SOLUSD",1767712394698,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712395214,0.2,141.67,141.65,9.63082497]
["bitfinex","SOLUSD",1767712395518,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712396204,0.2,141.67,141.64,13.56963573]
["bitfinex","SOLUSD",1767712396517,0.2,141.67,141.64,22.49082497]
["bitfinex","SOLUSD",1767712396704,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712396895,0.68360941,141.66,141.6,0.70963573]
["bitfinex","SOLUSD",1767712397094,0.68360941,141.66,141.62,9.63082497]
["bitfinex","SOLUSD",1767712397295,0.68360941,141.66,141.61,13.56963573]
["bitfinex","SOLUSD",1767712397501,10.31443438,141.66,141.62,9.63082497]
["bitfinex","SOLUSD",1767712397701,10.31443438,141.66,141.61,20.6312251]
["bitfinex","SOLUSD",1767712397913,10.31443438,141.66,141.62,9.63082497]
["bitfinex","SOLUSD",1767712399210,16.8896665,141.67,141.63,9.63082497]
["bitfinex","SOLUSD",1767712399409,17.57327591,141.67,141.63,9.63082497]
["bitfinex","SOLUSD",1767712399716,0.68379765,141.65,141.61,9.63082497]
["bitfinex","SOLUSD",1767712399915,10.31462262,141.65,141.61,9.63082497]
["bitfinex","SOLUSD",1767712400225,0.68379765,141.65,141.6,13.56963573]
["bitfinex","SOLUSD",1767712400417,10.31462262,141.65,141.61,9.63082497]
["bitfinex","SOLUSD",1767712400604,17.37432156,141.65,141.61,9.63082497]
["bitfinex","SOLUSD",1767712401204,10.3148071,141.63,141.58,10.3404607]
["bitfinex","SOLUSD",1767712401425,10.3148071,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712401628,10.3148071,141.63,141.58,10.3404607]
["bitfinex","SOLUSD",1767712401810,0.68398213,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712402201,0.7020638,141.62,141.56,0.70963573]
["bitfinex","SOLUSD",1767712402409,0.7020638,141.62,141.58,9.63082497]
["bitfinex","SOLUSD",1767712402615,9.63082497,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712403427,17.39406606,141.64,141.59,9.63082497]
["bitfinex","SOLUSD",1767712403626,10.31443438,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712403827,10.31443438,141.63,141.58,10.3404607]
["bitfinex","SOLUSD",1767712404025,9.63082497,141.62,141.58,0.70963573]
["bitfinex","SOLUSD",1767712404228,10.31443438,141.63,141.58,0.70963573]
["bitfinex","SOLUSD",1767712404410,0.68360941,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712404811,7.74429545,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712405012,17.37512042,141.63,141.59,9.63082497]
["bitfinex","SOLUSD",1767712405318,17.37512042,141.63,141.58,10.3404607]
["bitfinex","SOLUSD",1767712406734,17.37512042,141.63,141.57,12.86]
["bitfinex","SOLUSD",1767712406735,0.70224644,141.6,141.57,12.86]
["bitfinex","SOLUSD",1767712407034,0.70224644,141.6,141.57,22.49082497]
["bitfinex","SOLUSD",1767712407230,0.70262293,141.62,141.57,30.26409351]
["bitfinex","SOLUSD",1767712407409,10.3334479,141.62,141.57,30.26409351]
["bitfinex","SOLUSD",1767712407614,0.70243279,141.6,141.57,12.86]
["bitfinex","SOLUSD",1767712407814,0.68360941,141.61,141.57,19.92338197]
["bitfinex","SOLUSD",1767712408613,9.63082497,141.62,141.57,20.6330177]
["bitfinex","SOLUSD",1767712408812,9.63082497,141.61,141.57,13.56963573]
["bitfinex","SOLUSD",1767712409220,0.68360941,141.62,141.57,7.06350236]
["bitfinex","SOLUSD",1767712409412,2.96554385,141.66,141.65,0.70963573]
["bitfinex","SOLUSD",1767712409626,2.96554385,141.66,141.61,9.63082497]
["bitfinex","SOLUSD",1767712409627,0.03353425,141.65,141.64,9.63082497]
["bitfinex","SOLUSD",1767712409932,0.06093333,141.65,141.64,9.63082497]
["bitfinex","SOLUSD",1767712410137,0.2,141.67,141.64,9.63082497]
["bitfinex","SOLUSD",1767712410722,0.2,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712410723,1e-08,141.67,141.66,9.63082497]
["bitfinex","SOLUSD",1767712410923,1e-08,141.67,141.66,16.68998069]
["bitfinex","SOLUSD",1767712411127,0.70262293,141.72,141.66,47.19787]
["bitfinex","SOLUSD",1767712411329,0.70262293,141.72,141.68,9.63082497]
["bitfinex","SOLUSD",1767712411730,3.24444573,141.74,141.69,9.63082497]
["bitfinex","SOLUSD",1767712412943,3.24444573,141.74,141.69,16.68830494]
["bitfinex","SOLUSD",1767712413124,0.69384568,141.73,141.69,9.63082497]
["bitfinex","SOLUSD",1767712414118,9.60578983,141.74,141.69,9.63082497]
["bitfinex","SOLUSD",1767712414332,2.55060005,141.74,141.69,16.68848234]
["bitfinex","SOLUSD",1767712414518,3.24444573,141.74,141.69,7.05765737]
["bitfinex","SOLUSD",1767712414719,3.24444573,141.74,141.7,9.63082497]
["bitfinex","SOLUSD",1767712415116,3.24444573,141.74,141.69,7.05765737]
["bitfinex","SOLUSD",1767712415318,3.24444573,141.74,141.7,9.63082497]
["bitfinex","SOLUSD",1767712415539,3.24444573,141.74,141.7,9.57082499]
["bitfinex","SOLUSD",1767712415944,10.29972397,141.74,141.69,7.05765737]
["bitfinex","SOLUSD",1767712416131,19.93054894,141.74,141.69,16.68848234]
["bitfinex","SOLUSD",1767712416329,12.8752707,141.74,141.69,29.54848234]
["bitfinex","SOLUSD",1767712416639,2.55060005,141.74,141.71,9.63082497]
["bitfinex","SOLUSD",1767712416839,2.55060005,141.74,141.72,9.63082497]
["bitfinex","SOLUSD",1767712417045,1e-08,141.74,141.73,9.63082497]
["bitfinex","SOLUSD",1767712417734,1e-08,141.74,141.73,22.49082497]
["bitfinex","SOLUSD",1767712418124,1e-08,141.74,141.73,12.86]
["bitfinex","SOLUSD",1767712418430,1e-08,141.74,141.73,29.5464942]
["bitfinex","SOLUSD",1767712418624,0.69384568,141.79,141.73,29.5464942]
["bitfinex","SOLUSD",1767712418830,0.69384568,141.79,141.75,9.63082497]
["bitfinex","SOLUSD",1767712419139,24.68471192,141.79,141.67,0.70586574]
["bitfinex","SOLUSD",1767712419329,10.32467065,141.72,141.66,9.63082497]
["bitfinex","SOLUSD",1767712419528,9.63082497,141.71,141.66,9.63082497]
["bitfinex","SOLUSD",1767712419722,0.69384568,141.72,141.65,29.55029191]
["bitfinex","SOLUSD",1767712419923,9.63082497,141.7,141.65,19.91946694]
["bitfinex","SOLUSD",1767712420154,0.69384568,141.71,141.65,16.69029191]
["bitfinex","SOLUSD",1767712420155,10.32467065,141.71,141.65,16.69029191]
["bitfinex","SOLUSD",1767712420321,10.32467065,141.71,141.66,19.91905931]
["bitfinex","SOLUSD",1767712420518,0.69384568,141.71,141.66,19.91905931]
["bitfinex","SOLUSD",1767712420723,9.63082497,141.72,141.66,29.54988428]
["bitfinex","SOLUSD",1767712421936,10.32467065,141.75,141.69,9.63082497]
["bitfinex","SOLUSD",1767712422129,9.63082497,141.74,141.7,12.86]
["bitfinex","SOLUSD",1767712422322,10.32467065,141.73,141.69,12.86]
["bitfinex","SOLUSD",1767712423246,10.32467065,141.77,141.71,9.63082497]
["bitfinex","SOLUSD",1767712423436,0.69384568,141.79,141.73,9.63082497]
["bitfinex","SOLUSD",1767712423630,10.32467065,141.79,141.73,22.49082497]
["bitfinex","SOLUSD",1767712423830,17.37748186,141.79,141.73,22.49082497]
["bitfinex","SOLUSD",1767712424030,17.37748186,141.79,141.73,12.86]
["bitfinex","SOLUSD",1767712424231,17.37748186,141.79,141.73,22.49082497]
["bitfinex","SOLUSD",1767712424431,17.37748186,141.79,141.73,19.91559457]
["bitfinex","SOLUSD",1767712424634,17.37748186,141.79,141.73,29.54641954]
["bitfinex","SOLUSD",1767712425441,7.74665689,141.79,141.73,29.54641954]
["bitfinex","SOLUSD",1767712425646,17.37748186,141.79,141.73,29.54641954]
["bitfinex","SOLUSD",1767712426029,17.37748186,141.79,141.74,9.63082497]
["bitfinex","SOLUSD",1767712426651,0.69384568,141.79,141.75,9.63082497]
["bitfinex","SOLUSD",1767712426848,0.2,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712427046,0.89384568,141.81,141.76,12.86]
["bitfinex","SOLUSD",1767712427252,0.89384568,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712427457,7.9455379,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712427840,7.9455379,141.81,141.76,22.49082497]
["bitfinex","SOLUSD",1767712428360,17.57636287,141.81,141.76,22.49082497]
["bitfinex","SOLUSD",1767712428669,0.89384568,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712429359,10.52467065,141.81,141.76,29.54486357]
["bitfinex","SOLUSD",1767712429664,17.57636962,141.81,141.76,29.54486357]
["bitfinex","SOLUSD",1767712429865,17.57636962,141.81,141.76,19.9140386]
["bitfinex","SOLUSD",1767712430052,10.52467065,141.81,141.76,29.54486357]
["bitfinex","SOLUSD",1767712430256,0.2,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712430771,7.25171495,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712430977,7.25171495,141.81,141.76,19.9140386]
["bitfinex","SOLUSD",1767712431266,17.5763856,141.81,141.76,29.54486357]
["bitfinex","SOLUSD",1767712431582,0.2,141.81,141.78,9.63082497]
["bitfinex","SOLUSD",1767712431768,0.2,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712432267,0.2,141.81,141.77,16.68444266]
["bitfinex","SOLUSD",1767712432469,0.2,141.81,141.78,9.63082497]
["bitfinex","SOLUSD",1767712432765,0.2,141.81,141.77,7.05361769]
["bitfinex","SOLUSD",1767712432945,0.2,141.81,141.77,16.68444266]
["bitfinex","SOLUSD",1767712435648,0.2,141.81,141.78,9.63082497]
["bitfinex","SOLUSD",1767712435865,0.2,141.81,141.77,7.05361769]
["bitfinex","SOLUSD",1767712436077,0.2,141.81,141.8,9.63082497]
["bitfinex","SOLUSD",1767712436439,0.2,141.81,141.79,9.63082497]
["bitfinex","SOLUSD",1767712436970,0.2,141.81,141.78,22.47082497]
["bitfinex","SOLUSD",1767712437150,0.69384568,141.8,141.78,12.84]
["bitfinex","SOLUSD",1767712437562,0.2,141.81,141.78,22.47082497]
["bitfinex","SOLUSD",1767712438155,0.89384568,141.81,141.78,22.47082497]
["bitfinex","SOLUSD",1767712438553,0.89384568,141.81,141.78,12.84]
["bitfinex","SOLUSD",1767712439671,0.89384568,141.81,141.75,17.63612079]
["bitfinex","SOLUSD",1767712439672,7.94581688,141.81,141.75,12.84]
["bitfinex","SOLUSD",1767712439868,0.69384568,141.8,141.76,9.63082497]
["bitfinex","SOLUSD",1767712440872,0.69384568,141.79,141.75,22.47082497]
["bitfinex","SOLUSD",1767712441173,0.69384568,141.79,141.76,9.63082497]
["bitfinex","SOLUSD",1767712441363,17.59807419,141.81,141.77,9.63082497]
["bitfinex","SOLUSD",1767712441674,0.91537849,141.81,141.78,9.63082497]
["bitfinex","SOLUSD",1767712442357,0.91537849,141.81,141.79,9.63082497]
["bitfinex","SOLUSD",1767712442981,0.2,141.81,141.79,9.63082497]
["bitfinex","SOLUSD",1767712443161,0.2,141.81,141.8,9.63082497]
["bitfinex","SOLUSD",1767712443653,0.2,141.81,141.79,7.05255436]
["bitfinex","SOLUSD",1767712443853,0.2,141.81,141.8,9.63082497]
["bitfinex","SOLUSD",1767712444572,0.2,141.81,141.79,7.05255436]
["bitfinex","SOLUSD",1767712445065,0.2,141.81,141.8,9.63082497]
["bitfinex","SOLUSD",1767712445466,0.71537849,141.83,141.8,9.63082497]
["bitfinex","SOLUSD",1767712445669,0.71537849,141.84,141.81,9.63082497]
["bitfinex","SOLUSD",1767712446169,2.79164753,141.85,141.83,9.63082497]
["bitfinex","SOLUSD",1767712446477,2.79164753,141.85,141.84,9.63082497]
["bitfinex","SOLUSD",1767712446975,2.79164753,141.85,141.81,19.89130966]
["bitfinex","SOLUSD",1767712447179,0.71537849,141.84,141.82,9.63082497]
["bitfinex","SOLUSD",1767712447382,0.71537849,141.84,141.83,9.63082497]
["bitfinex","SOLUSD",1767712448280,0.71537849,141.84,141.79,12.84]
["bitfinex","SOLUSD",1767712448579,0.71537849,141.84,141.81,5.90413104]
["bitfinex","SOLUSD",1767712449378,0.71537849,141.84,141.79,12.84]
["bitfinex","SOLUSD",1767712449569,7.76570179,141.84,141.79,19.89249152]
["bitfinex","SOLUSD",1767712449973,0.71537849,141.84,141.8,7.05198754]
["bitfinex","SOLUSD",1767712450373,0.71537849,141.84,141.79,19.89245918]
["bitfinex","SOLUSD",1767712450579,0.71537849,141.83,141.79,19.89245918]
["bitfinex","SOLUSD",1767712450775,15.74569803,141.85,141.79,19.89245918]
["bitfinex","SOLUSD",1767712451081,0.71537849,141.84,141.79,19.89248794]
["bitfinex","SOLUSD",1767712451586,0.66699192,141.83,141.79,19.89248794]
["bitfinex","SOLUSD",1767712452867,0.66699192,141.83,141.77,30.47348949]
["bitfinex","SOLUSD",1767712455063,10.50837289,141.85,141.77,37.52716798]
["bitfinex","SOLUSD",1767712455265,0.66699192,141.84,141.77,37.52716798]
["bitfinex","SOLUSD",1767712455882,0.66699192,141.83,141.77,37.52716798]
["bitfinex","SOLUSD",1767712456088,0.66699192,141.83,141.77,24.68716798]
["bitfinex","SOLUSD",1767712456290,0.66699192,141.83,141.78,12.84]
["bitfinex","SOLUSD",1767712456996,0.66699192,141.84,141.78,12.84]
["bitfinex","SOLUSD",1767712457292,0.66699192,141.82,141.78,12.84]
["bitfinex","SOLUSD",1767712457496,0.66699192,141.81,141.75,19.89445926]
["bitfinex","SOLUSD",1767712457808,0.66699192,141.81,141.76,5.90413104]
["bitfinex","SOLUSD",1767712457809,0.66699192,141.79,141.76,5.90413104]
["bitfinex","SOLUSD",1767712458022,0.66699192,141.79,141.77,5.90413104]
["bitfinex","SOLUSD",1767712458181,4.66188317,141.8,141.78,5.90413104]
["bitfinex","SOLUSD",1767712458383,0.66699192,141.81,141.79,5.90413104]
["bitfinex","SOLUSD",1767712458589,0.66699192,141.82,141.8,5.90413104]
["bitfinex","SOLUSD",1767712458805,0.66699192,141.82,141.75,7.05444352]
["bitfinex","SOLUSD",1767712458984,5.8528813,141.81,141.77,5.90413104]
["bitfinex","SOLUSD",1767712459192,0.66699192,141.8,141.77,5.90413104]
["bitfinex","SOLUSD",1767712459408,0.66699192,141.79,141.74,7.05512933]
["bitfinex","SOLUSD",1767712459590,7.71774735,141.83,141.78,5.90413104]
["bitfinex","SOLUSD",1767712459781,9.85679339,141.82,141.8,5.90413104]
["bitfinex","SOLUSD",1767712459980,9.85679339,141.82,141.76,12.84]
["bitfinex","SOLUSD",1767712459981,0.66699192,141.82,141.76,12.84]
["bitfinex","SOLUSD",1767712460181,5.33540122,141.82,141.8,5.90413104]
["bitfinex","SOLUSD",1767712460404,5.33540122,141.82,141.81,5.90413104]
["bitfinex","SOLUSD",1767712460682,0.66699192,141.84,141.81,5.90413104]
["bitfinex","SOLUSD",1767712460902,5.19105586,141.83,141.81,5.90413104]
["bitfinex","SOLUSD",1767712461114,5.19105586,141.83,141.79,7.0522498]
["bitfinex","SOLUSD",1767712461115,7.71719855,141.84,141.79,7.0522498]
["bitfinex","SOLUSD",1767712461408,10.53115777,141.83,141.81,5.90413104]
["bitfinex","SOLUSD",1767712461626,0.66699192,141.83,141.81,5.90413104]
["bitfinex","SOLUSD",1767712461811,2.79164753,141.85,141.82,5.90413104]
["bitfinex","SOLUSD",1767712462002,2.79164753,141.85,141.83,5.90413104]
["bitfinex","SOLUSD",1767712462375,2.79164753,141.85,141.84,5.90413104]
["bitfinex","SOLUSD",1767712462580,2.79164753,141.85,141.84,5.8441311]
["bitfinex","SOLUSD",1767712462810,2.79164753,141.85,141.81,7.05129329]
["bitfinex","SOLUSD",1767712463010,9.84138196,141.85,141.83,5.90413104]
["bitfinex","SOLUSD",1767712463309,3.45863945,141.85,141.8,19.89211444]
["bitfinex","SOLUSD",1767712463685,3.45863945,141.85,141.83,5.90413104]
["bitfinex","SOLUSD",1767712465200,0.66699192,141.84,141.81,5.90413104]
["bitfinex","SOLUSD",1767712465427,5.34316012,141.84,141.81,5.90413104]
["bitfinex","SOLUSD",1767712465629,0.66699192,141.83,141.78,7.05304548]
["bitfinex","SOLUSD",1767712465924,0.66699192,141.83,141.8,5.90413104]
["bitfinex","SOLUSD",1767712466126,0.66699192,141.83,141.78,7.05304548]
["bitfinex","SOLUSD",1767712466323,0.66699192,141.83,141.81,5.90413104]
["bitfinex","SOLUSD",1767712466828,0.66699192,141.82,141.78,7.05304548]
["bitfinex","SOLUSD",1767712466998,0.66699192,141.82,141.8,5.90413104]
["bitfinex","SOLUSD",1767712468125,5.34949626,141.84,141.78,7.05304548]
["bitfinex","SOLUSD",1767712468308,0.66699192,141.83,141.81,5.90413104]
["bitfinex","SOLUSD",1767712469308,0.66699192,141.83,141.79,7.05263887]
["bitfinex","SOLUSD",1767712469518,0.66699192,141.83,141.8,5.74585476]
["bitfinex","SOLUSD",1767712469824,3.45863945,141.85,141.82,5.90413104]
["bitfinex","SOLUSD",1767712470017,3.45863945,141.85,141.8,7.05184586]
["bitfinex","SOLUSD",1767712470218,4.68954004,141.84,141.82,5.90413104]
["bitfinex","SOLUSD",1767712470418,3.45863945,141.85,141.82,5.90413104]
["bitfinex","SOLUSD",1767712470595,3.45863945,141.85,141.82,2.31395309]
["bitfinex","SOLUSD",1767712471324,10.50845778,141.85,141.82,2.31395309]
["bitfinex","SOLUSD",1767712471629,4.68940092,141.84,141.82,2.31395309]
["bitfinex","SOLUSD",1767712472125,4.68940092,141.84,141.79,19.89248534]
["bitfinex","SOLUSD",1767712472324,4.68940092,141.84,141.82,2.31395309]
["bitfinex","SOLUSD",1767712472901,5.40936817,141.84,141.79,19.89235918]
["bitfinex","SOLUSD",1767712473101,0.71996725,141.84,141.82,2.31395309]
["bitfinex","SOLUSD",1767712473627,7.77056663,141.84,141.79,19.8924172]
["bitfinex","SOLUSD",1767712473927,5.40986301,141.83,141.8,2.31395309]
["bitfinex","SOLUSD",1767712474099,0.71996725,141.83,141.78,7.0529938]
["bitfinex","SOLUSD",1767712474304,0.71996725,141.83,141.8,2.31395309]
["bitfinex","SOLUSD",1767712474623,0.71996725,141.83,141.81,2.31395309]
["bitfinex","SOLUSD",1767712474823,0.71996725,141.83,141.81,2.25395314]
["bitfinex","SOLUSD",1767712475218,3.51161478,141.85,141.81,2.25395314]
["bitfinex","SOLUSD",1767712475525,9.90491592,141.84,141.83,2.31395309]
["bitfinex","SOLUSD",1767712475728,3.51161478,141.85,141.83,2.31395309]
["bitfinex","SOLUSD",1767712476104,10.56136877,141.85,141.83,2.31395309]
["bitfinex","SOLUSD",1767712476306,10.56136877,141.85,141.82,2.31395309]
["bitfinex","SOLUSD",1767712478432,0.71996725,141.84,141.82,2.31395309]
["bitfinex","SOLUSD",1767712478628,7.05069449,141.83,141.78,7.05316152]
["bitfinex","SOLUSD",1767712478810,7.05069449,141.83,141.75,18.34098625]
["bitfinex","SOLUSD",1767712478811,0.71996725,141.82,141.8,2.31395309]
["bitfinex","SOLUSD",1767712479011,12.15567261,141.85,141.8,2.31395309]
["bitfinex","SOLUSD",1767712479012,0.71996725,141.84,141.81,2.31395309]
["bitfinex","SOLUSD",1767712479219,0.71996725,141.84,141.82,2.31395309]
["bitfinex","SOLUSD",1767712479428,0.71996725,141.84,141.8,7.05205745]
["bitfinex","SOLUSD",1767712479429,5.21551577,141.83,141.8,2.31395309]
["bitfinex","SOLUSD",1767712479630,0.71996725,141.82,141.8,2.31395309]
["bitfinex","SOLUSD",1767712480828,7.77118574,141.82,141.8,2.31395309]
["bitfinex","SOLUSD",1767712481030,7.77118574,141.82,141.79,2.31395309]
["bitfinex","SOLUSD",1767712481238,0.71996725,141.82,141.8,2.31395309]
["bitfinex","SOLUSD",1767712482223,7.77118277,141.82,141.79,2.31395309]
["bitfinex","SOLUSD",1767712482534,7.77118277,141.82,141.78,2.31395309]
["bitfinex","SOLUSD",1767712484115,7.77118277,141.82,141.77,0.67943825]
["bitfinex","SOLUSD",1767712484332,7.77118277,141.82,141.78,2.31395309]
["bitfinex","SOLUSD",1767712484713,0.71996725,141.82,141.79,2.31395309]
["bitfinex","SOLUSD",1767712485034,0.71996725,141.82,141.77,0.67943825]
["bitfinex","SOLUSD",1767712485035,0.71996725,141.81,141.76,7.05394694]
["bitfinex","SOLUSD",1767712485231,0.71996725,141.81,141.78,2.31395309]
["bitfinex","SOLUSD",1767712485919,0.71996725,141.81,141.76,7.73338519]
["bitfinex","SOLUSD",1767712486122,0.71996725,141.8,141.75,12.84]
["bitfinex","SOLUSD",1767712486332,0.71996725,141.8,141.77,2.31395309]
["bitfinex","SOLUSD",1767712486743,0.71996725,141.8,141.78,2.31395309]
["bitfinex","SOLUSD",1767712486956,7.7721364,141.81,141.76,0.67943825]
["bitfinex","SOLUSD",1767712487124,0.71996725,141.8,141.77,2.31395309]
["bitfinex","SOLUSD",1767712487637,0.71996725,141.8,141.75,20.57388714]
["bitfinex","SOLUSD",1767712487818,0.71996725,141.8,141.76,2.31395309]
["bitfinex","SOLUSD",1767712488932,0.71996725,141.78,141.75,2.31395309]
["bitfinex","SOLUSD",1767712490032,0.71996725,141.78,141.73,7.05537014]
["bitfinex","SOLUSD",1767712490347,3.03392034,141.77,141.73,2.31395309]
["bitfinex","SOLUSD",1767712490850,10.08782592,141.77,141.73,2.31395309]
["bitfinex","SOLUSD",1767712491522,0.71996725,141.76,141.73,2.31395309]
["bitfinex","SOLUSD",1767712492342,0.71996725,141.76,141.72,7.05615528]
["bitfinex","SOLUSD",1767712492546,0.71996725,141.76,141.74,2.31395309]
["bitfinex","SOLUSD",1767712492719,0.71996725,141.78,141.75,2.31395309]
["bitfinex","SOLUSD",1767712492923,7.19454475,141.8,141.77,2.31395309]
["bitfinex","SOLUSD",1767712493139,7.77235043,141.8,141.77,2.31395309]
["bitfinex","SOLUSD",1767712493438,0.71996725,141.79,141.76,2.31395309]
["bitfinex","SOLUSD",1767712495738,7.77235043,141.8,141.76,2.99339134]
["bitfinex","SOLUSD",1767712495931,3.03392034,141.78,141.74,0.67943825]
["bitfinex","SOLUSD",1767712496135,3.03392034,141.77,141.72,0.67943825]
["bitfinex","SOLUSD",1767712496339,3.03392034,141.77,141.72,2.99339134]
["bitfinex","SOLUSD",1767712496654,0.65496101,141.76,141.72,2.99339134]
["bitfinex","SOLUSD",1767712496825,0.65496101,141.75,141.71,2.31395309]
["bitfinex","SOLUSD",1767712497026,0.65496101,141.75,141.71,10.05537389]
["bitfinex","SOLUSD",1767712497332,0.65496101,141.75,141.71,7.7414208]
["bitfinex","SOLUSD",1767712497641,0.65496101,141.75,141.71,10.05537389]
["bitfinex","SOLUSD",1767712497831,0.65496101,141.76,141.72,2.31395309]
["bitfinex","SOLUSD",1767712498039,0.65496101,141.76,141.73,2.31395309]
["bitfinex","SOLUSD",1767712498434,2.9689141,141.78,141.74,2.31395309]
["bitfinex","SOLUSD",1767712498744,0.65496101,141.78,141.74,2.99873067]
["bitfinex","SOLUSD",1767712499138,0.65496101,141.78,141.75,2.31395309]
["bitfinex","SOLUSD",1767712499456,0.65496101,141.79,141.75,2.99873067]
["bitfinex","SOLUSD",1767712499753,0.65496101,141.79,141.75,0.68477758]
["bitfinex","SOLUSD",1767712499942,0.65496101,141.79,141.76,2.31395309]
["bitfinex","SOLUSD",1767712500461,34.90236114,141.83,141.75,0.68477758]
["bitfinex","SOLUSD",1767712500462,1e-08,141.83,141.81,0.68477758]
["bitfinex","SOLUSD",1767712500639,2.79164753,141.85,141.82,2.25970862]
["bitfinex","SOLUSD",1767712500949,2.79164753,141.85,141.83,2.31395309]
["bitfinex","SOLUSD",1767712501141,0.65496101,141.87,141.84,2.31395309]
["bitfinex","SOLUSD",1767712501340,0.65496101,141.87,141.85,2.31395309]
["bitfinex","SOLUSD",1767712501750,0.65496101,141.87,141.84,2.31395309]
["bitfinex","SOLUSD",1767712502366,4.41798117,141.9,141.87,0.6797221]
["bitfinex","SOLUSD",1767712502652,4.41798117,141.9,141.89,5.89725617]
["bitfinex","SOLUSD",1767712503260,4.41798117,141.9,141.88,0.6797221]
["bitfinex","SOLUSD",1767712503561,4.41798117,141.9,141.89,5.89725617]
["bitfinex","SOLUSD",1767712503749,4.41798117,141.9,141.89,5.83725628]
["bitfinex","SOLUSD",1767712503964,0.2,141.93,141.9,0.6797221]
["bitfinex","SOLUSD",1767712504145,0.2,141.93,141.92,5.89725617]
["bitfinex","SOLUSD",1767712504337,1e-08,141.96,141.93,0.6797221]
["bitfinex","SOLUSD",1767712504538,6.09725617,142.0,141.93,0.6797221]
["bitfinex","SOLUSD",1767712504539,0.2,142.0,141.96,0.6797221]
["bitfinex","SOLUSD",1767712504740,0.2,142.03,141.99,6.57697827]
["bitfinex","SOLUSD",1767712505050,0.2,142.03,141.99,13.5197221]
["bitfinex","SOLUSD",1767712505378,0.2,142.03,142.02,5.89725617]
["bitfinex","SOLUSD",1767712505554,20.3479636,142.08,142.02,5.89725617]
["bitfinex","SOLUSD",1767712505555,0.68262874,142.07,142.02,5.89725617]
["bitfinex","SOLUSD",1767712505741,0.68262874,142.07,142.05,5.89725617]
["bitfinex","SOLUSD",1767712506042,0.68262874,142.06,142.04,5.89725617]
["bitfinex","SOLUSD",1767712506237,0.68262874,142.06,141.99,13.49]
["bitfinex","SOLUSD",1767712506445,0.68262874,142.06,142.03,5.89725617]
["bitfinex","SOLUSD",1767712506644,7.72208568,142.06,142.04,5.89725617]
["bitfinex","SOLUSD",1767712507237,0.68262874,142.07,142.02,7.04125757]
["bitfinex","SOLUSD",1767712507457,2.75114674,142.08,142.06,5.89725617]
["bitfinex","SOLUSD",1767712507669,2.75114674,142.08,142.02,7.69125757]
["bitfinex","SOLUSD",1767712507670,3.43377548,142.08,142.07,5.89725617]
["bitfinex","SOLUSD",1767712507835,10.47220938,142.08,142.03,12.84]
["bitfinex","SOLUSD",1767712508043,10.47220938,142.08,142.06,5.89725617]
["bitfinex","SOLUSD",1767712508242,10.47220938,142.08,142.07,5.89725617]
["bitfinex","SOLUSD",1767712508243,2.75114674,142.08,142.07,5.89725617]
["bitfinex","SOLUSD",1767712508663,2.10114674,142.08,142.07,9.55799328]
["bitfinex","SOLUSD",1767712510043,2.78377548,142.08,142.02,7.04119083]
["bitfinex","SOLUSD",1767712510248,2.78377548,142.08,142.06,9.55799328]
["bitfinex","SOLUSD",1767712510455,2.10114674,142.08,142.07,9.55799328]
["bitfinex","SOLUSD",1767712511948,2.10114674,142.08,142.05,7.0397078]
["bitfinex","SOLUSD",1767712512149,2.10114674,142.08,142.03,12.84]
["bitfinex","SOLUSD",1767712512350,2.10114674,142.08,142.07,9.55799328]
["bitfinex","SOLUSD",1767712513148,2.10114674,142.08,142.05,12.82]
["bitfinex","SOLUSD",1767712513350,2.10114674,142.08,142.06,9.55799328]
["bitfinex","SOLUSD",1767712513658,0.68262874,142.07,142.0,18.33461636]
["bitfinex","SOLUSD",1767712513850,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712514251,0.68262874,142.07,142.05,9.55799328]
["bitfinex","SOLUSD",1767712514972,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712515175,0.68262874,142.07,142.05,9.55799328]
["bitfinex","SOLUSD",1767712515551,0.68262874,142.07,142.03,9.55799328]
["bitfinex","SOLUSD",1767712516067,0.68262874,142.06,142.03,9.55799328]
["bitfinex","SOLUSD",1767712516647,0.68262874,142.06,142.04,9.55799328]
["bitfinex","SOLUSD",1767712516851,2.78377548,142.08,142.05,9.55799328]
["bitfinex","SOLUSD",1767712517155,2.78377548,142.08,142.06,9.55799328]
["bitfinex","SOLUSD",1767712517744,2.78377548,142.08,142.05,9.55799328]
["bitfinex","SOLUSD",1767712518281,9.82227861,142.08,142.05,9.55799328]
["bitfinex","SOLUSD",1767712518488,0.68262874,142.07,142.02,7.04115345]
["bitfinex","SOLUSD",1767712518664,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712519394,0.68262874,142.07,142.05,9.55799328]
["bitfinex","SOLUSD",1767712520758,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712521362,0.68262874,142.07,142.05,8.83299328]
["bitfinex","SOLUSD",1767712521783,0.68262874,142.06,142.03,9.55799328]
["bitfinex","SOLUSD",1767712522468,9.82210338,142.08,142.04,9.55799328]
["bitfinex","SOLUSD",1767712522664,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712522866,0.68262874,142.07,142.03,9.55799328]
["bitfinex","SOLUSD",1767712523268,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712523469,0.68262874,142.07,142.05,9.55799328]
["bitfinex","SOLUSD",1767712523669,2.10114674,142.08,142.06,9.55799328]
["bitfinex","SOLUSD",1767712523869,1.37614674,142.08,142.07,9.55799328]
["bitfinex","SOLUSD",1767712525987,1.37614674,142.08,142.04,0.6797221]
["bitfinex","SOLUSD",1767712526190,1.37614674,142.08,142.06,9.55799328]
["bitfinex","SOLUSD",1767712526691,0.68262874,142.07,142.04,9.55799328]
["bitfinex","SOLUSD",1767712526882,0.68262874,142.07,142.05,9.55799328]
["bitfinex","SOLUSD",1767712527196,0.68262874,142.07,142.0,22.37799328]
["bitfinex","SOLUSD",1767712527197,1.37614674,142.08,142.03,31.10098414]
["bitfinex","SOLUSD",1767712527366,1.37614674,142.08,142.07,9.55799328]
["bitfinex","SOLUSD",1767712527987,1e-08,142.08,142.07,10.23771538]
["bitfinex","SOLUSD",1767712528190,1e-08,142.08,142.07,17.27649907]
["bitfinex","SOLUSD",1767712528979,1e-08,142.1,142.08,0.6797221]
["bitfinex","SOLUSD",1767712529178,1e-08,142.1,142.09,10.23771538]
["bitfinex","SOLUSD",1767712529681,1e-08,142.1,142.09,17.27550832]
["bitfinex","SOLUSD",1767712531080,1e-08,142.12,142.11,0.6797221]
["bitfinex","SOLUSD",1767712531490,1e-08,142.12,142.11,10.23771538]
["bitfinex","SOLUSD",1767712531999,1e-08,142.12,142.11,9.55799328]
["bitfinex","SOLUSD",1767712532914,0.6700532,142.12,142.08,12.82]
["bitfinex","SOLUSD",1767712533077,0.6700532,142.12,142.06,19.85898904]
["bitfinex","SOLUSD",1767712533275,0.6700532,142.12,142.08,9.55799328]
["bitfinex","SOLUSD",1767712533507,1e-08,142.12,142.08,10.26106717]
["bitfinex","SOLUSD",1767712533715,1e-08,142.12,142.08,0.70307389]
["bitfinex","SOLUSD",1767712534008,7.03630735,142.12,142.08,10.26106717]
["bitfinex","SOLUSD",1767712534310,7.03630735,142.12,142.08,0.70307389]
["bitfinex","SOLUSD",1767712534474,7.03630735,142.12,142.09,9.55799328]
["bitfinex","SOLUSD",1767712534676,7.13997078,142.12,142.06,13.52307389]
["bitfinex","SOLUSD",1767712534983,1e-08,142.12,142.11,9.55799328]
["bitfinex","SOLUSD",1767712535811,1e-08,142.12,142.11,10.26106717]
["bitfinex","SOLUSD",1767712536508,1e-08,142.12,142.11,0.70307389]
["bitfinex","SOLUSD",1767712536823,1e-08,142.12,142.11,10.26106717]
["bitfinex","SOLUSD",1767712537893,1e-08,142.12,142.11,7.73987636]
["bitfinex","SOLUSD",1767712538219,1e-08,142.12,142.11,17.29786964]
["bitfinex","SOLUSD",1767712538589,1e-08,142.12,142.11,0.70307389]
["bitfinex","SOLUSD",1767712538811,1e-08,142.12,142.11,9.55799328]
["bitfinex","SOLUSD",1767712539388,1e-08,142.12,142.11,16.59479575]
["bitfinex","SOLUSD",1767712539810,1e-08,142.12,142.11,17.29786964]
["bitfinex","SOLUSD",1767712540514,0.2,142.17,142.11,17.29847599]
["bitfinex","SOLUSD",1767712540733,0.2,142.17,142.16,9.55799328]
["bitfinex","SOLUSD",1767712541026,0.2,142.17,142.15,22.37799328]
["bitfinex","SOLUSD",1767712541334,0.66545806,142.15,142.1,0.70307389]
["bitfinex","SOLUSD",1767712541493,0.40054918,142.14,142.1,22.37799328]
["bitfinex","SOLUSD",1767712541699,9.95854246,142.14,142.09,9.55799328]
["bitfinex","SOLUSD",1767712541895,0.66280897,142.13,142.08,0.70307389]
["bitfinex","SOLUSD",1767712542133,0.67373244,142.15,142.11,9.55799328]
["bitfinex","SOLUSD",1767712542334,0.67373244,142.15,142.12,9.55799328]
["bitfinex","SOLUSD",1767712542621,0.2,142.17,142.14,9.55799328]
["bitfinex","SOLUSD",1767712543017,0.2,142.17,142.13,13.52307389]
["bitfinex","SOLUSD",1767712543227,0.2,142.17,142.15,9.55799328]
["bitfinex","SOLUSD",1767712543394,0.67091869,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712543593,0.67091869,142.16,142.14,9.15885877]
["bitfinex","SOLUSD",1767712543811,0.67091869,142.16,142.13,9.55799328]
["bitfinex","SOLUSD",1767712544017,0.67091869,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712544915,0.2,142.17,142.15,9.55799328]
["bitfinex","SOLUSD",1767712545116,0.2,142.17,142.16,9.55799328]
["bitfinex","SOLUSD",1767712545999,0.2,142.17,142.12,7.73919755]
["bitfinex","SOLUSD",1767712546199,0.2,142.17,142.14,9.55799328]
["bitfinex","SOLUSD",1767712546801,7.23383808,142.17,142.14,9.55799328]
["bitfinex","SOLUSD",1767712547120,0.7661995,142.17,142.13,19.85552458]
["bitfinex","SOLUSD",1767712547306,0.7661995,142.17,142.13,12.82]
["bitfinex","SOLUSD",1767712547512,4.66187239,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712547896,0.7661995,142.17,142.14,9.55799328]
["bitfinex","SOLUSD",1767712548297,4.66935186,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712548522,0.7661995,142.17,142.14,16.59327797]
["bitfinex","SOLUSD",1767712548721,4.66937585,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712548925,7.80025806,142.17,142.13,12.82]
["bitfinex","SOLUSD",1767712549117,4.66934923,142.16,142.14,9.55799328]
["bitfinex","SOLUSD",1767712549304,4.66934923,142.15,142.13,12.82]
["bitfinex","SOLUSD",1767712549506,0.7661995,142.17,142.14,9.55799328]
["bitfinex","SOLUSD",1767712549702,4.6761004,142.16,142.14,7.73824931]
["bitfinex","SOLUSD",1767712549902,0.2,142.17,142.15,9.55799328]
["bitfinex","SOLUSD",1767712550123,0.2,142.17,142.16,9.55799328]
["bitfinex","SOLUSD",1767712550419,25.57627281,142.23,142.16,9.55799328]
["bitfinex","SOLUSD",1767712550420,0.2,142.23,142.19,0.70307389]
["bitfinex","SOLUSD",1767712550603,0.2,142.23,142.22,9.55799328]
["bitfinex","SOLUSD",1767712551026,5.40426931,142.23,142.22,9.55799328]
["bitfinex","SOLUSD",1767712551331,1e-08,142.23,142.22,9.55799328]
["bitfinex","SOLUSD",1767712552627,1e-08,142.23,142.22,16.58935314]
["bitfinex","SOLUSD",1767712553008,0.67373244,142.27,142.26,9.55799328]
["bitfinex","SOLUSD",1767712553211,0.67373244,142.29,142.26,9.55799328]
["bitfinex","SOLUSD",1767712553411,0.67373244,142.29,142.28,9.55799328]
["bitfinex","SOLUSD",1767712553942,0.67373244,142.29,142.27,9.55799328]
["bitfinex","SOLUSD",1767712554235,0.67373244,142.29,142.25,22.35799328]
["bitfinex","SOLUSD",1767712554637,7.70170231,142.29,142.26,9.55799328]
["bitfinex","SOLUSD",1767712554999,7.70170231,142.29,142.25,12.8]
["bitfinex","SOLUSD",1767712555203,7.70170231,142.29,142.25,9.55799328]
["bitfinex","SOLUSD",1767712555435,7.02796987,142.29,142.25,10.26106717]
["bitfinex","SOLUSD",1767712555645,9.93881869,142.31,142.27,10.26106717]
["bitfinex","SOLUSD",1767712555824,2.91174057,142.31,142.3,9.55799328]
["bitfinex","SOLUSD",1767712557016,30.38158587,142.36,142.29,0.7060136]
["bitfinex","SOLUSD",1767712557017,0.67254265,142.36,142.29,0.7060136]
["bitfinex","SOLUSD",1767712557214,0.67254265,142.36,142.32,9.55799328]
["bitfinex","SOLUSD",1767712557435,7.69729989,142.36,142.32,9.55799328]
["bitfinex","SOLUSD",1767712558016,0.71939642,142.35,142.31,9.55799328]
["bitfinex","SOLUSD",1767712558241,0.71939642,142.33,142.26,0.28432314]
["bitfinex","SOLUSD",1767712558539,0.71939642,142.33,142.29,9.55799328]
["bitfinex","SOLUSD",1767712558712,7.74556063,142.33,142.29,9.55799328]
["bitfinex","SOLUSD",1767712558911,34.14897165,142.33,142.28,9.55799328]
["bitfinex","SOLUSD",1767712559117,0.71939642,142.31,142.27,9.55799328]
["bitfinex","SOLUSD",1767712559332,0.71939642,142.31,142.28,9.55799328]
["bitfinex","SOLUSD",1767712559518,0.71939642,142.31,142.27,9.55799328]
["bitfinex","SOLUSD",1767712560536,7.74542985,142.33,142.3,9.55799328]
["bitfinex","SOLUSD",1767712560729,16.58402671,142.33,142.25,8.01682732]
["bitfinex","SOLUSD",1767712560914,0.71939642,142.31,142.27,9.55799328]
["bitfinex","SOLUSD",1767712561117,10.2773897,142.31,142.26,9.55799328]
["bitfinex","SOLUSD",1767712561314,24.59084759,142.33,142.21,0.70318542]
["bitfinex","SOLUSD",1767712561315,10.26213386,142.28,142.23,9.55799328]
["bitfinex","SOLUSD",1767712561515,10.26213386,142.28,142.21,7.18294518]
["bitfinex","SOLUSD",1767712561732,0.70414058,142.28,142.23,9.55799328]
["bitfinex","SOLUSD",1767712561918,0.70414058,142.28,142.21,7.18281259]
["bitfinex","SOLUSD",1767712562124,0.70414058,142.27,142.21,0.15126756]
["bitfinex","SOLUSD",1767712562318,9.55799328,142.25,142.2,9.55799328]
["bitfinex","SOLUSD",1767712562539,9.84231642,142.3,142.19,9.55799328]
["bitfinex","SOLUSD",1767712562540,0.70414058,142.23,142.19,9.55799328]
["bitfinex","SOLUSD",1767712562739,0.70414058,142.25,142.21,9.55799328]
["bitfinex","SOLUSD",1767712562940,0.70414058,142.27,142.22,9.55799328]
["bitfinex","SOLUSD",1767712563136,13.22648471,142.31,142.21,9.55799328]
["bitfinex","SOLUSD",1767712563137,0.70414058,142.25,142.21,9.55799328]
["bitfinex","SOLUSD",1767712563319,0.70414058,142.25,142.2,9.55799328]
["bitfinex","SOLUSD",1767712563520,0.70414058,142.24,142.2,9.55799328]
["bitfinex","SOLUSD",1767712564540,0.67414059,142.24,142.2,9.55799328]
["bitfinex","SOLUSD",1767712564748,0.6441406,142.24,142.2,9.55799328]
["bitfinex","SOLUSD",1767712564920,0.6441406,142.24,142.2,16.59006073]
["bitfinex","SOLUSD",1767712565121,0.6441406,142.24,142.2,9.55799328]
["bitfinex","SOLUSD",1767712565318,0.6441406,142.24,142.2,16.59029278]
["bitfinex","SOLUSD",1767712565740,0.6441406,142.24,142.21,9.55799328]
["bitfinex","SOLUSD",1767712566783,0.70414058,142.29,142.26,0.3651796]
["bitfinex","SOLUSD",1767712567048,7.73055991,142.32,142.27,9.55799328]
["bitfinex","SOLUSD",1767712567227,7.73055991,142.32,142.28,9.55799328]
["bitfinex","SOLUSD",1767712567428,7.73055991,142.32,142.26,7.39454559]
["bitfinex","SOLUSD",1767712567617,7.73055991,142.32,142.28,9.55799328]
["bitfinex","SOLUSD",1767712567819,0.70414058,142.41,142.33,0.21126754]
["bitfinex","SOLUSD",1767712568027,5.83568841,142.46,142.4,9.55799328]
["bitfinex","SOLUSD",1767712568028,0.70414058,142.44,142.4,9.55799328]
["bitfinex","SOLUSD",1767712568229,0.70414058,142.44,142.41,22.35799328]
["bitfinex","SOLUSD",1767712568449,0.70414058,142.47,142.43,9.55799328]
["bitfinex","SOLUSD",1767712568634,2.67123978,142.54,142.4,0.21126754]
["bitfinex","SOLUSD",1767712568635,0.70414058,142.49,142.45,9.55799328]
["bitfinex","SOLUSD",1767712568833,7.72264854,142.49,142.4,0.21126754]
["bitfinex","SOLUSD",1767712569151,0.70414058,142.48,142.44,9.55799328]
["bitfinex","SOLUSD",1767712569339,0.70414058,142.48,142.45,12.8]
["bitfinex","SOLUSD",1767712569520,0.70414058,142.48,142.45,22.35799328]
["bitfinex","SOLUSD",1767712569925,0.70414058,142.48,142.44,9.55799328]
["bitfinex","SOLUSD",1767712570144,0.70414058,142.49,142.44,9.55799328]
["bitfinex","SOLUSD",1767712570347,7.72231123,142.49,142.45,22.35799328]
["bitfinex","SOLUSD",1767712570567,0.2,142.47,142.45,18.65091592]
["bitfinex","SOLUSD",1767712570739,0.2,142.47,142.45,5.85091592]
["bitfinex","SOLUSD",1767712570936,0.2,142.47,142.41,0.21126754]
["bitfinex","SOLUSD",1767712571149,0.2,142.47,142.4,17.5553315]
["bitfinex","SOLUSD",1767712571150,0.2,142.47,142.45,5.85091592]
["bitfinex","SOLUSD",1767712572045,0.84889678,142.47,142.44,5.85091592]
["bitfinex","SOLUSD",1767712572240,0.84889678,142.47,142.43,18.65091592]
["bitfinex","SOLUSD",1767712572241,0.70414058,142.46,142.43,18.65091592]
["bitfinex","SOLUSD",1767712572554,0.70414058,142.46,142.4,0.71036256]
["bitfinex","SOLUSD",1767712572748,0.70414058,142.46,142.41,18.65091592]
["bitfinex","SOLUSD",1767712572749,0.70414058,142.45,142.41,18.65091592]
["bitfinex","SOLUSD",1767712572952,7.21917803,142.47,142.41,18.65091592]
["bitfinex","SOLUSD",1767712572953,0.2,142.47,142.43,5.85091592]
["bitfinex","SOLUSD",1767712573144,0.2,142.47,142.42,0.71036256]
["bitfinex","SOLUSD",1767712573343,0.2,142.47,142.45,5.85091592]
["bitfinex","SOLUSD",1767712573653,0.2,142.47,142.45,12.8]
["bitfinex","SOLUSD",1767712574046,0.2,142.47,142.43,18.65091592]
["bitfinex","SOLUSD",1767712574047,7.21902203,142.47,142.43,18.65091592]
["bitfinex","SOLUSD",1767712574287,0.2,142.47,142.43,18.65091592]
["bitfinex","SOLUSD",1767712574441,7.21913211,142.47,142.43,18.65091592]
["bitfinex","SOLUSD",1767712574641,7.21913211,142.47,142.43,5.85091592]
["bitfinex","SOLUSD",1767712574854,7.92327269,142.47,142.43,12.8]
["bitfinex","SOLUSD",1767712575338,0.90414058,142.47,142.43,5.85091592]
["bitfinex","SOLUSD",1767712575550,0.70414058,142.46,142.42,12.8]
["bitfinex","SOLUSD",1767712575747,0.70414058,142.46,142.41,18.65091592]
["bitfinex","SOLUSD",1767712575954,0.70414058,142.46,142.42,5.85091592]
["bitfinex","SOLUSD",1767712576164,0.70414058,142.46,142.41,12.8]
["bitfinex","SOLUSD",1767712576463,0.70414058,142.46,142.42,5.85091592]
["bitfinex","SOLUSD",1767712576673,0.2,142.47,142.44,5.85091592]
["bitfinex","SOLUSD",1767712576848,0.2,142.47,142.45,5.85091592]
["bitfinex","SOLUSD",1767712577040,0.2,142.47,142.44,5.85091592]
["bitfinex","SOLUSD",1767712577239,0.70414058,142.46,142.4,0.71036256]
["bitfinex","SOLUSD",1767712577445,0.70414058,142.46,142.42,5.85091592]
["bitfinex","SOLUSD",1767712577964,0.70414058,142.45,142.4,12.8]
["bitfinex","SOLUSD",1767712578184,0.70414058,142.45,142.41,5.85091592]
["bitfinex","SOLUSD",1767712578379,0.2,142.47,142.43,5.85091592]
["bitfinex","SOLUSD",1767712578684,0.2,142.47,142.44,5.85091592]
["bitfinex","SOLUSD",1767712579088,0.2,142.47,142.45,5.85091592]
["bitfinex","SOLUSD",1767712579756,0.2,142.47,142.46,5.85091592]
["bitfinex","SOLUSD",1767712580182,0.70414058,142.53,142.46,12.78]
["bitfinex","SOLUSD",1767712580485,0.70414058,142.53,142.48,5.85091592]
["bitfinex","SOLUSD",1767712580684,2.67123978,142.54,142.5,5.85091592]
["bitfinex","SOLUSD",1767712580869,0.70414058,142.53,142.49,5.85091592]
["bitfinex","SOLUSD",1767712581254,0.70414058,142.53,142.48,5.85091592]
["bitfinex","SOLUSD",1767712581255,13.57131946,142.53,142.48,5.85091592]
["bitfinex","SOLUSD",1767712581479,7.72040354,142.53,142.47,13.49036256]
["bitfinex","SOLUSD",1767712581794,7.72040354,142.53,142.43,18.68077688]
["bitfinex","SOLUSD",1767712581795,0.70414058,142.5,142.45,5.85091592]
["bitfinex","SOLUSD",1767712581980,3.37538036,142.54,142.47,6.56127848]
["bitfinex","SOLUSD",1767712582285,0.59413829,142.45,142.35,0.71036256]
["bitfinex","SOLUSD",1767712582582,5.85091592,142.39,142.35,0.71036256]
["bitfinex","SOLUSD",1767712582759,18.65091592,142.39,142.35,0.71036256]
["bitfinex","SOLUSD",1767712583156,7.02345835,142.38,142.35,0.71036256]
["bitfinex","SOLUSD",1767712583860,12.87437427,142.38,142.35,0.71036256]
["bitfinex","SOLUSD",1767712584172,5.85091592,142.36,142.33,0.71036256]
["bitfinex","SOLUSD",1767712584359,5.85091592,142.35,142.33,0.71036256]
["bitfinex","SOLUSD",1767712584753,19.82345835,142.38,142.33,0.71036256]
["bitfinex","SOLUSD",1767712584979,5.85091592,142.37,142.33,0.71036256]
["bitfinex","SOLUSD",1767712585184,5.85091592,142.37,142.29,5.85091592]
["bitfinex","SOLUSD",1767712585185,12.87677116,142.34,142.29,0.71036256]
["bitfinex","SOLUSD",1767712585483,5.85091592,142.32,142.29,0.71036256]
["bitfinex","SOLUSD",1767712585780,37.3894354,142.34,142.23,30.35664519]
["bitfinex","SOLUSD",1767712585781,5.85091592,142.3,142.23,30.35664519]
["bitfinex","SOLUSD",1767712585974,5.85091592,142.3,142.21,35.1582079]
["bitfinex","SOLUSD",1767712585975,5.85091592,142.29,142.21,23.43035827]
["bitfinex","SOLUSD",1767712586173,5.85091592,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1767712587163,5.85091592,142.28,142.21,24.61129664]
["bitfinex","SOLUSD",1767712587485,5.85091592,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1767712587681,7.02859083,142.28,142.22,0.71036256]
["bitfinex","SOLUSD",1767712587682,5.85091592,142.25,142.22,0.71036256]
["bitfinex","SOLUSD",1767712587875,6.55420051,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1767712588075,5.85091592,142.23,142.2,0.71036256]
["bitfinex","SOLUSD",1767712588577,0.70414058,142.22,142.17,17.58432291]
["bitfinex","SOLUSD",1767712588888,5.85091592,142.23,142.18,0.71036256]
["bitfinex","SOLUSD",1767712589268,5.85091592,142.23,142.19,0.71036256]
["bitfinex","SOLUSD",1767712589672,5.85091592,142.21,142.19,0.71036256]
["bitfinex","SOLUSD",1767712590368,5.85091592,142.23,142.19,0.71036256]
["bitfinex","SOLUSD",1767712590885,5.85091592,142.22,142.18,7.03322659]
["bitfinex","SOLUSD",1767712591476,0.71246088,142.24,142.18,7.03322659]
["bitfinex","SOLUSD",1767712591707,5.85091592,142.21,142.18,7.03322659]
["bitfinex","SOLUSD",1767712591872,5.85091592,142.2,142.16,7.03420879]
["bitfinex","SOLUSD",1767712592403,5.85091592,142.19,142.16,7.03420879]
["bitfinex","SOLUSD",1767712592570,5.85091592,142.2,142.16,7.03420879]
["bitfinex","SOLUSD",1767712592987,13.51246088,142.22,142.14,17.58811543]
["bitfinex","SOLUSD",1767712592988,5.85091592,142.19,142.14,17.58811543]
["bitfinex","SOLUSD",1767712593174,5.85091592,142.19,142.05,35.19657514]
["bitfinex","SOLUSD",1767712593175,0.71246088,142.16,142.09,0.13549686]
["bitfinex","SOLUSD",1767712593488,0.71246088,142.2,142.12,0.13549686]
["bitfinex","SOLUSD",1767712593704,5.85091592,142.18,142.12,0.13549686]
["bitfinex","SOLUSD",1767712593876,5.85091592,142.17,142.1,18.78641278]
["bitfinex","SOLUSD",1767712594193,5.85091592,142.16,142.1,12.93549686]
["bitfinex","SOLUSD",1767712594394,6.5633768,142.18,142.11,0.13549686]
["bitfinex","SOLUSD",1767712594695,5.85091592,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1767712596824,6.5633768,142.14,142.08,17.84411314]
["bitfinex","SOLUSD",1767712597001,5.85091592,142.12,142.09,7.03744497]
["bitfinex","SOLUSD",1767712597590,5.85091592,142.12,142.08,7.03825151]
["bitfinex","SOLUSD",1767712598103,5.85091592,142.1,142.06,7.0391538]
["bitfinex","SOLUSD",1767712598304,5.85091592,142.08,142.05,7.0396218]
["bitfinex","SOLUSD",1767712598813,5.85091592,142.08,142.06,7.03927561]
["bitfinex","SOLUSD",1767712598990,5.85091592,142.11,142.06,7.03927561]
["bitfinex","SOLUSD",1767712599382,5.85091592,142.12,142.06,24.63747355]
["bitfinex","SOLUSD",1767712599796,0.71246088,142.17,142.08,5.85091592]
["bitfinex","SOLUSD",1767712600007,6.5633768,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1767712600205,6.5633768,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1767712600778,0.71246088,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1767712601210,0.71246088,142.16,142.1,5.85091592]
["bitfinex","SOLUSD",1767712601906,0.71246088,142.15,142.1,5.85091592]
["bitfinex","SOLUSD",1767712602301,0.71246088,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1767712604712,0.71246088,142.14,142.1,7.03720463]
["bitfinex","SOLUSD",1767712604897,6.5633768,142.14,142.1,7.03720463]
["bitfinex","SOLUSD",1767712605310,6.5633768,142.14,142.09,17.59448237]
["bitfinex","SOLUSD",1767712605311,0.71246088,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1767712605609,5.85091592,142.15,142.08,13.02470106]
["bitfinex","SOLUSD",1767712605914,6.5633768,142.15,142.08,13.02470106]
["bitfinex","SOLUSD",1767712606793,6.5633768,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1767712607587,6.5633768,142.15,142.1,24.63054186]
["bitfinex","SOLUSD",1767712607784,0.71246088,142.17,142.12,5.85091592]
["bitfinex","SOLUSD",1767712608991,0.71246088,142.19,142.15,5.85091592]
["bitfinex","SOLUSD",1767712609199,0.71246088,142.21,142.16,5.85091592]
["bitfinex","SOLUSD",1767712609505,0.71246088,142.21,142.15,12.8]
["bitfinex","SOLUSD",1767712609713,0.71246088,142.21,142.16,5.85091592]
["bitfinex","SOLUSD",1767712609896,0.71246088,142.21,142.17,5.85091592]
["bitfinex","SOLUSD",1767712610211,1.59131906,142.23,142.18,5.85091592]
["bitfinex","SOLUSD",1767712610385,7.44223498,142.23,142.18,5.85091592]
["bitfinex","SOLUSD",1767712610587,1.59131906,142.23,142.18,5.85091592]
["bitfinex","SOLUSD",1767712610890,0.71246088,142.21,142.18,5.85091592]
["bitfinex","SOLUSD",1767712612112,1.59125728,142.24,142.18,5.85091592]
["bitfinex","SOLUSD",1767712612312,0.71246088,142.24,142.22,5.85091592]
["bitfinex","SOLUSD",1767712612498,6.72952701,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1767712612499,0.71246088,142.26,142.19,0.27765843]
["bitfinex","SOLUSD",1767712612703,0.71246088,142.26,142.19,13.07765843]
["bitfinex","SOLUSD",1767712612905,0.71246088,142.26,142.24,5.85091592]
["bitfinex","SOLUSD",1767712614593,20.72528077,142.31,142.26,5.85091592]
["bitfinex","SOLUSD",1767712614792,5.85091592,142.29,142.25,5.85091592]
["bitfinex","SOLUSD",1767712615112,0.87854933,142.28,142.25,5.85091592]
["bitfinex","SOLUSD",1767712616026,6.72946525,142.28,142.2,13.51501418]
["bitfinex","SOLUSD",1767712616323,5.85091592,142.27,142.23,5.85091592]
["bitfinex","SOLUSD",1767712616506,6.5633768,142.27,142.23,5.85091592]
["bitfinex","SOLUSD",1767712616702,0.71246088,142.26,142.23,5.85091592]
["bitfinex","SOLUSD",1767712617223,0.71246088,142.26,142.24,5.85091592]
["bitfinex","SOLUSD",1767712617424,12.82,142.31,142.25,5.85091592]
["bitfinex","SOLUSD",1767712617425,0.71246088,142.28,142.25,5.85091592]
["bitfinex","SOLUSD",1767712618123,0.61246088,142.27,142.22,7.03100998]
["bitfinex","SOLUSD",1767712618325,0.61246088,142.27,142.24,5.85091592]
["bitfinex","SOLUSD",1767712618827,0.87854933,142.28,142.26,5.85091592]
["bitfinex","SOLUSD",1767712619015,33.84550149,142.35,142.28,7.02839471]
["bitfinex","SOLUSD",1767712619216,0.63202312,142.34,142.31,5.85091592]
["bitfinex","SOLUSD",1767712619418,20.96954773,142.35,142.32,5.85091592]
["bitfinex","SOLUSD",1767712619723,0.2,142.36,142.32,5.85091592]
["bitfinex","SOLUSD",1767712619724,6.68293904,142.36,142.32,5.85091592]
["bitfinex","SOLUSD",1767712620203,0.83202312,142.36,142.32,5.85091592]
["bitfinex","SOLUSD",1767712620401,0.83202312,142.36,142.33,5.85091592]
["bitfinex","SOLUSD",1767712620627,7.85663926,142.36,142.28,7.02839471]
["bitfinex","SOLUSD",1767712620825,5.85091592,142.34,142.3,5.85091592]
["bitfinex","SOLUSD",1767712621028,7.02641933,142.32,142.28,5.85091592]
["bitfinex","SOLUSD",1767712621220,0.63202312,142.31,142.27,5.85091592]
["bitfinex","SOLUSD",1767712621614,0.63202312,142.31,142.28,5.85091592]
["bitfinex","SOLUSD",1767712622128,0.63202312,142.31,142.26,7.02931982]
["bitfinex","SOLUSD",1767712622333,0.63202312,142.31,142.28,5.85091592]
["bitfinex","SOLUSD",1767712623828,7.65896643,142.31,142.28,5.85091592]
["bitfinex","SOLUSD",1767712624036,0.63202312,142.31,142.27,6.51741128]
["bitfinex","SOLUSD",1767712624707,0.63202312,142.31,142.28,12.87929636]
["bitfinex","SOLUSD",1767712624907,0.2,142.36,142.31,0.66649536]
["bitfinex","SOLUSD",1767712625120,0.2,142.36,142.28,24.59936722]
["bitfinex","SOLUSD",1767712625121,0.10748855,142.34,142.28,7.02838044]
["bitfinex","SOLUSD",1767712625334,5.95840447,142.34,142.3,5.85091592]
["bitfinex","SOLUSD",1767712625517,5.95840447,142.34,142.29,6.51741128]
["bitfinex","SOLUSD",1767712625702,12.90748855,142.34,142.29,5.85091592]
["bitfinex","SOLUSD",1767712626126,12.90748855,142.34,142.28,5.85091592]
["bitfinex","SOLUSD",1767712626127,5.85091592,142.33,142.28,5.85091592]
["bitfinex","SOLUSD",1767712626846,12.87699866,142.33,142.28,5.85091592]
["bitfinex","SOLUSD",1767712627228,12.87699866,142.33,142.27,0.66649536]
["bitfinex","SOLUSD",1767712627532,12.87690398,142.33,142.28,5.85091592]
["bitfinex","SOLUSD",1767712627729,12.87690398,142.33,142.28,6.51741128]
["bitfinex","SOLUSD",1767712627932,12.87690398,142.33,142.29,0.66649536]
["bitfinex","SOLUSD",1767712628227,5.85091592,142.32,142.28,5.85091592]
["bitfinex","SOLUSD",1767712628435,5.85091592,142.3,142.25,0.66649536]
["bitfinex","SOLUSD",1767712628616,5.85091592,142.27,142.23,0.66649536]
["bitfinex","SOLUSD",1767712628823,12.88006416,142.27,142.23,0.66649536]
["bitfinex","SOLUSD",1767712629132,5.85091592,142.25,142.21,0.66649536]
["bitfinex","SOLUSD",1767712629837,5.85091592,142.25,142.21,6.51741128]
["bitfinex","SOLUSD",1767712630041,12.8,142.26,142.22,6.51741128]
["bitfinex","SOLUSD",1767712630528,22.33887019,142.26,142.22,10.20536555]
["bitfinex","SOLUSD",1767712630919,16.56874716,142.25,142.2,0.66649536]
["bitfinex","SOLUSD",1767712631124,9.53887019,142.22,142.18,10.20536555]
["bitfinex","SOLUSD",1767712631424,12.8,142.25,142.2,10.20536555]
["bitfinex","SOLUSD",1767712631629,9.53887019,142.24,142.2,0.66649536]
["bitfinex","SOLUSD",1767712631934,12.8,142.25,142.2,0.66649536]
["bitfinex","SOLUSD",1767712631935,9.53887019,142.23,142.2,0.66649536]
["bitfinex","SOLUSD",1767712632125,9.53887019,142.24,142.2,0.66649536]
["bitfinex","SOLUSD",1767712632315,12.8,142.25,142.2,0.66649536]
["bitfinex","SOLUSD",1767712632628,7.02904854,142.27,142.2,0.66649536]
["bitfinex","SOLUSD",1767712632629,9.53887019,142.23,142.2,0.66649536]
["bitfinex","SOLUSD",1767712634416,9.53887019,142.23,142.18,17.23851078]
["bitfinex","SOLUSD",1767712634621,9.53887019,142.22,142.18,0.66649536]
["bitfinex","SOLUSD",1767712634821,9.53887019,142.2,142.16,23.00536555]
["bitfinex","SOLUSD",1767712635034,9.53887019,142.2,142.16,17.23937192]
["bitfinex","SOLUSD",1767712635412,9.53887019,142.2,142.16,0.66649536]
["bitfinex","SOLUSD",1767712635612,9.53887019,142.19,142.16,0.66649536]
["bitfinex","SOLUSD",1767712635928,9.53887019,142.19,142.15,7.03450635]
["bitfinex","SOLUSD",1767712636120,9.53887019,142.19,142.15,7.70100171]
["bitfinex","SOLUSD",1767712636309,7.54707888,142.21,142.15,7.70100171]
["bitfinex","SOLUSD",1767712636640,9.53887019,142.17,142.13,7.03575254]
["bitfinex","SOLUSD",1767712636936,0.11959836,142.18,142.13,7.0354971]
["bitfinex","SOLUSD",1767712637128,9.53887019,142.16,142.13,7.0354971]
["bitfinex","SOLUSD",1767712637309,9.53887019,142.16,142.13,7.70199246]
["bitfinex","SOLUSD",1767712637516,9.53887019,142.15,142.11,10.20536555]
["bitfinex","SOLUSD",1767712637716,9.53887019,142.15,142.12,0.66649536]
["bitfinex","SOLUSD",1767712638533,19.93267003,142.18,142.12,0.66649536]
["bitfinex","SOLUSD",1767712638534,7.13267003,142.18,142.12,0.66649536]
["bitfinex","SOLUSD",1767712638838,9.53887019,142.16,142.12,17.24136901]
["bitfinex","SOLUSD",1767712639138,9.53887019,142.13,142.09,7.70393476]
["bitfinex","SOLUSD",1767712639339,9.53887019,142.12,142.09,7.70393476]
["bitfinex","SOLUSD",1767712639537,9.53887019,142.13,142.09,7.70393476]
["bitfinex","SOLUSD",1767712639841,9.53887019,142.13,142.1,7.03710507]
["bitfinex","SOLUSD",1767712640342,9.53887019,142.13,142.09,17.24297387]
["bitfinex","SOLUSD",1767712640515,9.53887019,142.13,142.09,7.70410368]
["bitfinex","SOLUSD",1767712640840,4.46291493,142.13,142.08,7.03826163]
["bitfinex","SOLUSD",1767712641011,9.53887019,142.1,142.07,7.80516237]
["bitfinex","SOLUSD",1767712641211,7.14775562,142.13,142.07,7.80516237]
["bitfinex","SOLUSD",1767712641434,9.53887019,142.11,142.07,7.80516237]
["bitfinex","SOLUSD",1767712641611,19.96775562,142.13,142.07,0.76649536]
["bitfinex","SOLUSD",1767712641814,9.53887019,142.11,142.07,7.80521039]
["bitfinex","SOLUSD",1767712642035,19.96775562,142.13,142.07,0.1]
["bitfinex","SOLUSD",1767712642036,9.53887019,142.1,142.07,0.1]
["bitfinex","SOLUSD",1767712642236,9.53887019,142.09,142.07,0.1]
["bitfinex","SOLUSD",1767712642419,12.82,142.11,142.07,0.1]
["bitfinex","SOLUSD",1767712642614,9.53887019,142.1,142.07,0.1]
["bitfinex","SOLUSD",1767712642813,12.82,142.11,142.07,0.1]
["bitfinex","SOLUSD",1767712643032,9.53887019,142.1,142.07,0.1]
["bitfinex","SOLUSD",1767712643213,9.53887019,142.09,142.07,0.1]
["bitfinex","SOLUSD",1767712644034,9.53887019,142.08,142.07,0.1]
["bitfinex","SOLUSD",1767712644238,9.53887019,142.08,142.02,17.60257736]
["bitfinex","SOLUSD",1767712644535,9.53887019,142.05,142.02,0.66649536]
["bitfinex","SOLUSD",1767712644738,9.53887019,142.03,141.99,0.66649536]
["bitfinex","SOLUSD",1767712645144,9.53887019,142.04,142.0,0.66649536]
["bitfinex","SOLUSD",1767712645347,0.43202312,142.06,142.02,7.70775715]
["bitfinex","SOLUSD",1767712645348,9.53887019,142.05,142.02,7.70775715]
["bitfinex","SOLUSD",1767712645635,9.53887019,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1767712645847,9.53887019,142.05,142.01,7.04159427]
["bitfinex","SOLUSD",1767712646026,9.53887019,142.05,142.01,7.70808963]
["bitfinex","SOLUSD",1767712646229,9.53887019,142.06,142.01,17.24695982]
["bitfinex","SOLUSD",1767712646535,9.53887019,142.06,142.01,34.85135387]
["bitfinex","SOLUSD",1767712646719,12.82,142.08,142.04,9.53887019]
["bitfinex","SOLUSD",1767712646922,9.53887019,142.09,142.05,9.53887019]
["bitfinex","SOLUSD",1767712647128,9.53887019,142.09,142.04,10.20536555]
["bitfinex","SOLUSD",1767712647328,9.53887019,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1767712647524,9.53887019,142.09,142.05,16.57864491]
["bitfinex","SOLUSD",1767712649147,7.46816763,142.13,142.06,0.66649536]
["bitfinex","SOLUSD",1767712649451,9.53887019,142.11,142.07,10.20536555]
["bitfinex","SOLUSD",1767712649641,9.53887019,142.12,142.07,10.20536555]
["bitfinex","SOLUSD",1767712650333,9.53887019,142.12,142.07,0.66649536]
["bitfinex","SOLUSD",1767712650534,9.53887019,142.12,142.07,17.24392995]
["bitfinex","SOLUSD",1767712650745,20.28795115,142.13,142.08,0.66649536]
["bitfinex","SOLUSD",1767712650746,13.25202312,142.13,142.08,0.66649536]
["bitfinex","SOLUSD",1767712650949,9.53887019,142.12,142.08,0.66649536]
["bitfinex","SOLUSD",1767712651121,12.82,142.13,142.09,0.66649536]
["bitfinex","SOLUSD",1767712651447,0.43202312,142.15,142.09,10.20536555]
["bitfinex","SOLUSD",1767712651636,9.53887019,142.14,142.1,10.26303983]
["bitfinex","SOLUSD",1767712651822,9.53887019,142.13,142.09,10.26303983]
["bitfinex","SOLUSD",1767712652421,9.53887019,142.15,142.1,7.76117969]
["bitfinex","SOLUSD",1767712652619,9.53887019,142.15,142.1,17.30004988]
["bitfinex","SOLUSD",1767712652834,9.53887019,142.15,142.1,7.76117969]
["bitfinex","SOLUSD",1767712653053,9.53887019,142.15,142.11,9.53887019]
["bitfinex","SOLUSD",1767712653256,9.53887019,142.14,142.09,7.03759426]
["bitfinex","SOLUSD",1767712653461,9.53887019,142.14,142.09,16.57646445]
["bitfinex","SOLUSD",1767712653750,9.53887019,142.14,142.1,10.26303983]
["bitfinex","SOLUSD",1767712653953,9.53887019,142.14,142.1,7.76133061]
["bitfinex","SOLUSD",1767712654136,9.53887019,142.14,142.1,10.26303983]
["bitfinex","SOLUSD",1767712654545,9.53887019,142.13,142.08,10.26303983]
["bitfinex","SOLUSD",1767712654727,9.53887019,142.12,142.08,10.26303983]
["bitfinex","SOLUSD",1767712655135,9.53887019,142.12,142.08,0.72416964]
["bitfinex","SOLUSD",1767712655433,9.53887019,142.12,142.07,23.08303983]
["bitfinex","SOLUSD",1767712655833,9.53887019,142.12,142.08,9.53887019]
["bitfinex","SOLUSD",1767712656055,9.64756545,142.12,142.08,9.53887019]
["bitfinex","SOLUSD",1767712656456,9.64756545,142.12,142.07,20.58277836]
["bitfinex","SOLUSD",1767712656656,0.10869526,142.12,142.08,16.57701197]
["bitfinex","SOLUSD",1767712657163,9.97089331,142.14,142.1,9.53887019]
["bitfinex","SOLUSD",1767712657562,9.53887019,142.14,142.09,0.72416964]
["bitfinex","SOLUSD",1767712657737,9.53887019,142.14,142.1,9.53887019]
["bitfinex","SOLUSD",1767712658760,9.53887019,142.13,142.09,17.30047122]
["bitfinex","SOLUSD",1767712659262,7.46407642,142.14,142.08,7.03812814]
["bitfinex","SOLUSD",1767712659439,9.53887019,142.13,142.09,9.53887019]
["bitfinex","SOLUSD",1767712659840,9.53887019,142.13,142.09,10.26303983]
["bitfinex","SOLUSD",1767712660055,9.53887019,142.13,142.08,7.03812814]
["bitfinex","SOLUSD",1767712660056,9.53887019,142.12,142.08,9.53887019]
["bitfinex","SOLUSD",1767712660257,9.53887019,142.12,142.08,10.26303983]
["bitfinex","SOLUSD",1767712660463,9.53887019,142.12,142.08,0.72416964]
["bitfinex","SOLUSD",1767712660969,9.53887019,142.1,142.06,0.72416964]
["bitfinex","SOLUSD",1767712661261,19.95557702,142.12,142.06,0.72416964]
["bitfinex","SOLUSD",1767712661262,9.53887019,142.09,142.06,0.72416964]
["bitfinex","SOLUSD",1767712661664,13.24869288,142.11,142.06,10.26303983]
["bitfinex","SOLUSD",1767712661966,9.53887019,142.09,142.05,10.26303983]
["bitfinex","SOLUSD",1767712662949,9.53887019,142.09,142.05,0.72416964]
["bitfinex","SOLUSD",1767712663148,7.46599055,142.1,142.05,0.72416964]
["bitfinex","SOLUSD",1767712663349,9.53887019,142.09,142.05,0.72416964]
["bitfinex","SOLUSD",1767712663552,9.53887019,142.08,142.05,0.72416964]
["bitfinex","SOLUSD",1767712663868,19.85699989,142.11,142.06,10.26303983]
["bitfinex","SOLUSD",1767712664057,29.39587008,142.11,142.06,10.26303983]
["bitfinex","SOLUSD",1767712664755,29.39587008,142.11,142.06,0.72416964]
["bitfinex","SOLUSD",1767712664958,0.43202312,142.12,142.06,0.72416964]
["bitfinex","SOLUSD",1767712664959,9.97089331,142.12,142.07,10.26303983]
["bitfinex","SOLUSD",1767712665167,7.03598081,142.13,142.08,10.26303983]
["bitfinex","SOLUSD",1767712665465,22.35887019,142.12,142.08,10.26303983]
["bitfinex","SOLUSD",1767712665670,9.53887019,142.12,142.08,10.26303983]
["bitfinex","SOLUSD",1767712665881,4.41066327,142.19,142.12,0.72416964]
["bitfinex","SOLUSD",1767712666058,7.46091185,142.27,142.19,0.72416964]
["bitfinex","SOLUSD",1767712666250,16.99978204,142.27,142.22,9.53887019]
["bitfinex","SOLUSD",1767712666774,9.53887019,142.26,142.22,9.53887019]
["bitfinex","SOLUSD",1767712667849,9.53887019,142.26,142.21,13.92824009]
["bitfinex","SOLUSD",1767712668053,9.97089331,142.27,142.22,16.57015153]
["bitfinex","SOLUSD",1767712668263,16.76742202,142.28,142.23,10.26303983]
["bitfinex","SOLUSD",1767712668577,9.73887019,142.28,142.22,7.03128134]
["bitfinex","SOLUSD",1767712668750,9.73887019,142.28,142.23,9.53887019]
["bitfinex","SOLUSD",1767712668953,0.85893901,142.28,142.25,9.53887019]
["bitfinex","SOLUSD",1767712669653,0.85893901,142.28,142.26,9.53887019]
["bitfinex","SOLUSD",1767712669848,0.2,142.28,142.27,9.53887019]
["bitfinex","SOLUSD",1767712670074,7.02608081,142.33,142.27,9.53887019]
["bitfinex","SOLUSD",1767712670075,0.65893901,142.32,142.27,9.53887019]
["bitfinex","SOLUSD",1767712670264,0.59128121,142.31,142.27,9.53887019]
["bitfinex","SOLUSD",1767712672180,0.65826243,142.3,142.25,0.72416964]
["bitfinex","SOLUSD",1767712672365,16.56582094,142.31,142.27,9.53887019]
["bitfinex","SOLUSD",1767712672568,20.50549265,142.32,142.27,9.53887019]
["bitfinex","SOLUSD",1767712672772,9.53887019,142.31,142.26,0.72416964]
["bitfinex","SOLUSD",1767712672966,0.59128121,142.31,142.24,20.57418127]
["bitfinex","SOLUSD",1767712673190,9.53887019,142.3,142.26,9.53887019]
["bitfinex","SOLUSD",1767712673555,12.82,142.32,142.29,9.53887019]
["bitfinex","SOLUSD",1767712673755,12.82,142.32,142.28,9.53887019]
["bitfinex","SOLUSD",1767712673969,29.97669121,142.32,142.27,0.72416964]
["bitfinex","SOLUSD",1767712674162,9.53887019,142.31,142.27,10.26303983]
["bitfinex","SOLUSD",1767712674982,10.13082121,142.3,142.25,10.26303983]
["bitfinex","SOLUSD",1767712675183,17.15858051,142.3,142.25,10.26303983]
["bitfinex","SOLUSD",1767712675573,10.13082121,142.3,142.26,9.53887019]
["bitfinex","SOLUSD",1767712675874,10.1978092,142.32,142.27,0.72416964]
["bitfinex","SOLUSD",1767712676080,9.53887019,142.33,142.29,9.53887019]
["bitfinex","SOLUSD",1767712676387,0.65893901,142.34,142.29,9.53887019]
["bitfinex","SOLUSD",1767712676681,9.53887019,142.33,142.29,10.26303983]
["bitfinex","SOLUSD",1767712676889,16.56436365,142.34,142.29,10.26303983]
["bitfinex","SOLUSD",1767712677076,4.4002767,142.35,142.31,9.53887019]
["bitfinex","SOLUSD",1767712677282,4.4002767,142.35,142.3,7.75152372]
["bitfinex","SOLUSD",1767712677480,4.99155791,142.35,142.32,9.53887019]
["bitfinex","SOLUSD",1767712677687,4.4002767,142.35,142.32,9.53887019]
["bitfinex","SOLUSD",1767712678495,16.56386231,142.35,142.31,9.53887019]
["bitfinex","SOLUSD",1767712678669,17.3547697,142.36,142.31,9.53887019]
["bitfinex","SOLUSD",1767712678872,9.53887019,142.35,142.3,10.26303983]
["bitfinex","SOLUSD",1767712679087,9.73887019,142.36,142.31,9.53887019]
["bitfinex","SOLUSD",1767712679403,0.2,142.36,142.32,10.26303983]
["bitfinex","SOLUSD",1767712679588,0.2,142.36,142.33,9.53887019]
["bitfinex","SOLUSD",1767712679808,0.2,142.36,142.32,0.72416964]
["bitfinex","SOLUSD",1767712680098,0.2,142.36,142.32,10.26303983]
["bitfinex","SOLUSD",1767712680298,7.22445106,142.36,142.32,10.26303983]
["bitfinex","SOLUSD",1767712680473,0.2,142.36,142.32,0.72416964]
["bitfinex","SOLUSD",1767712680675,0.2,142.36,142.33,9.53887019]
["bitfinex","SOLUSD",1767712680895,0.2,142.36,142.3,0.72416964]
["bitfinex","SOLUSD",1767712680896,10.3301514,142.36,142.3,0.72416964]
["bitfinex","SOLUSD",1767712681068,10.3301514,142.36,142.31,9.53887019]
["bitfinex","SOLUSD",1767712681397,17.35464467,142.36,142.31,10.26303983]
["bitfinex","SOLUSD",1767712681903,0.79128121,142.36,142.32,9.53887019]
["bitfinex","SOLUSD",1767712682062,0.79128121,142.36,142.33,9.53887019]
["bitfinex","SOLUSD",1767712682063,0.2,142.36,142.33,9.53887019]
["bitfinex","SOLUSD",1767712682266,0.2,142.36,142.32,9.53887019]
["bitfinex","SOLUSD",1767712682472,16.76341869,142.36,142.32,9.53887019]
["bitfinex","SOLUSD",1767712683219,9.53887019,142.4,142.35,0.67519534]
["bitfinex","SOLUSD",1767712683420,12.8,142.42,142.35,10.21406553]
["bitfinex","SOLUSD",1767712683602,9.53887019,142.4,142.36,9.53887019]
["bitfinex","SOLUSD",1767712683996,0.68566257,142.43,142.39,9.53887019]
["bitfinex","SOLUSD",1767712684198,9.53887019,142.42,142.38,10.21406553]
["bitfinex","SOLUSD",1767712684400,0.68566257,142.43,142.38,0.67519534]
["bitfinex","SOLUSD",1767712684605,0.68566257,142.43,142.38,10.21406553]
["bitfinex","SOLUSD",1767712684807,9.53887019,142.42,142.38,0.67519534]
["bitfinex","SOLUSD",1767712685123,10.22453276,142.43,142.38,10.21406553]
["bitfinex","SOLUSD",1767712685314,17.24560071,142.43,142.38,10.21406553]
["bitfinex","SOLUSD",1767712686120,17.24560071,142.43,142.32,35.41641982]
["bitfinex","SOLUSD",1767712686121,10.22453276,142.41,142.36,0.67519534]
["bitfinex","SOLUSD",1767712686299,7.02106795,142.43,142.34,10.21406553]
["bitfinex","SOLUSD",1767712686300,9.53887019,142.38,142.34,10.21406553]
["bitfinex","SOLUSD",1767712686706,0.68566257,142.4,142.34,10.21406553]
["bitfinex","SOLUSD",1767712687032,9.53887019,142.38,142.34,10.21406553]
["bitfinex","SOLUSD",1767712687216,7.70858453,142.4,142.34,0.67519534]
["bitfinex","SOLUSD",1767712687405,9.53887019,142.39,142.34,17.23910306]
["bitfinex","SOLUSD",1767712687604,9.53887019,142.39,142.35,9.53887019]
["bitfinex","SOLUSD",1767712687903,22.33887019,142.41,142.36,0.67519534]
["bitfinex","SOLUSD",1767712688117,9.53887019,142.39,142.35,9.53887019]
["bitfinex","SOLUSD",1767712688315,9.53887019,142.39,142.34,10.21406553]
["bitfinex","SOLUSD",1767712688833,9.53887019,142.39,142.34,0.67519534]
["bitfinex","SOLUSD",1767712689019,0.68566257,142.4,142.34,10.21406553]
["bitfinex","SOLUSD",1767712689224,10.22453276,142.4,142.35,10.21406553]
["bitfinex","SOLUSD",1767712689514,9.53887019,142.41,142.36,10.21406553]
["bitfinex","SOLUSD",1767712690209,0.68566257,142.41,142.36,10.21406553]
["bitfinex","SOLUSD",1767712690413,29.36049866,142.42,142.37,10.21406553]
["bitfinex","SOLUSD",1767712690610,25.67817367,142.42,142.37,6.53174054]
["bitfinex","SOLUSD",1767712691436,0.68566257,142.41,142.35,0.67519534]
["bitfinex","SOLUSD",1767712691603,6.54220777,142.41,142.36,5.8565452]
["bitfinex","SOLUSD",1767712692104,6.54220777,142.41,142.36,13.55615277]
["bitfinex","SOLUSD",1767712692304,6.54220777,142.41,142.36,6.53174054]
["bitfinex","SOLUSD",1767712692509,6.54220777,142.41,142.36,0.67519534]
["bitfinex","SOLUSD",1767712692735,6.54220777,142.41,142.36,6.53174054]
["bitfinex","SOLUSD",1767712693028,5.8565452,142.42,142.37,13.55548271]
["bitfinex","SOLUSD",1767712693636,5.8565452,142.44,142.39,6.53174054]
["bitfinex","SOLUSD",1767712693931,5.8565452,142.44,142.37,7.02374217]
["bitfinex","SOLUSD",1767712693932,5.8565452,142.43,142.37,7.69893751]
["bitfinex","SOLUSD",1767712694132,5.8565452,142.42,142.38,0.67519534]
["bitfinex","SOLUSD",1767712694901,5.8565452,142.41,142.38,0.67519534]
["bitfinex","SOLUSD",1767712695616,0.68566257,142.46,142.4,6.53174054]
["bitfinex","SOLUSD",1767712695826,20.50517681,142.46,142.41,0.67519534]
["bitfinex","SOLUSD",1767712696117,6.54220777,142.45,142.39,0.67519534]
["bitfinex","SOLUSD",1767712696319,5.8565452,142.42,142.37,5.8565452]
["bitfinex","SOLUSD",1767712696529,0.68566257,142.43,142.38,13.55487164]
["bitfinex","SOLUSD",1767712696822,6.54220777,142.43,142.38,0.67519534]
["bitfinex","SOLUSD",1767712697004,0.68566257,142.42,142.36,7.69933075]
["bitfinex","SOLUSD",1767712697205,6.54220777,142.42,142.38,5.8565452]
["bitfinex","SOLUSD",1767712697406,6.54220777,142.39,142.34,0.67519534]
["bitfinex","SOLUSD",1767712697629,13.56522788,142.39,142.34,6.53174054]
["bitfinex","SOLUSD",1767712697847,5.8565452,142.38,142.33,12.88236462]
["bitfinex","SOLUSD",1767712698017,5.8565452,142.38,142.33,5.8565452]
["bitfinex","SOLUSD",1767712698201,7.70868268,142.39,142.33,7.70102872]
["bitfinex","SOLUSD",1767712698409,5.8565452,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712698607,13.56522788,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712698811,13.56522788,142.39,142.33,7.70098951]
["bitfinex","SOLUSD",1767712699023,13.56522788,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712699329,6.54220777,142.38,142.33,6.53174054]
["bitfinex","SOLUSD",1767712699542,6.54220777,142.38,142.33,7.70107574]
["bitfinex","SOLUSD",1767712699739,6.54220777,142.38,142.33,5.8565452]
["bitfinex","SOLUSD",1767712699740,6.54220777,142.37,142.33,5.8565452]
["bitfinex","SOLUSD",1767712699927,0.68566257,142.37,142.34,5.8565452]
["bitfinex","SOLUSD",1767712700237,5.8565452,142.38,142.35,0.67519534]
["bitfinex","SOLUSD",1767712700441,0.68566257,142.44,142.38,0.67519534]
["bitfinex","SOLUSD",1767712700646,0.68566257,142.42,142.38,5.8565452]
["bitfinex","SOLUSD",1767712700935,6.54220777,142.42,142.37,5.8565452]
["bitfinex","SOLUSD",1767712701324,0.68566257,142.42,142.37,5.8565452]
["bitfinex","SOLUSD",1767712701526,0.68566257,142.41,142.37,5.8565452]
["bitfinex","SOLUSD",1767712701828,7.70778834,142.41,142.37,5.8565452]
["bitfinex","SOLUSD",1767712702032,7.70778834,142.41,142.35,7.02459991]
["bitfinex","SOLUSD",1767712702329,7.70778834,142.41,142.37,5.8565452]
["bitfinex","SOLUSD",1767712702534,0.68566257,142.4,142.32,0.67519534]
["bitfinex","SOLUSD",1767712702715,12.87867097,142.41,142.34,5.8565452]
["bitfinex","SOLUSD",1767712702716,0.68566257,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712702910,6.54220777,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712703232,0.68566257,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712703425,6.54220777,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712704042,0.68566257,142.42,142.37,5.8565452]
["bitfinex","SOLUSD",1767712704212,0.68566257,142.42,142.36,0.67519534]
["bitfinex","SOLUSD",1767712704411,0.68566257,142.41,142.37,5.8565452]
["bitfinex","SOLUSD",1767712704943,6.54220777,142.41,142.34,38.06408329]
["bitfinex","SOLUSD",1767712705148,6.54220777,142.41,142.36,5.8565452]
["bitfinex","SOLUSD",1767712705435,0.68566257,142.4,142.34,38.06408329]
["bitfinex","SOLUSD",1767712705821,0.68566257,142.4,142.37,5.8565452]
["bitfinex","SOLUSD",1767712706531,0.68566257,142.4,142.34,38.06408329]
["bitfinex","SOLUSD",1767712706857,0.68566257,142.4,142.37,5.8565452]
["bitfinex","SOLUSD",1767712707728,0.68566257,142.4,142.34,31.0387755]
["bitfinex","SOLUSD",1767712707729,6.54220777,142.39,142.34,13.47519534]
["bitfinex","SOLUSD",1767712707936,0.68566257,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712708236,6.54220777,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712708437,5.8565452,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712708612,7.71005178,142.37,142.31,7.70198751]
["bitfinex","SOLUSD",1767712708812,7.71005178,142.37,142.32,5.8565452]
["bitfinex","SOLUSD",1767712709007,13.56659698,142.37,142.32,5.8565452]
["bitfinex","SOLUSD",1767712709933,6.54220777,142.36,142.31,13.55845965]
["bitfinex","SOLUSD",1767712710143,0.68566257,142.36,142.31,7.70191445]
["bitfinex","SOLUSD",1767712710512,0.68566257,142.36,142.32,5.8565452]
["bitfinex","SOLUSD",1767712710707,13.56694597,142.36,142.31,6.53174054]
["bitfinex","SOLUSD",1767712711325,13.56694597,142.36,142.31,0.67519534]
["bitfinex","SOLUSD",1767712711529,7.71040077,142.36,142.31,0.67519534]
["bitfinex","SOLUSD",1767712712038,13.56694597,142.36,142.31,6.53174054]
["bitfinex","SOLUSD",1767712712239,7.71040077,142.36,142.31,0.67519534]
["bitfinex","SOLUSD",1767712712440,6.5718138,142.35,142.3,5.8565452]
["bitfinex","SOLUSD",1767712712630,0.7152686,142.44,142.35,0.69242218]
["bitfinex","SOLUSD",1767712712832,0.7152686,142.44,142.34,5.8565452]
["bitfinex","SOLUSD",1767712712833,7.02016074,142.45,142.38,0.69242218]
["bitfinex","SOLUSD",1767712713133,7.02016074,142.45,142.42,5.8565452]
["bitfinex","SOLUSD",1767712713335,7.02016074,142.45,142.42,5.7965452]
["bitfinex","SOLUSD",1767712713732,7.73542934,142.45,142.41,5.8565452]
["bitfinex","SOLUSD",1767712713928,7.73542934,142.45,142.39,0.69242218]
["bitfinex","SOLUSD",1767712714532,0.7152686,142.44,142.36,25.28800223]
["bitfinex","SOLUSD",1767712714734,0.7152686,142.42,142.37,7.71592582]
["bitfinex","SOLUSD",1767712715041,0.7152686,142.42,142.39,5.8565452]
["bitfinex","SOLUSD",1767712715613,7.02104616,142.43,142.39,5.8565452]
["bitfinex","SOLUSD",1767712715818,7.02104616,142.43,142.4,5.8565452]
["bitfinex","SOLUSD",1767712716338,0.7152686,142.46,142.4,0.69242218]
["bitfinex","SOLUSD",1767712716518,0.7152686,142.45,142.4,0.69242218]
["bitfinex","SOLUSD",1767712716835,13.59193223,142.45,142.4,5.8565452]
["bitfinex","SOLUSD",1767712717020,26.39193223,142.45,142.4,5.8565452]
["bitfinex","SOLUSD",1767712717221,0.7152686,142.44,142.4,5.8565452]
["bitfinex","SOLUSD",1767712717429,6.5718138,142.44,142.4,5.8565452]
["bitfinex","SOLUSD",1767712719031,7.02099276,142.43,142.4,5.8565452]
["bitfinex","SOLUSD",1767712720141,7.73595745,142.44,142.39,0.69242218]
["bitfinex","SOLUSD",1767712720348,7.73595745,142.44,142.4,5.8565452]
["bitfinex","SOLUSD",1767712720525,13.59250265,142.44,142.4,5.8565452]
["bitfinex","SOLUSD",1767712720934,13.59250265,142.44,142.39,0.69242218]
["bitfinex","SOLUSD",1767712721134,13.59250265,142.44,142.4,5.8565452]
["bitfinex","SOLUSD",1767712721740,13.59250265,142.44,142.39,6.54896738]
["bitfinex","SOLUSD",1767712722044,7.02068885,142.44,142.4,6.54896738]
["bitfinex","SOLUSD",1767712722220,30.42848369,142.44,142.37,0.69242218]
["bitfinex","SOLUSD",1767712722428,5.8565452,142.43,142.38,5.8565452]
["bitfinex","SOLUSD",1767712722837,5.8565452,142.42,142.38,5.8565452]
["bitfinex","SOLUSD",1767712723045,12.87852399,142.41,142.37,6.54896738]
["bitfinex","SOLUSD",1767712723941,12.87852399,142.41,142.38,0.69242218]
["bitfinex","SOLUSD",1767712724147,7.02197879,142.41,142.38,0.69242218]
["bitfinex","SOLUSD",1767712724730,12.87852399,142.41,142.36,6.54896738]
["bitfinex","SOLUSD",1767712724945,30.43347097,142.41,142.36,6.54896738]
["bitfinex","SOLUSD",1767712725143,5.8565452,142.4,142.36,0.69242218]
["bitfinex","SOLUSD",1767712725526,12.87852399,142.41,142.37,6.54896738]
["bitfinex","SOLUSD",1767712725851,25.67852399,142.41,142.37,6.54896738]
["bitfinex","SOLUSD",1767712726024,12.8,142.41,142.38,0.69242218]
["bitfinex","SOLUSD",1767712726740,5.8565452,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712726925,3.6935892,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712727127,5.8565452,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712727334,6.35430978,142.4,142.35,6.54896738]
["bitfinex","SOLUSD",1767712727733,6.35430978,142.4,142.35,0.69242218]
["bitfinex","SOLUSD",1767712728048,5.8565452,142.38,142.35,0.69242218]
["bitfinex","SOLUSD",1767712728346,12.87952894,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712728548,7.02298374,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712728741,5.8565452,142.39,142.35,13.57384127]
["bitfinex","SOLUSD",1767712729048,5.82654521,142.39,142.35,7.71729607]
["bitfinex","SOLUSD",1767712729249,5.82654521,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712729759,12.84962527,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712730130,5.8565452,142.39,142.35,0.69242218]
["bitfinex","SOLUSD",1767712731059,24.58073057,142.39,142.33,0.69242218]
["bitfinex","SOLUSD",1767712731222,5.8565452,142.37,142.33,0.33413568]
["bitfinex","SOLUSD",1767712731427,0.7152686,142.34,142.3,5.8565452]
["bitfinex","SOLUSD",1767712731646,0.7152686,142.34,142.29,13.21851341]
["bitfinex","SOLUSD",1767712731647,5.8565452,142.34,142.29,13.21851341]
["bitfinex","SOLUSD",1767712731849,6.5718138,142.34,142.29,13.21851341]
["bitfinex","SOLUSD",1767712732151,0.7152686,142.34,142.3,5.8565452]
["bitfinex","SOLUSD",1767712732356,5.77568815,142.43,142.33,5.8565452]
["bitfinex","SOLUSD",1767712732539,5.8565452,142.4,142.32,0.69242218]
["bitfinex","SOLUSD",1767712732727,5.8565452,142.4,142.35,5.8565452]
["bitfinex","SOLUSD",1767712733152,7.02296509,142.39,142.36,5.8565452]
["bitfinex","SOLUSD",1767712733352,7.02260882,142.4,142.36,5.8565452]
["bitfinex","SOLUSD",1767712733734,12.87915402,142.4,142.36,5.8565452]
["bitfinex","SOLUSD",1767712734137,12.87915402,142.4,142.34,0.69242218]
["bitfinex","SOLUSD",1767712734350,5.8565452,142.39,142.35,5.8565452]
["bitfinex","SOLUSD",1767712734556,6.5718138,142.39,142.35,5.8565452]
["bitfinex","SOLUSD",1767712734758,6.5718138,142.39,142.34,0.69242218]
["bitfinex","SOLUSD",1767712734944,6.5718138,142.39,142.35,5.8565452]
["bitfinex","SOLUSD",1767712735139,6.5718138,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712735140,12.87959922,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712735349,6.5718138,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712736456,6.5718138,142.38,142.33,6.54896738]
["bitfinex","SOLUSD",1767712736852,0.6813834,142.37,142.32,7.73427995]
["bitfinex","SOLUSD",1767712737053,0.6813834,142.37,142.34,5.8565452]
["bitfinex","SOLUSD",1767712737563,0.6813834,142.37,142.33,12.88226823]
["bitfinex","SOLUSD",1767712737858,7.02444506,142.36,142.32,6.56462626]
["bitfinex","SOLUSD",1767712738156,7.02444506,142.36,142.33,6.56462626]
["bitfinex","SOLUSD",1767712738538,7.02444506,142.36,142.32,5.8565452]
["bitfinex","SOLUSD",1767712739050,13.56203248,142.37,142.32,6.56462626]
["bitfinex","SOLUSD",1767712739245,7.70548728,142.37,142.32,0.70808106]
["bitfinex","SOLUSD",1767712739452,7.70548728,142.37,142.33,5.8565452]
["bitfinex","SOLUSD",1767712739659,13.56203248,142.37,142.32,6.56462626]
["bitfinex","SOLUSD",1767712739858,13.56203248,142.37,142.32,0.70808106]
["bitfinex","SOLUSD",1767712740172,13.56203248,142.37,142.32,6.56462626]
["bitfinex","SOLUSD",1767712740474,0.6813834,142.36,142.3,0.70808106]
["bitfinex","SOLUSD",1767712740657,5.8565452,142.35,142.31,5.8565452]
["bitfinex","SOLUSD",1767712741071,6.5379286,142.35,142.31,5.8565452]
["bitfinex","SOLUSD",1767712741449,13.56329143,142.35,142.3,0.70808106]
["bitfinex","SOLUSD",1767712741772,0.69597945,142.33,142.29,5.8565452]
["bitfinex","SOLUSD",1767712742071,0.69597945,142.38,142.32,6.54854813]
["bitfinex","SOLUSD",1767712742254,13.49597945,142.38,142.33,5.8565452]
["bitfinex","SOLUSD",1767712742573,6.55252465,142.38,142.33,5.8565452]
["bitfinex","SOLUSD",1767712743061,6.55252465,142.37,142.32,0.69200293]
["bitfinex","SOLUSD",1767712743261,13.57687132,142.37,142.32,6.54854813]
["bitfinex","SOLUSD",1767712743461,0.69597945,142.37,142.33,5.8565452]
["bitfinex","SOLUSD",1767712743661,7.02362717,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712743967,19.35252465,142.39,142.33,0.69200293]
["bitfinex","SOLUSD",1767712743968,26.37580114,142.39,142.33,0.69200293]
["bitfinex","SOLUSD",1767712744152,26.37580114,142.39,142.33,6.54854813]
["bitfinex","SOLUSD",1767712744153,5.8565452,142.38,142.33,6.54854813]
["bitfinex","SOLUSD",1767712744473,6.55252465,142.38,142.33,6.54854813]
["bitfinex","SOLUSD",1767712744871,6.55252465,142.37,142.32,6.54854813]
["bitfinex","SOLUSD",1767712745087,6.55252465,142.35,142.3,0.69200293]
["bitfinex","SOLUSD",1767712745270,7.02543206,142.34,142.3,6.54854813]
["bitfinex","SOLUSD",1767712745453,7.02543206,142.34,142.29,5.8565452]
["bitfinex","SOLUSD",1767712745454,13.54795672,142.34,142.29,5.8565452]
["bitfinex","SOLUSD",1767712745653,5.8565452,142.33,142.28,6.54854813]
["bitfinex","SOLUSD",1767712745862,5.8565452,142.33,142.29,0.69200293]
["bitfinex","SOLUSD",1767712746982,0.69597945,142.32,142.27,0.69200293]
["bitfinex","SOLUSD",1767712747274,0.69597945,142.32,142.27,6.54854813]
["bitfinex","SOLUSD",1767712747275,13.57923789,142.32,142.27,6.54854813]
["bitfinex","SOLUSD",1767712747475,13.57923789,142.32,142.27,0.69200293]
["bitfinex","SOLUSD",1767712747777,13.57923789,142.32,142.27,6.54854813]
["bitfinex","SOLUSD",1767712748083,0.69597945,142.37,142.31,6.54854813]
["bitfinex","SOLUSD",1767712748383,26.37548974,142.39,142.34,5.8565452]
["bitfinex","SOLUSD",1767712748872,5.8565452,142.38,142.34,5.8565452]
["bitfinex","SOLUSD",1767712749073,0.69597945,142.36,142.32,5.8565452]
["bitfinex","SOLUSD",1767712749271,13.57738566,142.36,142.31,5.8565452]
["bitfinex","SOLUSD",1767712749477,6.55252465,142.34,142.29,18.6565452]
["bitfinex","SOLUSD",1767712749786,6.55252465,142.34,142.29,5.8565452]
["bitfinex","SOLUSD",1767712750073,6.55252465,142.34,142.29,6.54854813]
["bitfinex","SOLUSD",1767712750580,0.69597945,142.34,142.3,9.5269419]
["bitfinex","SOLUSD",1767712750772,9.5269419,142.33,142.27,7.72041318]
["bitfinex","SOLUSD",1767712750981,10.22292135,142.32,142.27,7.72041318]
["bitfinex","SOLUSD",1767712751280,10.22292135,142.32,142.27,17.24735508]
["bitfinex","SOLUSD",1767712751659,17.24943729,142.32,142.27,17.24735508]
["bitfinex","SOLUSD",1767712751877,17.24943729,142.32,142.27,7.72041318]
["bitfinex","SOLUSD",1767712752075,0.69597945,142.32,142.28,9.5269419]
["bitfinex","SOLUSD",1767712752282,9.5269419,142.33,142.28,9.5269419]
["bitfinex","SOLUSD",1767712752467,17.24886705,142.33,142.27,7.72041318]
["bitfinex","SOLUSD",1767712752784,17.24886705,142.33,142.28,9.5269419]
["bitfinex","SOLUSD",1767712752962,9.5269419,142.32,142.27,7.72041318]
["bitfinex","SOLUSD",1767712753163,7.72192515,142.33,142.28,9.5269419]
["bitfinex","SOLUSD",1767712753483,10.22292135,142.33,142.28,17.24731334]
["bitfinex","SOLUSD",1767712753669,17.2489964,142.33,142.28,17.24731334]
["bitfinex","SOLUSD",1767712754065,17.2489964,142.33,142.28,0.69200293]
["bitfinex","SOLUSD",1767712754286,0.69597945,142.32,142.27,9.5269419]
["bitfinex","SOLUSD",1767712754583,0.69597945,142.42,142.33,0.69200293]
["bitfinex","SOLUSD",1767712754782,17.24420837,142.43,142.37,0.69200293]
["bitfinex","SOLUSD",1767712754997,0.69597945,142.42,142.38,9.5269419]
["bitfinex","SOLUSD",1767712755290,10.22292135,142.42,142.37,10.21894483]
["bitfinex","SOLUSD",1767712755476,17.24479482,142.42,142.38,9.5269419]
["bitfinex","SOLUSD",1767712755780,7.71785292,142.42,142.38,9.5269419]
["bitfinex","SOLUSD",1767712755985,0.69597945,142.4,142.34,7.02540902]
["bitfinex","SOLUSD",1767712756185,10.22292135,142.4,142.36,9.5269419]
["bitfinex","SOLUSD",1767712756484,0.69597945,142.4,142.36,9.5269419]
["bitfinex","SOLUSD",1767712756784,0.69597945,142.4,142.35,17.24382419]
["bitfinex","SOLUSD",1767712756984,10.22292135,142.4,142.35,17.24382419]
["bitfinex","SOLUSD",1767712757181,10.22292135,142.4,142.35,0.69200293]
["bitfinex","SOLUSD",1767712757390,17.24554275,142.4,142.35,0.69200293]
["bitfinex","SOLUSD",1767712757766,10.22292135,142.39,142.34,16.55216458]
["bitfinex","SOLUSD",1767712758264,9.5269419,142.35,142.29,9.5269419]
["bitfinex","SOLUSD",1767712758469,9.5269419,142.33,142.28,10.21894483]
["bitfinex","SOLUSD",1767712758666,9.5269419,142.33,142.28,17.24717376]
["bitfinex","SOLUSD",1767712759060,10.22292135,142.34,142.29,9.5269419]
["bitfinex","SOLUSD",1767712759263,0.69597945,142.34,142.29,9.5269419]
["bitfinex","SOLUSD",1767712759463,12.8,142.37,142.3,9.5269419]
["bitfinex","SOLUSD",1767712759464,9.5269419,142.35,142.3,9.5269419]
["bitfinex","SOLUSD",1767712760500,17.24759538,142.36,142.3,9.5269419]
["bitfinex","SOLUSD",1767712760876,16.55200477,142.35,142.3,16.55425195]
["bitfinex","SOLUSD",1767712761274,17.2475697,142.36,142.3,16.55425195]
["bitfinex","SOLUSD",1767712761601,0.69597945,142.35,142.3,16.55425195]
["bitfinex","SOLUSD",1767712761761,16.55159025,142.36,142.3,16.55425195]
["bitfinex","SOLUSD",1767712761762,16.55159025,142.36,142.3,17.24625488]
["bitfinex","SOLUSD",1767712762169,9.5269419,142.34,142.3,7.71931298]
["bitfinex","SOLUSD",1767712762376,16.55193188,142.35,142.3,7.71931298]
["bitfinex","SOLUSD",1767712762784,9.5269419,142.32,142.28,62.29200293]
["bitfinex","SOLUSD",1767712762977,0.69597945,142.34,142.28,0.69200293]
["bitfinex","SOLUSD",1767712763189,10.22292135,142.32,142.28,7.02818197]
["bitfinex","SOLUSD",1767712763491,9.5269419,142.33,142.28,16.55512387]
["bitfinex","SOLUSD",1767712763692,9.5269419,142.33,142.3,0.69200293]
["bitfinex","SOLUSD",1767712764105,9.5269419,142.34,142.29,16.55481569]
["bitfinex","SOLUSD",1767712764396,9.5269419,142.34,142.29,7.71987672]
["bitfinex","SOLUSD",1767712764595,9.5269419,142.34,142.29,17.24681862]
["bitfinex","SOLUSD",1767712765288,16.55250974,142.34,142.29,7.71987672]
["bitfinex","SOLUSD",1767712765594,0.69597945,142.32,142.27,13.49200293]
["bitfinex","SOLUSD",1767712765773,9.5269419,142.32,142.28,0.69200293]
["bitfinex","SOLUSD",1767712766293,9.5269419,142.3,142.26,12.8]
["bitfinex","SOLUSD",1767712766866,7.02658709,142.32,142.27,0.69200293]
["bitfinex","SOLUSD",1767712767063,7.72210027,142.33,142.27,10.21894483]
["bitfinex","SOLUSD",1767712767281,9.5269419,142.32,142.27,0.69200293]
["bitfinex","SOLUSD",1767712767486,7.72210027,142.33,142.27,10.21894483]
["bitfinex","SOLUSD",1767712767703,9.5269419,142.32,142.27,10.21894483]
["bitfinex","SOLUSD",1767712768080,7.72134831,142.35,142.3,9.5269419]
["bitfinex","SOLUSD",1767712768272,17.56027941,142.37,142.31,10.21894483]
["bitfinex","SOLUSD",1767712768273,7.72010162,142.37,142.31,10.21894483]
["bitfinex","SOLUSD",1767712768469,9.5269419,142.35,142.31,0.69200293]
["bitfinex","SOLUSD",1767712769893,17.2474282,142.36,142.31,17.24575925]
["bitfinex","SOLUSD",1767712770674,17.2474282,142.36,142.31,16.55375632]
["bitfinex","SOLUSD",1767712770874,0.69597945,142.34,142.29,0.69200293]
["bitfinex","SOLUSD",1767712771075,0.69597945,142.34,142.29,10.21894483]
["bitfinex","SOLUSD",1767712771472,10.22292135,142.34,142.29,10.21894483]
["bitfinex","SOLUSD",1767712771701,10.22433551,142.33,142.28,7.02827374]
["bitfinex","SOLUSD",1767712771867,17.25038748,142.33,142.28,7.02827374]
["bitfinex","SOLUSD",1767712772072,10.22433551,142.32,142.27,20.53781371]
["bitfinex","SOLUSD",1767712772773,9.5269419,142.31,142.27,19.82886586]
["bitfinex","SOLUSD",1767712773499,9.5269419,142.3,142.26,0.70894785]
["bitfinex","SOLUSD",1767712773668,10.22433551,142.29,142.24,12.8]
["bitfinex","SOLUSD",1767712773872,16.55540574,142.28,142.23,0.1]
["bitfinex","SOLUSD",1767712774169,16.55540574,142.28,142.23,16.65779665]
["bitfinex","SOLUSD",1767712774371,16.55540574,142.28,142.23,0.1]
["bitfinex","SOLUSD",1767712775099,9.49694191,142.28,142.23,7.8396953]
["bitfinex","SOLUSD",1767712775286,16.52537923,142.28,142.23,0.80894785]
["bitfinex","SOLUSD",1767712775793,7.02843732,142.28,142.23,10.33588975]
["bitfinex","SOLUSD",1767712775977,7.02843732,142.28,142.23,0.80894785]
["bitfinex","SOLUSD",1767712775978,9.5269419,142.28,142.23,0.80894785]
["bitfinex","SOLUSD",1767712776173,9.5269419,142.27,142.23,0.1]
["bitfinex","SOLUSD",1767712776390,9.5269419,142.26,142.23,0.1]
["bitfinex","SOLUSD",1767712776697,9.5269419,142.27,142.23,0.1]
["bitfinex","SOLUSD",1767712777102,9.5269419,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712777275,9.5269419,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712777474,0.69739361,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712777698,9.5269419,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1767712777897,7.55042739,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712778275,7.02987697,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712778984,0.69739361,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712780087,16.55681887,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712780706,17.25421248,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712781382,7.72727058,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712782800,7.72776481,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712783004,17.25470671,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712783683,7.72776481,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712783883,0.69739361,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712785129,7.02909212,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1767712785299,16.55603402,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1767712785501,17.25342763,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1767712786417,16.55603402,142.27,142.23,0.70894786]
["bitfinex","SOLUSD",1767712786917,9.5269419,142.26,142.23,0.70894786]
["bitfinex","SOLUSD",1767712787314,7.02909212,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1767712787315,9.5269419,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712788317,16.55702441,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712788707,7.03008251,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712789320,16.55702441,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712789500,7.03008251,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712789820,9.5269419,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712790602,16.5573131,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712791504,9.5269419,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712791704,7.02919415,142.27,142.23,1e-08]
["bitfinex","SOLUSD",1767712791910,7.02919415,142.27,142.23,0.70894786]
["bitfinex","SOLUSD",1767712792215,9.5269419,142.26,142.23,0.70894786]
["bitfinex","SOLUSD",1767712793016,16.55656264,142.26,142.23,0.70894786]
["bitfinex","SOLUSD",1767712793321,9.5269419,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712793623,9.5269419,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712793800,10.22433551,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712794000,16.55656264,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1767712794600,19.82911235,142.27,142.23,0.70894786]
["bitfinex","SOLUSD",1767712794800,10.62456423,142.27,142.23,0.70894786]
["bitfinex","SOLUSD",1767712795208,3.59545188,142.26,142.23,1e-08]
["bitfinex","SOLUSD",1767712795522,3.59545188,142.25,142.23,1e-08]
["bitfinex","SOLUSD",1767712796726,3.59545188,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1767712797308,10.6259263,142.24,142.2,0.71823614]
["bitfinex","SOLUSD",1767712797505,3.59545188,142.23,142.19,0.1]
["bitfinex","SOLUSD",1767712797708,3.59545188,142.22,142.19,0.1]
["bitfinex","SOLUSD",1767712797914,3.59545188,142.21,142.19,0.1]
["bitfinex","SOLUSD",1767712799016,3.56545189,142.21,142.19,0.1]
["bitfinex","SOLUSD",1767712799835,10.59739198,142.21,142.19,0.1]
["bitfinex","SOLUSD",1767712800129,3.59545188,142.2,142.19,0.1]
["bitfinex","SOLUSD",1767712800335,4.26327452,142.2,142.15,0.81823614]
["bitfinex","SOLUSD",1767712800532,17.57921426,142.22,142.15,0.81823614]
["bitfinex","SOLUSD",1767712800533,3.59545188,142.23,142.18,0.71823614]
["bitfinex","SOLUSD",1767712800746,7.69720546,142.26,142.2,0.71823614]
["bitfinex","SOLUSD",1767712801055,3.59545188,142.27,142.21,0.71823614]
["bitfinex","SOLUSD",1767712801211,3.59545188,142.25,142.2,0.6600596]
["bitfinex","SOLUSD",1767712801411,3.59545188,142.24,142.2,0.6600596]
["bitfinex","SOLUSD",1767712801612,3.59545188,142.23,142.2,0.6600596]
["bitfinex","SOLUSD",1767712802827,3.59545188,142.22,142.18,0.6600596]
["bitfinex","SOLUSD",1767712803019,4.27788762,142.24,142.19,7.69271769]
["bitfinex","SOLUSD",1767712803421,0.68243574,142.26,142.21,0.6600596]
["bitfinex","SOLUSD",1767712803621,3.59545188,142.29,142.23,0.6600596]
["bitfinex","SOLUSD",1767712803912,4.27788762,142.29,142.23,0.6600596]
["bitfinex","SOLUSD",1767712804236,0.68243574,142.31,142.26,4.25551148]
["bitfinex","SOLUSD",1767712804536,3.59545188,142.38,142.24,13.08432314]
["bitfinex","SOLUSD",1767712804537,0.68243574,142.38,142.31,0.35440427]
["bitfinex","SOLUSD",1767712804712,7.70600518,142.38,142.33,3.59545188]
["bitfinex","SOLUSD",1767712804912,0.68243574,142.39,142.32,0.35440427]
["bitfinex","SOLUSD",1767712805111,0.68243574,142.38,142.33,3.59545188]
["bitfinex","SOLUSD",1767712805338,0.68243574,142.4,142.34,3.59545188]
["bitfinex","SOLUSD",1767712805533,0.68243574,142.4,142.34,10.62080826]
["bitfinex","SOLUSD",1767712805730,0.68243574,142.4,142.37,3.59545188]
["bitfinex","SOLUSD",1767712806038,0.2,142.42,142.35,0.28432314]
["bitfinex","SOLUSD",1767712806039,0.88243574,142.42,142.38,3.59545188]
["bitfinex","SOLUSD",1767712806239,1e-08,142.43,142.38,8.63446151]
["bitfinex","SOLUSD",1767712806436,0.2,142.48,142.42,3.59545188]
["bitfinex","SOLUSD",1767712806732,0.2,142.48,142.41,0.14216157]
["bitfinex","SOLUSD",1767712806733,0.68243574,142.46,142.41,12.8]
["bitfinex","SOLUSD",1767712806943,9.50589437,142.46,142.41,12.8]
["bitfinex","SOLUSD",1767712807146,10.18833011,142.43,142.36,12.8]
["bitfinex","SOLUSD",1767712807345,10.18833011,142.41,142.36,12.8]
["bitfinex","SOLUSD",1767712807552,0.68243574,142.41,142.36,12.8]
["bitfinex","SOLUSD",1767712808140,0.68243574,142.39,142.36,12.8]
["bitfinex","SOLUSD",1767712808331,0.68243574,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1767712808332,9.50589437,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1767712808739,10.18833011,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1767712808923,7.02200567,142.41,142.32,12.8]
["bitfinex","SOLUSD",1767712808924,9.50589437,142.38,142.32,12.8]
["bitfinex","SOLUSD",1767712809126,0.68243574,142.4,142.32,12.8]
["bitfinex","SOLUSD",1767712809446,0.68243574,142.4,142.35,9.79021751]
["bitfinex","SOLUSD",1767712809647,0.68243574,142.43,142.37,9.50589437]
["bitfinex","SOLUSD",1767712809848,10.18833011,142.42,142.36,9.79021751]
["bitfinex","SOLUSD",1767712810050,0.68243574,142.44,142.35,22.30589437]
["bitfinex","SOLUSD",1767712810246,9.50589437,142.42,142.36,9.50589437]
["bitfinex","SOLUSD",1767712810765,10.18833011,142.44,142.37,9.79021751]
["bitfinex","SOLUSD",1767712810952,10.18833011,142.44,142.37,0.28432314]
["bitfinex","SOLUSD",1767712811252,10.18833011,142.44,142.38,9.50589437]
["bitfinex","SOLUSD",1767712811445,10.18833011,142.43,142.37,0.28432314]
["bitfinex","SOLUSD",1767712811644,9.50589437,142.42,142.37,0.28432314]
["bitfinex","SOLUSD",1767712811950,7.70252764,142.45,142.37,9.50589437]
["bitfinex","SOLUSD",1767712812155,43.92674143,142.49,142.39,9.79021751]
["bitfinex","SOLUSD",1767712812156,0.68243574,142.46,142.39,9.79021751]
["bitfinex","SOLUSD",1767712812446,0.68243574,142.46,142.39,22.59021751]
["bitfinex","SOLUSD",1767712812649,6.53576401,142.46,142.39,6.13765141]
["bitfinex","SOLUSD",1767712813039,5.85332827,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1767712813235,6.53576401,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1767712813541,6.53576401,142.47,142.41,7.30611772]
["bitfinex","SOLUSD",1767712813949,6.53576401,142.47,142.41,13.15944599]
["bitfinex","SOLUSD",1767712814146,5.85332827,142.46,142.41,7.30611772]
["bitfinex","SOLUSD",1767712814352,6.05332827,142.48,142.41,7.30611772]
["bitfinex","SOLUSD",1767712814648,6.73576401,142.48,142.41,7.30611772]
["bitfinex","SOLUSD",1767712815052,0.2,142.48,142.41,7.30611772]
["bitfinex","SOLUSD",1767712815228,0.2,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1767712815643,6.73576401,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1767712815850,13.75443554,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1767712816057,0.88243574,142.48,142.43,7.30531015]
["bitfinex","SOLUSD",1767712816363,6.73576401,142.48,142.43,7.30531015]
["bitfinex","SOLUSD",1767712816531,6.53576401,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1767712816851,6.53576401,142.46,142.39,19.82261857]
["bitfinex","SOLUSD",1767712816852,5.85332827,142.44,142.39,19.82261857]
["bitfinex","SOLUSD",1767712817054,0.68243574,142.41,142.36,7.02430879]
["bitfinex","SOLUSD",1767712817231,5.85332827,142.44,142.37,30.43685309]
["bitfinex","SOLUSD",1767712817432,6.53576401,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1767712817631,6.53576401,142.44,142.38,7.02309634]
["bitfinex","SOLUSD",1767712817837,5.85332827,142.45,142.38,30.43507048]
["bitfinex","SOLUSD",1767712818149,0.88243574,142.48,142.42,0.28432314]
["bitfinex","SOLUSD",1767712818450,0.88243574,142.48,142.42,6.13765141]
["bitfinex","SOLUSD",1767712818827,0.88243574,142.48,142.42,18.93765141]
["bitfinex","SOLUSD",1767712819058,0.88243574,142.48,142.42,13.08432314]
["bitfinex","SOLUSD",1767712819242,0.68243574,142.47,142.42,13.08432314]
["bitfinex","SOLUSD",1767712819554,6.53576401,142.47,142.42,12.8]
["bitfinex","SOLUSD",1767712819856,6.53576401,142.46,142.42,12.8]
["bitfinex","SOLUSD",1767712820052,0.68243574,142.45,142.42,12.8]
["bitfinex","SOLUSD",1767712820250,0.68243574,142.45,142.42,19.82143824]
["bitfinex","SOLUSD",1767712820651,0.2,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1767712820959,0.2,142.48,142.43,6.79771101]
["bitfinex","SOLUSD",1767712821131,0.2,142.48,142.43,7.49981028]
["bitfinex","SOLUSD",1767712821554,0.2,142.48,142.44,5.85332827]
["bitfinex","SOLUSD",1767712821756,0.2,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1767712822460,0.2,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1767712822835,0.2,142.51,142.46,6.79771101]
["bitfinex","SOLUSD",1767712823141,0.2,142.51,142.46,0.94438274]
["bitfinex","SOLUSD",1767712823550,6.53576401,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1767712823748,5.85332827,142.5,142.44,7.30482299]
["bitfinex","SOLUSD",1767712823949,6.53576401,142.5,142.44,13.640587]
["bitfinex","SOLUSD",1767712824444,6.53576401,142.5,142.44,7.78725873]
["bitfinex","SOLUSD",1767712824650,5.85332827,142.48,142.43,19.80094556]
["bitfinex","SOLUSD",1767712824868,0.68243574,142.46,142.42,7.02133936]
["bitfinex","SOLUSD",1767712825036,0.68243574,142.45,142.41,7.02151113]
["bitfinex","SOLUSD",1767712825237,6.53576401,142.47,142.41,7.02151113]
["bitfinex","SOLUSD",1767712825743,0.68243574,142.46,142.41,7.02151113]
["bitfinex","SOLUSD",1767712825938,6.53576401,142.46,142.41,7.02151113]
["bitfinex","SOLUSD",1767712826262,0.68243574,142.45,142.41,7.02151113]
["bitfinex","SOLUSD",1767712827159,0.68243574,142.44,142.4,12.78]
["bitfinex","SOLUSD",1767712827345,6.53576401,142.44,142.4,12.78]
["bitfinex","SOLUSD",1767712827554,6.53576401,142.42,142.37,19.80354963]
["bitfinex","SOLUSD",1767712828061,0.68243574,142.42,142.37,19.80354963]
["bitfinex","SOLUSD",1767712828283,0.68243574,142.42,142.37,25.6568779]
["bitfinex","SOLUSD",1767712828846,5.85332827,142.44,142.38,0.48243574]
["bitfinex","SOLUSD",1767712829046,5.85332827,142.44,142.38,0.76675888]
["bitfinex","SOLUSD",1767712829247,6.53576401,142.44,142.38,0.76675888]
["bitfinex","SOLUSD",1767712829464,6.53576401,142.44,142.38,0.48243574]
["bitfinex","SOLUSD",1767712829958,6.53576401,142.44,142.38,25.06425219]
["bitfinex","SOLUSD",1767712830165,0.68243574,142.44,142.38,30.91758046]
["bitfinex","SOLUSD",1767712830359,5.85332827,142.43,142.38,7.50560632]
["bitfinex","SOLUSD",1767712830560,0.68243574,142.42,142.37,19.80392942]
["bitfinex","SOLUSD",1767712830742,0.68243574,142.42,142.38,7.02343553]
["bitfinex","SOLUSD",1767712831140,6.53576401,142.44,142.38,7.50587127]
["bitfinex","SOLUSD",1767712831363,5.85332827,142.44,142.39,0.48243574]
["bitfinex","SOLUSD",1767712831670,0.66756921,142.44,142.37,12.78]
["bitfinex","SOLUSD",1767712831967,6.52089748,142.41,142.37,12.78]
["bitfinex","SOLUSD",1767712832266,0.66756921,142.41,142.37,19.80385073]
["bitfinex","SOLUSD",1767712832567,0.66756921,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1767712832873,0.66756921,142.45,142.4,12.78]
["bitfinex","SOLUSD",1767712833245,0.66756921,142.45,142.4,15.07421042]
["bitfinex","SOLUSD",1767712833564,0.2,142.51,142.45,0.48243574]
["bitfinex","SOLUSD",1767712833765,3.33880899,142.54,142.48,2.29421042]
["bitfinex","SOLUSD",1767712833944,3.33880899,142.54,142.48,7.01814061]
["bitfinex","SOLUSD",1767712834138,3.33880899,142.54,142.48,9.31235103]
["bitfinex","SOLUSD",1767712834340,2.67123978,142.54,142.5,2.29421042]
["bitfinex","SOLUSD",1767712834668,0.2,142.56,142.52,5.84283809]
["bitfinex","SOLUSD",1767712835345,0.2,142.56,142.53,5.84283809]
["bitfinex","SOLUSD",1767712835551,0.2,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1767712835752,0.66756921,142.58,142.53,18.62283809]
["bitfinex","SOLUSD",1767712835951,0.86756921,142.6,142.55,5.84283809]
["bitfinex","SOLUSD",1767712836276,0.2,142.6,142.57,5.84283809]
["bitfinex","SOLUSD",1767712837169,0.66756921,142.59,142.54,5.84283809]
["bitfinex","SOLUSD",1767712837347,0.66756921,142.59,142.54,12.85829258]
["bitfinex","SOLUSD",1767712837545,0.66756921,142.59,142.54,5.84283809]
["bitfinex","SOLUSD",1767712838459,0.66756921,142.58,142.53,12.78]
["bitfinex","SOLUSD",1767712838780,0.66756921,142.57,142.53,12.78]
["bitfinex","SOLUSD",1767712838960,0.66756921,142.57,142.51,5.84283809]
["bitfinex","SOLUSD",1767712839161,7.01315639,142.59,142.5,18.62283809]
["bitfinex","SOLUSD",1767712839162,0.66756921,142.55,142.5,18.62283809]
["bitfinex","SOLUSD",1767712839371,0.66756921,142.55,142.5,12.86002818]
["bitfinex","SOLUSD",1767712839946,0.66756921,142.55,142.51,7.01702706]
["bitfinex","SOLUSD",1767712840153,0.66756921,142.55,142.51,12.85986515]
["bitfinex","SOLUSD",1767712840352,13.52463345,142.57,142.51,12.85986515]
["bitfinex","SOLUSD",1767712840552,0.66756921,142.56,142.5,12.86025405]
["bitfinex","SOLUSD",1767712841465,12.85706424,142.57,142.48,7.01818787]
["bitfinex","SOLUSD",1767712841466,0.66756921,142.54,142.48,7.01818787]
["bitfinex","SOLUSD",1767712841657,6.5104073,142.54,142.48,12.86102596]
["bitfinex","SOLUSD",1767712842082,6.5104073,142.54,142.49,7.01797979]
["bitfinex","SOLUSD",1767712842383,5.84283809,142.53,142.48,7.01840526]
["bitfinex","SOLUSD",1767712843165,6.5104073,142.52,142.47,12.78]
["bitfinex","SOLUSD",1767712843365,0.66756921,142.51,142.47,12.78]
["bitfinex","SOLUSD",1767712843678,0.66756921,142.51,142.47,19.79895068]
["bitfinex","SOLUSD",1767712843887,0.66756921,142.51,142.47,12.78]
["bitfinex","SOLUSD",1767712844455,0.66756921,142.51,142.47,19.79891057]
["bitfinex","SOLUSD",1767712845056,0.66756921,142.5,142.47,12.78]
["bitfinex","SOLUSD",1767712845577,0.66756921,142.5,142.44,36.87568208]
["bitfinex","SOLUSD",1767712845763,6.5104073,142.49,142.45,7.01984364]
["bitfinex","SOLUSD",1767712846152,5.84283809,142.47,142.44,12.78]
["bitfinex","SOLUSD",1767712846359,6.5104073,142.47,142.44,12.78]
["bitfinex","SOLUSD",1767712846773,0.66756921,142.47,142.44,7.02036119]
["bitfinex","SOLUSD",1767712847676,17.54212488,142.52,142.44,7.02036119]
["bitfinex","SOLUSD",1767712847677,0.66756921,142.51,142.44,7.02036119]
["bitfinex","SOLUSD",1767712847879,6.5104073,142.48,142.44,7.02036119]
["bitfinex","SOLUSD",1767712848485,6.5104073,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1767712849284,0.66756921,142.45,142.42,19.80136928]
["bitfinex","SOLUSD",1767712849483,0.66756921,142.45,142.36,96.71995642]
["bitfinex","SOLUSD",1767712849484,6.5104073,142.43,142.38,7.02329912]
["bitfinex","SOLUSD",1767712849692,5.84283809,142.41,142.38,7.02329912]
["bitfinex","SOLUSD",1767712849996,5.84283809,142.41,142.36,30.42305083]
["bitfinex","SOLUSD",1767712849997,5.84283809,142.41,142.36,30.34061509]
["bitfinex","SOLUSD",1767712850173,5.84283809,142.39,142.36,12.78]
["bitfinex","SOLUSD",1767712850381,0.66756921,142.38,142.34,17.56325835]
["bitfinex","SOLUSD",1767712850558,0.66756921,142.37,142.33,19.80592566]
["bitfinex","SOLUSD",1767712850763,5.84283809,142.38,142.33,19.80592566]
["bitfinex","SOLUSD",1767712850965,5.84283809,142.37,142.33,19.80592566]
["bitfinex","SOLUSD",1767712851565,6.5104073,142.38,142.33,19.80592566]
["bitfinex","SOLUSD",1767712851780,6.5104073,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1767712852094,0.66756921,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1767712852392,5.84283809,142.34,142.3,0.1]
["bitfinex","SOLUSD",1767712852598,5.84283809,142.31,142.3,0.1]
["bitfinex","SOLUSD",1767712852775,0.099,142.33,142.26,13.44710982]
["bitfinex","SOLUSD",1767712853086,5.84283809,142.27,142.24,0.1]
["bitfinex","SOLUSD",1767712853301,5.84283809,142.25,142.24,7.1303712]
["bitfinex","SOLUSD",1767712853499,5.84283809,142.25,142.19,35.16398079]
["bitfinex","SOLUSD",1767712853684,0.63599949,142.28,142.2,12.78]
["bitfinex","SOLUSD",1767712853996,0.63599949,142.28,142.2,21.13013837]
["bitfinex","SOLUSD",1767712854364,0.63599949,142.28,142.21,7.03185429]
["bitfinex","SOLUSD",1767712854562,5.11783809,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1767712854766,5.84283809,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1767712854966,5.60251217,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1767712855166,0.66756921,142.28,142.21,7.03185429]
["bitfinex","SOLUSD",1767712855401,5.84283809,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1767712855599,5.84283809,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1767712855820,5.84283809,142.24,142.19,11.39693377]
["bitfinex","SOLUSD",1767712856087,0.66756921,142.27,142.2,7.03228185]
["bitfinex","SOLUSD",1767712856287,5.84283809,142.26,142.2,7.03228185]
["bitfinex","SOLUSD",1767712856488,5.84283809,142.26,142.2,17.58087201]
["bitfinex","SOLUSD",1767712856694,5.84283809,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1767712857070,0.66756921,142.25,142.19,24.61495181]
["bitfinex","SOLUSD",1767712857490,0.66756921,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1767712857491,6.5104073,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1767712857690,35.06482946,142.39,142.2,0.28432314]
["bitfinex","SOLUSD",1767712857691,0.66756921,142.32,142.22,8.35013837]
["bitfinex","SOLUSD",1767712857991,0.66756921,142.34,142.25,0.28432314]
["bitfinex","SOLUSD",1767712858163,6.5104073,142.34,142.28,0.28432314]
["bitfinex","SOLUSD",1767712858583,6.5104073,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1767712858787,0.66756921,142.34,142.28,7.02812115]
["bitfinex","SOLUSD",1767712859094,5.84283809,142.32,142.28,7.02812115]
["bitfinex","SOLUSD",1767712859291,0.66756921,142.33,142.28,7.02812115]
["bitfinex","SOLUSD",1767712859292,6.5104073,142.33,142.28,7.02812115]
["bitfinex","SOLUSD",1767712859611,0.66756921,142.37,142.29,5.98499966]
["bitfinex","SOLUSD",1767712859819,5.84283809,142.36,142.29,5.98499966]
["bitfinex","SOLUSD",1767712860416,0.66756921,142.37,142.29,5.98499966]
["bitfinex","SOLUSD",1767712860723,0.66756921,142.36,142.3,7.02740688]
["bitfinex","SOLUSD",1767712860900,0.66756921,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1767712861218,0.66756921,142.34,142.28,17.57072662]
["bitfinex","SOLUSD",1767712861219,0.66756921,142.33,142.28,5.84283809]
["bitfinex","SOLUSD",1767712861395,0.69248181,142.31,142.27,7.02880363]
["bitfinex","SOLUSD",1767712861598,0.69248181,142.3,142.26,7.02900535]
["bitfinex","SOLUSD",1767712861798,0.69248181,142.29,142.26,7.02900535]
["bitfinex","SOLUSD",1767712862231,0.69248181,142.29,142.25,7.02973673]
["bitfinex","SOLUSD",1767712862526,0.69248181,142.28,142.24,7.03024321]
["bitfinex","SOLUSD",1767712862929,6.5353199,142.28,142.24,7.03024321]
["bitfinex","SOLUSD",1767712863132,6.5353199,142.27,142.23,7.03070373]
["bitfinex","SOLUSD",1767712863424,0.69248181,142.26,142.21,1e-08]
["bitfinex","SOLUSD",1767712863595,0.69248181,142.26,142.2,13.50323488]
["bitfinex","SOLUSD",1767712863596,0.69248181,142.26,142.22,5.84283809]
["bitfinex","SOLUSD",1767712863801,5.84283809,142.25,142.2,13.50323488]
["bitfinex","SOLUSD",1767712864003,5.84283809,142.23,142.17,16.46164134]
["bitfinex","SOLUSD",1767712864228,0.69248181,142.24,142.17,16.46164134]
["bitfinex","SOLUSD",1767712864525,12.8,142.28,142.18,7.03333802]
["bitfinex","SOLUSD",1767712864526,5.84283809,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1767712864736,5.84283809,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1767712864907,5.84283809,142.24,142.18,24.61668307]
["bitfinex","SOLUSD",1767712865225,6.5353199,142.24,142.19,0.28432314]
["bitfinex","SOLUSD",1767712865433,6.5353199,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1767712865723,5.84283809,142.25,142.19,0.70328433]
["bitfinex","SOLUSD",1767712865928,5.84283809,142.25,142.19,0.98760747]
["bitfinex","SOLUSD",1767712866910,0.68227681,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1767712867107,6.5251149,142.23,142.19,7.03269274]
["bitfinex","SOLUSD",1767712867508,6.5251149,142.22,142.18,7.03318271]
["bitfinex","SOLUSD",1767712868031,6.5251149,142.19,142.15,0.1]
["bitfinex","SOLUSD",1767712868331,0.68227681,142.19,142.15,0.1]
["bitfinex","SOLUSD",1767712868525,5.84283809,142.18,142.15,7.13445117]
["bitfinex","SOLUSD",1767712868939,5.84283809,142.17,142.15,0.1]
["bitfinex","SOLUSD",1767712869104,5.84283809,142.16,142.15,0.1]
["bitfinex","SOLUSD",1767712869303,0.68227681,142.19,142.15,0.1]
["bitfinex","SOLUSD",1767712869517,5.84283809,142.18,142.15,0.1]
["bitfinex","SOLUSD",1767712869721,0.68227681,142.18,142.15,0.1]
["bitfinex","SOLUSD",1767712869922,6.5251149,142.17,142.15,0.1]
["bitfinex","SOLUSD",1767712870205,0.68227681,142.17,142.13,1.22123978]
["bitfinex","SOLUSD",1767712870421,5.84283809,142.16,142.13,1.22123978]
["bitfinex","SOLUSD",1767712870734,5.84283809,142.15,142.13,1.22123978]
["bitfinex","SOLUSD",1767712870935,5.84283809,142.14,142.13,1.22123978]
["bitfinex","SOLUSD",1767712871228,5.84283809,142.14,142.12,0.1]
["bitfinex","SOLUSD",1767712871615,13.48227681,142.16,142.12,0.1]
["bitfinex","SOLUSD",1767712871814,5.84283809,142.14,142.12,0.1]
["bitfinex","SOLUSD",1767712872530,9.55542205,142.13,142.12,0.1]
["bitfinex","SOLUSD",1767712872736,13.48227681,142.16,142.12,0.1]
["bitfinex","SOLUSD",1767712873044,9.55542205,142.14,142.12,0.1]
["bitfinex","SOLUSD",1767712874142,9.55542205,142.15,142.12,0.1]
["bitfinex","SOLUSD",1767712874317,9.55542205,142.14,142.12,0.1]
["bitfinex","SOLUSD",1767712874721,7.132916,142.17,142.12,0.80805867]
["bitfinex","SOLUSD",1767712874722,12.8,142.17,142.12,0.80805867]
["bitfinex","SOLUSD",1767712875045,22.35542205,142.17,142.12,0.80805867]
["bitfinex","SOLUSD",1767712875337,12.8,142.17,142.12,0.80805867]
["bitfinex","SOLUSD",1767712875640,9.55542205,142.18,142.13,0.70805867]
["bitfinex","SOLUSD",1767712875838,0.099,142.23,142.15,0.70805867]
["bitfinex","SOLUSD",1767712876014,0.099,142.23,142.14,9.55542205]
["bitfinex","SOLUSD",1767712876015,12.8,142.22,142.17,0.70805867]
["bitfinex","SOLUSD",1767712876333,9.55542205,142.22,142.17,0.70805867]
["bitfinex","SOLUSD",1767712877013,7.03024173,142.25,142.18,7.03333802]
["bitfinex","SOLUSD",1767712877337,9.55542205,142.23,142.18,7.74139669]
["bitfinex","SOLUSD",1767712877835,12.8,142.26,142.17,7.03367536]
["bitfinex","SOLUSD",1767712877836,9.55542205,142.22,142.17,7.03367536]
["bitfinex","SOLUSD",1767712878413,9.55542205,142.22,142.17,7.74173403]
["bitfinex","SOLUSD",1767712879016,9.55542205,142.24,142.19,0.70805867]
["bitfinex","SOLUSD",1767712879217,10.03869886,142.25,142.19,10.26348072]
["bitfinex","SOLUSD",1767712879637,9.55542205,142.26,142.21,10.26348072]
["bitfinex","SOLUSD",1767712879841,9.55542205,142.24,142.19,0.70805867]
["bitfinex","SOLUSD",1767712880318,9.55542205,142.25,142.2,0.70805867]
["bitfinex","SOLUSD",1767712880515,9.55542205,142.26,142.21,9.55542205]
["bitfinex","SOLUSD",1767712880720,9.55542205,142.26,142.22,7.73920312]
["bitfinex","SOLUSD",1767712882747,9.55542205,142.27,142.23,0.70805867]
["bitfinex","SOLUSD",1767712882924,9.55542205,142.27,142.23,7.73883484]
["bitfinex","SOLUSD",1767712883426,10.03485609,142.28,142.23,7.03077617]
["bitfinex","SOLUSD",1767712883640,9.55542205,142.27,142.21,27.13437179]
["bitfinex","SOLUSD",1767712883839,9.55542205,142.27,142.21,27.84243046]
["bitfinex","SOLUSD",1767712884027,0.47943404,142.28,142.22,10.26348072]
["bitfinex","SOLUSD",1767712884238,7.02805057,142.29,142.21,17.57894974]
["bitfinex","SOLUSD",1767712884239,9.65822639,142.27,142.21,17.57894974]
["bitfinex","SOLUSD",1767712884442,9.65822639,142.27,142.22,9.55542205]
["bitfinex","SOLUSD",1767712884823,9.65822639,142.27,142.23,7.03080781]
["bitfinex","SOLUSD",1767712885024,9.65822639,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1767712885416,0.76759995,142.33,142.25,0.70805867]
["bitfinex","SOLUSD",1767712885618,9.55542205,142.31,142.25,10.26348072]
["bitfinex","SOLUSD",1767712886035,9.55542205,142.27,142.23,0.70805867]
["bitfinex","SOLUSD",1767712886239,9.52542203,142.27,142.23,0.70805867]
["bitfinex","SOLUSD",1767712886431,9.55542205,142.3,142.25,10.26348072]
["bitfinex","SOLUSD",1767712886747,9.55542205,142.28,142.23,0.70805867]
["bitfinex","SOLUSD",1767712886924,9.55542205,142.27,142.23,0.70805867]
["bitfinex","SOLUSD",1767712887126,9.55542205,142.27,142.23,7.73889246]
["bitfinex","SOLUSD",1767712887324,9.55542205,142.28,142.23,7.73889246]
["bitfinex","SOLUSD",1767712887524,9.55542205,142.29,142.24,10.26348072]
["bitfinex","SOLUSD",1767712887818,9.55542205,142.29,142.23,24.60799753]
["bitfinex","SOLUSD",1767712887819,9.55542205,142.27,142.23,7.03083379]
["bitfinex","SOLUSD",1767712888246,9.55542205,142.28,142.23,17.29431451]
["bitfinex","SOLUSD",1767712889552,9.55542205,142.3,142.25,10.26348072]
["bitfinex","SOLUSD",1767712889745,10.03869886,142.31,142.25,0.70805867]
["bitfinex","SOLUSD",1767712890047,9.55542205,142.3,142.25,10.26348072]
["bitfinex","SOLUSD",1767712890545,9.55542205,142.31,142.26,10.26348072]
["bitfinex","SOLUSD",1767712891423,9.55542205,142.31,142.26,17.29243197]
["bitfinex","SOLUSD",1767712891946,9.55542205,142.31,142.24,30.65942485]
["bitfinex","SOLUSD",1767712891947,9.55542205,142.3,142.24,23.01008139]
["bitfinex","SOLUSD",1767712892131,9.55542205,142.29,142.24,23.01008139]
["bitfinex","SOLUSD",1767712892642,9.55542205,142.29,142.25,0.65465934]
["bitfinex","SOLUSD",1767712892844,9.55542205,142.29,142.25,7.68452163]
["bitfinex","SOLUSD",1767712893651,9.55542205,142.29,142.25,7.68452052]
["bitfinex","SOLUSD",1767712894640,9.55542205,142.3,142.25,17.23994257]
["bitfinex","SOLUSD",1767712894928,17.56481416,142.33,142.27,0.65465934]
["bitfinex","SOLUSD",1767712894929,7.02632208,142.33,142.27,0.65465934]
["bitfinex","SOLUSD",1767712895138,9.55542205,142.32,142.27,0.65465934]
["bitfinex","SOLUSD",1767712895346,9.55542205,142.3,142.25,7.68452052]
["bitfinex","SOLUSD",1767712895523,9.55542205,142.3,142.25,17.23994257]
["bitfinex","SOLUSD",1767712895735,9.55542205,142.29,142.25,7.68452052]
["bitfinex","SOLUSD",1767712896345,7.02662561,142.32,142.26,0.65465934]
["bitfinex","SOLUSD",1767712896552,30.46454799,142.33,142.27,0.65465934]
["bitfinex","SOLUSD",1767712896553,9.55542205,142.31,142.27,0.65465934]
["bitfinex","SOLUSD",1767712897046,9.55542205,142.31,142.26,9.55542205]
["bitfinex","SOLUSD",1767712897233,7.12512905,142.33,142.25,7.02986118]
["bitfinex","SOLUSD",1767712897234,0.47943404,142.32,142.25,17.23994257]
["bitfinex","SOLUSD",1767712897553,9.55542205,142.3,142.26,7.68390482]
["bitfinex","SOLUSD",1767712897936,9.55542205,142.3,142.26,0.65465934]
["bitfinex","SOLUSD",1767712898138,9.55542205,142.3,142.26,7.68398295]
["bitfinex","SOLUSD",1767712899732,9.55542205,142.3,142.26,0.65465934]
["bitfinex","SOLUSD",1767712900240,0.47943404,142.33,142.28,9.55542205]
["bitfinex","SOLUSD",1767712900443,0.47943404,142.33,142.29,9.55542205]
["bitfinex","SOLUSD",1767712900750,9.55542205,142.34,142.29,10.21008139]
["bitfinex","SOLUSD",1767712901249,9.55542205,142.34,142.29,0.65465934]
["bitfinex","SOLUSD",1767712901454,9.55542205,142.34,142.29,7.68227047]
["bitfinex","SOLUSD",1767712901646,7.50821534,142.35,142.29,17.23769252]
["bitfinex","SOLUSD",1767712901847,9.55542205,142.34,142.29,17.23769252]
["bitfinex","SOLUSD",1767712902033,9.55542205,142.33,142.28,16.58361826]
["bitfinex","SOLUSD",1767712902348,9.55542205,142.32,142.28,7.68285555]
["bitfinex","SOLUSD",1767712903368,9.55542205,142.33,142.28,17.2382776]
["bitfinex","SOLUSD",1767712904542,16.58141702,142.33,142.28,10.21008139]
["bitfinex","SOLUSD",1767712905149,9.55542205,142.32,142.28,0.65465934]
["bitfinex","SOLUSD",1767712905343,9.55542205,142.3,142.26,0.65465934]
["bitfinex","SOLUSD",1767712905547,9.55542205,142.3,142.24,10.21008139]
["bitfinex","SOLUSD",1767712905548,9.55542205,142.29,142.24,10.21008139]
["bitfinex","SOLUSD",1767712905743,9.55542205,142.29,142.25,0.65465934]
["bitfinex","SOLUSD",1767712906137,0.10653297,142.3,142.25,7.68448424]
["bitfinex","SOLUSD",1767712906339,9.66195502,142.3,142.25,17.23990629]
["bitfinex","SOLUSD",1767712906639,9.66195502,142.3,142.26,7.02933355]
["bitfinex","SOLUSD",1767712906640,9.55542205,142.3,142.26,7.02933355]
["bitfinex","SOLUSD",1767712906954,9.55542205,142.31,142.26,7.68399289]
["bitfinex","SOLUSD",1767712907740,9.55542205,142.3,142.26,7.68399289]
["bitfinex","SOLUSD",1767712907939,43.47153937,142.37,142.31,0.65465934]
["bitfinex","SOLUSD",1767712907940,0.48327681,142.37,142.31,0.65465934]
["bitfinex","SOLUSD",1767712908150,9.55542205,142.39,142.34,0.65465934]
["bitfinex","SOLUSD",1767712908381,0.099,142.4,142.34,0.65465934]
["bitfinex","SOLUSD",1767712908561,0.2,142.41,142.37,10.21008139]
["bitfinex","SOLUSD",1767712908736,0.2,142.41,142.37,0.65465934]
["bitfinex","SOLUSD",1767712909349,0.2,142.41,142.38,10.21008139]
["bitfinex","SOLUSD",1767712909545,0.2,142.41,142.39,0.65465934]
["bitfinex","SOLUSD",1767712909754,0.2,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1767712909952,0.2,142.41,142.39,7.67745872]
["bitfinex","SOLUSD",1767712911071,0.2,142.41,142.39,17.23288077]
["bitfinex","SOLUSD",1767712911263,17.54821764,142.47,142.39,17.23288077]
["bitfinex","SOLUSD",1767712911264,0.48327681,142.49,142.41,0.65465934]
["bitfinex","SOLUSD",1767712911468,9.55542205,142.47,142.43,9.55542205]
["bitfinex","SOLUSD",1767712911846,9.55542205,142.47,142.42,17.23142243]
["bitfinex","SOLUSD",1767712912963,9.55542205,142.46,142.42,17.23142243]
["bitfinex","SOLUSD",1767712913279,9.55542205,142.47,142.43,9.55542205]
["bitfinex","SOLUSD",1767712913644,9.55542205,142.46,142.42,17.23142243]
["bitfinex","SOLUSD",1767712914255,9.55542205,142.47,142.42,17.23142243]
["bitfinex","SOLUSD",1767712914455,9.55542205,142.47,142.42,7.67600038]
["bitfinex","SOLUSD",1767712914658,7.0187008,142.48,142.42,17.23142243]
["bitfinex","SOLUSD",1767712914844,9.55542205,142.48,142.43,10.21008139]
["bitfinex","SOLUSD",1767712915446,0.48327681,142.49,142.44,10.21008139]
["bitfinex","SOLUSD",1767712915672,9.55542205,142.49,142.44,10.21008139]
["bitfinex","SOLUSD",1767712915983,7.69998566,142.52,142.45,0.65465934]
["bitfinex","SOLUSD",1767712916276,9.65442205,142.49,142.43,0.65465934]
["bitfinex","SOLUSD",1767712916466,9.55542205,142.48,142.43,10.21008139]
["bitfinex","SOLUSD",1767712916868,9.55542205,142.49,142.44,17.23058124]
["bitfinex","SOLUSD",1767712917075,9.55542205,142.49,142.44,7.67515919]
["bitfinex","SOLUSD",1767712917276,9.55542205,142.49,142.45,0.65465934]
["bitfinex","SOLUSD",1767712918149,7.01760904,142.5,142.45,0.65465934]
["bitfinex","SOLUSD",1767712918385,9.55542205,142.48,142.43,17.23098316]
["bitfinex","SOLUSD",1767712918549,0.47943404,142.49,142.43,10.21008139]
["bitfinex","SOLUSD",1767712919087,9.55542205,142.47,142.43,0.65465934]
["bitfinex","SOLUSD",1767712919272,9.55542205,142.47,142.43,10.21008139]
["bitfinex","SOLUSD",1767712919779,7.01857268,142.48,142.43,10.21008139]
["bitfinex","SOLUSD",1767712919972,9.55542205,142.47,142.43,10.21008139]
["bitfinex","SOLUSD",1767712920177,9.55542205,142.47,142.42,22.35542205]
["bitfinex","SOLUSD",1767712920383,9.55542205,142.47,142.39,10.21008139]
["bitfinex","SOLUSD",1767712920384,0.4719764,142.45,142.39,10.21008139]
["bitfinex","SOLUSD",1767712920554,13.28327681,142.47,142.4,10.21008139]
["bitfinex","SOLUSD",1767712920890,9.55542205,142.46,142.41,7.67649122]
["bitfinex","SOLUSD",1767712921054,9.55542205,142.45,142.41,17.23191327]
["bitfinex","SOLUSD",1767712921251,0.48327681,142.47,142.41,17.23191327]
["bitfinex","SOLUSD",1767712921252,9.55542205,142.46,142.42,7.02137948]
["bitfinex","SOLUSD",1767712921549,9.55542205,142.46,142.39,17.55663265]
["bitfinex","SOLUSD",1767712921550,0.48327681,142.49,142.43,17.27835573]
["bitfinex","SOLUSD",1767712921750,0.48327681,142.51,142.44,0.70203722]
["bitfinex","SOLUSD",1767712921986,9.55542205,142.48,142.45,0.70203722]
["bitfinex","SOLUSD",1767712922189,9.55542205,142.47,142.42,7.02137308]
["bitfinex","SOLUSD",1767712922356,9.55542205,142.46,142.41,30.05929338]
["bitfinex","SOLUSD",1767712922561,9.55542205,142.45,142.41,13.48203722]
["bitfinex","SOLUSD",1767712922784,9.55542205,142.45,142.41,0.70203722]
["bitfinex","SOLUSD",1767712923090,9.55542205,142.45,142.41,7.72398345]
["bitfinex","SOLUSD",1767712923786,0.47566774,142.47,142.41,7.72398345]
["bitfinex","SOLUSD",1767712923991,9.55542205,142.46,142.41,7.72398345]
["bitfinex","SOLUSD",1767712924284,0.48327681,142.49,142.43,10.25745927]
["bitfinex","SOLUSD",1767712924481,9.55542205,142.5,142.45,10.25745927]
["bitfinex","SOLUSD",1767712924860,9.55542205,142.49,142.45,0.70203722]
["bitfinex","SOLUSD",1767712925279,13.76127679,142.51,142.47,10.21920004]
["bitfinex","SOLUSD",1767712925280,0.47799998,142.51,142.47,10.21920004]
["bitfinex","SOLUSD",1767712925662,10.03342203,142.51,142.47,7.68266938]
["bitfinex","SOLUSD",1767712925860,0.47799998,142.51,142.47,7.61194009]
["bitfinex","SOLUSD",1767712926070,10.03342203,142.51,142.47,0.59294799]
["bitfinex","SOLUSD",1767712926272,0.47799998,142.51,142.47,17.16736937]
["bitfinex","SOLUSD",1767712926471,0.47799998,142.51,142.49,9.55542205]
["bitfinex","SOLUSD",1767712926663,0.2,142.52,142.49,9.55542205]
["bitfinex","SOLUSD",1767712927289,0.2,142.52,142.47,24.5665532]
["bitfinex","SOLUSD",1767712927483,0.2,142.52,142.48,9.55542205]
["bitfinex","SOLUSD",1767712927661,2.67123978,142.54,142.49,9.55542205]
["bitfinex","SOLUSD",1767712927865,2.67123978,142.54,142.51,0.66377799]
["bitfinex","SOLUSD",1767712928066,0.2,142.56,142.52,9.55542205]
["bitfinex","SOLUSD",1767712928267,0.2,142.56,142.53,9.55542205]
["bitfinex","SOLUSD",1767712929385,9.75542205,142.6,142.55,9.55542205]
["bitfinex","SOLUSD",1767712929576,0.2,142.6,142.55,0.94810113]
["bitfinex","SOLUSD",1767712929778,9.55542205,142.59,142.54,12.78]
["bitfinex","SOLUSD",1767712929973,0.86634553,142.6,142.55,9.55542205]
["bitfinex","SOLUSD",1767712930178,0.66634553,142.59,142.56,7.01453942]
["bitfinex","SOLUSD",1767712930969,0.66634553,142.59,142.54,12.78]
["bitfinex","SOLUSD",1767712931172,0.2,142.6,142.57,7.01400234]
["bitfinex","SOLUSD",1767712931378,0.2,142.6,142.57,16.56942439]
["bitfinex","SOLUSD",1767712931795,0.2,142.6,142.57,7.01400234]
["bitfinex","SOLUSD",1767712931972,0.2,142.6,142.57,34.10467023]
["bitfinex","SOLUSD",1767712932171,0.2,142.6,142.58,9.55542205]
["bitfinex","SOLUSD",1767712932385,0.2,142.6,142.57,7.01400234]
["bitfinex","SOLUSD",1767712932592,0.2,142.6,142.56,16.56985968]
["bitfinex","SOLUSD",1767712932903,10.42176758,142.6,142.56,7.01443763]
["bitfinex","SOLUSD",1767712933198,10.42176758,142.6,142.52,21.13013837]
["bitfinex","SOLUSD",1767712933199,0.66634553,142.59,142.52,21.13013837]
["bitfinex","SOLUSD",1767712933382,0.66634553,142.59,142.57,6.28897424]
["bitfinex","SOLUSD",1767712933585,0.2,142.6,142.57,6.28897424]
["bitfinex","SOLUSD",1767712933903,0.2,142.6,142.57,6.95275223]
["bitfinex","SOLUSD",1767712934076,0.2,142.6,142.57,6.28897424]
["bitfinex","SOLUSD",1767712934277,9.75542205,142.6,142.54,0.66377799]
["bitfinex","SOLUSD",1767712934584,0.2,142.6,142.54,0.66377799]
["bitfinex","SOLUSD",1767712934792,0.2,142.6,142.56,7.0145435]
["bitfinex","SOLUSD",1767712936006,0.2,142.6,142.57,6.50630984]
["bitfinex","SOLUSD",1767712936007,1e-08,142.6,142.57,6.50630984]
["bitfinex","SOLUSD",1767712936307,1e-08,142.62,142.6,0.66377799]
["bitfinex","SOLUSD",1767712936486,1e-08,142.63,142.62,0.66377799]
["bitfinex","SOLUSD",1767712936904,1e-08,142.63,142.6,6.50630984]
["bitfinex","SOLUSD",1767712937411,1e-08,142.63,142.6,0.66377799]
["bitfinex","SOLUSD",1767712937599,5.84253185,142.62,142.58,13.44377799]
["bitfinex","SOLUSD",1767712937904,0.65392421,142.62,142.56,7.67832149]
["bitfinex","SOLUSD",1767712938107,0.25624869,142.61,142.56,0.66377799]
["bitfinex","SOLUSD",1767712938492,6.48858169,142.58,142.53,12.78]
["bitfinex","SOLUSD",1767712938802,7.01168102,142.62,142.54,7.67931438]
["bitfinex","SOLUSD",1767712938803,0.66634553,142.61,142.54,7.67931438]
["bitfinex","SOLUSD",1767712939106,5.84253185,142.57,142.54,0.66377799]
["bitfinex","SOLUSD",1767712939305,0.24395159,142.6,142.53,5.84253185]
["bitfinex","SOLUSD",1767712939500,5.84253185,142.58,142.54,7.01544098]
["bitfinex","SOLUSD",1767712939805,5.84253185,142.58,142.52,18.20436596]
["bitfinex","SOLUSD",1767712940017,6.09066514,142.56,142.52,0.66377799]
["bitfinex","SOLUSD",1767712940311,0.65798171,142.55,142.52,0.66377799]
["bitfinex","SOLUSD",1767712940608,5.84253185,142.56,142.52,7.68026472]
["bitfinex","SOLUSD",1767712940991,0.66212159,142.58,142.52,7.68026472]
["bitfinex","SOLUSD",1767712941185,5.84253185,142.56,142.52,7.68026472]
["bitfinex","SOLUSD",1767712941511,5.84253185,142.57,142.52,13.52279657]
["bitfinex","SOLUSD",1767712941996,5.84253185,142.56,142.52,7.68026472]
["bitfinex","SOLUSD",1767712942200,0.65798171,142.55,142.52,7.01648673]
["bitfinex","SOLUSD",1767712943114,0.65798171,142.55,142.52,6.76170716]
["bitfinex","SOLUSD",1767712943287,6.50051356,142.55,142.52,6.76170716]
["bitfinex","SOLUSD",1767712943611,0.65798171,142.55,142.52,6.76170716]
["bitfinex","SOLUSD",1767712943984,5.84253185,142.54,142.51,7.01694616]
["bitfinex","SOLUSD",1767712944384,6.50051356,142.55,142.51,7.01694616]
["bitfinex","SOLUSD",1767712945001,5.84253185,142.54,142.51,7.01694616]
["bitfinex","SOLUSD",1767712945407,5.84253185,142.53,142.5,6.91735478]
["bitfinex","SOLUSD",1767712945607,0.55798171,142.54,142.5,12.75988663]
["bitfinex","SOLUSD",1767712946112,5.84253185,142.56,142.52,5.84253185]
["bitfinex","SOLUSD",1767712946288,5.84253185,142.57,142.53,5.84253185]
["bitfinex","SOLUSD",1767712946493,19.79346148,142.59,142.53,0.66377799]
["bitfinex","SOLUSD",1767712946494,5.84253185,142.56,142.53,0.66377799]
["bitfinex","SOLUSD",1767712946711,7.11246148,142.59,142.53,0.66377799]
["bitfinex","SOLUSD",1767712946908,0.099,142.59,142.53,0.66377799]
["bitfinex","SOLUSD",1767712947207,5.84253185,142.57,142.53,0.66377799]
["bitfinex","SOLUSD",1767712947410,5.84253185,142.55,142.51,12.78]
["bitfinex","SOLUSD",1767712947615,5.84253185,142.55,142.51,26.30307138]
["bitfinex","SOLUSD",1767712947907,5.84253185,142.55,142.52,0.66377799]
["bitfinex","SOLUSD",1767712948120,0.45439189,142.58,142.52,0.66377799]
["bitfinex","SOLUSD",1767712948317,5.84253185,142.56,142.52,0.66377799]
["bitfinex","SOLUSD",1767712948909,7.11230427,142.59,142.52,0.66377799]
["bitfinex","SOLUSD",1767712949092,5.84253185,142.56,142.52,0.66377799]
["bitfinex","SOLUSD",1767712949501,5.84253185,142.57,142.52,6.50630984]
["bitfinex","SOLUSD",1767712949704,5.84253185,142.56,142.52,7.68010554]
["bitfinex","SOLUSD",1767712950097,5.84253185,142.56,142.51,23.38516043]
["bitfinex","SOLUSD",1767712950098,5.84253185,142.55,142.51,7.016879]
["bitfinex","SOLUSD",1767712950513,0.099,142.54,142.52,6.55850614]
["bitfinex","SOLUSD",1767712950812,5.84253185,142.56,142.52,6.55850614]
["bitfinex","SOLUSD",1767712951019,5.84253185,142.57,142.52,12.40103799]
["bitfinex","SOLUSD",1767712951899,5.84253185,142.57,142.52,24.09990383]
["bitfinex","SOLUSD",1767712952094,5.84253185,142.56,142.52,6.55850614]
["bitfinex","SOLUSD",1767712952419,30.4531513,142.61,142.53,5.84253185]
["bitfinex","SOLUSD",1767712952596,12.78,142.61,142.56,5.84253185]
["bitfinex","SOLUSD",1767712952904,19.79218666,142.61,142.56,6.51818204]
["bitfinex","SOLUSD",1767712953098,19.79218666,142.61,142.57,5.84253185]
["bitfinex","SOLUSD",1767712953099,12.78,142.61,142.57,5.84253185]
["bitfinex","SOLUSD",1767712953316,17.5283717,142.63,142.58,5.84253185]
["bitfinex","SOLUSD",1767712953317,7.01132782,142.63,142.58,5.84253185]
["bitfinex","SOLUSD",1767712954312,7.01132782,142.63,142.57,5.84253185]
["bitfinex","SOLUSD",1767712954716,24.53919713,142.63,142.54,7.69082021]
["bitfinex","SOLUSD",1767712954888,24.53919713,142.63,142.56,5.84253185]
["bitfinex","SOLUSD",1767712954889,30.38172898,142.63,142.56,5.84253185]
["bitfinex","SOLUSD",1767712955093,0.28432314,142.62,142.54,0.67565019]
["bitfinex","SOLUSD",1767712955296,12.78,142.61,142.56,5.84253185]
["bitfinex","SOLUSD",1767712955621,12.78,142.61,142.57,5.84253185]
["bitfinex","SOLUSD",1767712955927,12.78,142.61,142.56,5.84253185]
["bitfinex","SOLUSD",1767712956124,12.78,142.61,142.57,5.84253185]
["bitfinex","SOLUSD",1767712956301,19.79156268,142.63,142.59,5.84253185]
["bitfinex","SOLUSD",1767712956613,19.79156268,142.63,142.58,5.84253185]
["bitfinex","SOLUSD",1767712957517,19.79156268,142.63,142.57,0.67565019]
["bitfinex","SOLUSD",1767712957714,19.79156268,142.63,142.58,5.84253185]
["bitfinex","SOLUSD",1767712957899,19.79156268,142.63,142.57,0.67565019]
["bitfinex","SOLUSD",1767712958106,19.79156268,142.63,142.58,5.84253185]
["bitfinex","SOLUSD",1767712958424,19.79156268,142.63,142.57,0.67565019]
["bitfinex","SOLUSD",1767712958425,19.79156268,142.63,142.55,0.67565019]
["bitfinex","SOLUSD",1767712958608,6.12685499,142.62,142.55,6.51818204]
["bitfinex","SOLUSD",1767712958920,6.12685499,142.62,142.55,5.84253185]
["bitfinex","SOLUSD",1767712959108,0.28432314,142.62,142.55,0.67565019]
["bitfinex","SOLUSD",1767712959301,12.78,142.61,142.55,0.67565019]
["bitfinex","SOLUSD",1767712959496,24.53943199,142.63,142.56,0.67565019]
["bitfinex","SOLUSD",1767712959702,12.78,142.62,142.58,5.84253185]
["bitfinex","SOLUSD",1767712959902,12.78,142.62,142.57,5.84253185]
["bitfinex","SOLUSD",1767712959903,19.7918809,142.62,142.57,5.84253185]
["bitfinex","SOLUSD",1767712960101,7.0118809,142.62,142.58,5.84253185]
["bitfinex","SOLUSD",1767712960303,19.79129745,142.63,142.59,5.84253185]
["bitfinex","SOLUSD",1767712960504,3.10500001,142.64,142.63,0.67565019]
["bitfinex","SOLUSD",1767712960708,3.10500001,142.64,142.61,5.84253185]
["bitfinex","SOLUSD",1767712960935,3.10500001,142.64,142.57,0.67565019]
["bitfinex","SOLUSD",1767712961110,7.01036688,142.65,142.61,5.84253185]
["bitfinex","SOLUSD",1767712961420,7.01036688,142.65,142.6,5.84253185]
["bitfinex","SOLUSD",1767712961624,24.53577872,142.65,142.6,5.84253185]
["bitfinex","SOLUSD",1767712961918,24.53577872,142.65,142.59,0.67565019]
["bitfinex","SOLUSD",1767712961919,24.53577872,142.65,142.59,6.51818204]
["bitfinex","SOLUSD",1767712962121,24.53577872,142.65,142.6,5.84253185]
["bitfinex","SOLUSD",1767712962294,7.01036688,142.65,142.6,5.84253185]
["bitfinex","SOLUSD",1767712963214,24.53577872,142.65,142.59,5.84253185]
["bitfinex","SOLUSD",1767712963625,6.12685499,142.64,142.57,5.84253185]
["bitfinex","SOLUSD",1767712963796,7.01163932,142.62,142.56,5.84253185]
["bitfinex","SOLUSD",1767712963996,13.06432314,142.61,142.55,6.51818204]
["bitfinex","SOLUSD",1767712964215,18.90685499,142.61,142.54,5.84253185]
["bitfinex","SOLUSD",1767712964400,12.78,142.6,142.54,5.84253185]
["bitfinex","SOLUSD",1767712964601,12.78,142.6,142.54,12.85806442]
["bitfinex","SOLUSD",1767712964922,24.54073762,142.62,142.5,12.78]
["bitfinex","SOLUSD",1767712964923,12.85417117,142.62,142.56,6.51818204]
["bitfinex","SOLUSD",1767712965100,12.78,142.61,142.56,6.51818204]
["bitfinex","SOLUSD",1767712965421,5.84253185,142.6,142.54,6.51818204]
["bitfinex","SOLUSD",1767712965616,5.84253185,142.59,142.54,6.51818204]
["bitfinex","SOLUSD",1767712966021,5.84253185,142.6,142.55,6.51818204]
["bitfinex","SOLUSD",1767712966224,18.62253185,142.61,142.56,5.84253185]
["bitfinex","SOLUSD",1767712966416,0.28432314,142.65,142.58,6.51818204]
["bitfinex","SOLUSD",1767712966615,5.84253185,142.63,142.58,6.51818204]
["bitfinex","SOLUSD",1767712967404,5.84253185,142.63,142.58,0.67565019]
["bitfinex","SOLUSD",1767712967614,18.62253185,142.63,142.58,0.67565019]
["bitfinex","SOLUSD",1767712967912,25.63377459,142.63,142.58,6.51818204]
["bitfinex","SOLUSD",1767712968114,25.63377459,142.63,142.58,13.53167305]
["bitfinex","SOLUSD",1767712968115,19.79124274,142.63,142.58,13.53167305]
["bitfinex","SOLUSD",1767712968414,12.78,142.63,142.59,5.84253185]
["bitfinex","SOLUSD",1767712968723,4.40594493,142.65,142.6,0.67565019]
["bitfinex","SOLUSD",1767712968900,4.40594493,142.65,142.61,5.84253185]
["bitfinex","SOLUSD",1767712969102,4.40594493,142.65,142.63,5.84253185]
["bitfinex","SOLUSD",1767712970416,4.40594493,142.65,142.64,5.84253185]
["bitfinex","SOLUSD",1767712970728,4.40594493,142.65,142.63,13.52915866]
["bitfinex","SOLUSD",1767712971215,0.67124537,142.71,142.65,0.67565019]
["bitfinex","SOLUSD",1767712971419,13.45124537,142.71,142.66,5.84253185]
["bitfinex","SOLUSD",1767712971714,19.29377722,142.71,142.66,5.84253185]
["bitfinex","SOLUSD",1767712971917,12.84926243,142.72,142.66,0.67565019]
["bitfinex","SOLUSD",1767712972103,13.00147952,142.72,142.66,0.67565019]
["bitfinex","SOLUSD",1767712972306,5.84253185,142.7,142.65,5.84253185]
["bitfinex","SOLUSD",1767712972525,5.99988732,142.7,142.64,7.68594374]
["bitfinex","SOLUSD",1767712972824,5.99988732,142.7,142.65,5.84253185]
["bitfinex","SOLUSD",1767712973225,6.50349994,142.69,142.64,5.84253185]
["bitfinex","SOLUSD",1767712973433,6.50349994,142.69,142.63,7.68674245]
["bitfinex","SOLUSD",1767712973812,0.66096809,142.69,142.64,5.84253185]
["bitfinex","SOLUSD",1767712974008,13.51189067,142.69,142.64,5.84253185]
["bitfinex","SOLUSD",1767712974216,0.1623916,142.68,142.63,5.84253185]
["bitfinex","SOLUSD",1767712974419,6.00492345,142.68,142.63,5.84253185]
["bitfinex","SOLUSD",1767712974733,0.1623916,142.68,142.62,0.67565019]
["bitfinex","SOLUSD",1767712975032,0.1623916,142.68,142.64,5.84253185]
["bitfinex","SOLUSD",1767712975218,6.00492345,142.68,142.63,5.84253185]
["bitfinex","SOLUSD",1767712975620,7.00839073,142.69,142.63,7.01078347]
["bitfinex","SOLUSD",1767712975841,19.78789982,142.7,142.65,6.51818204]
["bitfinex","SOLUSD",1767712976006,0.66605509,142.71,142.64,7.68627339]
["bitfinex","SOLUSD",1767712976424,0.66096809,142.69,142.62,0.67565019]
["bitfinex","SOLUSD",1767712976728,0.66096809,142.69,142.64,5.84253185]
["bitfinex","SOLUSD",1767712976729,6.50349994,142.69,142.64,5.84253185]
["bitfinex","SOLUSD",1767712976905,0.1623916,142.68,142.63,6.51818204]
["bitfinex","SOLUSD",1767712977110,0.1623916,142.68,142.63,0.67565019]
["bitfinex","SOLUSD",1767712977309,0.1623916,142.68,142.63,6.51818204]
["bitfinex","SOLUSD",1767712977506,0.1623916,142.68,142.64,5.84253185]
["bitfinex","SOLUSD",1767712978327,0.65598232,142.67,142.61,0.72379844]
["bitfinex","SOLUSD",1767712978527,0.65598232,142.67,142.61,6.56633029]
["bitfinex","SOLUSD",1767712978716,6.00985936,142.66,142.61,6.56633029]
["bitfinex","SOLUSD",1767712979032,0.16732751,142.66,142.61,6.56633029]
["bitfinex","SOLUSD",1767712979344,6.00985936,142.66,142.61,6.56633029]
["bitfinex","SOLUSD",1767712979540,0.16732751,142.66,142.62,5.84253185]
["bitfinex","SOLUSD",1767712979836,12.78,142.67,142.63,5.84253185]
["bitfinex","SOLUSD",1767712980040,12.78,142.67,142.64,5.84253185]
["bitfinex","SOLUSD",1767712980340,17.8039522,142.7,142.64,7.73445312]
["bitfinex","SOLUSD",1767712980341,13.49829028,142.7,142.64,7.73445312]
["bitfinex","SOLUSD",1767712980516,6.56082213,142.7,142.64,7.73445312]
["bitfinex","SOLUSD",1767712980846,5.94817448,142.69,142.64,0.72379844]
["bitfinex","SOLUSD",1767712981048,4.40405421,142.71,142.69,0.72379844]
["bitfinex","SOLUSD",1767712981214,11.4113317,142.71,142.65,0.72157354]
["bitfinex","SOLUSD",1767712981414,11.4113317,142.71,142.67,5.84253185]
["bitfinex","SOLUSD",1767712981810,11.4113317,142.71,142.65,0.72157354]
["bitfinex","SOLUSD",1767712982123,11.52898406,142.71,142.65,0.72157354]
["bitfinex","SOLUSD",1767712982325,5.84253185,142.7,142.65,6.56410539]
["bitfinex","SOLUSD",1767712982638,0.12347858,142.69,142.65,5.84253185]
["bitfinex","SOLUSD",1767712982834,0.12347858,142.69,142.63,7.7325564]
["bitfinex","SOLUSD",1767712983040,12.78,142.69,142.65,6.56410539]
["bitfinex","SOLUSD",1767712983341,4.40405421,142.71,142.68,6.56410539]
["bitfinex","SOLUSD",1767712983640,3.67905421,142.71,142.66,0.72157354]
["bitfinex","SOLUSD",1767712983825,0.71604225,142.73,142.7,5.84253185]
["bitfinex","SOLUSD",1767712984028,0.2,142.74,142.7,5.84253185]
["bitfinex","SOLUSD",1767712984550,7.20578985,142.74,142.69,7.00807766]
["bitfinex","SOLUSD",1767712984725,0.91604225,142.74,142.7,5.84253185]
["bitfinex","SOLUSD",1767712984927,0.91604225,142.74,142.71,5.84253185]
["bitfinex","SOLUSD",1767712985450,0.2,142.74,142.73,5.84253185]
["bitfinex","SOLUSD",1767712985629,1e-08,142.74,142.73,5.84253185]
["bitfinex","SOLUSD",1767712985824,1e-08,142.74,142.71,0.72157354]
["bitfinex","SOLUSD",1767712986018,1e-08,142.74,142.73,5.84253185]
["bitfinex","SOLUSD",1767712986215,1e-08,142.74,142.71,0.72157354]
["bitfinex","SOLUSD",1767712986419,1e-08,142.74,142.72,0.72157354]
["bitfinex","SOLUSD",1767712986641,1e-08,142.74,142.71,5.84253185]
["bitfinex","SOLUSD",1767712986842,1e-08,142.74,142.66,12.76]
["bitfinex","SOLUSD",1767712986843,0.71604225,142.72,142.67,7.0088438]
["bitfinex","SOLUSD",1767712987028,0.71604225,142.72,142.68,5.84253185]
["bitfinex","SOLUSD",1767712987229,13.49604225,142.72,142.68,5.84253185]
["bitfinex","SOLUSD",1767712987541,12.78,142.71,142.68,5.84253185]
["bitfinex","SOLUSD",1767712987735,12.78,142.71,142.67,7.00908254]
["bitfinex","SOLUSD",1767712987938,12.78,142.71,142.68,5.84253185]
["bitfinex","SOLUSD",1767712988453,12.78,142.72,142.69,12.85073144]
["bitfinex","SOLUSD",1767712988741,1e-08,142.74,142.7,5.84253185]
["bitfinex","SOLUSD",1767712988948,1e-08,142.74,142.71,6.56410539]
["bitfinex","SOLUSD",1767712989341,1e-08,142.74,142.71,0.72157354]
["bitfinex","SOLUSD",1767712989547,1e-08,142.74,142.73,5.84253185]
["bitfinex","SOLUSD",1767712989742,1e-08,142.74,142.71,0.72157354]
["bitfinex","SOLUSD",1767712989931,1e-08,142.74,142.73,5.84253185]
["bitfinex","SOLUSD",1767712990647,1e-08,142.74,142.72,0.72157354]
["bitfinex","SOLUSD",1767712990648,1e-08,142.74,142.72,13.57065854]
["bitfinex","SOLUSD",1767712990840,1e-08,142.74,142.71,5.84253185]
["bitfinex","SOLUSD",1767712991241,1e-08,142.74,142.7,0.72157354]
["bitfinex","SOLUSD",1767712991447,1e-08,142.74,142.72,0.72157354]
["bitfinex","SOLUSD",1767712991628,1e-08,142.74,142.73,12.84876739]
["bitfinex","SOLUSD",1767712991828,1e-08,142.74,142.73,5.72881159]
["bitfinex","SOLUSD",1767712992136,0.2,142.78,142.74,0.72157354]
["bitfinex","SOLUSD",1767712992332,19.5185741,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1767712992652,0.71604225,142.76,142.7,0.72157354]
["bitfinex","SOLUSD",1767712992947,0.71604225,142.76,142.71,0.72157354]
["bitfinex","SOLUSD",1767712993124,0.91604225,142.78,142.75,5.84253185]
["bitfinex","SOLUSD",1767712993326,19.5185741,142.78,142.73,0.72157354]
["bitfinex","SOLUSD",1767712993756,12.96,142.78,142.73,0.72157354]
["bitfinex","SOLUSD",1767712993934,0.2,142.78,142.75,5.84253185]
["bitfinex","SOLUSD",1767712994135,12.96,142.78,142.76,5.84253185]
["bitfinex","SOLUSD",1767712994343,0.2,142.78,142.76,5.84253185]
["bitfinex","SOLUSD",1767712994658,0.2,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712995153,0.2,142.78,142.75,16.47270871]
["bitfinex","SOLUSD",1767712995649,0.2,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712996232,0.91604225,142.78,142.72,0.72157354]
["bitfinex","SOLUSD",1767712996433,0.91604225,142.78,142.74,16.4732074]
["bitfinex","SOLUSD",1767712996654,0.91604225,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712996655,12.96,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712996948,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767712997452,0.2,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712998332,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767712998640,0.2,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767712999151,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767712999361,0.2,142.78,142.76,0.72157354]
["bitfinex","SOLUSD",1767712999728,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767712999923,0.2,142.78,142.76,10.18908861]
["bitfinex","SOLUSD",1767713000532,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767713000960,0.2,142.78,142.76,7.72620824]
["bitfinex","SOLUSD",1767713001158,0.2,142.78,142.77,9.46751507]
["bitfinex","SOLUSD",1767713001470,0.2,142.78,142.65,35.049989]
["bitfinex","SOLUSD",1767713001471,0.71604225,142.77,142.73,9.46751507]
["bitfinex","SOLUSD",1767713001763,22.94355732,142.77,142.73,9.46751507]
["bitfinex","SOLUSD",1767713002258,0.71604225,142.76,142.73,9.46751507]
["bitfinex","SOLUSD",1767713002767,17.18840296,142.76,142.72,9.46751507]
["bitfinex","SOLUSD",1767713002958,0.71604225,142.75,142.72,9.46751507]
["bitfinex","SOLUSD",1767713003156,16.47236071,142.76,142.71,9.46751507]
["bitfinex","SOLUSD",1767713003157,13.47604225,142.74,142.71,9.46751507]
["bitfinex","SOLUSD",1767713003341,0.71604225,142.74,142.71,9.46751507]
["bitfinex","SOLUSD",1767713003542,13.47604225,142.74,142.71,9.46751507]
["bitfinex","SOLUSD",1767713003744,0.71604225,142.75,142.7,7.72923115]
["bitfinex","SOLUSD",1767713003955,13.47604225,142.75,142.72,9.46751507]
["bitfinex","SOLUSD",1767713004362,9.46751507,142.76,142.72,9.46751507]
["bitfinex","SOLUSD",1767713004565,12.76,142.75,142.72,7.00651859]
["bitfinex","SOLUSD",1767713004738,0.71604225,142.77,142.73,9.46751507]
["bitfinex","SOLUSD",1767713005054,3.10500001,142.79,142.76,10.18908861]
["bitfinex","SOLUSD",1767713005263,0.71604225,142.82,142.78,9.46751507]
["bitfinex","SOLUSD",1767713005580,0.71604225,142.82,142.8,9.46751507]
["bitfinex","SOLUSD",1767713005732,7.71787483,142.82,142.76,0.72157354]
["bitfinex","SOLUSD",1767713005937,0.71604225,142.81,142.74,0.72157354]
["bitfinex","SOLUSD",1767713006161,0.71604225,142.81,142.78,9.46751507]
["bitfinex","SOLUSD",1767713007239,0.71604225,142.8,142.75,7.72664973]
["bitfinex","SOLUSD",1767713007436,0.71604225,142.8,142.73,0.72157354]
["bitfinex","SOLUSD",1767713007758,0.71604225,142.78,142.75,9.46751507]
["bitfinex","SOLUSD",1767713008059,0.71604225,142.78,142.74,9.46751507]
["bitfinex","SOLUSD",1767713008234,0.71604225,142.76,142.69,0.72157354]
["bitfinex","SOLUSD",1767713008439,12.76,142.76,142.75,9.46751507]
["bitfinex","SOLUSD",1767713008773,9.46751507,142.79,142.75,9.46751507]
["bitfinex","SOLUSD",1767713008774,12.76,142.78,142.75,9.46751507]
["bitfinex","SOLUSD",1767713009090,12.76,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767713009388,13.47604225,142.78,142.75,9.46751507]
["bitfinex","SOLUSD",1767713009541,13.47604225,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767713009740,13.47604225,142.78,142.73,7.00605036]
["bitfinex","SOLUSD",1767713009946,12.76,142.78,142.76,9.46751507]
["bitfinex","SOLUSD",1767713010272,0.71604225,142.8,142.77,9.46751507]
["bitfinex","SOLUSD",1767713010763,0.71604225,142.79,142.76,9.46751507]
["bitfinex","SOLUSD",1767713010941,0.71604225,142.79,142.72,13.48157354]
["bitfinex","SOLUSD",1767713011138,0.71604225,142.77,142.73,9.46751507]
["bitfinex","SOLUSD",1767713011341,0.71604225,142.77,142.74,9.46751507]
["bitfinex","SOLUSD",1767713012566,0.65536532,142.74,142.65,0.71290975]
["bitfinex","SOLUSD",1767713012747,12.76,142.78,142.55,18.60940416]
["bitfinex","SOLUSD",1767713012748,10.12288039,142.72,142.66,0.71290975]
["bitfinex","SOLUSD",1767713012948,0.65536532,142.71,142.67,9.46751507]
["bitfinex","SOLUSD",1767713013668,0.65536532,142.71,142.62,12.76]
["bitfinex","SOLUSD",1767713013669,10.12288039,142.7,142.65,7.01004908]
["bitfinex","SOLUSD",1767713014150,0.65536532,142.7,142.66,9.46751507]
["bitfinex","SOLUSD",1767713014473,3.10500001,142.8,142.7,0.28432314]
["bitfinex","SOLUSD",1767713014671,12.96,142.86,142.8,7.00280112]
["bitfinex","SOLUSD",1767713014672,0.85536532,142.86,142.8,7.00280112]
["bitfinex","SOLUSD",1767713014883,0.85536532,142.93,142.85,9.46751507]
["bitfinex","SOLUSD",1767713015171,0.65536532,142.92,142.82,12.76]
["bitfinex","SOLUSD",1767713015471,0.65536532,142.92,142.82,0.71290975]
["bitfinex","SOLUSD",1767713015472,10.12288039,142.9,142.82,0.71290975]
["bitfinex","SOLUSD",1767713015768,0.65536532,142.88,142.84,9.46751507]
["bitfinex","SOLUSD",1767713015986,0.65536532,142.87,142.8,0.71290975]
["bitfinex","SOLUSD",1767713016167,0.65536532,142.86,142.79,0.71290975]
["bitfinex","SOLUSD",1767713016378,0.65536532,142.87,142.83,9.46751507]
["bitfinex","SOLUSD",1767713016671,0.65536532,142.87,142.74,35.02842799]
["bitfinex","SOLUSD",1767713016672,13.41536532,142.87,142.84,9.46751507]
["bitfinex","SOLUSD",1767713016850,6.99986,142.86,142.84,9.46751507]
["bitfinex","SOLUSD",1767713017046,6.99986,142.86,142.79,7.71617757]
["bitfinex","SOLUSD",1767713017249,6.99986,142.86,142.83,9.46751507]
["bitfinex","SOLUSD",1767713018373,20.41522532,142.86,142.82,9.46751507]
["bitfinex","SOLUSD",1767713019072,0.65536532,142.82,142.74,7.71829696]
["bitfinex","SOLUSD",1767713019268,9.46751507,142.81,142.76,9.46751507]
["bitfinex","SOLUSD",1767713019446,12.76,142.81,142.76,9.46751507]
["bitfinex","SOLUSD",1767713019642,13.41536532,142.81,142.75,9.46751507]
["bitfinex","SOLUSD",1767713019846,10.12288039,142.8,142.75,9.46751507]
["bitfinex","SOLUSD",1767713020058,9.46751507,142.79,142.74,0.71290975]
["bitfinex","SOLUSD",1767713020467,0.65536532,142.8,142.74,0.71290975]
["bitfinex","SOLUSD",1767713020668,10.12288039,142.78,142.71,12.76]
["bitfinex","SOLUSD",1767713020887,22.22751507,142.77,142.71,10.18042482]
["bitfinex","SOLUSD",1767713021049,16.47179812,142.77,142.71,7.72010176]
["bitfinex","SOLUSD",1767713021372,9.46751507,142.76,142.71,0.71290975]
["bitfinex","SOLUSD",1767713021867,9.46751507,142.72,142.7,0.03328661]
["bitfinex","SOLUSD",1767713022049,22.22751507,142.73,142.7,0.03328661]
["bitfinex","SOLUSD",1767713022245,12.76,142.73,142.7,0.03328661]
["bitfinex","SOLUSD",1767713022470,9.46751507,142.72,142.7,0.03328661]
["bitfinex","SOLUSD",1767713022759,9.46751507,142.73,142.7,0.03328661]
["bitfinex","SOLUSD",1767713023278,22.22751507,142.75,142.7,0.03328661]
["bitfinex","SOLUSD",1767713023454,0.65536532,142.82,142.71,12.76]
["bitfinex","SOLUSD",1767713023653,0.65536532,142.82,142.77,9.46751507]
["bitfinex","SOLUSD",1767713024066,0.65536532,142.84,142.78,9.46751507]
["bitfinex","SOLUSD",1767713024447,16.46786508,142.85,142.7,9.50080168]
["bitfinex","SOLUSD",1767713024448,0.65536532,142.79,142.71,0.70072174]
["bitfinex","SOLUSD",1767713024652,0.65536532,142.84,142.73,9.46751507]
["bitfinex","SOLUSD",1767713024874,9.46751507,142.8,142.7,0.03328661]
["bitfinex","SOLUSD",1767713025073,17.12578081,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1767713025260,10.12288039,142.78,142.72,7.00637235]
["bitfinex","SOLUSD",1767713025459,10.12288039,142.75,142.7,0.03328661]
["bitfinex","SOLUSD",1767713025658,0.65536532,142.73,142.7,0.03328661]
["bitfinex","SOLUSD",1767713025865,10.12288039,142.73,142.7,0.03328661]
["bitfinex","SOLUSD",1767713026073,9.46751507,142.72,142.7,0.03328661]
["bitfinex","SOLUSD",1767713026454,10.12288039,142.75,142.7,0.03328661]
["bitfinex","SOLUSD",1767713026654,9.46751507,142.74,142.7,0.03328661]
["bitfinex","SOLUSD",1767713026952,10.12288039,142.75,142.7,0.03328661]
["bitfinex","SOLUSD",1767713027275,10.12288039,142.77,142.71,9.46751507]
["bitfinex","SOLUSD",1767713027583,0.65536532,142.77,142.7,0.03328661]
["bitfinex","SOLUSD",1767713027788,0.65536532,142.76,142.7,9.50080168]
["bitfinex","SOLUSD",1767713027955,10.12288039,142.76,142.7,0.03328661]
["bitfinex","SOLUSD",1767713028154,10.12288039,142.76,142.7,9.50080168]
["bitfinex","SOLUSD",1767713028374,10.12288039,142.74,142.7,0.03328661]
["bitfinex","SOLUSD",1767713029084,17.12876803,142.74,142.7,0.03328661]
["bitfinex","SOLUSD",1767713029264,9.46751507,142.72,142.7,0.03328661]
["bitfinex","SOLUSD",1767713029466,10.12288039,142.71,142.64,7.01031267]
["bitfinex","SOLUSD",1767713029764,0.65536532,142.71,142.65,16.47721833]
["bitfinex","SOLUSD",1767713029966,10.12288039,142.71,142.65,16.47721833]
["bitfinex","SOLUSD",1767713030276,10.12288039,142.7,142.63,7.04396987]
["bitfinex","SOLUSD",1767713030580,10.12288039,142.72,142.66,16.47684712]
["bitfinex","SOLUSD",1767713030767,0.65536532,142.72,142.67,7.00908655]
["bitfinex","SOLUSD",1767713030964,10.12288039,142.72,142.67,7.00908655]
["bitfinex","SOLUSD",1767713031276,0.65536532,142.72,142.66,16.47709436]
["bitfinex","SOLUSD",1767713031462,10.12288039,142.7,142.64,7.01029293]
["bitfinex","SOLUSD",1767713031657,10.12288039,142.7,142.64,16.477808]
["bitfinex","SOLUSD",1767713031857,48.88454337,142.78,142.64,16.477808]
["bitfinex","SOLUSD",1767713031858,0.65536532,142.81,142.72,0.03328661]
["bitfinex","SOLUSD",1767713032072,0.65536532,142.81,142.76,9.46751507]
["bitfinex","SOLUSD",1767713032371,0.65536532,142.81,142.72,13.49395925]
["bitfinex","SOLUSD",1767713032754,0.65536532,142.81,142.76,9.46751507]
["bitfinex","SOLUSD",1767713032973,0.65536532,142.81,142.72,13.49395925]
["bitfinex","SOLUSD",1767713033178,0.65536532,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1767713033362,0.65536532,142.79,142.74,9.46751507]
["bitfinex","SOLUSD",1767713033562,0.65536532,142.79,142.72,7.00661137]
["bitfinex","SOLUSD",1767713033763,0.65536532,142.79,142.72,16.47412644]
["bitfinex","SOLUSD",1767713033764,0.65536532,142.77,142.72,16.47412644]
["bitfinex","SOLUSD",1767713033964,0.65536532,142.77,142.72,9.46751507]
["bitfinex","SOLUSD",1767713034278,0.65536532,142.77,142.72,16.47423492]
["bitfinex","SOLUSD",1767713034672,0.65536532,142.77,142.73,9.46751507]
["bitfinex","SOLUSD",1767713035060,10.12288039,142.77,142.72,16.47423492]
["bitfinex","SOLUSD",1767713035260,10.12288039,142.77,142.69,24.56198518]
["bitfinex","SOLUSD",1767713035261,0.65536532,142.76,142.69,24.56198518]
["bitfinex","SOLUSD",1767713035466,9.46751507,142.77,142.68,7.00853202]
["bitfinex","SOLUSD",1767713035467,0.65536532,142.74,142.68,7.00853202]
["bitfinex","SOLUSD",1767713035963,0.65536532,142.73,142.68,9.46751507]
["bitfinex","SOLUSD",1767713036163,0.65536532,142.73,142.66,7.00924609]
["bitfinex","SOLUSD",1767713036164,0.65536532,142.72,142.66,7.00924609]
["bitfinex","SOLUSD",1767713036375,0.65536532,142.72,142.67,9.46751507]
["bitfinex","SOLUSD",1767713036582,0.65536532,142.7,142.65,7.0101252]
["bitfinex","SOLUSD",1767713037082,0.65536532,142.7,142.66,9.46751507]
["bitfinex","SOLUSD",1767713037283,0.65536532,142.7,142.67,9.46751507]
["bitfinex","SOLUSD",1767713037466,0.65536532,142.72,142.68,9.46751507]
["bitfinex","SOLUSD",1767713037660,0.65536532,142.72,142.67,9.46751507]
["bitfinex","SOLUSD",1767713037959,0.65536532,142.71,142.65,7.01005634]
["bitfinex","SOLUSD",1767713038159,0.65536532,142.72,142.67,9.46751507]
["bitfinex","SOLUSD",1767713038380,0.65536532,142.72,142.66,7.00948588]
["bitfinex","SOLUSD",1767713038576,0.65536532,142.72,142.68,9.46751507]
["bitfinex","SOLUSD",1767713039383,0.65536532,142.72,142.68,7.00849279]
["bitfinex","SOLUSD",1767713039686,0.65536532,142.72,142.68,16.47600786]
["bitfinex","SOLUSD",1767713040058,0.65536532,142.69,142.62,17.52898117]
["bitfinex","SOLUSD",1767713040264,0.65536532,142.69,142.63,7.01100409]
["bitfinex","SOLUSD",1767713040265,0.65536532,142.68,142.63,7.01100409]
["bitfinex","SOLUSD",1767713040465,0.65536532,142.67,142.62,16.47903801]
["bitfinex","SOLUSD",1767713040680,0.65536532,142.67,142.63,9.46751507]
["bitfinex","SOLUSD",1767713040991,0.65536532,142.67,142.61,9.46751507]
["bitfinex","SOLUSD",1767713040992,0.65536532,142.65,142.61,9.46751507]
["bitfinex","SOLUSD",1767713041489,0.65536532,142.65,142.61,16.47962141]
["bitfinex","SOLUSD",1767713041784,0.71748195,142.67,142.64,9.46751507]
["bitfinex","SOLUSD",1767713041991,0.71748195,142.71,142.65,9.46751507]
["bitfinex","SOLUSD",1767713042174,0.71748195,142.69,142.66,9.46751507]
["bitfinex","SOLUSD",1767713042377,0.71748195,142.69,142.67,9.46751507]
["bitfinex","SOLUSD",1767713042689,0.71748195,142.69,142.66,9.46751507]
["bitfinex","SOLUSD",1767713042887,0.71748195,142.69,142.62,0.03328661]
["bitfinex","SOLUSD",1767713043266,0.71748195,142.68,142.63,7.01101418]
["bitfinex","SOLUSD",1767713043585,0.71748195,142.68,142.65,9.46751507]
["bitfinex","SOLUSD",1767713043770,0.71748195,142.68,142.66,9.46751507]
["bitfinex","SOLUSD",1767713043976,7.00830492,142.69,142.66,9.46751507]
["bitfinex","SOLUSD",1767713044282,7.66872466,142.69,142.66,9.46751507]
["bitfinex","SOLUSD",1767713044477,0.66041974,142.69,142.65,9.46751507]
["bitfinex","SOLUSD",1767713044790,0.66041974,142.68,142.64,9.46751507]
["bitfinex","SOLUSD",1767713044976,0.66041974,142.68,142.63,7.01112222]
["bitfinex","SOLUSD",1767713045178,0.66041974,142.68,142.64,9.46751507]
["bitfinex","SOLUSD",1767713045568,0.66041974,142.68,142.65,9.46751507]
["bitfinex","SOLUSD",1767713045768,0.66041974,142.68,142.66,9.46751507]
["bitfinex","SOLUSD",1767713046070,0.66041974,142.68,142.64,16.47816752]
["bitfinex","SOLUSD",1767713046490,0.66041974,142.68,142.65,9.46751507]
["bitfinex","SOLUSD",1767713046787,0.66041974,142.68,142.66,9.46751507]
["bitfinex","SOLUSD",1767713046964,0.66041974,142.68,142.64,16.47816752]
["bitfinex","SOLUSD",1767713047165,0.66041974,142.68,142.65,9.46751507]
["bitfinex","SOLUSD",1767713047391,0.66041974,142.67,142.63,16.47857583]
["bitfinex","SOLUSD",1767713047586,0.66041974,142.67,142.64,9.46751507]
["bitfinex","SOLUSD",1767713048067,0.66041974,142.69,142.63,7.01106076]
["bitfinex","SOLUSD",1767713048268,0.66041974,142.69,142.65,9.46751507]
["bitfinex","SOLUSD",1767713048471,0.66041974,142.69,142.63,7.01106076]
["bitfinex","SOLUSD",1767713048668,0.66041974,142.68,142.63,7.01106076]
["bitfinex","SOLUSD",1767713048882,0.66041974,142.68,142.64,9.46751507]
["bitfinex","SOLUSD",1767713049068,0.66041974,142.68,142.63,7.01106076]
["bitfinex","SOLUSD",1767713049268,0.66041974,142.68,142.64,9.46751507]
["bitfinex","SOLUSD",1767713049471,7.00231076,142.81,142.68,0.69370635]
["bitfinex","SOLUSD",1767713049693,13.85701909,142.83,142.72,0.69370635]
["bitfinex","SOLUSD",1767713049992,16.46944883,142.82,142.73,12.76]
["bitfinex","SOLUSD",1767713050178,16.46944883,142.82,142.7,9.46751507]
["bitfinex","SOLUSD",1767713050179,9.46751507,142.8,142.75,9.46751507]
["bitfinex","SOLUSD",1767713050379,9.46751507,142.78,142.72,9.46751507]
["bitfinex","SOLUSD",1767713050592,12.76,142.78,142.72,9.46751507]
["bitfinex","SOLUSD",1767713050774,9.46751507,142.77,142.72,9.46751507]
["bitfinex","SOLUSD",1767713051593,0.66041974,142.74,142.67,17.52248748]
["bitfinex","SOLUSD",1767713051788,0.66041974,142.74,142.7,9.46751507]
["bitfinex","SOLUSD",1767713051975,0.66041974,142.74,142.71,9.46751507]
["bitfinex","SOLUSD",1767713052179,0.66041974,142.74,142.72,9.46751507]
["bitfinex","SOLUSD",1767713052403,0.66041974,142.74,142.72,9.40751507]
["bitfinex","SOLUSD",1767713052887,22.88793481,142.76,142.71,9.46751507]
["bitfinex","SOLUSD",1767713053191,22.88793481,142.76,142.7,7.00756075]
["bitfinex","SOLUSD",1767713053388,29.89282453,142.76,142.71,9.46751507]
["bitfinex","SOLUSD",1767713053889,0.66041974,142.79,142.75,9.46751507]
["bitfinex","SOLUSD",1767713054195,0.66041974,142.79,142.69,9.46751507]
["bitfinex","SOLUSD",1767713054196,0.66041974,142.75,142.69,9.46751507]
["bitfinex","SOLUSD",1767713054385,0.66041974,142.73,142.66,13.45370635]
["bitfinex","SOLUSD",1767713054582,10.12793481,142.73,142.68,9.46751507]
["bitfinex","SOLUSD",1767713055687,7.66714619,142.72,142.68,9.46751507]
["bitfinex","SOLUSD",1767713055873,0.66041974,142.72,142.68,9.46751507]
["bitfinex","SOLUSD",1767713056075,10.12793481,142.74,142.69,9.46751507]
["bitfinex","SOLUSD",1767713056274,0.66041974,142.73,142.69,9.46751507]
["bitfinex","SOLUSD",1767713056474,0.66041974,142.73,142.69,5.83146766]
["bitfinex","SOLUSD",1767713056995,0.66041974,142.83,142.74,0.69370635]
["bitfinex","SOLUSD",1767713057192,0.66041974,142.83,142.7,11.34675766]
["bitfinex","SOLUSD",1767713057193,3.70275135,142.82,142.81,5.83146766]
["bitfinex","SOLUSD",1767713057402,0.66041974,142.87,142.81,5.83146766]
["bitfinex","SOLUSD",1767713057573,0.66041974,142.86,142.8,19.76266255]
["bitfinex","SOLUSD",1767713057765,0.66041974,142.86,142.8,12.76]
["bitfinex","SOLUSD",1767713058190,0.66041974,142.86,142.82,5.83146766]
["bitfinex","SOLUSD",1767713058691,0.66041974,142.86,142.8,19.76276195]
["bitfinex","SOLUSD",1767713058907,0.66041974,142.85,142.81,12.8337152]
["bitfinex","SOLUSD",1767713059200,6.99942528,142.87,142.79,18.59146766]
["bitfinex","SOLUSD",1767713059201,0.66041974,142.83,142.79,18.59146766]
["bitfinex","SOLUSD",1767713059576,0.66041974,142.83,142.79,5.83146766]
["bitfinex","SOLUSD",1767713060101,0.66041974,142.83,142.77,19.76386319]
["bitfinex","SOLUSD",1767713060102,0.66041974,142.81,142.77,5.83146766]
["bitfinex","SOLUSD",1767713060281,0.66041974,142.81,142.77,12.83570177]
["bitfinex","SOLUSD",1767713061002,0.66041974,142.81,142.78,5.83146766]
["bitfinex","SOLUSD",1767713061187,0.66041974,142.81,142.77,5.83146766]
["bitfinex","SOLUSD",1767713061377,0.66041974,142.8,142.76,9.48146766]
["bitfinex","SOLUSD",1767713061972,0.66041974,142.8,142.76,3.65]
["bitfinex","SOLUSD",1767713062172,0.66041974,142.8,142.76,9.48146766]
["bitfinex","SOLUSD",1767713062500,0.66041974,142.8,142.77,5.83146766]
["bitfinex","SOLUSD",1767713062882,6.4918874,142.81,142.76,5.83146766]
["bitfinex","SOLUSD",1767713063181,0.66041974,142.8,142.76,5.83146766]
["bitfinex","SOLUSD",1767713064204,0.66041974,142.8,142.77,5.83146766]
["bitfinex","SOLUSD",1767713064702,0.66041974,142.8,142.75,7.00511156]
["bitfinex","SOLUSD",1767713064995,13.49481626,142.8,142.75,5.83146766]
["bitfinex","SOLUSD",1767713065208,6.4918874,142.79,142.74,5.83146766]
["bitfinex","SOLUSD",1767713065505,13.49567185,142.78,142.73,5.83146766]
["bitfinex","SOLUSD",1767713065695,6.4918874,142.77,142.72,5.83146766]
["bitfinex","SOLUSD",1767713065896,5.83146766,142.75,142.7,5.83146766]
["bitfinex","SOLUSD",1767713066203,6.4918874,142.74,142.69,5.83146766]
["bitfinex","SOLUSD",1767713066386,0.66041974,142.74,142.69,5.83146766]
["bitfinex","SOLUSD",1767713066581,0.66041974,142.74,142.69,7.00814383]
["bitfinex","SOLUSD",1767713066790,6.4918874,142.74,142.68,7.00863764]
["bitfinex","SOLUSD",1767713066999,6.4918874,142.73,142.67,12.84050085]
["bitfinex","SOLUSD",1767713067506,0.66041974,142.72,142.66,7.00960624]
["bitfinex","SOLUSD",1767713067700,6.4918874,142.72,142.66,5.83146766]
["bitfinex","SOLUSD",1767713068088,6.4918874,142.72,142.68,5.83146766]
["bitfinex","SOLUSD",1767713068089,0.66041974,142.72,142.68,5.83146766]
["bitfinex","SOLUSD",1767713068288,6.4918874,142.74,142.69,5.83146766]
["bitfinex","SOLUSD",1767713068594,13.49517894,142.79,142.73,5.83146766]
["bitfinex","SOLUSD",1767713068792,13.49517894,142.79,142.74,5.83146766]
["bitfinex","SOLUSD",1767713069091,0.66041974,142.77,142.72,5.83146766]
["bitfinex","SOLUSD",1767713069605,7.66471575,142.77,142.72,5.83146766]
["bitfinex","SOLUSD",1767713069788,0.66041974,142.86,142.77,0.28432314]
["bitfinex","SOLUSD",1767713069988,0.66041974,142.86,142.78,12.76]
["bitfinex","SOLUSD",1767713070409,0.66041974,142.86,142.83,5.83146766]
["bitfinex","SOLUSD",1767713071000,0.66041974,142.86,142.82,5.83146766]
["bitfinex","SOLUSD",1767713071208,0.66041974,142.86,142.78,12.76]
["bitfinex","SOLUSD",1767713071508,0.68244893,142.82,142.77,5.83146766]
["bitfinex","SOLUSD",1767713071706,0.68244893,142.84,142.79,5.83146766]
["bitfinex","SOLUSD",1767713071912,7.68340594,142.84,142.8,5.83146766]
["bitfinex","SOLUSD",1767713072089,0.68244893,142.84,142.79,5.83146766]
["bitfinex","SOLUSD",1767713073111,0.68244893,142.84,142.79,12.83467992]
["bitfinex","SOLUSD",1767713073411,0.31744893,142.84,142.79,12.83467992]
["bitfinex","SOLUSD",1767713073610,0.31744893,142.84,142.79,7.00317723]
["bitfinex","SOLUSD",1767713073797,0.31744893,142.84,142.79,12.83464489]
["bitfinex","SOLUSD",1767713074307,12.76,142.86,142.8,5.83146766]
["bitfinex","SOLUSD",1767713074308,25.59148693,142.86,142.8,5.83146766]
["bitfinex","SOLUSD",1767713074788,19.75888017,142.88,142.81,5.83146766]
["bitfinex","SOLUSD",1767713075106,5.83146766,142.84,142.79,7.00317723]
["bitfinex","SOLUSD",1767713075298,7.0003544,142.85,142.79,7.00317723]
["bitfinex","SOLUSD",1767713075504,12.83182206,142.85,142.79,7.00317723]
["bitfinex","SOLUSD",1767713075701,12.83182206,142.85,142.79,12.83464489]
["bitfinex","SOLUSD",1767713076027,12.83182206,142.85,142.79,7.00317723]
["bitfinex","SOLUSD",1767713076310,12.83182206,142.85,142.79,5.83146766]
["bitfinex","SOLUSD",1767713076510,7.68232878,142.86,142.79,5.83146766]
["bitfinex","SOLUSD",1767713076810,13.51379644,142.86,142.8,5.83146766]
["bitfinex","SOLUSD",1767713077008,13.51379644,142.86,142.79,0.365]
["bitfinex","SOLUSD",1767713077009,0.68244893,142.86,142.79,0.365]
["bitfinex","SOLUSD",1767713077211,7.68244262,142.86,142.79,0.365]
["bitfinex","SOLUSD",1767713077423,13.51391028,142.86,142.8,5.83146766]
["bitfinex","SOLUSD",1767713077999,0.68244893,142.86,142.79,0.365]
["bitfinex","SOLUSD",1767713078190,6.51391659,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1767713078697,0.68244893,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1767713078892,6.51391659,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1767713079296,0.68244893,142.88,142.83,5.83146766]
["bitfinex","SOLUSD",1767713079491,13.51285934,142.88,142.82,5.83146766]
["bitfinex","SOLUSD",1767713079730,13.51285934,142.88,142.81,7.00231076]
["bitfinex","SOLUSD",1767713079731,5.83146766,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1767713079898,6.51391659,142.85,142.79,7.00289736]
["bitfinex","SOLUSD",1767713080101,6.51391659,142.85,142.79,12.83436502]
["bitfinex","SOLUSD",1767713080307,12.83230776,142.84,142.78,12.83510152]
["bitfinex","SOLUSD",1767713080502,12.83230776,142.84,142.75,6.19646766]
["bitfinex","SOLUSD",1767713080503,5.83146766,142.81,142.75,6.19646766]
["bitfinex","SOLUSD",1767713080897,6.51391659,142.81,142.76,7.00441001]
["bitfinex","SOLUSD",1767713081102,5.83146766,142.8,142.74,12.83707433]
["bitfinex","SOLUSD",1767713081298,0.68244893,142.8,142.74,7.00560667]
["bitfinex","SOLUSD",1767713081506,5.83146766,142.78,142.72,5.83146766]
["bitfinex","SOLUSD",1767713081926,5.83146766,142.77,142.71,6.19646766]
["bitfinex","SOLUSD",1767713082104,12.76,142.8,142.69,0.365]
["bitfinex","SOLUSD",1767713082105,6.51391659,142.76,142.69,0.365]
["bitfinex","SOLUSD",1767713082300,6.51391659,142.76,142.71,7.00714929]
["bitfinex","SOLUSD",1767713082705,0.68244893,142.76,142.71,12.83861695]
["bitfinex","SOLUSD",1767713083204,3.22891659,142.77,142.71,7.00714929]
["bitfinex","SOLUSD",1767713083401,5.83146766,142.76,142.71,7.69378067]
["bitfinex","SOLUSD",1767713083816,19.76390552,142.78,142.71,7.69378067]
["bitfinex","SOLUSD",1767713084120,5.83146766,142.77,142.71,13.52524833]
["bitfinex","SOLUSD",1767713084324,39.6867824,142.84,142.74,0.68663138]
["bitfinex","SOLUSD",1767713084325,4.39825876,142.84,142.74,0.68663138]
["bitfinex","SOLUSD",1767713084619,4.39825876,142.84,142.8,6.51809904]
["bitfinex","SOLUSD",1767713085219,4.39825876,142.84,142.8,0.68663138]
["bitfinex","SOLUSD",1767713085609,3.67325876,142.84,142.81,0.68663138]
["bitfinex","SOLUSD",1767713085812,3.35080983,142.84,142.82,5.83146766]
["bitfinex","SOLUSD",1767713086004,3.35080983,142.84,142.81,5.83146766]
["bitfinex","SOLUSD",1767713086521,3.35080983,142.84,142.81,12.83331634]
["bitfinex","SOLUSD",1767713087421,3.35080983,142.84,142.81,7.00184868]
["bitfinex","SOLUSD",1767713087618,3.35080983,142.84,142.82,5.83146766]
["bitfinex","SOLUSD",1767713088510,3.35080983,142.84,142.81,5.83146766]
["bitfinex","SOLUSD",1767713088705,0.68244893,142.86,142.79,24.5106974]
["bitfinex","SOLUSD",1767713088909,6.51391659,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713089105,6.51391659,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1767713089318,6.51391659,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713089627,0.68244893,142.84,142.79,5.83146766]
["bitfinex","SOLUSD",1767713089805,0.68244893,142.84,142.8,5.83146766]
["bitfinex","SOLUSD",1767713090127,0.68244893,142.85,142.79,5.83146766]
["bitfinex","SOLUSD",1767713090318,0.68244893,142.84,142.78,24.51310532]
["bitfinex","SOLUSD",1767713090518,0.68244893,142.84,142.8,5.83146766]
["bitfinex","SOLUSD",1767713090826,0.68244893,142.86,142.82,5.83146766]
["bitfinex","SOLUSD",1767713091407,0.68244893,142.86,142.81,5.83146766]
["bitfinex","SOLUSD",1767713091604,0.68244893,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713091806,0.68244893,142.85,142.81,5.83146766]
["bitfinex","SOLUSD",1767713092001,0.68244893,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713092527,0.68244893,142.83,142.78,5.83146766]
["bitfinex","SOLUSD",1767713093529,0.68244893,142.83,142.79,5.83146766]
["bitfinex","SOLUSD",1767713094127,0.68244893,142.83,142.79,12.83465665]
["bitfinex","SOLUSD",1767713094527,0.68244893,142.85,142.81,5.83146766]
["bitfinex","SOLUSD",1767713094715,0.68244893,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713095038,6.51391659,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713095249,0.68244893,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713096218,0.68244893,142.87,142.82,12.83281648]
["bitfinex","SOLUSD",1767713096620,0.68244893,142.87,142.82,7.00134882]
["bitfinex","SOLUSD",1767713096814,0.68244893,142.87,142.82,12.83281648]
["bitfinex","SOLUSD",1767713097415,0.68244893,142.87,142.82,7.00134882]
["bitfinex","SOLUSD",1767713097636,0.68244893,142.87,142.83,5.83146766]
["bitfinex","SOLUSD",1767713097837,13.52087943,142.89,142.83,5.83146766]
["bitfinex","SOLUSD",1767713098011,13.52087943,142.89,142.82,7.00134882]
["bitfinex","SOLUSD",1767713098217,0.69089518,142.88,142.83,5.83146766]
["bitfinex","SOLUSD",1767713098713,0.69089518,142.9,142.86,5.83146766]
["bitfinex","SOLUSD",1767713100139,0.69089518,142.9,142.86,5.10646766]
["bitfinex","SOLUSD",1767713100318,0.69089518,142.9,142.88,5.83146766]
["bitfinex","SOLUSD",1767713100826,4.39194158,142.92,142.89,5.83146766]
["bitfinex","SOLUSD",1767713100827,5.08283676,142.92,142.89,5.83146766]
["bitfinex","SOLUSD",1767713101037,5.08283676,142.92,142.86,24.49903932]
["bitfinex","SOLUSD",1767713101038,4.39194158,142.92,142.88,5.83146766]
["bitfinex","SOLUSD",1767713101217,5.08283676,142.92,142.87,5.83146766]
["bitfinex","SOLUSD",1767713101422,5.08283676,142.92,142.83,0.673827]
["bitfinex","SOLUSD",1767713101423,0.66475323,142.9,142.83,0.673827]
["bitfinex","SOLUSD",1767713101622,6.49622089,142.89,142.83,26.26643787]
["bitfinex","SOLUSD",1767713101816,0.66475323,142.89,142.8,0.673827]
["bitfinex","SOLUSD",1767713102035,6.49622089,142.86,142.8,7.67646086]
["bitfinex","SOLUSD",1767713102216,6.49622089,142.86,142.8,13.50792852]
["bitfinex","SOLUSD",1767713102217,0.66475323,142.86,142.8,13.50792852]
["bitfinex","SOLUSD",1767713102537,6.49622089,142.84,142.78,6.50529466]
["bitfinex","SOLUSD",1767713102837,0.66475323,142.84,142.79,5.83146766]
["bitfinex","SOLUSD",1767713103037,0.66475323,142.84,142.79,12.83461906]
["bitfinex","SOLUSD",1767713103240,0.66475323,142.84,142.8,7.00262591]
["bitfinex","SOLUSD",1767713103568,12.8314042,142.86,142.8,12.83409357]
["bitfinex","SOLUSD",1767713103831,0.66475323,142.87,142.83,5.83146766]
["bitfinex","SOLUSD",1767713104042,13.49561713,142.87,142.81,0.673827]
["bitfinex","SOLUSD",1767713104215,13.49561713,142.87,142.81,6.50529466]
["bitfinex","SOLUSD",1767713104416,6.49622089,142.85,142.8,25.59392842]
["bitfinex","SOLUSD",1767713104617,5.83146766,142.82,142.77,6.50529466]
["bitfinex","SOLUSD",1767713104935,5.83146766,142.82,142.77,7.00409266]
["bitfinex","SOLUSD",1767713104936,6.49622089,142.82,142.77,7.00409266]
["bitfinex","SOLUSD",1767713105535,0.66475323,142.82,142.77,7.00409266]
["bitfinex","SOLUSD",1767713105725,6.49622089,142.82,142.77,12.83556032]
["bitfinex","SOLUSD",1767713106418,0.66475323,142.82,142.77,12.83556032]
["bitfinex","SOLUSD",1767713106721,0.28432314,142.88,142.78,0.673827]
["bitfinex","SOLUSD",1767713106722,0.66475323,142.84,142.78,0.673827]
["bitfinex","SOLUSD",1767713107039,7.66490978,142.86,142.8,5.83146766]
["bitfinex","SOLUSD",1767713107244,0.66475323,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713107537,0.66475323,142.85,142.81,5.83146766]
["bitfinex","SOLUSD",1767713107740,5.83146766,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713107923,6.49622089,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713108637,6.49622089,142.87,142.82,12.83292279]
["bitfinex","SOLUSD",1767713108836,0.66475323,142.87,142.82,12.83292279]
["bitfinex","SOLUSD",1767713109147,5.83146766,142.86,142.81,6.50529466]
["bitfinex","SOLUSD",1767713109514,5.83146766,142.86,142.81,0.673827]
["bitfinex","SOLUSD",1767713109741,7.66416718,142.87,142.8,30.26634289]
["bitfinex","SOLUSD",1767713109742,6.49622089,142.85,142.8,5.83146766]
["bitfinex","SOLUSD",1767713109942,6.49622089,142.83,142.77,26.26949023]
["bitfinex","SOLUSD",1767713110643,34.99424652,142.89,142.77,26.26949023]
["bitfinex","SOLUSD",1767713110644,7.66381791,142.88,142.81,6.50529466]
["bitfinex","SOLUSD",1767713110847,5.83146766,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713111026,6.49622089,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713111226,6.49622089,142.86,142.79,0.673827]
["bitfinex","SOLUSD",1767713111442,6.49622089,142.86,142.81,5.83146766]
["bitfinex","SOLUSD",1767713111755,0.66475323,142.86,142.81,5.83146766]
["bitfinex","SOLUSD",1767713111931,5.83146766,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713112332,5.83146766,142.87,142.81,6.50529466]
["bitfinex","SOLUSD",1767713112540,5.83146766,142.86,142.81,13.50716507]
["bitfinex","SOLUSD",1767713112733,0.66475323,142.87,142.81,13.50716507]
["bitfinex","SOLUSD",1767713113032,5.83146766,142.86,142.81,13.50716507]
["bitfinex","SOLUSD",1767713113239,0.66475323,142.87,142.81,13.50716507]
["bitfinex","SOLUSD",1767713113240,6.49622089,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713113558,0.66475323,142.87,142.81,25.18147431]
["bitfinex","SOLUSD",1767713113850,0.66475323,142.87,142.82,5.83146766]
["bitfinex","SOLUSD",1767713114254,6.49622089,142.87,142.81,31.01294197]
["bitfinex","SOLUSD",1767713114447,0.66475323,142.87,142.81,25.18147431]
["bitfinex","SOLUSD",1767713114755,0.66475323,142.87,142.82,12.83319823]
["bitfinex","SOLUSD",1767713115340,0.66475323,142.87,142.82,30.33774941]
["bitfinex","SOLUSD",1767713115637,0.66475323,142.87,142.82,24.50628175]
["bitfinex","SOLUSD",1767713115839,0.66475323,142.87,142.82,30.33774941]
["bitfinex","SOLUSD",1767713116039,6.49622089,142.87,142.82,30.33774941]
["bitfinex","SOLUSD",1767713116433,0.66475323,142.87,142.82,30.33774941]
["bitfinex","SOLUSD",1767713116638,0.66475323,142.87,142.82,33.9630358]
["bitfinex","SOLUSD",1767713117148,10.12150728,142.86,142.81,16.45904525]
["bitfinex","SOLUSD",1767713117352,0.66475323,142.86,142.81,16.45904525]
["bitfinex","SOLUSD",1767713117550,9.45675405,142.87,142.82,9.45675405]
["bitfinex","SOLUSD",1767713117849,10.12150728,142.87,142.82,9.45675405]
["bitfinex","SOLUSD",1767713118162,10.12150728,142.87,142.81,34.63864915]
["bitfinex","SOLUSD",1767713118528,9.45675405,142.87,142.83,0.673827]
["bitfinex","SOLUSD",1767713118729,0.66475323,142.87,142.82,16.45837768]
["bitfinex","SOLUSD",1767713119134,0.66475323,142.86,142.81,7.00227358]
["bitfinex","SOLUSD",1767713119453,0.66475323,142.86,142.82,7.00172133]
["bitfinex","SOLUSD",1767713120054,0.66475323,142.86,142.82,16.45847538]
["bitfinex","SOLUSD",1767713120252,0.66475323,142.83,142.79,7.0029375]
["bitfinex","SOLUSD",1767713120931,0.66475323,142.83,142.78,17.50874568]
["bitfinex","SOLUSD",1767713120932,0.66475323,142.81,142.78,7.00358792]
["bitfinex","SOLUSD",1767713121128,0.66475323,142.81,142.72,0.673827]
["bitfinex","SOLUSD",1767713121129,9.45675405,142.81,142.72,0.673827]
["bitfinex","SOLUSD",1767713121333,9.45675405,142.8,142.75,16.4619783]
["bitfinex","SOLUSD",1767713121532,9.45675405,142.79,142.74,7.00557594]
["bitfinex","SOLUSD",1767713122052,17.15922561,142.82,142.74,16.46232999]
["bitfinex","SOLUSD",1767713122243,17.15922561,142.82,142.75,16.46197529]
["bitfinex","SOLUSD",1767713122448,17.15922561,142.82,142.71,21.16518449]
["bitfinex","SOLUSD",1767713122664,17.15922561,142.82,142.67,96.64372512]
["bitfinex","SOLUSD",1767713122665,9.45675405,142.77,142.72,9.45675405]
["bitfinex","SOLUSD",1767713122964,7.00378204,142.78,142.72,9.45675405]
["bitfinex","SOLUSD",1767713123161,0.66475323,142.76,142.72,9.45675405]
["bitfinex","SOLUSD",1767713123341,0.66475323,142.76,142.71,16.46386884]
["bitfinex","SOLUSD",1767713123544,10.12150728,142.76,142.71,16.46386884]
["bitfinex","SOLUSD",1767713123741,0.66475323,142.75,142.71,16.46386884]
["bitfinex","SOLUSD",1767713124044,0.66475323,142.75,142.73,9.45675405]
["bitfinex","SOLUSD",1767713124750,0.66475323,142.75,142.72,9.45675405]
["bitfinex","SOLUSD",1767713125065,0.66475323,142.75,142.73,9.45675405]
["bitfinex","SOLUSD",1767713125273,0.66475323,142.77,142.7,25.20080666]
["bitfinex","SOLUSD",1767713125441,0.66475323,142.77,142.74,9.45675405]
["bitfinex","SOLUSD",1767713125644,21.90419458,142.82,142.74,9.45675405]
["bitfinex","SOLUSD",1767713125867,4.39922561,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713126664,20.85781489,142.82,142.75,7.00525394]
["bitfinex","SOLUSD",1767713127175,20.85781489,142.82,142.77,9.45675405]
["bitfinex","SOLUSD",1767713127381,11.40106084,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713127545,4.39922561,142.82,142.79,9.45675405]
["bitfinex","SOLUSD",1767713127746,0.66475323,142.81,142.75,25.19221579]
["bitfinex","SOLUSD",1767713127964,0.66475323,142.81,142.79,9.45675405]
["bitfinex","SOLUSD",1767713128468,0.66475323,142.81,142.75,25.19221579]
["bitfinex","SOLUSD",1767713128671,0.66475323,142.81,142.79,9.45675405]
["bitfinex","SOLUSD",1767713129050,17.50144845,142.85,142.73,74.36]
["bitfinex","SOLUSD",1767713129051,5.82386929,142.91,142.82,0.673827]
["bitfinex","SOLUSD",1767713129253,5.82386929,142.91,142.87,9.45675405]
["bitfinex","SOLUSD",1767713129254,12.76,142.91,142.87,9.45675405]
["bitfinex","SOLUSD",1767713129469,9.45675405,142.91,142.86,9.45675405]
["bitfinex","SOLUSD",1767713129774,12.76,142.9,142.86,9.45675405]
["bitfinex","SOLUSD",1767713130081,6.99692135,142.92,142.87,9.45675405]
["bitfinex","SOLUSD",1767713130273,12.76,142.9,142.87,9.45675405]
["bitfinex","SOLUSD",1767713130647,12.76,142.89,142.87,9.45675405]
["bitfinex","SOLUSD",1767713130974,12.76,142.89,142.86,9.45675405]
["bitfinex","SOLUSD",1767713131163,13.42475323,142.89,142.86,9.45675405]
["bitfinex","SOLUSD",1767713131566,12.76,142.88,142.86,9.45675405]
["bitfinex","SOLUSD",1767713133473,12.76,142.88,142.87,9.45675405]
["bitfinex","SOLUSD",1767713133976,12.76,142.88,142.86,9.45675405]
["bitfinex","SOLUSD",1767713134177,13.47072733,142.88,142.86,9.45675405]
["bitfinex","SOLUSD",1767713134369,0.71072733,142.88,142.86,9.45675405]
["bitfinex","SOLUSD",1767713134569,12.76,142.87,142.86,9.45675405]
["bitfinex","SOLUSD",1767713135170,0.71072733,142.88,142.86,9.45675405]
["bitfinex","SOLUSD",1767713135470,42.77316576,143.01,142.84,9.45675405]
["bitfinex","SOLUSD",1767713135471,0.71072733,142.86,142.84,9.45675405]
["bitfinex","SOLUSD",1767713136171,0.71072733,142.86,142.81,0.71222973]
["bitfinex","SOLUSD",1767713136172,0.71072733,142.86,142.81,7.00222288]
["bitfinex","SOLUSD",1767713136372,13.47072733,142.85,142.81,9.45675405]
["bitfinex","SOLUSD",1767713136577,20.47109844,142.85,142.81,9.45675405]
["bitfinex","SOLUSD",1767713136972,0.71072733,142.84,142.81,9.45675405]
["bitfinex","SOLUSD",1767713137166,0.20271855,142.83,142.79,9.45675405]
["bitfinex","SOLUSD",1767713137469,13.46564725,142.82,142.76,61.6]
["bitfinex","SOLUSD",1767713137664,13.46564725,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713138380,13.46564725,142.82,142.76,0.71222973]
["bitfinex","SOLUSD",1767713138674,12.96774783,142.81,142.77,9.45675405]
["bitfinex","SOLUSD",1767713138857,12.96774783,142.81,142.76,7.00474747]
["bitfinex","SOLUSD",1767713139054,12.96774783,142.81,142.77,9.45675405]
["bitfinex","SOLUSD",1767713139463,12.96774783,142.81,142.78,9.45675405]
["bitfinex","SOLUSD",1767713140063,10.15742231,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713140278,12.76,142.79,142.76,9.45675405]
["bitfinex","SOLUSD",1767713140570,0.71072733,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713140776,7.71279075,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713141173,12.96271855,142.81,142.78,9.45675405]
["bitfinex","SOLUSD",1767713141350,16.45881747,142.82,142.75,7.00499423]
["bitfinex","SOLUSD",1767713141550,12.76,142.81,142.77,9.45675405]
["bitfinex","SOLUSD",1767713141762,12.76,142.81,142.75,7.71722396]
["bitfinex","SOLUSD",1767713141953,16.45955517,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713142174,16.45955517,142.8,142.75,9.45675405]
["bitfinex","SOLUSD",1767713142476,7.00280112,142.8,142.75,9.45675405]
["bitfinex","SOLUSD",1767713142682,12.76,142.79,142.76,9.45675405]
["bitfinex","SOLUSD",1767713143077,12.76,142.78,142.74,0.71222973]
["bitfinex","SOLUSD",1767713143281,9.45675405,142.79,142.74,9.45675405]
["bitfinex","SOLUSD",1767713143586,12.76,142.78,142.74,9.45675405]
["bitfinex","SOLUSD",1767713143780,12.76,142.78,142.72,7.71883475]
["bitfinex","SOLUSD",1767713144077,7.0042726,142.77,142.73,9.45675405]
["bitfinex","SOLUSD",1767713144282,7.0042726,142.77,142.71,7.71924813]
["bitfinex","SOLUSD",1767713144480,12.76,142.78,142.73,0.71222973]
["bitfinex","SOLUSD",1767713144481,7.00397875,142.78,142.73,0.71222973]
["bitfinex","SOLUSD",1767713144658,17.50631459,142.81,142.77,9.45675405]
["bitfinex","SOLUSD",1767713144981,12.76,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713145279,12.76,142.8,142.74,0.71222973]
["bitfinex","SOLUSD",1767713145778,12.76,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713146167,19.76321609,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713146875,19.76321609,142.8,142.77,9.45675405]
["bitfinex","SOLUSD",1767713147074,12.76,142.79,142.77,9.45675405]
["bitfinex","SOLUSD",1767713147280,7.00321609,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713147583,12.76,142.78,142.76,9.45675405]
["bitfinex","SOLUSD",1767713150297,17.50271603,142.84,142.77,10.16898378]
["bitfinex","SOLUSD",1767713150581,12.76,142.83,142.79,9.45675405]
["bitfinex","SOLUSD",1767713150782,22.21675405,142.83,142.77,0.71222973]
["bitfinex","SOLUSD",1767713151086,46.72140993,142.83,142.78,9.45675405]
["bitfinex","SOLUSD",1767713151280,9.45675405,142.82,142.78,9.45675405]
["bitfinex","SOLUSD",1767713151689,9.45675405,142.8,142.75,9.45675405]
["bitfinex","SOLUSD",1767713151862,22.21675405,142.79,142.73,0.71222973]
["bitfinex","SOLUSD",1767713152061,9.45675405,142.78,142.73,10.16898378]
["bitfinex","SOLUSD",1767713152258,7.0042726,142.77,142.73,10.16898378]
["bitfinex","SOLUSD",1767713152567,12.76,142.76,142.73,9.45675405]
["bitfinex","SOLUSD",1767713152986,9.45675405,142.8,142.75,9.45675405]
["bitfinex","SOLUSD",1767713153186,22.21675405,142.79,142.74,10.16898378]
["bitfinex","SOLUSD",1767713153690,22.21675405,142.79,142.74,9.45675405]
["bitfinex","SOLUSD",1767713153691,29.2201789,142.79,142.74,9.45675405]
["bitfinex","SOLUSD",1767713153877,16.4601789,142.79,142.74,9.45675405]
["bitfinex","SOLUSD",1767713154084,12.76,142.78,142.74,9.45675405]
["bitfinex","SOLUSD",1767713154385,19.76406282,142.78,142.74,9.45675405]
["bitfinex","SOLUSD",1767713154564,19.76406282,142.78,142.72,7.71877321]
["bitfinex","SOLUSD",1767713154769,19.76406282,142.78,142.7,7.00770563]
["bitfinex","SOLUSD",1767713155102,22.21675405,142.77,142.72,9.45675405]
["bitfinex","SOLUSD",1767713156278,7.00476323,142.76,142.72,9.45675405]
["bitfinex","SOLUSD",1767713156468,16.46151728,142.76,142.69,7.72023655]
["bitfinex","SOLUSD",1767713156666,16.46151728,142.76,142.7,16.46435821]
["bitfinex","SOLUSD",1767713156891,12.76,142.75,142.71,9.45675405]
["bitfinex","SOLUSD",1767713157199,12.76,142.75,142.7,0.68241591]
["bitfinex","SOLUSD",1767713157372,22.21675405,142.75,142.7,10.13916996]
["bitfinex","SOLUSD",1767713157894,12.76,142.75,142.71,9.45675405]
["bitfinex","SOLUSD",1767713158098,22.21675405,142.75,142.7,10.13916996]
["bitfinex","SOLUSD",1767713158285,22.21675405,142.75,142.7,0.68241591]
["bitfinex","SOLUSD",1767713158597,16.46249876,142.74,142.68,0.68241591]
["bitfinex","SOLUSD",1767713159089,12.76,142.73,142.69,9.45675405]
["bitfinex","SOLUSD",1767713159300,12.76,142.73,142.68,10.13916996]
["bitfinex","SOLUSD",1767713159301,22.21675405,142.73,142.68,10.13916996]
["bitfinex","SOLUSD",1767713159673,19.7666267,142.73,142.69,9.45675405]
["bitfinex","SOLUSD",1767713159989,19.7666267,142.73,142.69,10.13916996]
["bitfinex","SOLUSD",1767713160166,12.76,142.72,142.71,9.45675405]
["bitfinex","SOLUSD",1767713160366,12.76,142.72,142.67,7.69142151]
["bitfinex","SOLUSD",1767713160597,9.45675405,142.7,142.66,0.1]
["bitfinex","SOLUSD",1767713160771,22.21675405,142.69,142.66,0.1]
["bitfinex","SOLUSD",1767713161090,9.45675405,142.68,142.63,0.68241591]
["bitfinex","SOLUSD",1767713161300,12.76,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713161471,12.76,142.67,142.63,0.68241591]
["bitfinex","SOLUSD",1767713161797,19.76919647,142.67,142.63,0.68241591]
["bitfinex","SOLUSD",1767713162184,19.76919647,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713162386,19.76919647,142.67,142.63,0.68241591]
["bitfinex","SOLUSD",1767713162699,19.76919647,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713163001,19.76919647,142.67,142.63,0.68241591]
["bitfinex","SOLUSD",1767713163293,19.76919647,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713163294,29.22595052,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713163866,29.22595052,142.67,142.63,0.68241591]
["bitfinex","SOLUSD",1767713164096,29.22595052,142.67,142.63,10.13916996]
["bitfinex","SOLUSD",1767713164291,7.00918138,142.68,142.65,0.65274692]
["bitfinex","SOLUSD",1767713164493,12.035,142.67,142.66,0.65274692]
["bitfinex","SOLUSD",1767713164795,7.00770847,142.7,142.66,10.10950097]
["bitfinex","SOLUSD",1767713164796,12.76,142.7,142.66,10.10950097]
["bitfinex","SOLUSD",1767713164984,12.76,142.7,142.67,9.45675405]
["bitfinex","SOLUSD",1767713165493,13.44649745,142.7,142.67,9.45675405]
["bitfinex","SOLUSD",1767713165686,12.76,142.7,142.67,9.45675405]
["bitfinex","SOLUSD",1767713166276,12.76,142.7,142.65,7.66280516]
["bitfinex","SOLUSD",1767713166478,19.76783339,142.7,142.67,9.45675405]
["bitfinex","SOLUSD",1767713167499,19.76783339,142.7,142.68,9.45675405]
["bitfinex","SOLUSD",1767713167701,12.76,142.7,142.68,9.45675405]
["bitfinex","SOLUSD",1767713167911,12.76,142.71,142.69,9.45675405]
["bitfinex","SOLUSD",1767713168211,12.76,142.71,142.68,9.45675405]
["bitfinex","SOLUSD",1767713168212,13.44649745,142.71,142.68,9.45675405]
["bitfinex","SOLUSD",1767713168374,20.4537512,142.71,142.68,9.45675405]
["bitfinex","SOLUSD",1767713168878,13.44649745,142.71,142.68,9.45675405]
["bitfinex","SOLUSD",1767713169099,13.44649745,142.71,142.69,9.45675405]
["bitfinex","SOLUSD",1767713169411,0.68649745,142.74,142.69,9.45675405]
["bitfinex","SOLUSD",1767713169572,12.76,142.73,142.71,9.45675405]
["bitfinex","SOLUSD",1767713170082,7.69037493,142.78,142.72,10.10950097]
["bitfinex","SOLUSD",1767713170285,12.76,142.76,142.74,9.45675405]
["bitfinex","SOLUSD",1767713170796,12.76,142.77,142.74,9.45675405]
["bitfinex","SOLUSD",1767713171380,13.44649745,142.77,142.72,0.65274692]
["bitfinex","SOLUSD",1767713171608,13.44649745,142.77,142.74,9.45675405]
["bitfinex","SOLUSD",1767713172091,13.44649745,142.77,142.75,9.45675405]
["bitfinex","SOLUSD",1767713172092,12.76,142.77,142.75,9.45675405]
["bitfinex","SOLUSD",1767713172293,12.76,142.77,142.76,9.45675405]
["bitfinex","SOLUSD",1767713172493,7.69009353,142.79,142.75,9.45675405]
["bitfinex","SOLUSD",1767713172694,12.76,142.78,142.76,9.45675405]
["bitfinex","SOLUSD",1767713173097,7.68890749,142.81,142.77,9.45675405]
["bitfinex","SOLUSD",1767713173286,7.68890749,142.81,142.75,7.65776019]
["bitfinex","SOLUSD",1767713173593,12.76,142.8,142.77,9.45675405]
["bitfinex","SOLUSD",1767713174203,13.44649745,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713174710,13.44649745,142.8,142.77,9.45675405]
["bitfinex","SOLUSD",1767713175108,20.44950196,142.8,142.76,9.45675405]
["bitfinex","SOLUSD",1767713176609,0.68649745,142.79,142.76,9.45675405]
["bitfinex","SOLUSD",1767713176805,0.68649745,142.79,142.75,9.45675405]
["bitfinex","SOLUSD",1767713176989,0.68649745,142.79,142.72,7.65945916]
["bitfinex","SOLUSD",1767713177314,10.1432515,142.78,142.73,9.45675405]
["bitfinex","SOLUSD",1767713177483,0.68649745,142.77,142.74,9.45675405]
["bitfinex","SOLUSD",1767713177686,13.44649745,142.77,142.74,9.45675405]
["bitfinex","SOLUSD",1767713178483,13.44649745,142.77,142.74,5.82735999]
["bitfinex","SOLUSD",1767713178998,12.76,142.78,142.76,5.82735999]
["bitfinex","SOLUSD",1767713179398,12.76,142.78,142.75,5.82735999]
["bitfinex","SOLUSD",1767713179606,13.44649745,142.78,142.75,5.82735999]
["bitfinex","SOLUSD",1767713179918,0.68649745,142.76,142.73,5.82735999]
["bitfinex","SOLUSD",1767713180096,0.68649745,142.76,142.72,5.82735999]
["bitfinex","SOLUSD",1767713180300,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713180807,13.44649745,142.75,142.7,7.00753899]
["bitfinex","SOLUSD",1767713181113,20.45176489,142.75,142.71,5.82735999]
["bitfinex","SOLUSD",1767713181608,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713181814,12.76,142.75,142.73,5.82735999]
["bitfinex","SOLUSD",1767713181999,12.76,142.75,142.71,0.65274692]
["bitfinex","SOLUSD",1767713182198,12.76,142.75,142.73,5.82735999]
["bitfinex","SOLUSD",1767713182394,7.69138203,142.76,142.73,5.82735999]
["bitfinex","SOLUSD",1767713182712,7.69138203,142.76,142.72,5.82735999]
["bitfinex","SOLUSD",1767713182916,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713184197,13.44649745,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713184392,0.68649745,142.74,142.71,5.82735999]
["bitfinex","SOLUSD",1767713185004,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713185416,20.45175727,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713185924,20.45175727,142.75,142.7,0.65274692]
["bitfinex","SOLUSD",1767713186094,0.68649745,142.74,142.68,7.66123938]
["bitfinex","SOLUSD",1767713186415,12.76,142.73,142.71,5.82735999]
["bitfinex","SOLUSD",1767713186610,12.76,142.73,142.68,0.65274692]
["bitfinex","SOLUSD",1767713186611,13.44649745,142.73,142.68,0.65274692]
["bitfinex","SOLUSD",1767713186818,7.00672645,142.72,142.7,5.82735999]
["bitfinex","SOLUSD",1767713186994,19.76672645,142.72,142.7,5.82735999]
["bitfinex","SOLUSD",1767713187193,12.76,142.72,142.7,5.82735999]
["bitfinex","SOLUSD",1767713187403,0.68649745,142.73,142.71,5.82735999]
["bitfinex","SOLUSD",1767713187601,12.76,142.73,142.72,5.82735999]
["bitfinex","SOLUSD",1767713188002,12.76,142.74,142.72,5.82735999]
["bitfinex","SOLUSD",1767713188202,7.69181678,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713188203,0.68649745,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713188399,13.44649745,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713188811,20.45189864,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713189004,20.45189864,142.75,142.71,5.82735999]
["bitfinex","SOLUSD",1767713189214,13.44649745,142.75,142.71,5.82735999]
["bitfinex","SOLUSD",1767713189419,20.45189086,142.75,142.71,5.82735999]
["bitfinex","SOLUSD",1767713190016,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713190216,13.51879278,142.76,142.71,6.48010691]
["bitfinex","SOLUSD",1767713190408,0.68649745,142.75,142.7,0.65274692]
["bitfinex","SOLUSD",1767713190614,19.27385744,142.75,142.7,6.48010691]
["bitfinex","SOLUSD",1767713190811,13.44649745,142.75,142.7,6.48010691]
["bitfinex","SOLUSD",1767713191293,12.76,142.75,142.72,5.82735999]
["bitfinex","SOLUSD",1767713191901,12.76,142.75,142.71,0.72139073]
["bitfinex","SOLUSD",1767713192119,0.66933303,142.79,142.74,6.54875072]
["bitfinex","SOLUSD",1767713192322,0.66933303,142.79,142.75,5.82735999]
["bitfinex","SOLUSD",1767713192323,13.42933303,142.79,142.75,5.82735999]
["bitfinex","SOLUSD",1767713192502,9.28683938,142.8,142.75,3.00542593]
["bitfinex","SOLUSD",1767713192702,0.66933303,142.79,142.73,0.72139073]
["bitfinex","SOLUSD",1767713193012,9.95716151,142.78,142.73,3.00542593]
["bitfinex","SOLUSD",1767713193221,9.95716151,142.78,142.74,2.2840352]
["bitfinex","SOLUSD",1767713193716,12.76,142.79,142.76,2.2840352]
["bitfinex","SOLUSD",1767713193920,9.95649264,142.8,142.76,2.2840352]
["bitfinex","SOLUSD",1767713194120,13.42933303,142.8,142.76,2.2840352]
["bitfinex","SOLUSD",1767713194422,15.71336823,142.8,142.76,2.2840352]
["bitfinex","SOLUSD",1767713194626,19.25515349,142.8,142.76,5.82582046]
["bitfinex","SOLUSD",1767713194917,12.76,142.81,142.76,0.72139073]
["bitfinex","SOLUSD",1767713195133,19.25515349,142.81,142.76,6.54721119]
["bitfinex","SOLUSD",1767713195502,13.42933303,142.81,142.76,6.54721119]
["bitfinex","SOLUSD",1767713195705,13.42933303,142.81,142.77,5.82582046]
["bitfinex","SOLUSD",1767713196023,7.00197566,142.82,142.77,0.72139073]
["bitfinex","SOLUSD",1767713196024,7.67120688,142.82,142.77,0.72139073]
["bitfinex","SOLUSD",1767713196224,0.66933303,142.8,142.76,5.82582046]
["bitfinex","SOLUSD",1767713196517,6.49515349,142.79,142.74,5.82582046]
["bitfinex","SOLUSD",1767713196898,0.66933303,142.79,142.74,5.82582046]
["bitfinex","SOLUSD",1767713197097,5.82582046,142.78,142.73,0.72139073]
["bitfinex","SOLUSD",1767713197300,6.49515349,142.77,142.73,6.54721119]
["bitfinex","SOLUSD",1767713197504,7.00366565,142.79,142.7,17.51920847]
["bitfinex","SOLUSD",1767713197734,26.25805494,142.8,142.75,5.82582046]
["bitfinex","SOLUSD",1767713198031,13.42933303,142.8,142.76,5.82582046]
["bitfinex","SOLUSD",1767713198328,0.66933303,142.8,142.76,5.82582046]
["bitfinex","SOLUSD",1767713198531,12.76,142.81,142.77,5.82582046]
["bitfinex","SOLUSD",1767713198832,13.49732009,142.82,142.78,5.82582046]
["bitfinex","SOLUSD",1767713198833,13.42933303,142.82,142.78,5.82582046]
["bitfinex","SOLUSD",1767713200637,17.50143092,142.85,142.8,5.82582046]
["bitfinex","SOLUSD",1767713200638,0.66933303,142.84,142.8,5.82582046]
["bitfinex","SOLUSD",1767713201346,0.66933303,142.86,142.83,5.82582046]
["bitfinex","SOLUSD",1767713201517,0.66933303,142.86,142.82,5.82582046]
["bitfinex","SOLUSD",1767713202012,12.76,142.87,142.83,5.82582046]
["bitfinex","SOLUSD",1767713203128,12.76,142.87,142.81,7.00192707]
["bitfinex","SOLUSD",1767713203431,26.25461533,142.87,142.83,5.82582046]
["bitfinex","SOLUSD",1767713204331,6.49515349,142.85,142.81,5.82582046]
["bitfinex","SOLUSD",1767713204521,0.66933303,142.84,142.8,5.82582046]
["bitfinex","SOLUSD",1767713204910,7.67033229,142.84,142.8,5.82582046]
["bitfinex","SOLUSD",1767713205241,6.48390329,142.83,142.79,5.82582046]
["bitfinex","SOLUSD",1767713205631,0.65808283,142.83,142.79,5.82582046]
["bitfinex","SOLUSD",1767713205942,0.65808283,142.83,142.8,5.82582046]
["bitfinex","SOLUSD",1767713206316,0.65808283,142.85,142.82,5.82582046]
["bitfinex","SOLUSD",1767713206529,6.99888017,142.88,142.84,5.82582046]
["bitfinex","SOLUSD",1767713206530,7.656963,142.88,142.84,5.82582046]
["bitfinex","SOLUSD",1767713206819,12.76,142.87,142.84,5.82582046]
["bitfinex","SOLUSD",1767713208122,12.76,142.87,142.83,5.82582046]
["bitfinex","SOLUSD",1767713208430,12.76,142.87,142.83,7.00124967]
["bitfinex","SOLUSD",1767713208622,12.76,142.87,142.85,5.82582046]
["bitfinex","SOLUSD",1767713209023,6.99839037,142.89,142.86,5.82582046]
["bitfinex","SOLUSD",1767713209234,20.41616639,142.9,142.86,5.82582046]
["bitfinex","SOLUSD",1767713209832,0.65808283,142.89,142.85,5.82582046]
["bitfinex","SOLUSD",1767713210823,0.65808283,142.88,142.84,5.82582046]
["bitfinex","SOLUSD",1767713211944,0.65808283,142.88,142.83,7.00126271]
["bitfinex","SOLUSD",1767713212241,0.65808283,142.88,142.84,5.82582046]
["bitfinex","SOLUSD",1767713212443,0.65808283,142.88,142.84,7.00083045]
["bitfinex","SOLUSD",1767713212644,0.65808283,142.88,142.86,5.82582046]
["bitfinex","SOLUSD",1767713213543,17.82653931,142.91,142.86,6.99972192]
["bitfinex","SOLUSD",1767713213846,17.82653931,142.91,142.81,0.98455421]
["bitfinex","SOLUSD",1767713213847,0.65808283,142.88,142.82,12.76]
["bitfinex","SOLUSD",1767713214144,0.65808283,142.87,142.83,5.82582046]
["bitfinex","SOLUSD",1767713214332,0.65808283,142.87,142.84,5.82582046]
["bitfinex","SOLUSD",1767713214932,0.62909835,142.87,142.84,5.82582046]
["bitfinex","SOLUSD",1767713215644,0.62909835,142.87,142.79,13.46032915]
["bitfinex","SOLUSD",1767713215645,5.82582046,142.85,142.79,7.00299667]
["bitfinex","SOLUSD",1767713215852,18.58582046,142.85,142.8,5.82582046]
["bitfinex","SOLUSD",1767713216024,24.49786912,142.87,142.81,5.82582046]
["bitfinex","SOLUSD",1767713216342,12.76,142.86,142.81,5.82582046]
["bitfinex","SOLUSD",1767713216528,18.58582046,142.86,142.81,5.82582046]
["bitfinex","SOLUSD",1767713216722,12.76,142.86,142.81,5.82582046]
["bitfinex","SOLUSD",1767713216927,6.48390329,142.85,142.81,5.82582046]
["bitfinex","SOLUSD",1767713217129,0.65808283,142.85,142.81,5.82582046]
["bitfinex","SOLUSD",1767713218218,7.65844471,142.85,142.81,5.82582046]
["bitfinex","SOLUSD",1767713218745,0.65808283,142.85,142.8,7.00255236]
["bitfinex","SOLUSD",1767713218924,0.65808283,142.85,142.81,5.82582046]
["bitfinex","SOLUSD",1767713219120,0.65808283,142.84,142.79,7.00310627]
["bitfinex","SOLUSD",1767713219327,0.65808283,142.84,142.78,7.03257611]
["bitfinex","SOLUSD",1767713219328,0.65808283,142.83,142.78,7.03257611]
["bitfinex","SOLUSD",1767713219521,6.48390329,142.83,142.79,5.82582046]
["bitfinex","SOLUSD",1767713219749,6.4539033,142.83,142.79,5.82582046]
["bitfinex","SOLUSD",1767713219946,5.82582046,142.83,142.78,5.82582046]
["bitfinex","SOLUSD",1767713220848,5.82582046,142.82,142.77,12.82997916]
["bitfinex","SOLUSD",1767713221354,25.58832961,142.81,142.76,5.82582046]
["bitfinex","SOLUSD",1767713221537,25.58832961,142.81,142.71,8.35013837]
["bitfinex","SOLUSD",1767713221538,5.82582046,142.78,142.72,0.05898447]
["bitfinex","SOLUSD",1767713221739,0.6633033,142.77,142.73,5.82582046]
["bitfinex","SOLUSD",1767713223545,5.82582046,142.79,142.73,12.891027]
["bitfinex","SOLUSD",1767713223546,0.6633033,142.79,142.73,12.891027]
["bitfinex","SOLUSD",1767713223753,0.6633033,142.81,142.76,0.05898447]
["bitfinex","SOLUSD",1767713223943,0.6633033,142.81,142.78,5.82582046]
["bitfinex","SOLUSD",1767713224252,0.6633033,142.81,142.79,5.82582046]
["bitfinex","SOLUSD",1767713225126,0.6633033,142.81,142.78,5.82582046]
["bitfinex","SOLUSD",1767713225942,0.6633033,142.81,142.77,5.82582046]
["bitfinex","SOLUSD",1767713226248,0.6633033,142.79,142.74,7.00527068]
["bitfinex","SOLUSD",1767713226438,6.48912376,142.78,142.74,7.00527068]
["bitfinex","SOLUSD",1767713226763,0.6633033,142.78,142.75,5.82582046]
["bitfinex","SOLUSD",1767713226931,0.6633033,142.8,142.77,5.82582046]
["bitfinex","SOLUSD",1767713227338,0.6633033,142.8,142.74,0.05898447]
["bitfinex","SOLUSD",1767713227549,0.6633033,142.8,142.77,5.82582046]
["bitfinex","SOLUSD",1767713228056,0.6633033,142.82,142.78,5.82582046]
["bitfinex","SOLUSD",1767713228239,13.4233033,142.83,142.79,5.82582046]
["bitfinex","SOLUSD",1767713229469,12.82707206,142.84,142.81,5.82582046]
["bitfinex","SOLUSD",1767713229470,0.6633033,142.84,142.81,5.82582046]
["bitfinex","SOLUSD",1767713229768,0.6633033,142.84,142.8,5.82582046]
["bitfinex","SOLUSD",1767713229975,0.6633033,142.84,142.81,5.82582046]
["bitfinex","SOLUSD",1767713230642,0.6633033,142.84,142.79,7.00326166]
["bitfinex","SOLUSD",1767713230835,0.6633033,142.84,142.8,5.82582046]
["bitfinex","SOLUSD",1767713232370,0.6633033,142.84,142.81,5.82582046]
["bitfinex","SOLUSD",1767713233248,0.6633033,142.84,142.78,0.05898447]
["bitfinex","SOLUSD",1767713233439,0.6633033,142.84,142.81,5.82582046]
["bitfinex","SOLUSD",1767713234362,6.48912376,142.84,142.8,7.00278782]
["bitfinex","SOLUSD",1767713235458,0.6633033,142.84,142.81,7.00210489]
["bitfinex","SOLUSD",1767713235645,6.48912376,142.84,142.81,7.00210489]
["bitfinex","SOLUSD",1767713236161,0.6633033,142.84,142.81,7.00210489]
["bitfinex","SOLUSD",1767713236358,6.48912376,142.83,142.8,7.00266934]
["bitfinex","SOLUSD",1767713236545,0.6633033,142.82,142.8,7.00266934]
["bitfinex","SOLUSD",1767713236939,0.6633033,142.84,142.8,7.00266934]
["bitfinex","SOLUSD",1767713237139,5.82582046,142.83,142.8,7.00266934]
["bitfinex","SOLUSD",1767713237351,6.48912376,142.84,142.8,7.00266934]
["bitfinex","SOLUSD",1767713237860,0.6633033,142.84,142.8,7.00266934]
["bitfinex","SOLUSD",1767713238043,6.48912376,142.84,142.8,7.00266934]
["bitfinex","SOLUSD",1767713238641,0.6633033,142.8,142.74,0.05898447]
["bitfinex","SOLUSD",1767713238844,6.48912376,142.79,142.75,12.8306204]
["bitfinex","SOLUSD",1767713239449,6.48912376,142.79,142.76,7.00468013]
["bitfinex","SOLUSD",1767713239664,0.6633033,142.81,142.76,12.83050059]
["bitfinex","SOLUSD",1767713239839,5.82582046,142.8,142.76,12.83050059]
["bitfinex","SOLUSD",1767713240042,0.6633033,142.81,142.77,5.82582046]
["bitfinex","SOLUSD",1767713240443,19.76100726,142.84,142.77,5.82582046]
["bitfinex","SOLUSD",1767713240645,9.46330529,142.82,142.78,9.46330529]
["bitfinex","SOLUSD",1767713241454,0.6633033,142.81,142.78,7.00367288]
["bitfinex","SOLUSD",1767713242467,9.46330529,142.82,142.78,7.00367288]
["bitfinex","SOLUSD",1767713242678,10.12660859,142.82,142.78,7.00367288]
["bitfinex","SOLUSD",1767713243061,9.46330529,142.81,142.78,7.00367288]
["bitfinex","SOLUSD",1767713243461,10.12660859,142.82,142.78,7.00367288]
["bitfinex","SOLUSD",1767713244552,0.6633033,142.86,142.81,9.46330529]
["bitfinex","SOLUSD",1767713244750,10.12660859,142.86,142.81,9.46330529]
["bitfinex","SOLUSD",1767713245050,9.46330529,142.85,142.81,9.46330529]
["bitfinex","SOLUSD",1767713245262,10.12660859,142.85,142.81,9.46330529]
["bitfinex","SOLUSD",1767713245582,0.6633033,142.85,142.81,9.46330529]
["bitfinex","SOLUSD",1767713246075,17.12597864,142.87,142.82,9.46330529]
["bitfinex","SOLUSD",1767713246269,0.6633033,142.86,142.82,9.46330529]
["bitfinex","SOLUSD",1767713246657,0.6633033,142.86,142.82,16.46505595]
["bitfinex","SOLUSD",1767713247583,0.6633033,142.86,142.83,9.46330529]
["bitfinex","SOLUSD",1767713248380,0.6633033,142.89,142.84,9.46330529]
["bitfinex","SOLUSD",1767713248548,9.46330529,142.88,142.84,9.46330529]
["bitfinex","SOLUSD",1767713248862,17.49419375,142.91,142.86,9.46330529]
["bitfinex","SOLUSD",1767713248863,0.6633033,142.91,142.86,9.46330529]
["bitfinex","SOLUSD",1767713249057,0.6633033,142.91,142.85,0.05898447]
["bitfinex","SOLUSD",1767713249058,3.10500001,142.92,142.89,9.46330529]
["bitfinex","SOLUSD",1767713249462,0.8633033,142.93,142.89,9.46330529]
["bitfinex","SOLUSD",1767713249780,0.8633033,142.93,142.9,9.46330529]
["bitfinex","SOLUSD",1767713250080,0.2,142.93,142.9,9.46330529]
["bitfinex","SOLUSD",1767713250880,0.2,142.93,142.89,6.9981743]
["bitfinex","SOLUSD",1767713251172,0.2,142.93,142.9,6.99780096]
["bitfinex","SOLUSD",1767713251553,0.2,142.93,142.88,12.81898447]
["bitfinex","SOLUSD",1767713251554,0.69276256,142.92,142.88,12.76]
["bitfinex","SOLUSD",1767713251764,0.69276256,142.92,142.87,19.75901848]
["bitfinex","SOLUSD",1767713252070,0.69276256,142.92,142.88,9.46330529]
["bitfinex","SOLUSD",1767713252275,0.69276256,142.91,142.88,9.46330529]
["bitfinex","SOLUSD",1767713253175,0.69276256,142.92,142.89,9.46330529]
["bitfinex","SOLUSD",1767713253376,0.69276256,142.92,142.88,9.46330529]
["bitfinex","SOLUSD",1767713253581,0.69276256,142.91,142.86,9.46330529]
["bitfinex","SOLUSD",1767713253806,10.15606785,142.91,142.86,17.18286248]
["bitfinex","SOLUSD",1767713254285,9.46330529,142.9,142.86,0.72000368]
["bitfinex","SOLUSD",1767713254477,10.15606785,142.9,142.86,7.71983762]
["bitfinex","SOLUSD",1767713254676,10.15606785,142.9,142.86,0.72000368]
["bitfinex","SOLUSD",1767713255488,0.69276256,142.9,142.86,0.72000368]
["bitfinex","SOLUSD",1767713255790,10.15606785,142.9,142.86,17.18308725]
["bitfinex","SOLUSD",1767713255987,0.2,142.93,142.9,0.72000368]
["bitfinex","SOLUSD",1767713257077,0.2,142.93,142.9,10.18330897]
["bitfinex","SOLUSD",1767713257782,0.2,142.93,142.9,7.71762682]
["bitfinex","SOLUSD",1767713258087,0.2,142.95,142.92,10.18330897]
["bitfinex","SOLUSD",1767713258285,0.2,142.95,142.92,0.72000368]
["bitfinex","SOLUSD",1767713259185,0.2,142.95,142.92,7.71677353]
["bitfinex","SOLUSD",1767713259595,0.2,142.95,142.92,17.18007882]
["bitfinex","SOLUSD",1767713260392,9.66330529,142.95,142.92,0.72000368]
["bitfinex","SOLUSD",1767713260576,0.2,142.95,142.91,17.18063398]
["bitfinex","SOLUSD",1767713261470,0.2,142.95,142.92,9.46330529]
["bitfinex","SOLUSD",1767713261671,0.89276256,142.95,142.92,9.46330529]
["bitfinex","SOLUSD",1767713262289,0.89276256,142.95,142.91,16.4606303]
["bitfinex","SOLUSD",1767713262488,0.89276256,142.95,142.9,0.72000368]
["bitfinex","SOLUSD",1767713262489,0.69276256,142.94,142.9,9.46330529]
["bitfinex","SOLUSD",1767713262794,0.69276256,142.94,142.89,12.76]
["bitfinex","SOLUSD",1767713262795,0.69276256,142.93,142.89,9.46330529]
["bitfinex","SOLUSD",1767713263107,7.19556777,142.95,142.86,10.18330897]
["bitfinex","SOLUSD",1767713263108,0.69276256,142.9,142.86,10.18330897]
["bitfinex","SOLUSD",1767713263287,0.69276256,142.9,142.85,9.46330529]
["bitfinex","SOLUSD",1767713263288,10.15606785,142.9,142.85,9.46330529]
["bitfinex","SOLUSD",1767713263498,10.15606785,142.88,142.84,7.72065662]
["bitfinex","SOLUSD",1767713263682,10.15606785,142.88,142.83,16.46452919]
["bitfinex","SOLUSD",1767713263872,9.46330529,142.87,142.83,0.72000368]
["bitfinex","SOLUSD",1767713264273,22.22330529,142.89,142.84,17.18408373]
["bitfinex","SOLUSD",1767713264576,22.91606785,142.89,142.84,17.18408373]
["bitfinex","SOLUSD",1767713264976,0.69276256,142.88,142.82,0.72000368]
["bitfinex","SOLUSD",1767713265279,17.15503537,142.88,142.83,16.4645925]
["bitfinex","SOLUSD",1767713265482,9.46330529,142.87,142.83,0.72000368]
["bitfinex","SOLUSD",1767713265693,7.69173008,142.88,142.83,17.18463599]
["bitfinex","SOLUSD",1767713265694,17.15503537,142.88,142.83,17.18463599]
["bitfinex","SOLUSD",1767713265880,7.69173008,142.88,142.83,17.18463599]
["bitfinex","SOLUSD",1767713266083,10.15606785,142.88,142.83,17.18463599]
["bitfinex","SOLUSD",1767713266781,10.15606785,142.88,142.84,0.72000368]
["bitfinex","SOLUSD",1767713267005,10.15606785,142.9,142.85,10.18330897]
["bitfinex","SOLUSD",1767713267495,0.69276256,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1767713267802,10.15606785,142.9,142.85,7.72028973]
["bitfinex","SOLUSD",1767713268105,10.15606785,142.9,142.85,17.18359502]
["bitfinex","SOLUSD",1767713269183,17.15397875,142.9,142.85,7.72028973]
["bitfinex","SOLUSD",1767713269377,0.69276256,142.87,142.83,9.46330529]
["bitfinex","SOLUSD",1767713269583,0.69276256,142.87,142.83,17.18429859]
["bitfinex","SOLUSD",1767713269785,9.46330529,142.88,142.84,16.46412629]
["bitfinex","SOLUSD",1767713269984,10.15606785,142.88,142.84,9.46330529]
["bitfinex","SOLUSD",1767713270391,0.69276256,142.88,142.85,7.00029939]
["bitfinex","SOLUSD",1767713270590,0.69276256,142.88,142.84,16.46395752]
["bitfinex","SOLUSD",1767713271203,10.15606785,142.87,142.83,0.72000368]
["bitfinex","SOLUSD",1767713271702,0.69276256,142.92,142.87,0.72000368]
["bitfinex","SOLUSD",1767713271904,10.15606785,142.91,142.87,9.46330529]
["bitfinex","SOLUSD",1767713272089,0.69276256,142.9,142.87,9.46330529]
["bitfinex","SOLUSD",1767713272296,0.69276256,142.9,142.86,9.46330529]
["bitfinex","SOLUSD",1767713272684,0.69276256,142.9,142.87,9.46330529]
["bitfinex","SOLUSD",1767713273085,0.69276256,142.92,142.86,7.71986368]
["bitfinex","SOLUSD",1767713273304,10.15606785,142.92,142.87,9.46330529]
["bitfinex","SOLUSD",1767713273500,10.15606785,142.92,142.88,9.46330529]
["bitfinex","SOLUSD",1767713274190,0.69276256,142.91,142.87,9.46330529]
["bitfinex","SOLUSD",1767713274784,0.69276256,142.91,142.88,16.46218546]
["bitfinex","SOLUSD",1767713274990,0.69276256,142.93,142.89,9.46330529]
["bitfinex","SOLUSD",1767713275205,0.69276256,142.93,142.9,9.46330529]
["bitfinex","SOLUSD",1767713275403,10.35606785,142.95,142.9,10.18330897]
["bitfinex","SOLUSD",1767713276193,17.35153295,142.95,142.9,0.72000368]
["bitfinex","SOLUSD",1767713276394,0.69276256,142.94,142.9,10.18330897]
["bitfinex","SOLUSD",1767713276604,10.15606785,142.94,142.89,9.46330529]
["bitfinex","SOLUSD",1767713276910,0.66979351,142.93,142.89,16.46143549]
["bitfinex","SOLUSD",1767713277112,0.66979351,142.93,142.89,17.15638274]
["bitfinex","SOLUSD",1767713277317,9.46330529,142.94,142.89,17.15638274]
["bitfinex","SOLUSD",1767713277489,9.46330529,142.94,142.89,7.69307745]
["bitfinex","SOLUSD",1767713277689,9.46330529,142.94,142.9,9.46330529]
["bitfinex","SOLUSD",1767713277904,10.3330988,142.95,142.9,10.15825254]
["bitfinex","SOLUSD",1767713278285,0.86979351,142.95,142.9,10.15825254]
["bitfinex","SOLUSD",1767713278489,10.3330988,142.95,142.9,10.15825254]
["bitfinex","SOLUSD",1767713278904,9.46330529,142.94,142.9,17.15604916]
["bitfinex","SOLUSD",1767713279898,9.46330529,142.94,142.91,0.69494725]
["bitfinex","SOLUSD",1767713280098,0.66979351,142.91,142.85,1.39498225]
["bitfinex","SOLUSD",1767713280303,9.46330529,142.86,142.82,0.69494725]
["bitfinex","SOLUSD",1767713280502,9.46330529,142.89,142.85,0.69494725]
["bitfinex","SOLUSD",1767713280897,9.46330529,142.87,142.84,0.69494725]
["bitfinex","SOLUSD",1767713281509,6.99839037,142.89,142.84,0.69494725]
["bitfinex","SOLUSD",1767713282124,9.46330529,142.88,142.84,7.69569939]
["bitfinex","SOLUSD",1767713282409,0.30239475,142.89,142.84,7.69569939]
["bitfinex","SOLUSD",1767713282720,9.46330529,142.88,142.84,7.69569939]
["bitfinex","SOLUSD",1767713282894,9.46330529,142.87,142.84,0.69494725]
["bitfinex","SOLUSD",1767713283313,9.46330529,142.86,142.84,0.69494725]
["bitfinex","SOLUSD",1767713283537,9.4333053,142.86,142.84,0.69494725]
["bitfinex","SOLUSD",1767713284007,9.46330529,142.87,142.84,0.69494725]
["bitfinex","SOLUSD",1767713284324,9.46330529,142.87,142.85,0.71126986]
["bitfinex","SOLUSD",1767713285723,9.4333053,142.87,142.85,0.71126986]
["bitfinex","SOLUSD",1767713286023,9.46330529,142.86,142.83,0.71126986]
["bitfinex","SOLUSD",1767713286322,0.099,142.89,142.84,0.71126986]
["bitfinex","SOLUSD",1767713286819,9.46330529,142.86,142.84,0.71126986]
["bitfinex","SOLUSD",1767713289000,6.99918186,142.88,142.84,0.71126986]
["bitfinex","SOLUSD",1767713289204,9.46330529,142.87,142.84,0.71126986]
["bitfinex","SOLUSD",1767713289500,0.20544925,142.87,142.82,13.45126986]
["bitfinex","SOLUSD",1767713289824,9.46330529,142.85,142.82,13.45126986]
["bitfinex","SOLUSD",1767713290028,0.20544925,142.87,142.82,20.45308929]
["bitfinex","SOLUSD",1767713290328,9.46330529,142.84,142.82,12.74]
["bitfinex","SOLUSD",1767713291025,9.46330529,142.83,142.81,0.71126986]
["bitfinex","SOLUSD",1767713291612,9.46330529,142.82,142.79,13.45126986]
["bitfinex","SOLUSD",1767713291814,9.46330529,142.81,142.79,12.74]
["bitfinex","SOLUSD",1767713292006,16.46539052,142.82,142.79,12.74]
["bitfinex","SOLUSD",1767713292209,9.46330529,142.81,142.77,0.71126986]
["bitfinex","SOLUSD",1767713292409,16.46539052,142.82,142.77,0.71126986]
["bitfinex","SOLUSD",1767713292624,9.46330529,142.81,142.77,0.71126986]
["bitfinex","SOLUSD",1767713293120,16.56647725,142.82,142.77,0.71126986]
["bitfinex","SOLUSD",1767713293829,9.46330529,142.81,142.77,0.71126986]
["bitfinex","SOLUSD",1767713294414,16.46576234,142.81,142.77,0.71126986]
["bitfinex","SOLUSD",1767713294729,7.00245705,142.81,142.77,10.17457515]
["bitfinex","SOLUSD",1767713295237,16.56632469,142.82,142.77,10.17457515]
["bitfinex","SOLUSD",1767713295717,0.10209905,142.8,142.76,12.74]
["bitfinex","SOLUSD",1767713295914,9.56639652,142.78,142.73,10.17457515]
["bitfinex","SOLUSD",1767713296134,9.53639653,142.78,142.73,10.17457515]
["bitfinex","SOLUSD",1767713296321,16.54028921,142.78,142.73,17.18081015]
["bitfinex","SOLUSD",1767713296522,7.00344768,142.79,142.74,0.71126986]
["bitfinex","SOLUSD",1767713296729,9.46330529,142.78,142.74,0.71126986]
["bitfinex","SOLUSD",1767713297437,16.46675297,142.79,142.74,10.17457515]
["bitfinex","SOLUSD",1767713297734,9.46330529,142.79,142.74,10.17457515]
["bitfinex","SOLUSD",1767713298108,9.63875455,142.79,142.74,10.17457515]
["bitfinex","SOLUSD",1767713298532,9.63875455,142.79,142.74,0.71126986]
["bitfinex","SOLUSD",1767713298735,9.46330529,142.78,142.74,0.71126986]
["bitfinex","SOLUSD",1767713299918,7.17921257,142.79,142.74,10.17457515]
["bitfinex","SOLUSD",1767713300123,0.17544926,142.79,142.75,9.46330529]
["bitfinex","SOLUSD",1767713300628,0.17544926,142.79,142.74,7.7168517]
["bitfinex","SOLUSD",1767713300629,9.63875455,142.79,142.74,17.18015699]
["bitfinex","SOLUSD",1767713300839,9.63875455,142.79,142.72,21.16244988]
["bitfinex","SOLUSD",1767713300840,9.46330529,142.75,142.72,3.64625048]
["bitfinex","SOLUSD",1767713301019,9.46330529,142.74,142.72,3.64625048]
["bitfinex","SOLUSD",1767713301222,9.46330529,142.77,142.72,13.82082563]
["bitfinex","SOLUSD",1767713301423,9.56230529,142.77,142.72,17.18127114]
["bitfinex","SOLUSD",1767713301733,0.099,142.77,142.72,7.71796585]
["bitfinex","SOLUSD",1767713302029,9.56230529,142.77,142.72,17.18127114]
["bitfinex","SOLUSD",1767713302241,0.17544926,142.79,142.74,10.17457515]
["bitfinex","SOLUSD",1767713302559,0.17544926,142.79,142.74,6.53743612]
["bitfinex","SOLUSD",1767713302560,6.00161552,142.79,142.74,6.53743612]
["bitfinex","SOLUSD",1767713302839,5.82616626,142.78,142.74,0.71126986]
["bitfinex","SOLUSD",1767713303325,13.0049805,142.79,142.74,0.71126986]
["bitfinex","SOLUSD",1767713303532,5.82616626,142.78,142.74,0.71126986]
["bitfinex","SOLUSD",1767713303833,12.8299538,142.78,142.74,0.71126986]
["bitfinex","SOLUSD",1767713305132,5.82616626,142.77,142.74,0.71126986]
["bitfinex","SOLUSD",1767713305741,7.00378754,142.78,142.73,12.76]
["bitfinex","SOLUSD",1767713305742,5.82616626,142.76,142.73,12.76]
["bitfinex","SOLUSD",1767713305941,5.82616626,142.77,142.73,13.47126986]
["bitfinex","SOLUSD",1767713306616,2.28463477,142.77,142.73,13.47126986]
["bitfinex","SOLUSD",1767713306817,2.28463477,142.76,142.73,13.47126986]
["bitfinex","SOLUSD",1767713307151,2.28463477,142.76,142.73,12.76]
["bitfinex","SOLUSD",1767713307320,2.28463477,142.76,142.71,0.81126986]
["bitfinex","SOLUSD",1767713307623,2.28463477,142.76,142.64,21.00672433]
["bitfinex","SOLUSD",1767713307624,2.28463477,142.72,142.64,21.00672433]
["bitfinex","SOLUSD",1767713307824,7.00918202,142.67,142.63,0.1]
["bitfinex","SOLUSD",1767713308039,2.28463477,142.66,142.62,0.1]
["bitfinex","SOLUSD",1767713308537,5.83479913,142.69,142.63,12.8456312]
["bitfinex","SOLUSD",1767713309036,5.83479913,142.68,142.64,12.76]
["bitfinex","SOLUSD",1767713309238,24.52572449,142.71,142.62,12.94626797]
["bitfinex","SOLUSD",1767713309239,0.28432314,142.69,142.62,0.1]
["bitfinex","SOLUSD",1767713309442,5.83479913,142.63,142.6,12.86]
["bitfinex","SOLUSD",1767713309941,5.83479913,142.62,142.6,0.1]
["bitfinex","SOLUSD",1767713310240,7.0112034,142.63,142.6,0.1]
["bitfinex","SOLUSD",1767713310241,5.83479913,142.61,142.6,0.1]
["bitfinex","SOLUSD",1767713310444,24.53907271,142.63,142.6,0.1]
["bitfinex","SOLUSD",1767713310654,5.83479913,142.61,142.6,0.1]
["bitfinex","SOLUSD",1767713310823,5.83479913,142.61,142.58,0.1]
["bitfinex","SOLUSD",1767713311021,24.53907271,142.63,142.58,12.86]
["bitfinex","SOLUSD",1767713311221,5.83479913,142.59,142.58,12.86]
["bitfinex","SOLUSD",1767713311441,24.53907271,142.63,142.58,0.1]
["bitfinex","SOLUSD",1767713311644,5.83479913,142.59,142.56,0.81126986]
["bitfinex","SOLUSD",1767713311848,5.83479913,142.57,142.56,0.81126986]
["bitfinex","SOLUSD",1767713312143,12.84889746,142.57,142.54,0.1]
["bitfinex","SOLUSD",1767713312439,7.01326596,142.59,142.54,13.51596611]
["bitfinex","SOLUSD",1767713312624,5.83479913,142.58,142.54,0.75596611]
["bitfinex","SOLUSD",1767713312823,7.01326596,142.59,142.55,12.76]
["bitfinex","SOLUSD",1767713313043,5.83479913,142.57,142.55,12.76]
["bitfinex","SOLUSD",1767713313530,5.83479913,142.57,142.54,0.75596611]
["bitfinex","SOLUSD",1767713313738,5.83479913,142.57,142.55,12.76]
["bitfinex","SOLUSD",1767713314034,12.84859251,142.58,142.55,12.76]
["bitfinex","SOLUSD",1767713314233,5.83479913,142.59,142.55,12.76]
["bitfinex","SOLUSD",1767713314534,5.83479913,142.57,142.55,12.76]
["bitfinex","SOLUSD",1767713314935,5.83479913,142.58,142.55,12.76]
["bitfinex","SOLUSD",1767713315241,5.83479913,142.58,142.55,13.41596611]
["bitfinex","SOLUSD",1767713316019,5.83479913,142.6,142.56,0.65596611]
["bitfinex","SOLUSD",1767713316219,5.83479913,142.58,142.56,0.65596611]
["bitfinex","SOLUSD",1767713316441,5.83479913,142.57,142.56,12.76]
["bitfinex","SOLUSD",1767713316639,5.83479913,142.58,142.54,0.75596611]
["bitfinex","SOLUSD",1767713316821,5.83479913,142.58,142.55,13.41596611]
["bitfinex","SOLUSD",1767713317014,5.83479913,142.57,142.55,0.65596611]
["bitfinex","SOLUSD",1767713317242,24.54418874,142.6,142.54,0.1]
["bitfinex","SOLUSD",1767713317243,5.83479913,142.56,142.54,0.1]
["bitfinex","SOLUSD",1767713317433,5.83479913,142.55,142.53,12.86]
["bitfinex","SOLUSD",1767713317630,5.83479913,142.55,142.53,0.1]
["bitfinex","SOLUSD",1767713317831,5.83479913,142.55,142.53,12.86]
["bitfinex","SOLUSD",1767713318034,0.6559661,142.6,142.53,12.86]
["bitfinex","SOLUSD",1767713318241,5.83479913,142.57,142.53,12.86]
["bitfinex","SOLUSD",1767713318746,5.83479913,142.57,142.54,12.76]
["bitfinex","SOLUSD",1767713319122,5.83479913,142.57,142.53,0.1]
["bitfinex","SOLUSD",1767713319328,5.83479913,142.57,142.54,12.76]
["bitfinex","SOLUSD",1767713319640,0.70086906,142.61,142.55,0.65596611]
["bitfinex","SOLUSD",1767713319842,7.01197265,142.62,142.57,0.65596611]
["bitfinex","SOLUSD",1767713320043,7.01130663,142.63,142.58,0.65596611]
["bitfinex","SOLUSD",1767713320222,6.53566819,142.62,142.59,12.76]
["bitfinex","SOLUSD",1767713320749,0.70086906,142.63,142.59,13.41596611]
["bitfinex","SOLUSD",1767713320927,0.70086906,142.63,142.59,0.65596611]
["bitfinex","SOLUSD",1767713321122,0.70086906,142.63,142.6,12.78]
["bitfinex","SOLUSD",1767713322723,5.83479913,142.62,142.6,12.78]
["bitfinex","SOLUSD",1767713323331,4.42045041,142.66,142.6,12.78]
["bitfinex","SOLUSD",1767713323332,5.83479913,142.65,142.61,13.43596611]
["bitfinex","SOLUSD",1767713323533,6.53566819,142.65,142.61,13.43596611]
["bitfinex","SOLUSD",1767713324549,0.70086906,142.65,142.61,13.43596611]
["bitfinex","SOLUSD",1767713324745,4.42045041,142.66,142.61,20.4479798]
["bitfinex","SOLUSD",1767713324945,5.12131947,142.66,142.62,0.65596611]
["bitfinex","SOLUSD",1767713325148,5.12131947,142.66,142.62,19.27076524]
["bitfinex","SOLUSD",1767713326025,4.42045041,142.66,142.63,0.65596611]
["bitfinex","SOLUSD",1767713327648,17.26497705,142.66,142.62,12.78]
["bitfinex","SOLUSD",1767713328232,11.43017792,142.66,142.62,12.78]
["bitfinex","SOLUSD",1767713328437,5.83479913,142.65,142.62,12.78]
["bitfinex","SOLUSD",1767713328838,5.83479913,142.64,142.61,0.65596611]
["bitfinex","SOLUSD",1767713329040,0.70086906,142.65,142.59,0.65596611]
["bitfinex","SOLUSD",1767713329041,5.83479913,142.62,142.59,0.65596611]
["bitfinex","SOLUSD",1767713329239,5.83479913,142.63,142.59,0.65596611]
["bitfinex","SOLUSD",1767713329435,5.83479913,142.63,142.6,12.78]
["bitfinex","SOLUSD",1767713330050,5.83479913,142.63,142.6,13.43596611]
["bitfinex","SOLUSD",1767713330444,5.83479913,142.64,142.6,13.43596611]
["bitfinex","SOLUSD",1767713331164,5.83479913,142.64,142.6,12.78]
["bitfinex","SOLUSD",1767713331336,8.35605827,142.65,142.6,12.75283317]
["bitfinex","SOLUSD",1767713331536,4.42045041,142.66,142.62,6.49076524]
["bitfinex","SOLUSD",1767713331745,4.42045041,142.66,142.63,13.43596611]
["bitfinex","SOLUSD",1767713331958,4.42045041,142.66,142.63,19.27076524]
["bitfinex","SOLUSD",1767713332151,4.42045041,142.66,142.63,13.43596611]
["bitfinex","SOLUSD",1767713332357,4.42045041,142.66,142.63,19.27076524]
["bitfinex","SOLUSD",1767713332582,4.42045041,142.66,142.64,5.83479913]
["bitfinex","SOLUSD",1767713332743,13.49880866,142.7,142.64,6.49076524]
["bitfinex","SOLUSD",1767713332949,0.70086906,142.69,142.65,12.78]
["bitfinex","SOLUSD",1767713333667,0.70086906,142.71,142.68,0.65596611]
["bitfinex","SOLUSD",1767713333970,13.54190373,142.73,142.68,0.65596611]
["bitfinex","SOLUSD",1767713334144,13.54190373,142.73,142.69,12.78]
["bitfinex","SOLUSD",1767713335141,5.83479913,142.72,142.69,12.78]
["bitfinex","SOLUSD",1767713335350,6.53566819,142.71,142.68,0.65596611]
["bitfinex","SOLUSD",1767713336058,6.53566819,142.72,142.68,0.65596611]
["bitfinex","SOLUSD",1767713336442,0.70086906,142.72,142.68,0.65596611]
["bitfinex","SOLUSD",1767713336648,7.00623554,142.73,142.68,0.65596611]
["bitfinex","SOLUSD",1767713336649,13.54190373,142.73,142.68,0.65596611]
["bitfinex","SOLUSD",1767713337866,0.70086906,142.73,142.69,0.66828612]
["bitfinex","SOLUSD",1767713338052,7.70714028,142.73,142.7,12.76]
["bitfinex","SOLUSD",1767713338947,5.83479913,142.72,142.7,12.76]
["bitfinex","SOLUSD",1767713339557,5.83479913,142.72,142.69,12.76]
["bitfinex","SOLUSD",1767713339558,0.70086906,142.71,142.69,12.76]
["bitfinex","SOLUSD",1767713339759,0.70086906,142.72,142.69,13.42828612]
["bitfinex","SOLUSD",1767713339961,6.53566819,142.73,142.69,13.42828612]
["bitfinex","SOLUSD",1767713340443,0.70086906,142.73,142.69,13.42828612]
["bitfinex","SOLUSD",1767713340641,0.70086906,142.74,142.7,0.66828612]
["bitfinex","SOLUSD",1767713340857,6.53566819,142.75,142.71,12.76]
["bitfinex","SOLUSD",1767713341165,12.84019825,142.75,142.71,13.42828612]
["bitfinex","SOLUSD",1767713341458,12.84019825,142.75,142.72,0.68536521]
["bitfinex","SOLUSD",1767713341657,6.53566819,142.76,142.72,0.68536521]
["bitfinex","SOLUSD",1767713342644,13.54053952,142.76,142.72,0.68536521]
["bitfinex","SOLUSD",1767713344160,13.54053952,142.76,142.73,12.76]
["bitfinex","SOLUSD",1767713345346,7.70574039,142.76,142.73,12.76]
["bitfinex","SOLUSD",1767713345559,5.83479913,142.75,142.73,12.76]
["bitfinex","SOLUSD",1767713345740,5.83479913,142.75,142.73,12.7]
["bitfinex","SOLUSD",1767713345945,5.83479913,142.75,142.71,0.68536521]
["bitfinex","SOLUSD",1767713346162,7.70574039,142.76,142.72,13.44536521]
["bitfinex","SOLUSD",1767713346460,0.2,142.78,142.76,0.68536521]
["bitfinex","SOLUSD",1767713346665,0.2,142.78,142.72,12.76]
["bitfinex","SOLUSD",1767713346666,5.83479913,142.77,142.72,6.52016434]
["bitfinex","SOLUSD",1767713346839,5.83479913,142.76,142.72,0.68536521]
["bitfinex","SOLUSD",1767713347041,0.70368905,142.75,142.72,12.76]
["bitfinex","SOLUSD",1767713347241,0.70368905,142.77,142.72,12.76]
["bitfinex","SOLUSD",1767713347582,5.83479913,142.76,142.72,12.76]
["bitfinex","SOLUSD",1767713347769,0.70368905,142.77,142.72,12.76]
["bitfinex","SOLUSD",1767713347941,5.83479913,142.76,142.72,12.76]
["bitfinex","SOLUSD",1767713348445,7.70831446,142.77,142.72,12.76]
["bitfinex","SOLUSD",1767713348652,5.83479913,142.76,142.72,12.76]
["bitfinex","SOLUSD",1767713349056,7.70831446,142.77,142.72,13.44536521]
["bitfinex","SOLUSD",1767713349260,5.83479913,142.76,142.72,13.44536521]
["bitfinex","SOLUSD",1767713350455,12.83961928,142.76,142.72,13.44536521]
["bitfinex","SOLUSD",1767713350672,5.83479913,142.76,142.72,13.44536521]
["bitfinex","SOLUSD",1767713350967,12.83973725,142.76,142.72,13.44536521]
["bitfinex","SOLUSD",1767713351169,12.83973725,142.76,142.72,0.68536521]
["bitfinex","SOLUSD",1767713351170,5.83479913,142.75,142.72,0.68536521]
["bitfinex","SOLUSD",1767713351470,5.83479913,142.75,142.72,12.76]
["bitfinex","SOLUSD",1767713351661,6.53848818,142.75,142.72,12.76]
["bitfinex","SOLUSD",1767713352675,2.98891367,142.75,142.72,12.76]
["bitfinex","SOLUSD",1767713353959,0.70368905,142.75,142.72,12.76]
["bitfinex","SOLUSD",1767713354162,2.28522462,142.74,142.72,12.76]
["bitfinex","SOLUSD",1767713354673,5.83025502,142.74,142.72,12.76]
["bitfinex","SOLUSD",1767713355578,5.83025502,142.74,142.71,7.00710224]
["bitfinex","SOLUSD",1767713355771,5.83025502,142.74,142.72,12.76]
["bitfinex","SOLUSD",1767713356350,0.70368905,142.75,142.7,69.29294379]
["bitfinex","SOLUSD",1767713356351,6.53394407,142.73,142.7,12.76]
["bitfinex","SOLUSD",1767713356569,5.83025502,142.71,142.7,12.76]
["bitfinex","SOLUSD",1767713356963,5.83025502,142.72,142.7,12.76]
["bitfinex","SOLUSD",1767713357569,0.2,142.78,142.72,0.68536521]
["bitfinex","SOLUSD",1767713357570,0.90368905,142.78,142.72,0.68536521]
["bitfinex","SOLUSD",1767713357875,0.90368905,142.78,142.73,13.44536521]
["bitfinex","SOLUSD",1767713358182,5.83025502,142.77,142.73,13.44536521]
["bitfinex","SOLUSD",1767713359375,5.83025502,142.77,142.67,7.69426313]
["bitfinex","SOLUSD",1767713359376,0.70368905,142.73,142.67,7.69426313]
["bitfinex","SOLUSD",1767713359578,5.83025502,142.7,142.67,7.69426313]
["bitfinex","SOLUSD",1767713359888,5.83025502,142.71,142.67,7.69426313]
["bitfinex","SOLUSD",1767713360180,0.70368905,142.74,142.67,19.76889792]
["bitfinex","SOLUSD",1767713360476,5.83025502,142.73,142.67,12.83915294]
["bitfinex","SOLUSD",1767713360668,5.83025502,142.73,142.68,12.76]
["bitfinex","SOLUSD",1767713360852,5.83025502,142.72,142.68,12.76]
["bitfinex","SOLUSD",1767713361253,5.83025502,142.71,142.67,12.76]
["bitfinex","SOLUSD",1767713361471,6.53394407,142.71,142.67,12.76]
["bitfinex","SOLUSD",1767713361754,0.70368905,142.71,142.67,19.76906076]
["bitfinex","SOLUSD",1767713362285,6.53394407,142.71,142.67,7.00906076]
["bitfinex","SOLUSD",1767713362467,6.53394407,142.71,142.67,19.76906076]
["bitfinex","SOLUSD",1767713364583,10.1816505,142.71,142.67,19.76906076]
["bitfinex","SOLUSD",1767713364980,10.1816505,142.71,142.67,7.00906076]
["bitfinex","SOLUSD",1767713365164,10.1816505,142.71,142.67,19.76906076]
["bitfinex","SOLUSD",1767713366060,10.1816505,142.68,142.61,0.70121309]
["bitfinex","SOLUSD",1767713366272,9.47796145,142.67,142.63,0.02513927]
["bitfinex","SOLUSD",1767713366485,7.00729735,142.71,142.65,7.03521238]
["bitfinex","SOLUSD",1767713366681,7.00729735,142.71,142.65,7.01007311]
["bitfinex","SOLUSD",1767713366682,9.47796145,142.69,142.65,7.01007311]
["bitfinex","SOLUSD",1767713366983,9.47796145,142.67,142.64,7.01050875]
["bitfinex","SOLUSD",1767713367661,9.47796145,142.68,142.64,7.03564802]
["bitfinex","SOLUSD",1767713367970,0.28432314,142.76,142.64,7.03564802]
["bitfinex","SOLUSD",1767713367971,12.96,142.78,142.68,0.28432314]
["bitfinex","SOLUSD",1767713368165,9.47796145,142.73,142.68,0.28432314]
["bitfinex","SOLUSD",1767713368995,0.70368905,142.74,142.68,7.00854482]
["bitfinex","SOLUSD",1767713369185,7.00476323,142.76,142.69,9.47796145]
["bitfinex","SOLUSD",1767713369186,9.47796145,142.75,142.69,9.47796145]
["bitfinex","SOLUSD",1767713369364,0.2,142.78,142.69,9.47796145]
["bitfinex","SOLUSD",1767713369365,0.2,142.78,142.73,9.47796145]
["bitfinex","SOLUSD",1767713369566,0.2,142.78,142.7,0.70077084]
["bitfinex","SOLUSD",1767713369762,0.2,142.78,142.73,9.47796145]
["bitfinex","SOLUSD",1767713369965,0.2,142.78,142.74,9.47796145]
["bitfinex","SOLUSD",1767713370575,0.2,142.78,142.76,9.47796145]
["bitfinex","SOLUSD",1767713370576,1e-08,142.78,142.76,9.47796145]
["bitfinex","SOLUSD",1767713370777,1e-08,142.78,142.77,9.47796145]
["bitfinex","SOLUSD",1767713370980,1e-08,142.78,142.77,16.48223405]
["bitfinex","SOLUSD",1767713371572,0.70368905,142.82,142.77,16.48223405]
["bitfinex","SOLUSD",1767713371768,0.70368905,142.82,142.81,9.47796145]
["bitfinex","SOLUSD",1767713371974,0.0269444,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1767713372190,0.0269444,142.81,142.8,9.47796145]
["bitfinex","SOLUSD",1767713372596,7.71261239,142.85,142.8,9.47796145]
["bitfinex","SOLUSD",1767713372880,7.71261239,142.85,142.77,12.76]
["bitfinex","SOLUSD",1767713373070,0.71181025,142.85,142.83,9.47796145]
["bitfinex","SOLUSD",1767713374203,0.71181025,142.84,142.79,7.00322792]
["bitfinex","SOLUSD",1767713374583,0.71181025,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713374795,0.71181025,142.84,142.79,7.00322792]
["bitfinex","SOLUSD",1767713374995,0.71181025,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713375385,0.71181025,142.84,142.79,7.00322792]
["bitfinex","SOLUSD",1767713375581,0.71181025,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713375894,0.71181025,142.84,142.83,9.47796145]
["bitfinex","SOLUSD",1767713376088,0.71181025,142.84,142.79,7.00322792]
["bitfinex","SOLUSD",1767713376089,0.71181025,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713376298,7.71265593,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713377206,0.71181025,142.84,142.79,7.00326307]
["bitfinex","SOLUSD",1767713377409,0.71181025,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713377906,7.7126962,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713378100,0.71181025,142.83,142.81,9.47796145]
["bitfinex","SOLUSD",1767713378297,0.71181025,142.83,142.8,9.47796145]
["bitfinex","SOLUSD",1767713378499,0.71181025,142.83,142.81,9.47796145]
["bitfinex","SOLUSD",1767713378691,20.47234421,142.85,142.82,9.47796145]
["bitfinex","SOLUSD",1767713378890,20.47234421,142.85,142.83,9.47796145]
["bitfinex","SOLUSD",1767713379408,20.47216026,142.85,142.84,9.47796145]
["bitfinex","SOLUSD",1767713379600,7.71216026,142.85,142.83,9.47796145]
["bitfinex","SOLUSD",1767713380892,7.71216026,142.85,142.79,7.00311925]
["bitfinex","SOLUSD",1767713381094,0.91181025,142.86,142.84,9.47796145]
["bitfinex","SOLUSD",1767713381307,0.91181025,142.86,142.81,7.00196675]
["bitfinex","SOLUSD",1767713381597,0.91181025,142.86,142.81,19.76196675]
["bitfinex","SOLUSD",1767713381598,7.91169256,142.86,142.81,19.76196675]
["bitfinex","SOLUSD",1767713381902,0.91181025,142.86,142.84,9.47796145]
["bitfinex","SOLUSD",1767713382108,0.91181025,142.86,142.81,19.76196675]
["bitfinex","SOLUSD",1767713382109,0.05388189,142.84,142.81,19.76196675]
["bitfinex","SOLUSD",1767713382720,0.05388189,142.84,142.8,12.76]
["bitfinex","SOLUSD",1767713383393,0.05388189,142.84,142.82,9.47796145]
["bitfinex","SOLUSD",1767713383729,0.05388189,142.84,142.82,9.35796145]
["bitfinex","SOLUSD",1767713384214,0.05388189,142.84,142.8,7.00270939]
["bitfinex","SOLUSD",1767713384215,0.05388189,142.84,142.8,16.48067084]
["bitfinex","SOLUSD",1767713384997,0.05388189,142.84,142.81,9.47796145]
["bitfinex","SOLUSD",1767713385316,0.05388189,142.84,142.79,19.76315567]
["bitfinex","SOLUSD",1767713385317,0.76569214,142.84,142.79,19.76315567]
["bitfinex","SOLUSD",1767713385611,0.71181025,142.83,142.8,9.47796145]
["bitfinex","SOLUSD",1767713385826,0.71181025,142.83,142.79,9.47796145]
["bitfinex","SOLUSD",1767713386196,0.71181025,142.83,142.78,19.76369322]
["bitfinex","SOLUSD",1767713386396,0.71181025,142.83,142.79,9.47796145]
["bitfinex","SOLUSD",1767713386901,7.71325902,142.83,142.79,9.47796145]
["bitfinex","SOLUSD",1767713387105,7.76664091,142.84,142.81,9.47796145]
["bitfinex","SOLUSD",1767713387409,0.71181025,142.83,142.77,7.00407701]
["bitfinex","SOLUSD",1767713387610,0.71181025,142.8,142.76,9.47796145]
["bitfinex","SOLUSD",1767713388927,0.71181025,142.8,142.77,9.47796145]
["bitfinex","SOLUSD",1767713389244,0.71181025,142.78,142.74,16.48360964]
["bitfinex","SOLUSD",1767713389520,0.71181025,142.78,142.73,7.00605634]
["bitfinex","SOLUSD",1767713389722,0.71181025,142.78,142.74,9.47796145]
["bitfinex","SOLUSD",1767713389920,0.71181025,142.78,142.73,19.76605634]
["bitfinex","SOLUSD",1767713389921,17.19260988,142.8,142.75,9.47796145]
["bitfinex","SOLUSD",1767713390239,4.4657998,142.81,142.77,9.47796145]
["bitfinex","SOLUSD",1767713390407,4.4657998,142.81,142.8,9.47796145]
["bitfinex","SOLUSD",1767713390600,0.05388189,142.84,142.8,22.23796145]
["bitfinex","SOLUSD",1767713390800,0.05388189,142.84,142.8,12.76]
["bitfinex","SOLUSD",1767713391025,0.05388189,142.84,142.83,9.47796145]
["bitfinex","SOLUSD",1767713391402,0.05388189,142.84,142.8,12.76]
["bitfinex","SOLUSD",1767713391602,0.05388189,142.84,142.83,9.47796145]
["bitfinex","SOLUSD",1767713391824,0.2,142.86,142.83,9.47796145]
["bitfinex","SOLUSD",1767713392003,0.2,142.86,142.8,22.23796145]
["bitfinex","SOLUSD",1767713392204,0.2,142.86,142.84,9.47796145]
["bitfinex","SOLUSD",1767713392403,0.2,142.86,142.82,0.28432314]
["bitfinex","SOLUSD",1767713392651,0.2,142.86,142.84,9.47796145]
["bitfinex","SOLUSD",1767713395325,0.2,142.86,142.82,19.7616943]
["bitfinex","SOLUSD",1767713395534,0.71181025,142.85,142.78,8.35013837]
["bitfinex","SOLUSD",1767713395710,0.71181025,142.85,142.8,9.47796145]
["bitfinex","SOLUSD",1767713395904,0.71181025,142.84,142.8,9.47796145]
["bitfinex","SOLUSD",1767713396108,0.71181025,142.83,142.79,9.47796145]
["bitfinex","SOLUSD",1767713396736,9.47796145,142.85,142.8,9.47796145]
["bitfinex","SOLUSD",1767713396931,10.19352699,142.85,142.8,9.47796145]
["bitfinex","SOLUSD",1767713397350,0.2,142.86,142.83,9.47796145]
["bitfinex","SOLUSD",1767713397633,0.91556554,142.91,142.85,9.47796145]
["bitfinex","SOLUSD",1767713397830,0.71556554,142.9,142.87,9.47796145]
["bitfinex","SOLUSD",1767713398035,9.67796145,142.91,142.85,12.76]
["bitfinex","SOLUSD",1767713398252,10.39352699,142.91,142.86,9.47796145]
["bitfinex","SOLUSD",1767713398906,10.39352699,142.91,142.86,9.41796145]
["bitfinex","SOLUSD",1767713399107,10.19352699,142.9,142.84,12.76]
["bitfinex","SOLUSD",1767713399312,0.71556554,142.87,142.82,29.23961512]
["bitfinex","SOLUSD",1767713399614,0.71556554,142.88,142.84,9.47796145]
["bitfinex","SOLUSD",1767713400153,0.71556554,142.88,142.85,9.47796145]
["bitfinex","SOLUSD",1767713400345,0.71556554,142.9,142.85,9.47796145]
["bitfinex","SOLUSD",1767713400528,0.2,142.91,142.88,9.47796145]
["bitfinex","SOLUSD",1767713400834,0.2,142.91,142.87,9.47796145]
["bitfinex","SOLUSD",1767713401034,0.2,142.91,142.88,9.47796145]
["bitfinex","SOLUSD",1767713401337,0.2,142.91,142.88,16.47682848]
["bitfinex","SOLUSD",1767713401711,0.2,142.91,142.88,6.99886703]
["bitfinex","SOLUSD",1767713402314,0.2,142.91,142.86,6.99954457]
["bitfinex","SOLUSD",1767713402514,0.2,142.91,142.87,16.47728292]
["bitfinex","SOLUSD",1767713403230,9.67796145,142.91,142.87,6.99932147]
["bitfinex","SOLUSD",1767713403426,0.2,142.91,142.87,6.99932147]
["bitfinex","SOLUSD",1767713403638,0.2,142.91,142.87,16.47728292]
["bitfinex","SOLUSD",1767713404132,0.2,142.91,142.87,6.99932147]
["bitfinex","SOLUSD",1767713404457,1e-08,142.91,142.89,9.47796145]
["bitfinex","SOLUSD",1767713404756,1e-08,142.91,142.9,9.47796145]
["bitfinex","SOLUSD",1767713405132,1e-08,142.91,142.89,9.47796145]
["bitfinex","SOLUSD",1767713405334,1e-08,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1767713405551,1e-08,142.91,142.89,16.47635182]
["bitfinex","SOLUSD",1767713406253,5.16700573,142.94,142.89,19.75839037]
["bitfinex","SOLUSD",1767713406452,5.16700573,142.94,142.89,29.23635182]
["bitfinex","SOLUSD",1767713406655,4.45121664,142.94,142.9,9.47796145]
["bitfinex","SOLUSD",1767713406843,4.45121664,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1767713406844,10.19375054,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1767713407157,0.71578909,142.93,142.89,16.47635182]
["bitfinex","SOLUSD",1767713407544,4.45121664,142.94,142.9,9.47796145]
["bitfinex","SOLUSD",1767713407857,4.45121664,142.94,142.91,9.47796145]
["bitfinex","SOLUSD",1767713409161,4.45121664,142.94,142.91,16.47531146]
["bitfinex","SOLUSD",1767713409958,0.71578909,142.96,142.91,6.99735001]
["bitfinex","SOLUSD",1767713410143,0.71578909,142.98,142.94,9.47796145]
["bitfinex","SOLUSD",1767713410340,0.71578909,142.98,142.93,9.47796145]
["bitfinex","SOLUSD",1767713410742,0.71578909,142.97,142.93,9.47796145]
["bitfinex","SOLUSD",1767713411346,0.71578909,142.97,142.93,16.47426023]
["bitfinex","SOLUSD",1767713411543,0.71578909,142.97,142.93,6.99629878]
["bitfinex","SOLUSD",1767713411759,0.71578909,142.96,142.92,29.21467498]
["bitfinex","SOLUSD",1767713411977,0.71578909,142.96,142.92,16.47467498]
["bitfinex","SOLUSD",1767713412159,0.71578909,142.96,142.93,6.99633333]
["bitfinex","SOLUSD",1767713412637,0.71578909,142.95,142.92,6.99678624]
["bitfinex","SOLUSD",1767713413764,0.71578909,142.97,142.92,16.47474769]
["bitfinex","SOLUSD",1767713414058,0.71578909,142.97,142.94,9.47796145]
["bitfinex","SOLUSD",1767713414359,0.71578909,142.97,142.93,9.47796145]
["bitfinex","SOLUSD",1767713414847,0.71578909,143.01,142.96,9.47796145]
["bitfinex","SOLUSD",1767713415038,0.71578909,143.01,142.99,9.47796145]
["bitfinex","SOLUSD",1767713415240,0.71578909,142.99,142.95,22.21796145]
["bitfinex","SOLUSD",1767713415463,0.71578909,142.99,142.95,9.47796145]
["bitfinex","SOLUSD",1767713415756,0.71578909,142.98,142.94,16.47367758]
["bitfinex","SOLUSD",1767713415959,0.71578909,142.98,142.95,16.47339863]
["bitfinex","SOLUSD",1767713416138,0.71578909,142.98,142.95,6.99543718]
["bitfinex","SOLUSD",1767713416339,0.71578909,142.98,142.95,16.47339863]
["bitfinex","SOLUSD",1767713416560,0.71578909,142.96,142.92,22.21796145]
["bitfinex","SOLUSD",1767713416865,0.71578909,142.96,142.93,6.99628809]
["bitfinex","SOLUSD",1767713417162,0.71578909,142.96,142.91,17.49345911]
["bitfinex","SOLUSD",1767713417163,0.71578909,142.96,142.91,18.19207322]
["bitfinex","SOLUSD",1767713417366,0.71578909,142.96,142.92,16.47479497]
["bitfinex","SOLUSD",1767713417767,0.71578909,142.96,142.92,6.99683352]
["bitfinex","SOLUSD",1767713417953,0.71578909,142.96,142.92,16.47479497]
["bitfinex","SOLUSD",1767713419864,0.71578909,142.96,142.94,9.47796145]
["bitfinex","SOLUSD",1767713420053,0.71578909,142.96,142.91,13.43861411]
["bitfinex","SOLUSD",1767713420260,0.71578909,142.96,142.92,9.47796145]
["bitfinex","SOLUSD",1767713420564,0.71578909,142.96,142.92,3.55956314]
["bitfinex","SOLUSD",1767713420770,0.71578909,142.96,142.93,3.55956314]
["bitfinex","SOLUSD",1767713421072,0.71578909,142.96,142.92,10.55646176]
["bitfinex","SOLUSD",1767713421258,7.709796,142.98,142.93,4.25817725]
["bitfinex","SOLUSD",1767713421458,11.26935914,142.98,142.93,4.25817725]
["bitfinex","SOLUSD",1767713421660,7.709796,142.98,142.93,4.25817725]
["bitfinex","SOLUSD",1767713421865,7.709796,142.98,142.93,11.25450831]
["bitfinex","SOLUSD",1767713422166,0.71578909,142.97,142.93,10.5558942]
["bitfinex","SOLUSD",1767713422376,0.71578909,142.97,142.93,3.55956314]
["bitfinex","SOLUSD",1767713422562,4.27535223,142.97,142.92,7.6953159]
["bitfinex","SOLUSD",1767713422870,4.27535223,142.97,142.92,11.25487904]
["bitfinex","SOLUSD",1767713423354,0.71578909,142.96,142.92,11.25487904]
["bitfinex","SOLUSD",1767713423552,0.71578909,142.94,142.89,6.99802622]
["bitfinex","SOLUSD",1767713423746,0.71578909,142.93,142.9,6.99775387]
["bitfinex","SOLUSD",1767713423946,0.6857891,142.93,142.9,10.55731701]
["bitfinex","SOLUSD",1767713424148,0.6857891,142.93,142.89,10.55773262]
["bitfinex","SOLUSD",1767713424349,0.6857891,142.93,142.89,11.25634673]
["bitfinex","SOLUSD",1767713424544,0.6857891,142.93,142.9,6.99780176]
["bitfinex","SOLUSD",1767713424759,2.27902508,142.95,142.91,6.99737719]
["bitfinex","SOLUSD",1767713424959,6.9946947,142.97,142.89,0.69861411]
["bitfinex","SOLUSD",1767713425251,2.27902508,142.95,142.9,2.27902508]
["bitfinex","SOLUSD",1767713425571,2.27902508,142.95,142.9,6.99770974]
["bitfinex","SOLUSD",1767713425755,2.27902508,142.95,142.9,0.69861411]
["bitfinex","SOLUSD",1767713425955,0.71578909,142.94,142.89,9.27728014]
["bitfinex","SOLUSD",1767713426162,0.71578909,142.94,142.89,9.97589425]
["bitfinex","SOLUSD",1767713426661,2.99481417,142.94,142.89,9.97589425]
["bitfinex","SOLUSD",1767713426864,0.71578909,142.94,142.89,9.97589425]
["bitfinex","SOLUSD",1767713427057,2.99481417,142.94,142.89,7.69686917]
["bitfinex","SOLUSD",1767713427254,0.71578909,142.91,142.86,7.69817292]
["bitfinex","SOLUSD",1767713427457,2.99481417,142.89,142.84,7.69929492]
["bitfinex","SOLUSD",1767713427667,2.99481417,142.89,142.84,20.43929492]
["bitfinex","SOLUSD",1767713427862,2.96481418,142.89,142.84,7.69929492]
["bitfinex","SOLUSD",1767713428078,2.96481418,142.89,142.84,9.97832]
["bitfinex","SOLUSD",1767713428263,2.96481418,142.89,142.84,20.43929492]
["bitfinex","SOLUSD",1767713428461,2.96481418,142.89,142.84,7.69929492]
["bitfinex","SOLUSD",1767713428673,0.6857891,142.89,142.84,7.69929492]
["bitfinex","SOLUSD",1767713428884,2.96481418,142.89,142.84,7.69929492]
["bitfinex","SOLUSD",1767713429977,0.71578909,142.88,142.84,7.00068081]
["bitfinex","SOLUSD",1767713430163,0.71578909,142.86,142.83,44.41508029]
["bitfinex","SOLUSD",1767713430478,6.53620658,142.86,142.83,44.41508029]
["bitfinex","SOLUSD",1767713430678,5.82041749,142.84,142.8,0.69861411]
["bitfinex","SOLUSD",1767713430875,5.82041749,142.84,142.76,0.1]
["bitfinex","SOLUSD",1767713430876,5.82041749,142.84,142.79,13.43861411]
["bitfinex","SOLUSD",1767713431059,6.48541751,142.84,142.79,0.69861411]
["bitfinex","SOLUSD",1767713431254,59.48647048,142.89,142.81,0.70179578]
["bitfinex","SOLUSD",1767713431255,0.10096429,142.86,142.81,0.70179578]
["bitfinex","SOLUSD",1767713431451,5.82041749,142.87,142.82,6.52221327]
["bitfinex","SOLUSD",1767713431655,5.82041749,142.87,142.82,13.52383631]
["bitfinex","SOLUSD",1767713431957,6.48343337,142.88,142.83,0.70179578]
["bitfinex","SOLUSD",1767713432171,5.82041749,142.87,142.82,7.70341882]
["bitfinex","SOLUSD",1767713432361,5.82041749,142.84,142.8,0.70179578]
["bitfinex","SOLUSD",1767713432763,5.82041749,142.85,142.8,0.70179578]
["bitfinex","SOLUSD",1767713432965,5.82041749,142.85,142.81,0.70179578]
["bitfinex","SOLUSD",1767713433259,5.82041749,142.86,142.82,0.70179578]
["bitfinex","SOLUSD",1767713433582,6.47230419,142.87,142.82,0.70179578]
["bitfinex","SOLUSD",1767713433775,13.47171439,142.87,142.82,0.70179578]
["bitfinex","SOLUSD",1767713434159,13.47171439,142.87,142.8,0.70179578]
["bitfinex","SOLUSD",1767713434160,5.82041749,142.85,142.8,0.70179578]
["bitfinex","SOLUSD",1767713434685,5.82041749,142.85,142.79,25.56323881]
["bitfinex","SOLUSD",1767713434686,5.82041749,142.86,142.82,0.70179578]
["bitfinex","SOLUSD",1767713435072,5.92138178,142.87,142.82,0.70179578]
["bitfinex","SOLUSD",1767713435267,5.82041749,142.87,142.82,0.70179578]
["bitfinex","SOLUSD",1767713435461,12.81984603,142.87,142.82,0.70179578]
["bitfinex","SOLUSD",1767713436467,5.82041749,142.86,142.82,0.70179578]
["bitfinex","SOLUSD",1767713436670,5.82041749,142.86,142.81,7.70378984]
["bitfinex","SOLUSD",1767713436871,5.82041749,142.85,142.81,0.70179578]
["bitfinex","SOLUSD",1767713437067,5.82041749,142.84,142.79,7.7048931]
["bitfinex","SOLUSD",1767713437282,5.82041749,142.83,142.77,0.70179578]
["bitfinex","SOLUSD",1767713437482,5.82041749,142.83,142.78,0.70179578]
["bitfinex","SOLUSD",1767713437784,5.82041749,142.8,142.76,0.1]
["bitfinex","SOLUSD",1767713437977,5.82041749,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713438688,5.82041749,142.77,142.76,0.1]
["bitfinex","SOLUSD",1767713439189,5.82041749,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713439374,7.00290609,142.8,142.76,0.1]
["bitfinex","SOLUSD",1767713439568,5.82041749,142.79,142.76,0.1]
["bitfinex","SOLUSD",1767713440389,5.82041749,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713440791,7.00290609,142.8,142.76,0.1]
["bitfinex","SOLUSD",1767713440992,7.10943469,142.8,142.76,0.1]
["bitfinex","SOLUSD",1767713441178,5.82041749,142.79,142.76,0.1]
["bitfinex","SOLUSD",1767713441691,5.82041749,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713442486,12.82421891,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713442967,12.79421892,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713443170,5.82041749,142.77,142.76,0.1]
["bitfinex","SOLUSD",1767713443371,5.7904175,142.77,142.76,0.1]
["bitfinex","SOLUSD",1767713443690,7.00380142,142.78,142.76,0.1]
["bitfinex","SOLUSD",1767713443996,7.00380142,142.78,142.7,38.86298774]
["bitfinex","SOLUSD",1767713443997,5.82041749,142.77,142.73,0.70179578]
["bitfinex","SOLUSD",1767713444190,5.82041749,142.75,142.73,0.70179578]
["bitfinex","SOLUSD",1767713445208,5.7904175,142.75,142.73,0.70179578]
["bitfinex","SOLUSD",1767713445579,5.82041749,142.76,142.73,0.70179578]
["bitfinex","SOLUSD",1767713445789,5.82041749,142.76,142.71,7.70899049]
["bitfinex","SOLUSD",1767713446094,5.82041749,142.75,142.72,0.70179578]
["bitfinex","SOLUSD",1767713446313,7.00329154,142.79,142.73,0.70179578]
["bitfinex","SOLUSD",1767713446600,5.82041749,142.78,142.73,0.70179578]
["bitfinex","SOLUSD",1767713447174,6.47781286,142.78,142.73,0.70179578]
["bitfinex","SOLUSD",1767713447700,5.82041749,142.78,142.74,0.70179578]
["bitfinex","SOLUSD",1767713448691,5.82041749,142.79,142.74,0.70179578]
["bitfinex","SOLUSD",1767713448875,5.82041749,142.78,142.74,0.70179578]
["bitfinex","SOLUSD",1767713449493,5.82041749,142.77,142.74,0.70179578]
["bitfinex","SOLUSD",1767713449988,5.82041749,142.76,142.73,0.70179578]
["bitfinex","SOLUSD",1767713450423,5.82041749,142.77,142.73,0.70179578]
["bitfinex","SOLUSD",1767713450582,2.28469202,142.77,142.73,0.70179578]
["bitfinex","SOLUSD",1767713451111,2.28469202,142.76,142.73,0.70179578]
["bitfinex","SOLUSD",1767713451312,2.28469202,142.75,142.71,0.70179578]
["bitfinex","SOLUSD",1767713451911,2.28469202,142.73,142.69,4.35315037]
["bitfinex","SOLUSD",1767713452102,7.1226553,142.75,142.69,4.35315037]
["bitfinex","SOLUSD",1767713452287,2.28469202,142.71,142.67,13.46179578]
["bitfinex","SOLUSD",1767713452493,24.51846292,142.75,142.67,0.70179578]
["bitfinex","SOLUSD",1767713452494,2.28469202,142.7,142.67,0.70179578]
["bitfinex","SOLUSD",1767713453310,2.28469202,142.73,142.68,0.70179578]
["bitfinex","SOLUSD",1767713453509,2.28469202,142.73,142.69,0.70179578]
["bitfinex","SOLUSD",1767713453987,2.28469202,142.74,142.69,0.70179578]
["bitfinex","SOLUSD",1767713454391,7.00493091,142.76,142.7,0.70179578]
["bitfinex","SOLUSD",1767713454601,7.00493091,142.76,142.71,0.70179578]
["bitfinex","SOLUSD",1767713454602,9.28962293,142.76,142.71,0.70179578]
["bitfinex","SOLUSD",1767713455716,2.28469202,142.74,142.71,0.70179578]
["bitfinex","SOLUSD",1767713456014,7.00493091,142.76,142.71,0.70179578]
["bitfinex","SOLUSD",1767713456015,2.28469202,142.75,142.71,0.70179578]
["bitfinex","SOLUSD",1767713456600,2.28469202,142.75,142.72,0.70929571]
["bitfinex","SOLUSD",1767713456797,7.00395259,142.78,142.72,0.70929571]
["bitfinex","SOLUSD",1767713457124,2.28469202,142.79,142.74,0.70929571]
["bitfinex","SOLUSD",1767713457309,2.28469202,142.78,142.74,0.70929571]
["bitfinex","SOLUSD",1767713458611,2.28469202,142.77,142.74,0.70929571]
["bitfinex","SOLUSD",1767713459596,2.28469202,142.76,142.74,0.70929571]
["bitfinex","SOLUSD",1767713459797,24.5119458,142.79,142.74,0.70929571]
["bitfinex","SOLUSD",1767713460118,2.28469202,142.77,142.74,0.70929571]
["bitfinex","SOLUSD",1767713460310,2.28469202,142.76,142.72,13.46929571]
["bitfinex","SOLUSD",1767713460819,2.28469202,142.75,142.72,0.70929571]
["bitfinex","SOLUSD",1767713461207,0.65379264,142.77,142.72,0.70929571]
["bitfinex","SOLUSD",1767713461419,2.28469202,142.75,142.72,0.70929571]
["bitfinex","SOLUSD",1767713461920,7.65852543,142.77,142.72,0.70929571]
["bitfinex","SOLUSD",1767713462219,2.28469202,142.76,142.72,0.70929571]
["bitfinex","SOLUSD",1767713462424,2.28469202,142.76,142.73,0.67976873]
["bitfinex","SOLUSD",1767713462623,2.28469202,142.8,142.74,0.67976873]
["bitfinex","SOLUSD",1767713462624,0.66500002,142.8,142.74,0.67976873]
["bitfinex","SOLUSD",1767713462804,9.28817839,142.79,142.75,0.67976873]
["bitfinex","SOLUSD",1767713463204,7.00348637,142.79,142.75,0.61976873]
["bitfinex","SOLUSD",1767713463424,9.28817839,142.79,142.75,0.61976873]
["bitfinex","SOLUSD",1767713463627,2.28469202,142.78,142.75,0.61976873]
["bitfinex","SOLUSD",1767713463824,2.28469202,142.79,142.75,0.61976873]
["bitfinex","SOLUSD",1767713464218,7.13153614,142.81,142.75,2.28469202]
["bitfinex","SOLUSD",1767713464219,2.28469202,142.8,142.75,2.28469202]
["bitfinex","SOLUSD",1767713464527,3.72749502,142.82,142.79,2.28469202]
["bitfinex","SOLUSD",1767713464731,2.27749504,142.82,142.81,2.28469202]
["bitfinex","SOLUSD",1767713465322,9.97939382,142.86,142.82,2.28469202]
["bitfinex","SOLUSD",1767713465323,0.69477181,142.86,142.82,2.28469202]
["bitfinex","SOLUSD",1767713465518,0.69477181,142.86,142.81,2.28469202]
["bitfinex","SOLUSD",1767713465827,7.69474628,142.86,142.81,15.04469202]
["bitfinex","SOLUSD",1767713466028,0.69477181,142.86,142.82,2.28469202]
["bitfinex","SOLUSD",1767713466327,9.97938048,142.86,142.81,2.28469202]
["bitfinex","SOLUSD",1767713466501,13.51579295,142.86,142.8,5.82110449]
["bitfinex","SOLUSD",1767713466699,13.51579295,142.86,142.8,18.58110449]
["bitfinex","SOLUSD",1767713466918,6.5158763,142.85,142.8,18.58110449]
["bitfinex","SOLUSD",1767713467220,6.5158763,142.85,142.8,12.76]
["bitfinex","SOLUSD",1767713467424,6.5158763,142.85,142.79,20.0474325]
["bitfinex","SOLUSD",1767713467629,0.69477181,142.84,142.8,5.82110449]
["bitfinex","SOLUSD",1767713468228,0.69477181,142.84,142.79,20.0474325]
["bitfinex","SOLUSD",1767713468437,6.5158763,142.84,142.79,25.5842555]
["bitfinex","SOLUSD",1767713468813,13.51678436,142.84,142.79,12.76]
["bitfinex","SOLUSD",1767713469023,13.51678436,142.84,142.79,18.58110449]
["bitfinex","SOLUSD",1767713469224,0.69477181,142.83,142.79,18.58110449]
["bitfinex","SOLUSD",1767713470838,7.00048621,142.85,142.8,5.82110449]
["bitfinex","SOLUSD",1767713471139,13.5159036,142.86,142.81,5.82110449]
["bitfinex","SOLUSD",1767713471333,0.69477181,142.85,142.81,5.82110449]
["bitfinex","SOLUSD",1767713472336,6.5158763,142.85,142.8,18.58110449]
["bitfinex","SOLUSD",1767713472551,6.99951568,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713472720,13.51539198,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713474415,7.69351894,142.89,142.84,5.82110449]
["bitfinex","SOLUSD",1767713474621,7.69351894,142.89,142.85,5.82110449]
["bitfinex","SOLUSD",1767713475515,0.69477181,142.88,142.83,18.58110449]
["bitfinex","SOLUSD",1767713475909,0.69477181,142.87,142.83,18.58110449]
["bitfinex","SOLUSD",1767713476827,7.69415562,142.87,142.83,18.58110449]
["bitfinex","SOLUSD",1767713477229,7.69415562,142.87,142.83,5.82110449]
["bitfinex","SOLUSD",1767713477533,7.69415562,142.87,142.82,19.76163667]
["bitfinex","SOLUSD",1767713477736,7.69415562,142.87,142.83,5.82110449]
["bitfinex","SOLUSD",1767713477916,7.69415562,142.87,142.82,7.00163667]
["bitfinex","SOLUSD",1767713477917,0.69477181,142.86,142.82,25.58274116]
["bitfinex","SOLUSD",1767713478328,0.69477181,142.86,142.82,18.58110449]
["bitfinex","SOLUSD",1767713478528,0.69477181,142.83,142.77,17.50993035]
["bitfinex","SOLUSD",1767713478729,0.69477181,142.83,142.78,25.58456169]
["bitfinex","SOLUSD",1767713479056,6.5158763,142.83,142.78,25.58456169]
["bitfinex","SOLUSD",1767713479263,0.69477181,142.83,142.78,25.58456169]
["bitfinex","SOLUSD",1767713479470,0.69477181,142.83,142.79,5.82110449]
["bitfinex","SOLUSD",1767713479763,0.69477181,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713479965,1.15697179,142.89,142.84,5.82110449]
["bitfinex","SOLUSD",1767713481175,0.69477181,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713481469,0.69477181,142.86,142.82,18.58110449]
["bitfinex","SOLUSD",1767713481654,0.69477181,142.88,142.82,12.76]
["bitfinex","SOLUSD",1767713482034,0.69477181,142.86,142.82,12.76]
["bitfinex","SOLUSD",1767713482241,0.69477181,142.86,142.82,18.58110449]
["bitfinex","SOLUSD",1767713482442,0.69477181,142.86,142.82,12.76]
["bitfinex","SOLUSD",1767713482642,0.69477181,142.85,142.8,5.82110449]
["bitfinex","SOLUSD",1767713482862,0.69477181,142.85,142.8,18.58110449]
["bitfinex","SOLUSD",1767713482863,6.5158763,142.85,142.8,18.58110449]
["bitfinex","SOLUSD",1767713483051,6.5158763,142.85,142.8,25.58365895]
["bitfinex","SOLUSD",1767713483231,0.69477181,142.85,142.8,12.82365895]
["bitfinex","SOLUSD",1767713483632,17.9581759,142.89,142.82,5.82110449]
["bitfinex","SOLUSD",1767713483633,0.69477181,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713483840,6.5158763,142.87,142.82,5.82110449]
["bitfinex","SOLUSD",1767713484142,6.5158763,142.87,142.82,18.58110449]
["bitfinex","SOLUSD",1767713484546,10.15153542,142.87,142.82,22.21676361]
["bitfinex","SOLUSD",1767713485269,10.15153542,142.85,142.78,17.50899135]
["bitfinex","SOLUSD",1767713485562,10.15153542,142.85,142.81,12.76]
["bitfinex","SOLUSD",1767713485859,0.69477181,142.84,142.81,12.76]
["bitfinex","SOLUSD",1767713486364,10.15153542,142.86,142.81,12.76]
["bitfinex","SOLUSD",1767713486535,10.15153542,142.86,142.81,22.21676361]
["bitfinex","SOLUSD",1767713486856,0.69477181,142.86,142.81,29.21871511]
["bitfinex","SOLUSD",1767713487059,0.69477181,142.87,142.82,7.00166415]
["bitfinex","SOLUSD",1767713487243,0.69477181,142.86,142.82,7.00166415]
["bitfinex","SOLUSD",1767713487741,0.69477181,142.86,142.82,19.76166415]
["bitfinex","SOLUSD",1767713487937,0.69477181,142.85,142.82,0.28432314]
["bitfinex","SOLUSD",1767713488144,0.69477181,142.82,142.73,61.6]
["bitfinex","SOLUSD",1767713488368,0.69477181,142.81,142.77,7.00400259]
["bitfinex","SOLUSD",1767713488667,0.69477181,142.81,142.78,7.00374347]
["bitfinex","SOLUSD",1767713489459,0.69477181,142.83,142.79,10.57034972]
["bitfinex","SOLUSD",1767713489666,4.2620196,142.83,142.79,7.00310193]
["bitfinex","SOLUSD",1767713489965,4.2620196,142.83,142.79,19.76310193]
["bitfinex","SOLUSD",1767713490351,4.2620196,142.83,142.79,12.76]
["bitfinex","SOLUSD",1767713491040,0.69477181,142.83,142.79,10.57038984]
["bitfinex","SOLUSD",1767713491361,0.69477181,142.87,142.82,3.56724779]
["bitfinex","SOLUSD",1767713491666,0.69477181,142.87,142.8,0.28432314]
["bitfinex","SOLUSD",1767713491667,0.69477181,142.87,142.83,12.76]
["bitfinex","SOLUSD",1767713492044,11.26148959,142.87,142.83,12.76]
["bitfinex","SOLUSD",1767713492435,4.28350882,142.86,142.81,19.76208869]
["bitfinex","SOLUSD",1767713493140,6.99946999,142.87,142.78,7.00348392]
["bitfinex","SOLUSD",1767713493141,4.28350882,142.83,142.78,7.00348392]
["bitfinex","SOLUSD",1767713493336,3.56724779,142.81,142.77,19.76416436]
["bitfinex","SOLUSD",1767713493562,0.71626103,142.83,142.77,19.76416436]
["bitfinex","SOLUSD",1767713493860,3.56724779,142.81,142.77,19.76416436]
["bitfinex","SOLUSD",1767713494441,4.28350882,142.79,142.73,21.08224036]
["bitfinex","SOLUSD",1767713494672,10.18449556,142.79,142.73,39.7432271]
["bitfinex","SOLUSD",1767713494848,0.71626103,142.79,142.74,9.46823453]
["bitfinex","SOLUSD",1767713495051,0.71626103,142.79,142.73,19.76608972]
["bitfinex","SOLUSD",1767713495360,9.46823453,142.77,142.73,12.76]
["bitfinex","SOLUSD",1767713495569,10.18449556,142.78,142.73,19.76594125]
["bitfinex","SOLUSD",1767713496167,10.18449556,142.78,142.73,29.23417578]
["bitfinex","SOLUSD",1767713497364,0.71626103,142.78,142.73,29.23417578]
["bitfinex","SOLUSD",1767713498153,0.71626103,142.82,142.76,9.46823453]
["bitfinex","SOLUSD",1767713498356,0.71626103,142.82,142.77,9.46823453]
["bitfinex","SOLUSD",1767713499372,0.71626103,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1767713500553,0.71626103,142.82,142.78,16.47201657]
["bitfinex","SOLUSD",1767713500754,0.71626103,142.81,142.77,9.46823453]
["bitfinex","SOLUSD",1767713500956,0.71626103,142.8,142.76,9.46823453]
["bitfinex","SOLUSD",1767713501757,0.71626103,142.8,142.76,16.47297063]
["bitfinex","SOLUSD",1767713501999,0.71626103,142.8,142.76,7.0047361]
["bitfinex","SOLUSD",1767713502277,0.71626103,142.79,142.75,20.04938163]
["bitfinex","SOLUSD",1767713502477,0.71626103,142.79,142.75,7.00505849]
["bitfinex","SOLUSD",1767713502663,0.71626103,142.78,142.74,7.00558371]
["bitfinex","SOLUSD",1767713502857,10.18449556,142.78,142.73,16.47426904]
["bitfinex","SOLUSD",1767713503478,0.71626103,142.77,142.73,16.47426904]
["bitfinex","SOLUSD",1767713503864,0.71626103,142.76,142.72,9.46823453]
["bitfinex","SOLUSD",1767713504067,0.71626103,142.75,142.71,12.76]
["bitfinex","SOLUSD",1767713504273,0.71626103,142.74,142.7,16.47588536]
["bitfinex","SOLUSD",1767713504958,0.71626103,142.74,142.7,7.00765083]
["bitfinex","SOLUSD",1767713505284,0.71626103,142.73,142.69,12.76]
["bitfinex","SOLUSD",1767713505574,9.46823453,142.73,142.67,16.47711172]
["bitfinex","SOLUSD",1767713505871,9.46823453,142.72,142.67,9.46823453]
["bitfinex","SOLUSD",1767713506480,9.46823453,142.73,142.67,7.00907156]
["bitfinex","SOLUSD",1767713506774,9.46823453,142.73,142.68,9.46823453]
["bitfinex","SOLUSD",1767713506977,9.46823453,142.74,142.68,9.46823453]
["bitfinex","SOLUSD",1767713507377,0.71626103,142.73,142.68,9.46823453]
["bitfinex","SOLUSD",1767713507972,12.76,142.76,142.66,12.76]
["bitfinex","SOLUSD",1767713507973,0.71626103,142.71,142.66,12.76]
["bitfinex","SOLUSD",1767713508176,0.71626103,142.69,142.66,12.76]
["bitfinex","SOLUSD",1767713508376,0.71626103,142.69,142.65,16.5780685]
["bitfinex","SOLUSD",1767713508671,0.71626103,142.69,142.66,16.47783371]
["bitfinex","SOLUSD",1767713509072,0.71626103,142.69,142.65,16.57830233]
["bitfinex","SOLUSD",1767713509260,0.71626103,142.68,142.65,0.1]
["bitfinex","SOLUSD",1767713509459,0.71626103,142.7,142.65,0.1]
["bitfinex","SOLUSD",1767713509666,0.71626103,142.7,142.66,9.46823453]
["bitfinex","SOLUSD",1767713509866,10.18449556,142.7,142.65,16.5780415]
["bitfinex","SOLUSD",1767713510073,10.18449556,142.7,142.65,7.10980697]
["bitfinex","SOLUSD",1767713510277,0.71626103,142.68,142.65,0.1]
["bitfinex","SOLUSD",1767713510575,0.71626103,142.67,142.65,0.1]
["bitfinex","SOLUSD",1767713511080,10.18449556,142.66,142.63,0.1]
["bitfinex","SOLUSD",1767713511463,0.71626103,142.66,142.63,0.1]
["bitfinex","SOLUSD",1767713512175,0.71626103,142.66,142.61,16.4803339]
["bitfinex","SOLUSD",1767713512481,0.71626103,142.66,142.63,9.46823453]
["bitfinex","SOLUSD",1767713512657,0.71626103,142.66,142.62,16.47949948]
["bitfinex","SOLUSD",1767713513069,0.68626104,142.66,142.62,16.47949948]
["bitfinex","SOLUSD",1767713513270,0.68626104,142.66,142.62,7.01126495]
["bitfinex","SOLUSD",1767713513578,0.68626104,142.66,142.61,0.71548229]
["bitfinex","SOLUSD",1767713513768,10.15449557,142.66,142.61,0.71548229]
["bitfinex","SOLUSD",1767713513972,17.16420582,142.66,142.61,7.72729937]
["bitfinex","SOLUSD",1767713514287,10.15449557,142.66,142.61,0.71548229]
["bitfinex","SOLUSD",1767713514464,0.68626104,142.66,142.61,17.19583532]
["bitfinex","SOLUSD",1767713514783,4.48950519,142.69,142.62,10.18371682]
["bitfinex","SOLUSD",1767713515082,9.46823453,142.67,142.62,10.18371682]
["bitfinex","SOLUSD",1767713515285,0.71626103,142.68,142.63,10.18371682]
["bitfinex","SOLUSD",1767713515655,4.48950519,142.69,142.65,9.46823453]
["bitfinex","SOLUSD",1767713515875,4.48950519,142.69,142.66,10.18371682]
["bitfinex","SOLUSD",1767713516075,4.48950519,142.69,142.66,16.47774697]
["bitfinex","SOLUSD",1767713516277,5.20576622,142.69,142.65,22.22823453]
["bitfinex","SOLUSD",1767713516591,9.46823453,142.68,142.65,12.76]
["bitfinex","SOLUSD",1767713516796,14.67400075,142.69,142.64,7.01059816]
["bitfinex","SOLUSD",1767713516981,5.20576622,142.69,142.64,16.47883269]
["bitfinex","SOLUSD",1767713517287,5.20576622,142.69,142.66,7.00936733]
["bitfinex","SOLUSD",1767713517467,5.20576622,142.69,142.66,16.47760186]
["bitfinex","SOLUSD",1767713517468,4.48950519,142.69,142.66,16.47760186]
["bitfinex","SOLUSD",1767713517878,4.48950519,142.69,142.67,9.46823453]
["bitfinex","SOLUSD",1767713518088,4.48950519,142.69,142.67,7.00881841]
["bitfinex","SOLUSD",1767713518877,4.48950519,142.69,142.67,16.47705294]
["bitfinex","SOLUSD",1767713519371,4.48950519,142.69,142.67,7.00881841]
["bitfinex","SOLUSD",1767713519694,4.48950519,142.69,142.67,16.47705294]
["bitfinex","SOLUSD",1767713520304,4.48950519,142.69,142.66,10.18371682]
["bitfinex","SOLUSD",1767713520493,4.48950519,142.69,142.65,22.22823453]
["bitfinex","SOLUSD",1767713520795,4.48950519,142.69,142.67,10.18406047]
["bitfinex","SOLUSD",1767713521088,0.69961782,142.84,142.71,8.61013835]
["bitfinex","SOLUSD",1767713521287,0.68465429,142.77,142.73,9.46823453]
["bitfinex","SOLUSD",1767713521596,0.68465429,142.74,142.69,0.28432314]
["bitfinex","SOLUSD",1767713521796,0.68465429,142.74,142.7,16.47589645]
["bitfinex","SOLUSD",1767713521972,0.68465429,142.76,142.72,9.75255767]
["bitfinex","SOLUSD",1767713522470,0.68465429,142.76,142.71,12.76]
["bitfinex","SOLUSD",1767713522675,0.68465429,142.76,142.72,9.46823453]
["bitfinex","SOLUSD",1767713522991,10.15288882,142.76,142.71,9.46823453]
["bitfinex","SOLUSD",1767713523197,0.68465429,142.75,142.71,9.46823453]
["bitfinex","SOLUSD",1767713523600,0.68465429,142.75,142.71,7.00692508]
["bitfinex","SOLUSD",1767713524086,0.68465429,142.75,142.7,9.75255767]
["bitfinex","SOLUSD",1767713524288,0.68465429,142.74,142.69,7.00802291]
["bitfinex","SOLUSD",1767713524493,0.68465429,142.73,142.69,16.47613316]
["bitfinex","SOLUSD",1767713525196,0.68465429,142.73,142.69,7.00789863]
["bitfinex","SOLUSD",1767713525399,0.68465429,142.73,142.69,9.46823453]
["bitfinex","SOLUSD",1767713525592,0.68465429,142.72,142.67,7.15120803]
["bitfinex","SOLUSD",1767713525788,0.68465429,142.71,142.66,16.47774755]
["bitfinex","SOLUSD",1767713525972,0.68465429,142.71,142.61,0.70121309]
["bitfinex","SOLUSD",1767713525973,0.68465429,142.7,142.62,0.25999998]
["bitfinex","SOLUSD",1767713526179,0.68465429,142.68,142.63,16.4790241]
["bitfinex","SOLUSD",1767713526484,0.68465429,142.68,142.64,7.01064771]
["bitfinex","SOLUSD",1767713526679,0.68465429,142.71,142.65,9.46823453]
["bitfinex","SOLUSD",1767713526878,10.15288882,142.73,142.68,9.46823453]
["bitfinex","SOLUSD",1767713527082,0.68465429,142.73,142.68,9.46823453]
["bitfinex","SOLUSD",1767713527297,0.68465429,142.73,142.67,7.26900068]
["bitfinex","SOLUSD",1767713527611,0.68465429,142.72,142.67,29.23723523]
["bitfinex","SOLUSD",1767713527830,0.68465429,142.72,142.67,19.7690007]
["bitfinex","SOLUSD",1767713528101,0.68465429,142.72,142.67,29.23723523]
["bitfinex","SOLUSD",1767713528289,0.68465429,142.72,142.67,19.7690007]
["bitfinex","SOLUSD",1767713528691,0.68465429,142.7,142.66,29.23778166]
["bitfinex","SOLUSD",1767713529289,0.68465429,142.69,142.61,0.96121307]
["bitfinex","SOLUSD",1767713529613,0.68465429,142.67,142.63,16.47923597]
["bitfinex","SOLUSD",1767713530196,0.68465429,142.67,142.63,7.01100144]
["bitfinex","SOLUSD",1767713530397,0.68465429,142.67,142.63,16.47923597]
["bitfinex","SOLUSD",1767713530598,0.68465429,142.67,142.63,7.01100144]
["bitfinex","SOLUSD",1767713530898,0.68465429,142.67,142.63,16.47923597]
["bitfinex","SOLUSD",1767713531094,0.68465429,142.69,142.65,9.46823453]
["bitfinex","SOLUSD",1767713531301,0.68465429,142.69,142.66,9.46823453]
["bitfinex","SOLUSD",1767713531503,0.68465429,142.69,142.63,24.79887073]
["bitfinex","SOLUSD",1767713531504,0.68465429,142.69,142.63,24.53887075]
["bitfinex","SOLUSD",1767713531708,0.68465429,142.67,142.63,29.23923597]
["bitfinex","SOLUSD",1767713531906,0.68465429,142.67,142.63,16.47923597]
["bitfinex","SOLUSD",1767713532218,10.15288882,142.69,142.64,9.46823453]
["bitfinex","SOLUSD",1767713532417,0.68465429,142.68,142.64,9.46823453]
["bitfinex","SOLUSD",1767713532715,0.68465429,142.66,142.59,17.79246424]
["bitfinex","SOLUSD",1767713532893,0.68465429,142.66,142.61,9.46823453]
["bitfinex","SOLUSD",1767713532894,0.68465429,142.65,142.61,9.46823453]
["bitfinex","SOLUSD",1767713533814,0.68465429,142.65,142.61,16.48003688]
["bitfinex","SOLUSD",1767713536110,10.15288882,142.65,142.6,7.01251985]
["bitfinex","SOLUSD",1767713536292,10.15288882,142.64,142.59,7.01301165]
["bitfinex","SOLUSD",1767713536699,0.68465429,142.64,142.6,7.01246843]
["bitfinex","SOLUSD",1767713538812,0.68465429,142.66,142.61,9.46823453]
["bitfinex","SOLUSD",1767713539118,0.68465429,142.66,142.62,9.46823453]
["bitfinex","SOLUSD",1767713539311,0.68465429,142.66,142.61,9.46823453]
["bitfinex","SOLUSD",1767713539618,10.15288882,142.68,142.63,9.46823453]
["bitfinex","SOLUSD",1767713540117,10.15288882,142.68,142.61,37.84677014]
["bitfinex","SOLUSD",1767713540118,10.15288882,142.68,142.62,0.28432314]
["bitfinex","SOLUSD",1767713540422,0.68465429,142.67,142.62,0.28432314]
["bitfinex","SOLUSD",1767713540621,0.68465429,142.67,142.62,9.75255767]
["bitfinex","SOLUSD",1767713541009,10.15288882,142.67,142.62,9.75255767]
["bitfinex","SOLUSD",1767713541317,7.00788228,142.7,142.61,37.562447]
["bitfinex","SOLUSD",1767713541318,10.15288882,142.66,142.61,19.77211956]
["bitfinex","SOLUSD",1767713541508,0.68465429,142.66,142.61,7.01211956]
["bitfinex","SOLUSD",1767713541703,0.68465429,142.64,142.6,7.01253952]
["bitfinex","SOLUSD",1767713542216,0.68465429,142.64,142.61,7.01208196]
["bitfinex","SOLUSD",1767713542392,0.6546543,142.64,142.61,7.01208196]
["bitfinex","SOLUSD",1767713542798,9.46823453,142.68,142.62,9.46823453]
["bitfinex","SOLUSD",1767713543009,9.46823453,142.68,142.62,0.28432314]
["bitfinex","SOLUSD",1767713543208,9.46823453,142.68,142.62,9.75255767]
["bitfinex","SOLUSD",1767713544316,10.15288882,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1767713544523,0.68465429,142.67,142.62,12.84694741]
["bitfinex","SOLUSD",1767713545017,0.68465429,142.66,142.62,7.01142698]
["bitfinex","SOLUSD",1767713545324,0.68465429,142.65,142.61,68.61191794]
["bitfinex","SOLUSD",1767713545498,0.68465429,142.65,142.61,7.01191794]
["bitfinex","SOLUSD",1767713545696,0.68465429,142.64,142.6,68.61249065]
["bitfinex","SOLUSD",1767713545913,0.68465429,142.62,142.58,2.59242743]
["bitfinex","SOLUSD",1767713546106,0.68465429,142.62,142.58,9.60585487]
["bitfinex","SOLUSD",1767713546306,0.68465429,142.62,142.58,2.59242743]
["bitfinex","SOLUSD",1767713546507,6.52017472,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713546724,0.68465429,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713546900,0.6546543,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713547507,0.62465431,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713547910,0.62465431,142.62,142.58,15.44144155]
["bitfinex","SOLUSD",1767713549007,0.62465431,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713549216,0.62465431,142.62,142.58,15.44144155]
["bitfinex","SOLUSD",1767713549829,0.68465429,142.64,142.58,32.97545754]
["bitfinex","SOLUSD",1767713550122,6.52017472,142.64,142.58,32.97545754]
["bitfinex","SOLUSD",1767713550346,0.68465429,142.63,142.58,32.97545754]
["bitfinex","SOLUSD",1767713550634,5.83552043,142.64,142.58,32.97545754]
["bitfinex","SOLUSD",1767713550635,0.68465429,142.62,142.58,9.60592112]
["bitfinex","SOLUSD",1767713550930,6.52017472,142.62,142.58,2.59242743]
["bitfinex","SOLUSD",1767713551117,0.68465429,142.61,142.58,2.59242743]
["bitfinex","SOLUSD",1767713551432,6.54946206,142.6,142.58,2.59242743]
["bitfinex","SOLUSD",1767713551645,0.71394163,142.59,142.58,2.59242743]
["bitfinex","SOLUSD",1767713551810,5.83552043,142.59,142.58,0.65636901]
["bitfinex","SOLUSD",1767713552006,12.84863495,142.59,142.58,0.04242738]
["bitfinex","SOLUSD",1767713552921,7.01311452,142.59,142.58,0.04242738]
["bitfinex","SOLUSD",1767713553138,12.84863495,142.59,142.54,0.72446846]
["bitfinex","SOLUSD",1767713553444,12.84863495,142.59,142.53,0.1]
["bitfinex","SOLUSD",1767713553445,5.83552043,142.57,142.53,0.1]
["bitfinex","SOLUSD",1767713553604,5.83552043,142.55,142.53,0.1]
["bitfinex","SOLUSD",1767713554026,19.79409833,142.57,142.53,0.1]
["bitfinex","SOLUSD",1767713554734,5.83552043,142.56,142.53,0.1]
["bitfinex","SOLUSD",1767713554950,35.06030891,142.62,142.53,0.1]
["bitfinex","SOLUSD",1767713554951,19.79163932,142.62,142.55,0.72446846]
["bitfinex","SOLUSD",1767713555125,5.83552043,142.59,142.55,0.72446846]
["bitfinex","SOLUSD",1767713555320,5.83552043,142.58,142.53,0.1]
["bitfinex","SOLUSD",1767713555516,5.83552043,142.57,142.53,0.1]
["bitfinex","SOLUSD",1767713555743,5.83552043,142.56,142.53,0.1]
["bitfinex","SOLUSD",1767713555917,5.83552043,142.59,142.54,0.72446846]
["bitfinex","SOLUSD",1767713556124,7.01293011,142.6,142.54,13.57555749]
["bitfinex","SOLUSD",1767713556322,7.01293011,142.6,142.54,7.74003706]
["bitfinex","SOLUSD",1767713556323,5.83552043,142.59,142.54,7.74003706]
["bitfinex","SOLUSD",1767713556528,12.84845054,142.6,142.54,7.74003706]
["bitfinex","SOLUSD",1767713556731,12.84845054,142.6,142.55,6.55998889]
["bitfinex","SOLUSD",1767713556929,12.84845054,142.6,142.55,0.72446846]
["bitfinex","SOLUSD",1767713557133,12.84845054,142.6,142.55,6.55998889]
["bitfinex","SOLUSD",1767713557346,5.83552043,142.59,142.55,0.72446846]
["bitfinex","SOLUSD",1767713557518,7.01293011,142.6,142.55,0.72446846]
["bitfinex","SOLUSD",1767713557719,12.84845054,142.6,142.53,7.84010193]
["bitfinex","SOLUSD",1767713557942,7.01293011,142.6,142.53,13.67562236]
["bitfinex","SOLUSD",1767713558141,5.83552043,142.59,142.53,13.67562236]
["bitfinex","SOLUSD",1767713558451,25.62779867,142.61,142.55,6.55998889]
["bitfinex","SOLUSD",1767713558636,5.83552043,142.6,142.55,0.72446846]
["bitfinex","SOLUSD",1767713558836,5.83552043,142.6,142.55,6.55998889]
["bitfinex","SOLUSD",1767713559345,5.83552043,142.6,142.55,0.72446846]
["bitfinex","SOLUSD",1767713559534,5.83552043,142.59,142.55,0.72446846]
["bitfinex","SOLUSD",1767713559728,5.83552043,142.58,142.53,6.65998889]
["bitfinex","SOLUSD",1767713560351,5.83552043,142.58,142.53,0.82446846]
["bitfinex","SOLUSD",1767713560647,5.83552043,142.58,142.54,0.72446846]
["bitfinex","SOLUSD",1767713561236,5.83552043,142.59,142.54,6.55998889]
["bitfinex","SOLUSD",1767713561439,7.01266212,142.6,142.54,0.72446846]
["bitfinex","SOLUSD",1767713561623,5.83552043,142.58,142.54,0.72446846]
["bitfinex","SOLUSD",1767713561828,5.83552043,142.57,142.53,0.1]
["bitfinex","SOLUSD",1767713562029,5.83552043,142.56,142.53,0.1]
["bitfinex","SOLUSD",1767713563146,5.83552043,142.55,142.53,0.1]
["bitfinex","SOLUSD",1767713563540,5.83552043,142.55,142.49,18.71552043]
["bitfinex","SOLUSD",1767713563541,19.79546663,142.55,142.49,0.1]
["bitfinex","SOLUSD",1767713563742,5.83552043,142.52,142.49,0.1]
["bitfinex","SOLUSD",1767713563940,5.83552043,142.51,142.49,0.1]
["bitfinex","SOLUSD",1767713564141,5.83552043,142.5,142.46,0.72446846]
["bitfinex","SOLUSD",1767713564624,12.78,142.52,142.46,0.72446846]
["bitfinex","SOLUSD",1767713564825,12.78,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713565141,7.51546663,142.55,142.49,5.83552043]
["bitfinex","SOLUSD",1767713565332,18.61552043,142.54,142.49,5.83552043]
["bitfinex","SOLUSD",1767713565646,25.6311577,142.54,142.49,5.83552043]
["bitfinex","SOLUSD",1767713565847,18.61552043,142.54,142.49,12.85341452]
["bitfinex","SOLUSD",1767713566040,12.85111912,142.54,142.49,12.85341452]
["bitfinex","SOLUSD",1767713566245,20.29523645,142.55,142.49,12.85341452]
["bitfinex","SOLUSD",1767713566549,26.12674688,142.55,142.49,12.85341452]
["bitfinex","SOLUSD",1767713566728,5.83552043,142.53,142.45,0.8020007]
["bitfinex","SOLUSD",1767713566929,5.83552043,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713567248,0.49205979,142.53,142.47,6.55998889]
["bitfinex","SOLUSD",1767713567449,5.83552043,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713567751,12.85218918,142.52,142.47,6.55998889]
["bitfinex","SOLUSD",1767713567953,5.83552043,142.51,142.47,0.72446846]
["bitfinex","SOLUSD",1767713568332,7.12352955,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713568533,5.83552043,142.51,142.47,0.72446846]
["bitfinex","SOLUSD",1767713568742,7.12352955,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713568932,0.1068608,142.52,142.47,0.72446846]
["bitfinex","SOLUSD",1767713569133,0.1068608,142.52,142.47,7.74339141]
["bitfinex","SOLUSD",1767713569341,5.94238123,142.52,142.47,7.74339141]
["bitfinex","SOLUSD",1767713569526,12.85276867,142.51,142.47,0.72446846]
["bitfinex","SOLUSD",1767713569726,5.83552043,142.51,142.47,0.72446846]
["bitfinex","SOLUSD",1767713570442,12.78,142.52,142.47,7.74342334]
["bitfinex","SOLUSD",1767713570754,13.35129064,142.54,142.49,0.72446846]
["bitfinex","SOLUSD",1767713570956,26.13129064,142.54,142.49,0.72446846]
["bitfinex","SOLUSD",1767713571151,13.28,142.54,142.49,6.55998889]
["bitfinex","SOLUSD",1767713571349,4.40425884,142.55,142.51,6.55998889]
["bitfinex","SOLUSD",1767713571652,2.22925884,142.55,142.54,5.83552043]
["bitfinex","SOLUSD",1767713571845,0.71394163,142.59,142.54,12.851095]
["bitfinex","SOLUSD",1767713572050,0.71394163,142.59,142.55,5.83552043]
["bitfinex","SOLUSD",1767713572245,35.05412162,142.64,142.58,5.83552043]
["bitfinex","SOLUSD",1767713572246,0.71394163,142.61,142.58,5.83552043]
["bitfinex","SOLUSD",1767713572438,0.71394163,142.61,142.57,5.83552043]
["bitfinex","SOLUSD",1767713573154,0.71394163,142.6,142.55,5.83552043]
["bitfinex","SOLUSD",1767713573346,0.71394163,142.6,142.56,5.83552043]
["bitfinex","SOLUSD",1767713573854,0.71394163,142.6,142.56,12.84973507]
["bitfinex","SOLUSD",1767713574854,0.71394163,142.6,142.56,5.83552043]
["bitfinex","SOLUSD",1767713575155,0.71394163,142.6,142.56,12.84997784]
["bitfinex","SOLUSD",1767713575461,0.71394163,142.6,142.55,12.85046525]
["bitfinex","SOLUSD",1767713575662,0.71394163,142.57,142.52,5.83552043]
["bitfinex","SOLUSD",1767713576357,0.71394163,142.57,142.51,7.01705143]
["bitfinex","SOLUSD",1767713576655,0.71394163,142.57,142.52,5.83552043]
["bitfinex","SOLUSD",1767713576874,12.78,142.63,142.56,5.83552043]
["bitfinex","SOLUSD",1767713576875,0.68770718,142.61,142.56,5.83552043]
["bitfinex","SOLUSD",1767713577044,0.68770718,142.61,142.57,5.83552043]
["bitfinex","SOLUSD",1767713577240,20.47891251,142.63,142.58,5.83552043]
["bitfinex","SOLUSD",1767713577438,0.68770718,142.63,142.54,0.28432314]
["bitfinex","SOLUSD",1767713577834,0.68770718,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1767713578035,0.68770718,142.63,142.6,5.83552043]
["bitfinex","SOLUSD",1767713578264,4.39980195,142.64,142.61,5.83552043]
["bitfinex","SOLUSD",1767713578653,4.39980195,142.64,142.6,5.83552043]
["bitfinex","SOLUSD",1767713578849,4.39980195,142.64,142.61,5.83552043]
["bitfinex","SOLUSD",1767713579051,4.39980195,142.64,142.6,5.83552043]
["bitfinex","SOLUSD",1767713579465,0.68770718,142.7,142.64,5.83552043]
["bitfinex","SOLUSD",1767713579760,0.68770718,142.7,142.66,5.83552043]
["bitfinex","SOLUSD",1767713580064,0.68770718,142.7,142.67,5.83552043]
["bitfinex","SOLUSD",1767713580452,0.68770718,142.69,142.64,5.83552043]
["bitfinex","SOLUSD",1767713580658,0.68770718,142.69,142.62,7.01147862]
["bitfinex","SOLUSD",1767713580659,0.68770718,142.67,142.62,5.83552043]
["bitfinex","SOLUSD",1767713580861,0.68770718,142.66,142.6,19.79223339]
["bitfinex","SOLUSD",1767713581069,0.68770718,142.66,142.61,5.83552043]
["bitfinex","SOLUSD",1767713581760,0.6589197,142.65,142.6,12.84810917]
["bitfinex","SOLUSD",1767713582140,0.6589197,142.63,142.58,5.83552043]
["bitfinex","SOLUSD",1767713582348,0.6589197,142.62,142.57,7.01401026]
["bitfinex","SOLUSD",1767713582560,0.6589197,142.62,142.57,12.84953069]
["bitfinex","SOLUSD",1767713582756,0.6589197,142.62,142.58,5.83552043]
["bitfinex","SOLUSD",1767713583165,0.6589197,142.62,142.58,7.01358317]
["bitfinex","SOLUSD",1767713583571,6.49444013,142.64,142.59,12.84845524]
["bitfinex","SOLUSD",1767713583776,0.6589197,142.62,142.57,5.83552043]
["bitfinex","SOLUSD",1767713583961,0.6589197,142.62,142.57,12.84928341]
["bitfinex","SOLUSD",1767713584155,0.6589197,142.62,142.58,7.01343177]
["bitfinex","SOLUSD",1767713584353,0.6589197,142.62,142.58,12.8489522]
["bitfinex","SOLUSD",1767713584679,0.6589197,142.64,142.6,5.83552043]
["bitfinex","SOLUSD",1767713585049,0.6589197,142.64,142.61,5.83552043]
["bitfinex","SOLUSD",1767713585266,6.49444013,142.66,142.59,61.88432314]
["bitfinex","SOLUSD",1767713585474,0.6589197,142.66,142.61,5.83552043]
["bitfinex","SOLUSD",1767713585883,6.49444013,142.66,142.61,5.83552043]
["bitfinex","SOLUSD",1767713586049,6.49444013,142.65,142.59,61.6]
["bitfinex","SOLUSD",1767713586246,0.6589197,142.64,142.59,68.61307778]
["bitfinex","SOLUSD",1767713586614,0.6589197,142.64,142.57,8.63446151]
["bitfinex","SOLUSD",1767713586615,0.6589197,142.63,142.58,12.84901243]
["bitfinex","SOLUSD",1767713586771,0.6589197,142.63,142.59,12.84847392]
["bitfinex","SOLUSD",1767713587147,0.6589197,142.63,142.59,7.01295349]
["bitfinex","SOLUSD",1767713587347,0.6589197,142.63,142.59,5.83552043]
["bitfinex","SOLUSD",1767713587774,0.6589197,142.63,142.59,12.84858706]
["bitfinex","SOLUSD",1767713587962,0.6589197,142.63,142.59,7.01306663]
["bitfinex","SOLUSD",1767713588277,0.6589197,142.63,142.58,6.11984357]
["bitfinex","SOLUSD",1767713588772,0.6589197,142.63,142.59,12.84850695]
["bitfinex","SOLUSD",1767713589281,0.6589197,142.63,142.59,7.01298652]
["bitfinex","SOLUSD",1767713590053,0.6589197,142.62,142.57,5.83552043]
["bitfinex","SOLUSD",1767713590249,0.6589197,142.62,142.57,0.28432314]
["bitfinex","SOLUSD",1767713590461,0.6589197,142.62,142.57,7.29828772]
["bitfinex","SOLUSD",1767713590673,0.6589197,142.61,142.57,7.01396458]
["bitfinex","SOLUSD",1767713590861,5.83552043,142.62,142.48,12.78]
["bitfinex","SOLUSD",1767713590862,6.49444013,142.58,142.48,12.78]
["bitfinex","SOLUSD",1767713591174,24.54079124,142.62,142.48,12.78]
["bitfinex","SOLUSD",1767713591175,0.6589197,142.59,142.53,5.83552043]
["bitfinex","SOLUSD",1767713591472,0.6589197,142.61,142.56,7.0145506]
["bitfinex","SOLUSD",1767713591775,0.6589197,142.61,142.57,5.83552043]
["bitfinex","SOLUSD",1767713591979,0.6589197,142.61,142.56,12.85007103]
["bitfinex","SOLUSD",1767713592272,0.6589197,142.6,142.55,12.85049199]
["bitfinex","SOLUSD",1767713592663,0.6589197,142.6,142.55,5.83552043]
["bitfinex","SOLUSD",1767713592870,0.6589197,142.6,142.56,7.01450093]
["bitfinex","SOLUSD",1767713593252,0.6589197,142.58,142.53,12.78]
["bitfinex","SOLUSD",1767713593448,0.6589197,142.58,142.54,5.83552043]
["bitfinex","SOLUSD",1767713593677,0.6589197,142.58,142.53,5.83552043]
["bitfinex","SOLUSD",1767713593968,0.6589197,142.58,142.54,12.85077913]
["bitfinex","SOLUSD",1767713594174,0.6589197,142.58,142.55,7.01506604]
["bitfinex","SOLUSD",1767713594373,0.6589197,142.6,142.55,12.85058647]
["bitfinex","SOLUSD",1767713595072,0.6589197,142.59,142.52,21.41446151]
["bitfinex","SOLUSD",1767713595278,6.49444013,142.58,142.52,26.9656588]
["bitfinex","SOLUSD",1767713595577,0.6589197,142.56,142.51,12.85244228]
["bitfinex","SOLUSD",1767713595781,6.49444013,142.56,142.51,12.85244228]
["bitfinex","SOLUSD",1767713595965,0.6589197,142.55,142.51,12.85244228]
["bitfinex","SOLUSD",1767713596575,0.6589197,142.54,142.5,25.63293749]
["bitfinex","SOLUSD",1767713597051,0.6589197,142.54,142.49,12.85342671]
["bitfinex","SOLUSD",1767713597257,0.6589197,142.53,142.5,7.01751492]
["bitfinex","SOLUSD",1767713597458,0.6589197,142.52,142.47,5.83552043]
["bitfinex","SOLUSD",1767713597875,0.6589197,142.51,142.47,5.83552043]
["bitfinex","SOLUSD",1767713598068,7.01515606,142.55,142.49,7.01784736]
["bitfinex","SOLUSD",1767713598268,5.83552043,142.54,142.49,7.01784736]
["bitfinex","SOLUSD",1767713598778,5.83552043,142.55,142.49,12.85336779]
["bitfinex","SOLUSD",1767713599679,5.83552043,142.55,142.49,7.01784736]
["bitfinex","SOLUSD",1767713599884,5.83552043,142.55,142.49,12.85336779]
["bitfinex","SOLUSD",1767713600060,0.6589197,142.54,142.49,12.85336779]
["bitfinex","SOLUSD",1767713600377,0.6589197,142.53,142.48,12.85386682]
["bitfinex","SOLUSD",1767713600779,0.6589197,142.55,142.5,5.83552043]
["bitfinex","SOLUSD",1767713601680,0.6589197,142.54,142.49,5.83552043]
["bitfinex","SOLUSD",1767713601887,0.6589197,142.54,142.48,24.84899182]
["bitfinex","SOLUSD",1767713601888,0.6589197,142.51,142.45,8.48013836]
["bitfinex","SOLUSD",1767713602074,0.6589197,142.51,142.46,7.01947974]
["bitfinex","SOLUSD",1767713602275,6.49444013,142.51,142.46,7.01947974]
["bitfinex","SOLUSD",1767713602469,0.6589197,142.51,142.47,7.01884184]
["bitfinex","SOLUSD",1767713602781,0.6589197,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1767713603297,0.6589197,142.51,142.46,12.85503467]
["bitfinex","SOLUSD",1767713603475,0.6589197,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1767713603680,0.6589197,142.51,142.46,12.85503467]
["bitfinex","SOLUSD",1767713604365,6.49444013,142.53,142.47,5.83552043]
["bitfinex","SOLUSD",1767713604567,0.6589197,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1767713604782,0.6589197,142.55,142.51,12.85257186]
["bitfinex","SOLUSD",1767713605174,0.6589197,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1767713605379,0.6589197,142.59,142.54,5.83552043]
["bitfinex","SOLUSD",1767713605569,0.6589197,142.59,142.55,5.83552043]
["bitfinex","SOLUSD",1767713605973,0.6589197,142.62,142.57,5.83552043]
["bitfinex","SOLUSD",1767713606172,0.6589197,142.62,142.58,5.83552043]
["bitfinex","SOLUSD",1767713606486,0.6589197,142.61,142.54,9.05169582]
["bitfinex","SOLUSD",1767713606669,0.6589197,142.61,142.56,16.50504755]
["bitfinex","SOLUSD",1767713607969,0.6589197,142.59,142.54,12.78]
["bitfinex","SOLUSD",1767713608280,0.6589197,142.58,142.54,7.01542592]
["bitfinex","SOLUSD",1767713608677,0.6589197,142.59,142.55,9.49060332]
["bitfinex","SOLUSD",1767713609591,0.6589197,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1767713609793,0.6589197,142.59,142.55,9.49060332]
["bitfinex","SOLUSD",1767713609980,0.6589197,142.59,142.54,16.50617789]
["bitfinex","SOLUSD",1767713611378,0.72261877,142.61,142.55,0.28432314]
["bitfinex","SOLUSD",1767713611870,0.72261877,142.61,142.57,9.49060332]
["bitfinex","SOLUSD",1767713612193,0.72261877,142.64,142.58,9.49060332]
["bitfinex","SOLUSD",1767713612389,0.72261877,142.62,142.57,9.49060332]
["bitfinex","SOLUSD",1767713612594,0.72261877,142.62,142.56,0.28432314]
["bitfinex","SOLUSD",1767713612792,0.72261877,142.62,142.57,9.49060332]
["bitfinex","SOLUSD",1767713612981,0.72261877,142.62,142.57,16.50470165]
["bitfinex","SOLUSD",1767713613176,5.51529,142.68,142.57,16.50470165]
["bitfinex","SOLUSD",1767713613177,0.72261877,142.64,142.6,9.49060332]
["bitfinex","SOLUSD",1767713613799,17.52362994,142.67,142.62,9.49060332]
["bitfinex","SOLUSD",1767713613800,0.72261877,142.67,142.62,9.49060332]
["bitfinex","SOLUSD",1767713614480,0.72261877,142.67,142.63,9.49060332]
["bitfinex","SOLUSD",1767713614979,0.72261877,142.67,142.62,29.28221274]
["bitfinex","SOLUSD",1767713615182,0.72261877,142.67,142.63,9.49060332]
["bitfinex","SOLUSD",1767713615895,0.72261877,142.67,142.62,19.79160942]
["bitfinex","SOLUSD",1767713616096,0.72261877,142.67,142.63,9.49060332]
["bitfinex","SOLUSD",1767713616290,0.72261877,142.67,142.62,19.79160942]
["bitfinex","SOLUSD",1767713616291,0.72261877,142.67,142.62,29.28221274]
["bitfinex","SOLUSD",1767713616596,0.72261877,142.67,142.62,19.79160942]
["bitfinex","SOLUSD",1767713616891,0.72261877,142.67,142.63,7.01113161]
["bitfinex","SOLUSD",1767713617098,0.72261877,142.66,142.58,25.88393979]
["bitfinex","SOLUSD",1767713617296,0.72261877,142.64,142.59,22.27060332]
["bitfinex","SOLUSD",1767713617472,0.72261877,142.64,142.59,29.28339543]
["bitfinex","SOLUSD",1767713617673,0.72261877,142.63,142.59,12.78]
["bitfinex","SOLUSD",1767713619776,0.72261877,142.62,142.57,16.50462311]
["bitfinex","SOLUSD",1767713620096,0.72261877,142.62,142.58,9.49060332]
["bitfinex","SOLUSD",1767713620284,0.72261877,142.64,142.59,9.49060332]
["bitfinex","SOLUSD",1767713620489,0.72261877,142.63,142.58,9.49060332]
["bitfinex","SOLUSD",1767713620688,0.72261877,142.63,142.59,9.49060332]
["bitfinex","SOLUSD",1767713621402,0.72261877,142.63,142.59,16.50369198]
["bitfinex","SOLUSD",1767713621898,0.72261877,142.65,142.6,9.49060332]
["bitfinex","SOLUSD",1767713622204,0.72261877,142.67,142.62,9.49060332]
["bitfinex","SOLUSD",1767713623125,0.72261877,142.67,142.6,0.31432313]
["bitfinex","SOLUSD",1767713623409,0.72261877,142.67,142.63,9.49060332]
["bitfinex","SOLUSD",1767713623581,0.72261877,142.69,142.62,7.04145504]
["bitfinex","SOLUSD",1767713623780,10.21322209,142.68,142.62,16.53205836]
["bitfinex","SOLUSD",1767713624117,0.72261877,142.68,142.62,7.01145505]
["bitfinex","SOLUSD",1767713624396,0.72261877,142.68,142.61,0.97751343]
["bitfinex","SOLUSD",1767713624595,0.72261877,142.68,142.63,9.49060332]
["bitfinex","SOLUSD",1767713625600,0.72261877,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1767713625802,0.72261877,142.68,142.65,16.50076805]
["bitfinex","SOLUSD",1767713626878,0.72261877,142.68,142.64,16.50106051]
["bitfinex","SOLUSD",1767713628085,0.72261877,142.7,142.65,9.49060332]
["bitfinex","SOLUSD",1767713628283,7.00588365,142.74,142.67,9.49060332]
["bitfinex","SOLUSD",1767713628481,0.72261877,142.72,142.68,9.49060332]
["bitfinex","SOLUSD",1767713628683,0.72261877,142.72,142.67,9.49060332]
["bitfinex","SOLUSD",1767713628979,0.72261877,142.7,142.65,0.28432314]
["bitfinex","SOLUSD",1767713629236,0.72261877,142.69,142.65,0.28432314]
["bitfinex","SOLUSD",1767713629378,0.72261877,142.69,142.65,7.29419137]
["bitfinex","SOLUSD",1767713630001,0.72261877,142.69,142.65,16.78479469]
["bitfinex","SOLUSD",1767713630519,12.78,142.73,142.68,9.49060332]
["bitfinex","SOLUSD",1767713630520,0.72261877,142.73,142.68,9.49060332]
["bitfinex","SOLUSD",1767713630804,0.72261877,142.73,142.69,9.46350902]
["bitfinex","SOLUSD",1767713631497,0.72261877,142.73,142.69,16.47136798]
["bitfinex","SOLUSD",1767713631803,0.72261877,142.73,142.69,9.46350902]
["bitfinex","SOLUSD",1767713632202,0.72261877,142.73,142.69,16.47157]
["bitfinex","SOLUSD",1767713632504,0.72261877,142.73,142.69,16.4986643]
["bitfinex","SOLUSD",1767713633079,0.72261877,142.73,142.68,7.0085026]
["bitfinex","SOLUSD",1767713633280,0.72261877,142.73,142.69,9.49060332]
["bitfinex","SOLUSD",1767713633479,0.72261877,142.73,142.69,7.00809436]
["bitfinex","SOLUSD",1767713634085,0.72261877,142.73,142.68,16.49914951]
["bitfinex","SOLUSD",1767713634501,0.72261877,142.73,142.69,0.28432314]
["bitfinex","SOLUSD",1767713634701,5.11281854,142.75,142.71,9.49060332]
["bitfinex","SOLUSD",1767713634996,5.11281854,142.75,142.71,0.28432314]
["bitfinex","SOLUSD",1767713635201,5.11281854,142.75,142.69,61.88432314]
["bitfinex","SOLUSD",1767713635202,0.72261877,142.74,142.69,71.09060332]
["bitfinex","SOLUSD",1767713635406,0.72261877,142.74,142.69,61.6]
["bitfinex","SOLUSD",1767713635608,0.72261877,142.74,142.69,71.78379361]
["bitfinex","SOLUSD",1767713635782,0.72261877,142.74,142.7,16.49831179]
["bitfinex","SOLUSD",1767713636100,4.39019977,142.75,142.7,17.19150208]
["bitfinex","SOLUSD",1767713636405,5.11281854,142.75,142.7,17.19150208]
["bitfinex","SOLUSD",1767713637103,0.72261877,142.74,142.69,68.60808504]
["bitfinex","SOLUSD",1767713637305,10.21322209,142.74,142.69,68.60808504]
["bitfinex","SOLUSD",1767713637487,0.72261877,142.74,142.69,68.60808504]
["bitfinex","SOLUSD",1767713637889,4.39019977,142.75,142.7,9.49060332]
["bitfinex","SOLUSD",1767713638103,4.39019977,142.75,142.71,9.49060332]
["bitfinex","SOLUSD",1767713638305,12.11810571,142.75,142.69,96.31237763]
["bitfinex","SOLUSD",1767713638498,12.11810571,142.75,142.7,0.69319029]
["bitfinex","SOLUSD",1767713638802,21.60870903,142.75,142.7,0.69319029]
["bitfinex","SOLUSD",1767713638994,21.60870903,142.75,142.68,20.74614594]
["bitfinex","SOLUSD",1767713639302,21.60870903,142.75,142.68,30.23674926]
["bitfinex","SOLUSD",1767713639303,0.72261877,142.74,142.68,30.23674926]
["bitfinex","SOLUSD",1767713639486,0.72261877,142.73,142.68,17.47674926]
["bitfinex","SOLUSD",1767713639687,0.72261877,142.73,142.68,7.29295565]
["bitfinex","SOLUSD",1767713641081,0.72261877,142.72,142.67,78.09973647]
["bitfinex","SOLUSD",1767713641292,0.70781842,142.71,142.67,7.00913315]
["bitfinex","SOLUSD",1767713642203,0.66312425,142.72,142.67,17.15558108]
["bitfinex","SOLUSD",1767713642398,0.66312425,142.71,142.67,7.00913315]
["bitfinex","SOLUSD",1767713642594,0.66312425,142.7,142.66,81.36945463]
["bitfinex","SOLUSD",1767713643111,10.15372757,142.7,142.66,61.6]
["bitfinex","SOLUSD",1767713643320,10.15372757,142.69,142.65,7.01007133]
["bitfinex","SOLUSD",1767713643610,0.66312425,142.69,142.65,7.01007133]
["bitfinex","SOLUSD",1767713643813,0.66312425,142.7,142.66,7.00950403]
["bitfinex","SOLUSD",1767713644622,10.15372757,142.72,142.67,0.94016775]
["bitfinex","SOLUSD",1767713644789,0.66312425,142.74,142.68,10.14644793]
["bitfinex","SOLUSD",1767713645316,0.66312425,142.73,142.68,10.14644793]
["bitfinex","SOLUSD",1767713645813,0.66312425,142.72,142.68,7.00846487]
["bitfinex","SOLUSD",1767713646992,0.66312425,142.74,142.69,0.94016775]
["bitfinex","SOLUSD",1767713647292,4.39019977,142.75,142.71,0.65584461]
["bitfinex","SOLUSD",1767713647605,4.39019977,142.75,142.7,0.65584461]
["bitfinex","SOLUSD",1767713647786,4.39019977,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1767713648598,4.39019977,142.75,142.71,17.15366536]
["bitfinex","SOLUSD",1767713649019,4.39019977,142.75,142.71,7.66306204]
["bitfinex","SOLUSD",1767713649509,4.39019977,142.75,142.6,5.9490745]
["bitfinex","SOLUSD",1767713649510,35.92530514,142.74,142.6,5.9490745]
["bitfinex","SOLUSD",1767713649711,1.10045159,142.61,142.51,3.64542742]
["bitfinex","SOLUSD",1767713649913,35.64815931,142.65,142.6,9.49060332]
["bitfinex","SOLUSD",1767713650118,12.76,142.66,142.6,9.49060332]
["bitfinex","SOLUSD",1767713650417,22.25060332,142.68,142.59,9.49060332]
["bitfinex","SOLUSD",1767713650610,12.76,142.7,142.59,9.49060332]
["bitfinex","SOLUSD",1767713650919,9.49060332,142.68,142.59,30.50060332]
["bitfinex","SOLUSD",1767713651412,9.49060332,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1767713651597,9.49060332,142.68,142.63,8.63446151]
["bitfinex","SOLUSD",1767713652408,9.49060332,142.66,142.63,8.35013837]
["bitfinex","SOLUSD",1767713652610,9.49060332,142.66,142.61,8.35013837]
["bitfinex","SOLUSD",1767713652913,9.49060332,142.64,142.56,5.51529]
["bitfinex","SOLUSD",1767713653085,9.49060332,142.64,142.55,30.50060332]
["bitfinex","SOLUSD",1767713653287,9.46060321,142.64,142.55,30.50060332]
["bitfinex","SOLUSD",1767713653492,22.25060332,142.65,142.57,9.49060332]
["bitfinex","SOLUSD",1767713654223,12.76,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1767713654394,12.76,142.65,142.6,9.49060332]
["bitfinex","SOLUSD",1767713654909,9.49060332,142.67,142.6,9.49060332]
["bitfinex","SOLUSD",1767713655110,12.76,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1767713655296,12.76,142.66,142.6,9.49060332]
["bitfinex","SOLUSD",1767713655614,12.76,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1767713655815,12.76,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1767713657891,13.42312425,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1767713658918,0.66312425,142.65,142.55,104.6]
["bitfinex","SOLUSD",1767713659236,0.66312425,142.65,142.6,9.49060332]
["bitfinex","SOLUSD",1767713659417,12.76,142.64,142.6,17.84074169]
["bitfinex","SOLUSD",1767713659622,12.76,142.64,142.61,9.77492646]
["bitfinex","SOLUSD",1767713659810,10.15372757,142.69,142.63,0.28432314]
["bitfinex","SOLUSD",1767713660119,13.42312425,142.68,142.64,9.49060332]
["bitfinex","SOLUSD",1767713660418,0.66312425,142.68,142.64,9.49060332]
["bitfinex","SOLUSD",1767713660616,12.76,142.67,142.64,9.49060332]
["bitfinex","SOLUSD",1767713661209,13.42312425,142.67,142.64,0.28432314]
["bitfinex","SOLUSD",1767713661503,0.66312425,142.66,142.61,9.49060332]
["bitfinex","SOLUSD",1767713661726,0.66312425,142.65,142.6,9.49060332]
["bitfinex","SOLUSD",1767713662100,0.66312425,142.65,142.52,9.31930203]
["bitfinex","SOLUSD",1767713662302,0.66312425,142.61,142.56,9.49060332]
["bitfinex","SOLUSD",1767713662500,13.42312425,142.6,142.52,3.64763165]
["bitfinex","SOLUSD",1767713662710,13.42312425,142.6,142.55,9.49060332]
["bitfinex","SOLUSD",1767713662898,0.66312425,142.6,142.56,0.28432314]
["bitfinex","SOLUSD",1767713663209,12.76,142.59,142.56,9.49060332]
["bitfinex","SOLUSD",1767713663418,24.5341674,142.66,142.58,10.14644793]
["bitfinex","SOLUSD",1767713663596,7.00998403,142.66,142.62,9.49060332]
["bitfinex","SOLUSD",1767713663803,12.76,142.65,142.62,9.49060332]
["bitfinex","SOLUSD",1767713664210,12.76,142.64,142.62,9.49060332]
["bitfinex","SOLUSD",1767713664413,12.76,142.64,142.61,9.38073634]
["bitfinex","SOLUSD",1767713665425,0.66312425,142.68,142.63,9.49060332]
["bitfinex","SOLUSD",1767713665595,13.44312425,142.67,142.63,9.49060332]
["bitfinex","SOLUSD",1767713665802,13.44312425,142.67,142.62,9.49060332]
["bitfinex","SOLUSD",1767713666021,12.78,142.66,142.62,9.49060332]
["bitfinex","SOLUSD",1767713666616,12.78,142.66,142.62,5.8350017]
["bitfinex","SOLUSD",1767713667826,13.44312425,142.66,142.62,5.8350017]
["bitfinex","SOLUSD",1767713668025,13.44312425,142.66,142.6,6.11932484]
["bitfinex","SOLUSD",1767713668026,0.66312425,142.65,142.6,6.11932484]
["bitfinex","SOLUSD",1767713668226,0.66312425,142.63,142.58,5.8350017]
["bitfinex","SOLUSD",1767713668598,12.78,142.62,142.58,5.8350017]
["bitfinex","SOLUSD",1767713669006,0.66312425,142.61,142.52,16.40763165]
["bitfinex","SOLUSD",1767713669238,12.78,142.62,142.59,5.8350017]
["bitfinex","SOLUSD",1767713669417,12.78,142.61,142.56,0.28432314]
["bitfinex","SOLUSD",1767713669604,12.78,142.61,142.58,5.8350017]
["bitfinex","SOLUSD",1767713670340,12.78,142.62,142.59,5.8350017]
["bitfinex","SOLUSD",1767713670820,12.78,142.62,142.57,0.28432314]
["bitfinex","SOLUSD",1767713670821,12.78,142.63,142.61,5.8350017]
["bitfinex","SOLUSD",1767713671205,12.78,142.63,142.58,0.28432314]
["bitfinex","SOLUSD",1767713671535,12.78,142.63,142.61,5.8350017]
["bitfinex","SOLUSD",1767713671911,12.78,142.63,142.6,5.8350017]
["bitfinex","SOLUSD",1767713672510,0.70942435,142.69,142.62,14.18514007]
["bitfinex","SOLUSD",1767713672717,0.70942435,142.72,142.68,5.8350017]
["bitfinex","SOLUSD",1767713672920,0.70942435,142.72,142.69,5.8350017]
["bitfinex","SOLUSD",1767713673512,0.70942435,142.72,142.69,0.28432314]
["bitfinex","SOLUSD",1767713673708,0.70942435,142.72,142.67,0.28432314]
["bitfinex","SOLUSD",1767713673913,0.70942435,142.72,142.69,0.28432314]
["bitfinex","SOLUSD",1767713674317,0.70942435,142.72,142.68,5.8350017]
["bitfinex","SOLUSD",1767713674532,0.70942435,142.72,142.67,6.11932484]
["bitfinex","SOLUSD",1767713674533,0.70942435,142.71,142.67,6.11932484]
["bitfinex","SOLUSD",1767713675027,0.70942435,142.7,142.63,8.35013837]
["bitfinex","SOLUSD",1767713675207,0.70942435,142.69,142.65,5.8350017]
["bitfinex","SOLUSD",1767713676002,0.70942435,142.69,142.64,5.8350017]
["bitfinex","SOLUSD",1767713676212,0.70942435,142.68,142.64,5.8350017]
["bitfinex","SOLUSD",1767713676415,0.70942435,142.68,142.65,5.8350017]
["bitfinex","SOLUSD",1767713677108,7.71824188,142.68,142.65,5.8350017]
["bitfinex","SOLUSD",1767713677310,0.70942435,142.68,142.65,5.8350017]
["bitfinex","SOLUSD",1767713678027,0.70942435,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1767713678228,0.70942435,142.66,142.63,5.8350017]
["bitfinex","SOLUSD",1767713678436,0.70942435,142.66,142.63,14.18514007]
["bitfinex","SOLUSD",1767713678609,0.70942435,142.66,142.64,5.8350017]
["bitfinex","SOLUSD",1767713678806,0.70942435,142.66,142.63,8.35013837]
["bitfinex","SOLUSD",1767713679007,0.70942435,142.66,142.56,8.52308851]
["bitfinex","SOLUSD",1767713679319,0.70942435,142.66,142.63,5.8350017]
["bitfinex","SOLUSD",1767713684035,0.70942435,142.66,142.6,0.28432314]
["bitfinex","SOLUSD",1767713684336,0.70942435,142.66,142.63,5.8350017]
["bitfinex","SOLUSD",1767713685239,21.3,142.67,142.64,5.8350017]
["bitfinex","SOLUSD",1767713685630,22.00942435,142.67,142.64,5.8350017]
["bitfinex","SOLUSD",1767713686825,0.70942435,142.66,142.63,5.8350017]
["bitfinex","SOLUSD",1767713687738,0.70942435,142.66,142.64,5.8350017]
["bitfinex","SOLUSD",1767713687942,21.3,142.67,142.64,5.8350017]
["bitfinex","SOLUSD",1767713688446,21.3,142.67,142.65,5.8350017]
["bitfinex","SOLUSD",1767713688640,21.3,142.67,142.65,2.28680916]
["bitfinex","SOLUSD",1767713689370,22.00942435,142.67,142.64,2.28680916]
["bitfinex","SOLUSD",1767713689544,13.48942435,142.7,142.66,2.28680916]
["bitfinex","SOLUSD",1767713689849,22.00942435,142.69,142.66,2.28680916]
["bitfinex","SOLUSD",1767713690624,22.00942435,142.69,142.66,5.83208501]
["bitfinex","SOLUSD",1767713692050,0.70942435,142.68,142.65,5.83208501]
["bitfinex","SOLUSD",1767713692742,0.70942435,142.68,142.66,5.83208501]
["bitfinex","SOLUSD",1767713693144,0.70942435,142.68,142.65,5.83208501]
["bitfinex","SOLUSD",1767713694655,0.70942435,142.68,142.64,5.83208501]
["bitfinex","SOLUSD",1767713695251,0.61973926,142.68,142.64,5.83208501]
["bitfinex","SOLUSD",1767713695723,5.07571808,142.74,142.67,5.9217701]
["bitfinex","SOLUSD",1767713695927,24.86168156,142.74,142.69,5.83208501]
["bitfinex","SOLUSD",1767713696145,12.78,142.74,142.7,5.83208501]
["bitfinex","SOLUSD",1767713696841,12.78,142.74,142.68,0.37400823]
["bitfinex","SOLUSD",1767713697047,12.78,142.74,142.7,5.83208501]
["bitfinex","SOLUSD",1767713697234,0.68509823,142.74,142.7,5.83208501]
["bitfinex","SOLUSD",1767713697548,0.68509823,142.74,142.69,5.83208501]
["bitfinex","SOLUSD",1767713699450,0.68509823,142.74,142.7,5.83208501]
["bitfinex","SOLUSD",1767713699645,0.68509823,142.74,142.68,0.23184666]
["bitfinex","SOLUSD",1767713699853,0.68509823,142.74,142.71,5.83208501]
["bitfinex","SOLUSD",1767713700028,0.68509823,142.73,142.68,0.14216157]
["bitfinex","SOLUSD",1767713700225,0.68509823,142.73,142.7,5.83208501]
["bitfinex","SOLUSD",1767713700854,0.68509823,142.73,142.67,8.35013837]
["bitfinex","SOLUSD",1767713700855,0.68509823,142.71,142.67,8.35013837]
["bitfinex","SOLUSD",1767713701054,4.39019977,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1767713701255,0.2,142.76,142.74,5.83208501]
["bitfinex","SOLUSD",1767713701555,0.2,142.76,142.75,5.83208501]
["bitfinex","SOLUSD",1767713701948,0.2,142.78,142.76,5.83208501]
["bitfinex","SOLUSD",1767713701949,0.8662109,142.78,142.76,5.83208501]
["bitfinex","SOLUSD",1767713703451,0.6662109,142.8,142.77,5.83208501]
["bitfinex","SOLUSD",1767713703635,12.96,142.81,142.79,5.83208501]
["bitfinex","SOLUSD",1767713703835,0.2,142.81,142.8,5.83208501]
["bitfinex","SOLUSD",1767713704155,0.6662109,142.8,142.77,5.83208501]
["bitfinex","SOLUSD",1767713704454,0.6662109,142.79,142.75,5.83208501]
["bitfinex","SOLUSD",1767713704649,0.6662109,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1767713704650,0.6662109,142.79,142.73,9.0494001]
["bitfinex","SOLUSD",1767713704849,0.6662109,142.79,142.43,0.1]
["bitfinex","SOLUSD",1767713704850,0.6662109,142.77,142.74,14.18222338]
["bitfinex","SOLUSD",1767713705352,0.6662109,142.77,142.74,8.35013837]
["bitfinex","SOLUSD",1767713705554,0.6662109,142.77,142.74,14.18222338]
["bitfinex","SOLUSD",1767713706139,0.6662109,142.77,142.74,8.35013837]
["bitfinex","SOLUSD",1767713706340,0.6662109,142.76,142.7,0.28432314]
["bitfinex","SOLUSD",1767713706656,0.6662109,142.76,142.72,5.83208501]
["bitfinex","SOLUSD",1767713707155,0.87553407,142.77,142.75,5.83208501]
["bitfinex","SOLUSD",1767713707361,0.6662109,142.82,142.76,6.53134674]
["bitfinex","SOLUSD",1767713707567,0.6662109,142.82,142.8,5.83208501]
["bitfinex","SOLUSD",1767713708956,0.6662109,142.82,142.79,5.83208501]
["bitfinex","SOLUSD",1767713709661,0.6662109,142.82,142.8,5.83208501]
["bitfinex","SOLUSD",1767713709837,0.6662109,142.8,142.75,8.63446151]
["bitfinex","SOLUSD",1767713710038,0.6662109,142.8,142.74,0.28432314]
["bitfinex","SOLUSD",1767713710256,0.6662109,142.8,142.73,9.0494001]
["bitfinex","SOLUSD",1767713710560,0.6662109,142.8,142.77,5.10708501]
["bitfinex","SOLUSD",1767713711558,0.2,142.81,142.79,5.83208501]
["bitfinex","SOLUSD",1767713711862,0.2,142.81,142.8,5.83208501]
["bitfinex","SOLUSD",1767713712156,0.2,142.81,142.76,0.69926173]
["bitfinex","SOLUSD",1767713712353,0.6662109,142.8,142.76,5.83208501]
["bitfinex","SOLUSD",1767713712553,1.54162234,142.79,142.74,8.35013837]
["bitfinex","SOLUSD",1767713712759,4.2,142.8,142.78,5.83208501]
["bitfinex","SOLUSD",1767713712939,4.8662109,142.8,142.77,5.83208501]
["bitfinex","SOLUSD",1767713713145,5.74156104,142.8,142.76,5.83208501]
["bitfinex","SOLUSD",1767713713542,4.8662109,142.8,142.76,5.83208501]
["bitfinex","SOLUSD",1767713713768,4.8662109,142.8,142.77,5.83208501]
["bitfinex","SOLUSD",1767713714270,4.8662109,142.8,142.74,9.0494001]
["bitfinex","SOLUSD",1767713714562,4.8662109,142.8,142.75,5.83208501]
["bitfinex","SOLUSD",1767713714751,0.6662109,142.79,142.74,5.83208501]
["bitfinex","SOLUSD",1767713714951,0.6662109,142.77,142.73,5.83208501]
["bitfinex","SOLUSD",1767713715353,5.74162234,142.79,142.74,5.83208501]
["bitfinex","SOLUSD",1767713715547,4.8662109,142.79,142.74,5.83208501]
["bitfinex","SOLUSD",1767713715862,5.74162234,142.79,142.74,5.83208501]
["bitfinex","SOLUSD",1767713716060,4.8662109,142.79,142.73,0.69926173]
["bitfinex","SOLUSD",1767713716251,0.6662109,142.78,142.74,5.83208501]
["bitfinex","SOLUSD",1767713716452,4.2,142.79,142.74,6.53134674]
["bitfinex","SOLUSD",1767713716661,4.8662109,142.79,142.74,6.53134674]
["bitfinex","SOLUSD",1767713716965,0.6662109,142.78,142.72,0.98358487]
["bitfinex","SOLUSD",1767713717258,0.6662109,142.78,142.73,0.69926173]
["bitfinex","SOLUSD",1767713717447,0.6662109,142.78,142.74,5.83208501]
["bitfinex","SOLUSD",1767713717762,0.6662109,142.78,142.72,0.28432314]
["bitfinex","SOLUSD",1767713717763,0.6662109,142.77,142.72,0.28432314]
["bitfinex","SOLUSD",1767713718060,0.6662109,142.77,142.72,6.11640815]
["bitfinex","SOLUSD",1767713718562,0.6662109,142.77,142.72,3.26786255]
["bitfinex","SOLUSD",1767713718766,12.76,142.78,142.73,2.98353941]
["bitfinex","SOLUSD",1767713718956,13.4262109,142.78,142.73,2.98353941]
["bitfinex","SOLUSD",1767713719450,13.4262109,142.78,142.74,2.28427768]
["bitfinex","SOLUSD",1767713719656,13.4262109,142.78,142.73,0.69926173]
["bitfinex","SOLUSD",1767713719856,13.4262109,142.78,142.74,2.28427768]
["bitfinex","SOLUSD",1767713720866,13.4262109,142.78,142.73,2.98353941]
["bitfinex","SOLUSD",1767713721066,0.6662109,142.77,142.73,2.28427768]
["bitfinex","SOLUSD",1767713721367,0.6662109,142.74,142.69,2.28427768]
["bitfinex","SOLUSD",1767713721668,0.6662109,142.75,142.7,2.28427768]
["bitfinex","SOLUSD",1767713721963,0.6662109,142.75,142.71,2.28427768]
["bitfinex","SOLUSD",1767713722355,4.2,142.76,142.71,2.98353941]
["bitfinex","SOLUSD",1767713723861,4.2,142.76,142.72,0.69926173]
["bitfinex","SOLUSD",1767713724250,6.48427768,142.76,142.72,0.69926173]
["bitfinex","SOLUSD",1767713724439,7.15048858,142.76,142.71,5.82814296]
["bitfinex","SOLUSD",1767713724645,10.69435386,142.76,142.71,6.52740469]
["bitfinex","SOLUSD",1767713726167,6.49435386,142.74,142.69,8.35013837]
["bitfinex","SOLUSD",1767713726357,6.49435386,142.74,142.68,5.82814296]
["bitfinex","SOLUSD",1767713726358,0.6662109,142.73,142.68,6.52740469]
["bitfinex","SOLUSD",1767713726667,6.49435386,142.72,142.67,8.35013837]
["bitfinex","SOLUSD",1767713726848,6.49435386,142.72,142.66,13.45926173]
["bitfinex","SOLUSD",1767713726849,6.49435386,142.71,142.66,0.69926173]
["bitfinex","SOLUSD",1767713727045,6.49435386,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1767713727046,0.6662109,142.7,142.66,0.28432314]
["bitfinex","SOLUSD",1767713727261,13.4262109,142.72,142.66,6.81172783]
["bitfinex","SOLUSD",1767713727572,13.4262109,142.72,142.67,0.69926173]
["bitfinex","SOLUSD",1767713727867,0.6662109,142.72,142.67,6.52740469]
["bitfinex","SOLUSD",1767713728164,4.2,142.73,142.69,6.52740469]
["bitfinex","SOLUSD",1767713728366,12.76,142.75,142.71,6.52740469]
["bitfinex","SOLUSD",1767713728572,0.6662109,142.76,142.72,9.46964911]
["bitfinex","SOLUSD",1767713728746,13.63553407,142.77,142.72,10.16891084]
["bitfinex","SOLUSD",1767713729065,0.6662109,142.74,142.69,0.28432314]
["bitfinex","SOLUSD",1767713729285,10.13586001,142.72,142.67,0.69926173]
["bitfinex","SOLUSD",1767713729650,10.13586001,142.71,142.65,10.45323398]
["bitfinex","SOLUSD",1767713729971,0.6662109,142.7,142.65,10.45323398]
["bitfinex","SOLUSD",1767713730356,9.46964911,142.71,142.66,0.69926173]
["bitfinex","SOLUSD",1767713730948,0.6662109,142.71,142.66,10.16891084]
["bitfinex","SOLUSD",1767713731859,0.6662109,142.71,142.66,0.69926173]
["bitfinex","SOLUSD",1767713732044,7.00578209,142.74,142.65,0.28432314]
["bitfinex","SOLUSD",1767713732045,9.46964911,142.74,142.69,0.70290577]
["bitfinex","SOLUSD",1767713732358,0.71087173,142.75,142.7,0.70290577]
["bitfinex","SOLUSD",1767713732558,10.18052084,142.75,142.7,0.70290577]
["bitfinex","SOLUSD",1767713732762,10.18052084,142.75,142.7,0.98722891]
["bitfinex","SOLUSD",1767713732953,10.18052084,142.75,142.7,0.70290577]
["bitfinex","SOLUSD",1767713733157,0.71087173,142.74,142.7,0.70290577]
["bitfinex","SOLUSD",1767713733471,10.18052084,142.73,142.68,0.70290577]
["bitfinex","SOLUSD",1767713734178,0.71087173,142.73,142.68,10.17255488]
["bitfinex","SOLUSD",1767713734352,0.71087173,142.73,142.68,0.70290577]
["bitfinex","SOLUSD",1767713734559,0.71087173,142.73,142.68,10.17255488]
["bitfinex","SOLUSD",1767713734856,0.71087173,142.73,142.68,0.70290577]
["bitfinex","SOLUSD",1767713735057,0.71087173,142.73,142.68,10.17255488]
["bitfinex","SOLUSD",1767713735654,10.18052084,142.71,142.66,0.70290577]
["bitfinex","SOLUSD",1767713735976,0.71087173,142.7,142.65,9.46964911]
["bitfinex","SOLUSD",1767713736276,0.71087173,142.7,142.65,10.17255488]
["bitfinex","SOLUSD",1767713737753,10.18052084,142.7,142.65,0.70290577]
["bitfinex","SOLUSD",1767713737949,0.71087173,142.69,142.65,0.70290577]
["bitfinex","SOLUSD",1767713738378,0.71087173,142.67,142.61,0.70290577]
["bitfinex","SOLUSD",1767713738579,0.71087173,142.67,142.62,18.52269325]
["bitfinex","SOLUSD",1767713738777,0.71087173,142.67,142.63,7.01084745]
["bitfinex","SOLUSD",1767713739964,0.71087173,142.67,142.62,16.48113594]
["bitfinex","SOLUSD",1767713740159,10.18052084,142.65,142.59,7.81570104]
["bitfinex","SOLUSD",1767713740377,0.71087173,142.64,142.59,25.63548852]
["bitfinex","SOLUSD",1767713741281,0.71087173,142.64,142.6,7.01253009]
["bitfinex","SOLUSD",1767713741587,10.18052084,142.64,142.59,16.16598403]
["bitfinex","SOLUSD",1767713741878,10.18052084,142.61,142.56,7.01456949]
["bitfinex","SOLUSD",1767713742084,22.94052084,142.61,142.56,7.01451157]
["bitfinex","SOLUSD",1767713742258,13.47087173,142.62,142.57,17.1865077]
["bitfinex","SOLUSD",1767713742458,22.94052084,142.62,142.57,7.71685859]
["bitfinex","SOLUSD",1767713742867,13.47087173,142.62,142.58,7.01327682]
["bitfinex","SOLUSD",1767713743776,0.71087173,142.62,142.58,16.48292593]
["bitfinex","SOLUSD",1767713743978,12.76,142.63,142.58,17.1858317]
["bitfinex","SOLUSD",1767713744180,13.47087173,142.63,142.58,7.71618259]
["bitfinex","SOLUSD",1767713744379,13.47087173,142.63,142.58,17.1858317]
["bitfinex","SOLUSD",1767713744560,13.47087173,142.63,142.59,9.46964911]
["bitfinex","SOLUSD",1767713744967,12.76,142.65,142.61,0.70290577]
["bitfinex","SOLUSD",1767713745284,22.22964911,142.65,142.61,0.70290577]
["bitfinex","SOLUSD",1767713745481,12.76,142.65,142.61,0.70290577]
["bitfinex","SOLUSD",1767713745862,12.76,142.65,142.61,7.71465728]
["bitfinex","SOLUSD",1767713746203,0.71087173,142.64,142.6,7.0125194]
["bitfinex","SOLUSD",1767713746378,10.18052084,142.64,142.6,7.0125194]
["bitfinex","SOLUSD",1767713746699,10.18052084,142.64,142.59,0.98722891]
["bitfinex","SOLUSD",1767713746700,10.18052084,142.64,142.59,0.70290577]
["bitfinex","SOLUSD",1767713746866,9.46964911,142.63,142.59,0.70290577]
["bitfinex","SOLUSD",1767713747184,0.71087173,142.6,142.56,7.01423402]
["bitfinex","SOLUSD",1767713747787,0.71087173,142.6,142.56,16.48388313]
["bitfinex","SOLUSD",1767713748086,12.78,142.61,142.56,17.1867889]
["bitfinex","SOLUSD",1767713748286,12.78,142.61,142.56,34.02035899]
["bitfinex","SOLUSD",1767713748590,12.78,142.61,142.56,34.72326476]
["bitfinex","SOLUSD",1767713749864,13.41912827,142.61,142.56,24.55070988]
["bitfinex","SOLUSD",1767713750065,22.88877738,142.61,142.56,16.48388313]
["bitfinex","SOLUSD",1767713750891,22.88877738,142.61,142.56,7.01423402]
["bitfinex","SOLUSD",1767713751088,22.88877738,142.61,142.51,4.34966734]
["bitfinex","SOLUSD",1767713751089,0.099,142.6,142.51,4.34966734]
["bitfinex","SOLUSD",1767713751303,9.46964911,142.58,142.53,0.70290577]
["bitfinex","SOLUSD",1767713751599,0.099,142.57,142.52,9.46964911]
["bitfinex","SOLUSD",1767713751904,9.46964911,142.57,142.51,17.81978748]
["bitfinex","SOLUSD",1767713752068,0.63372698,142.56,142.51,18.52269325]
["bitfinex","SOLUSD",1767713752399,0.63372698,142.56,142.51,7.01697749]
["bitfinex","SOLUSD",1767713752400,0.10434727,142.55,142.51,7.01697749]
["bitfinex","SOLUSD",1767713752693,22.24964911,142.56,142.51,7.01697749]
["bitfinex","SOLUSD",1767713752867,12.78,142.56,142.51,7.71988326]
["bitfinex","SOLUSD",1767713753186,0.63912827,142.55,142.51,7.01697749]
["bitfinex","SOLUSD",1767713753982,0.63912827,142.57,142.52,10.45687802]
["bitfinex","SOLUSD",1767713754868,0.63912827,142.57,142.51,24.55960607]
["bitfinex","SOLUSD",1767713754869,10.10877738,142.57,142.51,24.55960607]
["bitfinex","SOLUSD",1767713755094,10.10337609,142.55,142.5,16.17047542]
["bitfinex","SOLUSD",1767713755778,10.10337609,142.55,142.5,7.82033705]
["bitfinex","SOLUSD",1767713756174,0.63372698,142.55,142.5,17.28998616]
["bitfinex","SOLUSD",1767713756369,9.46964911,142.56,142.5,17.28998616]
["bitfinex","SOLUSD",1767713756590,9.56864911,142.56,142.5,34.8338458]
["bitfinex","SOLUSD",1767713756896,9.46964911,142.57,142.52,0.70311714]
["bitfinex","SOLUSD",1767713757676,22.24964911,142.58,142.52,10.17276625]
["bitfinex","SOLUSD",1767713757981,22.24964911,142.58,142.52,17.18900014]
["bitfinex","SOLUSD",1767713758782,12.78,142.58,142.54,0.70311714]
["bitfinex","SOLUSD",1767713759397,10.34628842,142.59,142.54,0.70311714]
["bitfinex","SOLUSD",1767713760198,13.65657784,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713760396,23.12622695,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713760587,22.24964911,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713761371,10.34616548,142.61,142.56,0.70311714]
["bitfinex","SOLUSD",1767713761590,22.24964911,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713761790,23.12622695,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713761981,22.24964911,142.6,142.56,0.70311714]
["bitfinex","SOLUSD",1767713762496,22.24964911,142.6,142.56,7.71764985]
["bitfinex","SOLUSD",1767713762497,12.78,142.6,142.56,7.71764985]
["bitfinex","SOLUSD",1767713762696,12.78,142.6,142.57,0.65667548]
["bitfinex","SOLUSD",1767713763074,6.08338975,142.63,142.57,0.65667548]
["bitfinex","SOLUSD",1767713763075,4.56786802,142.63,142.6,0.65667548]
["bitfinex","SOLUSD",1767713763398,4.56786802,142.63,142.6,9.46964911]
["bitfinex","SOLUSD",1767713763693,4.56786802,142.63,142.59,0.65667548]
["bitfinex","SOLUSD",1767713763900,4.56786802,142.63,142.59,10.12632459]
["bitfinex","SOLUSD",1767713764102,4.56786802,142.63,142.59,0.94099862]
["bitfinex","SOLUSD",1767713764402,3.84286802,142.63,142.6,9.75397225]
["bitfinex","SOLUSD",1767713765498,1e-08,142.63,142.6,9.75397225]
["bitfinex","SOLUSD",1767713765680,1e-08,142.63,142.6,0.28432314]
["bitfinex","SOLUSD",1767713766407,1e-08,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1767713766702,1e-08,142.63,142.61,6.95213098]
["bitfinex","SOLUSD",1767713767273,1e-08,142.63,142.61,16.42178009]
["bitfinex","SOLUSD",1767713767597,22.24964911,142.69,142.63,0.65667548]
["bitfinex","SOLUSD",1767713767792,0.66459193,142.68,142.63,0.65667548]
["bitfinex","SOLUSD",1767713768098,0.66459193,142.68,142.63,10.12632459]
["bitfinex","SOLUSD",1767713768296,10.13424104,142.68,142.63,7.66755256]
["bitfinex","SOLUSD",1767713768502,0.66459193,142.68,142.63,17.13720167]
["bitfinex","SOLUSD",1767713769196,0.66459193,142.67,142.62,16.76544437]
["bitfinex","SOLUSD",1767713769376,0.66459193,142.65,142.61,9.75397225]
["bitfinex","SOLUSD",1767713769581,9.46964911,142.67,142.62,0.65667548]
["bitfinex","SOLUSD",1767713769981,9.46964911,142.67,142.62,7.66825952]
["bitfinex","SOLUSD",1767713770577,7.00921677,142.67,142.6,7.66881347]
["bitfinex","SOLUSD",1767713770774,7.00921677,142.67,142.61,7.29617063]
["bitfinex","SOLUSD",1767713770979,9.46964911,142.65,142.61,7.95284611]
["bitfinex","SOLUSD",1767713771203,7.88536452,142.67,142.61,7.95284611]
["bitfinex","SOLUSD",1767713771398,9.46964911,142.65,142.61,7.95284611]
["bitfinex","SOLUSD",1767713771600,9.46964911,142.65,142.61,0.65667548]
["bitfinex","SOLUSD",1767713771822,0.19299496,142.65,142.6,7.66927903]
["bitfinex","SOLUSD",1767713772103,9.46964911,142.64,142.6,7.66927903]
["bitfinex","SOLUSD",1767713772284,9.66264407,142.65,142.6,7.66927903]
["bitfinex","SOLUSD",1767713772486,9.46964911,142.65,142.61,0.65667548]
["bitfinex","SOLUSD",1767713773205,23.12573545,142.68,142.63,0.65667548]
["bitfinex","SOLUSD",1767713773689,22.24964911,142.68,142.63,0.65667548]
["bitfinex","SOLUSD",1767713773881,0.87602494,142.69,142.64,0.65667548]
["bitfinex","SOLUSD",1767713774081,8.54792051,142.71,142.66,10.12632459]
["bitfinex","SOLUSD",1767713774392,21.32792051,142.71,142.66,0.62974539]
["bitfinex","SOLUSD",1767713774590,21.32792051,142.71,142.66,0.60250294]
["bitfinex","SOLUSD",1767713774802,30.79756962,142.71,142.66,0.60250294]
["bitfinex","SOLUSD",1767713775711,10.13006137,142.69,142.63,16.76490029]
["bitfinex","SOLUSD",1767713776008,11.00608631,142.69,142.63,16.76490029]
["bitfinex","SOLUSD",1767713776511,0.87602494,142.69,142.65,9.46964911]
["bitfinex","SOLUSD",1767713776707,7.88436981,142.69,142.64,0.65667548]
["bitfinex","SOLUSD",1767713777009,17.35401892,142.69,142.65,0.65667548]
["bitfinex","SOLUSD",1767713777205,7.88436981,142.69,142.65,0.65667548]
["bitfinex","SOLUSD",1767713777412,17.35401892,142.69,142.65,0.5966755]
["bitfinex","SOLUSD",1767713777912,0.30602576,142.68,142.63,16.7649069]
["bitfinex","SOLUSD",1767713778911,17.35401892,142.69,142.63,16.7649069]
["bitfinex","SOLUSD",1767713779182,13.44459193,142.7,142.66,9.46964911]
["bitfinex","SOLUSD",1767713779183,12.78,142.7,142.66,9.46964911]
["bitfinex","SOLUSD",1767713779428,4.2,142.69,142.66,10.12632459]
["bitfinex","SOLUSD",1767713779591,4.2,142.69,142.66,0.65667548]
["bitfinex","SOLUSD",1767713779792,1.34384079,142.72,142.63,24.8231271]
["bitfinex","SOLUSD",1767713780004,23.5934899,142.72,142.67,9.46964911]
["bitfinex","SOLUSD",1767713780203,30.60023776,142.72,142.66,9.46964911]
["bitfinex","SOLUSD",1767713780400,31.26183802,142.72,142.66,9.46964911]
["bitfinex","SOLUSD",1767713780914,9.83803657,142.71,142.65,16.47972409]
["bitfinex","SOLUSD",1767713781100,0.87596355,142.7,142.65,16.47972409]
["bitfinex","SOLUSD",1767713781414,0.65579435,142.68,142.63,16.76483266]
["bitfinex","SOLUSD",1767713781593,0.65579435,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1767713781594,0.37413531,142.67,142.63,0.28432314]
["bitfinex","SOLUSD",1767713781793,0.37413531,142.67,142.62,10.12632459]
["bitfinex","SOLUSD",1767713781996,14.02151205,142.68,142.63,0.65667548]
["bitfinex","SOLUSD",1767713782200,23.49116116,142.68,142.63,0.65667548]
["bitfinex","SOLUSD",1767713782403,9.46964911,142.67,142.63,0.65667548]
["bitfinex","SOLUSD",1767713782713,10.13124937,142.67,142.61,17.138257]
["bitfinex","SOLUSD",1767713782910,17.14046854,142.67,142.62,0.65667548]
["bitfinex","SOLUSD",1767713783490,9.83803657,142.66,142.6,10.12632459]
["bitfinex","SOLUSD",1767713783710,9.46964911,142.65,142.6,0.65667548]
["bitfinex","SOLUSD",1767713783920,22.24964911,142.65,142.6,0.65667548]
["bitfinex","SOLUSD",1767713784209,9.84093938,142.64,142.58,17.13981098]
["bitfinex","SOLUSD",1767713784417,10.12544346,142.63,142.58,0.65667548]
["bitfinex","SOLUSD",1767713784600,12.78,142.64,142.56,17.1407173]
["bitfinex","SOLUSD",1767713784601,9.84378442,142.62,142.56,17.1407173]
["bitfinex","SOLUSD",1767713784801,12.78,142.61,142.56,7.67106819]
["bitfinex","SOLUSD",1767713785105,13.43297776,142.61,142.56,0.65667548]
["bitfinex","SOLUSD",1767713785417,22.90262687,142.61,142.56,0.65667548]
["bitfinex","SOLUSD",1767713785920,0.37692373,142.6,142.55,9.46964911]
["bitfinex","SOLUSD",1767713786120,0.37692373,142.6,142.55,7.01481171]
["bitfinex","SOLUSD",1767713786299,0.37965667,142.58,142.53,0.65667548]
["bitfinex","SOLUSD",1767713786493,0.32548414,142.58,142.54,7.01557248]
["bitfinex","SOLUSD",1767713786718,9.46964911,142.6,142.55,0.65667548]
["bitfinex","SOLUSD",1767713787014,17.5298927,142.62,142.57,0.65667548]
["bitfinex","SOLUSD",1767713787015,9.46964911,142.62,142.57,0.65667548]
["bitfinex","SOLUSD",1767713787317,22.24964911,142.61,142.57,0.65667548]
["bitfinex","SOLUSD",1767713787617,9.46964911,142.6,142.55,0.65667548]
["bitfinex","SOLUSD",1767713787803,12.78,142.6,142.54,16.48522159]
["bitfinex","SOLUSD",1767713787988,22.24964911,142.6,142.54,16.48522159]
["bitfinex","SOLUSD",1767713788188,22.24964911,142.6,142.54,7.01557248]
["bitfinex","SOLUSD",1767713788400,13.44459193,142.6,142.55,9.46964911]
["bitfinex","SOLUSD",1767713788617,12.78,142.6,142.56,0.65667548]
["bitfinex","SOLUSD",1767713788998,22.24964911,142.61,142.56,0.65667548]
["bitfinex","SOLUSD",1767713789296,9.46964911,142.61,142.56,0.65667548]
["bitfinex","SOLUSD",1767713789506,12.78,142.61,142.56,0.65667548]
["bitfinex","SOLUSD",1767713789691,12.78,142.61,142.56,7.67120589]
["bitfinex","SOLUSD",1767713789692,22.24964911,142.61,142.56,7.67120589]
["bitfinex","SOLUSD",1767713789892,22.24964911,142.61,142.57,0.65667548]
["bitfinex","SOLUSD",1767713790525,7.01026336,142.65,142.58,0.65667548]
["bitfinex","SOLUSD",1767713790820,19.49642282,142.64,142.59,0.65667548]
["bitfinex","SOLUSD",1767713791020,5.8400908,142.63,142.59,0.65667548]
["bitfinex","SOLUSD",1767713791615,18.6200908,142.62,142.57,0.95054808]
["bitfinex","SOLUSD",1767713791799,18.6200908,142.62,142.57,7.96437759]
["bitfinex","SOLUSD",1767713791993,5.8400908,142.59,142.55,0.66622494]
["bitfinex","SOLUSD",1767713792224,5.8400908,142.58,142.55,0.66622494]
["bitfinex","SOLUSD",1767713792393,18.6200908,142.59,142.55,0.66622494]
["bitfinex","SOLUSD",1767713793000,12.78,142.59,142.55,0.66622494]
["bitfinex","SOLUSD",1767713793401,18.6200908,142.59,142.55,0.66622494]
["bitfinex","SOLUSD",1767713793798,24.54082265,142.62,142.58,0.66622494]
["bitfinex","SOLUSD",1767713793799,12.78,142.62,142.58,0.66622494]
["bitfinex","SOLUSD",1767713794007,20.15463352,142.62,142.56,7.68052741]
["bitfinex","SOLUSD",1767713794202,20.15463352,142.62,142.56,13.52061821]
["bitfinex","SOLUSD",1767713794497,14.31454272,142.62,142.57,13.52029118]
["bitfinex","SOLUSD",1767713794705,14.31454272,142.62,142.57,7.68020038]
["bitfinex","SOLUSD",1767713794900,0.65468927,142.6,142.54,16.31594823]
["bitfinex","SOLUSD",1767713795100,0.65468927,142.6,142.54,0.66622494]
["bitfinex","SOLUSD",1767713795101,18.6200908,142.59,142.54,0.66622494]
["bitfinex","SOLUSD",1767713795599,18.94168933,142.59,142.54,0.66622494]
["bitfinex","SOLUSD",1767713795794,5.8400908,142.58,142.54,0.66622494]
["bitfinex","SOLUSD",1767713796015,4.2,142.57,142.52,0.66622494]
["bitfinex","SOLUSD",1767713796201,10.36498693,142.57,142.52,0.66622494]
["bitfinex","SOLUSD",1767713796396,12.78,142.56,142.53,0.66622494]
["bitfinex","SOLUSD",1767713797317,18.93832478,142.56,142.5,0.1]
["bitfinex","SOLUSD",1767713797514,10.0400908,142.55,142.5,7.78376512]
["bitfinex","SOLUSD",1767713797818,22.8200908,142.55,142.5,0.76622494]
["bitfinex","SOLUSD",1767713798136,5.8400908,142.53,142.5,0.1]
["bitfinex","SOLUSD",1767713798300,6.49144917,142.53,142.5,0.1]
["bitfinex","SOLUSD",1767713798501,24.55321623,142.55,142.47,5.9400908]
["bitfinex","SOLUSD",1767713798502,5.8400908,142.51,142.47,0.1]
["bitfinex","SOLUSD",1767713799218,5.8400908,142.49,142.47,0.1]
["bitfinex","SOLUSD",1767713799393,5.8400908,142.48,142.45,0.1]
["bitfinex","SOLUSD",1767713799595,18.6200908,142.47,142.45,0.1]
["bitfinex","SOLUSD",1767713799794,12.78,142.46,142.45,0.1]
["bitfinex","SOLUSD",1767713799996,12.78,142.5,142.46,0.66622494]
["bitfinex","SOLUSD",1767713800311,13.35473091,142.51,142.46,0.66622494]
["bitfinex","SOLUSD",1767713800527,5.8400908,142.5,142.46,0.66622494]
["bitfinex","SOLUSD",1767713800823,5.8400908,142.5,142.45,0.1]
["bitfinex","SOLUSD",1767713801021,0.57002118,142.49,142.45,0.1]
["bitfinex","SOLUSD",1767713801326,12.78,142.48,142.45,0.1]
["bitfinex","SOLUSD",1767713801621,18.6200908,142.48,142.45,0.1]
["bitfinex","SOLUSD",1767713801795,5.8400908,142.47,142.43,0.1]
["bitfinex","SOLUSD",1767713801998,5.8400908,142.47,142.4,0.1]
["bitfinex","SOLUSD",1767713801999,5.8400908,142.44,142.4,0.1]
["bitfinex","SOLUSD",1767713802200,12.78,142.44,142.4,0.1]
["bitfinex","SOLUSD",1767713802435,12.75000001,142.44,142.41,0.66622494]
["bitfinex","SOLUSD",1767713802720,18.59009081,142.44,142.4,0.1]
["bitfinex","SOLUSD",1767713803397,12.78,142.43,142.4,0.1]
["bitfinex","SOLUSD",1767713803602,12.78,142.43,142.38,12.96342487]
["bitfinex","SOLUSD",1767713803603,12.88449935,142.43,142.38,0.1]
["bitfinex","SOLUSD",1767713803802,5.8400908,142.42,142.38,0.1]
["bitfinex","SOLUSD",1767713804205,18.72459015,142.43,142.38,7.12342575]
["bitfinex","SOLUSD",1767713804398,18.72459015,142.43,142.38,0.1]
["bitfinex","SOLUSD",1767713804399,5.8400908,142.4,142.38,0.1]
["bitfinex","SOLUSD",1767713804618,5.8400908,142.41,142.38,0.1]
["bitfinex","SOLUSD",1767713804806,12.78,142.4,142.38,0.1]
["bitfinex","SOLUSD",1767713805205,5.8400908,142.39,142.37,0.1]
["bitfinex","SOLUSD",1767713805415,5.8400908,142.38,142.36,0.1]
["bitfinex","SOLUSD",1767713805720,12.78,142.37,142.36,0.02046372]
["bitfinex","SOLUSD",1767713805921,18.6200908,142.37,142.36,0.02046372]
["bitfinex","SOLUSD",1767713806123,25.64431911,142.37,142.3,7.02705059]
["bitfinex","SOLUSD",1767713806327,5.8400908,142.35,142.31,7.02687447]
["bitfinex","SOLUSD",1767713806637,5.8400908,142.35,142.3,7.02725586]
["bitfinex","SOLUSD",1767713806810,12.78,142.34,142.3,7.02725586]
["bitfinex","SOLUSD",1767713807006,17.5550944,142.41,142.32,0.66622494]
["bitfinex","SOLUSD",1767713807208,17.5550944,142.41,142.33,0.66622494]
["bitfinex","SOLUSD",1767713807209,5.8400908,142.38,142.33,0.66622494]
["bitfinex","SOLUSD",1767713807436,0.10362288,142.37,142.28,7.02832221]
["bitfinex","SOLUSD",1767713807612,5.8400908,142.29,142.25,13.43408767]
["bitfinex","SOLUSD",1767713807920,5.8400908,142.29,142.18,164.8]
["bitfinex","SOLUSD",1767713807921,5.8400908,142.26,142.13,2.67123978]
["bitfinex","SOLUSD",1767713808129,5.81009081,142.25,142.19,3.65229454]
["bitfinex","SOLUSD",1767713808310,5.81009081,142.25,142.2,12.78]
["bitfinex","SOLUSD",1767713808623,5.8400908,142.28,142.2,12.78]
["bitfinex","SOLUSD",1767713808934,5.8400908,142.26,142.17,3.65264617]
["bitfinex","SOLUSD",1767713809135,5.8400908,142.24,142.16,24.6201463]
["bitfinex","SOLUSD",1767713809305,5.8400908,142.24,142.18,5.8400908]
["bitfinex","SOLUSD",1767713809623,5.8400908,142.22,142.18,0.66622494]
["bitfinex","SOLUSD",1767713809808,5.8400908,142.21,142.18,13.44622494]
["bitfinex","SOLUSD",1767713810013,0.28432314,142.27,142.19,0.66622494]
["bitfinex","SOLUSD",1767713810205,5.8400908,142.23,142.18,12.78]
["bitfinex","SOLUSD",1767713810402,5.8400908,142.22,142.19,0.66622494]
["bitfinex","SOLUSD",1767713810610,5.8400908,142.21,142.17,0.66622494]
["bitfinex","SOLUSD",1767713810905,0.28432314,142.27,142.15,7.03433873]
["bitfinex","SOLUSD",1767713810906,0.28432314,142.27,142.16,12.78]
["bitfinex","SOLUSD",1767713811111,0.28432314,142.27,142.16,19.814243]
["bitfinex","SOLUSD",1767713811430,5.8400908,142.18,142.13,2.67123978]
["bitfinex","SOLUSD",1767713811726,5.8400908,142.18,142.14,0.66622494]
["bitfinex","SOLUSD",1767713812027,0.28432314,142.24,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812028,7.03086549,142.23,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812227,5.8400908,142.2,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812404,5.8400908,142.19,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812607,5.8400908,142.2,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812812,13.08432314,142.24,142.16,0.66622494]
["bitfinex","SOLUSD",1767713812813,5.8400908,142.21,142.16,0.66622494]
["bitfinex","SOLUSD",1767713813535,12.8,142.24,142.17,0.66622494]
["bitfinex","SOLUSD",1767713813717,5.8400908,142.23,142.17,0.66622494]
["bitfinex","SOLUSD",1767713813919,5.8400908,142.22,142.17,0.66622494]
["bitfinex","SOLUSD",1767713814234,5.8400908,142.22,142.18,0.66622494]
["bitfinex","SOLUSD",1767713814436,7.0302574,142.25,142.18,13.46622494]
["bitfinex","SOLUSD",1767713814641,5.8400908,142.22,142.18,0.66622494]
["bitfinex","SOLUSD",1767713814825,5.8400908,142.24,142.19,0.66622494]
["bitfinex","SOLUSD",1767713815013,5.8400908,142.24,142.2,0.66622494]
["bitfinex","SOLUSD",1767713815522,5.8400908,142.25,142.2,0.66622494]
["bitfinex","SOLUSD",1767713815906,11.49408645,142.27,142.18,5.8400908]
["bitfinex","SOLUSD",1767713816106,11.49408645,142.27,142.19,7.03284337]
["bitfinex","SOLUSD",1767713816307,5.8400908,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1767713816629,5.8400908,142.23,142.18,7.69945018]
["bitfinex","SOLUSD",1767713816855,5.8400908,142.19,142.17,0.71277358]
["bitfinex","SOLUSD",1767713817033,0.28432314,142.26,142.15,13.51277358]
["bitfinex","SOLUSD",1767713817034,5.79961314,142.26,142.15,13.51277358]
["bitfinex","SOLUSD",1767713817207,5.8400908,142.19,142.16,0.71277358]
["bitfinex","SOLUSD",1767713817408,5.8400908,142.17,142.14,0.71277358]
["bitfinex","SOLUSD",1767713817810,5.8400908,142.18,142.15,0.71277358]
["bitfinex","SOLUSD",1767713818121,7.31530003,142.23,142.15,7.74738979]
["bitfinex","SOLUSD",1767713818311,5.8400908,142.19,142.16,0.71277358]
["bitfinex","SOLUSD",1767713818706,5.8400908,142.21,142.16,0.71277358]
["bitfinex","SOLUSD",1767713818926,5.8400908,142.22,142.17,0.71277358]
["bitfinex","SOLUSD",1767713819140,18.45245392,142.26,142.17,0.71277358]
["bitfinex","SOLUSD",1767713819314,5.8400908,142.22,142.17,0.71277358]
["bitfinex","SOLUSD",1767713819510,18.45245392,142.26,142.21,0.71277358]
["bitfinex","SOLUSD",1767713819511,10.24256572,142.25,142.21,0.71277358]
["bitfinex","SOLUSD",1767713819814,5.8400908,142.22,142.19,0.71277358]
["bitfinex","SOLUSD",1767713820017,5.8400908,142.22,142.18,12.8]
["bitfinex","SOLUSD",1767713820210,0.8787964,142.24,142.18,13.51277358]
["bitfinex","SOLUSD",1767713820412,5.8400908,142.23,142.19,0.71277358]
["bitfinex","SOLUSD",1767713820625,6.71901078,142.22,142.17,0.71277358]
["bitfinex","SOLUSD",1767713820806,5.8400908,142.18,142.13,2.67123978]
["bitfinex","SOLUSD",1767713821007,5.8400908,142.15,142.13,2.67123978]
["bitfinex","SOLUSD",1767713821237,5.8400908,142.16,142.13,3.33989489]
["bitfinex","SOLUSD",1767713821528,5.8400908,142.15,142.13,3.33989489]
["bitfinex","SOLUSD",1767713821747,5.8400908,142.14,142.13,2.67123978]
["bitfinex","SOLUSD",1767713822059,12.87572753,142.14,142.1,0.1]
["bitfinex","SOLUSD",1767713822212,5.8400908,142.11,142.1,0.1]
["bitfinex","SOLUSD",1767713822412,2.54143679,142.11,142.1,0.1]
["bitfinex","SOLUSD",1767713822734,5.8400908,142.11,142.08,0.1]
["bitfinex","SOLUSD",1767713823033,24.62392996,142.14,142.07,0.1]
["bitfinex","SOLUSD",1767713823034,5.8400908,142.09,142.07,0.1]
["bitfinex","SOLUSD",1767713823220,5.8400908,142.08,142.07,0.1]
["bitfinex","SOLUSD",1767713823533,5.8400908,142.09,142.07,0.1]
["bitfinex","SOLUSD",1767713824317,7.03682564,142.11,142.07,0.1]
["bitfinex","SOLUSD",1767713824550,12.8,142.15,142.07,0.76865511]
["bitfinex","SOLUSD",1767713824855,12.8,142.15,142.07,0.1]
["bitfinex","SOLUSD",1767713824856,5.8400908,142.09,142.07,0.1]
["bitfinex","SOLUSD",1767713825130,5.8400908,142.08,142.03,0.1]
["bitfinex","SOLUSD",1767713825338,5.8400908,142.04,142.03,0.1]
["bitfinex","SOLUSD",1767713825538,0.28432314,142.09,142.03,0.1]
["bitfinex","SOLUSD",1767713825719,18.94441394,142.1,142.03,0.1]
["bitfinex","SOLUSD",1767713826033,5.8400908,142.05,142.03,0.1]
["bitfinex","SOLUSD",1767713826241,7.03779294,142.09,142.03,0.1]
["bitfinex","SOLUSD",1767713826431,5.8400908,142.04,142.03,0.1]
["bitfinex","SOLUSD",1767713826742,0.28432314,142.08,142.03,0.1]
["bitfinex","SOLUSD",1767713826911,5.8400908,142.04,142.03,0.1]
["bitfinex","SOLUSD",1767713827242,5.8400908,142.04,141.98,0.66865511]
["bitfinex","SOLUSD",1767713827540,1.35741464,142.14,142.03,5.8400908]
["bitfinex","SOLUSD",1767713827747,5.8400908,142.09,142.04,0.66865511]
["bitfinex","SOLUSD",1767713827946,5.8400908,142.08,142.03,5.8400908]
["bitfinex","SOLUSD",1767713828231,24.62575142,142.13,142.06,0.66865511]
["bitfinex","SOLUSD",1767713828232,7.03581228,142.13,142.06,0.66865511]
["bitfinex","SOLUSD",1767713828434,5.8400908,142.07,142.02,7.70981812]
["bitfinex","SOLUSD",1767713828636,0.28432314,142.12,142.01,0.66865511]
["bitfinex","SOLUSD",1767713828932,5.79961314,142.12,142.01,7.71028853]
["bitfinex","SOLUSD",1767713829134,5.8400908,142.05,142.02,0.66865511]
["bitfinex","SOLUSD",1767713829442,18.61961314,142.09,141.99,7.04269682]
["bitfinex","SOLUSD",1767713829742,18.61961314,142.09,141.97,0.66865511]
["bitfinex","SOLUSD",1767713829743,8.63446151,142.06,141.97,0.66865511]
["bitfinex","SOLUSD",1767713829913,5.8400908,141.98,141.96,0.1]
["bitfinex","SOLUSD",1767713830119,0.28432314,142.04,141.96,0.1]
["bitfinex","SOLUSD",1767713830434,5.8400908,142.01,141.97,0.66865511]
["bitfinex","SOLUSD",1767713830638,0.28432314,142.05,141.97,6.50874591]
["bitfinex","SOLUSD",1767713830818,5.8400908,142.04,141.97,0.66865511]
["bitfinex","SOLUSD",1767713831012,5.8400908,142.04,141.99,0.66865511]
["bitfinex","SOLUSD",1767713831215,7.03889369,142.07,141.99,0.66865511]
["bitfinex","SOLUSD",1767713831426,19.85841765,142.08,141.98,0.66865511]
["bitfinex","SOLUSD",1767713831639,5.8400908,142.05,142.01,0.66865511]
["bitfinex","SOLUSD",1767713831859,5.8400908,142.04,141.98,0.66865511]
["bitfinex","SOLUSD",1767713832132,0.28432314,142.05,141.96,13.65298372]
["bitfinex","SOLUSD",1767713832338,5.8400908,142.02,141.97,6.50874591]
["bitfinex","SOLUSD",1767713832638,5.8400908,142.01,141.96,0.76865511]
["bitfinex","SOLUSD",1767713832937,5.8400908,141.99,141.96,0.76865511]
["bitfinex","SOLUSD",1767713833134,13.10432314,142.05,141.96,0.1]
["bitfinex","SOLUSD",1767713833318,21.45446151,142.05,141.96,0.76865511]
["bitfinex","SOLUSD",1767713833519,5.8400908,141.97,141.96,0.1]
["bitfinex","SOLUSD",1767713833721,5.8400908,141.97,141.91,0.66865511]
["bitfinex","SOLUSD",1767713834027,5.8400908,141.94,141.91,0.66865511]
["bitfinex","SOLUSD",1767713834221,0.28432314,141.96,141.9,2.71174057]
["bitfinex","SOLUSD",1767713834441,5.8400908,141.96,141.9,3.38039568]
["bitfinex","SOLUSD",1767713834934,5.8400908,141.96,141.9,16.26759339]
["bitfinex","SOLUSD",1767713835235,20.14716882,141.99,141.92,0.66865511]
["bitfinex","SOLUSD",1767713835438,5.8400908,142.01,141.97,0.66865511]
["bitfinex","SOLUSD",1767713835639,2.22759004,142.0,141.99,5.8400908]
["bitfinex","SOLUSD",1767713835844,2.21290863,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1767713836039,2.21290863,142.0,141.97,5.8400908]
["bitfinex","SOLUSD",1767713836345,0.70669571,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1767713836532,2.21290863,142.0,141.94,5.8400908]
["bitfinex","SOLUSD",1767713836734,0.70669571,141.99,141.95,12.88449042]
["bitfinex","SOLUSD",1767713837243,0.70669571,141.99,141.95,7.04439962]
["bitfinex","SOLUSD",1767713837421,0.70669571,141.99,141.97,7.04343314]
["bitfinex","SOLUSD",1767713837833,0.70669571,141.99,141.92,8.35013837]
["bitfinex","SOLUSD",1767713838031,0.70669571,141.99,141.94,12.88488545]
["bitfinex","SOLUSD",1767713838234,0.70669571,141.98,141.93,5.8400908]
["bitfinex","SOLUSD",1767713838624,0.70669571,141.98,141.94,5.8400908]
["bitfinex","SOLUSD",1767713838825,12.82,142.16,141.97,14.19022917]
["bitfinex","SOLUSD",1767713839047,0.70669571,142.04,141.99,5.8400908]
["bitfinex","SOLUSD",1767713839242,1.48961418,142.04,141.98,5.8400908]
["bitfinex","SOLUSD",1767713839447,0.70669571,142.04,141.99,5.8400908]
["bitfinex","SOLUSD",1767713839821,1.48961418,142.04,141.99,12.88269436]
["bitfinex","SOLUSD",1767713840244,1.48961418,142.04,141.99,7.04260356]
["bitfinex","SOLUSD",1767713840446,0.78291847,142.03,141.99,7.04260356]
["bitfinex","SOLUSD",1767713840765,0.70669571,142.04,141.99,7.04260356]
["bitfinex","SOLUSD",1767713841066,0.78291847,142.03,141.99,7.04260356]
["bitfinex","SOLUSD",1767713841230,0.70669571,142.02,141.98,7.04307736]
["bitfinex","SOLUSD",1767713841563,0.70669571,142.0,141.96,12.88397643]
["bitfinex","SOLUSD",1767713841733,0.70669571,142.0,141.96,7.04388563]
["bitfinex","SOLUSD",1767713842048,0.70669571,142.0,141.97,5.8400908]
["bitfinex","SOLUSD",1767713842251,5.8400908,142.03,141.97,5.8400908]
["bitfinex","SOLUSD",1767713842427,0.78291847,142.02,141.97,5.8400908]
["bitfinex","SOLUSD",1767713842628,0.78291847,142.04,142.0,5.8400908]
["bitfinex","SOLUSD",1767713842830,5.8400908,142.06,142.0,5.8400908]
["bitfinex","SOLUSD",1767713843133,0.78291847,142.05,142.0,5.8400908]
["bitfinex","SOLUSD",1767713843333,0.78291847,142.05,142.01,5.8400908]
["bitfinex","SOLUSD",1767713843646,5.8400908,142.06,142.0,5.8400908]
["bitfinex","SOLUSD",1767713843833,0.78291847,142.05,142.0,5.8400908]
["bitfinex","SOLUSD",1767713844167,6.62300927,142.05,142.0,12.88218342]
["bitfinex","SOLUSD",1767713844332,5.8400908,142.02,141.97,7.04340844]
["bitfinex","SOLUSD",1767713844524,6.62300927,142.01,141.95,0.66865511]
["bitfinex","SOLUSD",1767713844727,5.8400908,142.0,141.96,7.04411934]
["bitfinex","SOLUSD",1767713845049,5.8400908,141.98,141.92,7.04586424]
["bitfinex","SOLUSD",1767713845352,0.28432314,142.04,141.92,7.04586424]
["bitfinex","SOLUSD",1767713845353,0.78291847,142.04,141.98,0.66865511]
["bitfinex","SOLUSD",1767713845654,0.70669571,142.07,142.01,5.8400908]
["bitfinex","SOLUSD",1767713845953,0.78291847,142.06,142.02,12.88105828]
["bitfinex","SOLUSD",1767713846356,0.78291847,142.06,142.02,5.8400908]
["bitfinex","SOLUSD",1767713846544,0.78291847,142.06,142.02,12.88105546]
["bitfinex","SOLUSD",1767713846737,0.78291847,142.06,142.02,7.04096466]
["bitfinex","SOLUSD",1767713847053,0.78291847,142.06,142.02,7.04124352]
["bitfinex","SOLUSD",1767713847254,4.4926602,142.09,142.03,0.66865511]
["bitfinex","SOLUSD",1767713847468,4.4926602,142.09,142.04,5.8400908]
["bitfinex","SOLUSD",1767713847757,11.03944671,142.09,142.02,7.04124352]
["bitfinex","SOLUSD",1767713847955,5.19935591,142.09,142.02,12.88133432]
["bitfinex","SOLUSD",1767713848167,11.03944671,142.09,142.03,5.8400908]
["bitfinex","SOLUSD",1767713848536,4.4926602,142.09,142.05,5.8400908]
["bitfinex","SOLUSD",1767713848836,4.4926602,142.09,142.07,5.8400908]
["bitfinex","SOLUSD",1767713849047,0.70669571,142.14,142.06,0.66865511]
["bitfinex","SOLUSD",1767713849048,0.70669571,142.13,142.06,0.66865511]
["bitfinex","SOLUSD",1767713849256,0.70669571,142.15,142.09,5.8400908]
["bitfinex","SOLUSD",1767713849425,6.54678651,142.13,142.07,5.8400908]
["bitfinex","SOLUSD",1767713849633,7.03483568,142.15,142.05,5.8400908]
["bitfinex","SOLUSD",1767713849634,5.8400908,142.1,142.05,5.8400908]
["bitfinex","SOLUSD",1767713849828,0.70669571,142.11,142.05,5.8400908]
["bitfinex","SOLUSD",1767713850051,0.70669571,142.11,142.06,12.87936997]
["bitfinex","SOLUSD",1767713850256,6.54678651,142.13,142.07,5.8400908]
["bitfinex","SOLUSD",1767713850432,6.54678651,142.1,142.04,5.8400908]
["bitfinex","SOLUSD",1767713850757,0.70669571,142.12,142.06,9.56092966]
["bitfinex","SOLUSD",1767713850926,0.70669571,142.12,142.07,9.56092966]
["bitfinex","SOLUSD",1767713851638,0.70301532,142.14,142.09,9.56092966]
["bitfinex","SOLUSD",1767713851832,12.82,142.16,142.06,0.28432314]
["bitfinex","SOLUSD",1767713852061,0.70301532,142.11,142.05,7.03967787]
["bitfinex","SOLUSD",1767713852257,0.70301532,142.11,142.05,16.60060753]
["bitfinex","SOLUSD",1767713852459,0.70301532,142.11,142.06,9.56092966]
["bitfinex","SOLUSD",1767713852638,0.28432314,142.14,142.05,16.60060753]
["bitfinex","SOLUSD",1767713852639,0.70301532,142.09,142.05,16.60060753]
["bitfinex","SOLUSD",1767713852959,0.70301532,142.08,142.04,7.04013927]
["bitfinex","SOLUSD",1767713853158,0.70301532,142.08,142.04,16.60106893]
["bitfinex","SOLUSD",1767713853454,0.70301532,142.08,142.05,9.56092966]
["bitfinex","SOLUSD",1767713854061,0.70301532,142.08,142.05,16.60025951]
["bitfinex","SOLUSD",1767713854397,9.56092966,142.11,142.05,16.60025951]
["bitfinex","SOLUSD",1767713854540,4.66096817,142.1,142.05,16.60025951]
["bitfinex","SOLUSD",1767713854746,7.03597302,142.13,142.05,16.60025951]
["bitfinex","SOLUSD",1767713854945,4.6609211,142.12,142.05,16.60025951]
["bitfinex","SOLUSD",1767713855142,14.22185076,142.11,142.05,7.03932985]
["bitfinex","SOLUSD",1767713855357,30.40610803,142.16,142.08,9.56092966]
["bitfinex","SOLUSD",1767713855647,9.56092966,142.1,142.05,9.56092966]
["bitfinex","SOLUSD",1767713855859,14.22500403,142.09,142.04,16.60101353]
["bitfinex","SOLUSD",1767713856029,9.56092966,142.1,142.04,16.60101353]
["bitfinex","SOLUSD",1767713856236,5.83003007,142.14,142.05,16.6005522]
["bitfinex","SOLUSD",1767713856237,4.66407798,142.09,142.05,16.6005522]
["bitfinex","SOLUSD",1767713856436,9.56092966,142.1,142.04,16.6011251]
["bitfinex","SOLUSD",1767713856634,4.66685716,142.09,142.04,16.6011251]
["bitfinex","SOLUSD",1767713856871,9.56092966,142.1,142.04,16.6011251]
["bitfinex","SOLUSD",1767713857070,4.66685716,142.09,142.05,7.03977004]
["bitfinex","SOLUSD",1767713857248,17.30078652,142.11,142.05,7.03977004]
["bitfinex","SOLUSD",1767713857430,4.66903318,142.1,142.05,16.6006997]
["bitfinex","SOLUSD",1767713857633,4.66903318,142.09,142.05,16.6006997]
["bitfinex","SOLUSD",1767713857869,0.70301532,142.11,142.06,9.56092966]
["bitfinex","SOLUSD",1767713858036,4.66861838,142.1,142.08,9.56092966]
["bitfinex","SOLUSD",1767713858247,9.56092966,142.14,142.08,9.56092966]
["bitfinex","SOLUSD",1767713858459,10.26394498,142.14,142.08,9.56092966]
["bitfinex","SOLUSD",1767713858765,10.26394498,142.14,142.06,9.05315369]
["bitfinex","SOLUSD",1767713858964,0.70301532,142.12,142.07,9.56092966]
["bitfinex","SOLUSD",1767713859267,17.29940102,142.14,142.08,9.56092966]
["bitfinex","SOLUSD",1767713859465,23.14137893,142.14,142.08,9.56092966]
["bitfinex","SOLUSD",1767713859674,0.70301532,142.13,142.08,9.56092966]
["bitfinex","SOLUSD",1767713859856,0.70301532,142.13,142.08,16.59885764]
["bitfinex","SOLUSD",1767713860165,0.70301532,142.13,142.09,9.56092966]
["bitfinex","SOLUSD",1767713861370,0.70301532,142.13,142.09,16.5982303]
["bitfinex","SOLUSD",1767713861774,30.10850915,142.16,142.09,16.5982303]
["bitfinex","SOLUSD",1767713861775,17.93525676,142.16,142.11,9.56092966]
["bitfinex","SOLUSD",1767713862380,5.11525676,142.16,142.12,9.56092966]
["bitfinex","SOLUSD",1767713862747,5.11525676,142.16,142.09,24.63178301]
["bitfinex","SOLUSD",1767713863269,0.70301532,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1767713863578,0.70301532,142.15,142.1,7.03711529]
["bitfinex","SOLUSD",1767713863866,0.70301532,142.15,142.1,16.59804495]
["bitfinex","SOLUSD",1767713864268,0.70301532,142.15,142.11,9.56092966]
["bitfinex","SOLUSD",1767713865162,0.70301532,142.15,142.1,16.59804495]
["bitfinex","SOLUSD",1767713865366,0.70301532,142.15,142.11,9.56092966]
["bitfinex","SOLUSD",1767713865944,0.70301532,142.15,142.1,7.03711529]
["bitfinex","SOLUSD",1767713866147,4.41224144,142.16,142.11,9.56092966]
["bitfinex","SOLUSD",1767713866669,0.70301532,142.15,142.12,9.56092966]
["bitfinex","SOLUSD",1767713866872,0.70301532,142.15,142.11,9.56092966]
["bitfinex","SOLUSD",1767713867165,0.70301532,142.15,142.13,9.56092966]
["bitfinex","SOLUSD",1767713867363,4.41224144,142.16,142.13,16.59670816]
["bitfinex","SOLUSD",1767713867565,4.41224144,142.16,142.13,7.0357785]
["bitfinex","SOLUSD",1767713867759,0.70301532,142.16,142.13,24.62530921]
["bitfinex","SOLUSD",1767713867964,0.70301532,142.16,142.13,7.0357785]
["bitfinex","SOLUSD",1767713868283,9.56092966,142.16,142.11,7.03637873]
["bitfinex","SOLUSD",1767713868581,10.26394498,142.16,142.11,7.03637873]
["bitfinex","SOLUSD",1767713868960,10.26394498,142.16,142.12,7.03618551]
["bitfinex","SOLUSD",1767713869188,10.26394498,142.16,142.12,6.97618551]
["bitfinex","SOLUSD",1767713869684,0.70301532,142.16,142.11,16.59773213]
["bitfinex","SOLUSD",1767713870668,0.70301532,142.16,142.11,34.18973832]
["bitfinex","SOLUSD",1767713870970,0.70301532,142.19,142.14,9.56092966]
["bitfinex","SOLUSD",1767713871878,0.70301532,142.18,142.13,9.56092966]
["bitfinex","SOLUSD",1767713872455,0.70301532,142.18,142.11,24.62880866]
["bitfinex","SOLUSD",1767713872651,0.70301532,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1767713872859,0.70301532,142.18,142.14,6.97531729]
["bitfinex","SOLUSD",1767713873072,22.38092966,142.2,142.14,16.53624695]
["bitfinex","SOLUSD",1767713873263,23.08394498,142.2,142.14,16.53624695]
["bitfinex","SOLUSD",1767713874059,23.08394498,142.2,142.14,6.97531729]
["bitfinex","SOLUSD",1767713874254,23.08394498,142.2,142.14,16.53624695]
["bitfinex","SOLUSD",1767713874461,0.70301532,142.22,142.15,9.56092966]
["bitfinex","SOLUSD",1767713874660,9.56092966,142.21,142.14,17.58829323]
["bitfinex","SOLUSD",1767713874980,10.26394498,142.21,142.15,9.56092966]
["bitfinex","SOLUSD",1767713875710,0.02688134,142.15,142.01,7.04167014]
["bitfinex","SOLUSD",1767713875980,0.02688134,142.15,141.98,7.04318743]
["bitfinex","SOLUSD",1767713875981,0.28432314,142.08,141.98,7.04318743]
["bitfinex","SOLUSD",1767713876184,0.98733846,142.08,141.97,7.04365265]
["bitfinex","SOLUSD",1767713876379,0.98733846,142.08,141.97,9.56092966]
["bitfinex","SOLUSD",1767713876380,0.28432314,142.06,141.97,9.56092966]
["bitfinex","SOLUSD",1767713876570,0.28432314,142.06,141.97,7.0437068]
["bitfinex","SOLUSD",1767713876769,7.32408724,142.06,141.94,7.04523037]
["bitfinex","SOLUSD",1767713877164,7.32408724,142.06,141.98,9.56092966]
["bitfinex","SOLUSD",1767713877363,9.56092966,142.04,141.97,9.56092966]
["bitfinex","SOLUSD",1767713877674,7.32408724,142.06,141.94,24.65818735]
["bitfinex","SOLUSD",1767713877867,7.32408724,142.06,141.94,33.00832572]
["bitfinex","SOLUSD",1767713878075,9.56092966,142.05,141.99,0.67932229]
["bitfinex","SOLUSD",1767713878260,9.56092966,142.04,141.99,0.67932229]
["bitfinex","SOLUSD",1767713878465,9.56092966,142.04,141.98,9.56092966]
["bitfinex","SOLUSD",1767713878769,10.22590334,142.04,141.98,9.56092966]
["bitfinex","SOLUSD",1767713878959,9.56092966,142.03,141.94,17.61295698]
["bitfinex","SOLUSD",1767713879156,0.66497368,142.04,141.94,30.43295698]
["bitfinex","SOLUSD",1767713879398,10.22590334,142.04,141.98,9.56092966]
["bitfinex","SOLUSD",1767713879687,10.22590334,142.04,141.94,38.78309535]
["bitfinex","SOLUSD",1767713880064,9.56092966,142.04,141.95,7.04473406]
["bitfinex","SOLUSD",1767713880388,9.56092966,142.03,141.98,0.67932229]
["bitfinex","SOLUSD",1767713880583,0.94929682,142.06,141.99,10.24025195]
["bitfinex","SOLUSD",1767713880780,0.94929682,142.06,141.99,0.67932229]
["bitfinex","SOLUSD",1767713880781,9.56092966,142.05,141.99,0.67932229]
["bitfinex","SOLUSD",1767713881283,19.85884654,142.07,142.02,0.71047194]
["bitfinex","SOLUSD",1767713881284,22.38092966,142.07,142.02,0.71047194]
["bitfinex","SOLUSD",1767713881483,12.82,142.07,142.02,0.71047194]
["bitfinex","SOLUSD",1767713881690,22.38092966,142.07,142.02,0.71047194]
["bitfinex","SOLUSD",1767713881898,4.2,142.06,142.02,10.2714016]
["bitfinex","SOLUSD",1767713882193,4.2,142.06,142.03,0.71047194]
["bitfinex","SOLUSD",1767713882568,4.2,142.06,142.03,10.2714016]
["bitfinex","SOLUSD",1767713882772,4.2,142.06,142.03,7.75109362]
["bitfinex","SOLUSD",1767713883097,4.2,142.06,142.04,9.56092966]
["bitfinex","SOLUSD",1767713883268,3.475,142.06,142.04,0.71047194]
["bitfinex","SOLUSD",1767713883591,3.475,142.06,142.04,10.2714016]
["bitfinex","SOLUSD",1767713883779,3.475,142.06,142.04,17.31126486]
["bitfinex","SOLUSD",1767713884092,14.22179999,142.12,142.05,10.2714016]
["bitfinex","SOLUSD",1767713884390,12.82,142.12,142.07,10.2714016]
["bitfinex","SOLUSD",1767713884573,13.52368024,142.12,142.07,10.2714016]
["bitfinex","SOLUSD",1767713884902,10.25904941,142.11,142.05,9.56092966]
["bitfinex","SOLUSD",1767713885078,0.70368024,142.1,142.05,9.56092966]
["bitfinex","SOLUSD",1767713885272,0.69811975,142.08,142.04,8.35013837]
["bitfinex","SOLUSD",1767713885493,9.56092966,142.05,142.01,7.04161973]
["bitfinex","SOLUSD",1767713885669,0.69811975,142.04,141.97,0.71047194]
["bitfinex","SOLUSD",1767713885869,9.56092966,142.01,141.96,7.04382427]
["bitfinex","SOLUSD",1767713886271,0.69811975,142.02,141.97,25.36335005]
["bitfinex","SOLUSD",1767713886272,9.56092966,142.02,141.97,25.36335005]
["bitfinex","SOLUSD",1767713886482,22.38092966,142.03,141.97,34.92427971]
["bitfinex","SOLUSD",1767713886683,22.38092966,142.03,141.97,25.36335005]
["bitfinex","SOLUSD",1767713886879,8.40395231,142.09,141.97,25.36335005]
["bitfinex","SOLUSD",1767713886880,2.0641198,142.09,142.01,0.71047194]
["bitfinex","SOLUSD",1767713887189,2.30179999,142.08,142.01,0.71047194]
["bitfinex","SOLUSD",1767713887391,10.46092966,142.07,142.01,10.2714016]
["bitfinex","SOLUSD",1767713887568,0.70368024,142.06,142.01,0.71047194]
["bitfinex","SOLUSD",1767713887765,1.60368024,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1767713887996,2.30179999,142.07,142.02,7.04120168]
["bitfinex","SOLUSD",1767713888207,9.56092966,142.06,142.02,7.04120168]
["bitfinex","SOLUSD",1767713888415,9.56092966,142.05,142.02,7.04120168]
["bitfinex","SOLUSD",1767713888584,0.69811975,142.04,141.99,7.04270779]
["bitfinex","SOLUSD",1767713888786,9.56092966,142.0,141.95,0.71047194]
["bitfinex","SOLUSD",1767713889083,13.51811975,142.03,141.96,25.36530428]
["bitfinex","SOLUSD",1767713889284,0.69811975,142.02,141.96,34.215762]
["bitfinex","SOLUSD",1767713889498,10.25904941,142.04,141.98,10.2714016]
["bitfinex","SOLUSD",1767713889797,9.56092966,142.02,141.96,82.967423]
["bitfinex","SOLUSD",1767713890000,10.25904941,142.03,141.96,73.40649334]
["bitfinex","SOLUSD",1767713890184,10.25904941,142.03,141.97,9.56092966]
["bitfinex","SOLUSD",1767713890710,10.25904941,142.05,141.98,0.71047194]
["bitfinex","SOLUSD",1767713890908,1.60368024,142.06,141.99,0.71047194]
["bitfinex","SOLUSD",1767713890909,0.70368024,142.06,141.99,0.71047194]
["bitfinex","SOLUSD",1767713891083,10.2646099,142.06,142.0,0.71047194]
["bitfinex","SOLUSD",1767713891283,0.70368024,142.06,142.0,23.0914016]
["bitfinex","SOLUSD",1767713891483,0.9,142.06,142.02,9.56092966]
["bitfinex","SOLUSD",1767713891684,2.06968029,142.09,142.05,9.56092966]
["bitfinex","SOLUSD",1767713891896,2.06968029,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1767713891897,1.36600005,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1767713892108,12.87366014,142.15,142.06,16.60020883]
["bitfinex","SOLUSD",1767713892109,0.70368024,142.14,142.06,16.60020883]
["bitfinex","SOLUSD",1767713892299,9.56092966,142.11,142.06,25.34794905]
["bitfinex","SOLUSD",1767713892610,9.56092966,142.12,142.06,34.90887871]
["bitfinex","SOLUSD",1767713892790,9.56092966,142.12,142.06,47.72887871]
["bitfinex","SOLUSD",1767713892991,9.56092966,142.13,142.07,9.56092966]
["bitfinex","SOLUSD",1767713893199,0.70368024,142.12,142.07,0.71047194]
["bitfinex","SOLUSD",1767713893703,9.56092966,142.12,142.07,0.71047194]
["bitfinex","SOLUSD",1767713893907,10.2646099,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1767713894095,0.70368024,142.11,142.06,7.74975111]
["bitfinex","SOLUSD",1767713894292,0.70368024,142.12,142.06,17.31068077]
["bitfinex","SOLUSD",1767713894492,10.2646099,142.12,142.06,34.90887871]
["bitfinex","SOLUSD",1767713894686,0.70368024,142.12,142.06,34.90887871]
["bitfinex","SOLUSD",1767713895003,10.2646099,142.12,142.06,34.90887871]
["bitfinex","SOLUSD",1767713895312,10.2646099,142.12,142.07,0.71047194]
["bitfinex","SOLUSD",1767713895807,0.70368024,142.12,142.07,0.71047194]
["bitfinex","SOLUSD",1767713896121,0.70368024,142.12,142.08,0.71047194]
["bitfinex","SOLUSD",1767713896287,10.2646099,142.13,142.08,0.71047194]
["bitfinex","SOLUSD",1767713896608,0.05366014,142.15,142.1,10.2714016]
["bitfinex","SOLUSD",1767713896989,0.05366014,142.15,142.1,23.0914016]
["bitfinex","SOLUSD",1767713897308,0.69811975,142.13,142.07,7.03872312]
["bitfinex","SOLUSD",1767713897508,0.9,142.14,142.03,0.71047194]
["bitfinex","SOLUSD",1767713897509,9.56092966,142.08,142.03,0.71047194]
["bitfinex","SOLUSD",1767713897689,0.70368024,142.07,142.04,0.71047194]
["bitfinex","SOLUSD",1767713897885,0.98244289,142.12,142.05,7.03944727]
["bitfinex","SOLUSD",1767713898109,9.56092966,142.08,142.05,7.03944727]
["bitfinex","SOLUSD",1767713898287,9.56092966,142.11,142.06,0.71047194]
["bitfinex","SOLUSD",1767713898611,0.9,142.11,142.06,0.71047194]
["bitfinex","SOLUSD",1767713898910,10.46092966,142.11,142.06,10.2714016]
["bitfinex","SOLUSD",1767713899124,0.9,142.11,142.07,10.2714016]
["bitfinex","SOLUSD",1767713899302,0.9,142.11,142.08,0.71047194]
["bitfinex","SOLUSD",1767713899498,0.9,142.11,142.07,9.56092966]
["bitfinex","SOLUSD",1767713899819,9.56092966,142.14,142.08,10.2714016]
["bitfinex","SOLUSD",1767713899986,9.56092966,142.12,142.08,7.74832852]
["bitfinex","SOLUSD",1767713900189,0.75177989,142.15,142.08,7.03785658]
["bitfinex","SOLUSD",1767713900190,0.69811975,142.14,142.08,7.03785658]
["bitfinex","SOLUSD",1767713900421,0.69811975,142.11,142.08,6.2136119]
["bitfinex","SOLUSD",1767713900792,0.69811975,142.11,142.07,7.03861088]
["bitfinex","SOLUSD",1767713901000,7.37281267,142.15,142.04,9.56092966]
["bitfinex","SOLUSD",1767713901001,10.15904941,142.1,142.04,9.56092966]
["bitfinex","SOLUSD",1767713901290,7.37281267,142.15,142.04,9.56092966]
["bitfinex","SOLUSD",1767713901291,9.56092966,142.08,142.04,0.71047194]
["bitfinex","SOLUSD",1767713901720,9.56092966,142.06,142.0,17.60524999]
["bitfinex","SOLUSD",1767713901892,0.28432314,142.09,142.0,34.20843317]
["bitfinex","SOLUSD",1767713902207,0.64625209,142.08,142.0,34.20843317]
["bitfinex","SOLUSD",1767713902415,9.56092966,142.06,142.0,34.20843317]
["bitfinex","SOLUSD",1767713902610,10.20176395,142.06,142.0,34.20843317]
["bitfinex","SOLUSD",1767713902913,9.56092966,142.06,142.0,34.20843317]
["bitfinex","SOLUSD",1767713903222,0.099,142.08,142.03,9.56092966]
["bitfinex","SOLUSD",1767713903420,116.02,142.11,142.04,9.56092966]
["bitfinex","SOLUSD",1767713903595,0.64083429,142.1,142.03,13.53047194]
["bitfinex","SOLUSD",1767713903794,10.20176395,142.1,142.03,13.53047194]
["bitfinex","SOLUSD",1767713903992,10.20176395,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1767713904293,103.2,142.11,142.06,10.2714016]
["bitfinex","SOLUSD",1767713904500,0.65177989,142.12,142.06,10.2714016]
["bitfinex","SOLUSD",1767713904501,4.46824221,142.13,142.06,0.71047194]
["bitfinex","SOLUSD",1767713904818,9.56092966,142.12,142.07,12.82]
["bitfinex","SOLUSD",1767713905116,4.46824221,142.13,142.08,0.71047194]
["bitfinex","SOLUSD",1767713905314,4.46824221,142.13,142.07,22.38092966]
["bitfinex","SOLUSD",1767713905517,9.6707658,142.11,142.05,24.63921153]
["bitfinex","SOLUSD",1767713905707,9.6707658,142.11,142.06,12.82]
["bitfinex","SOLUSD",1767713906118,9.6707658,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1767713906119,0.10983614,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1767713906817,0.10983614,142.11,142.07,19.85878369]
["bitfinex","SOLUSD",1767713907018,9.6707658,142.11,142.07,19.85878369]
["bitfinex","SOLUSD",1767713907217,0.099,142.12,142.05,13.53047194]
["bitfinex","SOLUSD",1767713907420,9.66540218,142.09,142.05,12.82]
["bitfinex","SOLUSD",1767713907613,0.10447252,142.09,142.06,7.03927807]
["bitfinex","SOLUSD",1767713908321,9.56092966,142.11,142.07,0.71047194]
["bitfinex","SOLUSD",1767713908617,0.64083429,142.1,142.06,16.60020773]
["bitfinex","SOLUSD",1767713908819,10.20176395,142.1,142.06,7.03927807]
["bitfinex","SOLUSD",1767713909521,0.64083429,142.1,142.06,7.03927807]
["bitfinex","SOLUSD",1767713909724,0.64083429,142.1,142.06,7.74975001]
["bitfinex","SOLUSD",1767713909725,9.56092966,142.1,142.06,7.74975001]
["bitfinex","SOLUSD",1767713910519,5.88271748,142.1,142.06,7.74975001]
["bitfinex","SOLUSD",1767713910924,12.15585473,142.13,142.06,7.74975001]
["bitfinex","SOLUSD",1767713911120,12.15585473,142.13,142.06,0.71047194]
["bitfinex","SOLUSD",1767713911312,4.79417694,142.12,142.05,7.74527901]
["bitfinex","SOLUSD",1767713912299,4.79417694,142.12,142.06,6.588592]
["bitfinex","SOLUSD",1767713912300,4.69517694,142.12,142.06,6.588592]
["bitfinex","SOLUSD",1767713912516,4.69517694,142.12,142.07,0.70587452]
["bitfinex","SOLUSD",1767713912517,5.88271748,142.12,142.07,0.70587452]
["bitfinex","SOLUSD",1767713912722,5.88271748,142.12,142.07,6.588592]
["bitfinex","SOLUSD",1767713913212,4.46824221,142.13,142.08,0.70587452]
["bitfinex","SOLUSD",1767713913418,10.35095969,142.13,142.08,0.70587452]
["bitfinex","SOLUSD",1767713913924,4.46824221,142.13,142.08,0.70587452]
["bitfinex","SOLUSD",1767713914240,10.35095969,142.13,142.09,0.70587452]
["bitfinex","SOLUSD",1767713914398,4.46824221,142.13,142.09,0.70587452]
["bitfinex","SOLUSD",1767713914603,12.82,142.16,142.08,12.92056023]
["bitfinex","SOLUSD",1767713914604,5.88271748,142.15,142.1,6.588592]
["bitfinex","SOLUSD",1767713914801,5.88271748,142.15,142.11,0.70587452]
["bitfinex","SOLUSD",1767713915236,12.82,142.16,142.11,0.70587452]
["bitfinex","SOLUSD",1767713915723,5.88271748,142.15,142.11,0.70587452]
["bitfinex","SOLUSD",1767713915926,5.88271748,142.15,142.11,7.74260136]
["bitfinex","SOLUSD",1767713916225,103.2,142.17,142.12,0.70587452]
["bitfinex","SOLUSD",1767713916405,5.88271748,142.16,142.12,0.70587452]
["bitfinex","SOLUSD",1767713916957,103.2,142.17,142.12,0.70587452]
["bitfinex","SOLUSD",1767713917434,5.88271748,142.16,142.12,0.70587452]
["bitfinex","SOLUSD",1767713918001,103.2,142.17,142.12,7.74214022]
["bitfinex","SOLUSD",1767713918201,5.88271748,142.16,142.12,7.74214022]
["bitfinex","SOLUSD",1767713918609,5.88271748,142.13,142.09,7.74334494]
["bitfinex","SOLUSD",1767713919008,5.88271748,142.13,142.1,0.70587452]
["bitfinex","SOLUSD",1767713919234,5.88271748,142.14,142.1,0.70587452]
["bitfinex","SOLUSD",1767713919528,5.88271748,142.13,142.1,0.70587452]
["bitfinex","SOLUSD",1767713919939,103.299,142.16,142.1,7.74316347]
["bitfinex","SOLUSD",1767713920104,0.38332314,142.16,142.1,7.74316347]
["bitfinex","SOLUSD",1767713920309,5.88271748,142.13,142.1,7.74316347]
["bitfinex","SOLUSD",1767713920533,5.88271748,142.13,142.1,0.70587452]
["bitfinex","SOLUSD",1767713921153,5.88271748,142.13,142.08,18.70271748]
["bitfinex","SOLUSD",1767713921154,0.64625209,142.15,142.08,7.74402291]
["bitfinex","SOLUSD",1767713921434,0.64625209,142.15,142.06,7.03927906]
["bitfinex","SOLUSD",1767713921435,6.51824179,142.1,142.06,7.03927906]
["bitfinex","SOLUSD",1767713921608,0.63552431,142.1,142.06,7.03927906]
["bitfinex","SOLUSD",1767713921807,5.88271748,142.09,142.06,7.03927906]
["bitfinex","SOLUSD",1767713922004,5.88271748,142.09,142.05,7.03965678]
["bitfinex","SOLUSD",1767713922204,5.88271748,142.09,142.04,37.00864226]
["bitfinex","SOLUSD",1767713922403,5.88271748,142.09,142.05,0.70587452]
["bitfinex","SOLUSD",1767713922623,5.98719,142.09,142.04,43.34303808]
["bitfinex","SOLUSD",1767713922831,0.10447252,142.09,142.04,24.6403206]
["bitfinex","SOLUSD",1767713923029,0.65177989,142.11,142.06,5.88271748]
["bitfinex","SOLUSD",1767713923228,5.88271748,142.12,142.07,5.88271748]
["bitfinex","SOLUSD",1767713923942,5.88271748,142.1,142.04,25.34619512]
["bitfinex","SOLUSD",1767713924273,5.88271748,142.09,142.04,44.0489126]
["bitfinex","SOLUSD",1767713924410,5.88271748,142.09,142.04,31.2289126]
["bitfinex","SOLUSD",1767713924806,0.64625209,142.11,142.04,25.34619512]
["bitfinex","SOLUSD",1767713925042,5.88271748,142.09,142.04,31.2289126]
["bitfinex","SOLUSD",1767713925242,5.88271748,142.09,142.04,7.74614486]
["bitfinex","SOLUSD",1767713925634,6.52355177,142.09,142.04,12.92298782]
["bitfinex","SOLUSD",1767713926143,0.64083429,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1767713926311,5.88271748,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1767713927044,0.64083429,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1767713927536,5.88271748,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1767713927724,5.88271748,142.08,142.05,0.70587452]
["bitfinex","SOLUSD",1767713927924,5.32541895,142.12,142.05,0.70587452]
["bitfinex","SOLUSD",1767713927925,0.28432314,142.11,142.05,0.70587452]
["bitfinex","SOLUSD",1767713928128,5.88271748,142.08,142.05,0.70587452]
["bitfinex","SOLUSD",1767713928515,0.64625209,142.1,142.04,7.04027034]
["bitfinex","SOLUSD",1767713928841,5.88271748,142.08,142.06,0.70587452]
["bitfinex","SOLUSD",1767713929037,4.38931592,142.12,142.06,0.70587452]
["bitfinex","SOLUSD",1767713929215,5.88271748,142.09,142.06,0.70587452]
["bitfinex","SOLUSD",1767713929530,5.88271748,142.08,142.06,0.70587452]
["bitfinex","SOLUSD",1767713929918,4.38931592,142.12,142.06,0.70587452]
["bitfinex","SOLUSD",1767713930118,5.88271748,142.1,142.06,0.70587452]
["bitfinex","SOLUSD",1767713930328,5.15771748,142.09,142.07,0.70587452]
["bitfinex","SOLUSD",1767713930524,5.15771748,142.09,142.05,17.59943681]
["bitfinex","SOLUSD",1767713931621,0.71287409,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1767713931823,5.88271748,142.06,142.03,7.04059366]
["bitfinex","SOLUSD",1767713932016,0.28432314,142.09,142.01,0.70587452]
["bitfinex","SOLUSD",1767713932333,5.88271748,142.03,142.01,7.041375]
["bitfinex","SOLUSD",1767713932717,5.88271748,142.03,141.99,17.60643091]
["bitfinex","SOLUSD",1767713932718,5.88271748,142.04,142.0,0.70587452]
["bitfinex","SOLUSD",1767713933135,5.88271748,142.03,141.99,17.60643091]
["bitfinex","SOLUSD",1767713933435,5.88271748,142.01,141.99,17.60643091]
["bitfinex","SOLUSD",1767713933636,5.88271748,142.02,141.99,0.70587452]
["bitfinex","SOLUSD",1767713934138,5.88271748,142.01,141.99,0.70587452]
["bitfinex","SOLUSD",1767713934313,0.71287409,142.06,141.99,0.70587452]
["bitfinex","SOLUSD",1767713934514,5.88271748,142.02,141.99,0.70587452]
["bitfinex","SOLUSD",1767713934711,5.88271748,142.04,142.01,0.70587452]
["bitfinex","SOLUSD",1767713935221,5.88271748,142.02,141.97,0.70587452]
["bitfinex","SOLUSD",1767713935514,0.71218073,142.04,141.99,7.04263498]
["bitfinex","SOLUSD",1767713935710,5.88271748,142.03,141.99,7.04263498]
["bitfinex","SOLUSD",1767713935922,5.88271748,142.03,141.99,7.7485095]
["bitfinex","SOLUSD",1767713936330,5.88271748,142.04,142.0,0.70587452]
["bitfinex","SOLUSD",1767713936728,5.88271748,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1767713937128,5.88271748,142.03,142.0,7.747952]
["bitfinex","SOLUSD",1767713937440,5.88271748,142.02,141.98,7.70100834]
["bitfinex","SOLUSD",1767713937740,0.67884545,142.04,141.98,7.70100834]
["bitfinex","SOLUSD",1767713938033,5.88271748,142.02,141.99,7.0427405]
["bitfinex","SOLUSD",1767713938242,5.88271748,142.02,142.0,7.0422278]
["bitfinex","SOLUSD",1767713938434,5.88271748,142.03,142.0,7.70044847]
["bitfinex","SOLUSD",1767713938816,5.88271748,142.04,142.0,7.70044847]
["bitfinex","SOLUSD",1767713939132,0.67884545,142.06,142.0,7.70044847]
["bitfinex","SOLUSD",1767713939339,5.88271748,142.04,142.0,7.70044847]
["bitfinex","SOLUSD",1767713939533,0.67884545,142.06,142.0,7.70044847]
["bitfinex","SOLUSD",1767713939739,5.88271748,142.04,142.01,0.65822067]
["bitfinex","SOLUSD",1767713939939,5.88271748,142.05,142.01,0.65822067]
["bitfinex","SOLUSD",1767713940234,12.82,142.07,141.95,0.65822067]
["bitfinex","SOLUSD",1767713940235,6.56151532,142.02,141.95,0.65822067]
["bitfinex","SOLUSD",1767713940429,5.88271748,141.98,141.95,7.70277621]
["bitfinex","SOLUSD",1767713940634,5.85271749,141.98,141.95,7.70277621]
["bitfinex","SOLUSD",1767713940828,5.88271748,141.98,141.95,7.70277621]
["bitfinex","SOLUSD",1767713941333,5.88271748,141.99,141.95,7.70277621]
["bitfinex","SOLUSD",1767713941540,0.6772741,142.01,141.96,0.67171769]
["bitfinex","SOLUSD",1767713941541,5.88271748,142.0,141.96,0.67171769]
["bitfinex","SOLUSD",1767713941736,103.2,142.04,141.98,0.67171769]
["bitfinex","SOLUSD",1767713941918,6.53792108,142.05,142.0,0.67171769]
["bitfinex","SOLUSD",1767713942116,7.03887427,142.07,141.98,0.67171769]
["bitfinex","SOLUSD",1767713942117,5.88271748,142.01,141.98,0.67171769]
["bitfinex","SOLUSD",1767713942338,0.6552036,142.03,141.97,20.53545932]
["bitfinex","SOLUSD",1767713942540,0.6552036,142.04,141.98,0.67171769]
["bitfinex","SOLUSD",1767713942855,5.88271748,142.0,141.96,7.71574195]
["bitfinex","SOLUSD",1767713943022,5.88271748,141.98,141.94,7.71645661]
["bitfinex","SOLUSD",1767713943216,5.88271748,141.98,141.95,7.04468605]
["bitfinex","SOLUSD",1767713943544,0.6552036,142.0,141.95,7.04468605]
["bitfinex","SOLUSD",1767713943856,5.88271748,141.96,141.92,7.04591232]
["bitfinex","SOLUSD",1767713944028,5.88271748,141.94,141.91,7.04632606]
["bitfinex","SOLUSD",1767713944542,0.6552036,141.97,141.9,22.08617574]
["bitfinex","SOLUSD",1767713944722,0.6552036,141.97,141.92,7.04619046]
["bitfinex","SOLUSD",1767713944723,5.88271748,141.96,141.92,7.04619046]
["bitfinex","SOLUSD",1767713944922,6.53792108,141.96,141.92,7.04619046]
["bitfinex","SOLUSD",1767713945124,0.6552036,141.96,141.92,7.04619046]
["bitfinex","SOLUSD",1767713945326,0.6552036,141.94,141.9,2.71174057]
["bitfinex","SOLUSD",1767713945553,0.6552036,141.94,141.89,0.1]
["bitfinex","SOLUSD",1767713945554,5.88271748,141.91,141.89,0.1]
["bitfinex","SOLUSD",1767713946833,5.88271748,141.9,141.87,0.1]
["bitfinex","SOLUSD",1767713947157,5.88271748,141.91,141.87,7.14828469]
["bitfinex","SOLUSD",1767713947538,5.88271748,141.93,141.88,6.55443517]
["bitfinex","SOLUSD",1767713947856,0.28432314,141.94,141.89,0.67171769]
["bitfinex","SOLUSD",1767713948052,6.16704062,141.94,141.89,5.88271748]
["bitfinex","SOLUSD",1767713948284,6.26857703,141.92,141.87,0.1]
["bitfinex","SOLUSD",1767713948456,5.88271748,141.91,141.87,0.1]
["bitfinex","SOLUSD",1767713948657,6.26857703,141.92,141.87,5.98271748]
["bitfinex","SOLUSD",1767713948952,5.88271748,141.91,141.84,7.15006896]
["bitfinex","SOLUSD",1767713949151,5.88271748,141.88,141.84,0.1]
["bitfinex","SOLUSD",1767713949350,5.88271748,141.89,141.84,5.98271748]
["bitfinex","SOLUSD",1767713949674,5.88271748,141.89,141.84,13.0328378]
["bitfinex","SOLUSD",1767713949835,5.88271748,141.89,141.84,5.98271748]
["bitfinex","SOLUSD",1767713950041,5.88271748,141.88,141.83,0.1]
["bitfinex","SOLUSD",1767713950387,5.88271748,141.86,141.83,0.1]
["bitfinex","SOLUSD",1767713950680,0.28432314,141.85,141.79,7.82404923]
["bitfinex","SOLUSD",1767713950836,0.28432314,141.85,141.8,7.05213081]
["bitfinex","SOLUSD",1767713951037,0.28432314,141.87,141.83,5.88271748]
["bitfinex","SOLUSD",1767713951353,0.28432314,141.87,141.83,12.93319424]
["bitfinex","SOLUSD",1767713951552,0.0552036,141.86,141.82,7.05102867]
["bitfinex","SOLUSD",1767713951745,5.88271748,141.86,141.82,5.88271748]
["bitfinex","SOLUSD",1767713951944,5.88271748,141.86,141.81,5.88271748]
["bitfinex","SOLUSD",1767713952158,0.28432314,141.87,141.81,5.88271748]
["bitfinex","SOLUSD",1767713952341,0.28432314,141.87,141.8,7.05218617]
["bitfinex","SOLUSD",1767713952342,5.88271748,141.86,141.8,7.05218617]
["bitfinex","SOLUSD",1767713952541,5.88271748,141.86,141.82,5.88271748]
["bitfinex","SOLUSD",1767713952743,30.47011929,141.87,141.79,0.1]
["bitfinex","SOLUSD",1767713952942,0.28432314,141.83,141.79,0.1]
["bitfinex","SOLUSD",1767713953246,0.28432314,141.82,141.76,6.55443517]
["bitfinex","SOLUSD",1767713953461,13.12432314,141.85,141.79,5.88271748]
["bitfinex","SOLUSD",1767713953761,13.12432314,141.85,141.78,5.88271748]
["bitfinex","SOLUSD",1767713953938,5.88271748,141.84,141.8,0.67171769]
["bitfinex","SOLUSD",1767713954143,12.84,141.85,141.8,0.67171769]
["bitfinex","SOLUSD",1767713954439,12.84,141.85,141.77,24.68772399]
["bitfinex","SOLUSD",1767713954440,4.57294037,141.89,141.82,0.67171769]
["bitfinex","SOLUSD",1767713954651,4.57294037,141.89,141.85,6.55443517]
["bitfinex","SOLUSD",1767713954848,4.57294037,141.89,141.86,6.55443517]
["bitfinex","SOLUSD",1767713955036,51.56959999,141.95,141.86,0.67171769]
["bitfinex","SOLUSD",1767713955440,5.88271748,141.91,141.86,0.67171769]
["bitfinex","SOLUSD",1767713955942,5.88271748,141.9,141.86,7.7207524]
["bitfinex","SOLUSD",1767713956372,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713956873,5.88271748,141.88,141.85,7.04956696]
["bitfinex","SOLUSD",1767713957062,5.88271748,141.89,141.86,7.04919334]
["bitfinex","SOLUSD",1767713957361,33.95665421,141.95,141.86,7.72091103]
["bitfinex","SOLUSD",1767713957568,33.95665421,141.95,141.87,0.67171769]
["bitfinex","SOLUSD",1767713957569,5.88271748,141.91,141.87,0.67171769]
["bitfinex","SOLUSD",1767713957769,7.04422379,141.97,141.88,7.71992744]
["bitfinex","SOLUSD",1767713958065,5.88271748,141.9,141.88,0.67171769]
["bitfinex","SOLUSD",1767713958239,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713958565,37.49357787,141.97,141.86,0.67171769]
["bitfinex","SOLUSD",1767713958566,0.28432314,141.93,141.87,7.04868108]
["bitfinex","SOLUSD",1767713958767,5.88271748,141.9,141.86,0.67171769]
["bitfinex","SOLUSD",1767713958970,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713959744,7.33011055,141.93,141.86,7.72078249]
["bitfinex","SOLUSD",1767713960268,5.88271748,141.9,141.86,7.72078249]
["bitfinex","SOLUSD",1767713960560,5.88271748,141.9,141.86,0.67171769]
["bitfinex","SOLUSD",1767713960760,7.33005264,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713960761,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713960963,7.33005264,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713960964,7.33005264,141.93,141.86,7.72089132]
["bitfinex","SOLUSD",1767713961271,5.88271748,141.89,141.85,19.88954108]
["bitfinex","SOLUSD",1767713961472,5.88271748,141.89,141.85,20.56125877]
["bitfinex","SOLUSD",1767713962368,0.28432314,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713962667,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713962870,5.88271748,141.89,141.85,19.88954108]
["bitfinex","SOLUSD",1767713963665,5.88271748,141.86,141.82,0.67171769]
["bitfinex","SOLUSD",1767713963872,5.33555603,141.84,141.81,7.72309656]
["bitfinex","SOLUSD",1767713964058,5.88271748,141.88,141.83,0.67171769]
["bitfinex","SOLUSD",1767713964764,12.57277053,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713964765,0.28432314,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713965066,5.88271748,141.9,141.86,0.67171769]
["bitfinex","SOLUSD",1767713965266,5.88271748,141.89,141.86,0.67171769]
["bitfinex","SOLUSD",1767713965768,103.2,141.93,141.86,0.67171769]
["bitfinex","SOLUSD",1767713966075,5.88271748,141.91,141.88,0.67171769]
["bitfinex","SOLUSD",1767713966247,5.88271748,141.92,141.88,0.67171769]
["bitfinex","SOLUSD",1767713966653,103.2,141.93,141.88,0.67171769]
["bitfinex","SOLUSD",1767713966875,5.88271748,141.91,141.88,0.67171769]
["bitfinex","SOLUSD",1767713967361,5.88271748,141.91,141.86,20.56075192]
["bitfinex","SOLUSD",1767713967676,103.2,141.93,141.86,20.56075192]
["bitfinex","SOLUSD",1767713967855,5.88271748,141.9,141.86,20.56075192]
["bitfinex","SOLUSD",1767713968457,5.88271748,141.89,141.86,13.51171769]
["bitfinex","SOLUSD",1767713968657,5.88271748,141.89,141.86,20.56086859]
["bitfinex","SOLUSD",1767713969075,5.88271748,141.89,141.86,7.72086859]
["bitfinex","SOLUSD",1767713969258,5.88271748,141.89,141.86,7.04917915]
["bitfinex","SOLUSD",1767713970253,5.88271748,141.89,141.85,20.56124411]
["bitfinex","SOLUSD",1767713970752,5.88271748,141.88,141.84,12.84]
["bitfinex","SOLUSD",1767713971157,5.88271748,141.86,141.83,0.67171769]
["bitfinex","SOLUSD",1767713971559,5.88271748,141.86,141.83,7.72210541]
["bitfinex","SOLUSD",1767713972273,37.78630078,141.92,141.84,0.71970368]
["bitfinex","SOLUSD",1767713972274,5.88271748,141.89,141.84,0.71970368]
["bitfinex","SOLUSD",1767713972473,5.88271748,141.89,141.85,0.71970368]
["bitfinex","SOLUSD",1767713972679,9.58754242,141.89,141.85,0.71970368]
["bitfinex","SOLUSD",1767713973177,13.12432314,141.92,141.85,0.71970368]
["bitfinex","SOLUSD",1767713973373,9.86078056,141.91,141.85,0.71970368]
["bitfinex","SOLUSD",1767713973673,0.28432314,141.94,141.85,22.42754242]
["bitfinex","SOLUSD",1767713973872,4.67056914,141.94,141.88,0.71970368]
["bitfinex","SOLUSD",1767713974079,9.58754242,141.92,141.88,0.71970368]
["bitfinex","SOLUSD",1767713974283,9.58754242,141.92,141.88,7.76742718]
["bitfinex","SOLUSD",1767713974981,9.58754242,141.91,141.86,0.71970368]
["bitfinex","SOLUSD",1767713975166,9.58754242,141.87,141.84,20.60958674]
["bitfinex","SOLUSD",1767713975475,9.58754242,141.88,141.84,20.60958674]
["bitfinex","SOLUSD",1767713975677,9.58754242,141.86,141.84,0.71970368]
["bitfinex","SOLUSD",1767713975885,2e-08,141.86,141.83,7.05065321]
["bitfinex","SOLUSD",1767713976082,9.58754242,141.87,141.84,7.05013118]
["bitfinex","SOLUSD",1767713976272,4.67871273,141.92,141.82,25.39826511]
["bitfinex","SOLUSD",1767713976273,2e-08,141.86,141.82,25.39826511]
["bitfinex","SOLUSD",1767713976585,9.58754242,141.87,141.83,0.71970368]
["bitfinex","SOLUSD",1767713978291,9.58754242,141.85,141.83,0.71970368]
["bitfinex","SOLUSD",1767713978496,0.28432314,141.89,141.76,0.71970368]
["bitfinex","SOLUSD",1767713978700,0.28432314,141.89,141.78,0.71970368]
["bitfinex","SOLUSD",1767713978701,9.58754242,141.8,141.78,0.71970368]
["bitfinex","SOLUSD",1767713978868,0.28432314,141.86,141.78,7.77280429]
["bitfinex","SOLUSD",1767713979191,9.58754242,141.83,141.79,0.71970368]
["bitfinex","SOLUSD",1767713980375,0.28432314,141.86,141.79,0.71970368]
["bitfinex","SOLUSD",1767713980376,9.58754242,141.81,141.79,0.71970368]
["bitfinex","SOLUSD",1767713980567,0.28432314,141.84,141.77,7.77319746]
["bitfinex","SOLUSD",1767713980875,9.58754242,141.79,141.77,7.77336456]
["bitfinex","SOLUSD",1767713981059,9.58754242,141.8,141.77,7.77336456]
["bitfinex","SOLUSD",1767713981260,0.28432314,141.84,141.77,0.71970368]
["bitfinex","SOLUSD",1767713981469,9.58754242,141.81,141.77,7.77326191]
["bitfinex","SOLUSD",1767713981980,0.28432314,141.84,141.77,0.71970368]
["bitfinex","SOLUSD",1767713982171,9.58754242,141.81,141.77,0.71970368]
["bitfinex","SOLUSD",1767713982473,9.58754242,141.8,141.77,0.71970368]
["bitfinex","SOLUSD",1767713982677,7.05081866,141.83,141.77,0.71970368]
["bitfinex","SOLUSD",1767713982980,9.58754242,141.8,141.77,0.71970368]
["bitfinex","SOLUSD",1767713983172,9.58754242,141.79,141.77,0.71970368]
["bitfinex","SOLUSD",1767713983880,7.05081866,141.83,141.77,0.71970368]
["bitfinex","SOLUSD",1767713983881,0.28432314,141.83,141.77,0.71970368]
["bitfinex","SOLUSD",1767713984069,9.58754242,141.8,141.77,0.71970368]
["bitfinex","SOLUSD",1767713984257,9.58754242,141.78,141.75,0.1]
["bitfinex","SOLUSD",1767713984456,24.67983216,141.82,141.75,0.1]
["bitfinex","SOLUSD",1767713984683,9.58754242,141.77,141.75,0.1]
["bitfinex","SOLUSD",1767713984981,9.58754242,141.76,141.75,0.1]
["bitfinex","SOLUSD",1767713986970,9.58754242,141.76,141.7,27.22973048]
["bitfinex","SOLUSD",1767713986971,26.57012866,141.76,141.7,12.84]
["bitfinex","SOLUSD",1767713987166,9.58754242,141.74,141.7,7.05684783]
["bitfinex","SOLUSD",1767713987385,9.58754242,141.74,141.71,0.71970368]
["bitfinex","SOLUSD",1767713987566,0.28432314,141.78,141.7,7.05684783]
["bitfinex","SOLUSD",1767713987879,9.58754242,141.73,141.7,7.77655151]
["bitfinex","SOLUSD",1767713988191,9.58754242,141.73,141.69,7.05749798]
["bitfinex","SOLUSD",1767713988483,0.28432314,141.78,141.69,7.05749798]
["bitfinex","SOLUSD",1767713988484,7.05433732,141.76,141.69,7.05749798]
["bitfinex","SOLUSD",1767713988689,9.58754242,141.72,141.68,0.71970368]
["bitfinex","SOLUSD",1767713988986,9.58754242,141.72,141.68,12.84]
["bitfinex","SOLUSD",1767713989188,9.58754242,141.72,141.67,20.39720766]
["bitfinex","SOLUSD",1767713989511,9.58754242,141.72,141.67,21.11691134]
["bitfinex","SOLUSD",1767713989785,9.58754242,141.72,141.68,19.8980643]
["bitfinex","SOLUSD",1767713989985,18.68890142,141.78,141.69,0.71970368]
["bitfinex","SOLUSD",1767713990168,9.58754242,141.72,141.68,24.70346238]
["bitfinex","SOLUSD",1767713990367,9.58754242,141.72,141.68,7.0580643]
["bitfinex","SOLUSD",1767713990563,0.28432314,141.77,141.67,3.47085042]
["bitfinex","SOLUSD",1767713990564,9.58754242,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767713990762,9.58754242,141.7,141.67,2.75114674]
["bitfinex","SOLUSD",1767713990992,39.53963908,141.78,141.68,34.29099174]
["bitfinex","SOLUSD",1767713990993,9.58754242,141.73,141.68,34.29099174]
["bitfinex","SOLUSD",1767713991174,9.58754242,141.73,141.68,19.89805124]
["bitfinex","SOLUSD",1767713991690,9.58754242,141.72,141.69,0.71970368]
["bitfinex","SOLUSD",1767713991890,0.28432314,141.75,141.69,0.71970368]
["bitfinex","SOLUSD",1767713992184,9.58754242,141.7,141.67,10.52941402]
["bitfinex","SOLUSD",1767713992385,9.58754242,141.68,141.67,3.47085042]
["bitfinex","SOLUSD",1767713992980,0.68858825,141.74,141.67,3.47085042]
["bitfinex","SOLUSD",1767713993185,9.58754242,141.69,141.67,3.47085042]
["bitfinex","SOLUSD",1767713993773,0.68858825,141.74,141.68,0.71970368]
["bitfinex","SOLUSD",1767713993974,9.58754242,141.71,141.68,0.71970368]
["bitfinex","SOLUSD",1767713994495,9.58754242,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767713995180,9.58754242,141.7,141.67,2.75114674]
["bitfinex","SOLUSD",1767713995693,9.58754242,141.7,141.67,10.52946807]
["bitfinex","SOLUSD",1767713996185,9.58754242,141.7,141.67,3.47085042]
["bitfinex","SOLUSD",1767713996689,9.58754242,141.7,141.68,0.71970368]
["bitfinex","SOLUSD",1767713997070,9.58754242,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767713997290,9.58754242,141.68,141.67,2.75114674]
["bitfinex","SOLUSD",1767713998288,9.58754242,141.68,141.64,0.1]
["bitfinex","SOLUSD",1767713998495,9.58754242,141.65,141.61,0.69990114]
["bitfinex","SOLUSD",1767713998674,0.6674988,141.67,141.61,0.69990114]
["bitfinex","SOLUSD",1767713998675,9.58754242,141.63,141.61,0.69990114]
["bitfinex","SOLUSD",1767713999172,9.58754242,141.65,141.62,0.69990114]
["bitfinex","SOLUSD",1767713999585,7.7653213,141.69,141.62,0.69990114]
["bitfinex","SOLUSD",1767713999786,9.58754242,141.65,141.62,0.69990114]
["bitfinex","SOLUSD",1767713999992,0.12648593,141.68,141.62,0.69990114]
["bitfinex","SOLUSD",1767714000191,0.28432314,141.69,141.62,0.69990114]
["bitfinex","SOLUSD",1767714000368,9.58754242,141.67,141.64,0.69990114]
["bitfinex","SOLUSD",1767714000569,9.58754242,141.65,141.63,7.76055213]
["bitfinex","SOLUSD",1767714000884,9.58754242,141.64,141.62,7.06104672]
["bitfinex","SOLUSD",1767714001293,9.58754242,141.69,141.64,0.6645224]
["bitfinex","SOLUSD",1767714001501,103.37652837,141.73,141.65,0.6645224]
["bitfinex","SOLUSD",1767714001696,9.58754242,141.69,141.65,0.6645224]
["bitfinex","SOLUSD",1767714001897,110.43258913,141.73,141.63,0.6645224]
["bitfinex","SOLUSD",1767714001898,9.58754242,141.66,141.63,0.6645224]
["bitfinex","SOLUSD",1767714002069,9.58754242,141.66,141.6,17.65471375]
["bitfinex","SOLUSD",1767714002070,9.58754242,141.65,141.61,0.6645224]
["bitfinex","SOLUSD",1767714002270,9.58754242,141.65,141.62,19.92112396]
["bitfinex","SOLUSD",1767714002497,7.70116858,141.68,141.62,19.92112396]
["bitfinex","SOLUSD",1767714002692,0.64296369,141.68,141.62,20.58564636]
["bitfinex","SOLUSD",1767714002870,0.28432314,141.69,141.63,0.6645224]
["bitfinex","SOLUSD",1767714002871,7.05785085,141.69,141.63,0.6645224]
["bitfinex","SOLUSD",1767714003072,9.58754242,141.65,141.63,0.6645224]
["bitfinex","SOLUSD",1767714003376,9.58754242,141.66,141.63,0.6645224]
["bitfinex","SOLUSD",1767714003696,0.65709571,141.7,141.63,0.6645224]
["bitfinex","SOLUSD",1767714003867,9.58754242,141.71,141.66,0.6645224]
["bitfinex","SOLUSD",1767714004190,0.65229004,141.75,141.67,0.6645224]
["bitfinex","SOLUSD",1767714004394,7.7070191,141.75,141.69,7.05766109]
["bitfinex","SOLUSD",1767714004690,0.18128598,141.74,141.67,7.05849395]
["bitfinex","SOLUSD",1767714004876,9.58754242,141.71,141.67,20.58283521]
["bitfinex","SOLUSD",1767714005275,9.58754242,141.72,141.69,0.6645224]
["bitfinex","SOLUSD",1767714005482,0.28432314,141.74,141.69,0.6645224]
["bitfinex","SOLUSD",1767714005676,0.17652837,141.75,141.69,0.6645224]
["bitfinex","SOLUSD",1767714005994,9.58754242,141.72,141.69,0.6645224]
["bitfinex","SOLUSD",1767714006388,9.58754242,141.71,141.67,0.6645224]
["bitfinex","SOLUSD",1767714006578,0.18128598,141.73,141.67,0.6645224]
["bitfinex","SOLUSD",1767714006780,9.58754242,141.71,141.67,0.6645224]
["bitfinex","SOLUSD",1767714006979,9.58754242,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767714006980,9.58754242,141.71,141.68,7.72233209]
["bitfinex","SOLUSD",1767714007495,7.71194404,141.75,141.68,7.72233209]
["bitfinex","SOLUSD",1767714007684,9.58754242,141.71,141.68,7.72233209]
["bitfinex","SOLUSD",1767714009277,9.58754242,141.71,141.66,17.64725423]
["bitfinex","SOLUSD",1767714009278,7.42294962,141.71,141.69,0.6645224]
["bitfinex","SOLUSD",1767714009496,103.48432314,141.77,141.68,16.64555712]
["bitfinex","SOLUSD",1767714009497,10.24463813,141.74,141.68,16.64555712]
["bitfinex","SOLUSD",1767714009690,9.58754242,141.73,141.68,7.0580147]
["bitfinex","SOLUSD",1767714009877,0.65709571,141.74,141.69,12.86]
["bitfinex","SOLUSD",1767714010082,9.58754242,141.77,141.71,9.58754242]
["bitfinex","SOLUSD",1767714010293,10.24463813,141.77,141.72,12.86]
["bitfinex","SOLUSD",1767714010488,9.58754242,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1767714011071,10.24463813,141.74,141.7,19.91672189]
["bitfinex","SOLUSD",1767714011275,9.58754242,141.73,141.7,19.91672189]
["bitfinex","SOLUSD",1767714011491,10.24463813,141.74,141.7,19.91672189]
["bitfinex","SOLUSD",1767714011698,0.65709571,141.74,141.7,12.86]
["bitfinex","SOLUSD",1767714011899,9.58754242,141.72,141.7,12.86]
["bitfinex","SOLUSD",1767714012186,10.24463813,141.73,141.7,19.91687357]
["bitfinex","SOLUSD",1767714012595,10.24463813,141.73,141.69,12.86]
["bitfinex","SOLUSD",1767714012872,0.65709571,141.77,141.69,22.44754242]
["bitfinex","SOLUSD",1767714013102,0.65709571,141.77,141.7,9.58754242]
["bitfinex","SOLUSD",1767714013302,103.85709571,141.79,141.71,9.58754242]
["bitfinex","SOLUSD",1767714013502,9.58754242,141.76,141.7,9.58754242]
["bitfinex","SOLUSD",1767714013697,9.58754242,141.76,141.72,12.86]
["bitfinex","SOLUSD",1767714013882,0.65709571,141.77,141.72,12.86]
["bitfinex","SOLUSD",1767714014089,9.58754242,141.77,141.72,22.44754242]
["bitfinex","SOLUSD",1767714014285,9.58754242,141.77,141.68,59.99435347]
["bitfinex","SOLUSD",1767714014286,0.65709571,141.75,141.68,24.70355731]
["bitfinex","SOLUSD",1767714014513,9.58754242,141.73,141.69,12.86]
["bitfinex","SOLUSD",1767714014699,7.05402168,141.77,141.7,9.58754242]
["bitfinex","SOLUSD",1767714014700,0.65709571,141.77,141.7,9.58754242]
["bitfinex","SOLUSD",1767714014879,0.65709571,141.73,141.68,9.58754242]
["bitfinex","SOLUSD",1767714015078,0.65709571,141.73,141.69,12.86]
["bitfinex","SOLUSD",1767714016204,9.58754242,141.8,141.69,12.86]
["bitfinex","SOLUSD",1767714016205,0.65709571,141.77,141.69,12.86]
["bitfinex","SOLUSD",1767714016385,0.65709571,141.78,141.74,9.58754242]
["bitfinex","SOLUSD",1767714016578,9.58754242,141.77,141.72,7.056057]
["bitfinex","SOLUSD",1767714016783,10.24463813,141.76,141.72,19.916057]
["bitfinex","SOLUSD",1767714017188,10.24463813,141.76,141.71,7.05646784]
["bitfinex","SOLUSD",1767714017389,9.58754242,141.75,141.72,12.86]
["bitfinex","SOLUSD",1767714017587,9.58754242,141.74,141.72,12.86]
["bitfinex","SOLUSD",1767714017899,0.65709571,141.77,141.71,12.86]
["bitfinex","SOLUSD",1767714018086,0.65709571,141.77,141.73,9.58754242]
["bitfinex","SOLUSD",1767714019196,0.65709571,141.75,141.71,9.58754242]
["bitfinex","SOLUSD",1767714019394,0.16622524,141.74,141.69,22.44754242]
["bitfinex","SOLUSD",1767714019700,4.86517115,141.76,141.72,9.58754242]
["bitfinex","SOLUSD",1767714019904,0.16622524,141.76,141.7,12.86]
["bitfinex","SOLUSD",1767714020209,0.16622524,141.76,141.72,9.58754242]
["bitfinex","SOLUSD",1767714020394,0.16622524,141.76,141.71,19.91636606]
["bitfinex","SOLUSD",1767714020577,7.05378475,141.77,141.72,9.58754242]
["bitfinex","SOLUSD",1767714020900,9.58754242,141.75,141.69,0.6645224]
["bitfinex","SOLUSD",1767714021084,5.22473412,141.74,141.69,10.25206482]
["bitfinex","SOLUSD",1767714021286,9.58754242,141.74,141.69,10.25206482]
["bitfinex","SOLUSD",1767714021917,9.58754242,141.7,141.65,10.25206482]
["bitfinex","SOLUSD",1767714022408,9.58754242,141.67,141.62,7.06084301]
["bitfinex","SOLUSD",1767714022706,9.58754242,141.67,141.63,7.06057365]
["bitfinex","SOLUSD",1767714022903,9.58754242,141.67,141.6,17.65485316]
["bitfinex","SOLUSD",1767714023088,9.58754242,141.65,141.59,9.58754242]
["bitfinex","SOLUSD",1767714023289,9.58754242,141.64,141.59,7.06250011]
["bitfinex","SOLUSD",1767714023491,9.58754242,141.64,141.59,16.65004253]
["bitfinex","SOLUSD",1767714023704,22.73186556,141.7,141.61,0.6645224]
["bitfinex","SOLUSD",1767714023998,0.28432314,141.68,141.58,20.58724522]
["bitfinex","SOLUSD",1767714024197,0.28432314,141.68,141.59,0.6645224]
["bitfinex","SOLUSD",1767714024198,9.58754242,141.64,141.59,0.6645224]
["bitfinex","SOLUSD",1767714024404,0.28432314,141.68,141.59,0.6645224]
["bitfinex","SOLUSD",1767714024606,9.58754242,141.65,141.6,0.6645224]
["bitfinex","SOLUSD",1767714024802,9.58754242,141.64,141.6,0.6645224]
["bitfinex","SOLUSD",1767714025187,9.58754242,141.63,141.58,7.72765003]
["bitfinex","SOLUSD",1767714025706,7.05915572,141.66,141.59,7.06259836]
["bitfinex","SOLUSD",1767714025912,9.95470904,141.65,141.6,0.6645224]
["bitfinex","SOLUSD",1767714026082,9.58754242,141.64,141.6,0.6645224]
["bitfinex","SOLUSD",1767714026497,7.05915572,141.66,141.6,0.6645224]
["bitfinex","SOLUSD",1767714026695,9.58754242,141.64,141.6,0.6645224]
["bitfinex","SOLUSD",1767714026889,7.05915572,141.66,141.6,0.6645224]
["bitfinex","SOLUSD",1767714026890,9.58754242,141.63,141.6,0.6645224]
["bitfinex","SOLUSD",1767714027284,9.58754242,141.62,141.6,0.6645224]
["bitfinex","SOLUSD",1767714027512,0.28432314,141.65,141.55,0.70646414]
["bitfinex","SOLUSD",1767714027695,9.58754242,141.6,141.57,0.6645224]
["bitfinex","SOLUSD",1767714027895,17.5766089,141.65,141.57,0.6645224]
["bitfinex","SOLUSD",1767714027896,9.58754242,141.61,141.57,0.6645224]
["bitfinex","SOLUSD",1767714028094,12.86,141.65,141.57,0.6645224]
["bitfinex","SOLUSD",1767714028295,9.96191592,141.64,141.59,7.72715573]
["bitfinex","SOLUSD",1767714028510,9.58754242,141.63,141.59,0.6645224]
["bitfinex","SOLUSD",1767714029004,9.58754242,141.63,141.6,7.7264624]
["bitfinex","SOLUSD",1767714029210,15.43644384,141.7,141.61,0.6645224]
["bitfinex","SOLUSD",1767714029535,9.58754242,141.64,141.61,0.6645224]
["bitfinex","SOLUSD",1767714029892,9.58754242,141.65,141.61,0.6645224]
["bitfinex","SOLUSD",1767714030194,9.58754242,141.64,141.61,0.6645224]
["bitfinex","SOLUSD",1767714030592,9.58754242,141.62,141.61,0.6645224]
["bitfinex","SOLUSD",1767714031102,0.28432314,141.68,141.61,0.6645224]
["bitfinex","SOLUSD",1767714031103,7.05932647,141.66,141.61,0.6645224]
["bitfinex","SOLUSD",1767714031299,9.58754242,141.62,141.61,0.6645224]
["bitfinex","SOLUSD",1767714031616,9.58754242,141.62,141.59,0.71690213]
["bitfinex","SOLUSD",1767714031814,9.58754242,141.62,141.6,0.71690213]
["bitfinex","SOLUSD",1767714032190,9.58754242,141.63,141.6,0.71690213]
["bitfinex","SOLUSD",1767714032802,24.9888189,141.68,141.61,0.71690213]
["bitfinex","SOLUSD",1767714033015,9.58754242,141.63,141.61,7.77851742]
["bitfinex","SOLUSD",1767714033199,9.58754242,141.64,141.62,0.71690213]
["bitfinex","SOLUSD",1767714033799,28.34284357,141.7,141.63,0.71690213]
["bitfinex","SOLUSD",1767714033800,19.46310392,141.7,141.63,0.71690213]
["bitfinex","SOLUSD",1767714034000,9.58754242,141.67,141.63,0.71690213]
["bitfinex","SOLUSD",1767714034201,9.58754242,141.67,141.64,0.71690213]
["bitfinex","SOLUSD",1767714034403,9.58754242,141.65,141.64,0.71690213]
["bitfinex","SOLUSD",1767714034716,9.58754242,141.65,141.63,12.86]
["bitfinex","SOLUSD",1767714034717,5.91963857,141.66,141.62,12.86]
["bitfinex","SOLUSD",1767714035101,5.91963857,141.65,141.62,7.06079405]
["bitfinex","SOLUSD",1767714035328,5.91963857,141.65,141.62,19.92079405]
["bitfinex","SOLUSD",1767714035834,0.70780277,141.69,141.63,5.91963857]
["bitfinex","SOLUSD",1767714036000,0.70780277,141.71,141.64,6.6365407]
["bitfinex","SOLUSD",1767714036205,5.91963857,141.7,141.64,6.6365407]
["bitfinex","SOLUSD",1767714036416,5.91963857,141.7,141.65,12.86]
["bitfinex","SOLUSD",1767714037224,0.70780277,141.73,141.66,7.77605785]
["bitfinex","SOLUSD",1767714037523,5.91963857,141.72,141.67,0.71690213]
["bitfinex","SOLUSD",1767714037819,5.91963857,141.71,141.68,0.71690213]
["bitfinex","SOLUSD",1767714038920,5.91963857,141.7,141.66,0.71690213]
["bitfinex","SOLUSD",1767714039115,5.91963857,141.69,141.65,7.05949242]
["bitfinex","SOLUSD",1767714039317,5.91963857,141.68,141.64,7.77679123]
["bitfinex","SOLUSD",1767714039634,5.91963857,141.67,141.64,13.57690213]
["bitfinex","SOLUSD",1767714039926,5.91963857,141.66,141.64,13.57690213]
["bitfinex","SOLUSD",1767714040129,5.91963857,141.67,141.64,13.57690213]
["bitfinex","SOLUSD",1767714040331,5.91963857,141.67,141.64,0.71690213]
["bitfinex","SOLUSD",1767714040697,0.69608498,141.7,141.64,0.71690213]
["bitfinex","SOLUSD",1767714040916,5.91963857,141.67,141.64,0.71690213]
["bitfinex","SOLUSD",1767714041114,7.05766109,141.69,141.64,0.71690213]
["bitfinex","SOLUSD",1767714041316,5.91963857,141.67,141.64,0.71690213]
["bitfinex","SOLUSD",1767714042517,5.91963857,141.66,141.64,0.71690213]
["bitfinex","SOLUSD",1767714042925,5.91963857,141.66,141.62,7.77769257]
["bitfinex","SOLUSD",1767714043224,0.12762586,141.69,141.63,7.77738431]
["bitfinex","SOLUSD",1767714043411,5.91963857,141.67,141.63,7.77738431]
["bitfinex","SOLUSD",1767714044012,5.91963857,141.67,141.64,7.7766232]
["bitfinex","SOLUSD",1767714044212,5.91963857,141.68,141.64,7.7766232]
["bitfinex","SOLUSD",1767714044603,5.91963857,141.67,141.64,0.71690213]
["bitfinex","SOLUSD",1767714045313,5.91963857,141.69,141.65,0.71690213]
["bitfinex","SOLUSD",1767714045822,5.91963857,141.68,141.64,7.06009695]
["bitfinex","SOLUSD",1767714046003,0.11602525,141.7,141.63,7.77738606]
["bitfinex","SOLUSD",1767714046004,5.91963857,141.67,141.63,7.77738606]
["bitfinex","SOLUSD",1767714047124,5.91963857,141.65,141.61,0.71690213]
["bitfinex","SOLUSD",1767714047310,5.91963857,141.65,141.62,7.06082202]
["bitfinex","SOLUSD",1767714047816,0.69608498,141.67,141.62,7.77772415]
["bitfinex","SOLUSD",1767714048003,5.91963857,141.65,141.62,7.77772415]
["bitfinex","SOLUSD",1767714048736,7.76550899,141.69,141.63,0.71690213]
["bitfinex","SOLUSD",1767714049105,5.91963857,141.67,141.63,0.71690213]
["bitfinex","SOLUSD",1767714049305,5.91963857,141.66,141.63,0.71690213]
["bitfinex","SOLUSD",1767714049537,7.76550899,141.69,141.63,0.71690213]
["bitfinex","SOLUSD",1767714049904,5.91963857,141.67,141.63,0.71690213]
["bitfinex","SOLUSD",1767714050107,7.76550899,141.69,141.63,0.71690213]
["bitfinex","SOLUSD",1767714050521,5.91963857,141.66,141.63,0.71690213]
["bitfinex","SOLUSD",1767714051309,5.91963857,141.65,141.61,7.77824622]
["bitfinex","SOLUSD",1767714051730,7.17467498,141.68,141.62,7.06108268]
["bitfinex","SOLUSD",1767714051938,0.701885,141.67,141.61,7.06142801]
["bitfinex","SOLUSD",1767714052114,6.04152242,141.65,141.61,7.06142801]
["bitfinex","SOLUSD",1767714052535,0.12188385,141.65,141.61,7.06142801]
["bitfinex","SOLUSD",1767714052830,0.12188385,141.65,141.61,12.98106658]
["bitfinex","SOLUSD",1767714053437,0.12188385,141.65,141.61,30.63518705]
["bitfinex","SOLUSD",1767714053729,0.12188385,141.65,141.61,7.06142801]
["bitfinex","SOLUSD",1767714053940,6.04152242,141.65,141.61,7.06142801]
["bitfinex","SOLUSD",1767714054546,5.91963857,141.65,141.61,7.77833014]
["bitfinex","SOLUSD",1767714054734,5.91963857,141.66,141.61,7.77833014]
["bitfinex","SOLUSD",1767714054920,5.91963857,141.66,141.62,0.71690213]
["bitfinex","SOLUSD",1767714055323,5.91963857,141.67,141.62,0.71690213]
["bitfinex","SOLUSD",1767714055536,5.91963857,141.66,141.62,0.71690213]
["bitfinex","SOLUSD",1767714055828,0.11602525,141.66,141.61,7.77833014]
["bitfinex","SOLUSD",1767714056038,5.91963857,141.65,141.61,7.77833014]
["bitfinex","SOLUSD",1767714056637,0.11602525,141.66,141.61,0.71690213]
["bitfinex","SOLUSD",1767714056638,5.91963857,141.63,141.61,0.71690213]
["bitfinex","SOLUSD",1767714056829,0.11602525,141.66,141.61,7.77825098]
["bitfinex","SOLUSD",1767714057032,5.91963857,141.66,141.62,0.71690213]
["bitfinex","SOLUSD",1767714057336,109.11963857,141.67,141.62,0.71690213]
["bitfinex","SOLUSD",1767714057709,5.91963857,141.67,141.62,0.71690213]
["bitfinex","SOLUSD",1767714057933,13.6857045,141.68,141.63,7.77755312]
["bitfinex","SOLUSD",1767714058314,5.91963857,141.67,141.63,7.77755312]
["bitfinex","SOLUSD",1767714058719,6.03566382,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1767714058919,7.76568233,141.69,141.63,7.77755312]
["bitfinex","SOLUSD",1767714059142,5.91963857,141.68,141.63,7.77755312]
["bitfinex","SOLUSD",1767714060333,103.2,141.7,141.66,6.6365407]
["bitfinex","SOLUSD",1767714060534,103.2,141.73,141.7,0.71690213]
["bitfinex","SOLUSD",1767714060831,4.0,141.74,141.7,0.71690213]
["bitfinex","SOLUSD",1767714061039,4.0,141.74,141.71,6.6365407]
["bitfinex","SOLUSD",1767714061333,25.80892165,141.78,141.72,6.60017245]
["bitfinex","SOLUSD",1767714061334,0.70780277,141.78,141.72,6.60017245]
["bitfinex","SOLUSD",1767714061534,4.72285487,141.77,141.72,0.68053388]
["bitfinex","SOLUSD",1767714061715,5.91963857,141.77,141.73,0.68053388]
["bitfinex","SOLUSD",1767714061916,5.91963857,141.76,141.73,0.68053388]
["bitfinex","SOLUSD",1767714062221,12.97384841,141.76,141.71,0.68053388]
["bitfinex","SOLUSD",1767714062427,5.91963857,141.73,141.7,0.68053388]
["bitfinex","SOLUSD",1767714062625,5.91963857,141.73,141.69,0.68053388]
["bitfinex","SOLUSD",1767714062825,5.91963857,141.73,141.7,0.68053388]
["bitfinex","SOLUSD",1767714063537,0.14307122,141.75,141.7,7.73763542]
["bitfinex","SOLUSD",1767714063742,5.91963857,141.74,141.7,7.73763542]
["bitfinex","SOLUSD",1767714063921,0.14307122,141.75,141.7,7.73763542]
["bitfinex","SOLUSD",1767714064122,6.59474806,141.74,141.69,12.97711576]
["bitfinex","SOLUSD",1767714064330,5.91963857,141.71,141.67,0.68053388]
["bitfinex","SOLUSD",1767714064532,5.91963857,141.69,141.65,7.73981699]
["bitfinex","SOLUSD",1767714064716,5.91963857,141.7,141.66,7.73966038]
["bitfinex","SOLUSD",1767714065119,0.68048361,141.72,141.66,7.73966038]
["bitfinex","SOLUSD",1767714065345,5.40818207,141.72,141.67,7.05860825]
["bitfinex","SOLUSD",1767714065544,10.64733703,141.72,141.68,7.05777347]
["bitfinex","SOLUSD",1767714065742,7.7469297,141.74,141.68,7.05777347]
["bitfinex","SOLUSD",1767714066043,4.72894504,141.73,141.69,7.05759539]
["bitfinex","SOLUSD",1767714066221,10.64858361,141.73,141.69,7.05759539]
["bitfinex","SOLUSD",1767714066420,5.91963857,141.73,141.69,7.05759539]
["bitfinex","SOLUSD",1767714066940,5.91963857,141.72,141.68,0.71332904]
["bitfinex","SOLUSD",1767714067127,5.91963857,141.71,141.66,26.5517499]
["bitfinex","SOLUSD",1767714067540,5.91963857,141.71,141.67,7.05865059]
["bitfinex","SOLUSD",1767714068047,5.91963857,141.71,141.68,7.0581193]
["bitfinex","SOLUSD",1767714068546,5.91963857,141.71,141.67,7.05844398]
["bitfinex","SOLUSD",1767714068730,5.91963857,141.7,141.65,13.57332904]
["bitfinex","SOLUSD",1767714069040,5.91963857,141.7,141.65,7.77268327]
["bitfinex","SOLUSD",1767714069742,5.91963857,141.7,141.65,7.05935423]
["bitfinex","SOLUSD",1767714069944,0.1154866,141.7,141.66,7.05905604]
["bitfinex","SOLUSD",1767714070133,0.70834686,141.73,141.66,5.91963857]
["bitfinex","SOLUSD",1767714070330,6.04099449,141.7,141.65,0.71332904]
["bitfinex","SOLUSD",1767714070537,6.04099449,141.7,141.65,13.69247672]
["bitfinex","SOLUSD",1767714070738,5.91963857,141.69,141.65,7.05950911]
["bitfinex","SOLUSD",1767714070926,6.04099449,141.7,141.65,7.05950911]
["bitfinex","SOLUSD",1767714071125,6.04099449,141.7,141.65,12.97914768]
["bitfinex","SOLUSD",1767714071624,13.09820562,141.7,141.64,26.55304614]
["bitfinex","SOLUSD",1767714071938,0.69660763,141.69,141.64,5.91963857]
["bitfinex","SOLUSD",1767714072140,0.12710844,141.68,141.63,5.91963857]
["bitfinex","SOLUSD",1767714072444,0.12710844,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1767714072642,0.12710844,141.68,141.63,12.98028956]
["bitfinex","SOLUSD",1767714073230,5.91963857,141.68,141.63,13.6936186]
["bitfinex","SOLUSD",1767714074152,5.91963857,141.69,141.64,6.63296761]
["bitfinex","SOLUSD",1767714074650,2.31960531,141.69,141.64,10.09296338]
["bitfinex","SOLUSD",1767714074854,7.76572428,141.7,141.64,10.09296338]
["bitfinex","SOLUSD",1767714075042,12.31307181,141.69,141.64,10.09296338]
["bitfinex","SOLUSD",1767714075347,2.31960531,141.69,141.64,10.09296338]
["bitfinex","SOLUSD",1767714075552,0.70241826,141.68,141.64,2.31960531]
["bitfinex","SOLUSD",1767714076054,3.02202357,141.68,141.63,9.3802563]
["bitfinex","SOLUSD",1767714076756,6.62026608,141.68,141.63,12.97849881]
["bitfinex","SOLUSD",1767714077128,5.91784782,141.68,141.63,12.97849881]
["bitfinex","SOLUSD",1767714077350,5.91784782,141.68,141.64,0.71332904]
["bitfinex","SOLUSD",1767714077548,5.91784782,141.69,141.64,7.77336867]
["bitfinex","SOLUSD",1767714078255,7.76571034,141.7,141.64,7.77336867]
["bitfinex","SOLUSD",1767714078436,15.91705266,141.69,141.64,7.77336867]
["bitfinex","SOLUSD",1767714078636,5.91784782,141.69,141.64,7.77336867]
["bitfinex","SOLUSD",1767714078954,5.91784782,141.69,141.65,0.71332904]
["bitfinex","SOLUSD",1767714079256,7.05736348,141.7,141.66,0.71332904]
["bitfinex","SOLUSD",1767714079444,9.99920332,141.69,141.66,0.71332904]
["bitfinex","SOLUSD",1767714079651,0.12135592,141.69,141.64,13.69115946]
["bitfinex","SOLUSD",1767714079845,4.85737872,141.69,141.64,13.69115946]
["bitfinex","SOLUSD",1767714080045,10.77522654,141.69,141.64,13.69115946]
["bitfinex","SOLUSD",1767714080245,6.03920374,141.69,141.64,13.69115946]
["bitfinex","SOLUSD",1767714080849,7.05736348,141.7,141.65,7.77297323]
["bitfinex","SOLUSD",1767714081158,15.91726508,141.69,141.65,7.77297323]
["bitfinex","SOLUSD",1767714081357,5.91784782,141.69,141.65,7.77297323]
["bitfinex","SOLUSD",1767714082152,110.25687023,141.71,141.66,0.71332904]
["bitfinex","SOLUSD",1767714082345,9.27441581,141.7,141.68,0.71332904]
["bitfinex","SOLUSD",1767714082553,6.62619468,141.74,141.69,6.63117686]
["bitfinex","SOLUSD",1767714082748,6.62619468,141.75,141.7,0.71332904]
["bitfinex","SOLUSD",1767714082941,11.17958329,141.74,141.7,0.71332904]
["bitfinex","SOLUSD",1767714083242,7.05435632,141.76,141.66,13.57332904]
["bitfinex","SOLUSD",1767714083243,6.62619468,141.71,141.66,13.57332904]
["bitfinex","SOLUSD",1767714083443,7.05435632,141.76,141.69,0.71332904]
["bitfinex","SOLUSD",1767714083647,5.91784782,141.74,141.69,0.71332904]
["bitfinex","SOLUSD",1767714084570,5.91784782,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1767714084734,4.43445811,141.77,141.72,0.71332904]
["bitfinex","SOLUSD",1767714084938,5.91784782,141.77,141.72,0.71332904]
["bitfinex","SOLUSD",1767714085135,5.91784782,141.77,141.72,6.63117686]
["bitfinex","SOLUSD",1767714085370,0.2,141.8,141.74,0.71332904]
["bitfinex","SOLUSD",1767714085371,5.91784782,141.78,141.74,0.71332904]
["bitfinex","SOLUSD",1767714085573,7.96056357,141.8,141.74,0.71332904]
["bitfinex","SOLUSD",1767714085747,5.91784782,141.78,141.74,0.71332904]
["bitfinex","SOLUSD",1767714086558,0.2,141.8,141.76,0.71332904]
["bitfinex","SOLUSD",1767714086860,0.2,141.8,141.77,0.71332904]
["bitfinex","SOLUSD",1767714087462,0.2,141.8,141.77,0.65332905]
["bitfinex","SOLUSD",1767714087957,5.91784782,141.79,141.74,24.69298067]
["bitfinex","SOLUSD",1767714088166,0.20150743,141.79,141.71,5.91784782]
["bitfinex","SOLUSD",1767714088361,5.91784782,141.76,141.71,18.77784782]
["bitfinex","SOLUSD",1767714088553,5.91784782,141.78,141.73,5.91784782]
["bitfinex","SOLUSD",1767714088748,7.25462892,141.79,141.73,5.91784782]
["bitfinex","SOLUSD",1767714088953,6.11935525,141.79,141.74,5.91784782]
["bitfinex","SOLUSD",1767714089249,0.2,141.8,141.75,5.91784782]
["bitfinex","SOLUSD",1767714089559,6.11784782,141.8,141.75,6.63117686]
["bitfinex","SOLUSD",1767714089963,13.17009344,141.8,141.75,6.63117686]
["bitfinex","SOLUSD",1767714090147,0.2,141.8,141.75,0.71332904]
["bitfinex","SOLUSD",1767714090353,5.91784782,141.79,141.73,0.71332904]
["bitfinex","SOLUSD",1767714090538,5.91784782,141.79,141.74,5.91784782]
["bitfinex","SOLUSD",1767714090738,13.16707103,141.79,141.73,7.76883883]
["bitfinex","SOLUSD",1767714090942,13.16707103,141.79,141.74,5.91784782]
["bitfinex","SOLUSD",1767714091149,6.11433906,141.79,141.74,12.97299454]
["bitfinex","SOLUSD",1767714091560,0.19649124,141.79,141.75,5.91784782]
["bitfinex","SOLUSD",1767714091961,0.19649124,141.79,141.76,5.91784782]
["bitfinex","SOLUSD",1767714092268,0.02719688,141.76,141.75,5.91784782]
["bitfinex","SOLUSD",1767714092442,5.91784782,141.78,141.72,7.05576622]
["bitfinex","SOLUSD",1767714092642,5.91784782,141.78,141.69,0.66621634]
["bitfinex","SOLUSD",1767714092643,0.2064238,141.75,141.69,0.66621634]
["bitfinex","SOLUSD",1767714092871,6.12427162,141.75,141.7,5.91784782]
["bitfinex","SOLUSD",1767714093076,6.12909015,141.73,141.67,0.66621634]
["bitfinex","SOLUSD",1767714093254,6.12909015,141.73,141.68,5.91784782]
["bitfinex","SOLUSD",1767714094255,6.12909015,141.73,141.68,12.97564876]
["bitfinex","SOLUSD",1767714094558,0.21124233,141.73,141.68,12.97564876]
["bitfinex","SOLUSD",1767714094764,0.68350669,141.72,141.68,5.91784782]
["bitfinex","SOLUSD",1767714095557,0.21596497,141.71,141.67,5.91784782]
["bitfinex","SOLUSD",1767714095762,6.13381279,141.71,141.66,12.97696984]
["bitfinex","SOLUSD",1767714095962,6.13381279,141.71,141.66,7.05912202]
["bitfinex","SOLUSD",1767714096158,6.13381279,141.71,141.66,12.97696984]
["bitfinex","SOLUSD",1767714096471,6.13381279,141.71,141.66,7.05912202]
["bitfinex","SOLUSD",1767714096773,0.21596497,141.71,141.66,16.67312674]
["bitfinex","SOLUSD",1767714096977,0.21596497,141.71,141.67,9.61400472]
["bitfinex","SOLUSD",1767714097359,7.27265731,141.71,141.66,16.67312674]
["bitfinex","SOLUSD",1767714097769,12.86,141.72,141.67,0.66621634]
["bitfinex","SOLUSD",1767714097968,9.61400472,141.7,141.65,7.72575682]
["bitfinex","SOLUSD",1767714098175,9.80126604,141.71,141.65,7.72575682]
["bitfinex","SOLUSD",1767714098473,0.18726132,141.71,141.67,9.61400472]
["bitfinex","SOLUSD",1767714098680,9.80126604,141.71,141.66,16.6730628]
["bitfinex","SOLUSD",1767714099681,16.85796469,141.71,141.65,0.66621634]
["bitfinex","SOLUSD",1767714099983,10.32125261,141.7,141.65,0.66621634]
["bitfinex","SOLUSD",1767714100160,10.32125261,141.7,141.65,10.28022106]
["bitfinex","SOLUSD",1767714100361,0.70724789,141.7,141.66,16.67306247]
["bitfinex","SOLUSD",1767714100780,10.32125261,141.7,141.66,7.05905775]
["bitfinex","SOLUSD",1767714101164,9.61400472,141.71,141.66,17.33927881]
["bitfinex","SOLUSD",1767714101669,9.61400472,141.7,141.66,0.66621634]
["bitfinex","SOLUSD",1767714102583,10.32125261,141.68,141.62,0.66621634]
["bitfinex","SOLUSD",1767714102766,9.61400472,141.66,141.6,0.66621634]
["bitfinex","SOLUSD",1767714103083,0.20255253,141.63,141.59,7.06262467]
["bitfinex","SOLUSD",1767714103287,12.86,141.65,141.57,9.61400472]
["bitfinex","SOLUSD",1767714103288,0.69210959,141.62,141.57,9.61400472]
["bitfinex","SOLUSD",1767714103589,10.30126769,141.6,141.55,7.06447646]
["bitfinex","SOLUSD",1767714103879,9.61400472,141.58,141.52,0.76621634]
["bitfinex","SOLUSD",1767714104079,9.61400472,141.56,141.52,0.1]
["bitfinex","SOLUSD",1767714104383,0.221558,141.55,141.49,18.43472226]
["bitfinex","SOLUSD",1767714104683,9.61400472,141.53,141.49,0.1]
["bitfinex","SOLUSD",1767714105088,9.61400472,141.52,141.48,0.26621634]
["bitfinex","SOLUSD",1767714105382,7.06487198,141.55,141.47,0.1]
["bitfinex","SOLUSD",1767714105383,0.47895587,141.55,141.49,7.06758463]
["bitfinex","SOLUSD",1767714105572,9.61400472,141.52,141.48,7.06796521]
["bitfinex","SOLUSD",1767714105773,0.48132102,141.52,141.47,7.16846096]
["bitfinex","SOLUSD",1767714105974,9.61400472,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767714106161,0.99745192,141.51,141.47,0.1]
["bitfinex","SOLUSD",1767714106362,9.61400472,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767714106681,0.71312878,141.51,141.47,0.1]
["bitfinex","SOLUSD",1767714106980,12.86,141.52,141.48,9.61400472]
["bitfinex","SOLUSD",1767714107181,0.71785932,141.55,141.49,0.66621634]
["bitfinex","SOLUSD",1767714107484,7.78251089,141.55,141.49,0.66621634]
["bitfinex","SOLUSD",1767714107685,7.78251089,141.55,141.5,9.61400472]
["bitfinex","SOLUSD",1767714107979,40.06083328,141.6,141.54,10.28022106]
["bitfinex","SOLUSD",1767714107980,4.74760952,141.6,141.54,10.28022106]
["bitfinex","SOLUSD",1767714108163,11.80977976,141.6,141.56,9.61400472]
["bitfinex","SOLUSD",1767714108359,30.25368691,141.61,141.54,0.66621634]
["bitfinex","SOLUSD",1767714108561,10.329475,141.59,141.54,9.61400472]
["bitfinex","SOLUSD",1767714108758,103.68132102,141.58,141.52,0.66621634]
["bitfinex","SOLUSD",1767714108969,0.28432314,141.57,141.52,10.28022106]
["bitfinex","SOLUSD",1767714109182,10.61145664,141.57,141.52,10.28022106]
["bitfinex","SOLUSD",1767714109373,9.61400472,141.56,141.51,9.61400472]
["bitfinex","SOLUSD",1767714109597,9.61400472,141.55,141.5,10.28022106]
["bitfinex","SOLUSD",1767714109885,10.3248386,141.55,141.51,7.06663298]
["bitfinex","SOLUSD",1767714110082,0.71083388,141.55,141.51,16.6806377]
["bitfinex","SOLUSD",1767714110277,0.71083388,141.55,141.51,16.68044027]
["bitfinex","SOLUSD",1767714110478,13.57785932,141.57,141.52,7.73200874]
["bitfinex","SOLUSD",1767714110780,112.81400472,141.58,141.53,10.28022106]
["bitfinex","SOLUSD",1767714110980,103.2,141.58,141.54,9.61400472]
["bitfinex","SOLUSD",1767714111283,0.71785932,141.61,141.57,9.61400472]
["bitfinex","SOLUSD",1767714111484,10.329475,141.61,141.56,0.66621634]
["bitfinex","SOLUSD",1767714111687,0.71312878,141.59,141.53,16.67950732]
["bitfinex","SOLUSD",1767714111865,0.4836391,141.58,141.53,7.0655026]
["bitfinex","SOLUSD",1767714112274,10.09296059,141.59,141.53,0.66621634]
["bitfinex","SOLUSD",1767714112481,10.09532574,141.57,141.52,9.61400472]
["bitfinex","SOLUSD",1767714112663,9.61400472,141.56,141.51,17.34649489]
["bitfinex","SOLUSD",1767714112869,10.09532574,141.57,141.52,7.06606737]
["bitfinex","SOLUSD",1767714113082,10.09532574,141.57,141.52,16.68007209]
["bitfinex","SOLUSD",1767714113286,7.54510112,141.57,141.51,0.66621634]
["bitfinex","SOLUSD",1767714113502,10.3271335,141.56,141.5,16.68099016]
["bitfinex","SOLUSD",1767714113888,10.3271335,141.56,141.51,7.06638962]
["bitfinex","SOLUSD",1767714114181,10.3271335,141.56,141.5,17.34719956]
["bitfinex","SOLUSD",1767714114393,10.09764382,141.55,141.5,9.61400472]
["bitfinex","SOLUSD",1767714114673,10.09764382,141.55,141.49,7.0673168]
["bitfinex","SOLUSD",1767714114895,9.61400472,141.54,141.49,9.61400472]
["bitfinex","SOLUSD",1767714115088,9.61400472,141.53,141.48,7.73431757]
["bitfinex","SOLUSD",1767714115398,9.61400472,141.53,141.47,0.1]
["bitfinex","SOLUSD",1767714115399,9.61400472,141.52,141.47,7.1684811]
["bitfinex","SOLUSD",1767714115569,9.61400472,141.51,141.47,0.1]
["bitfinex","SOLUSD",1767714115772,10.3203849,141.5,141.47,0.1]
["bitfinex","SOLUSD",1767714116079,0.70638018,141.5,141.44,3.15786387]
["bitfinex","SOLUSD",1767714116270,9.61400472,141.48,141.44,2.49164753]
["bitfinex","SOLUSD",1767714116477,0.70421958,141.48,141.44,2.49164753]
["bitfinex","SOLUSD",1767714116673,9.61400472,141.47,141.44,2.49164753]
["bitfinex","SOLUSD",1767714117184,7.5611175,141.47,141.44,2.49164753]
["bitfinex","SOLUSD",1767714117384,10.10646393,141.47,141.44,1.99164753]
["bitfinex","SOLUSD",1767714117796,17.17519869,141.47,141.44,1.99164753]
["bitfinex","SOLUSD",1767714118171,7.06873476,141.47,141.44,0.8899944]
["bitfinex","SOLUSD",1767714118379,9.61400472,141.45,141.39,0.667235]
["bitfinex","SOLUSD",1767714118687,9.61400472,141.45,141.4,16.68579552]
["bitfinex","SOLUSD",1767714118869,19.94873476,141.47,141.42,7.0710071]
["bitfinex","SOLUSD",1767714118870,22.49400472,141.47,141.42,7.0710071]
["bitfinex","SOLUSD",1767714119072,12.88,141.47,141.43,9.61400472]
["bitfinex","SOLUSD",1767714119292,12.88,141.47,141.42,7.0710071]
["bitfinex","SOLUSD",1767714119473,0.28432314,141.5,141.43,10.28123972]
["bitfinex","SOLUSD",1767714119677,24.3508187,141.53,141.47,0.667235]
["bitfinex","SOLUSD",1767714120096,24.3508187,141.53,141.42,24.74884616]
["bitfinex","SOLUSD",1767714120097,9.61400472,141.5,141.45,0.667235]
["bitfinex","SOLUSD",1767714120301,9.61400472,141.49,141.45,0.667235]
["bitfinex","SOLUSD",1767714120594,29.13491818,141.53,141.36,9.3418752]
["bitfinex","SOLUSD",1767714120595,9.61400472,141.46,141.43,0.167235]
["bitfinex","SOLUSD",1767714120801,9.61400472,141.45,141.37,12.88]
["bitfinex","SOLUSD",1767714121007,9.61400472,141.39,141.34,7.07472584]
["bitfinex","SOLUSD",1767714121299,0.28432314,141.42,141.34,7.07472584]
["bitfinex","SOLUSD",1767714121477,9.61400472,141.41,141.34,24.76257075]
["bitfinex","SOLUSD",1767714121672,9.61400472,141.4,141.34,24.76257075]
["bitfinex","SOLUSD",1767714121872,0.49599,141.43,141.34,24.76257075]
["bitfinex","SOLUSD",1767714122072,9.61400472,141.4,141.35,9.61400472]
["bitfinex","SOLUSD",1767714122291,13.37599,141.43,141.35,9.61400472]
["bitfinex","SOLUSD",1767714122494,9.61400472,141.41,141.36,9.61400472]
["bitfinex","SOLUSD",1767714122702,9.61400472,141.42,141.37,0.70803496]
["bitfinex","SOLUSD",1767714123084,9.61400472,141.42,141.33,0.70803496]
["bitfinex","SOLUSD",1767714123085,0.38729304,141.41,141.33,0.70803496]
["bitfinex","SOLUSD",1767714123399,9.61400472,141.35,141.31,0.70803496]
["bitfinex","SOLUSD",1767714123602,9.61400472,141.34,141.31,0.70803496]
["bitfinex","SOLUSD",1767714123778,0.39499741,141.37,141.29,0.70803496]
["bitfinex","SOLUSD",1767714123983,12.88,141.36,141.29,10.32203968]
["bitfinex","SOLUSD",1767714124279,12.88,141.36,141.3,0.70803496]
["bitfinex","SOLUSD",1767714124483,9.61400472,141.35,141.3,0.70803496]
["bitfinex","SOLUSD",1767714124885,9.61400472,141.32,141.28,0.70803496]
["bitfinex","SOLUSD",1767714125213,0.11441185,141.35,141.28,7.28605469]
["bitfinex","SOLUSD",1767714125380,9.61400472,141.34,141.28,16.90005941]
["bitfinex","SOLUSD",1767714125581,9.61400472,141.33,141.28,0.20803496]
["bitfinex","SOLUSD",1767714125800,9.61400472,141.33,141.28,16.90012475]
["bitfinex","SOLUSD",1767714125988,0.65918296,141.34,141.28,16.90012475]
["bitfinex","SOLUSD",1767714126189,9.61400472,141.33,141.28,0.20803496]
["bitfinex","SOLUSD",1767714126400,0.9435061,141.34,141.21,2.83105371]
["bitfinex","SOLUSD",1767714126401,9.61400472,141.3,141.21,2.83105371]
["bitfinex","SOLUSD",1767714126603,9.61400472,141.28,141.24,7.07976835]
["bitfinex","SOLUSD",1767714126787,9.61400472,141.28,141.21,15.71105371]
["bitfinex","SOLUSD",1767714126788,9.61400472,141.3,141.25,7.07948816]
["bitfinex","SOLUSD",1767714127098,13.31861433,141.31,141.25,7.07948816]
["bitfinex","SOLUSD",1767714127292,13.31861433,141.31,141.24,7.78802219]
["bitfinex","SOLUSD",1767714127293,9.61400472,141.3,141.24,7.78802219]
["bitfinex","SOLUSD",1767714127492,9.61400472,141.28,141.24,0.70803496]
["bitfinex","SOLUSD",1767714127715,9.61400472,141.28,141.21,2.83105371]
["bitfinex","SOLUSD",1767714127716,9.61400472,141.25,141.21,2.83105371]
["bitfinex","SOLUSD",1767714128008,0.65263185,141.27,141.21,2.38158819]
["bitfinex","SOLUSD",1767714128009,12.88,141.27,141.21,2.38158819]
["bitfinex","SOLUSD",1767714128191,0.28432314,141.25,141.21,1.83105371]
["bitfinex","SOLUSD",1767714128386,13.16432314,141.25,141.21,1.83105371]
["bitfinex","SOLUSD",1767714128590,13.16432314,141.25,141.17,0.70803496]
["bitfinex","SOLUSD",1767714128789,9.61400472,141.23,141.19,0.70803496]
["bitfinex","SOLUSD",1767714129109,12.88,141.25,141.2,10.32203968]
["bitfinex","SOLUSD",1767714129287,22.49400472,141.25,141.2,0.70803496]
["bitfinex","SOLUSD",1767714129487,9.61400472,141.21,141.16,7.79208698]
["bitfinex","SOLUSD",1767714129686,9.61400472,141.18,141.15,0.1]
["bitfinex","SOLUSD",1767714129885,0.28432314,141.22,141.15,0.1]
["bitfinex","SOLUSD",1767714130095,0.28432314,141.22,141.15,0.80803496]
["bitfinex","SOLUSD",1767714130408,12.88,141.24,141.15,0.80803496]
["bitfinex","SOLUSD",1767714130409,12.88,141.24,141.19,0.70803496]
["bitfinex","SOLUSD",1767714130603,0.28432314,141.26,141.15,24.8961306]
["bitfinex","SOLUSD",1767714130604,7.36362642,141.26,141.2,10.32203968]
["bitfinex","SOLUSD",1767714130810,9.61400472,141.25,141.2,0.70803496]
["bitfinex","SOLUSD",1767714131106,9.61400472,141.25,141.16,12.88]
["bitfinex","SOLUSD",1767714131107,9.61400472,141.26,141.21,0.70803496]
["bitfinex","SOLUSD",1767714131291,9.61400472,141.25,141.21,0.70803496]
["bitfinex","SOLUSD",1767714131487,9.61400472,141.23,141.19,0.70803496]
["bitfinex","SOLUSD",1767714131691,9.61400472,141.2,141.16,0.70803496]
["bitfinex","SOLUSD",1767714131896,9.61400472,141.19,141.15,0.1]
["bitfinex","SOLUSD",1767714132199,0.28432314,141.25,141.17,0.70803496]
["bitfinex","SOLUSD",1767714132200,22.49400472,141.23,141.17,0.70803496]
["bitfinex","SOLUSD",1767714132399,22.49400472,141.23,141.18,0.70803496]
["bitfinex","SOLUSD",1767714132608,9.61400472,141.19,141.15,0.1]
["bitfinex","SOLUSD",1767714132793,0.28432314,141.22,141.15,0.1]
["bitfinex","SOLUSD",1767714132994,0.28432314,141.2,141.15,0.1]
["bitfinex","SOLUSD",1767714133298,9.61400472,141.2,141.15,17.5066877]
["bitfinex","SOLUSD",1767714133488,9.61400472,141.22,141.17,10.32203968]
["bitfinex","SOLUSD",1767714133690,9.61400472,141.23,141.16,0.70803496]
["bitfinex","SOLUSD",1767714133890,24.77899531,141.25,141.16,10.32203968]
["bitfinex","SOLUSD",1767714134088,9.61400472,141.21,141.16,0.70803496]
["bitfinex","SOLUSD",1767714134306,9.61400472,141.2,141.15,9.71400472]
["bitfinex","SOLUSD",1767714134617,0.28432314,141.22,141.15,16.79836057]
["bitfinex","SOLUSD",1767714134786,12.9,141.23,141.17,10.32203968]
["bitfinex","SOLUSD",1767714134984,12.9,141.23,141.17,7.79155719]
["bitfinex","SOLUSD",1767714135184,19.9806992,141.23,141.17,17.40556191]
["bitfinex","SOLUSD",1767714135614,9.61400472,141.21,141.17,0.70803496]
["bitfinex","SOLUSD",1767714135909,19.9806992,141.23,141.17,0.70803496]
["bitfinex","SOLUSD",1767714136105,11.97823828,141.27,141.17,0.70803496]
["bitfinex","SOLUSD",1767714136106,10.70680856,141.27,141.18,0.70803496]
["bitfinex","SOLUSD",1767714136312,9.61400472,141.25,141.19,0.70803496]
["bitfinex","SOLUSD",1767714136501,10.70680856,141.27,141.2,10.32203968]
["bitfinex","SOLUSD",1767714136701,9.61400472,141.25,141.2,10.32203968]
["bitfinex","SOLUSD",1767714137013,9.61400472,141.21,141.16,0.70803496]
["bitfinex","SOLUSD",1767714137203,9.61400472,141.21,141.16,10.32203968]
["bitfinex","SOLUSD",1767714137404,7.08117169,141.22,141.16,10.32203968]
["bitfinex","SOLUSD",1767714137615,7.08117169,141.22,141.16,0.70803496]
["bitfinex","SOLUSD",1767714137810,9.61400472,141.2,141.16,0.70803496]
["bitfinex","SOLUSD",1767714138216,9.61400472,141.18,141.15,0.1]
["bitfinex","SOLUSD",1767714138430,9.61400472,141.17,141.15,0.1]
["bitfinex","SOLUSD",1767714138796,25.06836977,141.22,141.15,0.1]
["bitfinex","SOLUSD",1767714138797,9.61400472,141.19,141.15,0.1]
["bitfinex","SOLUSD",1767714139021,12.9,141.2,141.15,0.1]
["bitfinex","SOLUSD",1767714139195,9.61400472,141.19,141.15,0.1]
["bitfinex","SOLUSD",1767714139518,12.9,141.2,141.15,0.1]
["bitfinex","SOLUSD",1767714139519,22.51400472,141.2,141.15,17.50670012]
["bitfinex","SOLUSD",1767714139716,9.61400472,141.17,141.15,0.1]
["bitfinex","SOLUSD",1767714140212,0.28432314,141.19,141.11,0.70803496]
["bitfinex","SOLUSD",1767714140213,9.61400472,141.16,141.11,0.70803496]
["bitfinex","SOLUSD",1767714140434,9.61400472,141.15,141.11,0.70803496]
["bitfinex","SOLUSD",1767714140594,9.61400472,141.14,141.11,0.70803496]
["bitfinex","SOLUSD",1767714140798,12.9,141.17,141.12,0.70803496]
["bitfinex","SOLUSD",1767714141021,22.51400472,141.17,141.12,10.32203968]
["bitfinex","SOLUSD",1767714141318,9.61400472,141.15,141.11,0.70803496]
["bitfinex","SOLUSD",1767714141496,9.61400472,141.15,141.11,7.08629248]
["bitfinex","SOLUSD",1767714141691,19.98375853,141.17,141.11,7.08629248]
["bitfinex","SOLUSD",1767714141893,12.9,141.2,141.15,9.61400472]
["bitfinex","SOLUSD",1767714142196,21.13,141.27,141.12,7.79414062]
["bitfinex","SOLUSD",1767714142197,9.05275681,141.25,141.18,10.32203968]
["bitfinex","SOLUSD",1767714142411,9.61400472,141.23,141.18,10.32203968]
["bitfinex","SOLUSD",1767714142611,1.97300004,141.25,141.19,0.70803496]
["bitfinex","SOLUSD",1767714142812,1.97300004,141.25,141.19,10.32203968]
["bitfinex","SOLUSD",1767714143115,1.97300004,141.25,141.21,0.70803496]
["bitfinex","SOLUSD",1767714143298,1.97300004,141.25,141.21,17.40322571]
["bitfinex","SOLUSD",1767714143498,1e-08,141.25,141.24,10.32203968]
["bitfinex","SOLUSD",1767714143695,0.65918296,141.3,141.24,10.32203968]
["bitfinex","SOLUSD",1767714143932,0.65918296,141.32,141.24,0.70803496]
["bitfinex","SOLUSD",1767714144218,10.27318768,141.32,141.27,9.61400472]
["bitfinex","SOLUSD",1767714144521,0.65918296,141.32,141.27,9.61400472]
["bitfinex","SOLUSD",1767714144705,0.65918296,141.32,141.26,0.70803496]
["bitfinex","SOLUSD",1767714144903,0.65918296,141.32,141.27,9.61400472]
["bitfinex","SOLUSD",1767714145137,10.27318768,141.32,141.27,9.61400472]
["bitfinex","SOLUSD",1767714145503,0.65918296,141.32,141.27,16.69253552]
["bitfinex","SOLUSD",1767714145716,10.27318768,141.32,141.27,16.69253552]
["bitfinex","SOLUSD",1767714146215,10.27318768,141.32,141.26,7.78714844]
["bitfinex","SOLUSD",1767714146525,9.61400472,141.27,141.22,0.70803496]
["bitfinex","SOLUSD",1767714146824,9.61400472,141.27,141.21,7.08159425]
["bitfinex","SOLUSD",1767714146825,9.61400472,141.26,141.21,10.32203968]
["bitfinex","SOLUSD",1767714147018,0.65918296,141.26,141.19,0.70803496]
["bitfinex","SOLUSD",1767714147201,9.61400472,141.22,141.19,0.70803496]
["bitfinex","SOLUSD",1767714147399,7.08064858,141.23,141.16,7.79205497]
["bitfinex","SOLUSD",1767714147714,9.61400472,141.21,141.17,7.08355742]
["bitfinex","SOLUSD",1767714148018,9.61400472,141.21,141.16,17.40606823]
["bitfinex","SOLUSD",1767714148223,0.65918296,141.24,141.17,10.32203968]
["bitfinex","SOLUSD",1767714148402,0.65918296,141.24,141.16,17.70922554]
["bitfinex","SOLUSD",1767714148403,9.61400472,141.23,141.19,7.08253092]
["bitfinex","SOLUSD",1767714148603,0.65918296,141.24,141.19,7.08253092]
["bitfinex","SOLUSD",1767714148823,9.61400472,141.23,141.18,17.40504375]
["bitfinex","SOLUSD",1767714149207,9.61400472,141.22,141.16,9.61400472]
["bitfinex","SOLUSD",1767714149412,9.61400472,141.2,141.16,0.70803496]
["bitfinex","SOLUSD",1767714149599,9.61400472,141.2,141.16,7.79215354]
["bitfinex","SOLUSD",1767714150226,9.61400472,141.21,141.16,7.79215354]
["bitfinex","SOLUSD",1767714150717,7.73983154,141.23,141.16,17.40615826]
["bitfinex","SOLUSD",1767714151018,9.61400472,141.24,141.18,10.32203968]
["bitfinex","SOLUSD",1767714151201,9.61400472,141.24,141.18,0.70803496]
["bitfinex","SOLUSD",1767714151402,9.61400472,141.24,141.18,10.32203968]
["bitfinex","SOLUSD",1767714151739,0.65597288,141.24,141.18,0.70803496]
["bitfinex","SOLUSD",1767714152032,9.61400472,141.19,141.14,7.08469185]
["bitfinex","SOLUSD",1767714152234,0.65597288,141.21,141.14,7.08469185]
["bitfinex","SOLUSD",1767714152405,9.61400472,141.18,141.13,0.67390135]
["bitfinex","SOLUSD",1767714152609,0.65597288,141.2,141.13,0.67390135]
["bitfinex","SOLUSD",1767714152816,7.7385585,141.2,141.14,7.08509354]
["bitfinex","SOLUSD",1767714153022,0.65597288,141.19,141.13,0.67390135]
["bitfinex","SOLUSD",1767714153338,9.61400472,141.17,141.12,10.28790607]
["bitfinex","SOLUSD",1767714153514,9.61400472,141.17,141.12,0.67390135]
["bitfinex","SOLUSD",1767714153721,9.61400472,141.15,141.1,0.67390135]
["bitfinex","SOLUSD",1767714153902,0.65597288,141.16,141.1,7.76101834]
["bitfinex","SOLUSD",1767714154101,9.61400472,141.14,141.1,0.67390135]
["bitfinex","SOLUSD",1767714154529,0.65597288,141.16,141.08,17.37597071]
["bitfinex","SOLUSD",1767714154834,9.61400472,141.15,141.1,7.08708585]
["bitfinex","SOLUSD",1767714155526,9.61400472,141.14,141.09,0.67390135]
["bitfinex","SOLUSD",1767714155730,9.61400472,141.14,141.09,10.28790607]
["bitfinex","SOLUSD",1767714156023,13.55597288,141.16,141.1,10.28790607]
["bitfinex","SOLUSD",1767714156197,9.61400472,141.15,141.1,0.67390135]
["bitfinex","SOLUSD",1767714156396,9.61400472,141.15,141.1,10.28790607]
["bitfinex","SOLUSD",1767714156598,13.55597288,141.16,141.1,6.63668454]
["bitfinex","SOLUSD",1767714156806,5.96278319,141.15,141.1,0.67390135]
["bitfinex","SOLUSD",1767714157031,5.96278319,141.15,141.1,7.76094324]
["bitfinex","SOLUSD",1767714157737,0.65597288,141.18,141.11,0.67390135]
["bitfinex","SOLUSD",1767714157936,0.65597288,141.18,141.13,5.96278319]
["bitfinex","SOLUSD",1767714158141,18.86278319,141.19,141.13,6.63668454]
["bitfinex","SOLUSD",1767714158509,5.96278319,141.19,141.13,0.67390135]
["bitfinex","SOLUSD",1767714158710,5.96278319,141.19,141.13,6.63668454]
["bitfinex","SOLUSD",1767714158926,18.86278319,141.2,141.14,13.72168943]
["bitfinex","SOLUSD",1767714159130,7.73773175,141.21,141.14,13.72168943]
["bitfinex","SOLUSD",1767714159131,0.65597288,141.21,141.15,6.63668454]
["bitfinex","SOLUSD",1767714159304,0.65597288,141.21,141.16,5.96278319]
["bitfinex","SOLUSD",1767714159509,6.61875607,141.21,141.16,5.96278319]
["bitfinex","SOLUSD",1767714159825,13.70041636,141.21,141.15,0.67390135]
["bitfinex","SOLUSD",1767714160005,13.70041636,141.21,141.13,12.9]
["bitfinex","SOLUSD",1767714160006,5.96278319,141.18,141.13,13.72222427]
["bitfinex","SOLUSD",1767714160206,0.65597288,141.2,141.14,7.08506382]
["bitfinex","SOLUSD",1767714160429,5.96278319,141.17,141.13,0.67390135]
["bitfinex","SOLUSD",1767714160626,5.96278319,141.17,141.1,17.7176485]
["bitfinex","SOLUSD",1767714160627,5.96278319,141.15,141.11,0.67390135]
["bitfinex","SOLUSD",1767714160819,5.96278319,141.15,141.11,7.7602458]
["bitfinex","SOLUSD",1767714161017,5.96278319,141.15,141.11,0.67390135]
["bitfinex","SOLUSD",1767714161332,5.96278319,141.15,141.09,13.72426593]
["bitfinex","SOLUSD",1767714161333,5.96278319,141.14,141.09,13.72426593]
["bitfinex","SOLUSD",1767714161625,7.08470606,141.15,141.09,0.67390135]
["bitfinex","SOLUSD",1767714161626,5.96278319,141.12,141.09,0.67390135]
["bitfinex","SOLUSD",1767714162002,5.96278319,141.12,141.07,7.76219053]
["bitfinex","SOLUSD",1767714162202,5.96278319,141.13,141.09,0.67390135]
["bitfinex","SOLUSD",1767714162402,13.55597288,141.14,141.09,0.67390135]
["bitfinex","SOLUSD",1767714162403,5.96278319,141.14,141.09,0.67390135]
["bitfinex","SOLUSD",1767714162607,18.86278319,141.15,141.1,0.67390135]
["bitfinex","SOLUSD",1767714162816,12.9,141.15,141.11,7.08651961]
["bitfinex","SOLUSD",1767714163025,6.61875607,141.16,141.11,7.08651961]
["bitfinex","SOLUSD",1767714163226,36.50369396,141.18,141.11,7.76042096]
["bitfinex","SOLUSD",1767714163227,15.84188198,141.15,141.11,7.76042096]
["bitfinex","SOLUSD",1767714163426,4.4776532,141.14,141.12,0.67390135]
["bitfinex","SOLUSD",1767714163731,7.74000122,141.17,141.11,7.08651961]
["bitfinex","SOLUSD",1767714163911,5.96278319,141.15,141.11,7.08651961]
["bitfinex","SOLUSD",1767714164111,10.64488349,141.14,141.1,7.08703113]
["bitfinex","SOLUSD",1767714164327,10.65229454,141.13,141.09,7.08758614]
["bitfinex","SOLUSD",1767714164649,5.96278319,141.1,141.04,6.63668454]
["bitfinex","SOLUSD",1767714164816,5.96278319,141.09,141.04,7.76367012]
["bitfinex","SOLUSD",1767714165132,12.51405722,141.16,141.08,6.63668454]
["bitfinex","SOLUSD",1767714165331,4.69081025,141.15,141.08,0.67390135]
["bitfinex","SOLUSD",1767714165513,0.65597288,141.16,141.12,5.96278319]
["bitfinex","SOLUSD",1767714165709,5.89530115,141.19,141.07,13.57390135]
["bitfinex","SOLUSD",1767714165710,11.31002736,141.15,141.07,13.57390135]
["bitfinex","SOLUSD",1767714165919,5.34724417,141.14,141.09,5.96278319]
["bitfinex","SOLUSD",1767714166124,0.65597288,141.14,141.09,5.96278319]
["bitfinex","SOLUSD",1767714166316,0.65597288,141.16,141.1,5.96278319]
["bitfinex","SOLUSD",1767714166618,4.69649614,141.15,141.13,5.96278319]
["bitfinex","SOLUSD",1767714166936,0.65597288,141.18,141.13,5.96278319]
["bitfinex","SOLUSD",1767714167109,0.65597288,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1767714167314,0.65597288,141.18,141.16,5.96278319]
["bitfinex","SOLUSD",1767714167521,0.65597288,141.18,141.16,2.42451474]
["bitfinex","SOLUSD",1767714167725,0.55000001,141.22,141.17,5.96278319]
["bitfinex","SOLUSD",1767714167726,0.65597288,141.2,141.17,5.96278319]
["bitfinex","SOLUSD",1767714167928,0.65597288,141.2,141.18,5.96278319]
["bitfinex","SOLUSD",1767714168314,1.20597289,141.22,141.19,5.96278319]
["bitfinex","SOLUSD",1767714168622,0.65597288,141.24,141.21,5.96278319]
["bitfinex","SOLUSD",1767714168918,0.65597288,141.24,141.15,13.57390135]
["bitfinex","SOLUSD",1767714168919,0.65597288,141.22,141.15,13.57390135]
["bitfinex","SOLUSD",1767714169122,0.65597288,141.21,141.15,7.0845033]
["bitfinex","SOLUSD",1767714169318,0.65597288,141.19,141.11,7.76038134]
["bitfinex","SOLUSD",1767714169530,0.65597288,141.18,141.11,0.67390135]
["bitfinex","SOLUSD",1767714169835,0.65597288,141.18,141.14,5.96278319]
["bitfinex","SOLUSD",1767714170026,6.55127403,141.2,141.16,5.96278319]
["bitfinex","SOLUSD",1767714170226,0.65597288,141.2,141.16,5.96278319]
["bitfinex","SOLUSD",1767714170613,0.65597288,141.2,141.14,7.08511719]
["bitfinex","SOLUSD",1767714170817,6.55127403,141.2,141.15,13.04728284]
["bitfinex","SOLUSD",1767714171131,0.65597288,141.2,141.16,5.96278319]
["bitfinex","SOLUSD",1767714171436,0.65597288,141.2,141.18,5.23778319]
["bitfinex","SOLUSD",1767714171646,0.65597288,141.22,141.19,5.96278319]
["bitfinex","SOLUSD",1767714171814,0.16733684,141.25,141.19,0.67390135]
["bitfinex","SOLUSD",1767714172016,0.16733684,141.25,141.19,12.9]
["bitfinex","SOLUSD",1767714172320,0.16733684,141.25,141.22,5.96278319]
["bitfinex","SOLUSD",1767714172525,0.06733684,141.27,141.23,5.96278319]
["bitfinex","SOLUSD",1767714172816,0.06733684,141.28,141.21,0.67390135]
["bitfinex","SOLUSD",1767714173018,0.06733684,141.27,141.19,12.9]
["bitfinex","SOLUSD",1767714173220,12.97353348,141.28,141.23,5.96278319]
["bitfinex","SOLUSD",1767714173436,4.56329571,141.29,141.23,0.67390135]
["bitfinex","SOLUSD",1767714173636,5.96278319,141.27,141.21,6.63668454]
["bitfinex","SOLUSD",1767714173840,5.96278319,141.27,141.21,0.67390135]
["bitfinex","SOLUSD",1767714174038,5.96278319,141.27,141.21,6.63668454]
["bitfinex","SOLUSD",1767714174233,6.31444317,141.26,141.2,5.96278319]
["bitfinex","SOLUSD",1767714174433,6.31444317,141.26,141.17,6.63668454]
["bitfinex","SOLUSD",1767714174434,0.06733684,141.25,141.17,6.63668454]
["bitfinex","SOLUSD",1767714174657,19.14696113,141.25,141.17,6.63668454]
["bitfinex","SOLUSD",1767714174952,19.14696113,141.25,141.19,0.67390135]
["bitfinex","SOLUSD",1767714174953,5.96278319,141.24,141.19,0.67390135]
["bitfinex","SOLUSD",1767714175243,13.18432314,141.25,141.2,0.67390135]
["bitfinex","SOLUSD",1767714175244,19.14710633,141.25,141.2,0.67390135]
["bitfinex","SOLUSD",1767714175445,19.14710633,141.25,141.21,5.96278319]
["bitfinex","SOLUSD",1767714175446,12.9,141.25,141.21,5.96278319]
["bitfinex","SOLUSD",1767714175635,19.14710633,141.28,141.22,5.96278319]
["bitfinex","SOLUSD",1767714175836,5.25048542,141.27,141.22,5.96278319]
["bitfinex","SOLUSD",1767714176033,13.04096905,141.28,141.23,5.96278319]
["bitfinex","SOLUSD",1767714176239,13.04096905,141.28,141.23,5.90278321]
["bitfinex","SOLUSD",1767714176548,7.1455227,141.28,141.2,0.67390135]
["bitfinex","SOLUSD",1767714176752,5.31738192,141.27,141.19,7.08264395]
["bitfinex","SOLUSD",1767714176932,5.96278319,141.24,141.19,13.72460968]
["bitfinex","SOLUSD",1767714177127,0.28432314,141.26,141.19,13.72460968]
["bitfinex","SOLUSD",1767714177348,12.9,141.23,141.19,13.72460968]
["bitfinex","SOLUSD",1767714179046,0.28432314,141.26,141.19,13.72460968]
["bitfinex","SOLUSD",1767714179047,12.9,141.24,141.21,6.64196573]
["bitfinex","SOLUSD",1767714179353,12.9,141.24,141.21,0.67918254]
["bitfinex","SOLUSD",1767714179740,13.04204495,141.26,141.21,0.67918254]
["bitfinex","SOLUSD",1767714180048,12.9,141.26,141.22,0.67918254]
["bitfinex","SOLUSD",1767714180247,4.56329571,141.29,141.26,0.67918254]
["bitfinex","SOLUSD",1767714180553,103.2,141.31,141.28,5.96278319]
["bitfinex","SOLUSD",1767714180850,0.68159005,141.32,141.22,12.9]
["bitfinex","SOLUSD",1767714181043,17.68478929,141.37,141.23,0.28432314]
["bitfinex","SOLUSD",1767714181044,0.68159005,141.36,141.23,0.28432314]
["bitfinex","SOLUSD",1767714181250,5.40494849,141.36,141.31,5.96278319]
["bitfinex","SOLUSD",1767714181452,0.66089651,141.35,141.31,5.96278319]
["bitfinex","SOLUSD",1767714182136,0.66089651,141.35,141.31,7.07648629]
["bitfinex","SOLUSD",1767714182341,0.66089651,141.35,141.32,5.96278319]
["bitfinex","SOLUSD",1767714182539,0.66089651,141.35,141.31,7.07648629]
["bitfinex","SOLUSD",1767714182847,0.66089651,141.35,141.33,5.96278319]
["bitfinex","SOLUSD",1767714183047,0.66089651,141.35,141.31,7.07648629]
["bitfinex","SOLUSD",1767714183357,0.66089651,141.35,141.32,5.96278319]
["bitfinex","SOLUSD",1767714183559,0.66089651,141.35,141.31,7.07648629]
["bitfinex","SOLUSD",1767714183738,0.66089651,141.36,141.32,5.96278319]
["bitfinex","SOLUSD",1767714183935,12.9,141.37,141.33,5.96278319]
["bitfinex","SOLUSD",1767714184265,0.55000001,141.39,141.36,5.96278319]
["bitfinex","SOLUSD",1767714184442,0.2,141.4,141.36,5.96278319]
["bitfinex","SOLUSD",1767714184855,0.2,141.4,141.39,5.96278319]
["bitfinex","SOLUSD",1767714185047,0.2,141.44,141.39,5.96278319]
["bitfinex","SOLUSD",1767714185246,13.89391029,141.44,141.36,12.9]
["bitfinex","SOLUSD",1767714185542,6.6236797,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714185738,0.66089651,141.43,141.39,5.96278319]
["bitfinex","SOLUSD",1767714185939,1e-08,141.44,141.42,13.03382478]
["bitfinex","SOLUSD",1767714186146,1e-08,141.44,141.43,5.96278319]
["bitfinex","SOLUSD",1767714186460,0.66089651,141.47,141.43,5.96278319]
["bitfinex","SOLUSD",1767714186461,0.59008651,141.47,141.43,5.96278319]
["bitfinex","SOLUSD",1767714186645,7.65876728,141.47,141.43,5.96278319]
["bitfinex","SOLUSD",1767714187371,7.65876728,141.47,141.41,7.07147579]
["bitfinex","SOLUSD",1767714187372,5.96278319,141.46,141.38,17.75332968]
["bitfinex","SOLUSD",1767714187665,18.86278319,141.46,141.4,5.96278319]
["bitfinex","SOLUSD",1767714187838,12.9,141.46,141.41,5.96278319]
["bitfinex","SOLUSD",1767714188035,19.96925342,141.46,141.41,5.96278319]
["bitfinex","SOLUSD",1767714188242,20.63014993,141.46,141.4,7.07196087]
["bitfinex","SOLUSD",1767714188539,0.66089651,141.45,141.4,5.96278319]
["bitfinex","SOLUSD",1767714188749,0.66089651,141.45,141.41,5.96278319]
["bitfinex","SOLUSD",1767714189344,0.66089651,141.45,141.42,5.96278319]
["bitfinex","SOLUSD",1767714189539,0.66089651,141.44,141.4,5.96278319]
["bitfinex","SOLUSD",1767714189740,0.66089651,141.44,141.39,7.07250656]
["bitfinex","SOLUSD",1767714189936,7.73105803,141.44,141.4,5.96278319]
["bitfinex","SOLUSD",1767714190245,0.66089651,141.44,141.39,7.07250656]
["bitfinex","SOLUSD",1767714190440,0.66089651,141.44,141.41,5.96278319]
["bitfinex","SOLUSD",1767714190845,0.66089651,141.44,141.39,7.07250656]
["bitfinex","SOLUSD",1767714191044,7.73112501,141.44,141.41,5.96278319]
["bitfinex","SOLUSD",1767714191266,0.66089651,141.44,141.41,5.96278319]
["bitfinex","SOLUSD",1767714191775,19.96976023,141.45,141.42,5.96278319]
["bitfinex","SOLUSD",1767714191955,12.9,141.45,141.39,0.07081]
["bitfinex","SOLUSD",1767714192264,20.6306505,141.45,141.37,7.14444655]
["bitfinex","SOLUSD",1767714192474,0.66089651,141.45,141.4,5.96278319]
["bitfinex","SOLUSD",1767714192652,0.66089651,141.49,141.38,0.07081]
["bitfinex","SOLUSD",1767714192850,0.66089651,141.46,141.38,0.07081]
["bitfinex","SOLUSD",1767714193049,0.66089651,141.46,141.38,12.97081]
["bitfinex","SOLUSD",1767714193373,0.66089651,141.45,141.41,5.96278319]
["bitfinex","SOLUSD",1767714193779,0.66089651,141.45,141.38,0.07081]
["bitfinex","SOLUSD",1767714194065,13.56089651,141.47,141.42,7.07102342]
["bitfinex","SOLUSD",1767714194268,13.56089651,141.47,141.43,5.96278319]
["bitfinex","SOLUSD",1767714194486,0.66089651,141.49,141.45,5.96278319]
["bitfinex","SOLUSD",1767714194780,0.66089651,141.49,141.42,24.74886248]
["bitfinex","SOLUSD",1767714194781,0.66089651,141.49,141.46,5.96278319]
["bitfinex","SOLUSD",1767714195347,0.66089651,141.49,141.42,24.81967248]
["bitfinex","SOLUSD",1767714195744,13.69134936,141.49,141.44,5.96278319]
["bitfinex","SOLUSD",1767714196044,6.6236797,141.49,141.44,5.96278319]
["bitfinex","SOLUSD",1767714196269,0.66089651,141.46,141.41,7.07159327]
["bitfinex","SOLUSD",1767714196475,0.66089651,141.48,141.43,5.96278319]
["bitfinex","SOLUSD",1767714196953,0.66089651,141.48,141.44,5.96278319]
["bitfinex","SOLUSD",1767714197272,13.69095114,141.5,141.45,5.96278319]
["bitfinex","SOLUSD",1767714197462,0.66089651,141.49,141.44,5.96278319]
["bitfinex","SOLUSD",1767714198072,0.66089651,141.49,141.45,5.96278319]
["bitfinex","SOLUSD",1767714198371,0.66089651,141.49,141.45,13.03222677]
["bitfinex","SOLUSD",1767714198578,0.66089651,141.49,141.45,5.96278319]
["bitfinex","SOLUSD",1767714198956,0.66089651,141.49,141.44,13.03274089]
["bitfinex","SOLUSD",1767714199562,0.66089651,141.49,141.45,5.96278319]
["bitfinex","SOLUSD",1767714199757,0.66089651,141.49,141.44,13.03274089]
["bitfinex","SOLUSD",1767714199969,0.66089651,141.48,141.43,13.03322343]
["bitfinex","SOLUSD",1767714200279,6.6236797,141.48,141.43,5.96278319]
["bitfinex","SOLUSD",1767714200577,0.66089651,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1767714200778,0.66089651,141.42,141.36,5.96278319]
["bitfinex","SOLUSD",1767714200983,5.96278319,141.41,141.35,17.68607361]
["bitfinex","SOLUSD",1767714201162,0.66089651,141.42,141.36,5.96278319]
["bitfinex","SOLUSD",1767714201370,5.96278319,141.41,141.36,7.07380973]
["bitfinex","SOLUSD",1767714201665,5.96278319,141.41,141.36,13.03659292]
["bitfinex","SOLUSD",1767714201975,5.96278319,141.4,141.34,0.07081]
["bitfinex","SOLUSD",1767714202158,5.96278319,141.39,141.34,13.10835355]
["bitfinex","SOLUSD",1767714202357,0.66089651,141.4,141.34,30.79619846]
["bitfinex","SOLUSD",1767714202673,5.96278319,141.41,141.35,5.96278319]
["bitfinex","SOLUSD",1767714203177,6.6236797,141.41,141.36,5.96278319]
["bitfinex","SOLUSD",1767714203555,0.66089651,141.41,141.34,24.83341527]
["bitfinex","SOLUSD",1767714203774,0.66089651,141.41,141.35,5.96278319]
["bitfinex","SOLUSD",1767714203775,5.96278319,141.4,141.35,5.96278319]
["bitfinex","SOLUSD",1767714204078,5.96278319,141.38,141.33,25.91821523]
["bitfinex","SOLUSD",1767714204277,5.96278319,141.38,141.33,13.03821523]
["bitfinex","SOLUSD",1767714204452,5.96278319,141.37,141.33,7.07543204]
["bitfinex","SOLUSD",1767714204651,0.66089651,141.38,141.33,7.07543204]
["bitfinex","SOLUSD",1767714204961,13.54089651,141.41,141.36,5.96278319]
["bitfinex","SOLUSD",1767714205454,0.66089651,141.41,141.36,5.96278319]
["bitfinex","SOLUSD",1767714205655,6.6236797,141.41,141.35,5.96278319]
["bitfinex","SOLUSD",1767714205850,6.6236797,141.41,141.34,5.96278319]
["bitfinex","SOLUSD",1767714205851,6.6236797,141.4,141.34,5.96278319]
["bitfinex","SOLUSD",1767714206372,6.6236797,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1767714206754,5.96278319,141.41,141.35,30.72401417]
["bitfinex","SOLUSD",1767714207200,20.61214865,141.42,141.35,7.07463742]
["bitfinex","SOLUSD",1767714207201,5.96278319,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1767714207360,6.6236797,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1767714207679,6.6236797,141.4,141.35,13.03742061]
["bitfinex","SOLUSD",1767714208257,0.66089651,141.4,141.35,13.03742061]
["bitfinex","SOLUSD",1767714208462,0.66089651,141.4,141.36,5.96278319]
["bitfinex","SOLUSD",1767714208782,5.96278319,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714208984,13.69432702,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714209278,6.6236797,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714209476,13.69455351,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714209690,7.73177032,141.43,141.37,5.96278319]
["bitfinex","SOLUSD",1767714210176,6.6236797,141.43,141.38,5.96278319]
["bitfinex","SOLUSD",1767714210379,0.66089651,141.47,141.41,5.96278319]
["bitfinex","SOLUSD",1767714210576,0.66089651,141.46,141.43,5.96278319]
["bitfinex","SOLUSD",1767714210786,0.66089651,141.46,141.44,5.96278319]
["bitfinex","SOLUSD",1767714210987,0.66089651,141.46,141.43,5.96278319]
["bitfinex","SOLUSD",1767714212090,0.66089651,141.46,141.41,5.96278319]
["bitfinex","SOLUSD",1767714212091,0.65512257,141.45,141.41,5.96278319]
["bitfinex","SOLUSD",1767714212287,0.65512257,141.44,141.4,5.96278319]
["bitfinex","SOLUSD",1767714212487,0.65512257,141.43,141.39,5.96278319]
["bitfinex","SOLUSD",1767714212686,0.65512257,141.43,141.4,5.96278319]
["bitfinex","SOLUSD",1767714213087,0.65512257,141.43,141.36,30.6355433]
["bitfinex","SOLUSD",1767714213290,0.65512257,141.43,141.39,5.96278319]
["bitfinex","SOLUSD",1767714214382,7.72592414,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1767714214709,7.72592414,141.43,141.39,5.96278319]
["bitfinex","SOLUSD",1767714215089,0.65512257,141.42,141.38,5.96278319]
["bitfinex","SOLUSD",1767714215388,6.61790576,141.41,141.36,7.07367322]
["bitfinex","SOLUSD",1767714215586,6.61790576,141.41,141.36,13.03645641]
["bitfinex","SOLUSD",1767714215896,6.61790576,141.41,141.36,7.07367322]
["bitfinex","SOLUSD",1767714216090,6.61790576,141.41,141.36,13.03645641]
["bitfinex","SOLUSD",1767714216590,10.30969056,141.41,141.36,7.07367322]
["bitfinex","SOLUSD",1767714216794,0.65512257,141.4,141.34,7.07509459]
["bitfinex","SOLUSD",1767714216991,0.65512257,141.39,141.34,7.07509459]
["bitfinex","SOLUSD",1767714217495,0.65512257,141.39,141.34,16.72966258]
["bitfinex","SOLUSD",1767714218090,7.72784472,141.39,141.34,16.72966258]
["bitfinex","SOLUSD",1767714218287,0.65512257,141.38,141.32,0.07081]
["bitfinex","SOLUSD",1767714218474,10.30969056,141.38,141.33,9.65456799]
["bitfinex","SOLUSD",1767714218880,10.30969056,141.36,141.32,7.07598468]
["bitfinex","SOLUSD",1767714219077,10.30969056,141.36,141.31,27.34573908]
["bitfinex","SOLUSD",1767714219078,10.30969056,141.35,141.31,7.07646707]
["bitfinex","SOLUSD",1767714219702,0.65512257,141.37,141.32,9.65456799]
["bitfinex","SOLUSD",1767714219883,0.65512257,141.37,141.33,9.65456799]
["bitfinex","SOLUSD",1767714220082,0.65512257,141.37,141.34,9.65456799]
["bitfinex","SOLUSD",1767714220284,4.68209044,141.38,141.34,9.65456799]
["bitfinex","SOLUSD",1767714220483,4.68209044,141.38,141.33,24.76439457]
["bitfinex","SOLUSD",1767714220684,4.68209044,141.38,141.35,9.65456799]
["bitfinex","SOLUSD",1767714221793,103.85512257,141.39,141.35,9.65456799]
["bitfinex","SOLUSD",1767714221980,103.85512257,141.39,141.35,7.07451222]
["bitfinex","SOLUSD",1767714222220,0.65512257,141.43,141.38,9.65456799]
["bitfinex","SOLUSD",1767714222498,7.89292218,141.47,141.41,9.65456799]
["bitfinex","SOLUSD",1767714222499,0.65512257,141.45,141.41,9.65456799]
["bitfinex","SOLUSD",1767714222880,4.69544321,141.44,141.41,9.65456799]
["bitfinex","SOLUSD",1767714223280,0.65512257,141.45,141.41,9.65456799]
["bitfinex","SOLUSD",1767714223591,4.70221822,141.44,141.41,9.65456799]
["bitfinex","SOLUSD",1767714223795,13.55294516,141.47,141.42,9.65456799]
["bitfinex","SOLUSD",1767714223974,4.70324937,141.46,141.43,9.65456799]
["bitfinex","SOLUSD",1767714224173,4.70324937,141.45,141.43,9.65456799]
["bitfinex","SOLUSD",1767714224378,7.72386094,141.47,141.43,16.72520364]
["bitfinex","SOLUSD",1767714224379,0.65512257,141.47,141.43,16.72520364]
["bitfinex","SOLUSD",1767714224584,0.65512257,141.47,141.45,9.65456799]
["bitfinex","SOLUSD",1767714224784,17.66693617,141.51,141.46,9.65456799]
["bitfinex","SOLUSD",1767714224785,0.65512257,141.51,141.46,9.65456799]
["bitfinex","SOLUSD",1767714225001,0.65512257,141.53,141.49,9.65456799]
["bitfinex","SOLUSD",1767714225888,0.65512257,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714226484,10.30969056,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714226685,10.30969056,141.55,141.5,7.06681697]
["bitfinex","SOLUSD",1767714226887,10.30969056,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714227197,0.65512257,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714227394,10.30969056,141.55,141.5,7.06681697]
["bitfinex","SOLUSD",1767714227699,0.65512257,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714227877,10.30969056,141.55,141.5,16.72138496]
["bitfinex","SOLUSD",1767714229004,10.30969056,141.55,141.48,30.62062577]
["bitfinex","SOLUSD",1767714229005,0.65512257,141.55,141.51,9.65456799]
["bitfinex","SOLUSD",1767714229208,11.06969055,141.57,141.52,9.65456799]
["bitfinex","SOLUSD",1767714229388,1.41512256,141.57,141.53,9.65456799]
["bitfinex","SOLUSD",1767714229590,0.65512257,141.61,141.56,9.65456799]
["bitfinex","SOLUSD",1767714229790,3.03105371,141.62,141.6,9.65456799]
["bitfinex","SOLUSD",1767714229990,3.03105371,141.62,141.6,9.5945681]
["bitfinex","SOLUSD",1767714230184,3.03105371,141.62,141.57,12.88]
["bitfinex","SOLUSD",1767714230185,3.03105371,141.62,141.59,9.65456799]
["bitfinex","SOLUSD",1767714230890,9.65456799,141.61,141.56,9.65456799]
["bitfinex","SOLUSD",1767714231092,10.30969056,141.61,141.56,16.7186209]
["bitfinex","SOLUSD",1767714231409,10.30969056,141.6,141.55,16.71901283]
["bitfinex","SOLUSD",1767714231909,10.30969056,141.6,141.56,7.06406351]
["bitfinex","SOLUSD",1767714232110,13.34074427,141.62,141.57,9.65456799]
["bitfinex","SOLUSD",1767714232519,9.65456799,141.61,141.56,7.06406351]
["bitfinex","SOLUSD",1767714232695,0.65512257,141.61,141.53,12.88]
["bitfinex","SOLUSD",1767714232892,0.65512257,141.59,141.54,16.71959059]
["bitfinex","SOLUSD",1767714233207,10.30969056,141.59,141.54,16.71959059]
["bitfinex","SOLUSD",1767714234015,0.65512257,141.61,141.54,24.72787409]
["bitfinex","SOLUSD",1767714234187,10.30969056,141.61,141.54,24.72787409]
["bitfinex","SOLUSD",1767714234384,9.65456799,141.6,141.55,9.65456799]
["bitfinex","SOLUSD",1767714235009,0.65512257,141.61,141.57,9.65456799]
["bitfinex","SOLUSD",1767714235314,0.65512257,141.61,141.58,9.65456799]
["bitfinex","SOLUSD",1767714235699,0.65512257,141.61,141.59,9.65456799]
["bitfinex","SOLUSD",1767714236093,3.03105371,141.62,141.6,9.65456799]
["bitfinex","SOLUSD",1767714236615,1e-08,141.62,141.6,9.65456799]
["bitfinex","SOLUSD",1767714237219,1e-08,141.62,141.59,7.06249446]
["bitfinex","SOLUSD",1767714237514,1e-08,141.62,141.59,7.06242191]
["bitfinex","SOLUSD",1767714237717,1e-08,141.62,141.59,16.7169899]
["bitfinex","SOLUSD",1767714237887,1e-08,141.62,141.59,9.65456799]
["bitfinex","SOLUSD",1767714238085,1e-08,141.62,141.57,7.06350515]
["bitfinex","SOLUSD",1767714238292,0.70495974,141.61,141.57,16.71807314]
["bitfinex","SOLUSD",1767714238487,1e-08,141.62,141.57,16.71807314]
["bitfinex","SOLUSD",1767714238686,10.35952773,141.61,141.57,7.06350515]
["bitfinex","SOLUSD",1767714238990,4.62184594,141.7,141.6,7.06174231]
["bitfinex","SOLUSD",1767714239316,9.65456799,141.69,141.6,24.71710954]
["bitfinex","SOLUSD",1767714239492,0.2,141.7,141.63,9.65456799]
["bitfinex","SOLUSD",1767714239814,9.65456799,141.69,141.64,9.65456799]
["bitfinex","SOLUSD",1767714240213,13.08,141.7,141.6,24.71710954]
["bitfinex","SOLUSD",1767714240414,9.65456799,141.67,141.62,9.65456799]
["bitfinex","SOLUSD",1767714240604,9.65456799,141.66,141.61,9.65456799]
["bitfinex","SOLUSD",1767714240792,10.35952773,141.66,141.6,34.37167753]
["bitfinex","SOLUSD",1767714241205,10.35699442,141.65,141.6,24.71710954]
["bitfinex","SOLUSD",1767714241409,10.35699442,141.63,141.59,7.06259135]
["bitfinex","SOLUSD",1767714241592,0.70242643,141.63,141.59,7.06259135]
["bitfinex","SOLUSD",1767714241798,0.70242643,141.63,141.6,7.06213728]
["bitfinex","SOLUSD",1767714241987,0.70242643,141.63,141.6,16.71670527]
["bitfinex","SOLUSD",1767714242194,0.70242643,141.63,141.6,7.06213728]
["bitfinex","SOLUSD",1767714242496,0.70242643,141.63,141.6,16.71670527]
["bitfinex","SOLUSD",1767714242812,0.70242643,141.63,141.6,7.06213728]
["bitfinex","SOLUSD",1767714242993,0.70242643,141.63,141.6,16.71670527]
["bitfinex","SOLUSD",1767714244747,0.70242643,141.63,141.59,16.7170785]
["bitfinex","SOLUSD",1767714244897,0.70242643,141.63,141.6,9.65456799]
["bitfinex","SOLUSD",1767714245093,0.70242643,141.63,141.58,7.0631144]
["bitfinex","SOLUSD",1767714245311,0.70242643,141.63,141.54,60.05323753]
["bitfinex","SOLUSD",1767714245516,7.76308734,141.63,141.58,9.65456799]
["bitfinex","SOLUSD",1767714245712,7.76308734,141.63,141.54,60.05323753]
["bitfinex","SOLUSD",1767714245713,0.70242643,141.62,141.54,60.05323753]
["bitfinex","SOLUSD",1767714246015,0.70242643,141.62,141.58,9.65456799]
["bitfinex","SOLUSD",1767714246208,0.70242643,141.62,141.54,60.05323753]
["bitfinex","SOLUSD",1767714246409,0.70242643,141.6,141.55,9.65456799]
["bitfinex","SOLUSD",1767714246716,0.70242643,141.62,141.58,9.65456799]
["bitfinex","SOLUSD",1767714247015,7.06066091,141.63,141.55,9.65456799]
["bitfinex","SOLUSD",1767714247016,0.70242643,141.6,141.55,9.65456799]
["bitfinex","SOLUSD",1767714247227,0.70242643,141.59,141.55,9.65456799]
["bitfinex","SOLUSD",1767714247406,0.70242643,141.58,141.54,9.65456799]
["bitfinex","SOLUSD",1767714247607,0.70242643,141.58,141.53,9.65456799]
["bitfinex","SOLUSD",1767714247792,13.58242643,141.58,141.54,9.65456799]
["bitfinex","SOLUSD",1767714247998,0.70242643,141.57,141.54,9.65456799]
["bitfinex","SOLUSD",1767714248422,0.70242643,141.57,141.53,9.65456799]
["bitfinex","SOLUSD",1767714248641,0.70242643,141.57,141.52,16.72069417]
["bitfinex","SOLUSD",1767714248809,9.65456799,141.53,141.49,46.52901161]
["bitfinex","SOLUSD",1767714249011,0.70242643,141.51,141.47,7.06851089]
["bitfinex","SOLUSD",1767714249232,12.88,141.52,141.49,9.65456799]
["bitfinex","SOLUSD",1767714249621,12.88,141.52,141.47,7.06851089]
["bitfinex","SOLUSD",1767714249834,12.88,141.52,141.49,9.65456799]
["bitfinex","SOLUSD",1767714250133,12.88,141.52,141.45,24.74372569]
["bitfinex","SOLUSD",1767714250335,12.88,141.52,141.49,9.65456799]
["bitfinex","SOLUSD",1767714250540,12.88,141.52,141.48,9.65456799]
["bitfinex","SOLUSD",1767714250741,0.70242643,141.51,141.45,24.74372569]
["bitfinex","SOLUSD",1767714250944,0.70242643,141.51,141.47,9.65456799]
["bitfinex","SOLUSD",1767714251141,0.70242643,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1767714251438,13.58242643,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1767714251635,0.70242643,141.5,141.45,16.7242039]
["bitfinex","SOLUSD",1767714251956,0.70242643,141.5,141.45,9.65456799]
["bitfinex","SOLUSD",1767714252115,0.70242643,141.5,141.44,7.16998782]
["bitfinex","SOLUSD",1767714252316,0.70242643,141.5,141.45,9.65456799]
["bitfinex","SOLUSD",1767714252551,0.70242643,141.5,141.46,9.65456799]
["bitfinex","SOLUSD",1767714252833,0.70242643,141.54,141.49,9.65456799]
["bitfinex","SOLUSD",1767714253017,0.70242643,141.54,141.45,12.86]
["bitfinex","SOLUSD",1767714253018,0.70242643,141.54,141.52,9.65456799]
["bitfinex","SOLUSD",1767714253935,0.70242643,141.54,141.47,12.86]
["bitfinex","SOLUSD",1767714253936,0.70242643,141.54,141.51,9.65456799]
["bitfinex","SOLUSD",1767714254138,0.70242643,141.54,141.52,9.65456799]
["bitfinex","SOLUSD",1767714254328,0.70242643,141.56,141.53,9.65456799]
["bitfinex","SOLUSD",1767714254829,0.70242643,141.56,141.54,9.65456799]
["bitfinex","SOLUSD",1767714255626,12.88,141.57,141.54,9.65456799]
["bitfinex","SOLUSD",1767714255831,13.58242643,141.57,141.52,7.06600405]
["bitfinex","SOLUSD",1767714256039,13.58242643,141.57,141.54,9.65456799]
["bitfinex","SOLUSD",1767714257035,0.70242643,141.56,141.52,9.65456799]
["bitfinex","SOLUSD",1767714257235,0.70242643,141.56,141.49,12.88]
["bitfinex","SOLUSD",1767714257550,0.70242643,141.56,141.52,9.65456799]
["bitfinex","SOLUSD",1767714257741,0.70242643,141.56,141.54,9.65456799]
["bitfinex","SOLUSD",1767714258343,0.70242643,141.56,141.55,9.65456799]
["bitfinex","SOLUSD",1767714258552,12.88,141.57,141.54,7.06509968]
["bitfinex","SOLUSD",1767714258733,0.70242643,141.58,141.55,9.65456799]
["bitfinex","SOLUSD",1767714259444,0.70242643,141.58,141.56,9.65456799]
["bitfinex","SOLUSD",1767714260040,0.70242643,141.58,141.54,7.06506516]
["bitfinex","SOLUSD",1767714260246,0.70242643,141.58,141.56,9.65456799]
["bitfinex","SOLUSD",1767714260531,0.70242643,141.58,141.54,9.65456799]
["bitfinex","SOLUSD",1767714260753,0.70242643,141.57,141.54,9.65456799]
["bitfinex","SOLUSD",1767714262239,0.70242643,141.56,141.51,9.65456799]
["bitfinex","SOLUSD",1767714262559,0.70242643,141.56,141.5,9.65456799]
["bitfinex","SOLUSD",1767714262560,0.70242643,141.55,141.5,9.65456799]
["bitfinex","SOLUSD",1767714263059,0.70242643,141.55,141.51,9.65456799]
["bitfinex","SOLUSD",1767714263263,0.70242643,141.55,141.52,9.65456799]
["bitfinex","SOLUSD",1767714263636,0.70242643,141.55,141.51,9.65456799]
["bitfinex","SOLUSD",1767714263843,0.70242643,141.55,141.52,9.65456799]
["bitfinex","SOLUSD",1767714264239,0.70242643,141.55,141.48,12.88]
["bitfinex","SOLUSD",1767714264240,0.70242643,141.57,141.54,9.65456799]
["bitfinex","SOLUSD",1767714264844,7.05965407,141.65,141.56,10.35699442]
["bitfinex","SOLUSD",1767714265060,7.05965407,141.65,141.54,12.88]
["bitfinex","SOLUSD",1767714265061,27.3017968,141.67,141.62,9.65456799]
["bitfinex","SOLUSD",1767714265238,9.65456799,141.68,141.62,9.65456799]
["bitfinex","SOLUSD",1767714265834,24.70236996,141.69,141.63,9.65456799]
["bitfinex","SOLUSD",1767714266138,4.9655006,141.68,141.63,9.65456799]
["bitfinex","SOLUSD",1767714266339,4.9655006,141.68,141.62,7.06110402]
["bitfinex","SOLUSD",1767714266544,14.33574545,141.68,141.63,8.92956799]
["bitfinex","SOLUSD",1767714266749,14.33574545,141.68,141.63,7.47956799]
["bitfinex","SOLUSD",1767714266750,0.02257357,141.68,141.63,7.47956799]
["bitfinex","SOLUSD",1767714266957,14.35766586,141.68,141.63,7.47956799]
["bitfinex","SOLUSD",1767714267288,4.68528599,141.67,141.62,0.703352]
["bitfinex","SOLUSD",1767714267561,0.28432314,141.68,141.63,10.35791999]
["bitfinex","SOLUSD",1767714267770,4.96915289,141.68,141.63,10.35791999]
["bitfinex","SOLUSD",1767714267963,16.71222908,141.69,141.64,9.65456799]
["bitfinex","SOLUSD",1767714268140,16.71222908,141.69,141.63,10.35791999]
["bitfinex","SOLUSD",1767714268340,4.68865296,141.68,141.64,10.35791999]
["bitfinex","SOLUSD",1767714268538,0.2,141.7,141.66,10.35791999]
["bitfinex","SOLUSD",1767714268860,0.2,141.7,141.66,0.703352]
["bitfinex","SOLUSD",1767714269160,16.91192948,141.7,141.65,10.35791999]
["bitfinex","SOLUSD",1767714269668,0.2,141.7,141.66,9.65456799]
["bitfinex","SOLUSD",1767714269965,4.88989132,141.7,141.65,7.76289743]
["bitfinex","SOLUSD",1767714270167,4.88989132,141.7,141.66,9.65456799]
["bitfinex","SOLUSD",1767714270341,21.60178696,141.7,141.65,0.703352]
["bitfinex","SOLUSD",1767714270542,16.91189564,141.7,141.65,10.35791999]
["bitfinex","SOLUSD",1767714270741,7.25732765,141.7,141.65,10.35791999]
["bitfinex","SOLUSD",1767714271770,9.65456799,141.74,141.69,10.35173558]
["bitfinex","SOLUSD",1767714271954,4.6934902,141.73,141.7,9.65456799]
["bitfinex","SOLUSD",1767714272263,16.70924171,141.75,141.7,9.65456799]
["bitfinex","SOLUSD",1767714272468,4.69521551,141.74,141.71,9.65456799]
["bitfinex","SOLUSD",1767714272765,0.22512022,141.76,141.72,9.65456799]
["bitfinex","SOLUSD",1767714272955,4.92160375,141.76,141.72,9.55329404]
["bitfinex","SOLUSD",1767714273352,4.92160375,141.76,141.67,12.86]
["bitfinex","SOLUSD",1767714273353,0.12485901,141.73,141.69,9.65456799]
["bitfinex","SOLUSD",1767714273664,9.779427,141.74,141.69,9.65456799]
["bitfinex","SOLUSD",1767714273840,9.65456799,141.74,141.68,9.65456799]
["bitfinex","SOLUSD",1767714274256,9.679427,141.74,141.68,9.65456799]
["bitfinex","SOLUSD",1767714274454,0.02485901,141.74,141.7,9.65456799]
["bitfinex","SOLUSD",1767714274651,4.71724744,141.74,141.7,9.65456799]
["bitfinex","SOLUSD",1767714274951,4.69238843,141.74,141.7,9.65456799]
["bitfinex","SOLUSD",1767714275158,10.36954447,141.76,141.7,9.65456799]
["bitfinex","SOLUSD",1767714275355,7.05517144,141.74,141.7,9.65456799]
["bitfinex","SOLUSD",1767714275545,7.77014792,141.74,141.69,10.35173558]
["bitfinex","SOLUSD",1767714275748,17.42471591,141.74,141.68,9.65456799]
["bitfinex","SOLUSD",1767714275971,0.71497648,141.73,141.68,9.65456799]
["bitfinex","SOLUSD",1767714276272,9.65456799,141.72,141.67,10.35173558]
["bitfinex","SOLUSD",1767714276567,10.36954447,141.72,141.67,9.65456799]
["bitfinex","SOLUSD",1767714276877,10.36954447,141.69,141.63,0.69716759]
["bitfinex","SOLUSD",1767714277189,10.36954447,141.67,141.61,10.35173558]
["bitfinex","SOLUSD",1767714277342,7.05915572,141.66,141.61,10.35173558]
["bitfinex","SOLUSD",1767714278068,7.77369701,141.67,141.62,9.65456799]
["bitfinex","SOLUSD",1767714278375,0.71497648,141.67,141.63,9.65456799]
["bitfinex","SOLUSD",1767714278668,19.91858181,141.68,141.64,5.91829811]
["bitfinex","SOLUSD",1767714278669,19.91820285,141.68,141.64,5.91829811]
["bitfinex","SOLUSD",1767714278870,6.63327459,141.66,141.61,5.91829811]
["bitfinex","SOLUSD",1767714279246,6.63327459,141.65,141.58,7.76013213]
["bitfinex","SOLUSD",1767714279450,13.69342708,141.64,141.59,5.91829811]
["bitfinex","SOLUSD",1767714279752,13.69342708,141.64,141.58,7.76013213]
["bitfinex","SOLUSD",1767714279957,13.69342708,141.64,141.59,5.91829811]
["bitfinex","SOLUSD",1767714280264,8.35013837,141.72,141.59,5.91829811]
["bitfinex","SOLUSD",1767714280265,0.2,141.8,141.63,5.91829811]
["bitfinex","SOLUSD",1767714280468,0.2,141.8,141.74,5.91829811]
["bitfinex","SOLUSD",1767714280667,0.71497648,141.79,141.67,8.35013837]
["bitfinex","SOLUSD",1767714280864,0.71497648,141.79,141.74,5.91829811]
["bitfinex","SOLUSD",1767714281367,0.91497648,141.78,141.73,19.91533209]
["bitfinex","SOLUSD",1767714281566,0.91497648,141.78,141.73,25.8336302]
["bitfinex","SOLUSD",1767714281772,0.91497648,141.78,141.73,19.91533209]
["bitfinex","SOLUSD",1767714282153,0.91497648,141.78,141.73,37.55450516]
["bitfinex","SOLUSD",1767714282469,0.71497648,141.77,141.74,5.91829811]
["bitfinex","SOLUSD",1767714282657,0.2,141.78,141.76,5.91829811]
["bitfinex","SOLUSD",1767714282970,0.2,141.78,141.73,37.55450516]
["bitfinex","SOLUSD",1767714282971,1e-08,141.78,141.77,5.91829811]
["bitfinex","SOLUSD",1767714283574,1e-08,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1767714283744,1e-08,141.8,141.78,12.97147909]
["bitfinex","SOLUSD",1767714283946,1e-08,141.8,141.76,7.05415135]
["bitfinex","SOLUSD",1767714284260,5.91829812,141.8,141.76,7.05415135]
["bitfinex","SOLUSD",1767714284574,5.91829811,141.79,141.76,7.05415135]
["bitfinex","SOLUSD",1767714284868,1e-08,141.8,141.73,17.63827884]
["bitfinex","SOLUSD",1767714284869,6.63327459,141.78,141.73,17.63827884]
["bitfinex","SOLUSD",1767714285070,6.63327459,141.78,141.74,7.05508256]
["bitfinex","SOLUSD",1767714285572,5.91829811,141.76,141.71,23.55957069]
["bitfinex","SOLUSD",1767714285746,5.91829811,141.76,141.72,7.05603239]
["bitfinex","SOLUSD",1767714285942,0.71497648,141.77,141.72,7.05603239]
["bitfinex","SOLUSD",1767714286169,5.91829811,141.76,141.72,7.05603239]
["bitfinex","SOLUSD",1767714286368,0.71497648,141.77,141.72,7.05603239]
["bitfinex","SOLUSD",1767714286369,6.63327459,141.77,141.72,7.05603239]
["bitfinex","SOLUSD",1767714286566,6.63327459,141.75,141.7,23.56020338]
["bitfinex","SOLUSD",1767714286746,6.63327459,141.75,141.71,7.0565402]
["bitfinex","SOLUSD",1767714286747,5.91829811,141.74,141.71,7.0565402]
["bitfinex","SOLUSD",1767714287577,5.91829811,141.74,141.7,7.05714756]
["bitfinex","SOLUSD",1767714287954,5.91829811,141.73,141.69,7.05753977]
["bitfinex","SOLUSD",1767714288766,0.99929962,141.75,141.69,7.05753977]
["bitfinex","SOLUSD",1767714288965,5.91829811,141.73,141.69,7.05753977]
["bitfinex","SOLUSD",1767714289169,5.91829811,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714289470,5.91829811,141.7,141.65,24.2642579]
["bitfinex","SOLUSD",1767714289671,5.91829811,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1767714289883,0.71497648,141.71,141.66,7.05915572]
["bitfinex","SOLUSD",1767714290058,0.71497648,141.71,141.66,12.97745383]
["bitfinex","SOLUSD",1767714290260,6.63327459,141.67,141.61,18.35105407]
["bitfinex","SOLUSD",1767714290470,6.63327459,141.67,141.63,7.06020698]
["bitfinex","SOLUSD",1767714290471,5.91829811,141.66,141.63,7.06020698]
["bitfinex","SOLUSD",1767714290769,0.71497648,141.67,141.64,7.06013977]
["bitfinex","SOLUSD",1767714290986,6.63327459,141.67,141.64,7.06013977]
["bitfinex","SOLUSD",1767714291673,0.71497648,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1767714291867,0.71497648,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714292065,6.63327459,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714292253,0.71497648,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714292453,6.63327459,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714292649,5.91829811,141.7,141.65,5.91829811]
["bitfinex","SOLUSD",1767714292878,5.91829811,141.7,141.64,5.91829811]
["bitfinex","SOLUSD",1767714293172,5.91829811,141.7,141.65,30.62708737]
["bitfinex","SOLUSD",1767714293373,0.71497648,141.71,141.65,30.62708737]
["bitfinex","SOLUSD",1767714293374,6.63327459,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714294290,6.63327459,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1767714294452,0.71497648,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1767714294872,0.71497648,141.71,141.67,12.97695555]
["bitfinex","SOLUSD",1767714295082,0.71497648,141.74,141.7,5.91829811]
["bitfinex","SOLUSD",1767714295254,6.63327459,141.73,141.68,5.91829811]
["bitfinex","SOLUSD",1767714295454,5.91829811,141.74,141.69,5.91829811]
["bitfinex","SOLUSD",1767714295650,6.63327459,141.74,141.69,5.91829811]
["bitfinex","SOLUSD",1767714296281,0.71497648,141.74,141.69,12.97548675]
["bitfinex","SOLUSD",1767714296661,6.63327459,141.74,141.69,12.97548675]
["bitfinex","SOLUSD",1767714297057,0.71497648,141.74,141.69,12.97548675]
["bitfinex","SOLUSD",1767714297353,6.62218795,141.73,141.69,7.05763374]
["bitfinex","SOLUSD",1767714297970,6.62218795,141.73,141.68,7.05801643]
["bitfinex","SOLUSD",1767714298179,6.62218795,141.72,141.66,0.69716759]
["bitfinex","SOLUSD",1767714298357,6.62218795,141.72,141.65,17.64910961]
["bitfinex","SOLUSD",1767714298358,5.91829811,141.71,141.65,17.64910961]
["bitfinex","SOLUSD",1767714298687,5.91829811,141.71,141.66,5.91829811]
["bitfinex","SOLUSD",1767714299182,6.62218795,141.72,141.67,5.91829811]
["bitfinex","SOLUSD",1767714299392,0.70388984,141.71,141.65,24.70876368]
["bitfinex","SOLUSD",1767714299684,0.70388984,141.71,141.67,5.91829811]
["bitfinex","SOLUSD",1767714300367,0.70388984,141.67,141.57,0.68927542]
["bitfinex","SOLUSD",1767714300565,109.11829811,141.7,141.58,5.91829811]
["bitfinex","SOLUSD",1767714300566,6.62218795,141.63,141.58,5.91829811]
["bitfinex","SOLUSD",1767714300769,5.91829811,141.61,141.57,7.06360557]
["bitfinex","SOLUSD",1767714300983,6.62218795,141.61,141.57,7.06360557]
["bitfinex","SOLUSD",1767714301273,6.62218795,141.61,141.55,0.68927542]
["bitfinex","SOLUSD",1767714301274,5.91829811,141.59,141.53,0.68283274]
["bitfinex","SOLUSD",1767714301475,5.91829811,141.59,141.51,35.43274568]
["bitfinex","SOLUSD",1767714301476,0.67365681,141.59,141.54,12.9834387]
["bitfinex","SOLUSD",1767714301783,5.91829811,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1767714302161,19.45195492,141.59,141.54,12.9834387]
["bitfinex","SOLUSD",1767714302578,19.45195492,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1767714302579,5.91829811,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1767714302959,103.2,141.61,141.54,7.74797333]
["bitfinex","SOLUSD",1767714303157,109.79195492,141.61,141.56,5.91829811]
["bitfinex","SOLUSD",1767714303354,5.91829811,141.59,141.54,24.72799208]
["bitfinex","SOLUSD",1767714303559,5.91829811,141.59,141.54,30.64629019]
["bitfinex","SOLUSD",1767714303778,0.95797995,141.6,141.54,30.64629019]
["bitfinex","SOLUSD",1767714304080,6.59195492,141.59,141.54,30.64629019]
["bitfinex","SOLUSD",1767714304284,6.59195492,141.59,141.54,12.9834387]
["bitfinex","SOLUSD",1767714304490,0.67365681,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1767714304704,0.67365681,141.57,141.53,7.06548051]
["bitfinex","SOLUSD",1767714304986,0.67365681,141.57,141.54,7.0650513]
["bitfinex","SOLUSD",1767714307288,0.67365681,141.57,141.52,24.73096539]
["bitfinex","SOLUSD",1767714307461,0.67365681,141.57,141.54,5.91829811]
["bitfinex","SOLUSD",1767714307664,0.67365681,141.57,141.51,7.16646832]
["bitfinex","SOLUSD",1767714307665,0.67365681,141.55,141.51,7.16646832]
["bitfinex","SOLUSD",1767714307881,6.59195492,141.54,141.51,0.1]
["bitfinex","SOLUSD",1767714308107,0.67365681,141.53,141.45,0.68283274]
["bitfinex","SOLUSD",1767714308267,0.67365681,141.51,141.47,7.06830618]
["bitfinex","SOLUSD",1767714308467,12.86,141.53,141.46,0.68283274]
["bitfinex","SOLUSD",1767714308665,19.45195492,141.53,141.46,0.68283274]
["bitfinex","SOLUSD",1767714308865,13.53365681,141.53,141.49,5.91829811]
["bitfinex","SOLUSD",1767714309177,13.53365681,141.53,141.49,12.98586474]
["bitfinex","SOLUSD",1767714309581,0.67365681,141.52,141.48,5.91829811]
["bitfinex","SOLUSD",1767714310862,17.66142863,141.56,141.47,7.06863646]
["bitfinex","SOLUSD",1767714310863,0.67365681,141.57,141.51,5.91829811]
["bitfinex","SOLUSD",1767714311188,0.67365681,141.57,141.55,5.91829811]
["bitfinex","SOLUSD",1767714311689,0.67365681,141.57,141.53,5.91829811]
["bitfinex","SOLUSD",1767714311864,6.01729811,141.54,141.47,0.68283274]
["bitfinex","SOLUSD",1767714312064,5.91829811,141.51,141.46,7.06903369]
["bitfinex","SOLUSD",1767714312269,5.91829811,141.5,141.44,13.0880551]
["bitfinex","SOLUSD",1767714312485,0.62440972,141.51,141.44,13.0880551]
["bitfinex","SOLUSD",1767714312689,5.91829811,141.48,141.44,0.1]
["bitfinex","SOLUSD",1767714312992,0.10950766,141.5,141.44,0.1]
["bitfinex","SOLUSD",1767714313171,5.91829811,141.48,141.44,0.1]
["bitfinex","SOLUSD",1767714313376,5.91829811,141.47,141.44,0.1]
["bitfinex","SOLUSD",1767714313970,5.91829811,141.47,141.36,35.36837087]
["bitfinex","SOLUSD",1767714313971,5.91829811,141.45,141.39,0.68283274]
["bitfinex","SOLUSD",1767714314170,5.91829811,141.44,141.39,13.67359837]
["bitfinex","SOLUSD",1767714314474,5.91829811,141.44,141.39,13.67364505]
["bitfinex","SOLUSD",1767714314805,5.91829811,141.44,141.38,19.93295332]
["bitfinex","SOLUSD",1767714314997,5.91829811,141.44,141.39,5.91829811]
["bitfinex","SOLUSD",1767714315495,5.91829811,141.44,141.39,12.99086005]
["bitfinex","SOLUSD",1767714315676,6.20262125,141.43,141.37,0.68283274]
["bitfinex","SOLUSD",1767714315879,6.20262125,141.43,141.38,5.91829811]
["bitfinex","SOLUSD",1767714316077,5.91829811,141.42,141.37,19.48113085]
["bitfinex","SOLUSD",1767714316282,6.20262125,141.43,141.38,5.91829811]
["bitfinex","SOLUSD",1767714316492,0.28432314,141.43,141.38,5.91829811]
["bitfinex","SOLUSD",1767714317095,0.53502352,141.48,141.41,5.91829811]
["bitfinex","SOLUSD",1767714317305,5.91829811,141.46,141.41,6.60113085]
["bitfinex","SOLUSD",1767714317671,0.28432314,141.47,141.42,7.07113562]
["bitfinex","SOLUSD",1767714317875,5.91829811,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1767714318100,5.91829811,141.47,141.42,12.98943373]
["bitfinex","SOLUSD",1767714318394,5.91829811,141.47,141.42,13.67226647]
["bitfinex","SOLUSD",1767714318596,0.099,141.5,141.43,6.60113085]
["bitfinex","SOLUSD",1767714318897,5.91829811,141.48,141.43,6.60113085]
["bitfinex","SOLUSD",1767714319198,0.099,141.59,141.47,6.60113085]
["bitfinex","SOLUSD",1767714319403,0.099,141.59,141.53,5.91829811]
["bitfinex","SOLUSD",1767714319404,7.06314451,141.58,141.53,5.91829811]
["bitfinex","SOLUSD",1767714319697,7.06314451,141.58,141.54,5.91829811]
["bitfinex","SOLUSD",1767714319905,0.28432314,141.55,141.51,6.60113085]
["bitfinex","SOLUSD",1767714320092,5.91829811,141.55,141.5,18.79829811]
["bitfinex","SOLUSD",1767714320403,5.91829811,141.55,141.5,25.86508147]
["bitfinex","SOLUSD",1767714320599,0.10331663,141.56,141.5,25.86508147]
["bitfinex","SOLUSD",1767714320788,5.91829811,141.55,141.5,25.86508147]
["bitfinex","SOLUSD",1767714320976,0.10331663,141.56,141.5,25.86508147]
["bitfinex","SOLUSD",1767714321178,5.91829811,141.55,141.5,25.86508147]
["bitfinex","SOLUSD",1767714321391,5.91829811,141.54,141.49,18.79829811]
["bitfinex","SOLUSD",1767714321596,0.28432314,141.53,141.49,5.91829811]
["bitfinex","SOLUSD",1767714321896,0.28432314,141.53,141.42,43.70350861]
["bitfinex","SOLUSD",1767714321897,0.79839608,141.49,141.41,0.68283274]
["bitfinex","SOLUSD",1767714322104,0.79839608,141.49,141.44,5.91829811]
["bitfinex","SOLUSD",1767714322283,0.28432314,141.49,141.45,5.91829811]
["bitfinex","SOLUSD",1767714322490,6.20262125,141.49,141.44,5.91829811]
["bitfinex","SOLUSD",1767714323202,5.91829811,141.48,141.43,18.79829811]
["bitfinex","SOLUSD",1767714323382,0.28432314,141.49,141.44,12.98843385]
["bitfinex","SOLUSD",1767714323583,6.20262125,141.49,141.44,12.98843385]
["bitfinex","SOLUSD",1767714323786,6.20262125,141.49,141.44,12.88]
["bitfinex","SOLUSD",1767714323787,5.91829811,141.48,141.44,12.88]
["bitfinex","SOLUSD",1767714323987,13.27026816,141.49,141.44,5.91829811]
["bitfinex","SOLUSD",1767714324707,6.02161474,141.48,141.42,7.07094556]
["bitfinex","SOLUSD",1767714324882,0.80652453,141.45,141.38,7.07283024]
["bitfinex","SOLUSD",1767714325206,6.20262125,141.45,141.4,5.91829811]
["bitfinex","SOLUSD",1767714325500,6.45332163,141.47,141.42,5.91829811]
["bitfinex","SOLUSD",1767714325706,0.28432314,141.46,141.42,5.91829811]
["bitfinex","SOLUSD",1767714326082,0.28432314,141.46,141.32,8.35013837]
["bitfinex","SOLUSD",1767714326083,0.10331663,141.44,141.37,0.68283274]
["bitfinex","SOLUSD",1767714326288,5.91829811,141.43,141.38,5.91829811]
["bitfinex","SOLUSD",1767714326702,5.91829811,141.43,141.38,12.88]
["bitfinex","SOLUSD",1767714326900,0.81071296,141.43,141.37,12.88]
["bitfinex","SOLUSD",1767714327324,5.91829811,141.41,141.37,12.88]
["bitfinex","SOLUSD",1767714327484,12.99027924,141.41,141.37,12.88]
["bitfinex","SOLUSD",1767714327903,7.07198113,141.41,141.35,5.91829811]
["bitfinex","SOLUSD",1767714328108,0.28432314,141.41,141.37,5.91829811]
["bitfinex","SOLUSD",1767714328593,6.20262125,141.41,141.36,7.07379841]
["bitfinex","SOLUSD",1767714328790,6.20262125,141.41,141.36,12.99209652]
["bitfinex","SOLUSD",1767714329008,0.52220139,141.41,141.35,7.074235]
["bitfinex","SOLUSD",1767714329200,5.91829811,141.42,141.37,12.99188933]
["bitfinex","SOLUSD",1767714329405,6.73764477,141.43,141.37,12.99188933]
["bitfinex","SOLUSD",1767714329606,6.73764477,141.43,141.37,25.87188933]
["bitfinex","SOLUSD",1767714329804,13.52400609,141.43,141.37,25.87188933]
["bitfinex","SOLUSD",1767714330002,5.91829811,141.42,141.37,25.87188933]
["bitfinex","SOLUSD",1767714330311,0.81498642,141.41,141.33,0.68283274]
["bitfinex","SOLUSD",1767714330495,5.91829811,141.39,141.34,5.91829811]
["bitfinex","SOLUSD",1767714330811,0.10331663,141.4,141.35,5.91829811]
["bitfinex","SOLUSD",1767714331108,6.20262125,141.39,141.34,5.91829811]
["bitfinex","SOLUSD",1767714331611,5.91829811,141.38,141.33,12.88]
["bitfinex","SOLUSD",1767714331792,5.91829811,141.38,141.33,18.79829811]
["bitfinex","SOLUSD",1767714331988,6.20262125,141.37,141.32,18.79829811]
["bitfinex","SOLUSD",1767714332303,0.28432314,141.37,141.33,5.91829811]
["bitfinex","SOLUSD",1767714332495,0.28432314,141.37,141.32,18.79829811]
["bitfinex","SOLUSD",1767714332793,0.28432314,141.37,141.32,25.87427536]
["bitfinex","SOLUSD",1767714332996,0.28432314,141.37,141.32,19.95597725]
["bitfinex","SOLUSD",1767714333312,0.28432314,141.38,141.34,5.91829811]
["bitfinex","SOLUSD",1767714333496,5.91829811,141.4,141.35,5.91829811]
["bitfinex","SOLUSD",1767714333689,7.07013574,141.44,141.37,0.66785624]
["bitfinex","SOLUSD",1767714333894,12.98843385,141.44,141.39,5.91829811]
["bitfinex","SOLUSD",1767714334197,13.52307095,141.45,141.4,5.91829811]
["bitfinex","SOLUSD",1767714334386,7.06900284,141.47,141.43,5.91829811]
["bitfinex","SOLUSD",1767714335414,6.45332163,141.48,141.44,5.91829811]
["bitfinex","SOLUSD",1767714335415,7.6032998,141.48,141.44,5.91829811]
["bitfinex","SOLUSD",1767714335625,7.06783198,141.49,141.45,5.91829811]
["bitfinex","SOLUSD",1767714335908,5.91829811,141.51,141.46,5.91829811]
["bitfinex","SOLUSD",1767714336310,5.91829811,141.5,141.45,12.98774622]
["bitfinex","SOLUSD",1767714336609,6.20262125,141.5,141.45,12.88]
["bitfinex","SOLUSD",1767714336812,5.91829811,141.49,141.44,6.58615435]
["bitfinex","SOLUSD",1767714337006,7.60170125,141.51,141.44,6.58615435]
["bitfinex","SOLUSD",1767714337213,5.91829811,141.5,141.45,5.91829811]
["bitfinex","SOLUSD",1767714337592,7.35196042,141.49,141.44,6.58615435]
["bitfinex","SOLUSD",1767714337798,5.91829811,141.48,141.43,5.91829811]
["bitfinex","SOLUSD",1767714337998,7.06731598,141.5,141.45,5.91829811]
["bitfinex","SOLUSD",1767714338298,12.98561409,141.5,141.45,5.91829811]
["bitfinex","SOLUSD",1767714338504,0.28432314,141.5,141.45,12.98782382]
["bitfinex","SOLUSD",1767714338715,7.06702397,141.51,141.45,7.06952571]
["bitfinex","SOLUSD",1767714338892,5.91829811,141.53,141.48,5.91829811]
["bitfinex","SOLUSD",1767714339523,7.06595779,141.53,141.47,1.8446035]
["bitfinex","SOLUSD",1767714339696,7.06595779,141.53,141.47,7.76290161]
["bitfinex","SOLUSD",1767714339697,12.98475578,141.52,141.47,7.76290161]
["bitfinex","SOLUSD",1767714340016,12.98475578,141.52,141.47,1.8446035]
["bitfinex","SOLUSD",1767714340208,7.16482352,141.53,141.47,1.8446035]
["bitfinex","SOLUSD",1767714340414,5.91829811,141.52,141.47,7.76290161]
["bitfinex","SOLUSD",1767714340712,7.16482352,141.53,141.47,11.48406683]
["bitfinex","SOLUSD",1767714341017,16.80260574,141.56,141.51,9.63946333]
["bitfinex","SOLUSD",1767714341212,7.06414241,141.56,141.51,9.63946333]
["bitfinex","SOLUSD",1767714341415,16.70360574,141.56,141.51,9.63946333]
["bitfinex","SOLUSD",1767714341618,7.06414241,141.56,141.52,9.63946333]
["bitfinex","SOLUSD",1767714341816,16.70323019,141.57,141.52,9.63946333]
["bitfinex","SOLUSD",1767714341995,7.06376686,141.57,141.53,9.63946333]
["bitfinex","SOLUSD",1767714342415,16.70323019,141.57,141.52,10.30731957]
["bitfinex","SOLUSD",1767714342792,9.63946333,141.56,141.5,0.66785624]
["bitfinex","SOLUSD",1767714343099,9.63946333,141.56,141.51,9.63946333]
["bitfinex","SOLUSD",1767714343299,9.63946333,141.54,141.5,13.54785624]
["bitfinex","SOLUSD",1767714343819,0.28432314,141.56,141.5,13.54785624]
["bitfinex","SOLUSD",1767714344002,9.63946333,141.55,141.5,23.18731957]
["bitfinex","SOLUSD",1767714344197,9.63946333,141.54,141.5,13.54785624]
["bitfinex","SOLUSD",1767714344397,9.63946333,141.53,141.47,9.58062583]
["bitfinex","SOLUSD",1767714344697,0.1116939,141.5,141.47,1.8446035]
["bitfinex","SOLUSD",1767714344899,0.1116939,141.5,141.44,7.73785367]
["bitfinex","SOLUSD",1767714344900,0.1116939,141.5,141.44,0.66785624]
["bitfinex","SOLUSD",1767714345111,9.63946333,141.49,141.45,0.66785624]
["bitfinex","SOLUSD",1767714345402,9.63946333,141.49,141.44,22.51946333]
["bitfinex","SOLUSD",1767714345618,9.63946333,141.49,141.45,0.66785624]
["bitfinex","SOLUSD",1767714345801,7.06847292,141.48,141.43,10.30731957]
["bitfinex","SOLUSD",1767714346000,9.63946333,141.47,141.43,13.54785624]
["bitfinex","SOLUSD",1767714346213,7.06847292,141.48,141.43,13.54785624]
["bitfinex","SOLUSD",1767714346521,24.73881501,141.48,141.42,0.66785624]
["bitfinex","SOLUSD",1767714346700,9.63946333,141.45,141.42,0.66785624]
["bitfinex","SOLUSD",1767714347621,24.73881501,141.48,141.42,0.66785624]
["bitfinex","SOLUSD",1767714347925,9.63946333,141.46,141.42,0.66785624]
["bitfinex","SOLUSD",1767714348117,16.70864386,141.46,141.42,0.66785624]
["bitfinex","SOLUSD",1767714348519,7.06918053,141.46,141.42,0.66785624]
["bitfinex","SOLUSD",1767714348705,16.70864386,141.46,141.42,0.66785624]
["bitfinex","SOLUSD",1767714349102,9.63946333,141.43,141.39,0.66785624]
["bitfinex","SOLUSD",1767714349309,127.9420209,141.46,141.36,0.66785624]
["bitfinex","SOLUSD",1767714349310,9.63946333,141.4,141.36,0.66785624]
["bitfinex","SOLUSD",1767714349514,112.83946333,141.42,141.38,0.66785624]
["bitfinex","SOLUSD",1767714349709,103.2,141.42,141.38,0.66785624]
["bitfinex","SOLUSD",1767714350212,119.91089135,141.42,141.38,0.66785624]
["bitfinex","SOLUSD",1767714350609,110.27142802,141.42,141.37,0.66785624]
["bitfinex","SOLUSD",1767714350813,9.63946333,141.46,141.41,9.63946333]
["bitfinex","SOLUSD",1767714351019,101.7277474,141.47,141.43,9.63946333]
["bitfinex","SOLUSD",1767714351329,0.7027474,141.43,141.36,7.07367905]
["bitfinex","SOLUSD",1767714351506,9.63946333,141.42,141.37,16.71305721]
["bitfinex","SOLUSD",1767714352104,0.28432314,141.46,141.31,9.05780237]
["bitfinex","SOLUSD",1767714352105,10.34221073,141.41,141.38,12.88]
["bitfinex","SOLUSD",1767714352305,10.34221073,141.41,141.34,7.74264129]
["bitfinex","SOLUSD",1767714352306,9.63946333,141.4,141.36,12.88]
["bitfinex","SOLUSD",1767714352530,9.63946333,141.39,141.36,12.88]
["bitfinex","SOLUSD",1767714352705,9.63946333,141.39,141.35,7.07452264]
["bitfinex","SOLUSD",1767714352910,10.34221073,141.4,141.36,12.88]
["bitfinex","SOLUSD",1767714353404,0.7027474,141.39,141.33,12.88]
["bitfinex","SOLUSD",1767714353754,7.77405106,141.42,141.35,9.63946333]
["bitfinex","SOLUSD",1767714353907,9.63946333,141.4,141.35,9.63946333]
["bitfinex","SOLUSD",1767714354226,9.63946333,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1767714354535,0.7027474,141.46,141.4,9.63946333]
["bitfinex","SOLUSD",1767714354746,51.86189566,141.6,141.45,9.63946333]
["bitfinex","SOLUSD",1767714354747,0.7027474,141.5,141.45,9.63946333]
["bitfinex","SOLUSD",1767714354912,0.7027474,141.5,141.46,9.63946333]
["bitfinex","SOLUSD",1767714355102,10.34221073,141.53,141.48,9.63946333]
["bitfinex","SOLUSD",1767714355343,0.7027474,141.53,141.49,12.88]
["bitfinex","SOLUSD",1767714355514,10.34221073,141.55,141.49,9.63946333]
["bitfinex","SOLUSD",1767714355702,9.63946333,141.53,141.48,9.63946333]
["bitfinex","SOLUSD",1767714355908,9.63946333,141.53,141.49,12.88]
["bitfinex","SOLUSD",1767714356511,9.63946333,141.52,141.49,12.88]
["bitfinex","SOLUSD",1767714357042,9.63946333,141.5,141.45,7.06928908]
["bitfinex","SOLUSD",1767714357221,9.63946333,141.49,141.44,10.32528311]
["bitfinex","SOLUSD",1767714357533,0.66622013,141.51,141.44,10.32528311]
["bitfinex","SOLUSD",1767714357534,9.63946333,141.47,141.44,12.88]
["bitfinex","SOLUSD",1767714357736,0.66622013,141.48,141.42,16.71044284]
["bitfinex","SOLUSD",1767714357945,9.63946333,141.47,141.44,12.88]
["bitfinex","SOLUSD",1767714358143,9.63946333,141.47,141.42,16.71044284]
["bitfinex","SOLUSD",1767714358315,9.63946333,141.47,141.44,12.88]
["bitfinex","SOLUSD",1767714359308,9.63946333,141.47,141.42,9.63946333]
["bitfinex","SOLUSD",1767714359508,9.63946333,141.47,141.42,16.71027741]
["bitfinex","SOLUSD",1767714359704,9.63946333,141.47,141.43,12.88]
["bitfinex","SOLUSD",1767714360344,7.73437569,141.48,141.43,12.88]
["bitfinex","SOLUSD",1767714360632,9.63946333,141.46,141.41,17.39677188]
["bitfinex","SOLUSD",1767714360814,7.06870015,141.47,141.44,12.88]
["bitfinex","SOLUSD",1767714360815,9.63946333,141.45,141.44,12.88]
["bitfinex","SOLUSD",1767714361024,9.63946333,141.45,141.39,7.75843231]
["bitfinex","SOLUSD",1767714361238,9.63946333,141.45,141.4,29.59157594]
["bitfinex","SOLUSD",1767714361433,7.73492028,141.47,141.41,7.07159916]
["bitfinex","SOLUSD",1767714361641,16.70816348,141.47,141.42,9.63946333]
["bitfinex","SOLUSD",1767714362034,7.76779217,141.48,141.42,9.63946333]
["bitfinex","SOLUSD",1767714362227,0.69957084,141.48,141.43,16.70975887]
["bitfinex","SOLUSD",1767714362443,10.33903417,141.48,141.44,12.88]
["bitfinex","SOLUSD",1767714362637,9.63946333,141.47,141.41,18.36366594]
["bitfinex","SOLUSD",1767714362854,9.63946333,141.46,141.41,0.68581978]
["bitfinex","SOLUSD",1767714363054,9.63946333,141.45,141.39,7.75833077]
["bitfinex","SOLUSD",1767714363270,9.63946333,141.44,141.4,12.88]
["bitfinex","SOLUSD",1767714363437,0.69957084,141.46,141.4,30.2774168]
["bitfinex","SOLUSD",1767714363634,0.69957084,141.46,141.41,29.59109378]
["bitfinex","SOLUSD",1767714363635,9.63946333,141.46,141.41,29.59109378]
["bitfinex","SOLUSD",1767714363940,7.06767462,141.49,141.43,10.32528311]
["bitfinex","SOLUSD",1767714364131,9.63946333,141.5,141.45,9.63946333]
["bitfinex","SOLUSD",1767714364324,9.63946333,141.5,141.46,12.88]
["bitfinex","SOLUSD",1767714364656,7.76584426,141.52,141.47,9.63946333]
["bitfinex","SOLUSD",1767714364876,10.33903417,141.52,141.48,12.88]
["bitfinex","SOLUSD",1767714365230,16.70524188,141.53,141.48,22.51946333]
["bitfinex","SOLUSD",1767714365529,9.63946333,141.53,141.48,22.51946333]
["bitfinex","SOLUSD",1767714365950,10.33903417,141.54,141.49,9.63946333]
["bitfinex","SOLUSD",1767714366125,0.69957084,141.54,141.49,9.63946333]
["bitfinex","SOLUSD",1767714366531,7.76484216,141.54,141.48,13.56581978]
["bitfinex","SOLUSD",1767714366838,0.69957084,141.53,141.49,9.63946333]
["bitfinex","SOLUSD",1767714367147,0.69957084,141.53,141.49,7.06741265]
["bitfinex","SOLUSD",1767714367335,0.69957084,141.55,141.51,9.63946333]
["bitfinex","SOLUSD",1767714367526,9.63946333,141.55,141.5,22.51946333]
["bitfinex","SOLUSD",1767714367728,9.63946333,141.53,141.48,7.06807511]
["bitfinex","SOLUSD",1767714367946,9.63946333,141.53,141.5,12.88]
["bitfinex","SOLUSD",1767714369339,16.70515486,141.53,141.5,12.88]
["bitfinex","SOLUSD",1767714370154,9.63946333,141.54,141.5,12.88]
["bitfinex","SOLUSD",1767714370359,0.69957084,141.57,141.51,9.63946333]
["bitfinex","SOLUSD",1767714370528,9.63946333,141.55,141.5,23.20528311]
["bitfinex","SOLUSD",1767714370953,9.63946333,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1767714371138,9.63946333,141.54,141.51,12.88]
["bitfinex","SOLUSD",1767714371347,17.40369993,141.55,141.51,12.88]
["bitfinex","SOLUSD",1767714371662,9.63946333,141.54,141.51,12.88]
["bitfinex","SOLUSD",1767714372153,7.7642366,141.55,141.51,12.88]
["bitfinex","SOLUSD",1767714372337,9.63946333,141.54,141.51,12.88]
["bitfinex","SOLUSD",1767714373045,10.33903417,141.55,141.51,12.88]
["bitfinex","SOLUSD",1767714373254,17.40371078,141.55,141.51,12.88]
["bitfinex","SOLUSD",1767714373558,9.63946333,141.54,141.51,12.88]
["bitfinex","SOLUSD",1767714373756,9.63946333,141.54,141.49,17.39277036]
["bitfinex","SOLUSD",1767714373938,9.63946333,141.54,141.5,7.06705738]
["bitfinex","SOLUSD",1767714374145,10.33903417,141.53,141.48,9.63946333]
["bitfinex","SOLUSD",1767714374358,16.70413994,141.55,141.5,0.68581978]
["bitfinex","SOLUSD",1767714374643,10.33903417,141.57,141.52,9.63946333]
["bitfinex","SOLUSD",1767714374874,16.70280442,141.58,141.53,22.45946333]
["bitfinex","SOLUSD",1767714375059,16.70311474,141.57,141.52,9.63946333]
["bitfinex","SOLUSD",1767714375362,9.63946333,141.58,141.53,22.51946333]
["bitfinex","SOLUSD",1767714375547,0.69957084,141.59,141.54,9.63946333]
["bitfinex","SOLUSD",1767714375744,17.40182335,141.59,141.54,9.63946333]
["bitfinex","SOLUSD",1767714375965,9.63946333,141.58,141.54,9.63946333]
["bitfinex","SOLUSD",1767714376170,17.40182335,141.59,141.54,9.63946333]
["bitfinex","SOLUSD",1767714376742,0.69957084,141.63,141.55,0.62581978]
["bitfinex","SOLUSD",1767714376962,10.33903417,141.63,141.58,9.63946333]
["bitfinex","SOLUSD",1767714377165,10.33903417,141.63,141.56,13.50581978]
["bitfinex","SOLUSD",1767714377166,17.40064496,141.62,141.57,9.63946333]
["bitfinex","SOLUSD",1767714377365,0.69957084,141.64,141.6,9.63946333]
["bitfinex","SOLUSD",1767714377680,10.33903417,141.65,141.61,12.88]
["bitfinex","SOLUSD",1767714377843,9.63946333,141.64,141.61,12.88]
["bitfinex","SOLUSD",1767714378146,7.75938498,141.65,141.61,12.88]
["bitfinex","SOLUSD",1767714378147,16.69927747,141.65,141.61,12.88]
["bitfinex","SOLUSD",1767714378345,9.63946333,141.64,141.61,12.88]
["bitfinex","SOLUSD",1767714378938,10.33903417,141.62,141.58,12.88]
["bitfinex","SOLUSD",1767714379153,9.63946333,141.61,141.58,12.88]
["bitfinex","SOLUSD",1767714379565,16.70030179,141.63,141.58,22.51946333]
["bitfinex","SOLUSD",1767714379944,7.7604093,141.63,141.58,22.51946333]
["bitfinex","SOLUSD",1767714380268,17.39987263,141.63,141.58,22.51946333]
["bitfinex","SOLUSD",1767714380569,7.06034644,141.64,141.59,9.63946333]
["bitfinex","SOLUSD",1767714380740,17.39889656,141.65,141.6,9.63946333]
["bitfinex","SOLUSD",1767714380940,17.39889656,141.65,141.61,12.88]
["bitfinex","SOLUSD",1767714381750,17.39889656,141.65,141.61,12.82]
["bitfinex","SOLUSD",1767714381944,17.39889656,141.65,141.59,10.26528311]
["bitfinex","SOLUSD",1767714381945,9.63946333,141.64,141.59,10.26528311]
["bitfinex","SOLUSD",1767714382172,9.63946333,141.64,141.6,12.88]
["bitfinex","SOLUSD",1767714382468,9.63946333,141.63,141.6,12.88]
["bitfinex","SOLUSD",1767714382767,17.39889656,141.65,141.6,22.51946333]
["bitfinex","SOLUSD",1767714383144,7.75943323,141.65,141.61,9.63946333]
["bitfinex","SOLUSD",1767714384154,17.39889656,141.65,141.61,9.63946333]
["bitfinex","SOLUSD",1767714384844,9.63946333,141.69,141.64,9.63946333]
["bitfinex","SOLUSD",1767714385045,9.63946333,141.69,141.65,12.88]
["bitfinex","SOLUSD",1767714385246,0.69957084,141.7,141.65,12.88]
["bitfinex","SOLUSD",1767714385247,10.33903417,141.7,141.65,9.63946333]
["bitfinex","SOLUSD",1767714385452,10.33903417,141.7,141.66,12.88]
["bitfinex","SOLUSD",1767714385752,0.69957084,141.7,141.66,12.88]
["bitfinex","SOLUSD",1767714385943,9.63946333,141.7,141.66,12.88]
["bitfinex","SOLUSD",1767714386145,9.63946333,141.68,141.63,16.69983644]
["bitfinex","SOLUSD",1767714386344,10.33903417,141.68,141.64,12.88]
["bitfinex","SOLUSD",1767714386953,0.69957084,141.68,141.64,12.88]
["bitfinex","SOLUSD",1767714387154,10.33903417,141.68,141.64,12.88]
["bitfinex","SOLUSD",1767714387355,7.05777646,141.69,141.64,29.57953347]
["bitfinex","SOLUSD",1767714387356,16.69723979,141.69,141.64,29.57953347]
["bitfinex","SOLUSD",1767714387768,7.95605261,141.72,141.66,7.05915088]
["bitfinex","SOLUSD",1767714388071,9.63946333,141.71,141.67,12.86]
["bitfinex","SOLUSD",1767714388574,9.83946333,141.72,141.67,30.18364122]
["bitfinex","SOLUSD",1767714388873,9.83946333,141.72,141.69,9.63946333]
["bitfinex","SOLUSD",1767714388874,0.2,141.72,141.69,9.63946333]
["bitfinex","SOLUSD",1767714389046,0.2,141.72,141.7,12.86]
["bitfinex","SOLUSD",1767714389246,0.2,141.72,141.7,12.8]
["bitfinex","SOLUSD",1767714389673,0.2,141.72,141.7,12.75919037]
["bitfinex","SOLUSD",1767714389861,0.2,141.72,141.68,0.62581978]
["bitfinex","SOLUSD",1767714390173,0.2,141.72,141.69,19.91765873]
["bitfinex","SOLUSD",1767714390466,0.2,141.72,141.69,12.86]
["bitfinex","SOLUSD",1767714391072,0.2,141.72,141.7,12.86]
["bitfinex","SOLUSD",1767714391276,0.2,141.74,141.7,22.49946333]
["bitfinex","SOLUSD",1767714391783,0.2,141.74,141.71,12.86]
["bitfinex","SOLUSD",1767714391943,16.89474883,141.74,141.71,12.86]
["bitfinex","SOLUSD",1767714392143,16.69521115,141.73,141.7,12.86]
["bitfinex","SOLUSD",1767714392347,9.63946333,141.73,141.7,12.86]
["bitfinex","SOLUSD",1767714393650,9.83946333,141.74,141.7,19.91710861]
["bitfinex","SOLUSD",1767714393850,9.83946333,141.74,141.71,9.63946333]
["bitfinex","SOLUSD",1767714393851,0.2,141.74,141.71,9.63946333]
["bitfinex","SOLUSD",1767714394257,0.2,141.74,141.71,16.69597072]
["bitfinex","SOLUSD",1767714394459,0.2,141.74,141.7,20.34268582]
["bitfinex","SOLUSD",1767714394660,0.2,141.74,141.71,7.05625421]
["bitfinex","SOLUSD",1767714394891,0.2,141.74,141.71,19.91625421]
["bitfinex","SOLUSD",1767714395078,0.2,141.74,141.71,29.55571754]
["bitfinex","SOLUSD",1767714395369,0.2,141.74,141.71,19.91630467]
["bitfinex","SOLUSD",1767714395576,0.65537945,141.8,141.74,9.63946333]
["bitfinex","SOLUSD",1767714395758,1e-08,141.8,141.76,9.63946333]
["bitfinex","SOLUSD",1767714396272,1e-08,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1767714396452,1e-08,141.8,141.77,34.55315783]
["bitfinex","SOLUSD",1767714396651,1e-08,141.8,141.78,12.86]
["bitfinex","SOLUSD",1767714396873,0.2,141.84,141.79,0.02581978]
["bitfinex","SOLUSD",1767714397180,5.83980547,141.95,141.79,0.02581978]
["bitfinex","SOLUSD",1767714397181,0.65537944,141.92,141.83,9.63946333]
["bitfinex","SOLUSD",1767714397352,1e-08,141.89,141.84,12.86]
["bitfinex","SOLUSD",1767714397552,1e-08,141.89,141.88,9.63946333]
["bitfinex","SOLUSD",1767714397755,1e-08,141.89,141.88,22.49946333]
["bitfinex","SOLUSD",1767714397976,9.63946333,141.95,141.83,0.28432314]
["bitfinex","SOLUSD",1767714398184,46.09384341,142.08,141.9,9.63946333]
["bitfinex","SOLUSD",1767714398185,0.65537944,141.97,141.9,9.63946333]
["bitfinex","SOLUSD",1767714398352,0.65537944,141.97,141.92,9.63946333]
["bitfinex","SOLUSD",1767714398353,9.63946333,141.97,141.92,9.63946333]
["bitfinex","SOLUSD",1767714398556,9.63946333,141.96,141.93,12.86]
["bitfinex","SOLUSD",1767714398976,7.69820765,141.99,141.94,12.86]
["bitfinex","SOLUSD",1767714399282,9.63946333,141.97,141.95,12.86]
["bitfinex","SOLUSD",1767714399480,7.69820765,141.99,141.95,12.86]
["bitfinex","SOLUSD",1767714399655,9.63946333,141.98,141.95,12.86]
["bitfinex","SOLUSD",1767714399850,16.68229154,141.99,141.95,12.86]
["bitfinex","SOLUSD",1767714400072,9.63946333,141.98,141.95,12.86]
["bitfinex","SOLUSD",1767714400777,0.85537944,142.01,141.96,5.89392359]
["bitfinex","SOLUSD",1767714400967,6.74930303,142.01,141.96,5.89392359]
["bitfinex","SOLUSD",1767714401275,6.74930303,142.01,141.95,19.90470174]
["bitfinex","SOLUSD",1767714401276,0.2,142.01,141.97,5.89392359]
["bitfinex","SOLUSD",1767714401483,0.2,142.01,141.99,5.89392359]
["bitfinex","SOLUSD",1767714401665,0.2,142.01,142.0,5.89392359]
["bitfinex","SOLUSD",1767714401987,0.2,142.06,142.0,18.75392359]
["bitfinex","SOLUSD",1767714402153,0.2,142.06,142.05,5.89392359]
["bitfinex","SOLUSD",1767714402353,2.75114674,142.08,142.07,5.89392359]
["bitfinex","SOLUSD",1767714402762,2.75114674,142.08,142.07,18.75392359]
["bitfinex","SOLUSD",1767714402958,2.75114674,142.08,142.06,5.89392359]
["bitfinex","SOLUSD",1767714403158,2.75114674,142.08,142.07,12.86]
["bitfinex","SOLUSD",1767714403575,2.75114674,142.08,142.01,8.35013837]
["bitfinex","SOLUSD",1767714403786,15.68338272,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714404083,15.68338272,142.08,142.02,12.84]
["bitfinex","SOLUSD",1767714404388,2.75114674,142.08,142.04,5.89392359]
["bitfinex","SOLUSD",1767714404692,2.75114674,142.08,142.05,5.89392359]
["bitfinex","SOLUSD",1767714404893,9.78952833,142.08,142.06,12.84]
["bitfinex","SOLUSD",1767714405071,9.78952833,142.08,142.01,5.89392359]
["bitfinex","SOLUSD",1767714405072,5.89392359,142.07,142.01,5.89392359]
["bitfinex","SOLUSD",1767714405382,10.44490777,142.08,142.04,5.89392359]
["bitfinex","SOLUSD",1767714405383,2.75114674,142.08,142.04,5.89392359]
["bitfinex","SOLUSD",1767714405585,2.75114674,142.08,142.04,18.73392359]
["bitfinex","SOLUSD",1767714405961,7.03878369,142.07,142.05,12.84]
["bitfinex","SOLUSD",1767714406184,2.75114674,142.08,142.05,5.89392359]
["bitfinex","SOLUSD",1767714406483,2.75114674,142.08,142.07,5.89392359]
["bitfinex","SOLUSD",1767714406782,2.75114674,142.08,142.06,18.73392359]
["bitfinex","SOLUSD",1767714407083,0.65537944,142.1,142.05,12.84]
["bitfinex","SOLUSD",1767714407381,0.65537944,142.1,141.99,7.0426556]
["bitfinex","SOLUSD",1767714407382,5.89392359,142.06,141.99,7.0426556]
["bitfinex","SOLUSD",1767714407573,5.89392359,142.06,141.95,35.22191551]
["bitfinex","SOLUSD",1767714407574,5.89392359,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714407777,5.89392359,142.04,141.95,0.28432314]
["bitfinex","SOLUSD",1767714408079,5.89392359,142.03,141.97,12.93766406]
["bitfinex","SOLUSD",1767714408281,0.65537944,142.04,141.98,5.89392359]
["bitfinex","SOLUSD",1767714408482,5.89392359,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714408783,7.69471785,142.06,141.99,5.89392359]
["bitfinex","SOLUSD",1767714408784,5.89392359,142.04,141.99,5.89392359]
["bitfinex","SOLUSD",1767714408958,7.69471785,142.06,141.98,7.04308514]
["bitfinex","SOLUSD",1767714409160,7.69471785,142.06,142.0,5.89392359]
["bitfinex","SOLUSD",1767714409667,5.89392359,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714409917,13.58864144,142.06,142.02,5.89392359]
["bitfinex","SOLUSD",1767714410060,5.89392359,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714410261,5.89392359,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714410470,12.93520156,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714410786,5.89392359,142.04,141.99,5.89392359]
["bitfinex","SOLUSD",1767714410984,6.54930303,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714411978,0.65537944,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714412192,6.54930303,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714412487,0.65537944,142.05,141.99,7.04268416]
["bitfinex","SOLUSD",1767714412788,5.89392359,142.01,141.96,5.89392359]
["bitfinex","SOLUSD",1767714413089,0.65537944,142.02,141.95,14.24406196]
["bitfinex","SOLUSD",1767714413261,5.89392359,141.99,141.94,5.89392359]
["bitfinex","SOLUSD",1767714413462,5.89392359,141.98,141.93,5.89392359]
["bitfinex","SOLUSD",1767714413985,0.28432314,142.04,141.92,12.84]
["bitfinex","SOLUSD",1767714413986,5.89392359,142.01,141.96,5.89392359]
["bitfinex","SOLUSD",1767714414378,5.89392359,142.01,141.96,12.9377825]
["bitfinex","SOLUSD",1767714414581,0.65537944,142.07,141.99,5.89392359]
["bitfinex","SOLUSD",1767714414767,6.54930303,142.05,142.0,5.89392359]
["bitfinex","SOLUSD",1767714414966,6.54930303,142.07,142.02,5.89392359]
["bitfinex","SOLUSD",1767714415282,6.54930303,142.07,142.03,5.89392359]
["bitfinex","SOLUSD",1767714415283,0.65537944,142.07,142.03,5.89392359]
["bitfinex","SOLUSD",1767714415582,0.65537944,142.1,141.99,13.54427494]
["bitfinex","SOLUSD",1767714415794,0.65537944,142.1,142.03,5.89392359]
["bitfinex","SOLUSD",1767714415981,0.65537944,142.09,142.04,5.89392359]
["bitfinex","SOLUSD",1767714416284,0.65537944,142.09,142.06,5.89392359]
["bitfinex","SOLUSD",1767714416488,0.85537944,142.11,142.07,5.89392359]
["bitfinex","SOLUSD",1767714416691,0.85537944,142.11,142.08,5.89392359]
["bitfinex","SOLUSD",1767714416892,0.85537944,142.11,142.06,7.03922076]
["bitfinex","SOLUSD",1767714416893,0.2,142.11,142.1,5.89392359]
["bitfinex","SOLUSD",1767714417189,0.2,142.11,142.06,7.03922076]
["bitfinex","SOLUSD",1767714417370,0.2,142.11,142.09,5.89392359]
["bitfinex","SOLUSD",1767714420193,0.90608191,142.11,142.07,12.93269929]
["bitfinex","SOLUSD",1767714420396,0.90608191,142.11,142.03,0.98839974]
["bitfinex","SOLUSD",1767714420397,0.90608191,142.11,142.08,12.93215608]
["bitfinex","SOLUSD",1767714420577,0.90608191,142.11,142.07,5.89392359]
["bitfinex","SOLUSD",1767714420897,13.83692797,142.11,142.06,5.89392359]
["bitfinex","SOLUSD",1767714421191,0.90608191,142.11,142.07,5.89392359]
["bitfinex","SOLUSD",1767714421401,6.8000055,142.11,142.06,7.03919005]
["bitfinex","SOLUSD",1767714421689,6.61851954,142.1,142.06,5.89392359]
["bitfinex","SOLUSD",1767714421888,0.72459595,142.1,142.07,12.93258733]
["bitfinex","SOLUSD",1767714422090,0.2,142.11,142.08,7.03820759]
["bitfinex","SOLUSD",1767714422291,0.2,142.11,142.08,12.93213118]
["bitfinex","SOLUSD",1767714422492,6.09392359,142.11,142.05,17.5986544]
["bitfinex","SOLUSD",1767714422696,0.2,142.11,142.07,5.89392359]
["bitfinex","SOLUSD",1767714422881,17.87229379,142.15,142.1,5.89392359]
["bitfinex","SOLUSD",1767714422882,0.72459595,142.14,142.1,5.89392359]
["bitfinex","SOLUSD",1767714423080,6.61851954,142.12,142.06,0.70392791]
["bitfinex","SOLUSD",1767714423272,5.89392359,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714423877,6.61851954,142.07,142.0,0.70422535]
["bitfinex","SOLUSD",1767714424093,6.61851954,142.06,142.01,5.89392359]
["bitfinex","SOLUSD",1767714424396,6.61851954,142.06,141.96,12.82]
["bitfinex","SOLUSD",1767714424397,0.72459595,142.05,141.96,12.82]
["bitfinex","SOLUSD",1767714424573,6.61851954,142.06,142.01,5.89392359]
["bitfinex","SOLUSD",1767714424772,5.89392359,142.08,142.04,5.89392359]
["bitfinex","SOLUSD",1767714424974,6.61851954,142.11,142.06,5.89392359]
["bitfinex","SOLUSD",1767714425388,12.82,142.13,142.03,9.33853811]
["bitfinex","SOLUSD",1767714425389,0.72459595,142.12,142.03,9.33853811]
["bitfinex","SOLUSD",1767714425590,7.75947823,142.15,142.11,5.89392359]
["bitfinex","SOLUSD",1767714425882,0.72459595,142.13,142.09,5.89392359]
["bitfinex","SOLUSD",1767714426084,0.72459595,142.15,142.11,5.89392359]
["bitfinex","SOLUSD",1767714426394,13.65344731,142.15,142.1,5.89392359]
["bitfinex","SOLUSD",1767714426584,0.72459595,142.14,142.11,5.89392359]
["bitfinex","SOLUSD",1767714426780,0.2,142.16,142.13,5.89392359]
["bitfinex","SOLUSD",1767714427409,6.61851954,142.14,142.1,5.89392359]
["bitfinex","SOLUSD",1767714427789,5.89392359,142.13,142.08,7.03817718]
["bitfinex","SOLUSD",1767714427992,6.61851954,142.14,142.06,18.58592886]
["bitfinex","SOLUSD",1767714428283,6.61851954,142.14,141.88,35.54317864]
["bitfinex","SOLUSD",1767714428284,6.61851954,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714428498,6.61851954,142.07,142.02,12.93518538]
["bitfinex","SOLUSD",1767714428998,5.89392359,142.06,142.01,12.93554574]
["bitfinex","SOLUSD",1767714429199,5.89392359,142.04,141.98,17.60789726]
["bitfinex","SOLUSD",1767714429501,0.72459595,142.06,142.01,5.89392359]
["bitfinex","SOLUSD",1767714429502,6.61851954,142.06,142.01,5.89392359]
["bitfinex","SOLUSD",1767714429981,6.61851954,142.06,142.02,7.04124129]
["bitfinex","SOLUSD",1767714430181,5.89392359,142.06,142.02,7.04124129]
["bitfinex","SOLUSD",1767714430475,5.89392359,142.06,141.94,35.22418207]
["bitfinex","SOLUSD",1767714430476,5.89392359,142.03,141.95,13.5244734]
["bitfinex","SOLUSD",1767714430681,5.89392359,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714430897,6.61851954,142.03,141.98,12.93707854]
["bitfinex","SOLUSD",1767714431098,13.65932963,142.03,141.98,12.93707854]
["bitfinex","SOLUSD",1767714431587,5.89392359,142.02,141.98,7.04315495]
["bitfinex","SOLUSD",1767714432200,5.89392359,142.02,141.96,17.6104535]
["bitfinex","SOLUSD",1767714432201,0.72459595,142.0,141.95,0.7044734]
["bitfinex","SOLUSD",1767714432393,5.89392359,141.97,141.91,0.70467197]
["bitfinex","SOLUSD",1767714432705,0.72459595,141.99,141.93,5.89392359]
["bitfinex","SOLUSD",1767714432706,5.89392359,141.98,141.93,5.89392359]
["bitfinex","SOLUSD",1767714433298,5.89392359,141.97,141.92,24.66149256]
["bitfinex","SOLUSD",1767714433483,5.89392359,141.97,141.92,30.55541615]
["bitfinex","SOLUSD",1767714434007,0.72459595,141.99,141.92,24.66149256]
["bitfinex","SOLUSD",1767714434507,6.61851954,141.99,141.94,5.89392359]
["bitfinex","SOLUSD",1767714434806,6.61851954,142.03,141.98,5.89392359]
["bitfinex","SOLUSD",1767714435214,5.89392359,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714435510,5.89392359,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1767714435723,5.89392359,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714435919,5.89392359,142.02,141.98,5.89392359]
["bitfinex","SOLUSD",1767714436306,6.61851954,142.0,141.95,12.93853901]
["bitfinex","SOLUSD",1767714436491,6.61851954,142.0,141.94,17.61260406]
["bitfinex","SOLUSD",1767714436492,6.61851954,141.98,141.94,7.04478077]
["bitfinex","SOLUSD",1767714436688,6.61851954,141.98,141.93,5.89392359]
["bitfinex","SOLUSD",1767714437009,5.89392359,141.97,141.92,5.89392359]
["bitfinex","SOLUSD",1767714437224,6.61851954,141.98,141.93,5.89392359]
["bitfinex","SOLUSD",1767714437389,0.28432314,142.01,141.93,25.36450329]
["bitfinex","SOLUSD",1767714437390,5.89392359,142.0,141.93,25.36450329]
["bitfinex","SOLUSD",1767714437588,5.89392359,142.0,141.95,5.89392359]
["bitfinex","SOLUSD",1767714437815,0.72459595,142.0,141.96,5.89392359]
["bitfinex","SOLUSD",1767714438212,0.72459595,142.0,141.96,12.93805199]
["bitfinex","SOLUSD",1767714438512,0.72459595,142.0,141.97,5.89392359]
["bitfinex","SOLUSD",1767714438686,0.72459595,142.0,141.96,7.0441284]
["bitfinex","SOLUSD",1767714438687,0.72459595,142.02,141.98,5.89392359]
["bitfinex","SOLUSD",1767714438891,0.72459595,142.03,142.0,5.89392359]
["bitfinex","SOLUSD",1767714439991,0.72459595,142.03,142.01,5.89392359]
["bitfinex","SOLUSD",1767714440207,0.72459595,142.03,142.0,5.89392359]
["bitfinex","SOLUSD",1767714440510,0.72459595,142.03,142.0,12.93612899]
["bitfinex","SOLUSD",1767714441410,17.59615992,142.08,142.02,5.89392359]
["bitfinex","SOLUSD",1767714441411,0.72459595,142.08,142.02,5.89392359]
["bitfinex","SOLUSD",1767714441711,0.72459595,142.08,142.0,38.17206455]
["bitfinex","SOLUSD",1767714441712,5.93655101,142.07,142.0,38.17206455]
["bitfinex","SOLUSD",1767714441904,0.72459595,142.07,142.04,5.89392359]
["bitfinex","SOLUSD",1767714442107,0.72459595,142.13,142.06,5.89392359]
["bitfinex","SOLUSD",1767714442310,5.21531095,142.12,142.08,12.93217274]
["bitfinex","SOLUSD",1767714442616,6.61851954,142.1,142.05,5.89392359]
["bitfinex","SOLUSD",1767714442802,0.72459595,142.08,142.04,12.93385895]
["bitfinex","SOLUSD",1767714442995,6.61851954,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714443312,0.72459595,142.05,142.01,12.93536149]
["bitfinex","SOLUSD",1767714443612,0.72459595,142.05,142.02,7.04125494]
["bitfinex","SOLUSD",1767714443801,6.61851954,142.08,142.03,12.93460348]
["bitfinex","SOLUSD",1767714443996,5.94656373,142.07,142.03,12.93460348]
["bitfinex","SOLUSD",1767714444204,0.72459595,142.07,142.03,12.93460348]
["bitfinex","SOLUSD",1767714444919,6.61851954,142.09,142.04,5.89392359]
["bitfinex","SOLUSD",1767714445098,11.84228184,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714445416,5.2266001,142.07,142.03,5.89392359]
["bitfinex","SOLUSD",1767714445611,6.61851954,142.08,142.03,5.89392359]
["bitfinex","SOLUSD",1767714445813,5.22660416,142.07,142.03,5.89392359]
["bitfinex","SOLUSD",1767714446009,0.72459595,142.08,142.0,7.24225352]
["bitfinex","SOLUSD",1767714446212,6.61851954,142.03,142.0,0.2]
["bitfinex","SOLUSD",1767714446407,5.89392359,142.03,142.0,0.2]
["bitfinex","SOLUSD",1767714446607,12.84,142.07,142.0,0.2]
["bitfinex","SOLUSD",1767714446800,5.89392359,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447001,5.23002736,142.03,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447202,5.89392359,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447406,5.22983143,142.03,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447621,5.89392359,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447826,5.2296204,142.03,142.0,7.24192719]
["bitfinex","SOLUSD",1767714447998,5.89392359,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714448313,7.03946815,142.06,142.0,13.13585078]
["bitfinex","SOLUSD",1767714448314,6.61851954,142.05,142.0,13.13585078]
["bitfinex","SOLUSD",1767714448500,11.12346449,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714448697,0.72459595,142.05,142.0,7.24192719]
["bitfinex","SOLUSD",1767714448916,11.12367144,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714449220,5.89392359,142.04,142.0,7.24192719]
["bitfinex","SOLUSD",1767714449402,5.89392359,142.02,141.97,6.61408795]
["bitfinex","SOLUSD",1767714449716,5.89392359,142.02,141.97,13.65744182]
["bitfinex","SOLUSD",1767714449893,5.89392359,142.02,141.97,7.76351823]
["bitfinex","SOLUSD",1767714450097,5.89392359,142.01,141.97,12.93727746]
["bitfinex","SOLUSD",1767714450294,5.89392359,142.01,141.98,7.04308106]
["bitfinex","SOLUSD",1767714450698,6.61851954,142.02,141.98,12.93700465]
["bitfinex","SOLUSD",1767714450893,5.89392359,142.02,141.98,12.93700465]
["bitfinex","SOLUSD",1767714451094,5.89392359,142.01,141.97,7.04356537]
["bitfinex","SOLUSD",1767714451315,6.61851954,142.02,141.97,12.93748896]
["bitfinex","SOLUSD",1767714451523,6.61851954,142.02,141.98,7.04320339]
["bitfinex","SOLUSD",1767714451710,0.72459595,142.02,141.98,7.04320339]
["bitfinex","SOLUSD",1767714452020,6.61851954,142.02,141.98,7.04320339]
["bitfinex","SOLUSD",1767714452216,6.61851954,142.02,141.97,12.93750181]
["bitfinex","SOLUSD",1767714452718,0.72459595,142.02,141.97,12.93750181]
["bitfinex","SOLUSD",1767714453017,6.61851954,142.02,141.97,12.93750181]
["bitfinex","SOLUSD",1767714453223,6.61851954,142.02,141.97,5.89392359]
["bitfinex","SOLUSD",1767714453930,6.61851954,142.02,141.97,12.93765015]
["bitfinex","SOLUSD",1767714454227,5.89392359,142.01,141.96,13.65817346]
["bitfinex","SOLUSD",1767714454424,6.56052775,142.0,141.95,12.93852942]
["bitfinex","SOLUSD",1767714454613,6.56052775,141.98,141.94,5.89392359]
["bitfinex","SOLUSD",1767714454948,6.53052775,141.98,141.93,5.89392359]
["bitfinex","SOLUSD",1767714456009,7.04374163,141.97,141.93,5.89392359]
["bitfinex","SOLUSD",1767714456237,7.01374163,141.97,141.93,5.89392359]
["bitfinex","SOLUSD",1767714456934,7.01374163,141.97,141.92,0.67288764]
["bitfinex","SOLUSD",1767714457101,12.90766522,141.97,141.92,0.67288764]
["bitfinex","SOLUSD",1767714457297,12.90766522,141.97,141.89,31.14343614]
["bitfinex","SOLUSD",1767714457298,6.56052775,141.96,141.89,1.37765894]
["bitfinex","SOLUSD",1767714457514,6.56052775,141.95,141.91,5.89392359]
["bitfinex","SOLUSD",1767714457722,6.56052775,141.95,141.9,5.89392359]
["bitfinex","SOLUSD",1767714457923,6.56052775,141.95,141.88,7.04801335]
["bitfinex","SOLUSD",1767714457924,6.56052775,141.94,141.88,7.04801335]
["bitfinex","SOLUSD",1767714458102,5.89392359,141.93,141.88,12.94193694]
["bitfinex","SOLUSD",1767714458302,6.56052775,141.93,141.88,12.94193694]
["bitfinex","SOLUSD",1767714458520,5.89392359,141.92,141.87,0.67288764]
["bitfinex","SOLUSD",1767714458799,5.89392359,141.92,141.87,6.56681123]
["bitfinex","SOLUSD",1767714459015,5.89392359,141.92,141.87,13.61542335]
["bitfinex","SOLUSD",1767714459209,6.56052775,141.92,141.87,13.61542335]
["bitfinex","SOLUSD",1767714459414,0.66660416,141.92,141.88,5.89392359]
["bitfinex","SOLUSD",1767714460127,0.66660416,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1767714460431,0.66660416,141.92,141.88,12.94196285]
["bitfinex","SOLUSD",1767714462041,6.56052775,141.92,141.87,0.67288764]
["bitfinex","SOLUSD",1767714462209,5.89392359,141.91,141.87,7.04866734]
["bitfinex","SOLUSD",1767714462409,5.89392359,141.91,141.87,12.94259093]
["bitfinex","SOLUSD",1767714462609,23.09159365,141.92,141.87,16.63365683]
["bitfinex","SOLUSD",1767714462803,23.09159365,141.92,141.88,9.58498949]
["bitfinex","SOLUSD",1767714462804,0.66660416,141.92,141.88,9.58498949]
["bitfinex","SOLUSD",1767714463029,10.25159365,141.89,141.86,0.1]
["bitfinex","SOLUSD",1767714463239,10.25159365,141.87,141.83,7.05036329]
["bitfinex","SOLUSD",1767714463543,0.66660416,141.87,141.81,10.25787713]
["bitfinex","SOLUSD",1767714463750,9.58498949,141.86,141.81,10.25787713]
["bitfinex","SOLUSD",1767714464113,9.58498949,141.86,141.82,7.05098103]
["bitfinex","SOLUSD",1767714464327,9.58498949,141.86,141.81,10.25787713]
["bitfinex","SOLUSD",1767714464328,10.25159365,141.86,141.81,17.30938829]
["bitfinex","SOLUSD",1767714464518,10.25159365,141.86,141.81,16.63650065]
["bitfinex","SOLUSD",1767714464519,17.30083813,141.86,141.81,16.63650065]
["bitfinex","SOLUSD",1767714464820,10.25159365,141.86,141.81,16.63650065]
["bitfinex","SOLUSD",1767714465019,0.66660416,141.85,141.81,7.05151116]
["bitfinex","SOLUSD",1767714465225,9.58498949,141.84,141.8,7.05201346]
["bitfinex","SOLUSD",1767714465534,7.04924065,141.86,141.77,0.67288764]
["bitfinex","SOLUSD",1767714465535,10.25159365,141.83,141.77,0.67288764]
["bitfinex","SOLUSD",1767714465748,10.25159365,141.83,141.78,16.6378373]
["bitfinex","SOLUSD",1767714465908,10.25159365,141.83,141.79,7.05265431]
["bitfinex","SOLUSD",1767714466733,10.25159365,141.83,141.78,16.63810318]
["bitfinex","SOLUSD",1767714466935,0.66660416,141.83,141.79,9.58498949]
["bitfinex","SOLUSD",1767714467426,0.66660416,141.83,141.78,24.68606615]
["bitfinex","SOLUSD",1767714467631,0.66660416,141.83,141.79,9.58498949]
["bitfinex","SOLUSD",1767714467809,10.25159365,141.83,141.78,7.05311369]
["bitfinex","SOLUSD",1767714468013,10.25159365,141.83,141.78,16.63810318]
["bitfinex","SOLUSD",1767714468211,13.50660416,141.82,141.75,0.67288764]
["bitfinex","SOLUSD",1767714468431,23.09159365,141.82,141.77,9.58498949]
["bitfinex","SOLUSD",1767714468610,12.84,141.82,141.78,16.63800492]
["bitfinex","SOLUSD",1767714468937,12.84,141.83,141.79,9.58498949]
["bitfinex","SOLUSD",1767714469634,10.25159365,141.82,141.78,7.05301543]
["bitfinex","SOLUSD",1767714469830,9.58498949,141.81,141.78,7.05301543]
["bitfinex","SOLUSD",1767714470221,9.58498949,141.81,141.77,16.63866798]
["bitfinex","SOLUSD",1767714470530,9.58498949,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1767714470714,9.58498949,141.81,141.77,16.63866798]
["bitfinex","SOLUSD",1767714470919,10.25159365,141.8,141.75,7.05431139]
["bitfinex","SOLUSD",1767714471245,0.66660416,141.8,141.75,7.05431139]
["bitfinex","SOLUSD",1767714471539,9.58498949,141.79,141.76,7.05405365]
["bitfinex","SOLUSD",1767714471716,9.58498949,141.79,141.75,7.05451499]
["bitfinex","SOLUSD",1767714471911,10.25159365,141.8,141.75,16.63950448]
["bitfinex","SOLUSD",1767714472120,10.25159365,141.8,141.76,7.05405269]
["bitfinex","SOLUSD",1767714472473,9.58498949,141.81,141.76,16.63904218]
["bitfinex","SOLUSD",1767714472618,10.25159365,141.81,141.76,16.63904218]
["bitfinex","SOLUSD",1767714472930,23.09159365,141.81,141.76,16.63904218]
["bitfinex","SOLUSD",1767714473423,13.50660416,141.81,141.76,34.27448236]
["bitfinex","SOLUSD",1767714473623,12.84,141.82,141.78,9.58498949]
["bitfinex","SOLUSD",1767714473820,13.50660416,141.82,141.78,9.58498949]
["bitfinex","SOLUSD",1767714474435,0.66660416,141.78,141.75,7.05453271]
["bitfinex","SOLUSD",1767714475034,9.58498949,141.79,141.75,7.05453271]
["bitfinex","SOLUSD",1767714475222,0.66660416,141.8,141.75,16.6395222]
["bitfinex","SOLUSD",1767714475424,9.58498949,141.79,141.75,16.6395222]
["bitfinex","SOLUSD",1767714475726,10.25159365,141.8,141.75,16.6395222]
["bitfinex","SOLUSD",1767714475931,19.89140103,141.82,141.77,9.58498949]
["bitfinex","SOLUSD",1767714475932,0.66660416,141.82,141.77,9.58498949]
["bitfinex","SOLUSD",1767714476244,0.66660416,141.82,141.78,16.63804828]
["bitfinex","SOLUSD",1767714476418,10.25159365,141.82,141.78,16.63804828]
["bitfinex","SOLUSD",1767714476612,0.66660416,141.82,141.78,7.05313562]
["bitfinex","SOLUSD",1767714476813,10.25159365,141.82,141.78,7.05313562]
["bitfinex","SOLUSD",1767714477013,0.66660416,141.82,141.78,16.63812511]
["bitfinex","SOLUSD",1767714477439,9.58498949,141.79,141.75,17.6364477]
["bitfinex","SOLUSD",1767714477655,9.58498949,141.79,141.76,7.0538329]
["bitfinex","SOLUSD",1767714477829,7.05126502,141.82,141.76,7.0538329]
["bitfinex","SOLUSD",1767714478034,9.58498949,141.79,141.75,7.05461919]
["bitfinex","SOLUSD",1767714479729,0.71940654,141.8,141.75,7.05461919]
["bitfinex","SOLUSD",1767714479925,0.71940654,141.8,141.75,16.63960868]
["bitfinex","SOLUSD",1767714479926,0.50152506,141.79,141.75,16.63960868]
["bitfinex","SOLUSD",1767714480150,7.05187577,141.81,141.75,16.63960868]
["bitfinex","SOLUSD",1767714480151,10.30439603,141.81,141.76,9.58498949]
["bitfinex","SOLUSD",1767714480345,0.71940654,141.86,141.78,0.67120124]
["bitfinex","SOLUSD",1767714480550,0.71940654,141.86,141.76,7.72535182]
["bitfinex","SOLUSD",1767714480551,10.30221721,141.81,141.76,7.72535182]
["bitfinex","SOLUSD",1767714480758,10.30221721,141.81,141.76,16.63914007]
["bitfinex","SOLUSD",1767714480943,23.14221721,141.81,141.76,16.63914007]
["bitfinex","SOLUSD",1767714481147,10.30008175,141.77,141.72,9.58498949]
["bitfinex","SOLUSD",1767714481351,13.55509226,141.77,141.72,9.58498949]
["bitfinex","SOLUSD",1767714481576,23.14008175,141.77,141.73,7.05525297]
["bitfinex","SOLUSD",1767714481759,12.84,141.77,141.74,16.6399333]
["bitfinex","SOLUSD",1767714481957,12.84,141.78,141.75,16.63950787]
["bitfinex","SOLUSD",1767714483361,12.84,141.78,141.76,9.58498949]
["bitfinex","SOLUSD",1767714483548,12.80999998,141.78,141.76,9.58498949]
["bitfinex","SOLUSD",1767714483749,10.1199002,141.8,141.75,16.63950787]
["bitfinex","SOLUSD",1767714483946,10.1199002,141.8,141.75,7.05451838]
["bitfinex","SOLUSD",1767714484158,9.58498949,141.79,141.75,7.05451838]
["bitfinex","SOLUSD",1767714484357,9.58498949,141.79,141.75,16.63950787]
["bitfinex","SOLUSD",1767714484559,0.53491071,141.8,141.75,16.63950787]
["bitfinex","SOLUSD",1767714484765,10.1199002,141.8,141.75,16.63950787]
["bitfinex","SOLUSD",1767714484961,17.17212185,141.8,141.75,9.58498949]
["bitfinex","SOLUSD",1767714485167,17.17212185,141.8,141.73,7.05551204]
["bitfinex","SOLUSD",1767714485168,10.26768769,141.77,141.73,7.05551204]
["bitfinex","SOLUSD",1767714485372,9.58498949,141.76,141.72,7.05587238]
["bitfinex","SOLUSD",1767714485869,9.58498949,141.74,141.69,10.28182854]
["bitfinex","SOLUSD",1767714486364,12.84,141.77,141.72,10.28182854]
["bitfinex","SOLUSD",1767714486365,22.44498949,141.77,141.72,10.28182854]
["bitfinex","SOLUSD",1767714486576,22.44498949,141.77,141.72,17.33757502]
["bitfinex","SOLUSD",1767714486766,10.1199002,141.76,141.71,7.05637614]
["bitfinex","SOLUSD",1767714486961,10.26916542,141.75,141.71,7.05637614]
["bitfinex","SOLUSD",1767714487361,0.68417593,141.75,141.71,16.64136563]
["bitfinex","SOLUSD",1767714487666,30.18591163,141.77,141.72,16.64077174]
["bitfinex","SOLUSD",1767714488178,9.58498949,141.76,141.72,7.05578225]
["bitfinex","SOLUSD",1767714488474,10.27221149,141.75,141.7,7.75373508]
["bitfinex","SOLUSD",1767714488680,9.58498949,141.74,141.7,7.05689603]
["bitfinex","SOLUSD",1767714488877,10.11837724,141.74,141.7,7.05689603]
["bitfinex","SOLUSD",1767714489280,0.53338775,141.74,141.69,7.0574892]
["bitfinex","SOLUSD",1767714489472,10.11837724,141.74,141.69,17.33931774]
["bitfinex","SOLUSD",1767714489863,10.11837724,141.74,141.7,7.05712712]
["bitfinex","SOLUSD",1767714490382,0.53338775,141.74,141.7,7.05712712]
["bitfinex","SOLUSD",1767714490692,10.11837724,141.74,141.7,7.05712712]
["bitfinex","SOLUSD",1767714491184,12.86,141.74,141.7,7.75396617]
["bitfinex","SOLUSD",1767714491361,9.58498949,141.78,141.73,10.28182854]
["bitfinex","SOLUSD",1767714491694,23.13221149,141.8,141.75,9.58498949]
["bitfinex","SOLUSD",1767714492060,9.58498949,141.81,141.76,9.58498949]
["bitfinex","SOLUSD",1767714492262,9.58498949,141.8,141.75,0.69683905]
["bitfinex","SOLUSD",1767714492489,9.58498949,141.79,141.74,7.05517144]
["bitfinex","SOLUSD",1767714492692,10.27067315,141.8,141.75,9.58498949]
["bitfinex","SOLUSD",1767714493204,10.27067315,141.8,141.76,9.58498949]
["bitfinex","SOLUSD",1767714493205,0.68568366,141.8,141.76,9.58498949]
["bitfinex","SOLUSD",1767714493700,9.58498949,141.81,141.76,10.28182854]
["bitfinex","SOLUSD",1767714494570,9.58498949,141.81,141.76,17.33556397]
["bitfinex","SOLUSD",1767714495059,7.58463725,141.82,141.77,10.28182854]
["bitfinex","SOLUSD",1767714495060,9.58498949,141.82,141.77,10.28182854]
["bitfinex","SOLUSD",1767714495266,12.86,141.83,141.78,10.28182854]
["bitfinex","SOLUSD",1767714495469,10.27221149,141.84,141.79,10.28182854]
["bitfinex","SOLUSD",1767714495676,10.11837724,141.83,141.78,9.58498949]
["bitfinex","SOLUSD",1767714495878,0.53338775,141.83,141.79,9.58498949]
["bitfinex","SOLUSD",1767714496384,0.53338775,141.83,141.78,9.58498949]
["bitfinex","SOLUSD",1767714496385,10.11837724,141.83,141.78,9.58498949]
["bitfinex","SOLUSD",1767714496557,10.27067315,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1767714496760,23.13221149,141.86,141.8,0.69683905]
["bitfinex","SOLUSD",1767714497000,0.53338775,141.85,141.8,0.69683905]
["bitfinex","SOLUSD",1767714497171,10.27067315,141.84,141.78,38.24297249]
["bitfinex","SOLUSD",1767714497356,10.27067315,141.84,141.79,9.58498949]
["bitfinex","SOLUSD",1767714497563,0.53640336,141.81,141.78,12.86]
["bitfinex","SOLUSD",1767714497869,0.53640336,141.81,141.76,10.28182854]
["bitfinex","SOLUSD",1767714497870,10.12139285,141.81,141.76,10.28182854]
["bitfinex","SOLUSD",1767714498093,9.58498949,141.81,141.77,7.05367276]
["bitfinex","SOLUSD",1767714499287,9.58498949,141.82,141.77,16.63866225]
["bitfinex","SOLUSD",1767714500190,7.73677762,141.86,141.8,10.28182854]
["bitfinex","SOLUSD",1767714500367,9.58498949,141.84,141.8,10.28182854]
["bitfinex","SOLUSD",1767714500762,16.63534297,141.84,141.8,0.69683905]
["bitfinex","SOLUSD",1767714500980,10.27067315,141.83,141.78,23.14182854]
["bitfinex","SOLUSD",1767714501184,17.6237315,141.86,141.78,23.14182854]
["bitfinex","SOLUSD",1767714501185,0.687222,141.85,141.79,10.28182854]
["bitfinex","SOLUSD",1767714501490,10.27067315,141.83,141.78,30.49216569]
["bitfinex","SOLUSD",1767714501690,10.27067315,141.83,141.79,7.05247378]
["bitfinex","SOLUSD",1767714501889,9.58498949,141.83,141.79,7.05247378]
["bitfinex","SOLUSD",1767714502184,9.58498949,141.83,141.79,16.63746327]
["bitfinex","SOLUSD",1767714502784,9.58498949,141.84,141.79,17.33430232]
["bitfinex","SOLUSD",1767714502986,9.58498949,141.84,141.8,0.69683905]
["bitfinex","SOLUSD",1767714503187,10.27221149,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714503386,131.50732064,141.87,141.82,9.58498949]
["bitfinex","SOLUSD",1767714503387,29.49402529,141.87,141.82,9.58498949]
["bitfinex","SOLUSD",1767714503597,5.23559353,141.86,141.82,9.58498949]
["bitfinex","SOLUSD",1767714503813,5.23559353,141.85,141.81,10.28182854]
["bitfinex","SOLUSD",1767714504095,10.1199002,141.86,141.81,9.58498949]
["bitfinex","SOLUSD",1767714504292,5.9219481,141.85,141.81,9.58498949]
["bitfinex","SOLUSD",1767714504469,9.58498949,141.86,141.81,9.58498949]
["bitfinex","SOLUSD",1767714504670,14.82319484,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714504868,9.58498949,141.86,141.81,9.58498949]
["bitfinex","SOLUSD",1767714505094,5.23820535,141.85,141.82,9.58498949]
["bitfinex","SOLUSD",1767714505277,23.13221149,141.87,141.82,9.58498949]
["bitfinex","SOLUSD",1767714505477,5.24079955,141.86,141.83,10.28182854]
["bitfinex","SOLUSD",1767714505719,10.11837724,141.88,141.83,0.69683905]
["bitfinex","SOLUSD",1767714505871,9.58498949,141.85,141.81,9.58498949]
["bitfinex","SOLUSD",1767714506599,9.58498949,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714506783,0.6826982,141.83,141.79,16.63732128]
["bitfinex","SOLUSD",1767714507170,9.58498949,141.84,141.79,16.63732128]
["bitfinex","SOLUSD",1767714507370,9.58498949,141.84,141.79,7.05233179]
["bitfinex","SOLUSD",1767714507607,10.27221149,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714508307,17.32196512,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714508616,10.27221149,141.85,141.8,10.28182854]
["bitfinex","SOLUSD",1767714509589,5.78662603,141.84,141.8,9.58498949]
["bitfinex","SOLUSD",1767714509787,10.11837724,141.84,141.79,16.63746935]
["bitfinex","SOLUSD",1767714510291,0.53338775,141.84,141.79,17.3343084]
["bitfinex","SOLUSD",1767714510493,10.11837724,141.84,141.79,17.3343084]
["bitfinex","SOLUSD",1767714510694,10.11837724,141.84,141.75,43.9075149]
["bitfinex","SOLUSD",1767714510695,10.12139285,141.8,141.75,0.69683905]
["bitfinex","SOLUSD",1767714510996,13.37640336,141.8,141.74,0.69683905]
["bitfinex","SOLUSD",1767714511199,12.84,141.8,141.76,0.71236117]
["bitfinex","SOLUSD",1767714511404,0.70783861,141.82,141.77,0.71236117]
["bitfinex","SOLUSD",1767714511405,9.58498949,141.81,141.77,0.71236117]
["bitfinex","SOLUSD",1767714511795,9.58498949,141.81,141.77,7.76556002]
["bitfinex","SOLUSD",1767714512017,9.58498949,141.8,141.76,7.05396893]
["bitfinex","SOLUSD",1767714512189,9.58498949,141.79,141.75,7.05448425]
["bitfinex","SOLUSD",1767714512697,9.58498949,141.79,141.75,7.05456515]
["bitfinex","SOLUSD",1767714513016,9.58498949,141.76,141.72,0.71236117]
["bitfinex","SOLUSD",1767714513511,9.58498949,141.77,141.73,0.71236117]
["bitfinex","SOLUSD",1767714513698,9.58498949,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1767714514082,9.58498949,141.81,141.76,10.29735066]
["bitfinex","SOLUSD",1767714514302,9.58498949,141.81,141.77,0.71236117]
["bitfinex","SOLUSD",1767714514693,23.1528281,141.82,141.77,10.29735066]
["bitfinex","SOLUSD",1767714515087,23.1528281,141.82,141.77,0.71236117]
["bitfinex","SOLUSD",1767714515286,23.1528281,141.82,141.77,10.29735066]
["bitfinex","SOLUSD",1767714515808,23.1528281,141.82,141.77,17.35086749]
["bitfinex","SOLUSD",1767714516208,9.58498949,141.79,141.74,23.13735066]
["bitfinex","SOLUSD",1767714516408,9.58498949,141.77,141.72,0.71236117]
["bitfinex","SOLUSD",1767714516611,9.58498949,141.77,141.73,7.05538523]
["bitfinex","SOLUSD",1767714517312,9.58498949,141.78,141.74,7.76746311]
["bitfinex","SOLUSD",1767714517685,24.67921732,141.82,141.72,17.63984671]
["bitfinex","SOLUSD",1767714517686,0.70783861,141.82,141.76,10.29735066]
["bitfinex","SOLUSD",1767714517886,23.1528281,141.82,141.77,9.58498949]
["bitfinex","SOLUSD",1767714518385,10.2928281,141.82,141.77,9.58498949]
["bitfinex","SOLUSD",1767714518587,7.05069449,141.83,141.78,10.29735066]
["bitfinex","SOLUSD",1767714518588,12.86,141.83,141.78,10.29735066]
["bitfinex","SOLUSD",1767714518911,12.86,141.83,141.75,24.6913573]
["bitfinex","SOLUSD",1767714518912,6.54701202,141.88,141.81,0.71236117]
["bitfinex","SOLUSD",1767714519115,34.74813381,141.87,141.82,10.29735066]
["bitfinex","SOLUSD",1767714519313,29.49369605,141.87,141.82,10.29735066]
["bitfinex","SOLUSD",1767714519610,30.00667336,141.87,141.82,9.58498949]
["bitfinex","SOLUSD",1767714520129,10.29087948,141.86,141.81,7.05119695]
["bitfinex","SOLUSD",1767714520295,10.09989593,141.85,141.8,17.34935084]
["bitfinex","SOLUSD",1767714520621,19.90870656,141.87,141.78,23.13735066]
["bitfinex","SOLUSD",1767714520622,9.58498949,141.83,141.78,23.13735066]
["bitfinex","SOLUSD",1767714520792,9.58498949,141.81,141.76,10.29735066]
["bitfinex","SOLUSD",1767714520995,9.58498949,141.8,141.76,7.76635647]
["bitfinex","SOLUSD",1767714521206,0.70210832,141.82,141.76,7.76635647]
["bitfinex","SOLUSD",1767714521510,9.58498949,141.8,141.76,7.76635647]
["bitfinex","SOLUSD",1767714521919,9.55498949,141.8,141.76,7.76635647]
["bitfinex","SOLUSD",1767714522212,9.58498949,141.82,141.78,0.71236117]
["bitfinex","SOLUSD",1767714522423,13.56783861,141.84,141.78,10.29735066]
["bitfinex","SOLUSD",1767714522424,9.58498949,141.83,141.78,10.29735066]
["bitfinex","SOLUSD",1767714522792,0.70783861,141.84,141.79,0.71236117]
["bitfinex","SOLUSD",1767714522996,9.58498949,141.84,141.8,0.71236117]
["bitfinex","SOLUSD",1767714523198,9.58498949,141.85,141.8,10.29735066]
["bitfinex","SOLUSD",1767714523491,9.58498949,141.85,141.8,9.79735066]
["bitfinex","SOLUSD",1767714523891,9.58498949,141.85,141.8,16.84912914]
["bitfinex","SOLUSD",1767714524107,10.2928281,141.85,141.8,7.26413965]
["bitfinex","SOLUSD",1767714524288,10.2928281,141.85,141.8,16.84912914]
["bitfinex","SOLUSD",1767714524492,6.61201969,141.85,141.8,13.16832073]
["bitfinex","SOLUSD",1767714525099,5.90418108,141.84,141.8,7.26413965]
["bitfinex","SOLUSD",1767714525620,6.61201969,141.84,141.8,7.05177848]
["bitfinex","SOLUSD",1767714525794,0.70783861,141.84,141.8,7.05177848]
["bitfinex","SOLUSD",1767714526000,6.61201969,141.84,141.8,7.05177848]
["bitfinex","SOLUSD",1767714526338,5.90418108,141.82,141.79,7.0524685]
["bitfinex","SOLUSD",1767714526615,5.90418108,141.84,141.8,7.05205412]
["bitfinex","SOLUSD",1767714527035,0.70783861,141.85,141.8,7.05205412]
["bitfinex","SOLUSD",1767714527706,5.90418108,141.84,141.79,12.95686462]
["bitfinex","SOLUSD",1767714528312,5.90418108,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1767714528501,0.70783861,141.85,141.79,7.05268354]
["bitfinex","SOLUSD",1767714528707,5.90418108,141.83,141.79,7.76504471]
["bitfinex","SOLUSD",1767714529017,6.61201969,141.82,141.78,7.05300617]
["bitfinex","SOLUSD",1767714529313,5.90418108,141.8,141.75,0.71236117]
["bitfinex","SOLUSD",1767714529514,0.70783861,141.81,141.76,7.05388841]
["bitfinex","SOLUSD",1767714529720,5.90418108,141.8,141.76,7.05388841]
["bitfinex","SOLUSD",1767714529923,19.91070162,141.83,141.77,6.61654225]
["bitfinex","SOLUSD",1767714529924,5.90418108,141.82,141.77,6.61654225]
["bitfinex","SOLUSD",1767714530124,5.90418108,141.82,141.78,7.05310937]
["bitfinex","SOLUSD",1767714530900,5.90418108,141.81,141.77,7.76582655]
["bitfinex","SOLUSD",1767714531104,6.61201969,141.8,141.76,7.05397788]
["bitfinex","SOLUSD",1767714531403,0.70783861,141.8,141.74,0.71236117]
["bitfinex","SOLUSD",1767714531605,6.61201969,141.8,141.75,5.90418108]
["bitfinex","SOLUSD",1767714532231,6.61201969,141.8,141.76,7.05387581]
["bitfinex","SOLUSD",1767714532832,0.70783861,141.82,141.77,7.05363761]
["bitfinex","SOLUSD",1767714533011,5.90418108,141.81,141.77,7.05363761]
["bitfinex","SOLUSD",1767714533408,30.48604022,141.84,141.76,7.05415043]
["bitfinex","SOLUSD",1767714533409,6.61201969,141.8,141.76,7.05415043]
["bitfinex","SOLUSD",1767714533933,5.90418108,141.79,141.75,7.76689322]
["bitfinex","SOLUSD",1767714535639,5.90418108,141.82,141.77,6.61654225]
["bitfinex","SOLUSD",1767714535842,6.61201969,141.82,141.77,6.61654225]
["bitfinex","SOLUSD",1767714536020,6.61201969,141.81,141.75,31.3077586]
["bitfinex","SOLUSD",1767714536211,5.90418108,141.8,141.75,13.6710743]
["bitfinex","SOLUSD",1767714536937,0.70783861,141.81,141.76,0.67033215]
["bitfinex","SOLUSD",1767714537116,6.55998957,141.81,141.76,0.67033215]
["bitfinex","SOLUSD",1767714537320,5.90418108,141.79,141.74,13.62968467]
["bitfinex","SOLUSD",1767714537505,5.90418108,141.78,141.74,7.72550359]
["bitfinex","SOLUSD",1767714537830,6.55998957,141.78,141.73,7.05550239]
["bitfinex","SOLUSD",1767714538019,5.90418108,141.77,141.73,7.05550239]
["bitfinex","SOLUSD",1767714538412,0.65580849,141.78,141.73,7.05550239]
["bitfinex","SOLUSD",1767714538730,5.90418108,141.77,141.73,7.05550239]
["bitfinex","SOLUSD",1767714538908,6.55998957,141.77,141.73,7.05550239]
["bitfinex","SOLUSD",1767714539108,37.54098683,141.81,141.71,7.0564837]
["bitfinex","SOLUSD",1767714539109,5.90418108,141.75,141.71,7.0564837]
["bitfinex","SOLUSD",1767714539308,5.90418108,141.74,141.7,7.05703153]
["bitfinex","SOLUSD",1767714539525,0.65580849,141.75,141.7,7.05703153]
["bitfinex","SOLUSD",1767714539720,5.90418108,141.74,141.7,7.05703153]
["bitfinex","SOLUSD",1767714540323,5.90418108,141.74,141.69,13.63203009]
["bitfinex","SOLUSD",1767714540539,5.90418108,141.74,141.69,7.72784901]
["bitfinex","SOLUSD",1767714540741,0.65580849,141.72,141.68,19.89800365]
["bitfinex","SOLUSD",1767714541030,0.65580849,141.71,141.69,7.0575881]
["bitfinex","SOLUSD",1767714541221,0.65580849,141.73,141.69,7.0575881]
["bitfinex","SOLUSD",1767714541425,6.58312458,141.75,141.7,5.90418108]
["bitfinex","SOLUSD",1767714541831,6.58312458,141.75,141.7,6.57256262]
["bitfinex","SOLUSD",1767714541832,0.6789435,141.75,141.7,6.57256262]
["bitfinex","SOLUSD",1767714542035,0.6789435,141.77,141.73,5.90418108]
["bitfinex","SOLUSD",1767714542257,0.6789435,141.77,141.74,5.90418108]
["bitfinex","SOLUSD",1767714542617,6.58312458,141.79,141.74,5.90418108]
["bitfinex","SOLUSD",1767714542966,6.58312458,141.79,141.74,6.57256262]
["bitfinex","SOLUSD",1767714543247,19.44312458,141.81,141.76,5.90418108]
["bitfinex","SOLUSD",1767714543434,13.5389435,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1767714543617,0.6789435,141.81,141.76,12.95828652]
["bitfinex","SOLUSD",1767714543808,6.58312458,141.81,141.76,12.95828652]
["bitfinex","SOLUSD",1767714544222,0.6789435,141.81,141.77,5.90418108]
["bitfinex","SOLUSD",1767714544417,7.05036105,141.84,141.79,5.90418108]
["bitfinex","SOLUSD",1767714544418,0.6789435,141.83,141.79,5.90418108]
["bitfinex","SOLUSD",1767714545429,0.6789435,141.85,141.81,5.90418108]
["bitfinex","SOLUSD",1767714545833,6.58312458,141.85,141.8,12.95636725]
["bitfinex","SOLUSD",1767714546150,0.6789435,141.83,141.79,12.95681874]
["bitfinex","SOLUSD",1767714546452,0.6789435,141.83,141.78,12.95721202]
["bitfinex","SOLUSD",1767714546647,0.6789435,141.83,141.79,12.95680511]
["bitfinex","SOLUSD",1767714546825,0.6789435,141.85,141.79,12.95680511]
["bitfinex","SOLUSD",1767714547016,6.58312458,141.84,141.79,12.95680511]
["bitfinex","SOLUSD",1767714547219,0.6789435,141.84,141.79,25.35271443]
["bitfinex","SOLUSD",1767714547521,0.6789435,141.84,141.8,12.9560095]
["bitfinex","SOLUSD",1767714547832,7.04921016,141.86,141.81,5.90418108]
["bitfinex","SOLUSD",1767714547833,0.6789435,141.86,141.81,5.90418108]
["bitfinex","SOLUSD",1767714548038,6.58312458,141.86,141.8,7.72020996]
["bitfinex","SOLUSD",1767714548337,5.90418108,141.81,141.72,0.66838154]
["bitfinex","SOLUSD",1767714548549,5.9583996,141.8,141.75,0.66838154]
["bitfinex","SOLUSD",1767714548727,5.9583996,141.8,141.76,0.66838154]
["bitfinex","SOLUSD",1767714548728,6.60949917,141.8,141.76,0.66838154]
["bitfinex","SOLUSD",1767714549621,6.60949917,141.8,141.76,7.72235089]
["bitfinex","SOLUSD",1767714549822,5.90418108,141.81,141.76,13.62653197]
["bitfinex","SOLUSD",1767714550020,12.95598539,141.81,141.76,13.62653197]
["bitfinex","SOLUSD",1767714550529,5.90418108,141.8,141.76,7.72235089]
["bitfinex","SOLUSD",1767714550730,0.80906953,141.8,141.74,0.66838154]
["bitfinex","SOLUSD",1767714550938,5.90418108,141.76,141.72,7.72440848]
["bitfinex","SOLUSD",1767714551120,5.90418108,141.75,141.72,0.66838154]
["bitfinex","SOLUSD",1767714552030,5.90418108,141.75,141.72,7.72450265]
["bitfinex","SOLUSD",1767714552334,0.70531809,141.78,141.73,0.66838154]
["bitfinex","SOLUSD",1767714552538,5.90418108,141.76,141.73,0.66838154]
["bitfinex","SOLUSD",1767714552742,5.90418108,141.74,141.71,0.66838154]
["bitfinex","SOLUSD",1767714553041,7.75817668,141.79,141.71,0.66838154]
["bitfinex","SOLUSD",1767714553042,5.90418108,141.75,141.71,0.66838154]
["bitfinex","SOLUSD",1767714553242,0.5789435,141.78,141.72,7.05597215]
["bitfinex","SOLUSD",1767714553439,5.90418108,141.76,141.72,7.72435369]
["bitfinex","SOLUSD",1767714554846,7.63221987,141.78,141.72,7.72438387]
["bitfinex","SOLUSD",1767714555057,5.90418108,141.78,141.73,0.66838154]
["bitfinex","SOLUSD",1767714555343,5.90418108,141.78,141.74,0.66838154]
["bitfinex","SOLUSD",1767714555731,5.90418108,141.78,141.75,0.66838154]
["bitfinex","SOLUSD",1767714555936,21.19656076,141.8,141.75,0.66838154]
["bitfinex","SOLUSD",1767714556135,5.90418108,141.77,141.75,0.66838154]
["bitfinex","SOLUSD",1767714556540,5.90418108,141.77,141.73,0.66838154]
["bitfinex","SOLUSD",1767714556744,5.90418108,141.76,141.72,0.66838154]
["bitfinex","SOLUSD",1767714556935,5.90418108,141.76,141.73,0.66838154]
["bitfinex","SOLUSD",1767714557137,7.75761726,141.8,141.72,7.05579419]
["bitfinex","SOLUSD",1767714557138,5.90418108,141.75,141.72,7.05579419]
["bitfinex","SOLUSD",1767714557354,5.90418108,141.75,141.72,7.72417573]
["bitfinex","SOLUSD",1767714557646,5.90418108,141.76,141.73,7.05557154]
["bitfinex","SOLUSD",1767714558056,5.90418108,141.76,141.72,7.72436244]
["bitfinex","SOLUSD",1767714558349,18.33578353,141.8,141.7,0.66838154]
["bitfinex","SOLUSD",1767714558350,5.90418108,141.74,141.7,0.66838154]
["bitfinex","SOLUSD",1767714558568,5.90418108,141.73,141.7,0.66838154]
["bitfinex","SOLUSD",1767714558733,0.56482981,141.76,141.7,0.66838154]
["bitfinex","SOLUSD",1767714558930,7.05367849,141.77,141.71,0.66838154]
["bitfinex","SOLUSD",1767714558931,5.90418108,141.75,141.71,0.66838154]
["bitfinex","SOLUSD",1767714559936,5.90418108,141.75,141.71,7.72500121]
["bitfinex","SOLUSD",1767714560148,5.90418108,141.73,141.69,0.66838154]
["bitfinex","SOLUSD",1767714560349,0.56944013,141.75,141.69,0.66838154]
["bitfinex","SOLUSD",1767714560673,5.90418108,141.76,141.72,0.66838154]
["bitfinex","SOLUSD",1767714561756,5.90418108,141.76,141.72,7.72412551]
["bitfinex","SOLUSD",1767714562083,5.90418108,141.74,141.69,18.3120035]
["bitfinex","SOLUSD",1767714562371,5.90418108,141.73,141.69,31.1720035]
["bitfinex","SOLUSD",1767714562570,0.70531809,141.76,141.72,7.7244831]
["bitfinex","SOLUSD",1767714562861,0.6789435,141.76,141.72,12.96028264]
["bitfinex","SOLUSD",1767714563452,0.6789435,141.76,141.72,7.05610156]
["bitfinex","SOLUSD",1767714563654,0.6789435,141.74,141.7,24.69958538]
["bitfinex","SOLUSD",1767714564647,0.6789435,141.74,141.7,30.60376646]
["bitfinex","SOLUSD",1767714565048,0.6789435,141.74,141.7,24.69958538]
["bitfinex","SOLUSD",1767714565368,0.6789435,141.74,141.7,30.60376646]
["bitfinex","SOLUSD",1767714565751,0.6789435,141.76,141.72,24.69658481]
["bitfinex","SOLUSD",1767714565954,0.6789435,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1767714565955,6.58312458,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1767714566268,6.58312458,141.74,141.71,7.05654295]
["bitfinex","SOLUSD",1767714567176,0.6789435,141.74,141.71,7.05654295]
["bitfinex","SOLUSD",1767714567373,6.58312458,141.74,141.71,7.05654295]
["bitfinex","SOLUSD",1767714567753,6.58312458,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1767714567954,5.90418108,141.74,141.7,25.36845211]
["bitfinex","SOLUSD",1767714568357,1.38426159,141.76,141.7,31.27263319]
["bitfinex","SOLUSD",1767714568561,5.90418108,141.75,141.7,31.27263319]
["bitfinex","SOLUSD",1767714568950,5.90418108,141.74,141.7,7.72554456]
["bitfinex","SOLUSD",1767714570375,5.90418108,141.75,141.7,13.62972564]
["bitfinex","SOLUSD",1767714570959,8.43811096,141.77,141.71,0.66838154]
["bitfinex","SOLUSD",1767714571160,5.90418108,141.76,141.71,0.66838154]
["bitfinex","SOLUSD",1767714571763,108.07840924,141.78,141.73,0.65582083]
["bitfinex","SOLUSD",1767714571764,106.92918108,141.78,141.73,0.65582083]
["bitfinex","SOLUSD",1767714571974,6.58368978,141.79,141.74,6.56000191]
["bitfinex","SOLUSD",1767714572269,6.58368978,141.79,141.74,0.65582083]
["bitfinex","SOLUSD",1767714572450,5.90418108,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1767714572652,2.31602023,141.79,141.75,7.71036595]
["bitfinex","SOLUSD",1767714572866,2.31602023,141.78,141.75,7.71036595]
["bitfinex","SOLUSD",1767714573179,2.31602023,141.79,141.75,7.71036595]
["bitfinex","SOLUSD",1767714574571,5.90956667,141.79,141.75,7.71036595]
["bitfinex","SOLUSD",1767714575453,0.70531809,141.8,141.76,0.65582083]
["bitfinex","SOLUSD",1767714575654,5.90956667,141.8,141.76,0.65582083]
["bitfinex","SOLUSD",1767714576058,0.6795087,141.81,141.76,0.65582083]
["bitfinex","SOLUSD",1767714576253,6.58907537,141.81,141.76,0.65582083]
["bitfinex","SOLUSD",1767714576453,6.58907537,141.81,141.76,6.5653875]
["bitfinex","SOLUSD",1767714576693,6.58907537,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1767714576980,6.58907537,141.81,141.77,7.70949932]
["bitfinex","SOLUSD",1767714577154,0.6795087,141.82,141.8,5.90956667]
["bitfinex","SOLUSD",1767714577354,6.58907537,141.84,141.79,5.90956667]
["bitfinex","SOLUSD",1767714577568,5.90956667,141.82,141.78,0.65582083]
["bitfinex","SOLUSD",1767714578383,5.90956667,141.83,141.78,6.5653875]
["bitfinex","SOLUSD",1767714578683,5.90956667,141.83,141.79,7.70850437]
["bitfinex","SOLUSD",1767714580879,5.90956667,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714581086,5.90956667,141.82,141.79,0.65582083]
["bitfinex","SOLUSD",1767714581281,5.90956667,141.81,141.78,7.05290367]
["bitfinex","SOLUSD",1767714581486,5.90956667,141.8,141.77,7.70922406]
["bitfinex","SOLUSD",1767714581688,0.6795087,141.82,141.77,7.70922406]
["bitfinex","SOLUSD",1767714581689,5.90956667,141.81,141.77,7.70922406]
["bitfinex","SOLUSD",1767714581887,1.38482679,141.82,141.77,7.70922406]
["bitfinex","SOLUSD",1767714582089,6.58907537,141.81,141.77,0.65582083]
["bitfinex","SOLUSD",1767714582279,5.90956667,141.8,141.77,0.65582083]
["bitfinex","SOLUSD",1767714582791,5.90956667,141.8,141.77,7.70943]
["bitfinex","SOLUSD",1767714584095,0.6795087,141.81,141.77,7.70943]
["bitfinex","SOLUSD",1767714584299,5.90956667,141.8,141.77,7.70943]
["bitfinex","SOLUSD",1767714584595,10.27984476,141.81,141.77,7.70943]
["bitfinex","SOLUSD",1767714585869,0.6795087,141.81,141.77,7.70943]
["bitfinex","SOLUSD",1767714587100,0.6795087,141.81,141.77,0.65582083]
["bitfinex","SOLUSD",1767714587801,0.6795087,141.81,141.77,7.70938227]
["bitfinex","SOLUSD",1767714587802,10.27984476,141.81,141.77,7.70938227]
["bitfinex","SOLUSD",1767714588876,0.6795087,141.81,141.77,17.30971833]
["bitfinex","SOLUSD",1767714589599,10.30565415,141.84,141.79,10.25615689]
["bitfinex","SOLUSD",1767714589777,0.6795087,141.84,141.8,9.60033606]
["bitfinex","SOLUSD",1767714590101,0.6795087,141.83,141.79,10.25615689]
["bitfinex","SOLUSD",1767714590773,0.6795087,141.83,141.79,17.30865315]
["bitfinex","SOLUSD",1767714591194,10.27984476,141.82,141.78,7.05302425]
["bitfinex","SOLUSD",1767714591600,9.60033606,141.83,141.79,7.70830225]
["bitfinex","SOLUSD",1767714592101,8.43530088,141.84,141.79,0.65582083]
["bitfinex","SOLUSD",1767714592277,9.60033606,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714593206,0.6795087,141.84,141.8,0.65582083]
["bitfinex","SOLUSD",1767714593386,0.6795087,141.83,141.79,7.05266699]
["bitfinex","SOLUSD",1767714593586,10.27984476,141.83,141.79,7.70848782]
["bitfinex","SOLUSD",1767714593786,17.33005951,141.84,141.79,17.30882388]
["bitfinex","SOLUSD",1767714594308,0.6795087,141.83,141.79,16.65300305]
["bitfinex","SOLUSD",1767714594483,0.6795087,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714594685,0.6795087,141.83,141.79,4.27273813]
["bitfinex","SOLUSD",1767714594993,4.296426,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714595708,4.296426,141.8,141.76,7.05401639]
["bitfinex","SOLUSD",1767714595892,3.6169173,141.8,141.76,7.70996353]
["bitfinex","SOLUSD",1767714596092,4.296426,141.8,141.76,7.70996353]
["bitfinex","SOLUSD",1767714596496,0.6795087,141.8,141.74,13.49582083]
["bitfinex","SOLUSD",1767714596685,3.6169173,141.78,141.74,13.49582083]
["bitfinex","SOLUSD",1767714596890,3.6169173,141.78,141.74,0.65582083]
["bitfinex","SOLUSD",1767714597204,4.296426,141.79,141.75,0.65582083]
["bitfinex","SOLUSD",1767714597701,0.6795087,141.79,141.75,0.65582083]
["bitfinex","SOLUSD",1767714597908,4.296426,141.79,141.75,0.65582083]
["bitfinex","SOLUSD",1767714598405,0.6795087,141.79,141.75,7.71021791]
["bitfinex","SOLUSD",1767714598606,4.296426,141.79,141.75,7.71021791]
["bitfinex","SOLUSD",1767714599007,0.6795087,141.79,141.75,7.71021791]
["bitfinex","SOLUSD",1767714599308,3.6169173,141.8,141.76,0.65582083]
["bitfinex","SOLUSD",1767714599905,8.43572181,141.83,141.78,0.65582083]
["bitfinex","SOLUSD",1767714600203,24.91263911,141.83,141.78,0.65582083]
["bitfinex","SOLUSD",1767714600399,3.6169173,141.82,141.78,0.65582083]
["bitfinex","SOLUSD",1767714600602,17.156426,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714601607,13.5395087,141.83,141.79,0.65582083]
["bitfinex","SOLUSD",1767714601906,13.5395087,141.83,141.75,0.70546737]
["bitfinex","SOLUSD",1767714601907,0.67648447,141.81,141.77,0.67750753]
["bitfinex","SOLUSD",1767714602093,3.6169173,141.8,141.77,0.67750753]
["bitfinex","SOLUSD",1767714602290,0.67648447,141.81,141.77,0.67750753]
["bitfinex","SOLUSD",1767714602897,3.6169173,141.83,141.79,0.67750753]
["bitfinex","SOLUSD",1767714603288,4.29340177,141.83,141.79,0.67750753]
["bitfinex","SOLUSD",1767714603487,0.67648447,141.83,141.79,0.67750753]
["bitfinex","SOLUSD",1767714603687,1.38180256,141.84,141.8,0.67750753]
["bitfinex","SOLUSD",1767714603889,4.99871986,141.84,141.8,0.67750753]
["bitfinex","SOLUSD",1767714604193,3.6169173,141.82,141.78,7.7161411]
["bitfinex","SOLUSD",1767714604585,3.6169173,141.82,141.78,0.66317589]
["bitfinex","SOLUSD",1767714605200,4.30414264,141.8,141.76,7.71730293]
["bitfinex","SOLUSD",1767714605519,4.3043659,141.78,141.73,0.66317589]
["bitfinex","SOLUSD",1767714605826,4.3043659,141.78,141.73,7.71855709]
["bitfinex","SOLUSD",1767714606117,4.30391486,141.79,141.74,0.66317589]
["bitfinex","SOLUSD",1767714606327,0.68699756,141.79,141.74,0.66317589]
["bitfinex","SOLUSD",1767714606625,4.32223539,141.82,141.77,4.28009319]
["bitfinex","SOLUSD",1767714606808,12.06049518,141.82,141.77,4.28009319]
["bitfinex","SOLUSD",1767714607427,0.70531809,141.83,141.78,4.28009319]
["bitfinex","SOLUSD",1767714607717,4.30391486,141.83,141.78,4.28009319]
["bitfinex","SOLUSD",1767714607915,4.30391486,141.83,141.78,11.33312212]
["bitfinex","SOLUSD",1767714608242,0.6874486,141.79,141.75,12.84]
["bitfinex","SOLUSD",1767714608519,9.60538517,141.77,141.73,0.66317589]
["bitfinex","SOLUSD",1767714608691,10.31471512,141.78,141.73,10.26856106]
["bitfinex","SOLUSD",1767714609096,10.31471512,141.78,141.73,0.66317589]
["bitfinex","SOLUSD",1767714609292,0.70932995,141.78,141.73,7.71870486]
["bitfinex","SOLUSD",1767714609496,9.60538517,141.8,141.76,0.66317589]
["bitfinex","SOLUSD",1767714609711,9.60538517,141.8,141.74,0.66317589]
["bitfinex","SOLUSD",1767714609712,9.60538517,141.78,141.74,0.66317589]
["bitfinex","SOLUSD",1767714610890,9.60538517,141.78,141.74,7.71834611]
["bitfinex","SOLUSD",1767714611608,7.76261586,141.79,141.74,7.71834611]
["bitfinex","SOLUSD",1767714611793,9.60538517,141.78,141.74,7.71834611]
["bitfinex","SOLUSD",1767714611994,10.31493614,141.77,141.72,13.52317589]
["bitfinex","SOLUSD",1767714612198,10.31493614,141.77,141.7,18.34842044]
["bitfinex","SOLUSD",1767714612199,9.60538517,141.74,141.7,0.66317589]
["bitfinex","SOLUSD",1767714612527,10.31471512,141.75,141.7,17.32542075]
["bitfinex","SOLUSD",1767714612728,9.60538517,141.77,141.72,0.66317589]
["bitfinex","SOLUSD",1767714612903,10.31516165,141.77,141.72,0.66317589]
["bitfinex","SOLUSD",1767714613115,9.60538517,141.76,141.72,0.66317589]
["bitfinex","SOLUSD",1767714613294,10.31516165,141.77,141.72,0.66317589]
["bitfinex","SOLUSD",1767714613498,0.70531809,141.79,141.76,0.66317589]
["bitfinex","SOLUSD",1767714613737,112.04570983,141.8,141.76,0.66317589]
["bitfinex","SOLUSD",1767714614033,112.04570983,141.8,141.75,9.60538517]
["bitfinex","SOLUSD",1767714614409,9.60538517,141.79,141.74,0.66317589]
["bitfinex","SOLUSD",1767714614614,17.34518763,141.79,141.74,10.26856106]
["bitfinex","SOLUSD",1767714614923,17.34518763,141.79,141.74,17.3236401]
["bitfinex","SOLUSD",1767714615518,0.70977648,141.78,141.72,13.52317589]
["bitfinex","SOLUSD",1767714615828,10.29261051,141.77,141.72,17.32444107]
["bitfinex","SOLUSD",1767714617032,10.29261051,141.77,141.72,7.7190559]
["bitfinex","SOLUSD",1767714617224,10.29261051,141.77,141.72,17.32444107]
["bitfinex","SOLUSD",1767714617418,10.31493614,141.76,141.71,16.66201951]
["bitfinex","SOLUSD",1767714618823,0.70955097,141.76,141.72,7.05616185]
["bitfinex","SOLUSD",1767714619030,10.31493614,141.76,141.72,7.05616185]
["bitfinex","SOLUSD",1767714619205,0.70955097,141.76,141.72,9.60538517]
["bitfinex","SOLUSD",1767714619619,11.02070983,141.78,141.73,9.60538517]
["bitfinex","SOLUSD",1767714619817,0.68699756,141.77,141.73,9.60538517]
["bitfinex","SOLUSD",1767714620018,1.39231565,141.78,141.74,9.60538517]
["bitfinex","SOLUSD",1767714620337,101.025,141.8,141.77,9.60538517]
["bitfinex","SOLUSD",1767714620906,101.025,141.8,141.76,10.26856106]
["bitfinex","SOLUSD",1767714621121,101.73477648,141.8,141.76,10.26856106]
["bitfinex","SOLUSD",1767714621536,101.025,141.8,141.77,10.26856106]
["bitfinex","SOLUSD",1767714622533,21.32676056,141.82,141.77,10.26856106]
["bitfinex","SOLUSD",1767714622722,0.68699756,141.81,141.77,10.26856106]
["bitfinex","SOLUSD",1767714624311,0.68699756,141.81,141.77,17.32222634]
["bitfinex","SOLUSD",1767714624731,7.7387117,141.81,141.77,10.26856106]
["bitfinex","SOLUSD",1767714624920,10.29261051,141.79,141.73,0.66317589]
["bitfinex","SOLUSD",1767714625135,10.29261051,141.79,141.73,9.60538517]
["bitfinex","SOLUSD",1767714625136,0.6874486,141.77,141.73,9.60538517]
["bitfinex","SOLUSD",1767714625809,10.29283377,141.77,141.72,17.32451293]
["bitfinex","SOLUSD",1767714627642,0.70932995,141.76,141.72,0.66317589]
["bitfinex","SOLUSD",1767714627937,0.70932995,141.76,141.71,16.66200198]
["bitfinex","SOLUSD",1767714627938,10.28471513,141.76,141.71,16.66200198]
["bitfinex","SOLUSD",1767714628125,10.25471514,141.76,141.72,7.05612794]
["bitfinex","SOLUSD",1767714630557,1.35464806,141.76,141.72,10.67711405]
["bitfinex","SOLUSD",1767714630758,0.64932997,141.76,141.72,10.67711405]
["bitfinex","SOLUSD",1767714631426,0.61932998,141.76,141.72,10.67711405]
["bitfinex","SOLUSD",1767714631614,0.70531809,141.77,141.73,3.62098611]
["bitfinex","SOLUSD",1767714631815,4.1263042,141.77,141.72,11.38655062]
["bitfinex","SOLUSD",1767714633325,0.50531809,141.77,141.74,0.70943657]
["bitfinex","SOLUSD",1767714633525,101.025,141.78,141.75,3.62098611]
["bitfinex","SOLUSD",1767714633818,1.15930223,141.79,141.75,3.62098611]
["bitfinex","SOLUSD",1767714634446,0.6539779,141.77,141.72,25.40598223]
["bitfinex","SOLUSD",1767714634754,0.6539779,141.77,141.73,3.62098611]
["bitfinex","SOLUSD",1767714635053,0.50531809,141.79,141.76,4.33042268]
["bitfinex","SOLUSD",1767714635243,1.15867788,141.8,141.76,4.33042268]
["bitfinex","SOLUSD",1767714635556,0.6539779,141.79,141.76,3.62098611]
["bitfinex","SOLUSD",1767714636048,0.6539779,141.79,141.75,10.67521799]
["bitfinex","SOLUSD",1767714636250,0.6539779,141.79,141.75,3.62098611]
["bitfinex","SOLUSD",1767714636828,0.6539779,141.79,141.75,10.67563136]
["bitfinex","SOLUSD",1767714637140,0.6539779,141.79,141.75,3.62098611]
["bitfinex","SOLUSD",1767714637641,7.70671267,141.79,141.75,3.62098611]
["bitfinex","SOLUSD",1767714637841,8.21203076,141.79,141.75,3.62098611]
["bitfinex","SOLUSD",1767714638055,4.27435814,141.76,141.71,4.33042268]
["bitfinex","SOLUSD",1767714638548,0.65396578,141.75,141.71,11.38671765]
["bitfinex","SOLUSD",1767714639135,0.50531809,141.77,141.72,11.38630044]
["bitfinex","SOLUSD",1767714639452,1.15867788,141.77,141.73,3.62098611]
["bitfinex","SOLUSD",1767714639836,11.83335668,141.77,141.72,7.05587776]
["bitfinex","SOLUSD",1767714640148,4.27495789,141.74,141.69,11.38807493]
["bitfinex","SOLUSD",1767714640657,0.65397178,141.74,141.69,11.38807493]
["bitfinex","SOLUSD",1767714640956,4.27495789,141.74,141.69,11.38807493]
["bitfinex","SOLUSD",1767714641342,7.05566923,141.73,141.69,4.33042268]
["bitfinex","SOLUSD",1767714641554,11.3303028,141.74,141.69,11.38798257]
["bitfinex","SOLUSD",1767714641942,4.27495789,141.74,141.69,11.38798257]
["bitfinex","SOLUSD",1767714642838,0.65397178,141.74,141.69,11.38798257]
["bitfinex","SOLUSD",1767714643634,7.70922044,141.74,141.69,7.76699646]
["bitfinex","SOLUSD",1767714643835,7.70922044,141.74,141.69,11.38798257]
["bitfinex","SOLUSD",1767714644036,4.27435814,141.73,141.69,0.70943657]
["bitfinex","SOLUSD",1767714644239,4.27435814,141.73,141.67,10.51922478]
["bitfinex","SOLUSD",1767714644467,4.27435814,141.73,141.68,0.70943657]
["bitfinex","SOLUSD",1767714645243,4.27435814,141.73,141.68,7.76754106]
["bitfinex","SOLUSD",1767714645447,0.65396578,141.72,141.68,7.76754106]
["bitfinex","SOLUSD",1767714645676,0.65396578,141.72,141.68,11.38852717]
["bitfinex","SOLUSD",1767714645963,0.65396578,141.72,141.68,7.76754106]
["bitfinex","SOLUSD",1767714646181,0.65396578,141.72,141.68,11.38852717]
["bitfinex","SOLUSD",1767714646540,0.65396578,141.72,141.68,10.08609602]
["bitfinex","SOLUSD",1767714646742,0.65396578,141.72,141.68,3.02799153]
["bitfinex","SOLUSD",1767714646942,0.65396578,141.72,141.68,10.08609869]
["bitfinex","SOLUSD",1767714647362,0.65396578,141.72,141.68,7.76754373]
["bitfinex","SOLUSD",1767714647572,0.65396578,141.72,141.68,10.08609869]
["bitfinex","SOLUSD",1767714649171,0.65398414,141.73,141.68,7.76754373]
["bitfinex","SOLUSD",1767714649374,2.9725391,141.73,141.68,7.76754373]
["bitfinex","SOLUSD",1767714649552,3.47785719,141.73,141.68,10.08609869]
["bitfinex","SOLUSD",1767714649749,3.47785719,141.73,141.68,7.76754373]
["bitfinex","SOLUSD",1767714649972,3.47785719,141.73,141.68,10.08609869]
["bitfinex","SOLUSD",1767714651673,10.53369698,141.73,141.68,10.08609869]
["bitfinex","SOLUSD",1767714652777,10.53369698,141.73,141.68,7.76754373]
["bitfinex","SOLUSD",1767714652957,10.53369698,141.73,141.68,10.08609869]
["bitfinex","SOLUSD",1767714654581,0.65335979,141.74,141.7,3.02799153]
["bitfinex","SOLUSD",1767714654778,0.65335979,141.74,141.69,0.70943657]
["bitfinex","SOLUSD",1767714654779,0.6539779,141.73,141.69,0.70943657]
["bitfinex","SOLUSD",1767714654965,0.6539779,141.73,141.69,3.02799153]
["bitfinex","SOLUSD",1767714655464,3.47785095,141.73,141.69,0.70943657]
["bitfinex","SOLUSD",1767714655777,0.65397178,141.71,141.67,16.32058331]
["bitfinex","SOLUSD",1767714655978,2.97252674,141.71,141.67,3.46058331]
["bitfinex","SOLUSD",1767714656388,0.50531809,141.72,141.67,2.75114674]
["bitfinex","SOLUSD",1767714656389,7.710849,141.7,141.67,2.75114674]
["bitfinex","SOLUSD",1767714656678,10.02940396,141.7,141.67,2.75114674]
["bitfinex","SOLUSD",1767714658082,0.65396578,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767714660284,7.71170467,141.69,141.67,2.75114674]
["bitfinex","SOLUSD",1767714660477,0.65337797,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1767714660681,2.97193293,141.68,141.67,1e-08]
["bitfinex","SOLUSD",1767714661181,2.97193293,141.68,141.64,0.1]
["bitfinex","SOLUSD",1767714661520,0.50531809,141.7,141.68,0.71128523]
["bitfinex","SOLUSD",1767714661692,1.17361654,141.73,141.68,3.02984019]
["bitfinex","SOLUSD",1767714661895,7.05624621,141.72,141.68,3.02984019]
["bitfinex","SOLUSD",1767714662196,0.50531809,141.75,141.71,3.02984019]
["bitfinex","SOLUSD",1767714662403,1.17361654,141.76,141.73,2.31855496]
["bitfinex","SOLUSD",1767714662698,0.50531809,141.75,141.72,0.71128523]
["bitfinex","SOLUSD",1767714663193,1.14450671,141.75,141.71,2.31855496]
["bitfinex","SOLUSD",1767714663504,1.14450671,141.75,141.7,3.02984019]
["bitfinex","SOLUSD",1767714663799,1.14450671,141.75,141.71,3.02984019]
["bitfinex","SOLUSD",1767714663966,0.50531809,141.77,141.74,3.02984019]
["bitfinex","SOLUSD",1767714664168,0.50531809,141.78,141.75,2.31855496]
["bitfinex","SOLUSD",1767714664366,0.66829845,141.79,141.76,2.31855496]
["bitfinex","SOLUSD",1767714664596,1.17361654,141.79,141.76,2.31855496]
["bitfinex","SOLUSD",1767714664983,7.55783638,141.8,141.76,2.31855496]
["bitfinex","SOLUSD",1767714665303,8.22613483,141.8,141.76,2.31855496]
["bitfinex","SOLUSD",1767714665682,0.50531809,141.8,141.77,2.31855496]
["bitfinex","SOLUSD",1767714665888,7.71959563,141.82,141.78,2.31855496]
["bitfinex","SOLUSD",1767714666203,8.22534651,141.81,141.77,3.02984019]
["bitfinex","SOLUSD",1767714666406,0.66829845,141.8,141.76,2.31855496]
["bitfinex","SOLUSD",1767714666716,0.66829845,141.79,141.75,3.02984019]
["bitfinex","SOLUSD",1767714666921,2.98685341,141.8,141.75,3.02984019]
["bitfinex","SOLUSD",1767714667388,2.98685341,141.8,141.76,0.71128523]
["bitfinex","SOLUSD",1767714668101,0.66829845,141.79,141.75,3.02984019]
["bitfinex","SOLUSD",1767714668412,0.66829845,141.79,141.75,0.71128523]
["bitfinex","SOLUSD",1767714668595,0.66829845,141.77,141.73,3.02984019]
["bitfinex","SOLUSD",1767714668793,2.82387305,141.78,141.74,0.71128523]
["bitfinex","SOLUSD",1767714669021,0.50531809,141.78,141.75,0.71128523]
["bitfinex","SOLUSD",1767714669403,10.03959069,141.79,141.75,0.71128523]
["bitfinex","SOLUSD",1767714669404,0.66829845,141.79,141.75,0.71128523]
["bitfinex","SOLUSD",1767714669603,0.66829845,141.79,141.75,3.02984019]
["bitfinex","SOLUSD",1767714670408,0.50531809,141.78,141.75,0.71128523]
["bitfinex","SOLUSD",1767714670618,10.54546053,141.78,141.73,0.71128523]
["bitfinex","SOLUSD",1767714671089,2.98685341,141.77,141.73,0.71128523]
["bitfinex","SOLUSD",1767714671292,3.4921715,141.76,141.71,3.02984019]
["bitfinex","SOLUSD",1767714671501,0.66829845,141.75,141.71,0.71128523]
["bitfinex","SOLUSD",1767714671709,2.82387305,141.76,141.72,0.71128523]
["bitfinex","SOLUSD",1767714672023,0.50531809,141.76,141.72,3.02984019]
["bitfinex","SOLUSD",1767714672318,0.50531809,141.76,141.7,0.71128523]
["bitfinex","SOLUSD",1767714672319,0.66829845,141.74,141.7,0.71128523]
["bitfinex","SOLUSD",1767714672611,0.66829845,141.74,141.68,12.86]
["bitfinex","SOLUSD",1767714672612,2.98685341,141.73,141.68,0.71128523]
["bitfinex","SOLUSD",1767714672781,0.66829845,141.73,141.68,0.71128523]
["bitfinex","SOLUSD",1767714672980,2.98685341,141.72,141.66,7.77023473]
["bitfinex","SOLUSD",1767714673220,2.98685341,141.71,141.66,3.02984019]
["bitfinex","SOLUSD",1767714673515,2.98685341,141.71,141.66,0.71128523]
["bitfinex","SOLUSD",1767714673888,2.98685341,141.71,141.66,7.77028897]
["bitfinex","SOLUSD",1767714674219,2.98685341,141.71,141.64,0.81128523]
["bitfinex","SOLUSD",1767714674220,2.31855496,141.67,141.64,0.81128523]
["bitfinex","SOLUSD",1767714674597,0.66829845,141.69,141.64,0.81128523]
["bitfinex","SOLUSD",1767714674902,2.31855496,141.66,141.64,0.1]
["bitfinex","SOLUSD",1767714675095,1.66001676,141.66,141.64,0.1]
["bitfinex","SOLUSD",1767714675507,2.31855496,141.65,141.62,0.71128523]
["bitfinex","SOLUSD",1767714676590,2.31855496,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714677591,2.31855496,141.63,141.6,0.71128523]
["bitfinex","SOLUSD",1767714678017,0.66829845,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714678221,2.31855496,141.63,141.6,0.71128523]
["bitfinex","SOLUSD",1767714678520,2.31855496,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714678725,9.37874826,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714679021,7.0601933,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714679318,9.3787705,141.64,141.6,0.71128523]
["bitfinex","SOLUSD",1767714680431,2.31855496,141.63,141.6,0.71128523]
["bitfinex","SOLUSD",1767714680642,12.86,141.67,141.59,0.1]
["bitfinex","SOLUSD",1767714680643,9.38020314,141.61,141.59,0.1]
["bitfinex","SOLUSD",1767714681533,2.31855496,141.6,141.59,0.1]
["bitfinex","SOLUSD",1767714681729,2.31855496,141.6,141.56,0.1]
["bitfinex","SOLUSD",1767714681730,0.66829845,141.59,141.56,0.1]
["bitfinex","SOLUSD",1767714681918,2.31855496,141.58,141.56,0.1]
["bitfinex","SOLUSD",1767714682310,2.98685341,141.58,141.56,1e-08]
["bitfinex","SOLUSD",1767714682515,2.31855496,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1767714682739,0.66829845,141.58,141.56,1e-08]
["bitfinex","SOLUSD",1767714682934,2.31855496,141.57,141.56,1e-08]
["bitfinex","SOLUSD",1767714684048,2.31855496,141.57,141.55,0.1]
["bitfinex","SOLUSD",1767714684049,9.38219838,141.57,141.54,0.1]
["bitfinex","SOLUSD",1767714684346,2.31855496,141.55,141.54,0.1]
["bitfinex","SOLUSD",1767714684523,2.31855496,141.55,141.53,0.1]
["bitfinex","SOLUSD",1767714686639,7.73148125,141.58,141.53,0.81128523]
["bitfinex","SOLUSD",1767714686835,2.31855496,141.56,141.53,0.81128523]
["bitfinex","SOLUSD",1767714687140,2.31855496,141.55,141.53,0.1]
["bitfinex","SOLUSD",1767714688943,2.31855496,141.56,141.53,0.1]
["bitfinex","SOLUSD",1767714689250,2.89677275,141.57,141.53,0.81128523]
["bitfinex","SOLUSD",1767714689429,0.50531809,141.59,141.54,0.71128523]
["bitfinex","SOLUSD",1767714689624,2.82387305,141.59,141.54,0.71128523]
["bitfinex","SOLUSD",1767714689824,0.50531809,141.59,141.55,0.71128523]
["bitfinex","SOLUSD",1767714690031,2.82387305,141.59,141.55,0.71128523]
["bitfinex","SOLUSD",1767714690655,2.31855496,141.59,141.55,0.71128523]
["bitfinex","SOLUSD",1767714691128,2.82387305,141.58,141.55,0.71128523]
["bitfinex","SOLUSD",1767714691451,0.66651476,141.57,141.53,0.76451609]
["bitfinex","SOLUSD",1767714691627,2.31855496,141.56,141.53,0.76451609]
["bitfinex","SOLUSD",1767714691834,2.31855496,141.54,141.53,0.1]
["bitfinex","SOLUSD",1767714692052,2.31855496,141.53,141.51,0.66451609]
["bitfinex","SOLUSD",1767714692250,2.31855496,141.54,141.51,0.66451609]
["bitfinex","SOLUSD",1767714692549,5.93112803,141.53,141.49,0.66451609]
["bitfinex","SOLUSD",1767714692759,0.5371504,141.56,141.51,0.66451609]
["bitfinex","SOLUSD",1767714692930,5.93112803,141.55,141.51,0.66451609]
["bitfinex","SOLUSD",1767714693123,6.46827843,141.56,141.51,0.66451609]
["bitfinex","SOLUSD",1767714693323,6.46827843,141.56,141.5,5.93112803]
["bitfinex","SOLUSD",1767714693324,0.50531809,141.58,141.54,0.66451609]
["bitfinex","SOLUSD",1767714693817,0.50531809,141.58,141.54,13.66071179]
["bitfinex","SOLUSD",1767714694549,6.43644612,141.58,141.54,0.66451609]
["bitfinex","SOLUSD",1767714695830,6.43644612,141.58,141.54,7.7295851]
["bitfinex","SOLUSD",1767714696729,0.50531809,141.58,141.54,7.7295851]
["bitfinex","SOLUSD",1767714696930,6.43644612,141.58,141.54,7.7295851]
["bitfinex","SOLUSD",1767714697928,0.50531809,141.58,141.54,0.66451609]
["bitfinex","SOLUSD",1767714698533,0.50531809,141.58,141.54,7.72964263]
["bitfinex","SOLUSD",1767714698737,0.50531809,141.58,141.55,6.59564412]
["bitfinex","SOLUSD",1767714698937,0.70978066,141.6,141.56,5.93112803]
["bitfinex","SOLUSD",1767714699133,0.70978066,141.59,141.55,0.66451609]
["bitfinex","SOLUSD",1767714699351,6.64090869,141.57,141.53,7.06550843]
["bitfinex","SOLUSD",1767714699527,6.64090869,141.57,141.52,7.73044384]
["bitfinex","SOLUSD",1767714700433,6.64090869,141.57,141.53,7.06561522]
["bitfinex","SOLUSD",1767714701455,12.88,141.59,141.53,13.66125934]
["bitfinex","SOLUSD",1767714701456,6.64090869,141.58,141.53,13.66125934]
["bitfinex","SOLUSD",1767714702247,0.70978066,141.56,141.52,7.06594168]
["bitfinex","SOLUSD",1767714703058,6.64090869,141.56,141.51,13.66207235]
["bitfinex","SOLUSD",1767714703353,6.64090869,141.56,141.52,7.06593403]
["bitfinex","SOLUSD",1767714703735,6.64090869,141.56,141.47,7.73287027]
["bitfinex","SOLUSD",1767714703736,0.70978066,141.52,141.47,7.73287027]
["bitfinex","SOLUSD",1767714703971,5.93112803,141.51,141.46,7.73356818]
["bitfinex","SOLUSD",1767714704336,12.88,141.52,141.46,7.73356818]
["bitfinex","SOLUSD",1767714704671,5.93112803,141.5,141.45,7.06951648]
["bitfinex","SOLUSD",1767714705539,7.0666384,141.51,141.44,10.5268609]
["bitfinex","SOLUSD",1767714705734,12.88,141.52,141.47,5.93112803]
["bitfinex","SOLUSD",1767714705735,18.81112803,141.52,141.47,5.93112803]
["bitfinex","SOLUSD",1767714705955,19.47080179,141.52,141.47,6.59640591]
["bitfinex","SOLUSD",1767714707164,0.65967376,141.56,141.52,0.66527788]
["bitfinex","SOLUSD",1767714707342,12.88,141.57,141.53,5.93112803]
["bitfinex","SOLUSD",1767714707538,13.53967376,141.58,141.53,5.93112803]
["bitfinex","SOLUSD",1767714708072,13.53967376,141.58,141.52,6.59640591]
["bitfinex","SOLUSD",1767714708073,0.65967376,141.57,141.52,6.59640591]
["bitfinex","SOLUSD",1767714708248,0.65967376,141.57,141.53,5.93112803]
["bitfinex","SOLUSD",1767714708448,0.65967376,141.57,141.54,5.93112803]
["bitfinex","SOLUSD",1767714708641,0.65967376,141.57,141.54,9.63005294]
["bitfinex","SOLUSD",1767714708970,0.65967376,141.57,141.53,9.63005294]
["bitfinex","SOLUSD",1767714709170,0.65967376,141.54,141.5,10.29533082]
["bitfinex","SOLUSD",1767714709474,0.65967376,141.54,141.51,9.63005294]
["bitfinex","SOLUSD",1767714710074,0.65967376,141.54,141.5,10.29533082]
["bitfinex","SOLUSD",1767714710585,0.65967376,141.51,141.46,0.66527788]
["bitfinex","SOLUSD",1767714710766,10.2897267,141.51,141.46,0.66527788]
["bitfinex","SOLUSD",1767714711081,10.2897267,141.49,141.44,3.45692541]
["bitfinex","SOLUSD",1767714711784,0.65967376,141.46,141.44,2.79164753]
["bitfinex","SOLUSD",1767714711992,9.63005294,141.45,141.44,2.06664753]
["bitfinex","SOLUSD",1767714712280,9.63005294,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1767714712470,9.63005294,141.45,141.38,0.76527788]
["bitfinex","SOLUSD",1767714712471,22.51005294,141.45,141.38,0.76527788]
["bitfinex","SOLUSD",1767714712779,0.28432314,141.43,141.38,0.76527788]
["bitfinex","SOLUSD",1767714713079,9.63005294,141.4,141.38,0.1]
["bitfinex","SOLUSD",1767714713251,9.63005294,141.41,141.38,0.1]
["bitfinex","SOLUSD",1767714713860,9.63005294,141.41,141.31,10.29533082]
["bitfinex","SOLUSD",1767714713861,9.63005294,141.39,141.31,10.29533082]
["bitfinex","SOLUSD",1767714714182,9.91437608,141.4,141.31,0.66527788]
["bitfinex","SOLUSD",1767714714363,9.63005294,141.36,141.31,0.66527788]
["bitfinex","SOLUSD",1767714714682,9.63005294,141.36,141.32,0.66527788]
["bitfinex","SOLUSD",1767714714683,22.51005294,141.36,141.32,0.66527788]
["bitfinex","SOLUSD",1767714715263,12.88,141.36,141.32,0.66527788]
["bitfinex","SOLUSD",1767714716560,7.07361219,141.38,141.32,0.66527788]
["bitfinex","SOLUSD",1767714716561,12.88,141.4,141.32,0.66527788]
["bitfinex","SOLUSD",1767714716776,9.63005294,141.39,141.34,10.29533082]
["bitfinex","SOLUSD",1767714716983,9.63005294,141.39,141.34,17.37030938]
["bitfinex","SOLUSD",1767714717172,22.51005294,141.4,141.35,0.66527788]
["bitfinex","SOLUSD",1767714717787,12.88,141.4,141.36,0.66527788]
["bitfinex","SOLUSD",1767714717986,9.63005294,141.42,141.37,0.66527788]
["bitfinex","SOLUSD",1767714718192,22.51005294,141.42,141.37,0.66527788]
["bitfinex","SOLUSD",1767714718481,9.63005294,141.43,141.37,10.29533082]
["bitfinex","SOLUSD",1767714718657,136.36773495,141.48,141.39,17.36758239]
["bitfinex","SOLUSD",1767714718658,12.88,141.44,141.39,17.36758239]
["bitfinex","SOLUSD",1767714719264,9.63005294,141.4,141.35,0.66527788]
["bitfinex","SOLUSD",1767714719472,22.51005294,141.4,141.35,0.66527788]
["bitfinex","SOLUSD",1767714719668,9.63005294,141.39,141.35,0.66527788]
["bitfinex","SOLUSD",1767714720270,22.51005294,141.4,141.35,0.66527788]
["bitfinex","SOLUSD",1767714720565,22.51005294,141.4,141.33,7.7408755]
["bitfinex","SOLUSD",1767714720566,9.63005294,141.38,141.33,7.7408755]
["bitfinex","SOLUSD",1767714720768,12.88,141.4,141.29,0.66527788]
["bitfinex","SOLUSD",1767714720769,9.63005294,141.34,141.29,0.66527788]
["bitfinex","SOLUSD",1767714720964,9.63005294,141.33,141.29,7.74286647]
["bitfinex","SOLUSD",1767714721161,12.88,141.34,141.3,0.65673508]
["bitfinex","SOLUSD",1767714721364,12.88,141.34,141.3,7.73353795]
["bitfinex","SOLUSD",1767714721560,12.88,141.34,141.31,0.65673508]
["bitfinex","SOLUSD",1767714722474,9.63005294,141.36,141.31,7.7331883]
["bitfinex","SOLUSD",1767714722656,7.35745936,141.38,141.32,0.65673508]
["bitfinex","SOLUSD",1767714722657,12.88,141.35,141.32,0.65673508]
["bitfinex","SOLUSD",1767714722862,12.88,141.35,141.32,7.73283423]
["bitfinex","SOLUSD",1767714723078,12.88,141.35,141.32,0.65673508]
["bitfinex","SOLUSD",1767714724087,7.07380061,141.37,141.32,0.65673508]
["bitfinex","SOLUSD",1767714724088,12.88,141.37,141.33,0.65673508]
["bitfinex","SOLUSD",1767714725368,7.07317924,141.38,141.33,0.65673508]
["bitfinex","SOLUSD",1767714725572,12.88,141.37,141.34,0.65673508]
["bitfinex","SOLUSD",1767714725766,12.88,141.39,141.35,0.65673508]
["bitfinex","SOLUSD",1767714725987,5.51529,141.45,141.33,7.07547838]
["bitfinex","SOLUSD",1767714725988,17.67504979,141.45,141.37,0.65673508]
["bitfinex","SOLUSD",1767714726161,9.63005294,141.41,141.36,0.65673508]
["bitfinex","SOLUSD",1767714726365,9.63005294,141.4,141.36,0.65673508]
["bitfinex","SOLUSD",1767714727086,16.70219804,141.4,141.36,0.65673508]
["bitfinex","SOLUSD",1767714727677,9.63005294,141.38,141.34,0.71338597]
["bitfinex","SOLUSD",1767714727881,9.63005294,141.39,141.34,0.71338597]
["bitfinex","SOLUSD",1767714728077,9.63005294,141.4,141.35,0.71338597]
["bitfinex","SOLUSD",1767714728285,9.63005294,141.39,141.35,0.71338597]
["bitfinex","SOLUSD",1767714728670,19.95207369,141.41,141.36,0.71338597]
["bitfinex","SOLUSD",1767714728671,9.63005294,141.4,141.36,0.71338597]
["bitfinex","SOLUSD",1767714728866,19.95207369,141.41,141.36,0.71338597]
["bitfinex","SOLUSD",1767714728867,9.63005294,141.41,141.37,0.71338597]
["bitfinex","SOLUSD",1767714729099,12.88,141.41,141.38,0.71338597]
["bitfinex","SOLUSD",1767714729289,12.88,141.41,141.39,0.71338597]
["bitfinex","SOLUSD",1767714729795,29.5808544,141.43,141.39,0.71338597]
["bitfinex","SOLUSD",1767714730172,22.51005294,141.43,141.39,0.71338597]
["bitfinex","SOLUSD",1767714730391,9.63005294,141.45,141.4,0.71338597]
["bitfinex","SOLUSD",1767714730578,17.67090193,141.48,141.4,0.71338597]
["bitfinex","SOLUSD",1767714730579,16.69932225,141.46,141.41,0.71338597]
["bitfinex","SOLUSD",1767714730783,12.88,141.45,141.41,0.71338597]
["bitfinex","SOLUSD",1767714731093,19.94994844,141.45,141.41,0.71338597]
["bitfinex","SOLUSD",1767714731301,29.58000138,141.45,141.41,0.71338597]
["bitfinex","SOLUSD",1767714731904,9.63005294,141.44,141.41,0.71338597]
["bitfinex","SOLUSD",1767714732206,9.63005294,141.42,141.36,0.71338597]
["bitfinex","SOLUSD",1767714732425,9.63005294,141.38,141.34,0.71338597]
["bitfinex","SOLUSD",1767714732695,9.63005294,141.36,141.34,0.71338597]
["bitfinex","SOLUSD",1767714733697,16.7042442,141.36,141.34,0.71338597]
["bitfinex","SOLUSD",1767714733903,9.63005294,141.35,141.32,0.71338597]
["bitfinex","SOLUSD",1767714734110,16.7042442,141.36,141.32,0.71338597]
["bitfinex","SOLUSD",1767714734313,22.51005294,141.35,141.3,0.71338597]
["bitfinex","SOLUSD",1767714734472,7.07383647,141.37,141.31,17.42004407]
["bitfinex","SOLUSD",1767714734677,12.88,141.35,141.32,10.34343891]
["bitfinex","SOLUSD",1767714735706,19.95480822,141.35,141.29,7.79091785]
["bitfinex","SOLUSD",1767714736013,12.88,141.35,141.31,7.07661601]
["bitfinex","SOLUSD",1767714736311,29.58473955,141.35,141.29,0.71338597]
["bitfinex","SOLUSD",1767714736483,9.63005294,141.34,141.28,9.63005294]
["bitfinex","SOLUSD",1767714737190,16.70647035,141.32,141.26,9.63005294]
["bitfinex","SOLUSD",1767714737389,12.88,141.31,141.27,9.63005294]
["bitfinex","SOLUSD",1767714737892,12.88,141.31,141.2,49.71077695]
["bitfinex","SOLUSD",1767714738106,12.88,141.31,141.27,0.71338597]
["bitfinex","SOLUSD",1767714738309,5.51529,141.37,141.27,0.71338597]
["bitfinex","SOLUSD",1767714738310,16.7056851,141.34,141.27,0.71338597]
["bitfinex","SOLUSD",1767714738610,12.88,141.32,141.27,10.34343891]
["bitfinex","SOLUSD",1767714738809,9.63005294,141.3,141.24,0.71338597]
["bitfinex","SOLUSD",1767714739006,12.9,141.29,141.24,10.34343891]
["bitfinex","SOLUSD",1767714739200,12.9,141.29,141.24,17.42335593]
["bitfinex","SOLUSD",1767714739417,12.9,141.29,141.25,9.63005294]
["bitfinex","SOLUSD",1767714740292,12.9,141.29,141.22,10.34343891]
["bitfinex","SOLUSD",1767714740293,9.63005294,141.27,141.22,10.34343891]
["bitfinex","SOLUSD",1767714740697,9.63005294,141.27,141.22,0.71338597]
["bitfinex","SOLUSD",1767714740896,12.9,141.26,141.22,0.71338597]
["bitfinex","SOLUSD",1767714741596,19.97935223,141.26,141.22,0.71338597]
["bitfinex","SOLUSD",1767714741799,22.53005294,141.26,141.21,10.6260508]
["bitfinex","SOLUSD",1767714741990,12.9,141.26,141.21,20.25610374]
["bitfinex","SOLUSD",1767714742191,29.50013837,141.34,141.24,0.71338597]
["bitfinex","SOLUSD",1767714742387,9.63005294,141.29,141.24,0.71338597]
["bitfinex","SOLUSD",1767714742713,0.28432314,141.32,141.24,0.71338597]
["bitfinex","SOLUSD",1767714742714,12.9,141.28,141.24,10.34343891]
["bitfinex","SOLUSD",1767714742892,12.9,141.28,141.25,0.71338597]
["bitfinex","SOLUSD",1767714744012,12.9,141.28,141.24,0.71338597]
["bitfinex","SOLUSD",1767714744217,19.97819524,141.28,141.24,0.71338597]
["bitfinex","SOLUSD",1767714745404,22.53005294,141.28,141.24,0.71338597]
["bitfinex","SOLUSD",1767714745600,12.9,141.28,141.24,7.79331012]
["bitfinex","SOLUSD",1767714745801,12.9,141.28,141.24,0.71338597]
["bitfinex","SOLUSD",1767714746202,9.63005294,141.27,141.22,0.71338597]
["bitfinex","SOLUSD",1767714746427,19.97819898,141.28,141.22,0.71338597]
["bitfinex","SOLUSD",1767714746428,9.63005294,141.26,141.22,0.71338597]
["bitfinex","SOLUSD",1767714746601,12.9,141.25,141.22,0.71338597]
["bitfinex","SOLUSD",1767714747934,12.9,141.25,141.21,12.46110665]
["bitfinex","SOLUSD",1767714748293,12.9,141.25,141.21,2.83105371]
["bitfinex","SOLUSD",1767714749097,12.9,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1767714749098,9.63005294,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1767714749297,22.53005294,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1767714749728,22.53005294,141.22,141.15,16.71466603]
["bitfinex","SOLUSD",1767714749913,9.63005294,141.21,141.15,7.08461309]
["bitfinex","SOLUSD",1767714750111,9.63005294,141.21,141.15,16.71466603]
["bitfinex","SOLUSD",1767714750629,9.63005294,141.19,141.13,7.08555668]
["bitfinex","SOLUSD",1767714750928,22.53005294,141.18,141.13,7.08555668]
["bitfinex","SOLUSD",1767714751227,12.9,141.18,141.13,16.71560962]
["bitfinex","SOLUSD",1767714751438,21.15,141.26,141.17,10.32076649]
["bitfinex","SOLUSD",1767714751719,9.63005294,141.23,141.18,9.63005294]
["bitfinex","SOLUSD",1767714751926,9.63005294,141.23,141.17,9.63005294]
["bitfinex","SOLUSD",1767714752313,12.9,141.22,141.18,9.63005294]
["bitfinex","SOLUSD",1767714753002,12.9,141.22,141.18,17.40383818]
["bitfinex","SOLUSD",1767714753207,12.9,141.22,141.2,0.69071355]
["bitfinex","SOLUSD",1767714753408,12.9,141.22,141.18,17.40383818]
["bitfinex","SOLUSD",1767714753628,12.9,141.22,141.19,0.69071355]
["bitfinex","SOLUSD",1767714755114,9.63005294,141.2,141.15,0.69071355]
["bitfinex","SOLUSD",1767714755306,12.9,141.19,141.15,0.69071355]
["bitfinex","SOLUSD",1767714755516,9.63005294,141.18,141.15,0.69071355]
["bitfinex","SOLUSD",1767714755736,9.63005294,141.18,141.13,0.69071355]
["bitfinex","SOLUSD",1767714756120,12.9,141.19,141.14,0.69071355]
["bitfinex","SOLUSD",1767714756334,22.53005294,141.19,141.15,0.69071355]
["bitfinex","SOLUSD",1767714756537,9.63005294,141.2,141.16,0.69071355]
["bitfinex","SOLUSD",1767714756745,12.9,141.2,141.16,0.69071355]
["bitfinex","SOLUSD",1767714757345,12.9,141.2,141.17,0.69071355]
["bitfinex","SOLUSD",1767714757530,12.9,141.2,141.19,0.69071355]
["bitfinex","SOLUSD",1767714759217,22.53005294,141.2,141.13,0.69071355]
["bitfinex","SOLUSD",1767714759433,37.68759696,141.2,141.12,0.69071355]
["bitfinex","SOLUSD",1767714759634,9.63005294,141.16,141.12,0.69071355]
["bitfinex","SOLUSD",1767714759842,22.53005294,141.16,141.12,0.69071355]
["bitfinex","SOLUSD",1767714760048,12.9,141.16,141.12,0.69071355]
["bitfinex","SOLUSD",1767714760416,12.9,141.16,141.12,7.77654188]
["bitfinex","SOLUSD",1767714760619,12.9,141.19,141.15,0.69071355]
["bitfinex","SOLUSD",1767714760927,22.53005294,141.19,141.15,0.69071355]
["bitfinex","SOLUSD",1767714761121,9.63005294,141.17,141.12,0.69071355]
["bitfinex","SOLUSD",1767714761629,12.9,141.19,141.14,0.69071355]
["bitfinex","SOLUSD",1767714761828,22.53005294,141.2,141.14,10.32076649]
["bitfinex","SOLUSD",1767714762437,9.63005294,141.18,141.12,0.69071355]
["bitfinex","SOLUSD",1767714762645,9.63005294,141.18,141.12,10.32076649]
["bitfinex","SOLUSD",1767714762832,9.63005294,141.17,141.12,0.69071355]
["bitfinex","SOLUSD",1767714763345,9.63005294,141.18,141.12,7.77682359]
["bitfinex","SOLUSD",1767714763537,0.70113587,141.18,141.13,10.32076649]
["bitfinex","SOLUSD",1767714763739,16.71270751,141.19,141.14,0.69071355]
["bitfinex","SOLUSD",1767714763922,29.61235031,141.2,141.15,0.69071355]
["bitfinex","SOLUSD",1767714764653,19.98229737,141.2,141.15,0.69071355]
["bitfinex","SOLUSD",1767714764848,29.61235031,141.2,141.15,0.69071355]
["bitfinex","SOLUSD",1767714765047,9.63005294,141.17,141.13,0.69071355]
["bitfinex","SOLUSD",1767714765241,12.9,141.17,141.13,0.69071355]
["bitfinex","SOLUSD",1767714765444,22.53005294,141.17,141.13,0.69071355]
["bitfinex","SOLUSD",1767714766135,9.63005294,141.16,141.13,0.69071355]
["bitfinex","SOLUSD",1767714766455,9.76401895,141.14,141.09,0.69071355]
["bitfinex","SOLUSD",1767714766661,9.76401895,141.14,141.07,0.1]
["bitfinex","SOLUSD",1767714766662,16.71662637,141.12,141.07,0.1]
["bitfinex","SOLUSD",1767714766849,9.63005294,141.1,141.07,0.1]
["bitfinex","SOLUSD",1767714767233,9.63005294,141.11,141.07,0.1]
["bitfinex","SOLUSD",1767714767553,9.63005294,141.11,141.07,0.79071355]
["bitfinex","SOLUSD",1767714767755,0.67867709,141.11,141.07,0.1]
["bitfinex","SOLUSD",1767714767958,9.63005294,141.09,141.04,0.69071355]
["bitfinex","SOLUSD",1767714768639,19.98747436,141.1,141.04,7.78079121]
["bitfinex","SOLUSD",1767714769236,12.9,141.1,141.05,0.69071355]
["bitfinex","SOLUSD",1767714769432,12.9,141.1,141.07,0.69071355]
["bitfinex","SOLUSD",1767714769637,12.9,141.1,141.08,0.69071355]
["bitfinex","SOLUSD",1767714770157,12.9,141.1,141.06,6.65939894]
["bitfinex","SOLUSD",1767714771256,12.9,141.1,141.07,5.96868539]
["bitfinex","SOLUSD",1767714772564,12.9,141.1,141.06,0.69071355]
["bitfinex","SOLUSD",1767714772853,12.9,141.1,141.04,6.65939894]
["bitfinex","SOLUSD",1767714772854,43.78313107,141.1,141.04,6.65939894]
["bitfinex","SOLUSD",1767714773230,5.96868539,141.09,141.04,6.65939894]
["bitfinex","SOLUSD",1767714773430,6.57821733,141.09,141.04,6.65939894]
["bitfinex","SOLUSD",1767714773647,0.11431337,141.08,141.03,5.96868539]
["bitfinex","SOLUSD",1767714773849,12.92,141.07,141.03,5.96868539]
["bitfinex","SOLUSD",1767714774059,12.92,141.07,141.04,5.96868539]
["bitfinex","SOLUSD",1767714774230,12.92,141.07,141.05,5.96868539]
["bitfinex","SOLUSD",1767714774428,12.92,141.07,140.99,0.69071355]
["bitfinex","SOLUSD",1767714774429,13.545,141.07,140.99,0.69071355]
["bitfinex","SOLUSD",1767714774631,25.08945765,141.1,140.96,0.69071355]
["bitfinex","SOLUSD",1767714774632,0.28432314,141.08,140.96,0.69071355]
["bitfinex","SOLUSD",1767714774854,0.28432314,141.06,141.0,5.96868539]
["bitfinex","SOLUSD",1767714775060,0.28432314,141.06,140.99,0.69071355]
["bitfinex","SOLUSD",1767714775061,12.92,141.07,141.02,0.69071355]
["bitfinex","SOLUSD",1767714775251,12.92,141.07,141.03,0.69071355]
["bitfinex","SOLUSD",1767714775558,20.00875328,141.07,141.03,0.69071355]
["bitfinex","SOLUSD",1767714775738,20.00875328,141.07,141.03,6.65939894]
["bitfinex","SOLUSD",1767714776058,12.92,141.07,141.05,6.65939894]
["bitfinex","SOLUSD",1767714776235,13.05384905,141.14,141.07,0.69071355]
["bitfinex","SOLUSD",1767714776442,18.88868539,141.13,141.07,6.65939894]
["bitfinex","SOLUSD",1767714776761,5.96868539,141.12,141.06,5.96868539]
["bitfinex","SOLUSD",1767714777339,5.96868539,141.12,141.0,5.96868539]
["bitfinex","SOLUSD",1767714777340,5.96868539,141.1,141.02,0.71972201]
["bitfinex","SOLUSD",1767714777534,5.96868539,141.1,140.99,0.71972201]
["bitfinex","SOLUSD",1767714777535,5.96868539,141.04,140.99,0.71972201]
["bitfinex","SOLUSD",1767714777740,12.92,141.04,141.0,0.71972201]
["bitfinex","SOLUSD",1767714777955,12.92,141.04,141.01,0.71972201]
["bitfinex","SOLUSD",1767714778258,12.92,141.05,141.01,0.71972201]
["bitfinex","SOLUSD",1767714778636,12.92,141.05,141.01,6.6884074]
["bitfinex","SOLUSD",1767714779156,12.92,141.05,141.01,0.71972201]
["bitfinex","SOLUSD",1767714779370,5.96868539,141.08,141.03,0.71972201]
["bitfinex","SOLUSD",1767714779574,5.96868539,141.1,141.05,0.71972201]
["bitfinex","SOLUSD",1767714779732,7.08634795,141.12,141.07,0.71972201]
["bitfinex","SOLUSD",1767714779938,7.08634795,141.12,141.08,0.71972201]
["bitfinex","SOLUSD",1767714779939,20.00634795,141.12,141.08,0.71972201]
["bitfinex","SOLUSD",1767714780136,25.97503334,141.12,141.06,6.6884074]
["bitfinex","SOLUSD",1767714780363,13.05384905,141.14,141.08,6.6884074]
["bitfinex","SOLUSD",1767714780571,13.05384905,141.14,141.03,12.92]
["bitfinex","SOLUSD",1767714780572,12.92,141.13,141.1,6.6884074]
["bitfinex","SOLUSD",1767714781364,12.92,141.13,141.1,0.71972201]
["bitfinex","SOLUSD",1767714781570,12.92,141.13,141.1,6.6884074]
["bitfinex","SOLUSD",1767714781769,12.92,141.13,141.08,7.08804989]
["bitfinex","SOLUSD",1767714781770,12.92,141.13,141.09,0.71233636]
["bitfinex","SOLUSD",1767714781976,20.00574104,141.13,141.09,6.68102175]
["bitfinex","SOLUSD",1767714782164,20.00574104,141.13,140.97,71.41937815]
["bitfinex","SOLUSD",1767714782165,5.96868539,141.1,141.06,0.71233636]
["bitfinex","SOLUSD",1767714782470,5.96868539,141.09,141.04,0.71233636]
["bitfinex","SOLUSD",1767714782649,13.20432314,141.1,141.02,0.71233636]
["bitfinex","SOLUSD",1767714782844,0.28432314,141.09,141.02,0.71233636]
["bitfinex","SOLUSD",1767714783174,5.96868539,141.07,141.02,0.71233636]
["bitfinex","SOLUSD",1767714783346,7.0891819,141.06,141.02,0.71233636]
["bitfinex","SOLUSD",1767714783550,5.96868539,141.05,141.02,0.71233636]
["bitfinex","SOLUSD",1767714783752,13.05786729,141.06,141.02,0.71233636]
["bitfinex","SOLUSD",1767714784149,12.92,141.07,141.03,0.71233636]
["bitfinex","SOLUSD",1767714784569,5.96868539,141.09,141.03,0.71233636]
["bitfinex","SOLUSD",1767714784570,17.71721265,141.11,141.04,0.71233636]
["bitfinex","SOLUSD",1767714784876,5.96868539,141.08,141.02,5.96868539]
["bitfinex","SOLUSD",1767714785177,5.96868539,141.06,141.01,0.71233636]
["bitfinex","SOLUSD",1767714785346,5.96868539,141.06,141.01,7.80402006]
["bitfinex","SOLUSD",1767714785545,12.92,141.07,141.01,13.77270545]
["bitfinex","SOLUSD",1767714785748,5.96868539,141.03,140.99,0.71233636]
["bitfinex","SOLUSD",1767714785961,18.88868539,141.03,140.99,0.71233636]
["bitfinex","SOLUSD",1767714786249,5.96868539,141.02,140.98,2.8715545]
["bitfinex","SOLUSD",1767714786870,12.92,141.03,140.98,2.8715545]
["bitfinex","SOLUSD",1767714787169,60.24523352,141.09,140.98,9.55257625]
["bitfinex","SOLUSD",1767714787370,5.96868539,141.06,141.0,5.96868539]
["bitfinex","SOLUSD",1767714787572,13.05809635,141.06,141.0,5.96868539]
["bitfinex","SOLUSD",1767714787765,13.05809635,141.06,141.0,13.06071041]
["bitfinex","SOLUSD",1767714787954,13.05809635,141.06,141.0,7.09202502]
["bitfinex","SOLUSD",1767714788154,5.96868539,141.04,140.99,7.80492053]
["bitfinex","SOLUSD",1767714788564,7.08941096,141.06,140.99,7.80492053]
["bitfinex","SOLUSD",1767714788879,5.96868539,141.04,140.98,9.96468774]
["bitfinex","SOLUSD",1767714789050,5.96868539,141.05,140.99,7.8049876]
["bitfinex","SOLUSD",1767714789254,5.96868539,141.07,141.0,6.68102175]
["bitfinex","SOLUSD",1767714789468,13.05736476,141.07,141.01,6.68102175]
["bitfinex","SOLUSD",1767714789664,13.05736476,141.07,141.01,7.80402261]
["bitfinex","SOLUSD",1767714789975,13.05736476,141.07,141.02,0.71233636]
["bitfinex","SOLUSD",1767714790673,30.64089254,141.08,141.04,0.71233636]
["bitfinex","SOLUSD",1767714790674,20.00837257,141.08,141.04,0.71233636]
["bitfinex","SOLUSD",1767714790972,12.92,141.08,141.04,0.71233636]
["bitfinex","SOLUSD",1767714791548,12.92,141.08,141.03,13.77135529]
["bitfinex","SOLUSD",1767714791751,12.92,141.08,141.03,7.8026699]
["bitfinex","SOLUSD",1767714791981,5.96868539,141.07,141.01,7.0915554]
["bitfinex","SOLUSD",1767714792280,5.96868539,141.07,141.0,6.68102175]
["bitfinex","SOLUSD",1767714792575,5.96868539,141.07,141.03,7.09058313]
["bitfinex","SOLUSD",1767714792773,25.97702458,141.08,141.03,7.80291949]
["bitfinex","SOLUSD",1767714792985,25.97702458,141.08,141.03,0.71233636]
["bitfinex","SOLUSD",1767714793291,149.38347923,141.12,141.03,0.71233636]
["bitfinex","SOLUSD",1767714793292,4.57556522,141.12,141.08,0.71233636]
["bitfinex","SOLUSD",1767714793474,5.96868539,141.15,141.1,0.71233636]
["bitfinex","SOLUSD",1767714794491,5.96868539,141.14,141.1,0.71233636]
["bitfinex","SOLUSD",1767714794796,7.08415981,141.16,141.11,0.71233636]
["bitfinex","SOLUSD",1767714794972,5.96868539,141.16,141.11,0.71233636]
["bitfinex","SOLUSD",1767714795175,25.97235935,141.17,141.11,0.71233636]
["bitfinex","SOLUSD",1767714795485,5.96868539,141.16,141.11,0.71233636]
["bitfinex","SOLUSD",1767714795683,13.05286933,141.16,141.11,0.71233636]
["bitfinex","SOLUSD",1767714796093,5.96868539,141.14,141.11,0.71233636]
["bitfinex","SOLUSD",1767714796281,24.79458348,141.16,141.11,0.71233636]
["bitfinex","SOLUSD",1767714796617,24.79458348,141.16,141.08,0.71233636]
["bitfinex","SOLUSD",1767714796618,5.96868539,141.14,141.08,0.71233636]
["bitfinex","SOLUSD",1767714796907,12.92,141.14,141.08,0.71233636]
["bitfinex","SOLUSD",1767714797284,12.92,141.14,141.09,0.71233636]
["bitfinex","SOLUSD",1767714797781,12.92,141.14,141.11,0.71233636]
["bitfinex","SOLUSD",1767714798387,25.97404791,141.14,141.09,0.71233636]
["bitfinex","SOLUSD",1767714798569,20.00536252,141.14,141.09,0.71233636]
["bitfinex","SOLUSD",1767714798770,5.96868539,141.13,141.09,0.71233636]
["bitfinex","SOLUSD",1767714798971,5.96868539,141.12,141.09,0.71233636]
["bitfinex","SOLUSD",1767714799212,5.96868539,141.1,141.07,0.71233636]
["bitfinex","SOLUSD",1767714799406,5.96868539,141.08,141.04,0.71233636]
["bitfinex","SOLUSD",1767714799577,12.92,141.1,141.04,0.71233636]
["bitfinex","SOLUSD",1767714799578,5.96868539,141.07,141.04,0.71233636]
["bitfinex","SOLUSD",1767714799779,13.05792494,141.06,141.04,0.71233636]
["bitfinex","SOLUSD",1767714800091,5.96868539,141.06,141.04,0.71233636]
["bitfinex","SOLUSD",1767714800512,5.96868539,141.06,141.02,0.71233636]
["bitfinex","SOLUSD",1767714800513,5.96868539,141.05,141.02,0.71233636]
["bitfinex","SOLUSD",1767714800684,5.96868539,141.04,140.98,10.67695237]
["bitfinex","SOLUSD",1767714800891,37.73223093,141.06,140.98,10.67695237]
["bitfinex","SOLUSD",1767714800892,5.96868539,141.02,140.98,2.8715545]
["bitfinex","SOLUSD",1767714801089,37.73223093,141.06,140.98,2.8715545]
["bitfinex","SOLUSD",1767714801090,38.01655407,141.06,140.98,2.8715545]
["bitfinex","SOLUSD",1767714801306,5.96868539,140.99,140.98,2.8715545]
["bitfinex","SOLUSD",1767714801724,5.96868539,140.99,140.95,0.71233636]
["bitfinex","SOLUSD",1767714801725,13.06183544,140.99,140.95,0.71233636]
["bitfinex","SOLUSD",1767714802019,5.96868539,140.98,140.95,0.71233636]
["bitfinex","SOLUSD",1767714802232,7.09229219,141.0,140.95,0.71233636]
["bitfinex","SOLUSD",1767714802405,5.96868539,140.99,140.95,0.71233636]
["bitfinex","SOLUSD",1767714802595,5.96868539,141.01,140.95,0.71233636]
["bitfinex","SOLUSD",1767714802919,5.96868539,141.01,140.96,0.71233636]
["bitfinex","SOLUSD",1767714803402,35.44590954,141.06,140.95,13.06326897]
["bitfinex","SOLUSD",1767714803403,7.08867937,141.07,141.0,0.71233636]
["bitfinex","SOLUSD",1767714803601,5.96868539,141.06,141.0,0.71233636]
["bitfinex","SOLUSD",1767714803917,7.08948074,141.06,141.01,0.71233636]
["bitfinex","SOLUSD",1767714804122,13.05816613,141.06,141.01,0.71233636]
["bitfinex","SOLUSD",1767714804313,7.08948074,141.06,141.01,0.71233636]
["bitfinex","SOLUSD",1767714804620,13.05816613,141.06,141.01,0.71233636]
["bitfinex","SOLUSD",1767714804837,5.96868539,141.04,141.01,0.71233636]
["bitfinex","SOLUSD",1767714805305,5.96868539,141.05,141.01,0.71233636]
["bitfinex","SOLUSD",1767714805819,10.43130325,141.08,141.03,0.71233636]
["bitfinex","SOLUSD",1767714806017,4.46261786,141.08,141.03,0.71233636]
["bitfinex","SOLUSD",1767714806211,2.28761786,141.08,141.07,0.71233636]
["bitfinex","SOLUSD",1767714806407,13.05581601,141.11,141.05,6.68102175]
["bitfinex","SOLUSD",1767714807207,25.97504448,141.12,141.05,6.68102175]
["bitfinex","SOLUSD",1767714807600,5.96868539,141.11,141.05,0.71233636]
["bitfinex","SOLUSD",1767714807817,13.0554542,141.11,141.05,7.80155721]
["bitfinex","SOLUSD",1767714808219,6.67724258,141.1,141.03,0.71233636]
["bitfinex","SOLUSD",1767714808428,0.70855719,141.03,140.96,0.71233636]
["bitfinex","SOLUSD",1767714808608,6.67724258,140.97,140.92,0.1]
["bitfinex","SOLUSD",1767714808799,12.92,140.98,140.92,7.90853185]
["bitfinex","SOLUSD",1767714809006,5.96868539,140.98,140.92,7.90853185]
["bitfinex","SOLUSD",1767714809305,5.96868539,140.97,140.92,7.90853185]
["bitfinex","SOLUSD",1767714809529,5.96868539,140.98,140.92,7.90853185]
["bitfinex","SOLUSD",1767714810229,5.96868539,140.97,140.92,0.1]
["bitfinex","SOLUSD",1767714810430,7.80190852,140.98,140.92,0.1]
["bitfinex","SOLUSD",1767714810431,5.96868539,140.96,140.92,0.1]
["bitfinex","SOLUSD",1767714810928,20.01286149,140.99,140.92,13.87722544]
["bitfinex","SOLUSD",1767714811128,5.96868539,140.98,140.92,7.90854005]
["bitfinex","SOLUSD",1767714811326,20.01286149,140.99,140.92,31.61778746]
["bitfinex","SOLUSD",1767714811327,18.88868539,140.99,140.92,31.61778746]
["bitfinex","SOLUSD",1767714811525,5.96868539,140.99,140.93,0.70766389]
["bitfinex","SOLUSD",1767714811906,20.7209507,141.0,140.94,7.09521782]
["bitfinex","SOLUSD",1767714812225,5.96868539,140.99,140.94,7.80288171]
["bitfinex","SOLUSD",1767714812412,19.59724258,141.0,140.94,7.80288171]
["bitfinex","SOLUSD",1767714812612,18.88868539,141.0,140.94,7.80288171]
["bitfinex","SOLUSD",1767714813011,18.88868539,141.0,140.94,13.7715671]
["bitfinex","SOLUSD",1767714813214,18.88868539,141.0,140.93,7.09557138]
["bitfinex","SOLUSD",1767714813215,6.64420753,140.99,140.93,7.09557138]
["bitfinex","SOLUSD",1767714813418,5.96868539,140.98,140.93,7.09557138]
["bitfinex","SOLUSD",1767714813602,5.96868539,140.98,140.93,7.80323527]
["bitfinex","SOLUSD",1767714814627,6.64420753,140.99,140.93,7.80323527]
["bitfinex","SOLUSD",1767714814829,10.40948399,141.01,140.95,6.67634928]
["bitfinex","SOLUSD",1767714814998,4.4407986,141.01,140.97,0.70766389]
["bitfinex","SOLUSD",1767714815326,4.4407986,141.01,140.97,6.67634928]
["bitfinex","SOLUSD",1767714815327,3.7157986,141.01,140.97,6.67634928]
["bitfinex","SOLUSD",1767714815627,3.7157986,141.01,140.98,5.96868539]
["bitfinex","SOLUSD",1767714815801,3.7157986,141.01,140.97,6.67634928]
["bitfinex","SOLUSD",1767714816405,3.7157986,141.01,140.97,13.06194711]
["bitfinex","SOLUSD",1767714816822,3.7157986,141.01,140.98,5.96868539]
["bitfinex","SOLUSD",1767714817016,20.00987819,141.05,141.0,5.96868539]
["bitfinex","SOLUSD",1767714817017,12.92,141.05,141.0,5.96868539]
["bitfinex","SOLUSD",1767714817222,12.92,141.05,140.99,5.96868539]
["bitfinex","SOLUSD",1767714817532,5.96868539,141.05,140.99,5.96868539]
["bitfinex","SOLUSD",1767714817919,13.73351206,141.06,140.99,5.96868539]
["bitfinex","SOLUSD",1767714818219,13.73351206,141.06,140.97,37.74753142]
["bitfinex","SOLUSD",1767714818220,5.96868539,141.05,140.98,5.96868539]
["bitfinex","SOLUSD",1767714818415,5.96868539,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1767714818416,13.05839903,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1767714818818,13.73349865,141.06,140.99,13.061387]
["bitfinex","SOLUSD",1767714819330,6.64420753,141.06,141.0,5.96868539]
["bitfinex","SOLUSD",1767714819525,6.64420753,141.06,140.99,24.82445563]
["bitfinex","SOLUSD",1767714819526,0.67552214,141.06,140.99,24.82445563]
["bitfinex","SOLUSD",1767714819712,26.65297865,141.07,141.01,5.96868539]
["bitfinex","SOLUSD",1767714819908,26.65297865,141.07,141.0,5.96868539]
["bitfinex","SOLUSD",1767714820218,26.65297865,141.07,141.01,5.96868539]
["bitfinex","SOLUSD",1767714820418,13.73297865,141.07,141.01,5.96868539]
["bitfinex","SOLUSD",1767714821133,0.67552214,141.09,141.02,13.05987812]
["bitfinex","SOLUSD",1767714821333,0.67552214,141.09,141.04,5.96868539]
["bitfinex","SOLUSD",1767714821716,7.76335473,141.09,141.04,5.96868539]
["bitfinex","SOLUSD",1767714822431,0.67552214,141.09,141.04,13.05869171]
["bitfinex","SOLUSD",1767714823234,26.65093052,141.11,141.05,5.96868539]
["bitfinex","SOLUSD",1767714823812,19.56420753,141.11,141.05,5.96868539]
["bitfinex","SOLUSD",1767714824012,13.59552214,141.11,141.06,5.96868539]
["bitfinex","SOLUSD",1767714824512,20.68246293,141.11,141.06,5.96868539]
["bitfinex","SOLUSD",1767714824911,20.68246293,141.11,141.06,13.05773933]
["bitfinex","SOLUSD",1767714825615,20.68246293,141.11,141.07,5.96868539]
["bitfinex","SOLUSD",1767714825616,13.59552214,141.11,141.07,5.96868539]
["bitfinex","SOLUSD",1767714826033,0.67552214,141.11,141.07,5.96868539]
["bitfinex","SOLUSD",1767714826920,7.08621678,141.12,141.07,5.96868539]
["bitfinex","SOLUSD",1767714827119,0.67552214,141.1,141.05,5.96868539]
["bitfinex","SOLUSD",1767714827327,0.67552214,141.1,141.05,7.08937265]
["bitfinex","SOLUSD",1767714827746,0.67552214,141.08,141.01,0.70916956]
["bitfinex","SOLUSD",1767714827940,0.67552214,141.07,141.02,13.05952237]
["bitfinex","SOLUSD",1767714828550,0.67552214,141.06,141.02,7.09083698]
["bitfinex","SOLUSD",1767714828842,0.67552214,141.06,141.01,13.06029826]
["bitfinex","SOLUSD",1767714829142,0.67552214,141.06,140.99,7.09255839]
["bitfinex","SOLUSD",1767714829143,0.67552214,141.03,140.99,7.09255839]
["bitfinex","SOLUSD",1767714829951,0.67552214,141.05,141.01,7.09163391]
["bitfinex","SOLUSD",1767714831141,0.67552214,141.04,140.99,7.0923356]
["bitfinex","SOLUSD",1767714831345,10.37883662,141.03,140.98,9.70331448]
["bitfinex","SOLUSD",1767714831641,7.08973372,141.05,140.99,9.70331448]
["bitfinex","SOLUSD",1767714831642,10.37883662,141.05,140.99,9.70331448]
["bitfinex","SOLUSD",1767714831838,10.37883662,141.05,140.94,16.79819015]
["bitfinex","SOLUSD",1767714831839,10.37883662,141.0,140.94,16.79819015]
["bitfinex","SOLUSD",1767714832037,0.67552214,141.0,140.95,9.70331448]
["bitfinex","SOLUSD",1767714832220,0.67552214,141.0,140.95,7.09459416]
["bitfinex","SOLUSD",1767714832419,0.67552214,141.0,140.94,16.79832869]
["bitfinex","SOLUSD",1767714832956,0.67552214,141.0,140.93,17.73856951]
["bitfinex","SOLUSD",1767714832957,0.67552214,141.0,140.95,16.79802746]
["bitfinex","SOLUSD",1767714833442,7.76775543,141.0,140.95,16.79802746]
["bitfinex","SOLUSD",1767714835321,7.76775543,141.0,140.95,9.70331448]
["bitfinex","SOLUSD",1767714835844,7.76775543,141.0,140.94,7.09506349]
["bitfinex","SOLUSD",1767714835845,7.76775543,141.0,140.94,16.79837797]
["bitfinex","SOLUSD",1767714836032,17.47106991,141.0,140.94,16.79837797]
["bitfinex","SOLUSD",1767714836646,17.47106991,141.0,140.95,7.09470025]
["bitfinex","SOLUSD",1767714836939,12.92,141.02,140.96,9.70331448]
["bitfinex","SOLUSD",1767714836940,30.39012724,141.02,140.96,9.70331448]
["bitfinex","SOLUSD",1767714837348,17.47012724,141.02,140.96,9.70331448]
["bitfinex","SOLUSD",1767714837529,0.67552214,141.02,140.96,7.09388302]
["bitfinex","SOLUSD",1767714837734,0.67552214,141.02,140.97,9.70331448]
["bitfinex","SOLUSD",1767714838140,0.67552214,141.02,140.98,9.70331448]
["bitfinex","SOLUSD",1767714838358,20.68575154,141.04,140.99,9.70331448]
["bitfinex","SOLUSD",1767714838544,4.4454115,141.11,141.03,9.70331448]
["bitfinex","SOLUSD",1767714838545,0.67552214,141.08,141.03,9.70331448]
["bitfinex","SOLUSD",1767714838724,0.67552214,141.08,141.04,9.70331448]
["bitfinex","SOLUSD",1767714839432,5.12093364,141.11,141.07,9.70331448]
["bitfinex","SOLUSD",1767714839635,0.67552214,141.11,141.07,9.70331448]
["bitfinex","SOLUSD",1767714839857,0.67552214,141.11,141.08,9.70331448]
["bitfinex","SOLUSD",1767714840022,12.92,141.13,141.08,9.70331448]
["bitfinex","SOLUSD",1767714840023,13.59552214,141.13,141.08,9.70331448]
["bitfinex","SOLUSD",1767714840546,10.37883662,141.12,141.06,9.70331448]
["bitfinex","SOLUSD",1767714840755,0.67552214,141.09,141.04,9.70331448]
["bitfinex","SOLUSD",1767714841046,0.67552214,141.08,141.04,7.09009977]
["bitfinex","SOLUSD",1767714841252,0.66133178,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1767714841423,0.66133178,141.11,141.06,9.70331448]
["bitfinex","SOLUSD",1767714841624,0.66133178,141.11,141.05,16.7928533]
["bitfinex","SOLUSD",1767714841818,0.66133178,141.11,141.05,7.08953882]
["bitfinex","SOLUSD",1767714842022,0.66133178,141.11,141.06,9.70331448]
["bitfinex","SOLUSD",1767714842442,0.66133178,141.11,141.05,16.7928533]
["bitfinex","SOLUSD",1767714842746,0.66133178,141.1,141.05,16.7928533]
["bitfinex","SOLUSD",1767714842947,0.66133178,141.1,141.05,34.51706457]
["bitfinex","SOLUSD",1767714843140,0.66133178,141.1,141.06,9.70331448]
["bitfinex","SOLUSD",1767714843344,0.66133178,141.1,141.06,16.79240642]
["bitfinex","SOLUSD",1767714844150,0.66133178,141.1,141.05,7.08949344]
["bitfinex","SOLUSD",1767714844348,10.36357044,141.09,141.01,18.43824818]
["bitfinex","SOLUSD",1767714844649,0.66025596,141.07,141.02,9.70331448]
["bitfinex","SOLUSD",1767714844844,9.70331448,141.09,141.03,9.70331448]
["bitfinex","SOLUSD",1767714845253,10.36357044,141.09,141.03,9.70331448]
["bitfinex","SOLUSD",1767714845456,10.36357044,141.09,141.04,7.09009125]
["bitfinex","SOLUSD",1767714845750,7.74794771,141.09,141.01,30.64907862]
["bitfinex","SOLUSD",1767714845946,17.45126219,141.09,141.03,16.79382584]
["bitfinex","SOLUSD",1767714847754,10.36357044,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1767714847936,10.36357044,141.06,141.01,12.92]
["bitfinex","SOLUSD",1767714848141,0.66025596,141.05,141.01,12.92]
["bitfinex","SOLUSD",1767714848528,0.66025596,141.05,141.0,9.70331448]
["bitfinex","SOLUSD",1767714848938,0.66025596,141.05,141.01,7.09152533]
["bitfinex","SOLUSD",1767714849365,10.36357044,141.05,140.99,12.92]
["bitfinex","SOLUSD",1767714849530,17.45375762,141.04,140.99,12.92]
["bitfinex","SOLUSD",1767714849725,0.66025596,141.06,141.01,9.70331448]
["bitfinex","SOLUSD",1767714850036,0.66025596,141.08,141.02,9.70331448]
["bitfinex","SOLUSD",1767714850245,10.36357044,141.08,141.02,9.70331448]
["bitfinex","SOLUSD",1767714850848,10.36357044,141.08,141.0,7.09173864]
["bitfinex","SOLUSD",1767714850849,0.66025596,141.1,141.04,9.70331448]
["bitfinex","SOLUSD",1767714851160,0.66025596,141.1,141.05,7.0896845]
["bitfinex","SOLUSD",1767714851453,0.66025596,141.1,141.05,16.79299898]
["bitfinex","SOLUSD",1767714851627,7.74672882,141.12,141.05,16.79299898]
["bitfinex","SOLUSD",1767714851827,17.4500433,141.12,141.05,16.79299898]
["bitfinex","SOLUSD",1767714852253,17.4500433,141.12,141.05,34.51721025]
["bitfinex","SOLUSD",1767714852650,10.36357044,141.12,141.05,34.51721025]
["bitfinex","SOLUSD",1767714852952,17.44975918,141.12,141.06,9.70331448]
["bitfinex","SOLUSD",1767714853649,0.66025596,141.11,141.06,16.79219441]
["bitfinex","SOLUSD",1767714853851,0.66025596,141.11,141.06,7.08887993]
["bitfinex","SOLUSD",1767714854063,0.66025596,141.11,141.06,16.79219441]
["bitfinex","SOLUSD",1767714855151,0.66025596,141.1,141.06,7.08887993]
["bitfinex","SOLUSD",1767714855352,0.66025596,141.1,141.06,16.79219441]
["bitfinex","SOLUSD",1767714856955,17.44982223,141.12,141.06,9.70331448]
["bitfinex","SOLUSD",1767714857337,10.36357044,141.12,141.06,9.70331448]
["bitfinex","SOLUSD",1767714858153,0.66025596,141.12,141.07,9.70331448]
["bitfinex","SOLUSD",1767714858735,0.66025596,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1767714858935,0.66025596,141.15,141.09,20.00767453]
["bitfinex","SOLUSD",1767714859447,0.66025596,141.15,141.1,9.70331448]
["bitfinex","SOLUSD",1767714860252,0.66025596,141.15,141.11,9.70331448]
["bitfinex","SOLUSD",1767714860576,0.66025596,141.17,141.13,9.70331448]
["bitfinex","SOLUSD",1767714860866,0.66025596,141.17,141.13,7.0854305]
["bitfinex","SOLUSD",1767714861076,0.66025596,141.16,141.11,9.70331448]
["bitfinex","SOLUSD",1767714861378,0.66025596,141.15,141.11,7.0865473]
["bitfinex","SOLUSD",1767714861665,0.66025596,141.14,141.1,7.08700433]
["bitfinex","SOLUSD",1767714861860,10.36357044,141.14,141.09,7.08754247]
["bitfinex","SOLUSD",1767714862074,10.36357044,141.14,141.09,7.08736794]
["bitfinex","SOLUSD",1767714862359,0.66025596,141.14,141.09,9.70331448]
["bitfinex","SOLUSD",1767714862944,0.66025596,141.14,141.1,7.08698692]
["bitfinex","SOLUSD",1767714863139,0.66025596,141.14,141.11,9.70331448]
["bitfinex","SOLUSD",1767714864066,0.66025596,141.17,141.13,9.70331448]
["bitfinex","SOLUSD",1767714864298,0.66025596,141.17,141.14,9.70331448]
["bitfinex","SOLUSD",1767714864753,0.66025596,141.17,141.15,9.70331448]
["bitfinex","SOLUSD",1767714865262,0.66025596,141.17,141.15,16.72782458]
["bitfinex","SOLUSD",1767714865561,0.66025596,141.17,141.13,22.62331448]
["bitfinex","SOLUSD",1767714865866,0.66025596,141.17,141.13,29.70865349]
["bitfinex","SOLUSD",1767714866743,0.66025596,141.17,141.13,12.92]
["bitfinex","SOLUSD",1767714866959,0.66025596,141.16,141.12,9.70331448]
["bitfinex","SOLUSD",1767714867165,0.66025596,141.16,141.11,16.78995004]
["bitfinex","SOLUSD",1767714867368,0.66025596,141.15,141.11,9.70331448]
["bitfinex","SOLUSD",1767714867578,0.66025596,141.15,141.09,7.08720558]
["bitfinex","SOLUSD",1767714867579,0.66025596,141.14,141.09,16.79070253]
["bitfinex","SOLUSD",1767714869465,0.66025596,141.13,141.09,9.70331448]
["bitfinex","SOLUSD",1767714869785,0.66025596,141.12,141.08,16.79132204]
["bitfinex","SOLUSD",1767714870091,0.66025596,141.12,141.08,16.7914731]
["bitfinex","SOLUSD",1767714870391,0.66025596,141.12,141.09,9.70331448]
["bitfinex","SOLUSD",1767714870560,0.66025596,141.11,141.06,9.70331448]
["bitfinex","SOLUSD",1767714871866,0.7092625,141.1,141.06,9.70331448]
["bitfinex","SOLUSD",1767714872485,0.7092625,141.1,141.05,9.70331448]
["bitfinex","SOLUSD",1767714872678,0.7092625,141.1,141.04,7.09008068]
["bitfinex","SOLUSD",1767714872881,0.7092625,141.1,141.05,9.70331448]
["bitfinex","SOLUSD",1767714873089,0.7092625,141.09,141.05,16.79293643]
["bitfinex","SOLUSD",1767714873588,0.7092625,141.09,141.06,9.70331448]
["bitfinex","SOLUSD",1767714873774,0.7092625,141.09,141.05,16.79293643]
["bitfinex","SOLUSD",1767714874298,0.7092625,141.09,141.06,9.70331448]
["bitfinex","SOLUSD",1767714874584,0.7092625,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1767714874585,13.20432314,141.14,141.08,9.70331448]
["bitfinex","SOLUSD",1767714874586,0.7092625,141.11,141.08,9.70331448]
["bitfinex","SOLUSD",1767714877708,0.7092625,141.11,141.08,16.79133546]
["bitfinex","SOLUSD",1767714878082,0.7092625,141.13,141.09,9.70331448]
["bitfinex","SOLUSD",1767714878810,0.7092625,141.12,141.09,9.70331448]
["bitfinex","SOLUSD",1767714879106,0.7092625,141.12,141.09,16.79096832]
["bitfinex","SOLUSD",1767714879329,0.7092625,141.12,141.1,9.70331448]
["bitfinex","SOLUSD",1767714880104,20.00538871,141.14,141.1,9.70331448]
["bitfinex","SOLUSD",1767714880105,12.92,141.14,141.1,9.70331448]
["bitfinex","SOLUSD",1767714880306,0.2,141.2,141.14,0.28432314]
["bitfinex","SOLUSD",1767714880609,0.2,141.2,141.16,9.70331448]
["bitfinex","SOLUSD",1767714881390,0.9092625,141.2,141.15,22.62331448]
["bitfinex","SOLUSD",1767714881595,0.9092625,141.2,141.18,9.70331448]
["bitfinex","SOLUSD",1767714881894,0.2,141.22,141.19,9.70331448]
["bitfinex","SOLUSD",1767714882092,0.7092625,141.23,141.19,9.70331448]
["bitfinex","SOLUSD",1767714882093,0.7092625,141.23,141.21,9.70331448]
["bitfinex","SOLUSD",1767714882409,0.7092625,141.23,141.22,9.70331448]
["bitfinex","SOLUSD",1767714883804,7.78991108,141.23,141.17,0.7245105]
["bitfinex","SOLUSD",1767714884010,7.78991108,141.23,141.2,9.70331448]
["bitfinex","SOLUSD",1767714884707,0.7092625,141.23,141.21,9.70331448]
["bitfinex","SOLUSD",1767714885309,7.08034273,141.24,141.21,9.70331448]
["bitfinex","SOLUSD",1767714885810,7.08034273,141.24,141.19,0.7245105]
["bitfinex","SOLUSD",1767714886000,7.08034273,141.24,141.21,9.70331448]
["bitfinex","SOLUSD",1767714886396,7.08034273,141.24,141.16,17.70917332]
["bitfinex","SOLUSD",1767714886397,20.09934273,141.24,141.16,0.7245105]
["bitfinex","SOLUSD",1767714886717,20.09934273,141.24,141.19,9.70331448]
["bitfinex","SOLUSD",1767714887009,47.40402537,141.24,141.19,9.70331448]
["bitfinex","SOLUSD",1767714887199,9.70331448,141.22,141.17,9.70331448]
["bitfinex","SOLUSD",1767714887909,34.48909452,141.21,141.16,9.70331448]
["bitfinex","SOLUSD",1767714888105,22.62331448,141.2,141.15,9.70331448]
["bitfinex","SOLUSD",1767714888614,22.62331448,141.2,141.13,0.7245105]
["bitfinex","SOLUSD",1767714888787,22.62331448,141.2,141.15,9.70331448]
["bitfinex","SOLUSD",1767714889113,9.70331448,141.19,141.14,9.70331448]
["bitfinex","SOLUSD",1767714889611,9.70331448,141.19,141.13,0.7245105]
["bitfinex","SOLUSD",1767714889813,9.70331448,141.19,141.14,9.70331448]
["bitfinex","SOLUSD",1767714890015,24.79104688,141.18,141.14,9.70331448]
["bitfinex","SOLUSD",1767714890416,34.49436136,141.18,141.13,9.70331448]
["bitfinex","SOLUSD",1767714890605,30.75272588,141.18,141.13,5.961679]
["bitfinex","SOLUSD",1767714890818,24.79104688,141.18,141.14,5.961679]
["bitfinex","SOLUSD",1767714891118,12.92,141.17,141.14,5.961679]
["bitfinex","SOLUSD",1767714891614,12.92,141.17,141.11,0.7245105]
["bitfinex","SOLUSD",1767714891921,12.92,141.17,141.14,5.961679]
["bitfinex","SOLUSD",1767714892122,7.08415981,141.16,141.13,5.961679]
["bitfinex","SOLUSD",1767714892808,18.881679,141.21,141.15,5.961679]
["bitfinex","SOLUSD",1767714893006,11.17855408,141.2,141.12,0.7245105]
["bitfinex","SOLUSD",1767714893214,5.21687508,141.19,141.13,0.7245105]
["bitfinex","SOLUSD",1767714893408,37.70578004,141.21,141.18,5.961679]
["bitfinex","SOLUSD",1767714893896,37.70578004,141.21,141.17,5.961679]
["bitfinex","SOLUSD",1767714895415,37.70578004,141.21,141.15,0.7245105]
["bitfinex","SOLUSD",1767714895724,43.66745904,141.21,141.16,5.961679]
["bitfinex","SOLUSD",1767714895910,37.70578004,141.21,141.16,5.961679]
["bitfinex","SOLUSD",1767714896110,43.66745904,141.21,141.16,5.961679]
["bitfinex","SOLUSD",1767714896706,37.70578004,141.21,141.17,5.961679]
["bitfinex","SOLUSD",1767714896904,43.66745904,141.21,141.16,5.961679]
["bitfinex","SOLUSD",1767714897114,37.70578004,141.21,141.16,5.961679]
["bitfinex","SOLUSD",1767714897815,37.70578004,141.21,141.18,5.961679]
["bitfinex","SOLUSD",1767714898000,95.37645843,141.2,141.18,5.961679]
["bitfinex","SOLUSD",1767714898200,102.45877383,141.2,141.18,5.961679]
["bitfinex","SOLUSD",1767714898630,102.45877383,141.2,141.17,5.961679]
["bitfinex","SOLUSD",1767714900531,102.45877383,141.2,141.16,0.67059615]
["bitfinex","SOLUSD",1767714900727,120.16415626,141.2,141.16,0.67059615]
["bitfinex","SOLUSD",1767714900928,120.16415626,141.2,141.14,0.67059615]
["bitfinex","SOLUSD",1767714901110,120.16415626,141.2,141.15,5.961679]
["bitfinex","SOLUSD",1767714901304,126.12583526,141.2,141.15,5.961679]
["bitfinex","SOLUSD",1767714901629,126.12583526,141.2,141.13,0.70378598]
["bitfinex","SOLUSD",1767714901925,106.83942975,141.19,141.14,5.961679]
["bitfinex","SOLUSD",1767714902226,12.92,141.18,141.15,5.961679]
["bitfinex","SOLUSD",1767714902415,20.00318698,141.18,141.16,5.961679]
["bitfinex","SOLUSD",1767714902906,12.92,141.18,141.17,5.961679]
["bitfinex","SOLUSD",1767714903231,20.00315625,141.18,141.16,0.70378598]
["bitfinex","SOLUSD",1767714903404,20.00315625,141.18,141.16,6.66546498]
["bitfinex","SOLUSD",1767714903604,20.00315625,141.18,141.12,0.70378598]
["bitfinex","SOLUSD",1767714903808,20.00315625,141.18,141.15,5.961679]
["bitfinex","SOLUSD",1767714904824,5.21613518,141.17,141.11,5.961679]
["bitfinex","SOLUSD",1767714905026,5.961679,141.16,141.12,5.961679]
["bitfinex","SOLUSD",1767714905302,12.92,141.15,141.12,5.961679]
["bitfinex","SOLUSD",1767714905609,12.92,141.15,141.13,5.961679]
["bitfinex","SOLUSD",1767714906039,18.881679,141.15,141.11,6.66546498]
["bitfinex","SOLUSD",1767714906216,18.881679,141.15,141.09,0.70378598]
["bitfinex","SOLUSD",1767714906627,18.881679,141.15,141.1,6.66546498]
["bitfinex","SOLUSD",1767714906812,7.08516366,141.14,141.1,6.66546498]
["bitfinex","SOLUSD",1767714907014,7.08516366,141.14,141.1,0.70378598]
["bitfinex","SOLUSD",1767714907338,0.10520896,141.12,141.04,17.72527436]
["bitfinex","SOLUSD",1767714907529,12.92,141.13,141.03,12.9]
["bitfinex","SOLUSD",1767714907831,102.46162209,141.14,141.11,5.961679]
["bitfinex","SOLUSD",1767714908007,102.46162209,141.14,141.08,7.08798179]
["bitfinex","SOLUSD",1767714908008,7.08516366,141.14,141.08,7.08798179]
["bitfinex","SOLUSD",1767714908632,7.08516366,141.14,141.11,5.961679]
["bitfinex","SOLUSD",1767714909010,30.86963116,141.15,141.1,5.961679]
["bitfinex","SOLUSD",1767714910036,6.64746505,141.14,141.09,0.70378598]
["bitfinex","SOLUSD",1767714910210,6.64746505,141.14,141.09,6.66546498]
["bitfinex","SOLUSD",1767714910413,0.1224527,141.11,141.05,0.70378598]
["bitfinex","SOLUSD",1767714910611,0.1224527,141.11,141.03,12.9]
["bitfinex","SOLUSD",1767714910612,6.08965237,141.09,141.03,0.70378598]
["bitfinex","SOLUSD",1767714910814,5.961679,141.07,141.01,0.70378598]
["bitfinex","SOLUSD",1767714911012,12.92,141.07,141.02,0.70378598]
["bitfinex","SOLUSD",1767714911235,18.881679,141.07,141.02,6.66546498]
["bitfinex","SOLUSD",1767714911640,12.92,141.07,141.02,6.66546498]
["bitfinex","SOLUSD",1767714912015,20.00904218,141.07,141.03,5.961679]
["bitfinex","SOLUSD",1767714912215,20.00904218,141.07,141.03,6.66546498]
["bitfinex","SOLUSD",1767714913023,12.92,141.07,141.05,0.70378598]
["bitfinex","SOLUSD",1767714913229,7.08795515,141.09,141.06,0.70378598]
["bitfinex","SOLUSD",1767714914042,102.46378101,141.1,141.06,6.66546498]
["bitfinex","SOLUSD",1767714914518,126.14339055,141.1,141.06,0.70378598]
["bitfinex","SOLUSD",1767714915046,120.18171155,141.1,141.06,6.66546498]
["bitfinex","SOLUSD",1767714915245,120.18171155,141.1,141.08,5.961679]
["bitfinex","SOLUSD",1767714915543,95.37645843,141.1,141.08,5.961679]
["bitfinex","SOLUSD",1767714915725,95.37645843,141.1,141.08,6.66546498]
["bitfinex","SOLUSD",1767714915925,95.37645843,141.1,141.09,5.961679]
["bitfinex","SOLUSD",1767714916118,17.71593615,141.12,141.08,6.66546498]
["bitfinex","SOLUSD",1767714917342,115.38174921,141.14,141.11,6.66546498]
["bitfinex","SOLUSD",1767714917546,115.38174921,141.14,141.11,0.70378598]
["bitfinex","SOLUSD",1767714917840,115.38174921,141.14,141.11,6.66546498]
["bitfinex","SOLUSD",1767714918139,115.38174921,141.14,141.08,0.70378598]
["bitfinex","SOLUSD",1767714918355,139.16741016,141.14,141.09,5.961679]
["bitfinex","SOLUSD",1767714918844,115.38174921,141.14,141.1,6.66546498]
["bitfinex","SOLUSD",1767714919422,115.38174921,141.14,141.1,0.70378598]
["bitfinex","SOLUSD",1767714919622,133.19986733,141.14,141.08,0.70378598]
["bitfinex","SOLUSD",1767714919821,139.16154633,141.14,141.09,5.961679]
["bitfinex","SOLUSD",1767714920151,7.0861678,141.12,141.08,6.66546498]
["bitfinex","SOLUSD",1767714921532,24.8015873,141.12,141.08,6.66546498]
["bitfinex","SOLUSD",1767714921735,0.68578605,141.11,141.08,5.961679]
["bitfinex","SOLUSD",1767714922160,24.80510275,141.1,141.07,5.961679]
["bitfinex","SOLUSD",1767714922346,24.80510275,141.1,141.06,0.70378598]
["bitfinex","SOLUSD",1767714922552,120.18156118,141.1,141.06,5.961679]
["bitfinex","SOLUSD",1767714922747,120.18156118,141.1,141.04,5.961679]
["bitfinex","SOLUSD",1767714922748,6.64177538,141.09,141.04,5.961679]
["bitfinex","SOLUSD",1767714923353,6.64177538,141.09,141.04,6.66546498]
["bitfinex","SOLUSD",1767714924136,43.81275092,141.08,141.03,5.961679]
["bitfinex","SOLUSD",1767714924339,43.81275092,141.08,141.03,6.66546498]
["bitfinex","SOLUSD",1767714924948,5.961679,141.07,141.02,5.961679]
["bitfinex","SOLUSD",1767714925354,0.66905448,141.05,141.0,0.63]
["bitfinex","SOLUSD",1767714925555,0.13338418,141.04,141.0,0.63]
["bitfinex","SOLUSD",1767714925752,0.13338418,141.04,140.99,5.961679]
["bitfinex","SOLUSD",1767714925753,0.03999778,141.03,140.99,5.961679]
["bitfinex","SOLUSD",1767714925952,4.45010161,141.07,141.03,0.70378598]
["bitfinex","SOLUSD",1767714926153,7.0891819,141.06,141.03,6.66546498]
["bitfinex","SOLUSD",1767714926846,7.0891819,141.06,141.02,5.961679]
["bitfinex","SOLUSD",1767714927047,7.0891819,141.06,141.0,0.70378598]
["bitfinex","SOLUSD",1767714927244,7.0891819,141.06,140.98,17.83218045]
["bitfinex","SOLUSD",1767714927245,13.0508609,141.06,141.01,6.66546498]
["bitfinex","SOLUSD",1767714927457,13.0508609,141.06,141.01,0.70378598]
["bitfinex","SOLUSD",1767714927765,30.77381567,141.06,141.01,6.66546498]
["bitfinex","SOLUSD",1767714929170,12.92,141.05,141.01,0.70378598]
["bitfinex","SOLUSD",1767714930051,7.09018718,141.04,141.01,0.70378598]
["bitfinex","SOLUSD",1767714930264,11.53719979,141.04,141.01,0.70378598]
["bitfinex","SOLUSD",1767714930850,106.91365822,141.04,141.0,0.70378598]
["bitfinex","SOLUSD",1767714931680,130.67459115,141.04,140.98,0.81273249]
["bitfinex","SOLUSD",1767714931856,5.961679,141.03,140.98,6.77441149]
["bitfinex","SOLUSD",1767714932045,20.01164288,141.02,140.98,6.061679]
["bitfinex","SOLUSD",1767714932650,20.01164288,141.02,140.98,6.77441149]
["bitfinex","SOLUSD",1767714933565,37.73962472,141.02,140.98,0.81273249]
["bitfinex","SOLUSD",1767714933772,20.01129122,141.02,140.98,6.77441149]
["bitfinex","SOLUSD",1767714934083,4.44701261,141.04,141.01,6.67441149]
["bitfinex","SOLUSD",1767714934250,7.16202295,141.08,141.03,5.961679]
["bitfinex","SOLUSD",1767714934452,7.08823697,141.08,141.05,6.67441149]
["bitfinex","SOLUSD",1767714934673,113.09621801,141.09,141.06,5.961679]
["bitfinex","SOLUSD",1767714934674,115.3843177,141.09,141.06,5.961679]
["bitfinex","SOLUSD",1767714934873,102.4643177,141.09,141.06,5.961679]
["bitfinex","SOLUSD",1767714935081,102.4643177,141.09,141.05,0.71273249]
["bitfinex","SOLUSD",1767714935281,102.4643177,141.09,141.08,5.961679]
["bitfinex","SOLUSD",1767714935488,12.92,141.11,141.08,5.961679]
["bitfinex","SOLUSD",1767714935694,12.92,141.11,141.1,5.961679]
["bitfinex","SOLUSD",1767714935880,7.08664949,141.12,141.1,5.961679]
["bitfinex","SOLUSD",1767714936393,30.63463459,141.13,141.11,5.961679]
["bitfinex","SOLUSD",1767714936394,12.92,141.13,141.11,5.961679]
["bitfinex","SOLUSD",1767714936610,7.08566569,141.13,141.12,5.961679]
["bitfinex","SOLUSD",1767714936893,7.08566569,141.13,141.1,6.67441149]
["bitfinex","SOLUSD",1767714937090,30.76150893,141.13,141.08,0.71273249]
["bitfinex","SOLUSD",1767714937278,6.03546498,141.12,141.06,0.71273249]
["bitfinex","SOLUSD",1767714937478,6.03546498,141.12,141.06,6.67441149]
["bitfinex","SOLUSD",1767714937680,12.92,141.11,141.06,0.71273249]
["bitfinex","SOLUSD",1767714937882,18.881679,141.11,141.06,6.67441149]
["bitfinex","SOLUSD",1767714938091,7.08717221,141.1,141.06,6.67441149]
["bitfinex","SOLUSD",1767714938681,7.08717221,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714938875,13.04885121,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714939194,30.76678175,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714940571,7.08717221,141.1,141.07,0.71273249]
["bitfinex","SOLUSD",1767714941790,7.08717221,141.1,141.05,6.67441149]
["bitfinex","SOLUSD",1767714941984,13.04885121,141.1,141.05,0.71273249]
["bitfinex","SOLUSD",1767714942292,7.08717221,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714942589,7.08717221,141.1,141.06,6.67441149]
["bitfinex","SOLUSD",1767714942795,7.08717221,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714943100,24.80510275,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714943395,7.08717221,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714943770,7.08717221,141.1,141.06,6.67441149]
["bitfinex","SOLUSD",1767714944204,7.08717221,141.1,141.06,0.71273249]
["bitfinex","SOLUSD",1767714944674,13.04885121,141.1,141.05,5.961679]
["bitfinex","SOLUSD",1767714944869,13.04885121,141.1,141.04,6.67441149]
["bitfinex","SOLUSD",1767714945115,6.03546498,141.08,141.02,0.71273249]
["bitfinex","SOLUSD",1767714945397,18.881679,141.07,141.03,0.71273249]
["bitfinex","SOLUSD",1767714945602,18.881679,141.07,141.01,6.67441149]
["bitfinex","SOLUSD",1767714945781,5.961679,141.05,140.99,0.71273249]
["bitfinex","SOLUSD",1767714946098,12.92,141.04,141.0,0.71273249]
["bitfinex","SOLUSD",1767714946284,20.01027385,141.04,141.0,6.67441149]
["bitfinex","SOLUSD",1767714947275,12.92,141.04,141.02,0.71273249]
["bitfinex","SOLUSD",1767714948711,0.70730455,141.15,141.08,0.71273249]
["bitfinex","SOLUSD",1767714948877,0.70730455,141.15,141.1,5.961679]
["bitfinex","SOLUSD",1767714949079,0.70730455,141.15,141.11,5.961679]
["bitfinex","SOLUSD",1767714949796,7.7925856,141.14,141.11,5.961679]
["bitfinex","SOLUSD",1767714950181,7.7925856,141.14,141.07,12.92]
["bitfinex","SOLUSD",1767714950504,7.7925856,141.14,141.1,5.961679]
["bitfinex","SOLUSD",1767714951914,0.70730455,141.11,141.06,5.961679]
["bitfinex","SOLUSD",1767714952101,6.66898355,141.11,141.0,54.34213152]
["bitfinex","SOLUSD",1767714952302,6.66898355,141.11,140.98,0.80932047]
["bitfinex","SOLUSD",1767714952303,0.70730455,141.08,140.98,0.80932047]
["bitfinex","SOLUSD",1767714952502,0.70730455,141.08,141.01,7.09140034]
["bitfinex","SOLUSD",1767714952704,0.70730455,141.08,141.03,9.6998862]
["bitfinex","SOLUSD",1767714953107,10.40719075,141.08,141.03,9.6998862]
["bitfinex","SOLUSD",1767714953311,10.40719075,141.07,140.99,17.73126724]
["bitfinex","SOLUSD",1767714953631,10.40719075,141.07,141.01,9.6998862]
["bitfinex","SOLUSD",1767714953831,10.40719075,141.07,140.98,0.1]
["bitfinex","SOLUSD",1767714953832,7.0891819,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767714954024,10.40719075,141.05,141.0,9.6998862]
["bitfinex","SOLUSD",1767714954217,0.70730455,141.04,140.98,0.1]
["bitfinex","SOLUSD",1767714954608,0.70730455,141.04,140.99,9.6998862]
["bitfinex","SOLUSD",1767714955230,0.70730455,141.04,141.0,9.6998862]
["bitfinex","SOLUSD",1767714956043,7.09068992,141.03,141.0,9.6998862]
["bitfinex","SOLUSD",1767714957314,7.79799447,141.03,140.98,0.1]
["bitfinex","SOLUSD",1767714957514,25.52471928,141.03,140.98,0.1]
["bitfinex","SOLUSD",1767714957734,0.70730455,141.02,140.98,0.1]
["bitfinex","SOLUSD",1767714957916,7.09219858,141.0,140.98,0.1]
["bitfinex","SOLUSD",1767714958336,7.09219858,141.0,140.98,9.7998862]
["bitfinex","SOLUSD",1767714958530,7.09219858,141.0,140.98,0.1]
["bitfinex","SOLUSD",1767714958736,0.70730455,140.99,140.96,9.6998862]
["bitfinex","SOLUSD",1767714959036,7.79950313,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714959354,7.79950313,141.0,140.93,0.1]
["bitfinex","SOLUSD",1767714959539,7.79950313,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714959728,25.52999958,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714959916,25.52999958,141.0,140.93,0.1]
["bitfinex","SOLUSD",1767714960119,7.79950313,141.0,140.97,9.6998862]
["bitfinex","SOLUSD",1767714960326,0.70730455,141.01,140.98,9.6998862]
["bitfinex","SOLUSD",1767714960638,0.70730455,141.01,140.93,7.19555042]
["bitfinex","SOLUSD",1767714960831,0.70730455,140.96,140.93,1e-08]
["bitfinex","SOLUSD",1767714961744,0.70730455,140.96,140.93,9.69988621]
["bitfinex","SOLUSD",1767714961921,0.70730455,140.96,140.93,1e-08]
["bitfinex","SOLUSD",1767714962238,0.70730455,140.96,140.94,9.6998862]
["bitfinex","SOLUSD",1767714963716,20.01380365,140.97,140.94,9.6998862]
["bitfinex","SOLUSD",1767714963913,12.92,140.97,140.94,9.6998862]
["bitfinex","SOLUSD",1767714964114,0.6988033,141.0,140.95,9.6998862]
["bitfinex","SOLUSD",1767714964415,0.6988033,140.97,140.93,1e-08]
["bitfinex","SOLUSD",1767714965423,22.6198862,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714965424,12.92,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714965720,12.92,140.98,140.95,9.6998862]
["bitfinex","SOLUSD",1767714965930,0.6988033,140.97,140.93,1e-08]
["bitfinex","SOLUSD",1767714966127,0.6988033,140.97,140.93,9.69988621]
["bitfinex","SOLUSD",1767714966643,7.79265696,140.97,140.93,9.69988621]
["bitfinex","SOLUSD",1767714967064,7.79265696,140.97,140.93,1e-08]
["bitfinex","SOLUSD",1767714967232,9.6998862,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767714967417,0.6988033,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767714967759,0.6988033,140.96,140.92,9.69988621]
["bitfinex","SOLUSD",1767714968463,20.71212711,140.98,140.93,9.6998862]
["bitfinex","SOLUSD",1767714968662,13.6188033,140.98,140.95,9.6998862]
["bitfinex","SOLUSD",1767714968826,13.6188033,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714969220,12.92,140.98,140.95,9.6998862]
["bitfinex","SOLUSD",1767714970446,0.66634112,140.97,140.92,1e-08]
["bitfinex","SOLUSD",1767714970943,0.66634112,140.97,140.92,9.69988621]
["bitfinex","SOLUSD",1767714971249,0.66634112,140.95,140.92,1e-08]
["bitfinex","SOLUSD",1767714972328,0.66634112,140.95,140.92,9.69988621]
["bitfinex","SOLUSD",1767714973545,7.09384478,140.97,140.93,9.6998862]
["bitfinex","SOLUSD",1767714973737,13.58634112,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714973937,0.66634112,140.97,140.92,9.69988621]
["bitfinex","SOLUSD",1767714974241,0.66634112,140.97,140.93,9.6998862]
["bitfinex","SOLUSD",1767714974623,7.09421112,140.96,140.93,9.6998862]
["bitfinex","SOLUSD",1767714975136,7.76055224,140.96,140.93,9.6998862]
["bitfinex","SOLUSD",1767714975547,7.76055224,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767714975732,0.66634112,140.95,140.92,1e-08]
["bitfinex","SOLUSD",1767714975930,0.66634112,140.95,140.92,9.69988621]
["bitfinex","SOLUSD",1767714976333,0.66634112,140.95,140.93,9.6998862]
["bitfinex","SOLUSD",1767714976525,18.4011876,140.97,140.93,9.6998862]
["bitfinex","SOLUSD",1767714976726,7.09434685,140.96,140.93,9.6998862]
["bitfinex","SOLUSD",1767714977223,0.66634112,141.02,140.96,0.1]
["bitfinex","SOLUSD",1767714977530,0.66634112,141.01,140.97,9.6998862]
["bitfinex","SOLUSD",1767714977743,0.66634112,140.99,140.97,9.6998862]
["bitfinex","SOLUSD",1767714977931,0.66634112,140.98,140.92,7.19590765]
["bitfinex","SOLUSD",1767714978133,0.66634112,140.98,140.95,9.6998862]
["bitfinex","SOLUSD",1767714978733,0.66634112,140.97,140.92,1e-08]
["bitfinex","SOLUSD",1767714979248,0.66634112,140.97,140.94,9.6998862]
["bitfinex","SOLUSD",1767714979451,0.66634112,140.97,140.92,1e-08]
["bitfinex","SOLUSD",1767714979631,0.66634112,140.97,140.93,9.6998862]
["bitfinex","SOLUSD",1767714980449,0.66634112,140.97,140.92,1e-08]
["bitfinex","SOLUSD",1767714980450,0.66634112,140.97,140.94,9.6998862]
["bitfinex","SOLUSD",1767714980651,7.76055224,140.96,140.94,9.6998862]
["bitfinex","SOLUSD",1767714980866,0.66634112,140.96,140.94,9.6998862]
["bitfinex","SOLUSD",1767714981568,0.66634112,140.96,140.95,9.6998862]
["bitfinex","SOLUSD",1767714981762,20.67969633,140.98,140.93,7.09553797]
["bitfinex","SOLUSD",1767714981947,0.66634112,140.97,140.95,9.6998862]
["bitfinex","SOLUSD",1767714982551,0.66634112,140.99,140.96,9.6998862]
["bitfinex","SOLUSD",1767714982755,7.09249801,141.0,140.97,9.6998862]
["bitfinex","SOLUSD",1767714983269,0.66634112,140.98,140.92,1e-08]
["bitfinex","SOLUSD",1767714983468,13.58634112,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714983646,13.58634112,140.98,140.95,9.6998862]
["bitfinex","SOLUSD",1767714983848,12.92,140.98,140.96,9.6998862]
["bitfinex","SOLUSD",1767714984267,7.75883913,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714985172,0.66634112,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714985367,0.66634112,140.99,140.93,7.19568629]
["bitfinex","SOLUSD",1767714985556,0.66634112,140.99,140.94,9.6998862]
["bitfinex","SOLUSD",1767714985744,0.66634112,140.99,140.93,7.19568629]
["bitfinex","SOLUSD",1767714985941,0.66634112,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714986347,96.04279955,141.01,140.98,9.6998862]
["bitfinex","SOLUSD",1767714986569,7.09091648,141.03,141.0,9.6998862]
["bitfinex","SOLUSD",1767714986983,18.03379552,141.04,141.01,9.6998862]
["bitfinex","SOLUSD",1767714987161,18.03379552,141.04,141.02,9.6998862]
["bitfinex","SOLUSD",1767714987473,4.4474544,141.04,141.02,9.6998862]
["bitfinex","SOLUSD",1767714987881,0.66634112,141.03,140.97,0.1]
["bitfinex","SOLUSD",1767714988057,0.66634112,141.03,141.0,9.6998862]
["bitfinex","SOLUSD",1767714988371,0.66634112,141.02,140.95,0.1]
["bitfinex","SOLUSD",1767714988571,0.66634112,141.02,140.97,9.6998862]
["bitfinex","SOLUSD",1767714989081,7.75803674,141.01,140.97,9.6998862]
["bitfinex","SOLUSD",1767714990378,0.66634112,141.0,140.93,7.19527584]
["bitfinex","SOLUSD",1767714990585,0.66634112,141.0,140.95,9.6998862]
["bitfinex","SOLUSD",1767714991258,7.75904273,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714991663,0.71537425,140.98,140.94,9.6998862]
["bitfinex","SOLUSD",1767714993059,0.71537425,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767714993362,0.71537425,140.96,140.92,9.69988621]
["bitfinex","SOLUSD",1767714993960,7.0941923,140.97,140.92,9.69988621]
["bitfinex","SOLUSD",1767714994764,7.80879711,140.98,140.93,9.6998862]
["bitfinex","SOLUSD",1767714994955,17.73175402,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714994956,7.09276967,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714995266,0.71537425,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714995659,0.71537425,141.0,140.95,9.6998862]
["bitfinex","SOLUSD",1767714996167,7.80779241,141.0,140.94,7.19515607]
["bitfinex","SOLUSD",1767714996377,7.80779241,141.0,140.95,9.6998862]
["bitfinex","SOLUSD",1767714997686,0.71537425,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714998485,0.71537425,140.99,140.94,0.1]
["bitfinex","SOLUSD",1767714998677,0.71537425,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767714998983,0.71537425,140.99,140.93,7.09553398]
["bitfinex","SOLUSD",1767714999186,0.71537425,140.99,140.94,9.6998862]
["bitfinex","SOLUSD",1767714999362,95.37645843,141.0,140.96,9.7998862]
["bitfinex","SOLUSD",1767714999561,95.37645843,141.0,140.97,9.6998862]
["bitfinex","SOLUSD",1767714999772,95.37645843,141.0,140.96,0.1]
["bitfinex","SOLUSD",1767714999773,103.18414956,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767714999974,0.71537425,140.99,140.95,16.79441361]
["bitfinex","SOLUSD",1767715000175,0.71537425,140.99,140.95,9.6998862]
["bitfinex","SOLUSD",1767715000761,30.64741176,141.03,140.96,9.7998862]
["bitfinex","SOLUSD",1767715000966,30.64741176,141.03,140.95,0.1]
["bitfinex","SOLUSD",1767715000967,0.71537425,141.01,140.95,0.1]
["bitfinex","SOLUSD",1767715001165,0.71537425,141.01,140.97,9.6998862]
["bitfinex","SOLUSD",1767715001773,7.09219858,141.0,140.95,7.1945556]
["bitfinex","SOLUSD",1767715001973,7.09219858,141.0,140.96,9.6998862]
["bitfinex","SOLUSD",1767715003188,7.80728873,141.01,140.96,9.6998862]
["bitfinex","SOLUSD",1767715003587,0.71537425,141.03,140.99,9.6998862]
["bitfinex","SOLUSD",1767715003785,95.66078157,141.05,141.01,9.6998862]
["bitfinex","SOLUSD",1767715003786,7.80523505,141.05,141.01,9.6998862]
["bitfinex","SOLUSD",1767715003988,5.25925751,141.04,141.01,9.6998862]
["bitfinex","SOLUSD",1767715004162,7.80521827,141.05,141.01,9.6998862]
["bitfinex","SOLUSD",1767715004363,4.50477585,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767715004682,4.50477585,141.06,141.04,9.6998862]
["bitfinex","SOLUSD",1767715004883,5.2201501,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767715005063,5.2201501,141.06,141.0,12.92]
["bitfinex","SOLUSD",1767715005383,5.2201501,141.06,141.03,9.6998862]
["bitfinex","SOLUSD",1767715007085,12.30958002,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767715008683,11.59420577,141.06,141.03,9.6998862]
["bitfinex","SOLUSD",1767715008886,11.59420577,141.06,141.03,9.1998862]
["bitfinex","SOLUSD",1767715009088,12.30958002,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767715010177,4.50477585,141.06,141.03,9.6998862]
["bitfinex","SOLUSD",1767715010490,0.71537425,141.08,141.04,9.6998862]
["bitfinex","SOLUSD",1767715011099,7.80364421,141.08,141.03,9.6998862]
["bitfinex","SOLUSD",1767715011396,0.71537425,141.07,141.02,9.6998862]
["bitfinex","SOLUSD",1767715011574,0.71537425,141.06,141.02,9.6998862]
["bitfinex","SOLUSD",1767715012593,0.71537425,141.06,140.97,0.70937078]
["bitfinex","SOLUSD",1767715012770,0.71537425,141.06,141.01,9.6998862]
["bitfinex","SOLUSD",1767715012971,10.41526045,141.06,141.01,9.6998862]
["bitfinex","SOLUSD",1767715013170,0.71537425,141.05,141.01,9.6998862]
["bitfinex","SOLUSD",1767715013373,0.71537425,141.04,141.0,9.6998862]
["bitfinex","SOLUSD",1767715013799,0.71537425,141.04,140.99,12.92]
["bitfinex","SOLUSD",1767715013979,0.71537425,141.02,140.98,9.6998862]
["bitfinex","SOLUSD",1767715014181,10.41526045,141.04,140.98,9.6998862]
["bitfinex","SOLUSD",1767715014482,6.68802457,141.04,140.97,7.09322187]
["bitfinex","SOLUSD",1767715014904,0.71537425,141.03,140.97,7.09322187]
["bitfinex","SOLUSD",1767715015193,0.71537425,141.03,140.96,20.01405287]
["bitfinex","SOLUSD",1767715015900,7.80656698,141.02,140.96,20.01405287]
["bitfinex","SOLUSD",1767715016400,7.80656698,141.02,140.97,5.97265032]
["bitfinex","SOLUSD",1767715017078,0.6716865,141.01,140.96,25.98672855]
["bitfinex","SOLUSD",1767715017484,0.6716865,141.01,140.97,5.97265032]
["bitfinex","SOLUSD",1767715018100,0.6716865,141.0,140.96,5.97265032]
["bitfinex","SOLUSD",1767715018994,0.6716865,140.98,140.93,0.70957212]
["bitfinex","SOLUSD",1767715019192,0.6716865,140.98,140.93,5.97265032]
["bitfinex","SOLUSD",1767715019578,0.6716865,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767715019897,0.6716865,140.95,140.92,1e-08]
["bitfinex","SOLUSD",1767715020598,0.6716865,140.94,140.92,1e-08]
["bitfinex","SOLUSD",1767715020992,7.76600093,140.96,140.92,1e-08]
["bitfinex","SOLUSD",1767715021304,0.6716865,140.95,140.92,1e-08]
["bitfinex","SOLUSD",1767715021891,0.69706245,140.94,140.92,1e-08]
["bitfinex","SOLUSD",1767715022304,0.69706245,140.98,140.93,5.97265032]
["bitfinex","SOLUSD",1767715022603,0.69706245,140.98,140.94,5.97265032]
["bitfinex","SOLUSD",1767715023495,0.69706245,141.0,140.92,13.62962249]
["bitfinex","SOLUSD",1767715023681,11.12538584,141.02,140.96,5.97265032]
["bitfinex","SOLUSD",1767715023881,4.03406234,141.02,140.97,13.0663582]
["bitfinex","SOLUSD",1767715024084,3.33699989,141.02,140.98,5.97265032]
["bitfinex","SOLUSD",1767715024286,3.33699989,141.02,140.98,18.89265032]
["bitfinex","SOLUSD",1767715024509,3.33699989,141.02,141.0,5.97265032]
["bitfinex","SOLUSD",1767715024886,3.33699989,141.02,140.99,12.92]
["bitfinex","SOLUSD",1767715025104,4.03406234,141.02,140.97,25.9863582]
["bitfinex","SOLUSD",1767715026182,0.69706245,141.01,140.96,5.97265032]
["bitfinex","SOLUSD",1767715026504,0.69706245,141.01,140.96,13.0667698]
["bitfinex","SOLUSD",1767715026894,0.69706245,141.01,140.95,25.98715339]
["bitfinex","SOLUSD",1767715028010,7.7888136,141.01,140.95,25.98715339]
["bitfinex","SOLUSD",1767715028194,7.7888136,141.01,140.96,5.97265032]
["bitfinex","SOLUSD",1767715028705,0.69706245,141.0,140.95,18.89265032]
["bitfinex","SOLUSD",1767715028904,0.69706245,140.99,140.93,7.09556346]
["bitfinex","SOLUSD",1767715029096,0.69706245,140.99,140.94,5.97265032]
["bitfinex","SOLUSD",1767715029804,0.69706245,140.99,140.94,13.06772755]
["bitfinex","SOLUSD",1767715030004,0.69706245,141.0,140.95,13.06735081]
["bitfinex","SOLUSD",1767715030786,7.09175115,141.01,140.96,5.97265032]
["bitfinex","SOLUSD",1767715031002,11.12542722,141.02,140.97,5.97265032]
["bitfinex","SOLUSD",1767715031702,4.03406234,141.02,140.97,5.97265032]
["bitfinex","SOLUSD",1767715032111,3.33699989,141.02,140.97,13.06609106]
["bitfinex","SOLUSD",1767715032322,3.33699989,141.02,141.0,5.97265032]
["bitfinex","SOLUSD",1767715033009,0.69706245,141.07,141.01,5.97265032]
["bitfinex","SOLUSD",1767715033204,0.69706245,141.07,140.99,12.92]
["bitfinex","SOLUSD",1767715033205,0.69706245,141.07,141.03,5.97265032]
["bitfinex","SOLUSD",1767715033598,35.43158332,141.12,141.02,12.92]
["bitfinex","SOLUSD",1767715033599,0.69706245,141.12,141.06,5.97265032]
["bitfinex","SOLUSD",1767715033798,0.89706245,141.15,141.09,5.97265032]
["bitfinex","SOLUSD",1767715034000,0.89706245,141.15,141.11,5.97265032]
["bitfinex","SOLUSD",1767715034210,0.89706245,141.15,141.1,13.0594742]
["bitfinex","SOLUSD",1767715034393,0.89706245,141.15,141.12,5.97265032]
["bitfinex","SOLUSD",1767715034394,0.2,141.15,141.12,5.97265032]
["bitfinex","SOLUSD",1767715035609,0.2,141.15,141.12,18.89265032]
["bitfinex","SOLUSD",1767715036313,0.2,141.15,141.12,12.92]
["bitfinex","SOLUSD",1767715036615,0.2,141.15,141.11,7.08661048]
["bitfinex","SOLUSD",1767715036787,0.2,141.15,141.12,7.08615574]
["bitfinex","SOLUSD",1767715036990,0.2,141.15,141.12,13.05880606]
["bitfinex","SOLUSD",1767715037405,0.2,141.15,141.12,5.97265032]
["bitfinex","SOLUSD",1767715037610,0.2,141.15,141.11,13.05914395]
["bitfinex","SOLUSD",1767715037815,0.2,141.15,141.1,25.97968286]
["bitfinex","SOLUSD",1767715037990,0.2,141.15,141.11,7.0865726]
["bitfinex","SOLUSD",1767715038415,0.2,141.15,141.11,13.05922292]
["bitfinex","SOLUSD",1767715038626,0.2,141.15,141.12,5.97265032]
["bitfinex","SOLUSD",1767715039004,0.2,141.15,141.11,7.0865726]
["bitfinex","SOLUSD",1767715039202,0.69706245,141.2,141.14,5.97265032]
["bitfinex","SOLUSD",1767715039520,0.69706245,141.2,141.14,18.89265032]
["bitfinex","SOLUSD",1767715039732,0.69706245,141.2,141.14,5.97265032]
["bitfinex","SOLUSD",1767715040021,6.66971277,141.2,141.13,18.89265032]
["bitfinex","SOLUSD",1767715040220,13.75270992,141.19,141.13,12.92]
["bitfinex","SOLUSD",1767715041345,17.7041286,141.21,141.13,25.97800091]
["bitfinex","SOLUSD",1767715041346,0.69706245,141.18,141.13,25.97800091]
["bitfinex","SOLUSD",1767715041804,13.75194197,141.2,141.13,25.97800091]
["bitfinex","SOLUSD",1767715042203,0.69706245,141.19,141.14,5.97265032]
["bitfinex","SOLUSD",1767715042734,0.69706245,141.19,141.13,20.00535059]
["bitfinex","SOLUSD",1767715042735,7.77976316,141.19,141.13,25.97800091]
["bitfinex","SOLUSD",1767715043514,0.69706245,141.19,141.13,25.97800091]
["bitfinex","SOLUSD",1767715043712,0.69706245,141.19,141.14,5.97265032]
["bitfinex","SOLUSD",1767715043911,13.05495447,141.2,141.14,5.97265032]
["bitfinex","SOLUSD",1767715044113,13.75201692,141.2,141.13,20.00535059]
["bitfinex","SOLUSD",1767715044638,13.75201692,141.2,141.13,25.97800091]
["bitfinex","SOLUSD",1767715044968,0.69706245,141.18,141.13,12.92]
["bitfinex","SOLUSD",1767715045242,0.69706245,141.17,141.12,20.00600174]
["bitfinex","SOLUSD",1767715045437,6.66971277,141.17,141.12,12.92]
["bitfinex","SOLUSD",1767715045737,6.66971277,141.17,141.12,20.0060987]
["bitfinex","SOLUSD",1767715045933,6.66971277,141.17,141.12,7.0860987]
["bitfinex","SOLUSD",1767715046146,0.69706245,141.17,141.12,7.0860987]
["bitfinex","SOLUSD",1767715046313,0.69706245,141.17,141.11,13.05894185]
["bitfinex","SOLUSD",1767715046520,0.69706245,141.17,141.11,18.89265032]
["bitfinex","SOLUSD",1767715046818,0.69706245,141.17,141.12,7.08615132]
["bitfinex","SOLUSD",1767715047028,0.69706245,141.16,141.11,20.00653683]
["bitfinex","SOLUSD",1767715048640,0.69706245,141.16,141.11,25.97918715]
["bitfinex","SOLUSD",1767715048848,0.69706245,141.18,141.13,5.97265032]
["bitfinex","SOLUSD",1767715049056,0.69706245,141.2,141.14,18.87265032]
["bitfinex","SOLUSD",1767715049338,0.69706245,141.2,141.14,5.97265032]
["bitfinex","SOLUSD",1767715049524,0.69706245,141.2,141.16,5.97265032]
["bitfinex","SOLUSD",1767715049721,0.69706245,141.22,141.18,5.97265032]
["bitfinex","SOLUSD",1767715050115,0.69706245,141.22,141.19,5.97265032]
["bitfinex","SOLUSD",1767715050329,0.2,141.23,141.2,5.97265032]
["bitfinex","SOLUSD",1767715050539,0.2,141.23,141.21,5.97265032]
["bitfinex","SOLUSD",1767715050744,0.69706245,141.22,141.21,5.97265032]
["bitfinex","SOLUSD",1767715051131,0.2,141.23,141.21,5.97265032]
["bitfinex","SOLUSD",1767715051640,0.68862955,141.24,141.21,7.08136731]
["bitfinex","SOLUSD",1767715051831,0.68862955,141.24,141.21,18.87265032]
["bitfinex","SOLUSD",1767715052042,0.68862955,141.24,141.2,25.95459193]
["bitfinex","SOLUSD",1767715052229,0.68862955,141.24,141.17,18.55902369]
["bitfinex","SOLUSD",1767715052416,0.68862955,141.21,141.16,7.08397753]
["bitfinex","SOLUSD",1767715052621,0.68862955,141.21,141.17,7.08359994]
["bitfinex","SOLUSD",1767715052819,0.68862955,141.22,141.19,5.97265032]
["bitfinex","SOLUSD",1767715053239,0.68862955,141.22,141.18,12.9]
["bitfinex","SOLUSD",1767715053240,0.68862955,141.24,141.21,5.97265032]
["bitfinex","SOLUSD",1767715053551,0.2,141.27,141.23,5.97265032]
["bitfinex","SOLUSD",1767715053753,0.2,141.27,141.2,14.60711183]
["bitfinex","SOLUSD",1767715054050,0.2,141.27,141.24,5.97265032]
["bitfinex","SOLUSD",1767715054426,0.2,141.27,141.25,5.97265032]
["bitfinex","SOLUSD",1767715054626,0.68862955,141.26,141.25,5.97265032]
["bitfinex","SOLUSD",1767715055243,0.2,141.27,141.25,13.05229633]
["bitfinex","SOLUSD",1767715055437,0.2,141.27,141.25,5.97265032]
["bitfinex","SOLUSD",1767715055623,0.2,141.27,141.25,13.05226583]
["bitfinex","SOLUSD",1767715056028,0.2,141.27,141.23,7.08027888]
["bitfinex","SOLUSD",1767715056234,0.68862955,141.26,141.25,5.97265032]
["bitfinex","SOLUSD",1767715056739,0.2,141.27,141.25,13.05217893]
["bitfinex","SOLUSD",1767715057064,0.2,141.27,141.25,5.97265032]
["bitfinex","SOLUSD",1767715057448,0.2,141.29,141.26,5.97265032]
["bitfinex","SOLUSD",1767715057641,0.2,141.29,141.27,5.97265032]
["bitfinex","SOLUSD",1767715057844,0.2,141.29,141.26,5.97265032]
["bitfinex","SOLUSD",1767715058463,0.2,141.29,141.25,18.87265032]
["bitfinex","SOLUSD",1767715058864,0.2,141.29,141.25,25.95214508]
["bitfinex","SOLUSD",1767715059167,0.2,141.29,141.25,19.25464278]
["bitfinex","SOLUSD",1767715059479,0.68862955,141.28,141.25,12.175]
["bitfinex","SOLUSD",1767715059634,0.68862955,141.28,141.22,7.77138145]
["bitfinex","SOLUSD",1767715059833,0.68862955,141.28,141.23,5.97265032]
["bitfinex","SOLUSD",1767715060031,0.68862955,141.26,141.21,5.97265032]
["bitfinex","SOLUSD",1767715060243,0.68862955,141.25,141.19,0.69036755]
["bitfinex","SOLUSD",1767715060437,24.971752,141.29,141.21,6.66301787]
["bitfinex","SOLUSD",1767715060438,0.68862955,141.27,141.21,6.66301787]
["bitfinex","SOLUSD",1767715060763,0.68862955,141.27,141.24,5.97265032]
["bitfinex","SOLUSD",1767715061464,7.96635191,141.29,141.24,6.66301787]
["bitfinex","SOLUSD",1767715061640,7.96635191,141.29,141.23,7.08064858]
["bitfinex","SOLUSD",1767715061641,0.2,141.29,141.25,0.69036755]
["bitfinex","SOLUSD",1767715061841,0.68862955,141.28,141.25,5.97265032]
["bitfinex","SOLUSD",1767715062737,7.27782149,141.29,141.25,5.97265032]
["bitfinex","SOLUSD",1767715062954,0.68862955,141.28,141.24,5.97265032]
["bitfinex","SOLUSD",1767715063340,0.68862955,141.28,141.23,5.97265032]
["bitfinex","SOLUSD",1767715063948,0.68862955,141.27,141.22,0.69036755]
["bitfinex","SOLUSD",1767715064153,0.68862955,141.27,141.22,6.66301787]
["bitfinex","SOLUSD",1767715064352,6.66127987,141.27,141.22,0.69036755]
["bitfinex","SOLUSD",1767715064772,0.68862955,141.27,141.22,6.66301787]
["bitfinex","SOLUSD",1767715064960,7.7674839,141.27,141.22,0.69036755]
["bitfinex","SOLUSD",1767715065161,7.7674839,141.27,141.22,6.66301787]
["bitfinex","SOLUSD",1767715065377,13.74013422,141.27,141.22,0.69036755]
["bitfinex","SOLUSD",1767715066662,13.74013422,141.27,141.22,6.66301787]
["bitfinex","SOLUSD",1767715066663,7.7674839,141.27,141.22,6.66301787]
["bitfinex","SOLUSD",1767715067149,7.7674839,141.27,141.19,12.9]
["bitfinex","SOLUSD",1767715067150,0.68862955,141.26,141.2,0.69036755]
["bitfinex","SOLUSD",1767715067466,0.68862955,141.26,141.21,5.97265032]
["bitfinex","SOLUSD",1767715067852,0.68862955,141.23,141.18,0.69036755]
["bitfinex","SOLUSD",1767715068047,0.68862955,141.23,141.18,6.66301787]
["bitfinex","SOLUSD",1767715068265,0.68862955,141.23,141.18,0.69036755]
["bitfinex","SOLUSD",1767715068473,0.68862955,141.23,141.18,6.66301787]
["bitfinex","SOLUSD",1767715069773,0.68862955,141.22,141.17,5.97265032]
["bitfinex","SOLUSD",1767715070548,0.68862955,141.22,141.18,5.97265032]
["bitfinex","SOLUSD",1767715071246,0.68862955,141.22,141.17,0.69036755]
["bitfinex","SOLUSD",1767715071552,0.68862955,141.22,141.18,5.97265032]
["bitfinex","SOLUSD",1767715071763,0.68862955,141.22,141.19,5.97265032]
["bitfinex","SOLUSD",1767715071961,7.08069576,141.23,141.2,5.97265032]
["bitfinex","SOLUSD",1767715072474,7.76887346,141.24,141.21,5.97265032]
["bitfinex","SOLUSD",1767715073275,7.76677224,141.28,141.23,5.97265032]
["bitfinex","SOLUSD",1767715073670,7.07914483,141.26,141.23,5.97265032]
["bitfinex","SOLUSD",1767715073853,7.76777438,141.26,141.22,5.97265032]
["bitfinex","SOLUSD",1767715074053,0.68862955,141.25,141.2,6.66301787]
["bitfinex","SOLUSD",1767715074448,0.68862955,141.25,141.2,0.69036755]
["bitfinex","SOLUSD",1767715074648,0.68862955,141.25,141.2,10.3660661]
["bitfinex","SOLUSD",1767715074879,0.68862955,141.25,141.18,30.60712737]
["bitfinex","SOLUSD",1767715074880,0.68862955,141.24,141.18,13.59036755]
["bitfinex","SOLUSD",1767715075055,0.68862955,141.23,141.18,9.67569855]
["bitfinex","SOLUSD",1767715075969,7.76977952,141.22,141.17,9.67569855]
["bitfinex","SOLUSD",1767715076367,7.76977952,141.22,141.17,10.3660661]
["bitfinex","SOLUSD",1767715077382,7.76977952,141.22,141.17,17.44960748]
["bitfinex","SOLUSD",1767715077969,0.68862955,141.21,141.18,9.67569855]
["bitfinex","SOLUSD",1767715080177,0.68862955,141.21,141.18,16.75875673]
["bitfinex","SOLUSD",1767715080665,0.68862955,141.23,141.2,9.67569855]
["bitfinex","SOLUSD",1767715080861,0.68862955,141.23,141.22,9.67569855]
["bitfinex","SOLUSD",1767715081185,0.68862955,141.23,141.22,9.61569855]
["bitfinex","SOLUSD",1767715082561,0.68862955,141.23,141.2,7.08194099]
["bitfinex","SOLUSD",1767715082759,0.68862955,141.23,141.22,9.67569855]
["bitfinex","SOLUSD",1767715083173,18.36102325,141.27,141.22,10.35615891]
["bitfinex","SOLUSD",1767715083486,5.24475226,141.26,141.23,9.67569855]
["bitfinex","SOLUSD",1767715083691,7.74263227,141.27,141.23,9.67569855]
["bitfinex","SOLUSD",1767715083875,5.24619783,141.26,141.23,9.67569855]
["bitfinex","SOLUSD",1767715084193,7.74263227,141.27,141.23,9.67569855]
["bitfinex","SOLUSD",1767715084356,5.24664724,141.26,141.22,10.35615891]
["bitfinex","SOLUSD",1767715084555,7.74263227,141.27,141.22,10.35615891]
["bitfinex","SOLUSD",1767715084794,7.74263227,141.27,141.21,7.08141526]
["bitfinex","SOLUSD",1767715084795,0.67874724,141.25,141.21,16.75711381]
["bitfinex","SOLUSD",1767715084975,10.35444579,141.24,141.19,9.67569855]
["bitfinex","SOLUSD",1767715085163,10.35444579,141.24,141.18,0.67363104]
["bitfinex","SOLUSD",1767715085164,0.67874724,141.22,141.18,0.67363104]
["bitfinex","SOLUSD",1767715085372,0.67874724,141.22,141.17,7.75705793]
["bitfinex","SOLUSD",1767715085702,0.67874724,141.22,141.17,17.43275648]
["bitfinex","SOLUSD",1767715085861,0.67874724,141.22,141.18,9.67569855]
["bitfinex","SOLUSD",1767715086063,0.67874724,141.22,141.18,16.75878772]
["bitfinex","SOLUSD",1767715086263,0.67874724,141.22,141.17,7.08346464]
["bitfinex","SOLUSD",1767715086457,0.67874724,141.22,141.18,9.67569855]
["bitfinex","SOLUSD",1767715087068,17.43552168,141.23,141.18,10.34932959]
["bitfinex","SOLUSD",1767715087464,7.75982313,141.23,141.18,10.34932959]
["bitfinex","SOLUSD",1767715088667,17.43552168,141.23,141.18,0.67363104]
["bitfinex","SOLUSD",1767715089391,17.43552168,141.23,141.18,10.34932959]
["bitfinex","SOLUSD",1767715090374,7.75982313,141.23,141.18,10.34932959]
["bitfinex","SOLUSD",1767715091368,7.08107589,141.23,141.18,10.34932959]
["bitfinex","SOLUSD",1767715091568,7.76039868,141.21,141.17,9.67569855]
["bitfinex","SOLUSD",1767715092089,7.76003681,141.22,141.18,9.67569855]
["bitfinex","SOLUSD",1767715092297,7.76003681,141.22,141.17,10.34932959]
["bitfinex","SOLUSD",1767715092596,0.67874724,141.21,141.17,10.34932959]
["bitfinex","SOLUSD",1767715092791,0.67874724,141.21,141.17,9.67569855]
["bitfinex","SOLUSD",1767715093800,7.76045607,141.21,141.17,9.67569855]
["bitfinex","SOLUSD",1767715094102,7.76045607,141.21,141.18,9.67569855]
["bitfinex","SOLUSD",1767715094302,0.67874724,141.21,141.18,9.67569855]
["bitfinex","SOLUSD",1767715094501,7.0812706,141.22,141.18,10.34932959]
["bitfinex","SOLUSD",1767715094809,0.67874724,141.21,141.16,0.67363104]
["bitfinex","SOLUSD",1767715094997,0.67874724,141.21,141.16,9.67569855]
["bitfinex","SOLUSD",1767715095184,0.67874724,141.21,141.16,10.34932959]
["bitfinex","SOLUSD",1767715095696,7.08215297,141.2,141.16,0.67363104]
["bitfinex","SOLUSD",1767715095996,7.76059982,141.21,141.16,10.34932959]
["bitfinex","SOLUSD",1767715096303,0.67874724,141.2,141.16,9.67569855]
["bitfinex","SOLUSD",1767715096610,0.67874724,141.2,141.16,3.6490852]
["bitfinex","SOLUSD",1767715096778,0.67874724,141.2,141.17,3.6490852]
["bitfinex","SOLUSD",1767715097303,7.76093964,141.2,141.17,3.6490852]
["bitfinex","SOLUSD",1767715097500,7.76093964,141.2,141.14,12.9]
["bitfinex","SOLUSD",1767715097501,0.67874724,141.19,141.14,4.32271624]
["bitfinex","SOLUSD",1767715098589,0.67874724,141.18,141.14,4.32271624]
["bitfinex","SOLUSD",1767715098981,0.67874724,141.18,141.14,3.6490852]
["bitfinex","SOLUSD",1767715099185,0.67874724,141.18,141.12,7.75976198]
["bitfinex","SOLUSD",1767715099507,7.76240524,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715100102,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715101327,7.76290705,141.16,141.12,3.6490852]
["bitfinex","SOLUSD",1767715101680,0.67874724,141.15,141.11,4.32271624]
["bitfinex","SOLUSD",1767715101907,0.67874724,141.15,141.11,3.6490852]
["bitfinex","SOLUSD",1767715102291,0.67874724,141.15,141.1,4.32271624]
["bitfinex","SOLUSD",1767715102505,0.67874724,141.15,141.11,3.6490852]
["bitfinex","SOLUSD",1767715103489,7.76342282,141.15,141.11,3.6490852]
["bitfinex","SOLUSD",1767715103896,0.67874724,141.15,141.12,3.6490852]
["bitfinex","SOLUSD",1767715104107,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715104296,7.76249132,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715104636,7.76249132,141.17,141.13,3.6490852]
["bitfinex","SOLUSD",1767715105224,0.67874724,141.16,141.12,3.6490852]
["bitfinex","SOLUSD",1767715105721,7.76340894,141.15,141.12,3.6490852]
["bitfinex","SOLUSD",1767715106409,7.76340894,141.15,141.11,4.32271624]
["bitfinex","SOLUSD",1767715106922,7.76287399,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715107312,0.67874724,141.17,141.15,3.6490852]
["bitfinex","SOLUSD",1767715107623,7.76242847,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715107914,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715108616,7.76286547,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715109323,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715109701,0.67874724,141.17,141.13,3.6490852]
["bitfinex","SOLUSD",1767715110005,7.76255704,141.17,141.13,3.6490852]
["bitfinex","SOLUSD",1767715110619,0.67874724,141.17,141.13,3.6490852]
["bitfinex","SOLUSD",1767715111314,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715111523,7.76245991,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715111820,0.67874724,141.17,141.14,3.6490852]
["bitfinex","SOLUSD",1767715112005,19.98336623,141.18,141.15,3.6490852]
["bitfinex","SOLUSD",1767715112720,7.78259819,141.18,141.15,3.6490852]
["bitfinex","SOLUSD",1767715112919,95.37645843,141.19,141.17,3.6490852]
["bitfinex","SOLUSD",1767715113121,7.78106097,141.21,141.17,0.69393855]
["bitfinex","SOLUSD",1767715113310,7.78106097,141.21,141.17,4.34302375]
["bitfinex","SOLUSD",1767715114929,7.08182901,141.21,141.18,3.6490852]
["bitfinex","SOLUSD",1767715115103,7.05182902,141.21,141.18,3.6490852]
["bitfinex","SOLUSD",1767715115514,7.08132549,141.22,141.19,4.34302375]
["bitfinex","SOLUSD",1767715116305,7.08132549,141.22,141.18,3.6490852]
["bitfinex","SOLUSD",1767715116517,7.78055745,141.22,141.18,3.6490852]
["bitfinex","SOLUSD",1767715116923,0.69923196,141.21,141.17,4.34302375]
["bitfinex","SOLUSD",1767715117405,0.69923196,141.21,141.16,3.6490852]
["bitfinex","SOLUSD",1767715118129,7.08215297,141.2,141.16,3.6490852]
["bitfinex","SOLUSD",1767715118329,7.78138493,141.2,141.16,3.6490852]
["bitfinex","SOLUSD",1767715119328,0.69923196,141.19,141.15,4.34302375]
["bitfinex","SOLUSD",1767715119537,0.69923196,141.19,141.15,3.6490852]
["bitfinex","SOLUSD",1767715120614,7.08315625,141.18,141.15,3.6490852]
["bitfinex","SOLUSD",1767715121129,7.75238822,141.18,141.14,4.34302375]
["bitfinex","SOLUSD",1767715121722,7.75238822,141.18,141.13,4.34302375]
["bitfinex","SOLUSD",1767715121925,7.75238822,141.18,141.13,0.69393855]
["bitfinex","SOLUSD",1767715122116,7.75238822,141.18,141.13,4.34302375]
["bitfinex","SOLUSD",1767715122435,7.75238822,141.18,141.13,0.69393855]
["bitfinex","SOLUSD",1767715122436,0.69923196,141.17,141.13,0.69393855]
["bitfinex","SOLUSD",1767715122618,7.08415981,141.16,141.12,3.6490852]
["bitfinex","SOLUSD",1767715122819,0.69923196,141.15,141.1,0.69393855]
["bitfinex","SOLUSD",1767715123436,0.69923196,141.15,141.1,4.34302375]
["bitfinex","SOLUSD",1767715123634,0.69923196,141.14,141.09,3.6490852]
["bitfinex","SOLUSD",1767715124328,0.69923196,141.13,141.09,3.6490852]
["bitfinex","SOLUSD",1767715124918,7.78501321,141.13,141.09,3.6490852]
["bitfinex","SOLUSD",1767715125732,0.69923196,141.12,141.08,0.79393855]
["bitfinex","SOLUSD",1767715125917,0.69923196,141.12,141.08,3.7490852]
["bitfinex","SOLUSD",1767715127217,7.78558827,141.12,141.09,3.6490852]
["bitfinex","SOLUSD",1767715127822,7.78451885,141.14,141.1,4.34302375]
["bitfinex","SOLUSD",1767715128135,7.78451885,141.14,141.08,0.1]
["bitfinex","SOLUSD",1767715128136,0.69923196,141.12,141.08,0.1]
["bitfinex","SOLUSD",1767715128336,0.69923196,141.12,141.08,0.79393855]
["bitfinex","SOLUSD",1767715128547,0.69923196,141.12,141.09,3.6490852]
["bitfinex","SOLUSD",1767715129544,0.69923196,141.12,141.08,4.44302375]
["bitfinex","SOLUSD",1767715130046,7.78542756,141.12,141.08,4.44302375]
["bitfinex","SOLUSD",1767715130351,0.69923196,141.12,141.08,4.44302375]
["bitfinex","SOLUSD",1767715130720,7.78551063,141.12,141.08,0.79393855]
["bitfinex","SOLUSD",1767715131036,7.78551063,141.12,141.08,4.44302375]
["bitfinex","SOLUSD",1767715131819,7.78551063,141.12,141.08,0.79393855]
["bitfinex","SOLUSD",1767715132748,7.78551063,141.12,141.08,4.44302375]
["bitfinex","SOLUSD",1767715134669,7.78453347,141.14,141.09,3.03203645]
["bitfinex","SOLUSD",1767715134951,0.69923196,141.14,141.1,0.69393855]
["bitfinex","SOLUSD",1767715135250,0.69923196,141.14,141.11,2.3380979]
["bitfinex","SOLUSD",1767715135435,0.69923196,141.14,141.1,3.03203645]
["bitfinex","SOLUSD",1767715136345,7.78441711,141.14,141.1,3.03203645]
["bitfinex","SOLUSD",1767715137738,95.37645843,141.15,141.12,2.3380979]
["bitfinex","SOLUSD",1767715137946,103.16885359,141.15,141.12,2.3380979]
["bitfinex","SOLUSD",1767715138145,0.70772868,141.14,141.11,2.3380979]
["bitfinex","SOLUSD",1767715138525,102.46112491,141.15,141.11,3.02453257]
["bitfinex","SOLUSD",1767715138730,103.16885359,141.15,141.11,3.02453257]
["bitfinex","SOLUSD",1767715140547,95.37645843,141.15,141.13,3.02453257]
["bitfinex","SOLUSD",1767715140748,20.71152944,141.17,141.13,3.02453257]
["bitfinex","SOLUSD",1767715141055,0.70772868,141.17,141.14,2.3380979]
["bitfinex","SOLUSD",1767715141249,0.70772868,141.17,141.13,3.02453257]
["bitfinex","SOLUSD",1767715141562,12.36378774,141.21,141.16,2.99625778]
["bitfinex","SOLUSD",1767715141742,12.36378774,141.21,141.12,2.3380979]
["bitfinex","SOLUSD",1767715141743,4.57323186,141.21,141.19,2.3380979]
["bitfinex","SOLUSD",1767715141943,0.70880263,141.23,141.19,2.3380979]
["bitfinex","SOLUSD",1767715141944,0.70880263,141.23,141.2,2.3380979]
["bitfinex","SOLUSD",1767715142134,0.70880263,141.23,141.19,0.65815988]
["bitfinex","SOLUSD",1767715142135,0.70880263,141.23,141.21,2.3380979]
["bitfinex","SOLUSD",1767715142336,7.78956789,141.23,141.21,2.2780979]
["bitfinex","SOLUSD",1767715142647,7.78956789,141.23,141.2,2.3380979]
["bitfinex","SOLUSD",1767715143436,7.78956789,141.23,141.19,2.99625778]
["bitfinex","SOLUSD",1767715145057,7.78956789,141.23,141.2,2.3380979]
["bitfinex","SOLUSD",1767715145553,7.78844864,141.25,141.2,2.99625778]
["bitfinex","SOLUSD",1767715145757,0.90880263,141.29,141.24,2.3380979]
["bitfinex","SOLUSD",1767715145936,0.90880263,141.29,141.24,2.9091354]
["bitfinex","SOLUSD",1767715146336,7.9866401,141.29,141.25,2.3380979]
["bitfinex","SOLUSD",1767715146537,0.2,141.29,141.26,2.3380979]
["bitfinex","SOLUSD",1767715146755,0.70772868,141.32,141.28,2.3380979]
["bitfinex","SOLUSD",1767715146937,0.2,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715147341,7.2757659,141.33,141.3,2.3380979]
["bitfinex","SOLUSD",1767715147962,0.70880263,141.32,141.25,0.65815988]
["bitfinex","SOLUSD",1767715148143,7.2757659,141.33,141.29,0.65815988]
["bitfinex","SOLUSD",1767715148346,0.2,141.33,141.3,2.3380979]
["bitfinex","SOLUSD",1767715148659,0.2,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715148864,0.2,141.33,141.3,0.65815988]
["bitfinex","SOLUSD",1767715149068,0.2,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715149276,7.27568795,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715149453,0.2,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715150170,7.27564441,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715150345,0.2,141.33,141.31,2.3380979]
["bitfinex","SOLUSD",1767715150541,0.2,141.34,141.3,0.65815988]
["bitfinex","SOLUSD",1767715150766,7.27516486,141.34,141.3,0.65815988]
["bitfinex","SOLUSD",1767715150967,7.27516486,141.34,141.31,2.3380979]
["bitfinex","SOLUSD",1767715151279,7.27516486,141.34,141.3,0.65815988]
["bitfinex","SOLUSD",1767715151444,0.70880263,141.33,141.28,0.65815988]
["bitfinex","SOLUSD",1767715151781,0.2,141.34,141.31,0.65815988]
["bitfinex","SOLUSD",1767715151963,0.2,141.34,141.32,2.3380979]
["bitfinex","SOLUSD",1767715152272,0.2,141.34,141.31,2.99625778]
["bitfinex","SOLUSD",1767715152447,0.2,141.34,141.32,2.3380979]
["bitfinex","SOLUSD",1767715152839,0.2,141.34,141.31,0.65815988]
["bitfinex","SOLUSD",1767715152840,7.27429026,141.36,141.33,2.3380979]
["bitfinex","SOLUSD",1767715153043,7.27429026,141.36,141.33,2.2180979]
["bitfinex","SOLUSD",1767715153558,0.70880263,141.35,141.31,2.3380979]
["bitfinex","SOLUSD",1767715153764,7.78374875,141.35,141.31,2.3380979]
["bitfinex","SOLUSD",1767715153945,0.70880263,141.34,141.3,2.99625778]
["bitfinex","SOLUSD",1767715154148,2.3380979,141.33,141.28,0.65815988]
["bitfinex","SOLUSD",1767715154365,2.3380979,141.33,141.29,0.65815988]
["bitfinex","SOLUSD",1767715154569,0.70880263,141.34,141.29,0.65815988]
["bitfinex","SOLUSD",1767715154570,3.04690053,141.34,141.29,0.65815988]
["bitfinex","SOLUSD",1767715154758,0.70880263,141.33,141.29,0.65815988]
["bitfinex","SOLUSD",1767715155268,3.04690053,141.33,141.27,10.07473636]
["bitfinex","SOLUSD",1767715155473,0.70880263,141.31,141.27,7.73669458]
["bitfinex","SOLUSD",1767715155682,0.70880263,141.32,141.27,7.0785347]
["bitfinex","SOLUSD",1767715155973,0.70880263,141.32,141.27,9.4166326]
["bitfinex","SOLUSD",1767715156171,7.78499717,141.32,141.27,10.07479248]
["bitfinex","SOLUSD",1767715156672,0.70880263,141.31,141.26,22.31705658]
["bitfinex","SOLUSD",1767715156878,0.70880263,141.31,141.26,22.97521646]
["bitfinex","SOLUSD",1767715157399,0.70880263,141.3,141.25,0.65815988]
["bitfinex","SOLUSD",1767715157670,2.3380979,141.31,141.26,0.65815988]
["bitfinex","SOLUSD",1767715158447,7.78499717,141.32,141.26,0.65815988]
["bitfinex","SOLUSD",1767715158673,2.3380979,141.31,141.26,0.65815988]
["bitfinex","SOLUSD",1767715158852,7.78395793,141.34,141.28,0.65815988]
["bitfinex","SOLUSD",1767715159063,0.70880263,141.34,141.28,0.65815988]
["bitfinex","SOLUSD",1767715159248,2.3380979,141.33,141.28,0.65815988]
["bitfinex","SOLUSD",1767715159577,95.37645843,141.35,141.3,0.65815988]
["bitfinex","SOLUSD",1767715159756,105.49807104,141.35,141.3,0.65815988]
["bitfinex","SOLUSD",1767715160580,6.65500575,141.34,141.28,0.65815988]
["bitfinex","SOLUSD",1767715160877,6.65500575,141.34,141.29,0.65815988]
["bitfinex","SOLUSD",1767715160878,5.94620312,141.33,141.29,0.65815988]
["bitfinex","SOLUSD",1767715161080,13.73056152,141.34,141.29,0.65815988]
["bitfinex","SOLUSD",1767715162074,108.39748728,141.35,141.3,0.65815988]
["bitfinex","SOLUSD",1767715162273,0.70880263,141.35,141.3,0.65815988]
["bitfinex","SOLUSD",1767715162855,0.70880263,141.35,141.3,7.73492495]
["bitfinex","SOLUSD",1767715163174,0.70880263,141.34,141.29,7.73579348]
["bitfinex","SOLUSD",1767715163375,5.94620312,141.35,141.31,0.65815988]
["bitfinex","SOLUSD",1767715163551,0.70880263,141.35,141.3,7.07707542]
["bitfinex","SOLUSD",1767715163873,0.70880263,141.35,141.31,0.65815988]
["bitfinex","SOLUSD",1767715164078,7.27433217,141.36,141.31,6.604363]
["bitfinex","SOLUSD",1767715164079,0.2,141.36,141.31,6.604363]
["bitfinex","SOLUSD",1767715164275,0.90880263,141.36,141.31,0.65815988]
["bitfinex","SOLUSD",1767715164452,7.98294995,141.36,141.31,0.65815988]
["bitfinex","SOLUSD",1767715165265,0.90880263,141.36,141.32,0.65815988]
["bitfinex","SOLUSD",1767715165476,0.90880263,141.36,141.32,0.59815988]
["bitfinex","SOLUSD",1767715167179,0.2,141.36,141.33,5.94620312]
["bitfinex","SOLUSD",1767715167386,0.2,141.36,141.34,0.65815988]
["bitfinex","SOLUSD",1767715167594,0.2,141.36,141.34,0.53815988]
["bitfinex","SOLUSD",1767715169061,0.2,141.36,141.34,6.484363]
["bitfinex","SOLUSD",1767715170799,0.2,141.36,141.35,5.94620312]
["bitfinex","SOLUSD",1767715171089,0.2,141.37,141.35,5.94620312]
["bitfinex","SOLUSD",1767715171304,0.9007708,141.37,141.34,5.94620312]
["bitfinex","SOLUSD",1767715171468,0.9007708,141.37,141.34,6.60232738]
["bitfinex","SOLUSD",1767715171469,0.2,141.37,141.34,6.60232738]
["bitfinex","SOLUSD",1767715172080,0.2,141.37,141.33,19.97545225]
["bitfinex","SOLUSD",1767715172081,0.2,141.38,141.36,6.60232738]
["bitfinex","SOLUSD",1767715172278,0.2,141.38,141.37,5.94620312]
["bitfinex","SOLUSD",1767715174178,0.2,141.38,141.37,5.88620312]
["bitfinex","SOLUSD",1767715174497,2.8715545,141.39,141.37,12.95983967]
["bitfinex","SOLUSD",1767715174672,2.8715545,141.39,141.38,5.94620312]
["bitfinex","SOLUSD",1767715175385,0.7007708,141.41,141.38,5.94620312]
["bitfinex","SOLUSD",1767715175691,0.7007708,141.42,141.39,5.82620312]
["bitfinex","SOLUSD",1767715175892,0.7007708,141.42,141.39,5.88620312]
["bitfinex","SOLUSD",1767715176397,0.7007708,141.42,141.39,5.38620312]
["bitfinex","SOLUSD",1767715177071,7.27072394,141.43,141.39,5.38620312]
["bitfinex","SOLUSD",1767715177397,0.2,141.43,141.41,5.94620312]
["bitfinex","SOLUSD",1767715178475,0.9007708,141.43,141.38,0.65612426]
["bitfinex","SOLUSD",1767715178678,0.7007708,141.41,141.36,19.48232738]
["bitfinex","SOLUSD",1767715179098,0.7007708,141.41,141.36,6.60232738]
["bitfinex","SOLUSD",1767715179099,6.64697392,141.41,141.36,6.60232738]
["bitfinex","SOLUSD",1767715179282,7.77259158,141.41,141.36,6.60232738]
["bitfinex","SOLUSD",1767715179487,0.7007708,141.4,141.35,5.94620312]
["bitfinex","SOLUSD",1767715180090,0.7007708,141.4,141.35,13.67692247]
["bitfinex","SOLUSD",1767715180811,0.7007708,141.4,141.35,6.60232738]
["bitfinex","SOLUSD",1767715181214,7.77327287,141.4,141.35,6.60232738]
["bitfinex","SOLUSD",1767715182287,7.77327287,141.4,141.35,13.67689776]
["bitfinex","SOLUSD",1767715182492,7.77327287,141.4,141.35,10.05977179]
["bitfinex","SOLUSD",1767715183007,7.77327287,141.4,141.35,2.98520141]
["bitfinex","SOLUSD",1767715183387,7.77327287,141.4,141.33,0.65612426]
["bitfinex","SOLUSD",1767715183388,0.7007708,141.39,141.33,0.65612426]
["bitfinex","SOLUSD",1767715183589,0.7007708,141.37,141.33,0.65612426]
["bitfinex","SOLUSD",1767715184204,3.02984795,141.37,141.31,7.7325715]
["bitfinex","SOLUSD",1767715184404,0.7007708,141.35,141.3,22.9421688]
["bitfinex","SOLUSD",1767715184706,0.7007708,141.35,141.31,7.07661264]
["bitfinex","SOLUSD",1767715185206,0.7007708,141.35,141.3,22.94222911]
["bitfinex","SOLUSD",1767715185402,0.7007708,141.35,141.3,10.06222911]
["bitfinex","SOLUSD",1767715185703,0.7007708,141.37,141.33,2.98520141]
["bitfinex","SOLUSD",1767715186108,7.77363019,141.39,141.34,2.32907715]
["bitfinex","SOLUSD",1767715186402,0.7007708,141.38,141.34,2.32907715]
["bitfinex","SOLUSD",1767715186602,0.7007708,141.38,141.33,2.32907715]
["bitfinex","SOLUSD",1767715186810,0.7007708,141.38,141.31,0.9404474]
["bitfinex","SOLUSD",1767715186981,0.7007708,141.38,141.33,2.32907715]
["bitfinex","SOLUSD",1767715187401,0.7007708,141.38,141.33,9.40457907]
["bitfinex","SOLUSD",1767715188182,0.7007708,141.38,141.34,2.32907715]
["bitfinex","SOLUSD",1767715188382,0.7007708,141.38,141.33,9.40457907]
["bitfinex","SOLUSD",1767715190010,0.7007708,141.37,141.33,9.40457907]
["bitfinex","SOLUSD",1767715190513,0.7007708,141.37,141.34,2.32907715]
["bitfinex","SOLUSD",1767715190891,0.67077081,141.37,141.33,9.40457907]
["bitfinex","SOLUSD",1767715191610,0.67077081,141.37,141.33,10.06070333]
["bitfinex","SOLUSD",1767715193716,0.67077081,141.37,141.33,7.73162618]
["bitfinex","SOLUSD",1767715193899,0.67077081,141.37,141.33,10.06070333]
["bitfinex","SOLUSD",1767715194308,0.67077081,141.37,141.33,27.74979977]
["bitfinex","SOLUSD",1767715194502,7.07230628,141.4,141.35,4.29616034]
["bitfinex","SOLUSD",1767715194503,0.7007708,141.4,141.35,4.29616034]
["bitfinex","SOLUSD",1767715194694,0.2,141.43,141.38,4.29616034]
["bitfinex","SOLUSD",1767715194695,0.7007708,141.42,141.38,4.29616034]
["bitfinex","SOLUSD",1767715194889,5.23507712,141.41,141.38,4.29616034]
["bitfinex","SOLUSD",1767715195086,0.7007708,141.42,141.38,4.29616034]
["bitfinex","SOLUSD",1767715196388,0.7007708,141.42,141.38,11.36887271]
["bitfinex","SOLUSD",1767715196810,0.7007708,141.42,141.37,11.36959282]
["bitfinex","SOLUSD",1767715197015,0.7007708,141.42,141.38,3.64003608]
["bitfinex","SOLUSD",1767715197220,0.7007708,141.42,141.38,10.71304185]
["bitfinex","SOLUSD",1767715197519,0.7007708,141.42,141.39,3.64003608]
["bitfinex","SOLUSD",1767715199223,0.7007708,141.42,141.4,3.64003608]
["bitfinex","SOLUSD",1767715199425,0.7007708,141.42,141.39,3.64003608]
["bitfinex","SOLUSD",1767715200424,0.7007708,141.42,141.35,12.88]
["bitfinex","SOLUSD",1767715200607,0.7007708,141.42,141.39,3.64003608]
["bitfinex","SOLUSD",1767715201623,0.7007708,141.42,141.37,0.67786229]
["bitfinex","SOLUSD",1767715201803,0.7007708,141.42,141.39,3.64003608]
["bitfinex","SOLUSD",1767715202206,0.67201339,141.4,141.33,4.31789837]
["bitfinex","SOLUSD",1767715202523,0.67201339,141.4,141.36,3.64003608]
["bitfinex","SOLUSD",1767715202726,0.67201339,141.39,141.34,0.67786229]
["bitfinex","SOLUSD",1767715202933,0.67201339,141.39,141.36,3.64003608]
["bitfinex","SOLUSD",1767715203145,12.88,141.42,141.38,4.35694902]
["bitfinex","SOLUSD",1767715203146,0.71624598,141.42,141.38,4.35694902]
["bitfinex","SOLUSD",1767715203304,0.71624598,141.42,141.4,3.64003608]
["bitfinex","SOLUSD",1767715203629,0.71624598,141.42,141.38,3.64003608]
["bitfinex","SOLUSD",1767715204004,0.71624598,141.41,141.37,3.64003608]
["bitfinex","SOLUSD",1767715204204,0.71624598,141.4,141.35,0.71691294]
["bitfinex","SOLUSD",1767715204433,0.71624598,141.38,141.32,0.71691294]
["bitfinex","SOLUSD",1767715204740,0.71624598,141.38,141.34,3.64003608]
["bitfinex","SOLUSD",1767715204909,0.71624598,141.38,141.32,7.79273755]
["bitfinex","SOLUSD",1767715204910,0.71624598,141.37,141.33,3.64003608]
["bitfinex","SOLUSD",1767715205331,0.71624598,141.37,141.32,4.35694902]
["bitfinex","SOLUSD",1767715205506,4.35628206,141.37,141.32,3.64003608]
["bitfinex","SOLUSD",1767715205707,0.71624598,141.36,141.32,3.64003608]
["bitfinex","SOLUSD",1767715205906,12.88,141.38,141.34,3.64003608]
["bitfinex","SOLUSD",1767715206141,7.07235231,141.4,141.36,3.64003608]
["bitfinex","SOLUSD",1767715206336,7.07235231,141.4,141.34,7.07513136]
["bitfinex","SOLUSD",1767715206542,5.22444291,141.39,141.35,3.64003608]
["bitfinex","SOLUSD",1767715206769,28.39272785,141.4,141.35,3.64003608]
["bitfinex","SOLUSD",1767715206948,5.22421936,141.39,141.33,0.71691294]
["bitfinex","SOLUSD",1767715207285,95.37645843,141.41,141.35,0.71691294]
["bitfinex","SOLUSD",1767715207573,95.37645843,141.41,141.38,3.64003608]
["bitfinex","SOLUSD",1767715207574,7.07168524,141.41,141.38,3.64003608]
["bitfinex","SOLUSD",1767715207776,7.07168524,141.41,141.36,3.64003608]
["bitfinex","SOLUSD",1767715207941,0.60612441,141.39,141.36,3.64003608]
["bitfinex","SOLUSD",1767715208566,0.71624598,141.41,141.38,3.64003608]
["bitfinex","SOLUSD",1767715208761,13.79624598,141.43,141.39,3.64003608]
["bitfinex","SOLUSD",1767715208951,5.22624141,141.42,141.38,0.71691294]
["bitfinex","SOLUSD",1767715209156,20.86706442,141.43,141.39,3.64003608]
["bitfinex","SOLUSD",1767715209471,0.71514476,141.41,141.38,3.64003608]
["bitfinex","SOLUSD",1767715210249,0.71514476,141.41,141.37,0.71691294]
["bitfinex","SOLUSD",1767715210451,0.71514476,141.41,141.37,7.79026111]
["bitfinex","SOLUSD",1767715210667,20.86706442,141.43,141.38,4.35694902]
["bitfinex","SOLUSD",1767715210865,5.22728901,141.42,141.39,3.64003608]
["bitfinex","SOLUSD",1767715211168,20.86706442,141.43,141.39,3.64003608]
["bitfinex","SOLUSD",1767715211469,0.60612441,141.42,141.36,7.79074365]
["bitfinex","SOLUSD",1767715211690,0.60721461,141.4,141.37,3.64003608]
["bitfinex","SOLUSD",1767715211972,0.91624598,141.43,141.39,3.64003608]
["bitfinex","SOLUSD",1767715212177,0.2,141.43,141.42,3.64003608]
["bitfinex","SOLUSD",1767715212363,0.71624598,141.45,141.42,3.64003608]
["bitfinex","SOLUSD",1767715212567,0.71624598,141.45,141.43,3.64003608]
["bitfinex","SOLUSD",1767715212768,0.71624598,141.45,141.41,7.07146369]
["bitfinex","SOLUSD",1767715212953,0.71624598,141.45,141.43,3.64003608]
["bitfinex","SOLUSD",1767715213279,0.71624598,141.45,141.42,3.64003608]
["bitfinex","SOLUSD",1767715213982,0.71624598,141.45,141.41,7.78837663]
["bitfinex","SOLUSD",1767715214146,0.71624598,141.45,141.42,3.64003608]
["bitfinex","SOLUSD",1767715214669,7.06918402,141.46,141.42,3.64003608]
["bitfinex","SOLUSD",1767715214873,5.22853436,141.45,141.43,3.64003608]
["bitfinex","SOLUSD",1767715215176,0.60612441,141.46,141.43,3.64003608]
["bitfinex","SOLUSD",1767715215344,5.22809763,141.45,141.43,3.64003608]
["bitfinex","SOLUSD",1767715215546,26.43625891,141.47,141.44,3.64003608]
["bitfinex","SOLUSD",1767715215761,5.22843374,141.46,141.44,3.64003608]
["bitfinex","SOLUSD",1767715215968,0.71514476,141.46,141.4,7.7888649]
["bitfinex","SOLUSD",1767715216169,5.83554068,141.45,141.41,3.64003608]
["bitfinex","SOLUSD",1767715216350,0.71406546,141.44,141.41,3.64003608]
["bitfinex","SOLUSD",1767715217256,7.78557073,141.46,141.42,3.64003608]
["bitfinex","SOLUSD",1767715217462,0.60612441,141.45,141.42,3.64003608]
["bitfinex","SOLUSD",1767715217867,0.60612441,141.46,141.41,7.78847675]
["bitfinex","SOLUSD",1767715218273,0.60612441,141.46,141.45,3.64003608]
["bitfinex","SOLUSD",1767715218460,5.83068795,141.46,141.45,3.64003608]
["bitfinex","SOLUSD",1767715218661,5.73068795,141.46,141.44,3.54003608]
["bitfinex","SOLUSD",1767715218850,20.04784632,141.47,141.44,3.54003608]
["bitfinex","SOLUSD",1767715219053,5.22492663,141.46,141.44,3.54003608]
["bitfinex","SOLUSD",1767715219255,12.979,141.47,141.45,3.64003608]
["bitfinex","SOLUSD",1767715219553,17.95290117,141.5,141.46,3.64003608]
["bitfinex","SOLUSD",1767715219554,7.47385832,141.49,141.46,3.64003608]
["bitfinex","SOLUSD",1767715219757,7.47276281,141.51,141.46,0.71691294]
["bitfinex","SOLUSD",1767715220070,7.47276281,141.51,141.48,3.64003608]
["bitfinex","SOLUSD",1767715220275,7.47276281,141.51,141.46,0.71691294]
["bitfinex","SOLUSD",1767715220461,7.47276281,141.51,141.48,3.64003608]
["bitfinex","SOLUSD",1767715220861,7.47276281,141.51,141.49,3.64003608]
["bitfinex","SOLUSD",1767715221087,7.47276281,141.51,141.48,3.64003608]
["bitfinex","SOLUSD",1767715221273,7.47276281,141.51,141.47,3.64003608]
["bitfinex","SOLUSD",1767715221772,0.099,141.5,141.44,0.71691294]
["bitfinex","SOLUSD",1767715222162,0.099,141.5,141.47,3.64003608]
["bitfinex","SOLUSD",1767715222472,0.40305316,141.49,141.43,12.88]
["bitfinex","SOLUSD",1767715222681,0.40004304,141.47,141.44,3.53395471]
["bitfinex","SOLUSD",1767715222978,0.10099033,141.42,141.38,3.64003608]
["bitfinex","SOLUSD",1767715223576,3.74102641,141.42,141.38,3.64003608]
["bitfinex","SOLUSD",1767715223767,3.74102641,141.42,141.35,7.79139665]
["bitfinex","SOLUSD",1767715223768,0.29606218,141.41,141.35,7.79139665]
["bitfinex","SOLUSD",1767715223952,0.29606218,141.41,141.38,3.64003608]
["bitfinex","SOLUSD",1767715224460,0.29606218,141.41,141.38,9.65423436]
["bitfinex","SOLUSD",1767715224974,7.26819796,141.4,141.34,20.67188541]
["bitfinex","SOLUSD",1767715225178,7.07213578,141.4,141.37,9.65423436]
["bitfinex","SOLUSD",1767715225365,7.07213578,141.4,141.35,0.71691294]
["bitfinex","SOLUSD",1767715225566,7.07213578,141.4,141.36,9.65423436]
["bitfinex","SOLUSD",1767715225772,24.84853742,141.4,141.36,9.65423436]
["bitfinex","SOLUSD",1767715225959,24.84853742,141.4,141.35,9.65423436]
["bitfinex","SOLUSD",1767715225960,0.09606218,141.39,141.35,9.65423436]
["bitfinex","SOLUSD",1767715226780,0.09606218,141.39,141.36,9.55817218]
["bitfinex","SOLUSD",1767715226968,7.07163566,141.41,141.38,9.65423436]
["bitfinex","SOLUSD",1767715227374,17.96266352,141.42,141.4,9.65423436]
["bitfinex","SOLUSD",1767715227375,7.0712185,141.42,141.4,9.65423436]
["bitfinex","SOLUSD",1767715227679,7.0712185,141.42,141.36,13.59691294]
["bitfinex","SOLUSD",1767715227680,7.0712185,141.42,141.39,9.65423436]
["bitfinex","SOLUSD",1767715227878,7.0712185,141.42,141.4,9.65423436]
["bitfinex","SOLUSD",1767715228378,9.65423436,141.45,141.37,0.71691294]
["bitfinex","SOLUSD",1767715228379,7.06963591,141.45,141.41,9.65423436]
["bitfinex","SOLUSD",1767715228684,27.32523459,141.48,141.43,9.65423436]
["bitfinex","SOLUSD",1767715228873,9.65423436,141.48,141.43,9.65423436]
["bitfinex","SOLUSD",1767715229059,34.39446197,141.47,141.42,9.65423436]
["bitfinex","SOLUSD",1767715229385,24.74022761,141.47,141.39,12.88]
["bitfinex","SOLUSD",1767715229583,9.65423436,141.46,141.41,9.65423436]
["bitfinex","SOLUSD",1767715230082,24.74022761,141.47,141.42,9.65423436]
["bitfinex","SOLUSD",1767715230286,24.74022761,141.47,141.43,9.65423436]
["bitfinex","SOLUSD",1767715230460,34.39446197,141.47,141.42,9.65423436]
["bitfinex","SOLUSD",1767715231384,5.21247993,141.46,141.42,9.65423436]
["bitfinex","SOLUSD",1767715231583,7.06863646,141.47,141.42,17.41528416]
["bitfinex","SOLUSD",1767715231888,7.06863646,141.47,141.43,9.65423436]
["bitfinex","SOLUSD",1767715232590,7.06813683,141.48,141.43,10.34424658]
["bitfinex","SOLUSD",1767715233373,7.06813683,141.48,141.44,10.34424658]
["bitfinex","SOLUSD",1767715233581,7.06813683,141.48,141.44,9.65423436]
["bitfinex","SOLUSD",1767715233800,7.06783441,141.49,141.45,9.65423436]
["bitfinex","SOLUSD",1767715233973,5.21579171,141.48,141.45,9.65423436]
["bitfinex","SOLUSD",1767715234176,7.06783441,141.49,141.45,9.65423436]
["bitfinex","SOLUSD",1767715234487,16.72206877,141.49,141.43,12.88]
["bitfinex","SOLUSD",1767715234670,16.72206877,141.49,141.42,0.69001222]
["bitfinex","SOLUSD",1767715234671,16.72337051,141.46,141.42,0.69001222]
["bitfinex","SOLUSD",1767715235699,9.65423436,141.45,141.4,10.34424658]
["bitfinex","SOLUSD",1767715235996,24.74197652,141.46,141.4,10.34424658]
["bitfinex","SOLUSD",1767715236169,9.65423436,141.45,141.41,0.69001222]
["bitfinex","SOLUSD",1767715236880,7.07013574,141.44,141.41,0.69001222]
["bitfinex","SOLUSD",1767715237280,16.72406076,141.45,141.41,0.69001222]
["bitfinex","SOLUSD",1767715237476,9.65423436,141.44,141.41,0.69001222]
["bitfinex","SOLUSD",1767715237782,9.65423436,141.44,141.39,23.22424658]
["bitfinex","SOLUSD",1767715237984,9.65423436,141.44,141.39,13.57001222]
["bitfinex","SOLUSD",1767715238182,9.65423436,141.43,141.39,12.88]
["bitfinex","SOLUSD",1767715238702,16.72525484,141.43,141.39,12.88]
["bitfinex","SOLUSD",1767715238871,16.72525484,141.43,141.38,0.69001222]
["bitfinex","SOLUSD",1767715241303,9.65423436,141.42,141.38,0.69001222]
["bitfinex","SOLUSD",1767715241776,9.65423436,141.41,141.38,0.69001222]
["bitfinex","SOLUSD",1767715242480,24.7476096,141.43,141.38,0.69001222]
["bitfinex","SOLUSD",1767715242677,9.65423436,141.42,141.38,0.69001222]
["bitfinex","SOLUSD",1767715244597,9.65423436,141.44,141.4,0.69001222]
["bitfinex","SOLUSD",1767715244796,104.33069279,141.44,141.4,0.69001222]
["bitfinex","SOLUSD",1767715245801,94.67645843,141.44,141.41,9.65423436]
["bitfinex","SOLUSD",1767715246303,7.07063565,141.43,141.41,9.65423436]
["bitfinex","SOLUSD",1767715246499,17.67408978,141.45,141.41,9.65423436]
["bitfinex","SOLUSD",1767715246500,5.86619831,141.49,141.42,9.65423436]
["bitfinex","SOLUSD",1767715246693,29.95224421,141.48,141.41,0.69001222]
["bitfinex","SOLUSD",1767715246899,5.21376529,141.47,141.44,9.65423436]
["bitfinex","SOLUSD",1767715247199,24.73847892,141.48,141.45,9.65423436]
["bitfinex","SOLUSD",1767715247408,5.21430883,141.47,141.45,9.65423436]
["bitfinex","SOLUSD",1767715247705,24.73847892,141.48,141.45,9.65423436]
["bitfinex","SOLUSD",1767715247897,5.21399796,141.47,141.45,9.65423436]
["bitfinex","SOLUSD",1767715248098,24.73847892,141.48,141.46,9.65423436]
["bitfinex","SOLUSD",1767715248406,7.06813683,141.48,141.45,0.69001222]
["bitfinex","SOLUSD",1767715248579,7.06786157,141.49,141.47,9.65423436]
["bitfinex","SOLUSD",1767715248784,101.74377832,141.5,141.48,9.65423436]
["bitfinex","SOLUSD",1767715249083,17.6660901,141.52,141.46,0.69001222]
["bitfinex","SOLUSD",1767715249084,5.21483629,141.49,141.46,0.69001222]
["bitfinex","SOLUSD",1767715249281,7.26582258,141.53,141.49,0.69001222]
["bitfinex","SOLUSD",1767715249613,9.55052694,141.59,141.52,9.65423436]
["bitfinex","SOLUSD",1767715249614,34.37524014,141.58,141.52,9.65423436]
["bitfinex","SOLUSD",1767715249784,0.28432314,141.55,141.47,0.69001222]
["bitfinex","SOLUSD",1767715249984,14.86885109,141.54,141.48,0.69001222]
["bitfinex","SOLUSD",1767715250310,15.16952436,141.57,141.52,9.65423436]
["bitfinex","SOLUSD",1767715250618,29.93309258,141.56,141.52,9.65423436]
["bitfinex","SOLUSD",1767715250781,5.20859414,141.55,141.52,9.65423436]
["bitfinex","SOLUSD",1767715250981,5.20859414,141.54,141.51,0.69001222]
["bitfinex","SOLUSD",1767715251304,34.3787328,141.56,141.51,9.65423436]
["bitfinex","SOLUSD",1767715251504,5.20553243,141.55,141.49,0.69001222]
["bitfinex","SOLUSD",1767715251708,9.9385575,141.53,141.47,0.69001222]
["bitfinex","SOLUSD",1767715251922,14.8591266,141.52,141.47,9.65423436]
["bitfinex","SOLUSD",1767715252212,9.65423436,141.52,141.47,9.65423436]
["bitfinex","SOLUSD",1767715252509,7.06613906,141.52,141.48,9.65423436]
["bitfinex","SOLUSD",1767715253386,7.06576662,141.53,141.51,9.65423436]
["bitfinex","SOLUSD",1767715253707,7.06576662,141.53,141.51,9.57516579]
["bitfinex","SOLUSD",1767715254009,7.06464146,141.55,141.51,0.69001222]
["bitfinex","SOLUSD",1767715254180,7.06464146,141.55,141.52,9.65423436]
["bitfinex","SOLUSD",1767715254386,24.7250105,141.56,141.52,9.65423436]
["bitfinex","SOLUSD",1767715254602,5.20072768,141.55,141.52,5.92907907]
["bitfinex","SOLUSD",1767715254792,24.7250105,141.56,141.52,5.92907907]
["bitfinex","SOLUSD",1767715254988,5.20080485,141.55,141.52,5.92907907]
["bitfinex","SOLUSD",1767715255193,7.06414241,141.56,141.53,5.92907907]
["bitfinex","SOLUSD",1767715255507,7.06380679,141.57,141.54,5.92907907]
["bitfinex","SOLUSD",1767715255684,5.19852555,141.56,141.53,0.69001222]
["bitfinex","SOLUSD",1767715255890,7.06380679,141.57,141.54,5.92907907]
["bitfinex","SOLUSD",1767715256090,5.19694817,141.56,141.54,5.86907907]
["bitfinex","SOLUSD",1767715256299,7.06380679,141.57,141.54,5.86907907]
["bitfinex","SOLUSD",1767715256506,24.72159508,141.58,141.55,2.69880956]
["bitfinex","SOLUSD",1767715256698,5.19455703,141.57,141.54,5.92907907]
["bitfinex","SOLUSD",1767715257016,24.72159508,141.58,141.54,5.92907907]
["bitfinex","SOLUSD",1767715257195,5.1942078,141.57,141.53,0.69001222]
["bitfinex","SOLUSD",1767715257397,24.72159508,141.58,141.54,5.92907907]
["bitfinex","SOLUSD",1767715257599,30.65067415,141.58,141.54,5.92907907]
["bitfinex","SOLUSD",1767715257911,24.72159508,141.58,141.54,6.60939673]
["bitfinex","SOLUSD",1767715258211,24.72159508,141.58,141.55,5.92907907]
["bitfinex","SOLUSD",1767715258885,30.65067415,141.58,141.54,5.92907907]
["bitfinex","SOLUSD",1767715259292,24.72159508,141.58,141.54,5.92907907]
["bitfinex","SOLUSD",1767715259499,24.72159508,141.58,141.54,6.60939673]
["bitfinex","SOLUSD",1767715260284,24.72159508,141.58,141.55,5.92907907]
["bitfinex","SOLUSD",1767715260687,101.73960294,141.58,141.57,5.92907907]
["bitfinex","SOLUSD",1767715260992,101.73960294,141.58,141.56,6.60939673]
["bitfinex","SOLUSD",1767715261186,101.73960294,141.58,141.56,5.86907907]
["bitfinex","SOLUSD",1767715261794,94.67645843,141.58,141.57,5.92907907]
["bitfinex","SOLUSD",1767715262589,94.67645843,141.58,141.56,0.69425669]
["bitfinex","SOLUSD",1767715262904,101.73960294,141.58,141.57,5.92907907]
["bitfinex","SOLUSD",1767715263303,7.06195373,141.61,141.57,5.92907907]
["bitfinex","SOLUSD",1767715263611,24.7160742,141.61,141.56,0.69425669]
["bitfinex","SOLUSD",1767715263811,24.7160742,141.61,141.57,5.92907907]
["bitfinex","SOLUSD",1767715264392,24.7160742,141.61,141.56,0.69425669]
["bitfinex","SOLUSD",1767715264613,30.64515327,141.61,141.57,5.92907907]
["bitfinex","SOLUSD",1767715264993,5.92907907,141.6,141.55,0.69425669]
["bitfinex","SOLUSD",1767715265299,6.21340221,141.6,141.56,5.92907907]
["bitfinex","SOLUSD",1767715265500,6.21340221,141.6,141.55,0.69425669]
["bitfinex","SOLUSD",1767715265501,0.28432314,141.6,141.55,0.69425669]
["bitfinex","SOLUSD",1767715265807,6.21340221,141.6,141.56,5.92907907]
["bitfinex","SOLUSD",1767715266019,24.7160742,141.61,141.57,5.92907907]
["bitfinex","SOLUSD",1767715266237,24.7160742,141.61,141.57,6.62333576]
["bitfinex","SOLUSD",1767715266522,24.7160742,141.61,141.57,2.32264848]
["bitfinex","SOLUSD",1767715266729,27.03872268,141.61,141.57,2.32264848]
["bitfinex","SOLUSD",1767715267095,2.32264848,141.6,141.56,2.32264848]
["bitfinex","SOLUSD",1767715267297,2.32264848,141.6,141.55,3.01690517]
["bitfinex","SOLUSD",1767715267492,2.32264848,141.6,141.55,0.69425669]
["bitfinex","SOLUSD",1767715268006,2.32264848,141.6,141.55,3.01690517]
["bitfinex","SOLUSD",1767715268207,2.32264848,141.6,141.56,2.32264848]
["bitfinex","SOLUSD",1767715268533,21.2,141.65,141.56,2.32264848]
["bitfinex","SOLUSD",1767715268534,0.2,141.66,141.59,4.64529696]
["bitfinex","SOLUSD",1767715268698,267.6,141.74,141.61,2.32264848]
["bitfinex","SOLUSD",1767715268699,12.88,141.74,141.61,2.32264848]
["bitfinex","SOLUSD",1767715268894,5.15780505,141.73,141.61,2.32264848]
["bitfinex","SOLUSD",1767715269122,2.32264848,141.7,141.64,2.32264848]
["bitfinex","SOLUSD",1767715269307,2.32264848,141.7,141.66,2.32264848]
["bitfinex","SOLUSD",1767715269601,2.32264848,141.7,141.65,2.32264848]
["bitfinex","SOLUSD",1767715269809,2.32264848,141.69,141.64,2.32264848]
["bitfinex","SOLUSD",1767715270015,0.67383898,141.68,141.64,2.32264848]
["bitfinex","SOLUSD",1767715270528,0.67383898,141.68,141.65,5.91830598]
["bitfinex","SOLUSD",1767715270702,7.73249642,141.67,141.65,5.91830598]
["bitfinex","SOLUSD",1767715271622,6.20262912,141.7,141.61,7.06127913]
["bitfinex","SOLUSD",1767715271623,0.67383898,141.7,141.66,5.91830598]
["bitfinex","SOLUSD",1767715271798,24.69310004,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715271999,24.69310004,141.74,141.7,5.91830598]
["bitfinex","SOLUSD",1767715272202,24.69310004,141.74,141.67,0.67383898]
["bitfinex","SOLUSD",1767715272203,24.69310004,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715272429,30.61140602,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715272804,24.69310004,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715273006,30.61140602,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715273330,30.61140602,141.74,141.67,5.91830598]
["bitfinex","SOLUSD",1767715273331,5.91830598,141.72,141.67,5.91830598]
["bitfinex","SOLUSD",1767715273515,12.88,141.73,141.67,5.91830598]
["bitfinex","SOLUSD",1767715273825,0.67383898,141.71,141.67,5.91830598]
["bitfinex","SOLUSD",1767715274127,0.67383898,141.7,141.66,5.91830598]
["bitfinex","SOLUSD",1767715274306,0.67383898,141.7,141.64,0.67383898]
["bitfinex","SOLUSD",1767715274507,0.67383898,141.7,141.67,5.91830598]
["bitfinex","SOLUSD",1767715275018,7.73141411,141.7,141.67,5.91830598]
["bitfinex","SOLUSD",1767715275194,0.67383898,141.7,141.68,5.91830598]
["bitfinex","SOLUSD",1767715275601,0.67383898,141.7,141.69,5.91830598]
["bitfinex","SOLUSD",1767715275803,0.67383898,141.72,141.69,5.91830598]
["bitfinex","SOLUSD",1767715276105,0.2,141.75,141.71,5.91830598]
["bitfinex","SOLUSD",1767715276432,0.67383898,141.8,141.74,6.59214496]
["bitfinex","SOLUSD",1767715276602,0.67383898,141.8,141.79,5.91830598]
["bitfinex","SOLUSD",1767715276796,0.67383898,141.8,141.78,5.91830598]
["bitfinex","SOLUSD",1767715277017,0.67383898,141.82,141.75,0.67383898]
["bitfinex","SOLUSD",1767715277322,0.67383898,141.8,141.75,0.67383898]
["bitfinex","SOLUSD",1767715277527,0.67383898,141.79,141.71,0.67383898]
["bitfinex","SOLUSD",1767715277729,0.67383898,141.77,141.71,0.67383898]
["bitfinex","SOLUSD",1767715278024,0.67383898,141.77,141.72,5.91830598]
["bitfinex","SOLUSD",1767715278225,0.67383898,141.77,141.73,5.91830598]
["bitfinex","SOLUSD",1767715278427,0.67383898,141.76,141.73,5.91830598]
["bitfinex","SOLUSD",1767715278731,0.67383898,141.76,141.71,0.67383898]
["bitfinex","SOLUSD",1767715279032,7.05467372,141.75,141.71,6.59214496]
["bitfinex","SOLUSD",1767715279204,0.67383898,141.74,141.71,5.91830598]
["bitfinex","SOLUSD",1767715279407,0.67383898,141.73,141.67,0.67383898]
["bitfinex","SOLUSD",1767715279611,5.91830598,141.72,141.68,5.91830598]
["bitfinex","SOLUSD",1767715279925,19.91467372,141.75,141.71,5.91830598]
["bitfinex","SOLUSD",1767715280401,20.5885127,141.75,141.71,5.91830598]
["bitfinex","SOLUSD",1767715280904,0.28432314,141.74,141.65,7.05927037]
["bitfinex","SOLUSD",1767715281110,5.91830598,141.73,141.65,7.05927037]
["bitfinex","SOLUSD",1767715281412,5.91830598,141.73,141.62,7.06114955]
["bitfinex","SOLUSD",1767715281413,0.67383898,141.71,141.62,7.06114955]
["bitfinex","SOLUSD",1767715281617,5.91830598,141.7,141.66,5.91830598]
["bitfinex","SOLUSD",1767715281812,6.59214496,141.69,141.65,5.91830598]
["bitfinex","SOLUSD",1767715282137,0.95816212,141.71,141.66,5.91830598]
["bitfinex","SOLUSD",1767715282320,0.67383898,141.73,141.7,5.91830598]
["bitfinex","SOLUSD",1767715282528,12.86,141.72,141.7,5.91830598]
["bitfinex","SOLUSD",1767715282829,13.53383898,141.72,141.63,0.28432314]
["bitfinex","SOLUSD",1767715283016,7.05666502,141.71,141.68,5.91830598]
["bitfinex","SOLUSD",1767715283214,20.59029721,141.72,141.68,5.91830598]
["bitfinex","SOLUSD",1767715283437,20.59029721,141.72,141.7,5.91830598]
["bitfinex","SOLUSD",1767715283438,19.91628651,141.72,141.7,5.91830598]
["bitfinex","SOLUSD",1767715283929,38.23054321,141.72,141.63,7.06049237]
["bitfinex","SOLUSD",1767715284106,38.23054321,141.72,141.61,12.86]
["bitfinex","SOLUSD",1767715284107,6.59214496,141.7,141.61,7.06129897]
["bitfinex","SOLUSD",1767715284310,6.59214496,141.69,141.64,5.91830598]
["bitfinex","SOLUSD",1767715284832,12.86,141.68,141.65,5.91830598]
["bitfinex","SOLUSD",1767715285036,0.67383898,141.71,141.67,5.91830598]
["bitfinex","SOLUSD",1767715285215,0.67383898,141.71,141.61,7.06164818]
["bitfinex","SOLUSD",1767715285216,12.86,141.7,141.69,5.91830598]
["bitfinex","SOLUSD",1767715285417,12.86,141.7,141.62,0.28432314]
["bitfinex","SOLUSD",1767715285629,12.86,141.7,141.67,5.91830598]
["bitfinex","SOLUSD",1767715285830,19.45214496,141.7,141.65,5.91830598]
["bitfinex","SOLUSD",1767715286036,35.96836375,141.81,141.65,5.91830598]
["bitfinex","SOLUSD",1767715286037,8.35013837,141.76,141.65,5.91830598]
["bitfinex","SOLUSD",1767715286225,6.59214496,141.74,141.69,5.91830598]
["bitfinex","SOLUSD",1767715286720,0.67383898,141.73,141.61,46.91639497]
["bitfinex","SOLUSD",1767715286913,6.59214496,141.73,141.68,5.91830598]
["bitfinex","SOLUSD",1767715287114,30.61489079,141.72,141.68,5.91830598]
["bitfinex","SOLUSD",1767715287307,12.86,141.71,141.68,5.91830598]
["bitfinex","SOLUSD",1767715287505,12.86,141.71,141.63,7.06042121]
["bitfinex","SOLUSD",1767715287711,19.45214496,141.71,141.59,17.65625801]
["bitfinex","SOLUSD",1767715287906,19.45214496,141.71,141.61,7.06128411]
["bitfinex","SOLUSD",1767715287907,0.67383898,141.69,141.61,7.06128411]
["bitfinex","SOLUSD",1767715288116,0.67383898,141.69,141.58,48.88177167]
["bitfinex","SOLUSD",1767715288117,0.67383898,141.68,141.58,13.56631445]
["bitfinex","SOLUSD",1767715288438,13.14432314,141.71,141.61,5.91830598]
["bitfinex","SOLUSD",1767715288439,5.91830598,141.66,141.61,5.91830598]
["bitfinex","SOLUSD",1767715288654,5.91830598,141.66,141.54,33.45013625]
["bitfinex","SOLUSD",1767715288655,5.91830598,141.65,141.6,5.91830598]
["bitfinex","SOLUSD",1767715288936,0.67383898,141.66,141.56,7.06377075]
["bitfinex","SOLUSD",1767715289138,7.06065099,141.63,141.6,5.91830598]
["bitfinex","SOLUSD",1767715289526,7.06065099,141.63,141.59,5.91830598]
["bitfinex","SOLUSD",1767715289835,7.06065099,141.63,141.56,7.06408522]
["bitfinex","SOLUSD",1767715290014,7.06065099,141.63,141.59,5.91830598]
["bitfinex","SOLUSD",1767715290215,7.06065099,141.63,141.56,7.06408522]
["bitfinex","SOLUSD",1767715290414,7.06065099,141.63,141.59,5.91830598]
["bitfinex","SOLUSD",1767715291040,7.06065099,141.63,141.56,7.06408522]
["bitfinex","SOLUSD",1767715291340,0.722258,141.61,141.56,5.91830598]
["bitfinex","SOLUSD",1767715291534,6.64056398,141.61,141.56,5.91830598]
["bitfinex","SOLUSD",1767715291835,12.36,141.6,141.55,5.91830598]
["bitfinex","SOLUSD",1767715292039,12.36,141.6,141.56,5.91830598]
["bitfinex","SOLUSD",1767715292722,12.36,141.6,141.52,7.06580765]
["bitfinex","SOLUSD",1767715292922,19.00056398,141.6,141.55,5.91830598]
["bitfinex","SOLUSD",1767715293225,12.86,141.59,141.55,5.91830598]
["bitfinex","SOLUSD",1767715293842,12.86,141.59,141.53,7.065316]
["bitfinex","SOLUSD",1767715294144,12.86,141.59,141.55,5.91830598]
["bitfinex","SOLUSD",1767715294646,12.86,141.59,141.57,5.91830598]
["bitfinex","SOLUSD",1767715294850,12.86,141.6,141.58,5.91830598]
["bitfinex","SOLUSD",1767715295450,12.86,141.6,141.56,7.06410673]
["bitfinex","SOLUSD",1767715295630,0.722258,141.59,141.53,7.06529321]
["bitfinex","SOLUSD",1767715295941,0.722258,141.59,141.53,5.91830598]
["bitfinex","SOLUSD",1767715296248,5.91830598,141.58,141.53,5.91830598]
["bitfinex","SOLUSD",1767715296547,0.722258,141.59,141.53,5.91830598]
["bitfinex","SOLUSD",1767715296846,0.722258,141.59,141.48,17.67020669]
["bitfinex","SOLUSD",1767715297025,6.64056398,141.58,141.48,17.67020669]
["bitfinex","SOLUSD",1767715297345,19.92371437,141.57,141.52,5.91830598]
["bitfinex","SOLUSD",1767715297526,19.92371437,141.57,141.53,5.91830598]
["bitfinex","SOLUSD",1767715298042,19.92371437,141.57,141.52,5.91830598]
["bitfinex","SOLUSD",1767715298447,6.64056398,141.56,141.47,31.23792218]
["bitfinex","SOLUSD",1767715298747,0.722258,141.56,141.5,5.91830598]
["bitfinex","SOLUSD",1767715299039,0.722258,141.56,141.49,7.06728545]
["bitfinex","SOLUSD",1767715299040,12.86,141.55,141.51,5.91830598]
["bitfinex","SOLUSD",1767715299346,12.86,141.55,141.51,12.98493027]
["bitfinex","SOLUSD",1767715299546,13.582258,141.55,141.52,5.91830598]
["bitfinex","SOLUSD",1767715300046,13.582258,141.55,141.51,5.91830598]
["bitfinex","SOLUSD",1767715300344,0.722258,141.54,141.49,5.91830598]
["bitfinex","SOLUSD",1767715300644,12.86,141.53,141.46,17.67232621]
["bitfinex","SOLUSD",1767715300841,19.50056398,141.53,141.48,5.91830598]
["bitfinex","SOLUSD",1767715301028,13.582258,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715301220,0.722258,141.52,141.47,7.06845223]
["bitfinex","SOLUSD",1767715301731,13.70688845,141.52,141.47,12.98675821]
["bitfinex","SOLUSD",1767715301918,12.88,141.51,141.47,12.98675821]
["bitfinex","SOLUSD",1767715302124,12.85000001,141.51,141.47,12.98675821]
["bitfinex","SOLUSD",1767715302743,12.82000002,141.51,141.47,12.98675821]
["bitfinex","SOLUSD",1767715302950,12.82000002,141.51,141.48,5.91830598]
["bitfinex","SOLUSD",1767715303953,12.82000002,141.51,141.47,7.06845223]
["bitfinex","SOLUSD",1767715304335,12.82000002,141.51,141.47,12.98675821]
["bitfinex","SOLUSD",1767715304541,0.722258,141.5,141.46,5.91830598]
["bitfinex","SOLUSD",1767715304836,0.722258,141.5,141.43,17.67596386]
["bitfinex","SOLUSD",1767715304837,0.722258,141.49,141.44,5.91830598]
["bitfinex","SOLUSD",1767715305143,0.722258,141.48,141.45,5.91830598]
["bitfinex","SOLUSD",1767715305329,13.602258,141.48,141.45,5.91830598]
["bitfinex","SOLUSD",1767715305849,12.88,141.5,141.47,5.91830598]
["bitfinex","SOLUSD",1767715306042,12.88,141.51,141.49,5.91830598]
["bitfinex","SOLUSD",1767715306231,12.88,141.52,141.49,5.91830598]
["bitfinex","SOLUSD",1767715306553,0.722258,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715306747,12.88,141.51,141.49,5.91830598]
["bitfinex","SOLUSD",1767715307329,5.91830598,141.54,141.5,5.91830598]
["bitfinex","SOLUSD",1767715307330,12.88,141.54,141.5,5.91830598]
["bitfinex","SOLUSD",1767715307631,7.06421166,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715307832,7.78646966,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715308655,0.722258,141.56,141.54,5.91830598]
["bitfinex","SOLUSD",1767715308826,0.722258,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715309026,0.722258,141.56,141.49,7.06743091]
["bitfinex","SOLUSD",1767715309253,7.78659991,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715309460,7.28659991,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715309750,7.28659991,141.56,141.5,0.5]
["bitfinex","SOLUSD",1767715309964,7.28659991,141.56,141.52,5.91830598]
["bitfinex","SOLUSD",1767715310162,0.222258,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715310635,7.28652174,141.56,141.53,5.91830598]
["bitfinex","SOLUSD",1767715310951,7.06426374,141.56,141.5,7.56690527]
["bitfinex","SOLUSD",1767715311175,7.06426374,141.56,141.5,5.91830598]
["bitfinex","SOLUSD",1767715311176,18.79830598,141.55,141.5,5.91830598]
["bitfinex","SOLUSD",1767715311353,5.91830598,141.54,141.49,5.91830598]
["bitfinex","SOLUSD",1767715311651,0.722258,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715311858,0.69225801,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715313151,7.75793567,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715313726,7.72793568,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715313938,7.69793569,141.53,141.49,5.91830598]
["bitfinex","SOLUSD",1767715314339,12.88,141.55,141.5,6.50830595]
["bitfinex","SOLUSD",1767715314650,12.88,141.55,141.5,0.58999997]
["bitfinex","SOLUSD",1767715314840,5.91830598,141.57,141.5,0.58999997]
["bitfinex","SOLUSD",1767715315039,12.88,141.56,141.51,5.91830598]
["bitfinex","SOLUSD",1767715315246,19.94447199,141.56,141.51,5.91830598]
["bitfinex","SOLUSD",1767715315757,19.94447199,141.56,141.49,17.66909322]
["bitfinex","SOLUSD",1767715315758,5.91830598,141.54,141.49,5.91830598]
["bitfinex","SOLUSD",1767715315936,6.64056398,141.54,141.49,5.91830598]
["bitfinex","SOLUSD",1767715316142,0.722258,141.53,141.48,0.58999997]
["bitfinex","SOLUSD",1767715316342,0.722258,141.52,141.48,5.91830598]
["bitfinex","SOLUSD",1767715316559,5.91830598,141.53,141.43,0.58999997]
["bitfinex","SOLUSD",1767715316560,0.722258,141.5,141.43,0.58999997]
["bitfinex","SOLUSD",1767715316874,0.69225801,141.5,141.45,9.63884127]
["bitfinex","SOLUSD",1767715317047,9.63884127,141.5,141.44,10.22884124]
["bitfinex","SOLUSD",1767715317249,9.63884127,141.5,141.42,17.77705367]
["bitfinex","SOLUSD",1767715317250,9.63884127,141.48,141.42,0.71999996]
["bitfinex","SOLUSD",1767715317466,9.63884127,141.46,141.42,0.1]
["bitfinex","SOLUSD",1767715317753,9.63884127,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715318135,12.88,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715318337,12.85000001,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715318537,9.63884127,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715318741,10.36109927,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715318956,0.722258,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715319146,7.79289225,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715319460,17.43173352,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715319887,7.79289225,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715320232,7.79289225,141.44,141.41,1e-08]
["bitfinex","SOLUSD",1767715320233,0.722258,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1767715321054,0.69225801,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1767715321258,12.88,141.46,141.42,0.64999995]
["bitfinex","SOLUSD",1767715321446,7.06813683,141.48,141.43,9.63884127]
["bitfinex","SOLUSD",1767715321655,19.94813683,141.48,141.43,9.63884127]
["bitfinex","SOLUSD",1767715322548,19.94813683,141.48,141.44,9.63884127]
["bitfinex","SOLUSD",1767715322860,19.94813683,141.48,141.43,9.63884127]
["bitfinex","SOLUSD",1767715323044,20.60736899,141.48,141.43,9.63884127]
["bitfinex","SOLUSD",1767715323238,0.65923216,141.54,141.45,0.64999995]
["bitfinex","SOLUSD",1767715323441,0.65923216,141.51,141.47,9.63884127]
["bitfinex","SOLUSD",1767715323646,13.53923216,141.51,141.47,9.63884127]
["bitfinex","SOLUSD",1767715323961,13.53923216,141.51,141.46,9.63884127]
["bitfinex","SOLUSD",1767715323962,0.65923216,141.5,141.46,9.63884127]
["bitfinex","SOLUSD",1767715324163,0.65923216,141.52,141.47,9.63884127]
["bitfinex","SOLUSD",1767715324337,19.94514059,141.54,141.49,9.63884127]
["bitfinex","SOLUSD",1767715324648,13.53923216,141.57,141.52,9.63884127]
["bitfinex","SOLUSD",1767715324850,0.65923216,141.56,141.52,9.63884127]
["bitfinex","SOLUSD",1767715325256,0.65923216,141.55,141.5,9.63884127]
["bitfinex","SOLUSD",1767715325456,0.65923216,141.55,141.51,9.63884127]
["bitfinex","SOLUSD",1767715325764,0.65923216,141.54,141.49,9.63884127]
["bitfinex","SOLUSD",1767715325978,0.65923216,141.53,141.49,9.63884127]
["bitfinex","SOLUSD",1767715326350,0.65923216,141.57,141.52,10.28884122]
["bitfinex","SOLUSD",1767715326549,0.65923216,141.56,141.52,9.63884127]
["bitfinex","SOLUSD",1767715326745,19.94379567,141.57,141.51,9.63884127]
["bitfinex","SOLUSD",1767715326746,7.72387362,141.55,141.51,9.63884127]
["bitfinex","SOLUSD",1767715326988,13.53923216,141.57,141.52,9.63884127]
["bitfinex","SOLUSD",1767715327145,0.65923216,141.55,141.5,9.63884127]
["bitfinex","SOLUSD",1767715327456,0.65923216,141.59,141.54,9.63884127]
["bitfinex","SOLUSD",1767715327657,8.35013837,141.61,141.57,9.63884127]
["bitfinex","SOLUSD",1767715327658,0.65923216,141.61,141.57,9.63884127]
["bitfinex","SOLUSD",1767715328065,7.72121713,141.61,141.57,9.63884127]
["bitfinex","SOLUSD",1767715328363,0.65923216,141.6,141.57,9.63884127]
["bitfinex","SOLUSD",1767715328568,0.65923216,141.6,141.58,9.63884127]
["bitfinex","SOLUSD",1767715328765,0.65923216,141.6,141.57,9.63884127]
["bitfinex","SOLUSD",1767715330569,0.65923216,141.62,141.57,9.63884127]
["bitfinex","SOLUSD",1767715330961,7.72040501,141.62,141.57,9.63884127]
["bitfinex","SOLUSD",1767715331449,7.72040501,141.62,141.58,9.63884127]
["bitfinex","SOLUSD",1767715331844,0.65923216,141.62,141.58,9.63884127]
["bitfinex","SOLUSD",1767715332044,0.65923216,141.62,141.56,0.64999995]
["bitfinex","SOLUSD",1767715332045,7.72039476,141.62,141.56,0.64999995]
["bitfinex","SOLUSD",1767715332242,0.65923216,141.61,141.57,9.63884127]
["bitfinex","SOLUSD",1767715332462,0.65923216,141.57,141.51,0.64999995]
["bitfinex","SOLUSD",1767715332653,10.29807343,141.56,141.51,10.28884122]
["bitfinex","SOLUSD",1767715332972,7.72363157,141.56,141.51,10.28884122]
["bitfinex","SOLUSD",1767715333158,10.29807343,141.54,141.49,10.28884122]
["bitfinex","SOLUSD",1767715333359,10.29807343,141.54,141.48,9.63884127]
["bitfinex","SOLUSD",1767715333556,9.63884127,141.53,141.48,16.70696985]
["bitfinex","SOLUSD",1767715333755,0.65923216,141.54,141.5,9.63884127]
["bitfinex","SOLUSD",1767715334068,30.24247284,141.56,141.5,16.70590379]
["bitfinex","SOLUSD",1767715334253,30.24247284,141.56,141.51,9.63884127]
["bitfinex","SOLUSD",1767715334446,20.60363157,141.56,141.51,9.63884127]
["bitfinex","SOLUSD",1767715334646,20.60363157,141.56,141.5,7.71706247]
["bitfinex","SOLUSD",1767715334848,7.06514059,141.54,141.48,0.64999995]
["bitfinex","SOLUSD",1767715335154,7.72437275,141.54,141.49,9.63884127]
["bitfinex","SOLUSD",1767715335470,9.63884127,141.53,141.48,10.28884122]
["bitfinex","SOLUSD",1767715335853,7.72437275,141.54,141.48,10.28884122]
["bitfinex","SOLUSD",1767715336056,10.29807343,141.53,141.47,16.70729984]
["bitfinex","SOLUSD",1767715336254,0.65923216,141.52,141.47,16.70729984]
["bitfinex","SOLUSD",1767715336468,0.65923216,141.52,141.48,16.70691871]
["bitfinex","SOLUSD",1767715337054,0.03895256,141.52,141.48,9.63884127]
["bitfinex","SOLUSD",1767715337250,0.03895256,141.52,141.43,0.28432314]
["bitfinex","SOLUSD",1767715337251,9.63884127,141.51,141.42,0.69490139]
["bitfinex","SOLUSD",1767715337484,12.88,141.52,141.42,7.07100884]
["bitfinex","SOLUSD",1767715337663,12.88,141.52,141.41,1e-08]
["bitfinex","SOLUSD",1767715337664,9.63884127,141.47,141.41,1e-08]
["bitfinex","SOLUSD",1767715337863,9.63884127,141.46,141.41,1e-08]
["bitfinex","SOLUSD",1767715338266,12.88,141.48,141.41,1e-08]
["bitfinex","SOLUSD",1767715338476,9.63884127,141.46,141.41,1e-08]
["bitfinex","SOLUSD",1767715338795,9.63884127,141.46,141.41,9.63884128]
["bitfinex","SOLUSD",1767715339087,7.06963591,141.45,141.41,9.63884128]
["bitfinex","SOLUSD",1767715339389,17.36736619,141.46,141.41,9.63884128]
["bitfinex","SOLUSD",1767715339779,10.29807343,141.46,141.41,9.63884128]
["bitfinex","SOLUSD",1767715340088,0.65923216,141.46,141.41,1e-08]
["bitfinex","SOLUSD",1767715340282,10.29807343,141.46,141.41,1e-08]
["bitfinex","SOLUSD",1767715340482,0.65923216,141.46,141.41,9.63884128]
["bitfinex","SOLUSD",1767715340687,10.29807343,141.46,141.41,9.63884128]
["bitfinex","SOLUSD",1767715340872,20.60752468,141.48,141.41,0.6949014]
["bitfinex","SOLUSD",1767715341070,0.28432314,141.51,141.45,0.69490139]
["bitfinex","SOLUSD",1767715341270,8.35013837,141.52,141.45,0.69490139]
["bitfinex","SOLUSD",1767715341271,13.53923216,141.52,141.45,0.69490139]
["bitfinex","SOLUSD",1767715341472,0.65923216,141.51,141.46,9.63884127]
["bitfinex","SOLUSD",1767715341864,0.65923216,141.49,141.44,9.63884127]
["bitfinex","SOLUSD",1767715342061,10.29807343,141.48,141.41,7.76651205]
["bitfinex","SOLUSD",1767715342265,0.65923216,141.47,141.42,9.63884127]
["bitfinex","SOLUSD",1767715342465,0.65923216,141.47,141.41,7.76651205]
["bitfinex","SOLUSD",1767715342466,0.65923216,141.47,141.43,9.63884127]
["bitfinex","SOLUSD",1767715344394,0.65923216,141.46,141.42,9.63884127]
["bitfinex","SOLUSD",1767715345092,7.7279187,141.47,141.42,9.63884127]
["bitfinex","SOLUSD",1767715345292,0.65923216,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715345479,9.63884127,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1767715345894,0.65923216,141.43,141.41,1e-08]
["bitfinex","SOLUSD",1767715346080,9.63884127,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1767715346692,0.65923216,141.43,141.41,1e-08]
["bitfinex","SOLUSD",1767715346908,13.53923216,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715347078,23.17807343,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715347276,13.53923216,141.45,141.41,7.07155749]
["bitfinex","SOLUSD",1767715347497,13.53923216,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715347682,23.17807343,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715347878,30.24772174,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715348275,20.60888047,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715348486,23.17807343,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715348872,30.24774546,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715349190,20.60890419,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715349386,0.65923216,141.44,141.41,1e-08]
["bitfinex","SOLUSD",1767715350292,30.24736453,141.46,141.41,1e-08]
["bitfinex","SOLUSD",1767715350797,10.29807343,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715351000,0.65923216,141.44,141.41,1e-08]
["bitfinex","SOLUSD",1767715352203,7.06970188,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715352776,7.76014405,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715353096,9.63884127,141.44,141.41,1e-08]
["bitfinex","SOLUSD",1767715353699,7.76014405,141.45,141.41,1e-08]
["bitfinex","SOLUSD",1767715353700,9.98418901,141.43,141.41,1e-08]
["bitfinex","SOLUSD",1767715353887,0.69044217,141.42,141.37,0.69162314]
["bitfinex","SOLUSD",1767715354088,10.32928344,141.42,141.37,0.69162314]
["bitfinex","SOLUSD",1767715354781,10.32928344,141.42,141.37,7.76487835]
["bitfinex","SOLUSD",1767715354977,10.32928344,141.41,141.35,10.43046441]
["bitfinex","SOLUSD",1767715355182,9.63884127,141.4,141.35,7.86614353]
["bitfinex","SOLUSD",1767715355384,0.69044217,141.41,141.36,0.69162314]
["bitfinex","SOLUSD",1767715355605,10.32928344,141.41,141.36,7.76575729]
["bitfinex","SOLUSD",1767715355895,0.69044217,141.41,141.37,9.63884127]
["bitfinex","SOLUSD",1767715356091,0.69044217,141.41,141.38,9.63884127]
["bitfinex","SOLUSD",1767715356703,0.69044217,141.41,141.36,9.63884127]
["bitfinex","SOLUSD",1767715356704,0.69044217,141.4,141.36,9.63884127]
["bitfinex","SOLUSD",1767715356881,0.69044217,141.39,141.36,9.63884127]
["bitfinex","SOLUSD",1767715357083,7.07231406,141.4,141.36,9.63884127]
["bitfinex","SOLUSD",1767715357402,7.76228761,141.41,141.37,9.63884127]
["bitfinex","SOLUSD",1767715357711,7.76228761,141.41,141.36,9.63884127]
["bitfinex","SOLUSD",1767715357712,0.69044217,141.4,141.36,9.63884127]
["bitfinex","SOLUSD",1767715357901,0.69044217,141.4,141.35,9.73884127]
["bitfinex","SOLUSD",1767715357902,10.32928344,141.4,141.35,9.73884127]
["bitfinex","SOLUSD",1767715358199,0.69044217,141.4,141.36,9.63884127]
["bitfinex","SOLUSD",1767715359192,0.69044217,141.39,141.36,9.63884127]
["bitfinex","SOLUSD",1767715359392,12.88,141.41,141.38,9.63884127]
["bitfinex","SOLUSD",1767715359697,0.69044217,141.42,141.39,9.63884127]
["bitfinex","SOLUSD",1767715360095,0.69044217,141.42,141.36,25.4507869]
["bitfinex","SOLUSD",1767715360291,7.76163174,141.42,141.36,25.4507869]
["bitfinex","SOLUSD",1767715360501,0.69044217,141.41,141.35,7.1745411]
["bitfinex","SOLUSD",1767715360679,0.69044217,141.41,141.37,9.63884127]
["bitfinex","SOLUSD",1767715360887,0.69044217,141.4,141.37,9.63884127]
["bitfinex","SOLUSD",1767715361187,0.69044217,141.42,141.39,9.63884127]
["bitfinex","SOLUSD",1767715361385,0.69044217,141.42,141.4,9.63884127]
["bitfinex","SOLUSD",1767715361598,19.95076305,141.43,141.4,9.63884127]
["bitfinex","SOLUSD",1767715362091,19.95076305,141.43,141.39,9.63884127]
["bitfinex","SOLUSD",1767715362594,19.95076305,141.43,141.38,7.76472584]
["bitfinex","SOLUSD",1767715362800,19.95076305,141.43,141.39,9.63884127]
["bitfinex","SOLUSD",1767715363720,0.68664911,141.42,141.37,7.07343169]
["bitfinex","SOLUSD",1767715363910,0.68664911,141.42,141.38,9.63884127]
["bitfinex","SOLUSD",1767715364676,13.16432314,141.44,141.41,9.63884127]
["bitfinex","SOLUSD",1767715364677,13.57044217,141.44,141.41,9.63884127]
["bitfinex","SOLUSD",1767715365691,12.88,141.44,141.41,0.69162314]
["bitfinex","SOLUSD",1767715365891,12.88,141.44,141.41,9.63884127]
["bitfinex","SOLUSD",1767715366906,12.88,141.44,141.41,16.71023141]
["bitfinex","SOLUSD",1767715367312,12.88,141.44,141.41,9.63884127]
["bitfinex","SOLUSD",1767715367989,12.88,141.44,141.41,17.40205862]
["bitfinex","SOLUSD",1767715368889,12.88,141.44,141.42,9.63884127]
["bitfinex","SOLUSD",1767715370422,12.88,141.44,141.41,0.69162314]
["bitfinex","SOLUSD",1767715370713,20.26514626,141.44,141.4,9.63884127]
["bitfinex","SOLUSD",1767715370894,12.88,141.44,141.41,9.63884127]
["bitfinex","SOLUSD",1767715371414,12.88,141.44,141.42,0.69162314]
["bitfinex","SOLUSD",1767715371593,17.01884717,141.47,141.42,0.69162314]
["bitfinex","SOLUSD",1767715371792,17.01884717,141.47,141.42,10.33046441]
["bitfinex","SOLUSD",1767715371793,20.2600059,141.47,141.42,10.33046441]
["bitfinex","SOLUSD",1767715371989,0.68664911,141.46,141.42,0.69162314]
["bitfinex","SOLUSD",1767715372208,0.68664911,141.46,141.42,0.63162316]
["bitfinex","SOLUSD",1767715372511,0.68664911,141.46,141.42,10.27046443]
["bitfinex","SOLUSD",1767715372709,0.3742906,141.45,141.41,9.63884127]
["bitfinex","SOLUSD",1767715372919,0.3742906,141.45,141.4,9.63884127]
["bitfinex","SOLUSD",1767715372920,10.01313187,141.45,141.4,9.63884127]
["bitfinex","SOLUSD",1767715373385,10.01313187,141.45,141.39,7.07255994]
["bitfinex","SOLUSD",1767715373723,13.56352553,141.44,141.4,9.63884127]
["bitfinex","SOLUSD",1767715374498,13.56352553,141.44,141.4,10.33046441]
["bitfinex","SOLUSD",1767715374714,0.69044217,141.48,141.43,10.33046441]
["bitfinex","SOLUSD",1767715374901,0.69044217,141.48,141.44,9.63884127]
["bitfinex","SOLUSD",1767715375313,0.69044217,141.48,141.43,0.69162314]
["bitfinex","SOLUSD",1767715375523,0.69044217,141.48,141.42,7.07100286]
["bitfinex","SOLUSD",1767715375524,0.69044217,141.48,141.44,0.69162314]
["bitfinex","SOLUSD",1767715375704,108.03241576,141.54,141.42,7.07100286]
["bitfinex","SOLUSD",1767715375705,0.69044217,141.52,141.47,9.63884127]
["bitfinex","SOLUSD",1767715375904,0.69044217,141.52,141.48,9.63884127]
["bitfinex","SOLUSD",1767715376237,13.25053547,141.51,141.46,0.69162314]
["bitfinex","SOLUSD",1767715376532,0.37053547,141.51,141.47,5.9322542]
["bitfinex","SOLUSD",1767715376735,7.0671378,141.5,141.47,5.9322542]
["bitfinex","SOLUSD",1767715377107,7.0671378,141.5,141.4,5.9322542]
["bitfinex","SOLUSD",1767715377108,0.38794235,141.47,141.41,0.70563391]
["bitfinex","SOLUSD",1767715377421,0.38794235,141.47,141.43,5.9322542]
["bitfinex","SOLUSD",1767715377816,13.26794235,141.47,141.43,5.9322542]
["bitfinex","SOLUSD",1767715379119,20.33693627,141.47,141.43,5.9322542]
["bitfinex","SOLUSD",1767715379619,0.67001029,141.46,141.39,7.07232291]
["bitfinex","SOLUSD",1767715379818,20.62476042,141.47,141.42,6.63788811]
["bitfinex","SOLUSD",1767715380128,20.62476042,141.47,141.43,5.87225423]
["bitfinex","SOLUSD",1767715380322,12.88,141.47,141.43,0.70563391]
["bitfinex","SOLUSD",1767715380519,12.88,141.47,141.44,5.9322542]
["bitfinex","SOLUSD",1767715381212,13.86542837,141.51,141.4,17.67932522]
["bitfinex","SOLUSD",1767715381213,7.06613906,141.52,141.46,6.63788811]
["bitfinex","SOLUSD",1767715381413,24.01492592,141.51,141.46,5.9322542]
["bitfinex","SOLUSD",1767715381718,5.20267172,141.5,141.47,5.9322542]
["bitfinex","SOLUSD",1767715381918,18.08267172,141.5,141.48,5.9322542]
["bitfinex","SOLUSD",1767715382124,12.88,141.5,141.48,5.9322542]
["bitfinex","SOLUSD",1767715382322,20.61067419,141.53,141.49,5.9322542]
["bitfinex","SOLUSD",1767715382505,5.20665748,141.52,141.49,5.9322542]
["bitfinex","SOLUSD",1767715382704,20.61067419,141.53,141.48,0.68160712]
["bitfinex","SOLUSD",1767715382905,5.20700364,141.52,141.48,6.61386132]
["bitfinex","SOLUSD",1767715383106,13.54483682,141.53,141.49,5.9322542]
["bitfinex","SOLUSD",1767715383334,13.54483682,141.53,141.5,5.9322542]
["bitfinex","SOLUSD",1767715383531,12.88,141.53,141.5,5.9322542]
["bitfinex","SOLUSD",1767715383711,0.2,141.57,141.53,0.68160712]
["bitfinex","SOLUSD",1767715383908,0.8627413,141.57,141.49,0.14216157]
["bitfinex","SOLUSD",1767715384118,0.8627413,141.57,141.54,5.9322542]
["bitfinex","SOLUSD",1767715385211,7.92641275,141.57,141.49,12.88]
["bitfinex","SOLUSD",1767715385414,0.45735926,141.56,141.53,5.9322542]
["bitfinex","SOLUSD",1767715385616,0.2,141.57,141.54,5.9322542]
["bitfinex","SOLUSD",1767715386133,0.2,141.57,141.55,5.9322542]
["bitfinex","SOLUSD",1767715386611,0.2,141.57,141.54,7.06510097]
["bitfinex","SOLUSD",1767715386929,0.2,141.57,141.55,5.9322542]
["bitfinex","SOLUSD",1767715387134,0.2,141.57,141.54,12.99737943]
["bitfinex","SOLUSD",1767715387435,0.2,141.57,141.54,5.87225429]
["bitfinex","SOLUSD",1767715387933,0.2,141.57,141.54,7.7467146]
["bitfinex","SOLUSD",1767715388131,0.2,141.57,141.56,0.68160712]
["bitfinex","SOLUSD",1767715388633,0.2,141.57,141.54,6.61386132]
["bitfinex","SOLUSD",1767715388830,0.2,141.57,141.54,0.68160712]
["bitfinex","SOLUSD",1767715389137,0.2,141.57,141.54,6.61386132]
["bitfinex","SOLUSD",1767715390932,7.2638442,141.57,141.52,0.68160712]
["bitfinex","SOLUSD",1767715391117,24.92295276,141.57,141.52,6.61386132]
["bitfinex","SOLUSD",1767715391317,7.2638442,141.57,141.52,6.61386132]
["bitfinex","SOLUSD",1767715391723,7.2638442,141.57,141.53,5.9322542]
["bitfinex","SOLUSD",1767715392126,7.2638442,141.57,141.52,7.74763147]
["bitfinex","SOLUSD",1767715392333,7.2638442,141.57,141.53,5.9322542]
["bitfinex","SOLUSD",1767715392525,0.2,141.57,141.53,5.9322542]
["bitfinex","SOLUSD",1767715392925,7.26372723,141.57,141.53,5.9322542]
["bitfinex","SOLUSD",1767715393127,0.2,141.57,141.53,6.61386132]
["bitfinex","SOLUSD",1767715393326,7.26376435,141.57,141.53,6.61386132]
["bitfinex","SOLUSD",1767715393771,0.2,141.57,141.54,0.68160712]
["bitfinex","SOLUSD",1767715393916,109.26170443,141.61,141.56,6.61386132]
["bitfinex","SOLUSD",1767715394243,109.26170443,141.61,141.56,0.68160712]
["bitfinex","SOLUSD",1767715394244,115.19395863,141.61,141.56,0.68160712]
["bitfinex","SOLUSD",1767715394538,109.55870443,141.61,141.56,6.61386132]
["bitfinex","SOLUSD",1767715394838,109.26170443,141.61,141.56,6.61386132]
["bitfinex","SOLUSD",1767715395218,109.81242628,141.61,141.56,6.61386132]
["bitfinex","SOLUSD",1767715395419,115.74468048,141.61,141.56,6.61386132]
["bitfinex","SOLUSD",1767715395619,109.26170443,141.61,141.57,0.68160712]
["bitfinex","SOLUSD",1767715396140,12.88,141.62,141.59,6.61386132]
["bitfinex","SOLUSD",1767715396516,7.06030958,141.64,141.59,6.61386132]
["bitfinex","SOLUSD",1767715396747,19.94030958,141.64,141.59,6.61386132]
["bitfinex","SOLUSD",1767715398138,19.94030958,141.64,141.57,0.68160712]
["bitfinex","SOLUSD",1767715398139,0.10351722,141.62,141.57,0.68160712]
["bitfinex","SOLUSD",1767715398343,0.10351722,141.62,141.57,6.61386132]
["bitfinex","SOLUSD",1767715399224,7.06164818,141.61,141.57,0.68160712]
["bitfinex","SOLUSD",1767715399634,7.06164818,141.61,141.55,7.0642125]
["bitfinex","SOLUSD",1767715399635,25.26201845,141.61,141.55,0.68160712]
["bitfinex","SOLUSD",1767715399844,25.26201845,141.61,141.54,6.61386132]
["bitfinex","SOLUSD",1767715399845,0.54186674,141.59,141.54,6.61386132]
["bitfinex","SOLUSD",1767715400026,6.47412094,141.59,141.54,6.61386132]
["bitfinex","SOLUSD",1767715400651,6.47412094,141.59,141.54,13.67895429]
["bitfinex","SOLUSD",1767715400822,5.9322542,141.59,141.54,13.67895429]
["bitfinex","SOLUSD",1767715401428,6.03577142,141.58,141.52,13.67957963]
["bitfinex","SOLUSD",1767715401624,7.06270332,141.59,141.54,13.6788579]
["bitfinex","SOLUSD",1767715401823,19.94270332,141.59,141.54,13.6788579]
["bitfinex","SOLUSD",1767715402049,25.87495752,141.59,141.54,6.61386132]
["bitfinex","SOLUSD",1767715402250,25.87495752,141.59,141.54,0.68160712]
["bitfinex","SOLUSD",1767715402553,19.94270332,141.59,141.54,0.68160712]
["bitfinex","SOLUSD",1767715402735,19.94270332,141.59,141.54,6.61386132]
["bitfinex","SOLUSD",1767715403239,19.94270332,141.59,141.55,0.68160712]
["bitfinex","SOLUSD",1767715403836,102.2,141.62,141.58,5.9322542]
["bitfinex","SOLUSD",1767715404130,102.2,141.62,141.55,7.06451733]
["bitfinex","SOLUSD",1767715404131,0.66483682,141.62,141.55,7.06451733]
["bitfinex","SOLUSD",1767715404327,0.66483682,141.62,141.58,5.9322542]
["bitfinex","SOLUSD",1767715404849,0.66483682,141.61,141.56,5.9322542]
["bitfinex","SOLUSD",1767715405052,0.66483682,141.59,141.51,0.1697153]
["bitfinex","SOLUSD",1767715405248,0.66483682,141.59,141.54,5.9322542]
["bitfinex","SOLUSD",1767715405549,7.72749703,141.59,141.53,7.06563979]
["bitfinex","SOLUSD",1767715405757,7.72749703,141.59,141.54,5.9322542]
["bitfinex","SOLUSD",1767715406436,7.72749703,141.59,141.53,7.06563979]
["bitfinex","SOLUSD",1767715406437,0.66483682,141.59,141.53,24.89945457]
["bitfinex","SOLUSD",1767715406641,0.66483682,141.59,141.55,5.9322542]
["bitfinex","SOLUSD",1767715407250,0.66483682,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1767715407440,0.66483682,141.57,141.53,5.9322542]
["bitfinex","SOLUSD",1767715407639,0.66483682,141.55,141.51,5.9322542]
["bitfinex","SOLUSD",1767715407839,0.66483682,141.55,141.5,12.99921063]
["bitfinex","SOLUSD",1767715408149,6.59709102,141.55,141.5,7.06695643]
["bitfinex","SOLUSD",1767715408850,0.66483682,141.53,141.48,5.9322542]
["bitfinex","SOLUSD",1767715409027,0.66483682,141.53,141.48,13.00011651]
["bitfinex","SOLUSD",1767715409230,18.8122542,141.55,141.49,12.99981792]
["bitfinex","SOLUSD",1767715409530,0.66483682,141.54,141.49,13.16953322]
["bitfinex","SOLUSD",1767715409847,0.66483682,141.54,141.49,12.99981792]
["bitfinex","SOLUSD",1767715410355,7.73008811,141.54,141.48,7.06794946]
["bitfinex","SOLUSD",1767715410556,13.66234231,141.54,141.48,7.06794946]
["bitfinex","SOLUSD",1767715410735,0.66483682,141.53,141.48,7.06794946]
["bitfinex","SOLUSD",1767715410938,0.66483682,141.52,141.47,5.9322542]
["bitfinex","SOLUSD",1767715411140,0.66483682,141.53,141.49,5.9322542]
["bitfinex","SOLUSD",1767715412026,0.66483682,141.53,141.47,24.73967169]
["bitfinex","SOLUSD",1767715412248,0.66483682,141.53,141.49,5.9322542]
["bitfinex","SOLUSD",1767715413755,0.68298153,141.52,141.48,13.00038201]
["bitfinex","SOLUSD",1767715414338,0.68298153,141.51,141.47,5.9322542]
["bitfinex","SOLUSD",1767715414647,0.68298153,141.51,141.47,7.06863631]
["bitfinex","SOLUSD",1767715414850,0.68298153,141.51,141.47,13.00089051]
["bitfinex","SOLUSD",1767715415553,0.68298153,141.51,141.47,13.00076679]
["bitfinex","SOLUSD",1767715415937,0.68298153,141.51,141.47,7.06851259]
["bitfinex","SOLUSD",1767715416138,0.68298153,141.51,141.47,13.00076679]
["bitfinex","SOLUSD",1767715417461,7.06627772,141.52,141.48,5.9322542]
["bitfinex","SOLUSD",1767715417866,0.68298153,141.53,141.49,5.9322542]
["bitfinex","SOLUSD",1767715419055,0.68298153,141.53,141.48,7.23764094]
["bitfinex","SOLUSD",1767715419056,0.68298153,141.53,141.5,5.9322542]
["bitfinex","SOLUSD",1767715419254,102.2,141.57,141.53,0.1697153]
["bitfinex","SOLUSD",1767715419439,0.68298153,141.59,141.55,5.9322542]
["bitfinex","SOLUSD",1767715419763,0.68298153,141.58,141.54,5.9322542]
["bitfinex","SOLUSD",1767715420068,7.74614149,141.58,141.54,5.9322542]
["bitfinex","SOLUSD",1767715420252,0.68298153,141.57,141.52,7.06599418]
["bitfinex","SOLUSD",1767715420455,0.68298153,141.57,141.5,19.94692291]
["bitfinex","SOLUSD",1767715420653,0.68298153,141.57,141.52,5.9322542]
["bitfinex","SOLUSD",1767715421062,0.68298153,141.56,141.51,5.9322542]
["bitfinex","SOLUSD",1767715421951,7.74735838,141.56,141.51,5.9322542]
["bitfinex","SOLUSD",1767715422362,7.74735838,141.56,141.52,5.9322542]
["bitfinex","SOLUSD",1767715422869,0.68298153,141.55,141.51,5.9322542]
["bitfinex","SOLUSD",1767715423368,0.68298153,141.55,141.49,12.99969567]
["bitfinex","SOLUSD",1767715423369,0.68298153,141.54,141.49,12.99969567]
["bitfinex","SOLUSD",1767715423674,0.68298153,141.54,141.5,5.9322542]
["bitfinex","SOLUSD",1767715424477,0.68298153,141.54,141.5,12.99937569]
["bitfinex","SOLUSD",1767715424651,17.65862565,141.58,141.51,2.49401289]
["bitfinex","SOLUSD",1767715424860,7.74635271,141.58,141.53,2.32429759]
["bitfinex","SOLUSD",1767715425766,0.68298153,141.58,141.54,2.32429759]
["bitfinex","SOLUSD",1767715425954,7.74613689,141.58,141.54,2.32429759]
["bitfinex","SOLUSD",1767715426750,7.74613689,141.58,141.53,7.23529351]
["bitfinex","SOLUSD",1767715426951,7.74613689,141.58,141.53,9.5595911]
["bitfinex","SOLUSD",1767715427360,0.68298153,141.58,141.54,9.38935595]
["bitfinex","SOLUSD",1767715428372,0.68298153,141.58,141.54,2.32429759]
["bitfinex","SOLUSD",1767715429057,109.26227648,141.6,141.55,2.49401289]
["bitfinex","SOLUSD",1767715429261,109.94525801,141.6,141.55,2.49401289]
["bitfinex","SOLUSD",1767715430248,0.68298153,141.6,141.56,2.32429759]
["bitfinex","SOLUSD",1767715430986,0.68298153,141.6,141.56,9.38837517]
["bitfinex","SOLUSD",1767715431311,0.68298153,141.6,141.56,7.06407758]
["bitfinex","SOLUSD",1767715431456,0.68298153,141.6,141.56,9.38837517]
["bitfinex","SOLUSD",1767715432262,7.74474377,141.61,141.56,9.38837517]
["bitfinex","SOLUSD",1767715432467,0.68298153,141.61,141.57,2.32429759]
["bitfinex","SOLUSD",1767715432654,12.88,141.62,141.57,2.32429759]
["bitfinex","SOLUSD",1767715432970,7.06088037,141.63,141.57,2.49401289]
["bitfinex","SOLUSD",1767715433271,7.7438619,141.63,141.58,2.49401289]
["bitfinex","SOLUSD",1767715433664,0.68298153,141.62,141.56,24.89414891]
["bitfinex","SOLUSD",1767715433978,7.7438619,141.63,141.58,2.49401289]
["bitfinex","SOLUSD",1767715434757,0.68298153,141.62,141.57,7.06327583]
["bitfinex","SOLUSD",1767715434959,0.68298153,141.62,141.58,9.3874414]
["bitfinex","SOLUSD",1767715435173,7.74328342,141.64,141.59,2.32429759]
["bitfinex","SOLUSD",1767715435564,0.68298153,141.65,141.61,2.32429759]
["bitfinex","SOLUSD",1767715435959,0.68298153,141.65,141.62,2.32429759]
["bitfinex","SOLUSD",1767715436161,0.68298153,141.65,141.61,2.32429759]
["bitfinex","SOLUSD",1767715436578,0.68298153,141.65,141.62,2.32429759]
["bitfinex","SOLUSD",1767715437868,7.92679489,141.67,141.63,2.26429767]
["bitfinex","SOLUSD",1767715438265,0.66791596,141.66,141.62,2.32429759]
["bitfinex","SOLUSD",1767715438576,0.66791596,141.66,141.62,3.62535789]
["bitfinex","SOLUSD",1767715439259,7.72720437,141.66,141.62,3.62535789]
["bitfinex","SOLUSD",1767715439963,0.66791596,141.65,141.6,20.11169132]
["bitfinex","SOLUSD",1767715440170,0.66791596,141.65,141.61,3.62535789]
["bitfinex","SOLUSD",1767715440371,7.05928841,141.66,141.62,3.62535789]
["bitfinex","SOLUSD",1767715440584,7.05928841,141.66,141.58,3.62535789]
["bitfinex","SOLUSD",1767715440585,0.66791596,141.63,141.58,3.62535789]
["bitfinex","SOLUSD",1767715440763,0.66791596,141.63,141.55,7.0643419]
["bitfinex","SOLUSD",1767715440764,0.66791596,141.61,141.55,7.0643419]
["bitfinex","SOLUSD",1767715441077,3.62535789,141.62,141.54,3.62535789]
["bitfinex","SOLUSD",1767715441078,0.66791596,141.59,141.54,3.62535789]
["bitfinex","SOLUSD",1767715441295,3.62535789,141.6,141.54,3.62535789]
["bitfinex","SOLUSD",1767715441296,7.74768639,141.6,141.54,10.86003254]
["bitfinex","SOLUSD",1767715441456,7.74768639,141.6,141.54,7.23467465]
["bitfinex","SOLUSD",1767715441658,7.74768639,141.6,141.54,10.86003254]
["bitfinex","SOLUSD",1767715441860,0.68517513,141.59,141.54,10.86003254]
["bitfinex","SOLUSD",1767715442063,0.68517513,141.59,141.52,30.5247912]
["bitfinex","SOLUSD",1767715442064,0.68517513,141.56,141.5,7.06682534]
["bitfinex","SOLUSD",1767715442268,0.68517513,141.55,141.5,10.69218323]
["bitfinex","SOLUSD",1767715442884,0.68517513,141.54,141.49,10.86255604]
["bitfinex","SOLUSD",1767715443186,0.68517513,141.54,141.49,7.06748285]
["bitfinex","SOLUSD",1767715443392,0.68517513,141.54,141.49,10.69284074]
["bitfinex","SOLUSD",1767715443969,20.62896177,141.57,141.5,0.1697153]
["bitfinex","SOLUSD",1767715444286,13.56517513,141.57,141.52,3.62535789]
["bitfinex","SOLUSD",1767715444583,13.56517513,141.57,141.52,9.63200691]
["bitfinex","SOLUSD",1767715444789,13.56517513,141.57,141.53,9.63200691]
["bitfinex","SOLUSD",1767715445090,0.68517513,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715445382,0.68517513,141.59,141.54,7.06504642]
["bitfinex","SOLUSD",1767715445578,0.68517513,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715445789,0.68517513,141.59,141.55,16.69658576]
["bitfinex","SOLUSD",1767715446160,7.0621986,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715446357,7.74737373,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715446559,7.74737373,141.6,141.55,16.69658576]
["bitfinex","SOLUSD",1767715446760,0.68517513,141.59,141.54,9.63200691]
["bitfinex","SOLUSD",1767715446961,10.31718204,141.58,141.52,9.63200691]
["bitfinex","SOLUSD",1767715447161,0.68517513,141.57,141.52,9.63200691]
["bitfinex","SOLUSD",1767715447368,7.74901315,141.57,141.52,9.63200691]
["bitfinex","SOLUSD",1767715447799,17.94156627,141.59,141.53,0.1697153]
["bitfinex","SOLUSD",1767715447800,0.68517513,141.59,141.53,0.1697153]
["bitfinex","SOLUSD",1767715447979,20.62716786,141.61,141.56,9.63200691]
["bitfinex","SOLUSD",1767715448290,13.56517513,141.61,141.56,9.63200691]
["bitfinex","SOLUSD",1767715448461,13.56517513,141.61,141.54,0.1697153]
["bitfinex","SOLUSD",1767715448462,13.56517513,141.61,141.57,9.63200691]
["bitfinex","SOLUSD",1767715449163,20.62695206,141.61,141.57,9.63200691]
["bitfinex","SOLUSD",1767715449674,20.62695206,141.61,141.56,7.06411071]
["bitfinex","SOLUSD",1767715449900,20.62695206,141.61,141.57,9.63200691]
["bitfinex","SOLUSD",1767715450111,13.56517513,141.61,141.57,9.63200691]
["bitfinex","SOLUSD",1767715450397,12.88,141.61,141.58,9.63200691]
["bitfinex","SOLUSD",1767715450598,7.74593537,141.63,141.58,9.63200691]
["bitfinex","SOLUSD",1767715451319,7.06164818,141.61,141.58,9.63200691]
["bitfinex","SOLUSD",1767715451474,7.74649733,141.62,141.57,16.69559613]
["bitfinex","SOLUSD",1767715451669,122.82569943,141.64,141.59,9.63200691]
["bitfinex","SOLUSD",1767715451889,115.76517513,141.64,141.59,9.63200691]
["bitfinex","SOLUSD",1767715452085,13.56517513,141.64,141.6,9.63200691]
["bitfinex","SOLUSD",1767715452293,26.19708002,141.67,141.62,9.63200691]
["bitfinex","SOLUSD",1767715452294,0.68517513,141.66,141.62,9.63200691]
["bitfinex","SOLUSD",1767715452796,0.2,141.67,141.65,9.63200691]
["bitfinex","SOLUSD",1767715453703,0.05711857,141.67,141.65,7.05960903]
["bitfinex","SOLUSD",1767715453998,0.05711857,141.67,141.66,9.63200691]
["bitfinex","SOLUSD",1767715454496,0.2,141.71,141.66,9.63200691]
["bitfinex","SOLUSD",1767715454674,0.2,141.71,141.65,19.91960903]
["bitfinex","SOLUSD",1767715454874,0.2,141.71,141.68,9.63200691]
["bitfinex","SOLUSD",1767715455075,0.02755872,141.68,141.65,19.91960903]
["bitfinex","SOLUSD",1767715455275,0.02755872,141.68,141.67,9.63200691]
["bitfinex","SOLUSD",1767715455487,0.02755872,141.68,141.67,9.57200692]
["bitfinex","SOLUSD",1767715455701,0.02755872,141.68,141.67,16.63066436]
["bitfinex","SOLUSD",1767715455895,0.2,141.71,141.67,16.63066436]
["bitfinex","SOLUSD",1767715456103,0.2,141.71,141.69,9.63200691]
["bitfinex","SOLUSD",1767715456488,0.2,141.71,141.68,9.63200691]
["bitfinex","SOLUSD",1767715456690,0.2,141.71,141.69,9.63200691]
["bitfinex","SOLUSD",1767715457004,0.88517513,141.71,141.62,35.30385256]
["bitfinex","SOLUSD",1767715457180,0.88517513,141.71,141.67,9.63200691]
["bitfinex","SOLUSD",1767715457181,7.94184199,141.71,141.67,9.63200691]
["bitfinex","SOLUSD",1767715457502,7.94184199,141.71,141.66,9.63200691]
["bitfinex","SOLUSD",1767715457503,0.68517513,141.7,141.66,9.63200691]
["bitfinex","SOLUSD",1767715458211,0.68517513,141.7,141.61,0.28432314]
["bitfinex","SOLUSD",1767715458413,0.68517513,141.67,141.62,9.63200691]
["bitfinex","SOLUSD",1767715458920,0.68517513,141.67,141.61,7.06148967]
["bitfinex","SOLUSD",1767715458921,0.68517513,141.66,141.61,9.63200691]
["bitfinex","SOLUSD",1767715459295,0.68517513,141.65,141.61,9.63200691]
["bitfinex","SOLUSD",1767715459504,0.68517513,141.65,141.6,9.63200691]
["bitfinex","SOLUSD",1767715459703,0.68517513,141.63,141.56,7.06373045]
["bitfinex","SOLUSD",1767715460010,0.68517513,141.62,141.57,9.63200691]
["bitfinex","SOLUSD",1767715460209,0.68517513,141.61,141.53,19.92524767]
["bitfinex","SOLUSD",1767715460522,0.68517513,141.59,141.54,9.63200691]
["bitfinex","SOLUSD",1767715460696,0.68517513,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715460898,0.68517513,141.59,141.56,9.63200691]
["bitfinex","SOLUSD",1767715461331,0.68517513,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715461512,0.68517513,141.61,141.57,9.63200691]
["bitfinex","SOLUSD",1767715462594,0.68517513,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715463209,10.31718204,141.63,141.57,9.63200691]
["bitfinex","SOLUSD",1767715463412,0.68517513,141.62,141.57,9.63200691]
["bitfinex","SOLUSD",1767715464518,0.68517513,141.62,141.56,7.06394236]
["bitfinex","SOLUSD",1767715464706,0.68517513,141.62,141.57,9.63200691]
["bitfinex","SOLUSD",1767715465220,0.68517513,141.61,141.56,16.69599358]
["bitfinex","SOLUSD",1767715465395,7.74707942,141.61,141.54,17.66285149]
["bitfinex","SOLUSD",1767715465596,7.74707942,141.61,141.56,9.63200691]
["bitfinex","SOLUSD",1767715466010,7.74707942,141.61,141.54,17.66285149]
["bitfinex","SOLUSD",1767715466214,0.68517513,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715466916,0.68517513,141.58,141.53,9.63200691]
["bitfinex","SOLUSD",1767715467216,0.68517513,141.58,141.52,12.86]
["bitfinex","SOLUSD",1767715467217,0.68517513,141.57,141.52,12.86]
["bitfinex","SOLUSD",1767715467424,0.68517513,141.57,141.52,9.63200691]
["bitfinex","SOLUSD",1767715467628,10.31718204,141.57,141.51,29.55825272]
["bitfinex","SOLUSD",1767715467929,0.68517513,141.57,141.53,9.63200691]
["bitfinex","SOLUSD",1767715468404,7.06339819,141.58,141.53,9.63200691]
["bitfinex","SOLUSD",1767715468603,0.68517513,141.61,141.56,9.63200691]
["bitfinex","SOLUSD",1767715468913,0.68517513,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715470113,0.68517513,141.6,141.54,12.86]
["bitfinex","SOLUSD",1767715470317,0.68517513,141.6,141.56,9.63200691]
["bitfinex","SOLUSD",1767715470728,0.68517513,141.6,141.56,16.69597867]
["bitfinex","SOLUSD",1767715470931,7.74638271,141.62,141.57,9.63200691]
["bitfinex","SOLUSD",1767715471133,0.68517513,141.62,141.57,9.63200691]
["bitfinex","SOLUSD",1767715471427,0.67505257,141.61,141.56,16.69591671]
["bitfinex","SOLUSD",1767715471608,0.67505257,141.63,141.58,9.63200691]
["bitfinex","SOLUSD",1767715471814,7.73573162,141.63,141.58,9.63200691]
["bitfinex","SOLUSD",1767715473026,0.67505257,141.65,141.61,9.63200691]
["bitfinex","SOLUSD",1767715473207,109.93414985,141.67,141.62,9.63200691]
["bitfinex","SOLUSD",1767715473408,0.67505257,141.66,141.6,12.86]
["bitfinex","SOLUSD",1767715473719,0.67505257,141.66,141.61,9.63200691]
["bitfinex","SOLUSD",1767715474311,136.53774779,141.67,141.59,9.63200691]
["bitfinex","SOLUSD",1767715474312,0.67505257,141.64,141.59,9.63200691]
["bitfinex","SOLUSD",1767715474728,0.67505257,141.64,141.58,22.49200691]
["bitfinex","SOLUSD",1767715474934,0.67505257,141.63,141.58,29.55509811]
["bitfinex","SOLUSD",1767715475238,0.67505257,141.63,141.58,16.69509811]
["bitfinex","SOLUSD",1767715475924,0.67505257,141.63,141.59,9.63200691]
["bitfinex","SOLUSD",1767715476121,0.67505257,141.62,141.57,12.86]
["bitfinex","SOLUSD",1767715476354,0.67505257,141.62,141.54,13.56651405]
["bitfinex","SOLUSD",1767715476509,0.67505257,141.59,141.54,16.69704232]
["bitfinex","SOLUSD",1767715476709,0.67505257,141.59,141.54,9.63200691]
["bitfinex","SOLUSD",1767715476910,0.67505257,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715477108,7.73770463,141.59,141.55,9.63200691]
["bitfinex","SOLUSD",1767715477510,0.67505257,141.59,141.55,16.69659269]
["bitfinex","SOLUSD",1767715477734,0.67505257,141.59,141.55,7.06458578]
["bitfinex","SOLUSD",1767715477927,7.73780926,141.59,141.56,9.63200691]
["bitfinex","SOLUSD",1767715478235,0.67505257,141.59,141.56,9.63200691]
["bitfinex","SOLUSD",1767715478823,0.67505257,141.61,141.56,9.63200691]
["bitfinex","SOLUSD",1767715479029,16.69301922,141.63,141.53,13.56656397]
["bitfinex","SOLUSD",1767715479030,17.36807179,141.63,141.57,16.69565033]
["bitfinex","SOLUSD",1767715479208,7.73606488,141.63,141.57,16.69565033]
["bitfinex","SOLUSD",1767715479528,0.67505257,141.62,141.57,16.69565033]
["bitfinex","SOLUSD",1767715480227,10.30705948,141.62,141.56,22.49200691]
["bitfinex","SOLUSD",1767715480539,0.67505257,141.61,141.56,22.49200691]
["bitfinex","SOLUSD",1767715480833,0.67505257,141.61,141.56,29.55605708]
["bitfinex","SOLUSD",1767715482233,0.67505257,141.6,141.56,12.86]
["bitfinex","SOLUSD",1767715482936,0.67505257,141.6,141.56,16.69586161]
["bitfinex","SOLUSD",1767715483236,0.67505257,141.6,141.55,9.63200691]
["bitfinex","SOLUSD",1767715483538,0.67505257,141.57,141.52,22.49200691]
["bitfinex","SOLUSD",1767715484313,0.67505257,141.57,141.53,7.06559657]
["bitfinex","SOLUSD",1767715484716,0.67505257,141.57,141.52,22.49200691]
["bitfinex","SOLUSD",1767715484931,0.67505257,141.54,141.45,35.34742494]
["bitfinex","SOLUSD",1767715485231,0.67505257,141.54,141.49,7.06734529]
["bitfinex","SOLUSD",1767715485613,0.67505257,141.52,141.45,17.67335585]
["bitfinex","SOLUSD",1767715485821,0.67505257,141.52,141.47,16.7001632]
["bitfinex","SOLUSD",1767715486125,0.67505257,141.52,141.48,7.06802683]
["bitfinex","SOLUSD",1767715487439,0.67505257,141.52,141.45,17.67335585]
["bitfinex","SOLUSD",1767715487440,0.67505257,141.51,141.47,7.06845749]
["bitfinex","SOLUSD",1767715487614,9.63200691,141.51,141.45,16.70144535]
["bitfinex","SOLUSD",1767715487819,9.63200691,141.51,141.45,29.56144535]
["bitfinex","SOLUSD",1767715488121,9.63200691,141.5,141.45,12.86]
["bitfinex","SOLUSD",1767715488426,16.6992676,141.5,141.45,12.86]
["bitfinex","SOLUSD",1767715488821,16.6992676,141.5,141.44,16.70205957]
["bitfinex","SOLUSD",1767715488822,16.6992676,141.5,141.43,7.07052724]
["bitfinex","SOLUSD",1767715489033,9.63200691,141.49,141.43,29.58253415]
["bitfinex","SOLUSD",1767715489536,0.67505257,141.49,141.44,7.06994718]
["bitfinex","SOLUSD",1767715489733,0.67505257,141.49,141.45,7.06956031]
["bitfinex","SOLUSD",1767715491238,0.67505257,141.51,141.46,9.63200691]
["bitfinex","SOLUSD",1767715491415,0.67505257,141.52,141.47,9.63200691]
["bitfinex","SOLUSD",1767715491615,0.67505257,141.51,141.46,22.51200691]
["bitfinex","SOLUSD",1767715492542,0.67505257,141.51,141.46,19.94894448]
["bitfinex","SOLUSD",1767715492722,0.67505257,141.51,141.46,29.58095139]
["bitfinex","SOLUSD",1767715492922,0.67505257,141.5,141.46,7.06894448]
["bitfinex","SOLUSD",1767715493132,0.67505257,141.5,141.45,7.06948453]
["bitfinex","SOLUSD",1767715493739,16.69875544,141.51,141.43,12.88]
["bitfinex","SOLUSD",1767715493740,0.67505257,141.48,141.43,12.88]
["bitfinex","SOLUSD",1767715493940,0.67505257,141.48,141.44,7.06979657]
["bitfinex","SOLUSD",1767715494147,0.67505257,141.48,141.44,16.70180348]
["bitfinex","SOLUSD",1767715494445,0.67505257,141.48,141.45,7.06960131]
["bitfinex","SOLUSD",1767715495236,0.67505257,141.52,141.45,9.63200691]
["bitfinex","SOLUSD",1767715495445,0.67505257,141.51,141.45,9.63200691]
["bitfinex","SOLUSD",1767715495935,0.67505257,141.51,141.44,7.10013574]
["bitfinex","SOLUSD",1767715495936,0.67505257,141.51,141.46,9.63200691]
["bitfinex","SOLUSD",1767715496142,0.67505257,141.51,141.47,9.63200691]
["bitfinex","SOLUSD",1767715496541,0.67505257,141.51,141.46,9.63200691]
["bitfinex","SOLUSD",1767715496843,0.68646559,141.5,141.44,16.70214265]
["bitfinex","SOLUSD",1767715497140,10.3184725,141.5,141.44,16.70214265]
["bitfinex","SOLUSD",1767715497345,10.3184725,141.5,141.44,29.58214265]
["bitfinex","SOLUSD",1767715497838,0.68646559,141.5,141.45,9.63200691]
["bitfinex","SOLUSD",1767715498039,7.75375224,141.5,141.45,9.63200691]
["bitfinex","SOLUSD",1767715498243,7.75375224,141.5,141.44,29.61214265]
["bitfinex","SOLUSD",1767715498443,0.68646559,141.5,141.45,9.63200691]
["bitfinex","SOLUSD",1767715498643,0.68646559,141.5,141.45,5.93291765]
["bitfinex","SOLUSD",1767715498947,0.68646559,141.52,141.48,5.93291765]
["bitfinex","SOLUSD",1767715499143,0.68646559,141.52,141.48,13.00072299]
["bitfinex","SOLUSD",1767715499646,5.93291765,141.55,141.49,5.93291765]
["bitfinex","SOLUSD",1767715499647,0.68646559,141.55,141.49,5.93291765]
["bitfinex","SOLUSD",1767715499946,0.68646559,141.54,141.49,5.93291765]
["bitfinex","SOLUSD",1767715500522,19.94436191,141.56,141.49,5.93291765]
["bitfinex","SOLUSD",1767715500523,0.68646559,141.55,141.51,5.93291765]
["bitfinex","SOLUSD",1767715500943,0.68646559,141.56,141.51,5.93291765]
["bitfinex","SOLUSD",1767715501145,0.68646559,141.58,141.53,5.93291765]
["bitfinex","SOLUSD",1767715501649,0.68646559,141.58,141.49,7.06723375]
["bitfinex","SOLUSD",1767715501650,0.67977085,141.54,141.49,7.06723375]
["bitfinex","SOLUSD",1767715501839,0.67977085,141.54,141.5,7.06680965]
["bitfinex","SOLUSD",1767715503236,0.67977085,141.54,141.49,13.00035558]
["bitfinex","SOLUSD",1767715503852,0.67977085,141.52,141.47,7.06842683]
["bitfinex","SOLUSD",1767715504052,0.67977085,141.5,141.46,12.88]
["bitfinex","SOLUSD",1767715504839,0.67977085,141.5,141.45,7.06931973]
["bitfinex","SOLUSD",1767715505041,0.67977085,141.49,141.44,19.94991318]
["bitfinex","SOLUSD",1767715505237,0.67977085,141.49,141.44,43.55817019]
["bitfinex","SOLUSD",1767715505470,0.67977085,141.51,141.46,5.93291765]
["bitfinex","SOLUSD",1767715506857,0.67977085,141.5,141.45,5.93291765]
["bitfinex","SOLUSD",1767715507154,0.67977085,141.5,141.44,25.88281061]
["bitfinex","SOLUSD",1767715507155,7.74762562,141.49,141.44,25.88281061]
["bitfinex","SOLUSD",1767715507364,0.67977085,141.49,141.45,5.93291765]
["bitfinex","SOLUSD",1767715508554,0.64977085,141.49,141.45,5.93291765]
["bitfinex","SOLUSD",1767715509066,7.06680274,141.51,141.45,5.93291765]
["bitfinex","SOLUSD",1767715509240,12.99875608,141.53,141.47,5.93291765]
["bitfinex","SOLUSD",1767715509562,7.06583843,141.53,141.47,5.93291765]
["bitfinex","SOLUSD",1767715510653,0.67977085,141.52,141.47,5.93291765]
["bitfinex","SOLUSD",1767715511240,0.67977085,141.52,141.47,13.00114273]
["bitfinex","SOLUSD",1767715511462,0.67977085,141.52,141.48,5.93291765]
["bitfinex","SOLUSD",1767715512053,0.67977085,141.52,141.47,30.67273388]
["bitfinex","SOLUSD",1767715513161,0.67977085,141.51,141.46,19.94890349]
["bitfinex","SOLUSD",1767715513460,0.67977085,141.51,141.46,25.88182114]
["bitfinex","SOLUSD",1767715513879,12.99910768,141.52,141.43,7.07032951]
["bitfinex","SOLUSD",1767715513880,0.67977085,141.49,141.43,7.07032951]
["bitfinex","SOLUSD",1767715514065,5.93291765,141.5,141.41,8.45013837]
["bitfinex","SOLUSD",1767715514066,0.67977085,141.46,141.41,0.1]
["bitfinex","SOLUSD",1767715514440,0.67977085,141.45,141.41,0.1]
["bitfinex","SOLUSD",1767715514640,0.67977085,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715515254,7.74995817,141.44,141.41,0.1]
["bitfinex","SOLUSD",1767715515459,5.93291765,141.43,141.39,0.1]
["bitfinex","SOLUSD",1767715515661,0.67977085,141.42,141.39,0.1]
["bitfinex","SOLUSD",1767715515856,0.64977084,141.42,141.39,0.1]
["bitfinex","SOLUSD",1767715516566,0.64977084,141.42,141.39,7.17254328]
["bitfinex","SOLUSD",1767715516743,0.64977084,141.42,141.39,7.17228419]
["bitfinex","SOLUSD",1767715517346,7.06978029,141.45,141.39,7.17228419]
["bitfinex","SOLUSD",1767715517552,13.00269794,141.45,141.39,13.10520184]
["bitfinex","SOLUSD",1767715517764,13.00269794,141.45,141.39,0.1]
["bitfinex","SOLUSD",1767715518069,0.67977085,141.43,141.39,7.17261451]
["bitfinex","SOLUSD",1767715518268,13.00269794,141.45,141.39,13.10553216]
["bitfinex","SOLUSD",1767715518269,0.67977085,141.45,141.39,13.10553216]
["bitfinex","SOLUSD",1767715518565,6.6126885,141.42,141.39,0.1]
["bitfinex","SOLUSD",1767715518870,0.67977085,141.42,141.39,0.1]
["bitfinex","SOLUSD",1767715519765,0.67977085,141.4,141.35,7.17428249]
["bitfinex","SOLUSD",1767715519950,6.5826885,141.4,141.35,7.17434687]
["bitfinex","SOLUSD",1767715520263,5.93291765,141.39,141.35,0.1]
["bitfinex","SOLUSD",1767715520639,24.74932796,141.42,141.35,7.17452802]
["bitfinex","SOLUSD",1767715520845,5.93291765,141.4,141.35,7.17452802]
["bitfinex","SOLUSD",1767715521966,0.67977085,141.39,141.35,7.17452802]
["bitfinex","SOLUSD",1767715522148,0.67977085,141.39,141.35,0.1]
["bitfinex","SOLUSD",1767715522751,13.00507372,141.4,141.35,0.1]
["bitfinex","SOLUSD",1767715522752,0.67977085,141.37,141.35,0.1]
["bitfinex","SOLUSD",1767715523062,0.67977085,141.36,141.32,7.17582629]
["bitfinex","SOLUSD",1767715523373,0.67977085,141.36,141.32,0.1]
["bitfinex","SOLUSD",1767715523374,0.67977085,141.34,141.32,0.1]
["bitfinex","SOLUSD",1767715523670,0.67977085,141.34,141.29,7.07743662]
["bitfinex","SOLUSD",1767715523671,0.67977085,141.32,141.27,7.07832169]
["bitfinex","SOLUSD",1767715523969,6.6126885,141.32,141.28,7.07806521]
["bitfinex","SOLUSD",1767715524172,6.6126885,141.32,141.29,7.07758935]
["bitfinex","SOLUSD",1767715524760,0.67977085,141.32,141.29,7.07758935]
["bitfinex","SOLUSD",1767715525160,0.67977085,141.32,141.27,5.93291765]
["bitfinex","SOLUSD",1767715525756,0.67977085,141.32,141.28,24.77349942]
["bitfinex","SOLUSD",1767715527368,0.67977085,141.38,141.32,0.52000001]
["bitfinex","SOLUSD",1767715527875,7.07232638,141.4,141.35,5.93291765]
["bitfinex","SOLUSD",1767715527876,0.67977085,141.4,141.35,5.93291765]
["bitfinex","SOLUSD",1767715528067,0.67977085,141.4,141.36,5.93291765]
["bitfinex","SOLUSD",1767715528272,0.67977085,141.4,141.35,5.93291765]
["bitfinex","SOLUSD",1767715529280,0.67977085,141.4,141.35,13.00726697]
["bitfinex","SOLUSD",1767715529481,0.67977085,141.39,141.34,13.00769379]
["bitfinex","SOLUSD",1767715529859,0.67977085,141.39,141.34,5.93291765]
["bitfinex","SOLUSD",1767715530179,0.67977085,141.35,141.3,7.07682354]
["bitfinex","SOLUSD",1767715530362,0.67977085,141.35,141.3,7.07701698]
["bitfinex","SOLUSD",1767715530770,0.67977085,141.35,141.31,7.07650292]
["bitfinex","SOLUSD",1767715531086,0.67977085,141.35,141.32,7.07609028]
["bitfinex","SOLUSD",1767715531256,0.67977085,141.35,141.32,13.00900793]
["bitfinex","SOLUSD",1767715531753,0.71358791,141.37,141.33,5.93291765]
["bitfinex","SOLUSD",1767715532169,0.71358791,141.37,141.32,7.07609028]
["bitfinex","SOLUSD",1767715532379,0.71358791,141.37,141.33,5.93291765]
["bitfinex","SOLUSD",1767715532583,0.71358791,141.37,141.29,0.52000001]
["bitfinex","SOLUSD",1767715532584,0.71358791,141.36,141.29,0.52000001]
["bitfinex","SOLUSD",1767715532785,0.71358791,141.36,141.32,5.93291765]
["bitfinex","SOLUSD",1767715533577,0.71358791,141.39,141.35,5.93291765]
["bitfinex","SOLUSD",1767715533755,0.71358791,141.41,141.37,5.93291765]
["bitfinex","SOLUSD",1767715534358,0.71358791,141.41,141.38,5.93291765]
["bitfinex","SOLUSD",1767715534683,137.54088027,141.48,141.39,5.93291765]
["bitfinex","SOLUSD",1767715534684,0.71358791,141.43,141.39,5.93291765]
["bitfinex","SOLUSD",1767715534981,5.93291765,141.45,141.4,5.93291765]
["bitfinex","SOLUSD",1767715534982,0.71358791,141.45,141.4,5.93291765]
["bitfinex","SOLUSD",1767715535578,7.78335648,141.45,141.4,5.93291765]
["bitfinex","SOLUSD",1767715535758,0.71358791,141.44,141.39,13.0050882]
["bitfinex","SOLUSD",1767715536083,0.71358791,141.43,141.38,13.00602922]
["bitfinex","SOLUSD",1767715536761,0.71358791,141.45,141.4,13.00475737]
["bitfinex","SOLUSD",1767715537077,0.71358791,141.45,141.4,7.07183972]
["bitfinex","SOLUSD",1767715537380,0.71358791,141.45,141.4,7.07206654]
["bitfinex","SOLUSD",1767715537681,0.71358791,141.44,141.39,5.93291765]
["bitfinex","SOLUSD",1767715539984,0.71358791,141.43,141.39,5.93291765]
["bitfinex","SOLUSD",1767715540587,0.71358791,141.45,141.42,5.93291765]
["bitfinex","SOLUSD",1767715540883,0.71358791,141.45,141.41,5.93291765]
["bitfinex","SOLUSD",1767715542467,0.71358791,141.47,141.43,5.93291765]
["bitfinex","SOLUSD",1767715542788,7.78245669,141.47,141.43,5.93291765]
["bitfinex","SOLUSD",1767715542962,0.71358791,141.46,141.43,5.93291765]
["bitfinex","SOLUSD",1767715543169,0.71358791,141.46,141.42,5.93291765]
["bitfinex","SOLUSD",1767715543590,0.71358791,141.46,141.4,7.07213578]
["bitfinex","SOLUSD",1767715543764,0.71358791,141.45,141.41,5.93291765]
["bitfinex","SOLUSD",1767715545689,0.71358791,141.45,141.41,13.00439089]
["bitfinex","SOLUSD",1767715545878,0.71358791,141.45,141.42,5.93291765]
["bitfinex","SOLUSD",1767715546083,0.71358791,141.45,141.41,5.93291765]
["bitfinex","SOLUSD",1767715546392,0.71358791,141.44,141.41,5.93291765]
["bitfinex","SOLUSD",1767715546770,0.71358791,141.44,141.4,5.93291765]
["bitfinex","SOLUSD",1767715546974,0.71358791,141.42,141.37,5.93291765]
["bitfinex","SOLUSD",1767715547478,0.71358791,141.42,141.37,7.07347438]
["bitfinex","SOLUSD",1767715547670,0.71358791,141.42,141.37,5.93291765]
["bitfinex","SOLUSD",1767715547865,0.71358791,141.42,141.37,13.00645728]
["bitfinex","SOLUSD",1767715548462,20.66404143,141.44,141.39,5.93291765]
["bitfinex","SOLUSD",1767715548687,0.71358791,141.43,141.39,5.93291765]
["bitfinex","SOLUSD",1767715549069,0.71358791,141.43,141.38,6.63761879]
["bitfinex","SOLUSD",1767715549569,0.71358791,141.42,141.38,6.63761879]
["bitfinex","SOLUSD",1767715551293,0.71358791,141.42,141.38,13.71065875]
["bitfinex","SOLUSD",1767715551894,0.71358791,141.42,141.38,7.7777411]
["bitfinex","SOLUSD",1767715552085,0.71358791,141.4,141.35,5.93291765]
["bitfinex","SOLUSD",1767715552292,0.71358791,141.4,141.34,26.59238681]
["bitfinex","SOLUSD",1767715552684,0.71358791,141.4,141.35,7.07457558]
["bitfinex","SOLUSD",1767715552886,0.71358791,141.39,141.34,7.07479377]
["bitfinex","SOLUSD",1767715553091,0.71358791,141.39,141.33,13.71293536]
["bitfinex","SOLUSD",1767715553479,0.71358791,141.38,141.33,7.78001771]
["bitfinex","SOLUSD",1767715553679,0.71358791,141.38,141.32,13.0090569]
["bitfinex","SOLUSD",1767715553680,0.71358791,141.37,141.32,13.0090569]
["bitfinex","SOLUSD",1767715553889,0.71358791,141.37,141.31,26.59406347]
["bitfinex","SOLUSD",1767715554274,0.71358791,141.37,141.32,5.93291765]
["bitfinex","SOLUSD",1767715554776,0.71358791,141.37,141.32,13.00863327]
["bitfinex","SOLUSD",1767715555798,7.78725463,141.37,141.32,13.00863327]
["bitfinex","SOLUSD",1767715556002,0.71358791,141.37,141.32,13.00863327]
["bitfinex","SOLUSD",1767715556292,0.71358791,141.37,141.32,13.71333441]
["bitfinex","SOLUSD",1767715556595,25.88562729,141.39,141.32,13.71333441]
["bitfinex","SOLUSD",1767715556596,0.71358791,141.38,141.34,6.63761879]
["bitfinex","SOLUSD",1767715557178,7.78691971,141.38,141.33,5.93291765]
["bitfinex","SOLUSD",1767715557902,7.78691971,141.38,141.33,13.00825434]
["bitfinex","SOLUSD",1767715558194,0.71358791,141.38,141.33,13.00825434]
["bitfinex","SOLUSD",1767715558582,0.71358791,141.38,141.33,16.73283924]
["bitfinex","SOLUSD",1767715558909,7.7867942,141.38,141.33,7.07533669]
["bitfinex","SOLUSD",1767715559203,7.7867942,141.38,141.33,16.73283924]
["bitfinex","SOLUSD",1767715560398,0.28432314,141.43,141.33,16.73283924]
["bitfinex","SOLUSD",1767715560399,7.74462924,141.42,141.37,0.66508113]
["bitfinex","SOLUSD",1767715560695,0.67330462,141.41,141.37,0.66508113]
["bitfinex","SOLUSD",1767715561200,0.67330462,141.41,141.36,9.65750255]
["bitfinex","SOLUSD",1767715561411,0.67330462,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1767715561696,0.67330462,141.41,141.35,9.65750255]
["bitfinex","SOLUSD",1767715561697,0.68642758,141.4,141.35,9.65750255]
["bitfinex","SOLUSD",1767715562293,0.68642758,141.38,141.31,0.66675615]
["bitfinex","SOLUSD",1767715562615,0.68642758,141.38,141.34,9.65750255]
["bitfinex","SOLUSD",1767715562811,0.68642758,141.4,141.36,17.39825942]
["bitfinex","SOLUSD",1767715563387,12.9,141.43,141.37,9.65750255]
["bitfinex","SOLUSD",1767715563594,13.58642758,141.45,141.4,9.65750255]
["bitfinex","SOLUSD",1767715563815,0.68642758,141.47,141.42,10.3242587]
["bitfinex","SOLUSD",1767715564511,0.68642758,141.49,141.45,0.66675615]
["bitfinex","SOLUSD",1767715564811,0.68642758,141.51,141.46,9.65750255]
["bitfinex","SOLUSD",1767715565107,5.88685483,141.5,141.46,9.65750255]
["bitfinex","SOLUSD",1767715565302,7.75265236,141.52,141.47,9.65750255]
["bitfinex","SOLUSD",1767715565608,7.75187276,141.54,141.49,9.65750255]
["bitfinex","SOLUSD",1767715565799,0.68642758,141.53,141.47,9.65750255]
["bitfinex","SOLUSD",1767715566108,0.68642758,141.53,141.48,9.65750255]
["bitfinex","SOLUSD",1767715566312,0.68642758,141.53,141.48,10.3242587]
["bitfinex","SOLUSD",1767715566686,20.63111849,141.55,141.49,10.3242587]
["bitfinex","SOLUSD",1767715567010,0.68642758,141.54,141.49,10.3242587]
["bitfinex","SOLUSD",1767715567581,0.68642758,141.54,141.49,17.39180378]
["bitfinex","SOLUSD",1767715568011,12.88,141.55,141.5,10.3242587]
["bitfinex","SOLUSD",1767715568186,20.63114179,141.55,141.5,0.66675615]
["bitfinex","SOLUSD",1767715568385,13.56642758,141.55,141.5,0.66675615]
["bitfinex","SOLUSD",1767715568608,0.68642758,141.55,141.5,0.66675615]
["bitfinex","SOLUSD",1767715568816,7.75108764,141.55,141.5,10.3242587]
["bitfinex","SOLUSD",1767715568998,0.68642758,141.54,141.49,10.3242587]
["bitfinex","SOLUSD",1767715569621,7.7518202,141.54,141.49,10.3242587]
["bitfinex","SOLUSD",1767715569915,7.7518202,141.54,141.49,17.39179775]
["bitfinex","SOLUSD",1767715570122,0.68642758,141.54,141.49,17.39179775]
["bitfinex","SOLUSD",1767715570520,0.68642758,141.54,141.5,9.65750255]
["bitfinex","SOLUSD",1767715570709,0.68642758,141.56,141.51,10.3242587]
["bitfinex","SOLUSD",1767715571218,7.75062731,141.56,141.51,0.66675615]
["bitfinex","SOLUSD",1767715571521,0.68642758,141.55,141.5,9.65750255]
["bitfinex","SOLUSD",1767715571822,0.68642758,141.55,141.5,10.3242587]
["bitfinex","SOLUSD",1767715572223,0.68642758,141.55,141.5,17.39130364]
["bitfinex","SOLUSD",1767715572517,17.4085947,141.55,141.5,0.66675615]
["bitfinex","SOLUSD",1767715572717,0.68642758,141.54,141.49,7.06750517]
["bitfinex","SOLUSD",1767715572923,0.68642758,141.54,141.48,13.54675615]
["bitfinex","SOLUSD",1767715572924,0.68642758,141.54,141.48,17.39237199]
["bitfinex","SOLUSD",1767715573218,0.68642758,141.54,141.46,12.88]
["bitfinex","SOLUSD",1767715573219,0.68642758,141.51,141.46,12.88]
["bitfinex","SOLUSD",1767715573597,10.34393013,141.5,141.45,0.66675615]
["bitfinex","SOLUSD",1767715573796,7.75410887,141.49,141.44,7.07006522]
["bitfinex","SOLUSD",1767715574120,7.75410887,141.49,141.43,17.39473164]
["bitfinex","SOLUSD",1767715574121,0.68642758,141.48,141.43,17.39473164]
["bitfinex","SOLUSD",1767715574418,0.68642758,141.5,141.44,10.3242587]
["bitfinex","SOLUSD",1767715574718,7.75362437,141.5,141.44,10.3242587]
["bitfinex","SOLUSD",1767715574908,0.68642758,141.49,141.44,10.3242587]
["bitfinex","SOLUSD",1767715575521,0.68642758,141.47,141.42,0.66675615]
["bitfinex","SOLUSD",1767715575711,0.68642758,141.45,141.4,0.66675615]
["bitfinex","SOLUSD",1767715575912,10.34393013,141.45,141.4,0.66675615]
["bitfinex","SOLUSD",1767715576125,0.68642758,141.45,141.4,0.66675615]
["bitfinex","SOLUSD",1767715576617,10.34393013,141.45,141.4,0.66675615]
["bitfinex","SOLUSD",1767715576800,10.34393013,141.44,141.38,17.3972134]
["bitfinex","SOLUSD",1767715577000,10.34393013,141.44,141.38,10.3242587]
["bitfinex","SOLUSD",1767715577203,0.68642758,141.43,141.38,0.66675615]
["bitfinex","SOLUSD",1767715577813,7.75735214,141.43,141.38,0.66675615]
["bitfinex","SOLUSD",1767715578417,0.68642758,141.42,141.37,12.88]
["bitfinex","SOLUSD",1767715578724,0.68642758,141.41,141.36,17.39830587]
["bitfinex","SOLUSD",1767715578904,0.68642758,141.41,141.36,7.74080332]
["bitfinex","SOLUSD",1767715579102,0.68642758,141.41,141.36,17.39830587]
["bitfinex","SOLUSD",1767715579422,0.68642758,141.41,141.37,0.66675615]
["bitfinex","SOLUSD",1767715580629,7.75808708,141.41,141.37,0.66675615]
["bitfinex","SOLUSD",1767715581041,7.75808708,141.41,141.36,9.65750255]
["bitfinex","SOLUSD",1767715581042,0.68642758,141.4,141.35,10.3242587]
["bitfinex","SOLUSD",1767715581501,0.68642758,141.4,141.34,7.74174763]
["bitfinex","SOLUSD",1767715581825,0.68642758,141.37,141.32,7.74273806]
["bitfinex","SOLUSD",1767715582026,0.68642758,141.37,141.33,0.66675615]
["bitfinex","SOLUSD",1767715582912,0.68642758,141.37,141.33,10.3242587]
["bitfinex","SOLUSD",1767715583306,7.76007564,141.37,141.33,10.3242587]
["bitfinex","SOLUSD",1767715583729,7.07325039,141.38,141.34,9.65750255]
["bitfinex","SOLUSD",1767715585530,0.68642758,141.37,141.31,0.66675615]
["bitfinex","SOLUSD",1767715585706,10.34393013,141.37,141.31,17.40086602]
["bitfinex","SOLUSD",1767715586029,0.68642758,141.37,141.33,9.65750255]
["bitfinex","SOLUSD",1767715586325,0.68642758,141.37,141.32,10.3242587]
["bitfinex","SOLUSD",1767715586517,10.34393013,141.37,141.32,0.66675615]
["bitfinex","SOLUSD",1767715587627,7.76042604,141.37,141.32,10.3242587]
["bitfinex","SOLUSD",1767715588631,0.68642758,141.36,141.31,10.3242587]
["bitfinex","SOLUSD",1767715589830,7.7609571,141.36,141.31,10.3242587]
["bitfinex","SOLUSD",1767715590026,0.68642758,141.4,141.34,0.66675615]
["bitfinex","SOLUSD",1767715590231,13.56642758,141.39,141.34,10.3242587]
["bitfinex","SOLUSD",1767715591235,20.63925315,141.39,141.34,10.3242587]
["bitfinex","SOLUSD",1767715592339,0.66681806,141.37,141.32,9.65750255]
["bitfinex","SOLUSD",1767715592509,0.66681806,141.37,141.32,10.31359399]
["bitfinex","SOLUSD",1767715593013,0.66681806,141.37,141.32,9.65750255]
["bitfinex","SOLUSD",1767715593338,0.66681806,141.36,141.33,9.65750255]
["bitfinex","SOLUSD",1767715594843,0.66681806,141.36,141.3,0.65609144]
["bitfinex","SOLUSD",1767715594844,0.66681806,141.35,141.3,0.65609144]
["bitfinex","SOLUSD",1767715595135,0.66681806,141.35,141.31,9.65750255]
["bitfinex","SOLUSD",1767715595733,0.66681806,141.35,141.32,9.65750255]
["bitfinex","SOLUSD",1767715595928,0.66681806,141.37,141.32,9.65750255]
["bitfinex","SOLUSD",1767715596136,0.66681806,141.37,141.33,9.65750255]
["bitfinex","SOLUSD",1767715596460,0.66681806,141.37,141.32,0.65609144]
["bitfinex","SOLUSD",1767715596622,0.66681806,141.37,141.33,9.65750255]
["bitfinex","SOLUSD",1767715596829,0.66681806,141.36,141.31,9.65750255]
["bitfinex","SOLUSD",1767715597133,0.66681806,141.36,141.29,20.61338926]
["bitfinex","SOLUSD",1767715597134,0.66681806,141.35,141.29,20.61338926]
["bitfinex","SOLUSD",1767715597315,0.66681806,141.35,141.29,29.61502198]
["bitfinex","SOLUSD",1767715597638,0.66681806,141.34,141.3,16.7345836]
["bitfinex","SOLUSD",1767715597838,0.66681806,141.34,141.32,9.65750255]
["bitfinex","SOLUSD",1767715598337,0.66681806,141.36,141.33,9.65750255]
["bitfinex","SOLUSD",1767715598840,0.66681806,141.36,141.33,16.73312992]
["bitfinex","SOLUSD",1767715599228,0.66681806,141.36,141.33,9.65750255]
["bitfinex","SOLUSD",1767715600120,0.66681806,141.36,141.32,16.73352231]
["bitfinex","SOLUSD",1767715600321,0.66681806,141.36,141.32,7.07601976]
["bitfinex","SOLUSD",1767715600522,0.66681806,141.36,141.32,16.73352231]
["bitfinex","SOLUSD",1767715600718,0.66681806,141.38,141.33,16.73302014]
["bitfinex","SOLUSD",1767715600939,0.66681806,141.42,141.37,9.65750255]
["bitfinex","SOLUSD",1767715601838,0.66681806,141.4,141.35,9.65750255]
["bitfinex","SOLUSD",1767715602234,0.66681806,141.37,141.32,9.65750255]
["bitfinex","SOLUSD",1767715602923,0.66681806,141.36,141.32,9.65750255]
["bitfinex","SOLUSD",1767715603238,0.66681806,141.36,141.31,7.07633778]
["bitfinex","SOLUSD",1767715603444,0.66681806,141.36,141.32,9.65750255]
["bitfinex","SOLUSD",1767715603744,0.66681806,141.36,141.32,16.73335498]
["bitfinex","SOLUSD",1767715603915,0.66681806,141.38,141.33,10.31359399]
["bitfinex","SOLUSD",1767715604750,0.66681806,141.37,141.33,0.65609144]
["bitfinex","SOLUSD",1767715605051,7.74054754,141.37,141.32,16.73335498]
["bitfinex","SOLUSD",1767715605632,0.66681806,141.35,141.29,7.0773706]
["bitfinex","SOLUSD",1767715605827,0.66681806,141.32,141.26,0.75609144]
["bitfinex","SOLUSD",1767715606036,0.66681806,141.3,141.26,0.75609144]
["bitfinex","SOLUSD",1767715606843,0.66681806,141.3,141.26,0.1]
["bitfinex","SOLUSD",1767715607043,0.66681806,141.3,141.22,0.1]
["bitfinex","SOLUSD",1767715607044,0.66681806,141.27,141.22,0.1]
["bitfinex","SOLUSD",1767715607237,10.32432061,141.24,141.2,0.1]
["bitfinex","SOLUSD",1767715607551,37.67174604,141.29,141.2,0.1]
["bitfinex","SOLUSD",1767715607552,0.66681806,141.22,141.2,0.1]
["bitfinex","SOLUSD",1767715608246,0.66681806,141.22,141.17,10.41359399]
["bitfinex","SOLUSD",1767715608570,0.66681806,141.22,141.17,9.75750255]
["bitfinex","SOLUSD",1767715608855,0.66681806,141.25,141.17,7.83924827]
["bitfinex","SOLUSD",1767715609021,0.66681806,141.25,141.17,9.75750255]
["bitfinex","SOLUSD",1767715609022,0.66681806,141.22,141.17,9.75750255]
["bitfinex","SOLUSD",1767715609217,10.32432061,141.22,141.17,0.1]
["bitfinex","SOLUSD",1767715609627,0.66681806,141.21,141.17,0.1]
["bitfinex","SOLUSD",1767715610030,0.66681806,141.21,141.17,7.18353215]
["bitfinex","SOLUSD",1767715610243,0.66681806,141.21,141.17,0.1]
["bitfinex","SOLUSD",1767715610456,0.66681806,141.21,141.17,9.75750255]
["bitfinex","SOLUSD",1767715610747,0.66681806,141.23,141.18,9.65750255]
["bitfinex","SOLUSD",1767715611127,0.66681806,141.23,141.18,16.74055578]
["bitfinex","SOLUSD",1767715611337,0.66681806,141.23,141.19,9.65750255]
["bitfinex","SOLUSD",1767715611641,0.66681806,141.23,141.18,7.08305323]
["bitfinex","SOLUSD",1767715611642,13.56681806,141.25,141.2,9.65750255]
["bitfinex","SOLUSD",1767715611958,0.66681806,141.24,141.2,9.65750255]
["bitfinex","SOLUSD",1767715612545,0.66681806,141.23,141.18,9.65750255]
["bitfinex","SOLUSD",1767715612923,0.66681806,141.23,141.17,7.18329768]
["bitfinex","SOLUSD",1767715613127,0.66681806,141.23,141.18,9.65750255]
["bitfinex","SOLUSD",1767715613128,7.74762549,141.23,141.18,9.65750255]
["bitfinex","SOLUSD",1767715613327,17.40512804,141.23,141.18,9.65750255]
["bitfinex","SOLUSD",1767715613639,17.40512804,141.23,141.17,17.49717272]
["bitfinex","SOLUSD",1767715614148,17.40512804,141.23,141.17,0.1]
["bitfinex","SOLUSD",1767715614149,0.66681806,141.2,141.17,0.1]
["bitfinex","SOLUSD",1767715615241,0.66681806,141.19,141.17,0.1]
["bitfinex","SOLUSD",1767715616650,0.66681806,141.19,141.14,0.65609144]
["bitfinex","SOLUSD",1767715616850,0.66597288,141.17,141.12,0.65609144]
["bitfinex","SOLUSD",1767715617132,0.66597288,141.17,141.12,10.31359399]
["bitfinex","SOLUSD",1767715617329,0.66597288,141.17,141.12,17.39973337]
["bitfinex","SOLUSD",1767715617524,7.74968951,141.17,141.12,10.31359399]
["bitfinex","SOLUSD",1767715617755,0.58313683,141.16,141.1,0.65609144]
["bitfinex","SOLUSD",1767715618142,0.58313683,141.16,141.12,9.65750255]
["bitfinex","SOLUSD",1767715618448,0.58313683,141.16,141.11,9.65750255]
["bitfinex","SOLUSD",1767715618639,0.58313683,141.16,141.11,5.96161357]
["bitfinex","SOLUSD",1767715619336,0.58313683,141.16,141.12,5.96161357]
["bitfinex","SOLUSD",1767715619543,0.58313683,141.16,141.1,0.65609144]
["bitfinex","SOLUSD",1767715620036,0.66514452,141.15,141.13,5.96161357]
["bitfinex","SOLUSD",1767715620242,0.66514452,141.15,141.12,5.96161357]
["bitfinex","SOLUSD",1767715620850,0.66514452,141.15,141.13,5.96161357]
["bitfinex","SOLUSD",1767715621856,0.69061531,141.19,141.14,6.619106]
["bitfinex","SOLUSD",1767715622036,0.68929656,141.16,141.1,0.65749243]
["bitfinex","SOLUSD",1767715622352,0.68929656,141.16,141.12,5.96161357]
["bitfinex","SOLUSD",1767715623254,0.68929656,141.16,141.11,0.65749243]
["bitfinex","SOLUSD",1767715623460,0.68929656,141.16,141.13,5.96161357]
["bitfinex","SOLUSD",1767715623642,0.56004639,141.15,141.12,5.96161357]
["bitfinex","SOLUSD",1767715624155,0.56004639,141.15,141.13,5.96161357]
["bitfinex","SOLUSD",1767715624332,0.56004639,141.15,141.1,7.8084884]
["bitfinex","SOLUSD",1767715624532,0.56004639,141.15,141.1,0.721382]
["bitfinex","SOLUSD",1767715624758,0.56004639,141.15,141.11,5.96161357]
["bitfinex","SOLUSD",1767715624938,0.66209278,141.14,141.08,0.821382]
["bitfinex","SOLUSD",1767715625139,0.66209278,141.14,141.1,5.96161357]
["bitfinex","SOLUSD",1767715625339,7.08566569,141.13,141.11,5.96161357]
["bitfinex","SOLUSD",1767715625758,7.74727805,141.14,141.11,5.96161357]
["bitfinex","SOLUSD",1767715626055,0.66209278,141.14,141.11,5.96161357]
["bitfinex","SOLUSD",1767715626559,0.58697813,141.13,141.12,5.96161357]
["bitfinex","SOLUSD",1767715626954,0.66134164,141.12,141.08,0.1]
["bitfinex","SOLUSD",1767715627460,7.64801161,141.11,141.08,6.06161357]
["bitfinex","SOLUSD",1767715627642,7.64801161,141.11,141.08,0.1]
["bitfinex","SOLUSD",1767715628051,7.64801161,141.11,141.08,6.06161357]
["bitfinex","SOLUSD",1767715628254,7.08630829,141.12,141.08,6.78299557]
["bitfinex","SOLUSD",1767715628437,12.9,141.13,141.11,5.96161357]
["bitfinex","SOLUSD",1767715628639,12.87,141.13,141.11,5.96161357]
["bitfinex","SOLUSD",1767715628961,18.27099004,141.17,141.12,0.721382]
["bitfinex","SOLUSD",1767715629260,0.28432314,141.16,141.13,5.96161357]
["bitfinex","SOLUSD",1767715629459,7.36877234,141.16,141.13,5.96161357]
["bitfinex","SOLUSD",1767715629760,7.22661077,141.16,141.13,5.96161357]
["bitfinex","SOLUSD",1767715631162,7.22661077,141.16,141.12,6.68299557]
["bitfinex","SOLUSD",1767715631359,24.93701031,141.16,141.12,6.68299557]
["bitfinex","SOLUSD",1767715631657,7.22661077,141.16,141.13,5.96161357]
["bitfinex","SOLUSD",1767715632940,7.22661077,141.16,141.12,0.721382]
["bitfinex","SOLUSD",1767715633141,7.22661077,141.16,141.12,6.68299557]
["bitfinex","SOLUSD",1767715633453,7.22661077,141.16,141.1,7.08714432]
["bitfinex","SOLUSD",1767715633454,20.00215297,141.2,141.15,0.721382]
["bitfinex","SOLUSD",1767715633649,0.66209278,141.19,141.15,5.96161357]
["bitfinex","SOLUSD",1767715633845,0.66209278,141.19,141.14,6.68299557]
["bitfinex","SOLUSD",1767715633846,0.66209278,141.18,141.14,6.68299557]
["bitfinex","SOLUSD",1767715634047,0.66209278,141.18,141.12,0.721382]
["bitfinex","SOLUSD",1767715634253,0.28432314,141.17,141.13,0.721382]
["bitfinex","SOLUSD",1767715634463,6.90802949,141.17,141.1,0.721382]
["bitfinex","SOLUSD",1767715634651,19.82802949,141.17,141.11,6.68299557]
["bitfinex","SOLUSD",1767715635259,0.66209278,141.16,141.11,6.68299557]
["bitfinex","SOLUSD",1767715635462,7.0846617,141.15,141.11,6.68299557]
["bitfinex","SOLUSD",1767715636141,0.94641592,141.14,141.09,0.721382]
["bitfinex","SOLUSD",1767715636345,0.94641592,141.12,141.08,0.1]
["bitfinex","SOLUSD",1767715636749,2.33877517,141.11,141.08,0.1]
["bitfinex","SOLUSD",1767715637464,2.33877517,141.11,141.01,12.92]
["bitfinex","SOLUSD",1767715637465,2.40030968,141.07,141.01,0.721382]
["bitfinex","SOLUSD",1767715637660,10.09004985,141.06,141.01,0.721382]
["bitfinex","SOLUSD",1767715638139,27.81300462,141.06,141.01,0.721382]
["bitfinex","SOLUSD",1767715638455,2.33877517,141.05,141.01,0.721382]
["bitfinex","SOLUSD",1767715638641,9.42795707,141.06,141.01,0.721382]
["bitfinex","SOLUSD",1767715638842,10.09004985,141.06,141.01,0.721382]
["bitfinex","SOLUSD",1767715639846,8.03562366,141.06,141.01,3.06015717]
["bitfinex","SOLUSD",1767715640053,12.92,141.07,141.04,0.721382]
["bitfinex","SOLUSD",1767715640251,12.92,141.07,141.05,0.721382]
["bitfinex","SOLUSD",1767715640667,12.92,141.07,141.05,3.06015717]
["bitfinex","SOLUSD",1767715640839,12.92,141.07,141.05,0.721382]
["bitfinex","SOLUSD",1767715641039,7.74984279,141.09,141.03,0.721382]
["bitfinex","SOLUSD",1767715641370,7.74984279,141.09,141.02,7.19105192]
["bitfinex","SOLUSD",1767715641371,0.28432314,141.06,141.02,0.1]
["bitfinex","SOLUSD",1767715641750,7.0896845,141.05,141.02,0.1]
["bitfinex","SOLUSD",1767715642057,7.37383827,141.06,141.02,0.821382]
["bitfinex","SOLUSD",1767715642445,9.71261344,141.06,141.02,0.821382]
["bitfinex","SOLUSD",1767715642648,9.71261344,141.06,140.98,3.5929365]
["bitfinex","SOLUSD",1767715642649,0.66209278,141.03,140.98,3.5929365]
["bitfinex","SOLUSD",1767715642947,0.66209278,141.03,140.98,9.56406187]
["bitfinex","SOLUSD",1767715642948,13.58209278,141.03,140.98,9.56406187]
["bitfinex","SOLUSD",1767715643151,13.58209278,141.03,140.98,3.5929365]
["bitfinex","SOLUSD",1767715643349,13.58209278,141.03,140.98,9.56406187]
["bitfinex","SOLUSD",1767715643553,12.92,141.03,141.0,0.721382]
["bitfinex","SOLUSD",1767715643756,12.92,141.03,141.0,6.69250737]
["bitfinex","SOLUSD",1767715644142,12.92,141.03,141.01,5.97112537]
["bitfinex","SOLUSD",1767715644374,20.95620745,141.05,141.0,6.69250737]
["bitfinex","SOLUSD",1767715645152,26.92733282,141.05,141.0,0.721382]
["bitfinex","SOLUSD",1767715645378,20.95620745,141.05,141.0,13.78459536]
["bitfinex","SOLUSD",1767715645971,26.92733282,141.05,141.0,6.69250737]
["bitfinex","SOLUSD",1767715646357,26.92733282,141.05,141.0,0.721382]
["bitfinex","SOLUSD",1767715647254,20.95626235,141.05,141.0,6.69250737]
["bitfinex","SOLUSD",1767715647570,26.92738772,141.05,141.0,0.721382]
["bitfinex","SOLUSD",1767715647875,7.09068992,141.03,140.99,0.721382]
["bitfinex","SOLUSD",1767715648083,7.75244921,141.04,141.0,0.721382]
["bitfinex","SOLUSD",1767715648375,0.66209278,141.03,140.99,5.97112537]
["bitfinex","SOLUSD",1767715648578,12.92,141.05,141.01,0.721382]
["bitfinex","SOLUSD",1767715648766,13.20432314,141.06,141.02,0.721382]
["bitfinex","SOLUSD",1767715649171,20.29381307,141.06,141.02,0.721382]
["bitfinex","SOLUSD",1767715649468,6.63321815,141.04,140.98,9.56406187]
["bitfinex","SOLUSD",1767715649669,0.28432314,141.05,140.98,3.5929365]
["bitfinex","SOLUSD",1767715649670,6.91754129,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715649851,7.09169562,141.01,140.98,3.5929365]
["bitfinex","SOLUSD",1767715650246,20.29566251,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715650450,12.92,141.02,140.99,0.721382]
["bitfinex","SOLUSD",1767715650677,20.01124029,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715651051,43.7103475,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715651490,20.01124029,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715653167,20.68153123,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715653661,12.92,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715653873,20.01136086,141.02,140.98,3.5929365]
["bitfinex","SOLUSD",1767715654169,7.09219858,141.0,140.98,2.8715545]
["bitfinex","SOLUSD",1767715654660,7.09180132,141.01,140.98,3.56674055]
["bitfinex","SOLUSD",1767715654870,6.92573945,140.99,140.94,0.69518605]
["bitfinex","SOLUSD",1767715655180,19.84573945,140.99,140.94,0.69518605]
["bitfinex","SOLUSD",1767715655477,13.87461408,140.99,140.94,6.66631142]
["bitfinex","SOLUSD",1767715655865,12.92,140.99,140.96,0.69518605]
["bitfinex","SOLUSD",1767715656756,7.37612446,141.01,140.97,0.69518605]
["bitfinex","SOLUSD",1767715656978,13.34724983,141.01,140.97,0.69518605]
["bitfinex","SOLUSD",1767715657382,26.26724983,141.01,140.97,0.69518605]
["bitfinex","SOLUSD",1767715657578,26.26724983,141.01,140.97,6.66631142]
["bitfinex","SOLUSD",1767715657579,12.92,141.01,140.97,6.66631142]
["bitfinex","SOLUSD",1767715657878,0.67029094,141.02,140.97,0.69518605]
["bitfinex","SOLUSD",1767715658077,6.64141631,141.02,140.97,0.69518605]
["bitfinex","SOLUSD",1767715658281,6.64141631,141.02,140.97,7.78880818]
["bitfinex","SOLUSD",1767715658472,26.65178603,141.04,140.98,0.69518605]
["bitfinex","SOLUSD",1767715658779,12.92,141.04,140.99,0.69518605]
["bitfinex","SOLUSD",1767715658991,13.06046705,141.06,141.01,0.69518605]
["bitfinex","SOLUSD",1767715659285,7.75963262,141.06,141.01,6.66631142]
["bitfinex","SOLUSD",1767715659580,12.92,141.07,141.02,6.66631142]
["bitfinex","SOLUSD",1767715659780,12.92,141.07,141.02,0.69518605]
["bitfinex","SOLUSD",1767715660007,12.92,141.07,141.03,0.69518605]
["bitfinex","SOLUSD",1767715660163,13.05893994,141.09,141.04,0.69518605]
["bitfinex","SOLUSD",1767715660669,13.05893994,141.09,141.05,0.69518605]
["bitfinex","SOLUSD",1767715660872,20.67755397,141.1,141.05,0.69518605]
["bitfinex","SOLUSD",1767715661186,26.64867934,141.1,141.05,0.69518605]
["bitfinex","SOLUSD",1767715661777,5.97112537,141.08,141.05,0.69518605]
["bitfinex","SOLUSD",1767715662084,5.97112537,141.08,140.99,35.46176607]
["bitfinex","SOLUSD",1767715662085,6.64141631,141.06,141.01,0.69518605]
["bitfinex","SOLUSD",1767715662290,0.67029094,141.01,140.93,0.70957212]
["bitfinex","SOLUSD",1767715662589,0.67029094,141.01,140.87,164.1]
["bitfinex","SOLUSD",1767715662590,0.28432314,140.99,140.94,0.69518605]
["bitfinex","SOLUSD",1767715662780,5.97112537,140.98,140.94,0.69518605]
["bitfinex","SOLUSD",1767715662959,12.92,140.97,140.94,0.69518605]
["bitfinex","SOLUSD",1767715663568,12.92,140.97,140.92,5.97112537]
["bitfinex","SOLUSD",1767715664592,20.01393318,140.97,140.92,5.97112537]
["bitfinex","SOLUSD",1767715664772,20.01393318,140.97,140.87,21.65446151]
["bitfinex","SOLUSD",1767715664974,20.01393318,140.97,140.88,0.28432314]
["bitfinex","SOLUSD",1767715665289,25.98505855,140.97,140.91,5.97112537]
["bitfinex","SOLUSD",1767715665489,25.98505855,140.97,140.92,0.69518605]
["bitfinex","SOLUSD",1767715665706,0.67029094,140.96,140.9,0.69518605]
["bitfinex","SOLUSD",1767715665877,6.64141631,140.96,140.91,0.69518605]
["bitfinex","SOLUSD",1767715666085,12.92,140.95,140.91,0.69518605]
["bitfinex","SOLUSD",1767715666386,20.01485773,140.95,140.91,0.69518605]
["bitfinex","SOLUSD",1767715666571,20.01485773,140.95,140.89,7.09748197]
["bitfinex","SOLUSD",1767715666572,26.65627404,140.95,140.89,0.69518605]
["bitfinex","SOLUSD",1767715666888,26.65627404,140.95,140.89,6.66631142]
["bitfinex","SOLUSD",1767715667187,26.65627404,140.95,140.89,0.69518605]
["bitfinex","SOLUSD",1767715667392,26.65627404,140.95,140.89,6.66631142]
["bitfinex","SOLUSD",1767715667575,19.56141631,140.95,140.89,6.66631142]
["bitfinex","SOLUSD",1767715667893,13.59029094,140.95,140.9,13.76345769]
["bitfinex","SOLUSD",1767715668189,12.92,140.95,140.93,0.69518605]
["bitfinex","SOLUSD",1767715668894,7.0924672,141.0,140.94,5.97112537]
["bitfinex","SOLUSD",1767715669092,12.92,140.99,140.95,5.97112537]
["bitfinex","SOLUSD",1767715669270,12.92,140.99,140.88,12.92]
["bitfinex","SOLUSD",1767715669271,0.67029094,140.95,140.87,0.80987435]
["bitfinex","SOLUSD",1767715669471,0.67029094,140.95,140.81,0.1]
["bitfinex","SOLUSD",1767715669472,0.67029094,140.88,140.81,0.1]
["bitfinex","SOLUSD",1767715669671,0.67029094,140.84,140.81,0.1]
["bitfinex","SOLUSD",1767715669869,0.67029094,140.83,140.81,0.1]
["bitfinex","SOLUSD",1767715670067,0.67029094,140.82,140.77,2.91096067]
["bitfinex","SOLUSD",1767715670393,3.691,140.85,140.77,0.68125161]
["bitfinex","SOLUSD",1767715670394,0.67029094,140.8,140.77,0.68125161]
["bitfinex","SOLUSD",1767715670570,3.691,140.85,140.77,0.58125161]
["bitfinex","SOLUSD",1767715670571,0.57029094,140.78,140.77,0.58125161]
["bitfinex","SOLUSD",1767715670769,5.97112537,140.78,140.77,0.48125161]
["bitfinex","SOLUSD",1767715670964,20.02300445,140.79,140.72,6.66631142]
["bitfinex","SOLUSD",1767715670965,20.02300445,140.79,140.72,0.69518605]
["bitfinex","SOLUSD",1767715671188,5.97112537,140.76,140.69,7.10772497]
["bitfinex","SOLUSD",1767715671402,5.97112537,140.74,140.67,0.69518605]
["bitfinex","SOLUSD",1767715671694,12.92,140.75,140.68,0.69518605]
["bitfinex","SOLUSD",1767715671875,12.92,140.75,140.64,0.69518605]
["bitfinex","SOLUSD",1767715671876,0.28432314,140.73,140.64,0.69518605]
["bitfinex","SOLUSD",1767715672084,8.35013837,140.71,140.62,0.69518605]
["bitfinex","SOLUSD",1767715672295,12.92,140.7,140.59,0.69518605]
["bitfinex","SOLUSD",1767715672476,12.92,140.7,140.6,7.11233052]
["bitfinex","SOLUSD",1767715672477,13.07982385,140.68,140.6,7.11233052]
["bitfinex","SOLUSD",1767715672787,7.10789738,140.69,140.61,0.69518605]
["bitfinex","SOLUSD",1767715672974,0.13436202,140.65,140.54,0.71154119]
["bitfinex","SOLUSD",1767715673170,12.94,140.67,140.54,0.71154119]
["bitfinex","SOLUSD",1767715673171,0.64906923,140.62,140.54,0.71154119]
["bitfinex","SOLUSD",1767715673390,24.87746167,140.69,140.59,7.11283471]
["bitfinex","SOLUSD",1767715673588,24.87746167,140.69,140.58,5.97112537]
["bitfinex","SOLUSD",1767715673589,5.79961314,140.65,140.58,5.97112537]
["bitfinex","SOLUSD",1767715673894,0.13436202,140.65,140.53,12.91962002]
["bitfinex","SOLUSD",1767715674191,12.94,140.64,140.53,12.91962002]
["bitfinex","SOLUSD",1767715674396,0.12364615,140.66,140.58,5.97112537]
["bitfinex","SOLUSD",1767715674704,9.0096052,140.66,140.55,17.78607916]
["bitfinex","SOLUSD",1767715674887,2.83757546,140.65,140.54,42.69247189]
["bitfinex","SOLUSD",1767715675073,10.38602241,140.71,140.54,32.67843129]
["bitfinex","SOLUSD",1767715675272,0.67029094,140.69,140.53,12.91962002]
["bitfinex","SOLUSD",1767715675471,5.79961314,140.7,140.53,12.91962002]
["bitfinex","SOLUSD",1767715675472,0.67029094,140.67,140.6,5.97112537]
["bitfinex","SOLUSD",1767715675677,4.41489704,140.71,140.59,0.67029094]
["bitfinex","SOLUSD",1767715675980,5.97112537,140.69,140.59,0.67029094]
["bitfinex","SOLUSD",1767715676196,12.94,140.68,140.59,0.67029094]
["bitfinex","SOLUSD",1767715676404,12.94,140.68,140.65,5.97112537]
["bitfinex","SOLUSD",1767715676573,12.94,140.68,140.64,5.97112537]
["bitfinex","SOLUSD",1767715676911,18.0408039,140.71,140.53,12.91962002]
["bitfinex","SOLUSD",1767715677195,17.35489704,140.71,140.68,5.82027983]
["bitfinex","SOLUSD",1767715677373,17.35489704,140.71,140.6,5.97112537]
["bitfinex","SOLUSD",1767715677374,17.35489704,140.71,140.67,5.97112537]
["bitfinex","SOLUSD",1767715677570,17.35489704,140.71,140.6,5.97112537]
["bitfinex","SOLUSD",1767715677792,17.35489704,140.71,140.62,24.88977384]
["bitfinex","SOLUSD",1767715677996,17.35489704,140.71,140.66,5.97112537]
["bitfinex","SOLUSD",1767715678175,17.35489704,140.71,140.62,7.11136395]
["bitfinex","SOLUSD",1767715678176,4.41489704,140.71,140.68,5.97112537]
["bitfinex","SOLUSD",1767715678381,12.94,140.7,140.62,24.88977384]
["bitfinex","SOLUSD",1767715678592,12.94,140.7,140.62,17.77840989]
["bitfinex","SOLUSD",1767715678893,9.74767181,140.68,140.62,9.74767181]
["bitfinex","SOLUSD",1767715679095,0.28432314,140.67,140.63,9.74767181]
["bitfinex","SOLUSD",1767715679271,0.28432314,140.67,140.6,0.68204334]
["bitfinex","SOLUSD",1767715679474,0.28432314,140.67,140.56,0.68204334]
["bitfinex","SOLUSD",1767715679475,9.74767181,140.66,140.56,0.68204334]
["bitfinex","SOLUSD",1767715679679,24.87568519,140.7,140.64,9.74767181]
["bitfinex","SOLUSD",1767715679874,4.41489704,140.71,140.65,0.68204334]
["bitfinex","SOLUSD",1767715680071,4.41489704,140.71,140.6,16.86000255]
["bitfinex","SOLUSD",1767715680072,29.28900406,140.71,140.6,7.11233074]
["bitfinex","SOLUSD",1767715680317,4.41489704,140.71,140.62,0.68204334]
["bitfinex","SOLUSD",1767715680478,11.52183824,140.71,140.66,9.74767181]
["bitfinex","SOLUSD",1767715680799,3.68989704,140.71,140.7,9.74767181]
["bitfinex","SOLUSD",1767715680996,7.10434287,140.76,140.7,9.74767181]
["bitfinex","SOLUSD",1767715680997,0.68590686,140.76,140.7,9.74767181]
["bitfinex","SOLUSD",1767715681176,0.68590686,140.75,140.63,9.06122419]
["bitfinex","SOLUSD",1767715681378,0.68590686,140.75,140.73,9.74767181]
["bitfinex","SOLUSD",1767715681799,0.68590686,140.75,140.63,0.28432314]
["bitfinex","SOLUSD",1767715681979,0.68590686,140.75,140.73,9.74767181]
["bitfinex","SOLUSD",1767715682189,39.90421374,140.82,140.74,9.74767181]
["bitfinex","SOLUSD",1767715682190,0.70312774,140.8,140.74,9.74767181]
["bitfinex","SOLUSD",1767715682510,12.94,140.79,140.71,24.87385402]
["bitfinex","SOLUSD",1767715682677,12.94,140.79,140.78,9.74767181]
["bitfinex","SOLUSD",1767715682885,0.70312774,140.81,140.78,9.74767181]
["bitfinex","SOLUSD",1767715683105,4.39648479,140.82,140.8,9.74767181]
["bitfinex","SOLUSD",1767715683342,0.70312774,140.81,140.71,24.87385402]
["bitfinex","SOLUSD",1767715683484,10.45079955,140.77,140.72,9.74767181]
["bitfinex","SOLUSD",1767715683804,0.70312774,140.76,140.74,9.74767181]
["bitfinex","SOLUSD",1767715684009,0.70312774,140.79,140.75,9.74767181]
["bitfinex","SOLUSD",1767715684305,0.70312774,140.79,140.62,12.94]
["bitfinex","SOLUSD",1767715684306,0.70312774,140.74,140.68,9.74767181]
["bitfinex","SOLUSD",1767715684482,0.28432314,140.75,140.69,16.85539857]
["bitfinex","SOLUSD",1767715684483,0.70312774,140.72,140.69,16.85539857]
["bitfinex","SOLUSD",1767715684685,0.70312774,140.74,140.7,9.74767181]
["bitfinex","SOLUSD",1767715684898,0.70312774,140.72,140.68,9.74767181]
["bitfinex","SOLUSD",1767715685094,0.70312774,140.75,140.71,9.74767181]
["bitfinex","SOLUSD",1767715685313,0.70312774,140.75,140.69,9.74767181]
["bitfinex","SOLUSD",1767715685314,0.70312774,140.74,140.69,9.74767181]
["bitfinex","SOLUSD",1767715685611,10.66402269,140.74,140.69,9.74767181]
["bitfinex","SOLUSD",1767715685815,0.28432314,140.71,140.62,0.0711]
["bitfinex","SOLUSD",1767715685980,0.28432314,140.71,140.66,9.74767181]
["bitfinex","SOLUSD",1767715686306,21.17,140.75,140.62,0.0711]
["bitfinex","SOLUSD",1767715686307,10.03199495,140.72,140.62,0.0711]
["bitfinex","SOLUSD",1767715686506,10.03199495,140.72,140.67,9.74767181]
["bitfinex","SOLUSD",1767715686685,17.13867537,140.72,140.67,9.74767181]
["bitfinex","SOLUSD",1767715686885,7.39100356,140.72,140.67,9.74767181]
["bitfinex","SOLUSD",1767715687092,5.00451872,140.71,140.66,9.74767181]
["bitfinex","SOLUSD",1767715687313,9.74767181,140.67,140.58,12.94]
["bitfinex","SOLUSD",1767715687492,9.74767181,140.67,140.56,0.0711]
["bitfinex","SOLUSD",1767715687493,9.74767181,140.65,140.59,9.74767181]
["bitfinex","SOLUSD",1767715687681,0.70312774,140.63,140.59,9.74767181]
["bitfinex","SOLUSD",1767715687886,9.74767181,140.6,140.53,13.61554862]
["bitfinex","SOLUSD",1767715688102,0.6539,140.65,140.59,9.74767181]
["bitfinex","SOLUSD",1767715688384,12.94,140.67,140.63,9.74767181]
["bitfinex","SOLUSD",1767715688579,15.30081401,140.66,140.61,9.74767181]
["bitfinex","SOLUSD",1767715688783,0.28432314,140.63,140.58,9.74767181]
["bitfinex","SOLUSD",1767715689018,7.94308044,140.66,140.61,9.74767181]
["bitfinex","SOLUSD",1767715689019,16.85707811,140.66,140.61,9.74767181]
["bitfinex","SOLUSD",1767715689212,24.88276048,140.66,140.58,0.6959286]
["bitfinex","SOLUSD",1767715689391,9.74767181,140.61,140.53,26.55554862]
["bitfinex","SOLUSD",1767715689585,9.74767181,140.59,140.54,9.74767181]
["bitfinex","SOLUSD",1767715689805,10.03199495,140.6,140.54,0.6959286]
["bitfinex","SOLUSD",1767715690006,0.54052277,140.61,140.55,9.74767181]
["bitfinex","SOLUSD",1767715690205,9.74767181,140.6,140.54,0.6959286]
["bitfinex","SOLUSD",1767715690423,9.74767181,140.57,140.53,12.91962002]
["bitfinex","SOLUSD",1767715690633,16.86257753,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1767715690829,16.86257753,140.55,140.5,0.6959286]
["bitfinex","SOLUSD",1767715690830,4.98982165,140.54,140.5,0.6959286]
["bitfinex","SOLUSD",1767715691000,7.11451225,140.56,140.5,10.44360041]
["bitfinex","SOLUSD",1767715691199,9.74767181,140.55,140.5,0.6959286]
["bitfinex","SOLUSD",1767715691407,9.74767181,140.53,140.48,0.1]
["bitfinex","SOLUSD",1767715691708,24.90051111,140.56,140.49,0.6959286]
["bitfinex","SOLUSD",1767715691709,12.96,140.56,140.49,0.6959286]
["bitfinex","SOLUSD",1767715691927,16.86113115,140.58,140.52,9.74767181]
["bitfinex","SOLUSD",1767715692224,0.28432314,140.6,140.48,7.21836669]
["bitfinex","SOLUSD",1767715692225,0.28432314,140.6,140.53,0.6959286]
["bitfinex","SOLUSD",1767715692452,9.16741198,140.64,140.58,10.44360041]
["bitfinex","SOLUSD",1767715692601,2.05699992,140.64,140.6,9.74767181]
["bitfinex","SOLUSD",1767715692801,2.05699992,140.64,140.62,9.74767181]
["bitfinex","SOLUSD",1767715693103,2.05699992,140.64,140.62,10.44360041]
["bitfinex","SOLUSD",1767715693315,2.05699992,140.64,140.63,9.74767181]
["bitfinex","SOLUSD",1767715693514,2.05699992,140.64,140.57,0.6959286]
["bitfinex","SOLUSD",1767715693716,9.74767181,140.62,140.57,0.6959286]
["bitfinex","SOLUSD",1767715693906,9.74767181,140.63,140.58,9.74767181]
["bitfinex","SOLUSD",1767715694220,9.74767181,140.63,140.57,0.6959286]
["bitfinex","SOLUSD",1767715694221,2.05699992,140.64,140.59,9.74767181]
["bitfinex","SOLUSD",1767715694449,10.03199495,140.63,140.56,0.6959286]
["bitfinex","SOLUSD",1767715694610,10.03199495,140.63,140.57,16.86154623]
["bitfinex","SOLUSD",1767715694802,2.05699992,140.64,140.6,0.6959286]
["bitfinex","SOLUSD",1767715695232,2.05699992,140.64,140.61,9.74767181]
["bitfinex","SOLUSD",1767715695413,2.05699992,140.64,140.6,10.44360041]
["bitfinex","SOLUSD",1767715695729,9.74767181,140.61,140.54,7.81124355]
["bitfinex","SOLUSD",1767715696028,9.74767181,140.62,140.54,0.6959286]
["bitfinex","SOLUSD",1767715696230,0.28432314,140.61,140.56,9.74767181]
["bitfinex","SOLUSD",1767715696428,15.01699992,140.64,140.6,9.74767181]
["bitfinex","SOLUSD",1767715696805,22.12747809,140.64,140.6,9.74767181]
["bitfinex","SOLUSD",1767715697016,22.12747809,140.64,140.53,0.6959286]
["bitfinex","SOLUSD",1767715697017,0.28432314,140.6,140.53,0.6959286]
["bitfinex","SOLUSD",1767715697334,0.28432314,140.61,140.54,0.6959286]
["bitfinex","SOLUSD",1767715697544,0.28432314,140.61,140.55,7.8107318]
["bitfinex","SOLUSD",1767715697829,39.90335977,140.64,140.56,9.74767181]
["bitfinex","SOLUSD",1767715697830,10.03199495,140.62,140.56,9.74767181]
["bitfinex","SOLUSD",1767715698435,0.28432314,140.61,140.52,0.6959286]
["bitfinex","SOLUSD",1767715698604,7.11490572,140.55,140.51,9.74767181]
["bitfinex","SOLUSD",1767715698805,10.03199495,140.56,140.5,9.74767181]
["bitfinex","SOLUSD",1767715699014,10.03199495,140.59,140.54,9.74767181]
["bitfinex","SOLUSD",1767715699226,0.28432314,140.59,140.54,9.74767181]
["bitfinex","SOLUSD",1767715699604,10.03199495,140.59,140.5,0.6959286]
["bitfinex","SOLUSD",1767715699800,10.03199495,140.54,140.48,0.1]
["bitfinex","SOLUSD",1767715700023,0.28432314,140.53,140.48,0.1]
["bitfinex","SOLUSD",1767715700232,0.28432314,140.53,140.49,9.74767181]
["bitfinex","SOLUSD",1767715700432,10.03199495,140.53,140.48,0.1]
["bitfinex","SOLUSD",1767715700614,0.28432314,140.51,140.48,1e-08]
["bitfinex","SOLUSD",1767715700813,10.03199495,140.51,140.48,1e-08]
["bitfinex","SOLUSD",1767715701425,0.28432314,140.51,140.48,1e-08]
["bitfinex","SOLUSD",1767715701631,10.03199495,140.51,140.48,1e-08]
["bitfinex","SOLUSD",1767715701807,0.28432314,140.51,140.48,1e-08]
["bitfinex","SOLUSD",1767715702007,0.28432314,140.51,140.42,0.6959286]
["bitfinex","SOLUSD",1767715702008,10.03199495,140.49,140.42,0.6959286]
["bitfinex","SOLUSD",1767715702505,9.74767181,140.48,140.43,9.74767181]
["bitfinex","SOLUSD",1767715702721,7.11845102,140.48,140.43,9.74767181]
["bitfinex","SOLUSD",1767715702905,0.28432314,140.47,140.42,10.44360041]
["bitfinex","SOLUSD",1767715703305,10.03199495,140.47,140.42,10.44360041]
["bitfinex","SOLUSD",1767715703522,10.03199495,140.47,140.42,0.6959286]
["bitfinex","SOLUSD",1767715703834,24.91457858,140.48,140.38,0.6959286]
["bitfinex","SOLUSD",1767715703835,9.74767181,140.44,140.38,0.6959286]
["bitfinex","SOLUSD",1767715704039,9.74767181,140.44,140.39,0.6959286]
["bitfinex","SOLUSD",1767715704207,10.03199495,140.45,140.39,10.44360041]
["bitfinex","SOLUSD",1767715704408,10.03199495,140.45,140.4,9.74767181]
["bitfinex","SOLUSD",1767715704409,0.28432314,140.45,140.4,9.74767181]
["bitfinex","SOLUSD",1767715704721,7.11946461,140.46,140.42,9.74767181]
["bitfinex","SOLUSD",1767715704900,41.49261564,140.65,140.42,0.6959286]
["bitfinex","SOLUSD",1767715705105,41.49261564,140.65,140.46,9.74767181]
["bitfinex","SOLUSD",1767715705106,14.1785495,140.51,140.46,9.74767181]
["bitfinex","SOLUSD",1767715705303,4.43087769,140.51,140.47,9.74767181]
["bitfinex","SOLUSD",1767715705508,4.43087769,140.51,140.42,0.6959286]
["bitfinex","SOLUSD",1767715705509,9.74767181,140.49,140.42,0.6959286]
["bitfinex","SOLUSD",1767715705718,9.74767181,140.47,140.42,0.6959286]
["bitfinex","SOLUSD",1767715706039,10.03199495,140.49,140.43,10.44360041]
["bitfinex","SOLUSD",1767715706220,12.96,140.5,140.46,10.44360041]
["bitfinex","SOLUSD",1767715706530,0.28432314,140.49,140.44,9.74767181]
["bitfinex","SOLUSD",1767715706716,17.15031436,140.49,140.44,10.44360041]
["bitfinex","SOLUSD",1767715706919,7.11831941,140.49,140.45,0.6959286]
["bitfinex","SOLUSD",1767715707120,7.11831941,140.49,140.42,7.12140332]
["bitfinex","SOLUSD",1767715707121,10.03199495,140.48,140.42,0.6959286]
["bitfinex","SOLUSD",1767715707319,9.74767181,140.44,140.39,0.6959286]
["bitfinex","SOLUSD",1767715707527,10.03199495,140.47,140.42,0.6959286]
["bitfinex","SOLUSD",1767715707727,9.74767181,140.45,140.39,10.44360041]
["bitfinex","SOLUSD",1767715707925,9.74767181,140.44,140.39,0.6959286]
["bitfinex","SOLUSD",1767715708128,9.74767181,140.44,140.4,0.6959286]
["bitfinex","SOLUSD",1767715708313,9.74767181,140.43,140.38,0.6959286]
["bitfinex","SOLUSD",1767715708507,9.74767181,140.42,140.38,0.6959286]
["bitfinex","SOLUSD",1767715708712,0.28432314,140.44,140.38,0.6959286]
["bitfinex","SOLUSD",1767715708713,7.40523443,140.44,140.38,10.44360041]
["bitfinex","SOLUSD",1767715709016,7.40523443,140.44,140.38,0.6959286]
["bitfinex","SOLUSD",1767715709017,17.15290624,140.44,140.38,0.6959286]
["bitfinex","SOLUSD",1767715709207,17.15290624,140.44,140.38,10.44360041]
["bitfinex","SOLUSD",1767715709410,12.96,140.46,140.41,10.44360041]
["bitfinex","SOLUSD",1767715709742,4.43087769,140.51,140.45,0.6959286]
["bitfinex","SOLUSD",1767715709743,20.07743772,140.5,140.45,0.6959286]
["bitfinex","SOLUSD",1767715709912,20.07743772,140.5,140.38,24.93231664]
["bitfinex","SOLUSD",1767715709913,20.07743772,140.5,140.46,10.44360041]
["bitfinex","SOLUSD",1767715710112,29.82510953,140.5,140.46,0.6959286]
["bitfinex","SOLUSD",1767715710336,9.74767181,140.48,140.43,0.6959286]
["bitfinex","SOLUSD",1767715710515,9.74767181,140.44,140.39,0.6959286]
["bitfinex","SOLUSD",1767715710707,9.74767181,140.47,140.42,0.6959286]
["bitfinex","SOLUSD",1767715711219,9.74767181,140.46,140.42,0.6959286]
["bitfinex","SOLUSD",1767715711530,9.74767181,140.46,140.4,9.74767181]
["bitfinex","SOLUSD",1767715711531,9.74767181,140.46,140.4,10.41785566]
["bitfinex","SOLUSD",1767715711738,9.74767181,140.45,140.4,0.67018385]
["bitfinex","SOLUSD",1767715711939,0.28432314,140.47,140.4,10.41785566]
["bitfinex","SOLUSD",1767715712124,0.28432314,140.47,140.4,0.67018385]
["bitfinex","SOLUSD",1767715712336,9.74767181,140.44,140.4,0.67018385]
["bitfinex","SOLUSD",1767715712534,12.98,140.46,140.42,0.67018385]
["bitfinex","SOLUSD",1767715712734,34.66087763,140.49,140.44,0.67018385]
["bitfinex","SOLUSD",1767715712935,9.74767181,140.48,140.42,10.41785566]
["bitfinex","SOLUSD",1767715713135,9.74767181,140.45,140.4,0.67018385]
["bitfinex","SOLUSD",1767715713318,9.74767181,140.46,140.41,0.67018385]
["bitfinex","SOLUSD",1767715713522,12.98,140.48,140.41,0.67018385]
["bitfinex","SOLUSD",1767715713848,9.74767181,140.45,140.41,0.67018385]
["bitfinex","SOLUSD",1767715714047,0.28432314,140.47,140.41,0.67018385]
["bitfinex","SOLUSD",1767715714235,9.74767181,140.45,140.41,0.67018385]
["bitfinex","SOLUSD",1767715714434,9.74767181,140.45,140.39,10.41785566]
["bitfinex","SOLUSD",1767715714634,13.26432314,140.47,140.41,0.67018385]
["bitfinex","SOLUSD",1767715714635,12.98,140.47,140.41,0.67018385]
["bitfinex","SOLUSD",1767715714847,12.98,140.47,140.37,0.67018385]
["bitfinex","SOLUSD",1767715714848,9.74767181,140.44,140.37,0.67018385]
["bitfinex","SOLUSD",1767715715050,9.74767181,140.43,140.37,0.67018385]
["bitfinex","SOLUSD",1767715715343,9.74767181,140.43,140.38,0.67018385]
["bitfinex","SOLUSD",1767715716647,10.03199495,140.44,140.38,9.74767181]
["bitfinex","SOLUSD",1767715716856,16.86865735,140.43,140.38,0.67018385]
["bitfinex","SOLUSD",1767715717032,9.74767181,140.43,140.38,0.67018385]
["bitfinex","SOLUSD",1767715717348,16.86828785,140.44,140.38,0.67018385]
["bitfinex","SOLUSD",1767715717552,16.86828785,140.44,140.38,9.74767181]
["bitfinex","SOLUSD",1767715717770,16.86828785,140.44,140.37,7.12391426]
["bitfinex","SOLUSD",1767715718127,7.12061604,140.44,140.37,7.12391426]
["bitfinex","SOLUSD",1767715718332,9.74767181,140.4,140.33,13.13373246]
["bitfinex","SOLUSD",1767715718628,9.74767181,140.4,140.35,0.67018385]
["bitfinex","SOLUSD",1767715718841,7.12301445,140.39,140.35,0.67018385]
["bitfinex","SOLUSD",1767715719030,9.74767181,140.38,140.33,23.55158812]
["bitfinex","SOLUSD",1767715719220,37.91055059,140.39,140.33,13.80391631]
["bitfinex","SOLUSD",1767715719440,29.85068626,140.39,140.33,13.80391631]
["bitfinex","SOLUSD",1767715719624,29.85068626,140.39,140.33,23.55158812]
["bitfinex","SOLUSD",1767715720242,0.745,140.48,140.38,10.41785566]
["bitfinex","SOLUSD",1767715720456,12.98,140.45,140.4,9.74767181]
["bitfinex","SOLUSD",1767715720662,12.98,140.45,140.4,0.67018385]
["bitfinex","SOLUSD",1767715720840,12.98,140.45,140.42,9.74767181]
["bitfinex","SOLUSD",1767715721036,12.98,140.45,140.41,0.67018385]
["bitfinex","SOLUSD",1767715721239,34.66420952,140.47,140.42,0.67018385]
["bitfinex","SOLUSD",1767715721535,34.66420952,140.47,140.42,10.41785566]
["bitfinex","SOLUSD",1767715721843,24.91653771,140.47,140.42,10.41785566]
["bitfinex","SOLUSD",1767715722039,20.84354026,140.48,140.44,9.74767181]
["bitfinex","SOLUSD",1767715722257,13.725,140.48,140.44,10.41785566]
["bitfinex","SOLUSD",1767715722458,30.59124503,140.48,140.42,0.67018385]
["bitfinex","SOLUSD",1767715722754,9.74767181,140.47,140.42,0.67018385]
["bitfinex","SOLUSD",1767715722935,7.11946461,140.46,140.42,0.67018385]
["bitfinex","SOLUSD",1767715723131,13.725,140.48,140.43,0.67018385]
["bitfinex","SOLUSD",1767715723336,13.725,140.48,140.42,9.74767181]
["bitfinex","SOLUSD",1767715723337,0.745,140.48,140.46,10.41785566]
["bitfinex","SOLUSD",1767715723540,16.86542999,140.5,140.46,0.67018385]
["bitfinex","SOLUSD",1767715723866,0.28432314,140.49,140.42,10.41785566]
["bitfinex","SOLUSD",1767715724046,9.74767181,140.47,140.42,0.67018385]
["bitfinex","SOLUSD",1767715724355,0.28432314,140.49,140.42,0.67018385]
["bitfinex","SOLUSD",1767715724356,9.74767181,140.46,140.42,0.67018385]
["bitfinex","SOLUSD",1767715724554,9.74767181,140.47,140.42,0.67018385]
["bitfinex","SOLUSD",1767715725056,17.7935943,140.5,140.43,10.41785566]
["bitfinex","SOLUSD",1767715725354,9.74767181,140.47,140.42,0.67018385]
["bitfinex","SOLUSD",1767715725559,24.91300619,140.49,140.42,0.67018385]
["bitfinex","SOLUSD",1767715725560,9.74767181,140.46,140.42,0.67018385]
["bitfinex","SOLUSD",1767715725734,7.11814535,140.49,140.45,0.67018385]
["bitfinex","SOLUSD",1767715725934,9.74767181,140.48,140.45,0.67018385]
["bitfinex","SOLUSD",1767715726162,9.74767181,140.47,140.4,7.12246265]
["bitfinex","SOLUSD",1767715726467,0.28432314,140.48,140.39,7.12283103]
["bitfinex","SOLUSD",1767715726630,9.74767181,140.48,140.41,16.86934295]
["bitfinex","SOLUSD",1767715727034,7.11895778,140.47,140.42,9.74767181]
["bitfinex","SOLUSD",1767715727251,9.74767181,140.49,140.43,9.74767181]
["bitfinex","SOLUSD",1767715727453,9.74767181,140.49,140.36,24.93587916]
["bitfinex","SOLUSD",1767715727454,9.74767181,140.5,140.44,9.74767181]
["bitfinex","SOLUSD",1767715727834,34.65870383,140.5,140.44,9.74767181]
["bitfinex","SOLUSD",1767715728034,7.11743772,140.5,140.45,9.74767181]
["bitfinex","SOLUSD",1767715728235,7.11743772,140.5,140.45,10.41785566]
["bitfinex","SOLUSD",1767715728436,9.74767181,140.5,140.45,0.67018385]
["bitfinex","SOLUSD",1767715728643,20.09711631,140.51,140.38,12.98]
["bitfinex","SOLUSD",1767715728644,12.98,140.51,140.48,0.67018385]
["bitfinex","SOLUSD",1767715728865,16.86400153,140.53,140.48,0.67018385]
["bitfinex","SOLUSD",1767715729080,7.11693117,140.51,140.48,0.67018385]
["bitfinex","SOLUSD",1767715729238,9.74767181,140.5,140.45,0.67018385]
["bitfinex","SOLUSD",1767715729444,9.74767181,140.5,140.46,0.67018385]
["bitfinex","SOLUSD",1767715730064,7.11693117,140.51,140.46,0.67018385]
["bitfinex","SOLUSD",1767715730248,9.74767181,140.5,140.46,0.67018385]
["bitfinex","SOLUSD",1767715730434,34.65693092,140.51,140.46,0.67018385]
["bitfinex","SOLUSD",1767715730636,9.74767181,140.5,140.44,10.41785566]
["bitfinex","SOLUSD",1767715730859,0.69655004,140.48,140.37,0.71240293]
["bitfinex","SOLUSD",1767715731059,0.28432314,140.49,140.39,9.74767181]
["bitfinex","SOLUSD",1767715731060,9.74767181,140.44,140.39,9.74767181]
["bitfinex","SOLUSD",1767715731272,7.12091046,140.44,140.35,17.81254747]
["bitfinex","SOLUSD",1767715731438,7.12091046,140.44,140.4,9.74767181]
["bitfinex","SOLUSD",1767715732149,7.12091046,140.44,140.38,7.12314072]
["bitfinex","SOLUSD",1767715732354,7.12091046,140.44,140.4,9.74767181]
["bitfinex","SOLUSD",1767715732563,7.12091046,140.44,140.39,9.74767181]
["bitfinex","SOLUSD",1767715732758,24.9221067,140.44,140.39,9.74767181]
["bitfinex","SOLUSD",1767715732971,7.12018336,140.45,140.4,10.41785566]
["bitfinex","SOLUSD",1767715733175,7.12018336,140.45,140.42,0.67018385]
["bitfinex","SOLUSD",1767715733544,7.12018336,140.45,140.41,9.74767181]
["bitfinex","SOLUSD",1767715734361,24.92011216,140.45,140.4,0.67018385]
["bitfinex","SOLUSD",1767715734545,4.96005775,140.44,140.4,0.67018385]
["bitfinex","SOLUSD",1767715734747,7.12018336,140.45,140.41,9.74767181]
["bitfinex","SOLUSD",1767715735176,12.98,140.46,140.42,10.41785566]
["bitfinex","SOLUSD",1767715735376,12.98,140.46,140.39,0.67018385]
["bitfinex","SOLUSD",1767715735377,20.09947403,140.46,140.39,0.67018385]
["bitfinex","SOLUSD",1767715735573,48.34235742,140.46,140.4,9.74767181]
["bitfinex","SOLUSD",1767715735767,20.79602407,140.46,140.4,0.67018385]
["bitfinex","SOLUSD",1767715735968,0.69655004,140.49,140.43,9.74767181]
["bitfinex","SOLUSD",1767715736173,4.43412499,140.5,140.42,0.67018385]
["bitfinex","SOLUSD",1767715736174,35.35881551,140.48,140.42,0.67018385]
["bitfinex","SOLUSD",1767715736377,35.35881551,140.48,140.42,10.41785566]
["bitfinex","SOLUSD",1767715736674,25.6111437,140.48,140.42,10.41785566]
["bitfinex","SOLUSD",1767715736872,7.1184661,140.48,140.44,10.46235692]
["bitfinex","SOLUSD",1767715737078,7.1184661,140.48,140.45,9.74767181]
["bitfinex","SOLUSD",1767715737276,24.91280517,140.49,140.44,10.46235692]
["bitfinex","SOLUSD",1767715737454,24.91280517,140.49,140.44,0.71468511]
["bitfinex","SOLUSD",1767715737654,34.66047698,140.49,140.44,10.46235692]
["bitfinex","SOLUSD",1767715737870,10.40538708,140.48,140.43,9.74767181]
["bitfinex","SOLUSD",1767715738467,0.65771527,140.48,140.42,10.46235692]
["bitfinex","SOLUSD",1767715738661,10.40538708,140.48,140.42,10.46235692]
["bitfinex","SOLUSD",1767715738870,10.40538708,140.48,140.42,0.71468511]
["bitfinex","SOLUSD",1767715739179,9.74767181,140.46,140.41,9.74767181]
["bitfinex","SOLUSD",1767715739356,7.11997152,140.45,140.41,9.74767181]
["bitfinex","SOLUSD",1767715739759,7.11997152,140.45,140.4,10.46235692]
["bitfinex","SOLUSD",1767715740399,9.74767181,140.44,140.39,0.71468511]
["bitfinex","SOLUSD",1767715740559,9.74767181,140.44,140.37,12.98]
["bitfinex","SOLUSD",1767715740560,0.94203841,140.44,140.37,6.02554639]
["bitfinex","SOLUSD",1767715740760,102.85771527,140.43,140.35,7.12498757]
["bitfinex","SOLUSD",1767715740965,102.85771527,140.43,140.38,6.02554639]
["bitfinex","SOLUSD",1767715741283,24.92522432,140.42,140.37,6.02554639]
["bitfinex","SOLUSD",1767715741487,7.12149266,140.42,140.38,6.02554639]
["bitfinex","SOLUSD",1767715741679,109.32112122,140.43,140.39,6.02554639]
["bitfinex","SOLUSD",1767715742183,7.12051402,140.44,140.4,6.02554639]
["bitfinex","SOLUSD",1767715742679,7.12051402,140.44,140.38,0.71872242]
["bitfinex","SOLUSD",1767715742859,102.2,140.48,140.43,6.74426881]
["bitfinex","SOLUSD",1767715743058,102.2,140.48,140.45,6.02554639]
["bitfinex","SOLUSD",1767715743059,109.31865465,140.48,140.45,6.02554639]
["bitfinex","SOLUSD",1767715743260,109.31865465,140.48,140.46,6.02554639]
["bitfinex","SOLUSD",1767715743261,102.2,140.48,140.46,6.02554639]
["bitfinex","SOLUSD",1767715743784,4.43412499,140.5,140.46,0.71872242]
["bitfinex","SOLUSD",1767715743978,3.5891778,140.5,140.44,17.80054575]
["bitfinex","SOLUSD",1767715744180,5.75180195,140.57,140.44,17.80054575]
["bitfinex","SOLUSD",1767715744181,0.66923006,140.55,140.49,6.02554639]
["bitfinex","SOLUSD",1767715744483,5.23709962,140.54,140.49,6.02554639]
["bitfinex","SOLUSD",1767715744682,0.66923006,140.52,140.46,6.02554639]
["bitfinex","SOLUSD",1767715744886,0.66923006,140.49,140.4,17.80564483]
["bitfinex","SOLUSD",1767715745075,0.66923006,140.49,140.43,7.12088863]
["bitfinex","SOLUSD",1767715745272,6.02554639,140.51,140.41,17.80429452]
["bitfinex","SOLUSD",1767715745273,0.66923006,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715745463,7.78617145,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715746084,7.78617145,140.51,140.48,6.02554639]
["bitfinex","SOLUSD",1767715746482,7.78617145,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715747490,7.78617145,140.51,140.48,6.02554639]
["bitfinex","SOLUSD",1767715748686,7.78617145,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715749085,25.57849939,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715749680,0.66923006,140.5,140.44,7.12031165]
["bitfinex","SOLUSD",1767715750002,0.66923006,140.5,140.45,6.02554639]
["bitfinex","SOLUSD",1767715750369,0.66923006,140.48,140.4,20.10218789]
["bitfinex","SOLUSD",1767715750691,0.66923006,140.46,140.42,6.02554639]
["bitfinex","SOLUSD",1767715750886,0.66923006,140.46,140.44,6.02554639]
["bitfinex","SOLUSD",1767715751386,7.78873025,140.46,140.44,6.02554639]
["bitfinex","SOLUSD",1767715751591,7.78873025,140.46,140.43,6.02554639]
["bitfinex","SOLUSD",1767715751793,7.78873025,140.46,140.39,7.12282544]
["bitfinex","SOLUSD",1767715751972,7.78873025,140.46,140.4,7.12244108]
["bitfinex","SOLUSD",1767715752290,7.78873025,140.46,140.42,6.02554639]
["bitfinex","SOLUSD",1767715752788,7.78873025,140.46,140.43,6.02554639]
["bitfinex","SOLUSD",1767715753092,20.76817421,140.48,140.44,6.02554639]
["bitfinex","SOLUSD",1767715753309,7.78817421,140.48,140.45,6.02554639]
["bitfinex","SOLUSD",1767715753593,7.78817421,140.48,140.43,7.1209833]
["bitfinex","SOLUSD",1767715753594,7.11894415,140.48,140.43,7.1209833]
["bitfinex","SOLUSD",1767715753893,7.11894415,140.48,140.45,6.02554639]
["bitfinex","SOLUSD",1767715754117,7.11894415,140.48,140.44,6.02554639]
["bitfinex","SOLUSD",1767715754476,7.78817421,140.48,140.43,6.02554639]
["bitfinex","SOLUSD",1767715755273,7.1181575,140.49,140.44,6.02554639]
["bitfinex","SOLUSD",1767715755480,13.64923006,140.52,140.47,6.02554639]
["bitfinex","SOLUSD",1767715756493,25.5787769,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715756667,7.78644896,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715756871,7.11650574,140.52,140.48,6.02554639]
["bitfinex","SOLUSD",1767715757096,7.7857358,140.52,140.48,6.02554639]
["bitfinex","SOLUSD",1767715757665,7.7857358,140.52,140.46,6.02554639]
["bitfinex","SOLUSD",1767715757666,0.66923006,140.51,140.46,6.02554639]
["bitfinex","SOLUSD",1767715757891,0.66923006,140.5,140.46,6.02554639]
["bitfinex","SOLUSD",1767715758095,24.90756751,140.52,140.43,6.02554639]
["bitfinex","SOLUSD",1767715758096,0.66923006,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715759487,7.78858744,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715759687,7.78858744,140.47,140.44,6.02554639]
["bitfinex","SOLUSD",1767715759888,7.11878842,140.48,140.44,6.02554639]
["bitfinex","SOLUSD",1767715760206,7.11878842,140.48,140.46,6.02554639]
["bitfinex","SOLUSD",1767715760514,13.64923006,140.51,140.46,6.02554639]
["bitfinex","SOLUSD",1767715760801,13.64923006,140.51,140.36,0.99677683]
["bitfinex","SOLUSD",1767715760802,0.66923006,140.49,140.36,0.99677683]
["bitfinex","SOLUSD",1767715760996,0.66923006,140.48,140.43,6.02554639]
["bitfinex","SOLUSD",1767715761197,31.6059097,140.5,140.44,6.02554639]
["bitfinex","SOLUSD",1767715761402,7.78676901,140.5,140.45,6.02554639]
["bitfinex","SOLUSD",1767715761578,18.46059241,140.52,140.46,6.02554639]
["bitfinex","SOLUSD",1767715761772,18.46059241,140.52,140.47,6.02554639]
["bitfinex","SOLUSD",1767715761973,0.66923006,140.52,140.48,6.02554639]
["bitfinex","SOLUSD",1767715762275,6.69477645,140.49,140.42,6.02554639]
["bitfinex","SOLUSD",1767715762482,0.66923006,140.49,140.42,6.02554639]
["bitfinex","SOLUSD",1767715762685,0.66923006,140.49,140.42,13.14671736]
["bitfinex","SOLUSD",1767715762889,6.69477645,140.49,140.43,6.02554639]
["bitfinex","SOLUSD",1767715763595,7.11845102,140.48,140.43,6.02554639]
["bitfinex","SOLUSD",1767715764201,7.11845102,140.48,140.42,6.02554639]
["bitfinex","SOLUSD",1767715764591,30.94012497,140.48,140.42,6.02554639]
["bitfinex","SOLUSD",1767715764892,13.14399741,140.48,140.42,6.02554639]
["bitfinex","SOLUSD",1767715765096,7.11845102,140.48,140.4,20.10250712]
["bitfinex","SOLUSD",1767715765497,7.11845102,140.48,140.43,6.02554639]
["bitfinex","SOLUSD",1767715766522,126.68762803,140.51,140.45,6.02554639]
["bitfinex","SOLUSD",1767715766808,102.86923006,140.51,140.47,6.02554639]
["bitfinex","SOLUSD",1767715767180,0.66923006,140.5,140.44,6.02554639]
["bitfinex","SOLUSD",1767715767489,109.9863686,140.51,140.46,6.02554639]
["bitfinex","SOLUSD",1767715767676,133.80424293,140.51,140.45,6.02554639]
["bitfinex","SOLUSD",1767715768379,133.80424293,140.51,140.44,20.10010253]
["bitfinex","SOLUSD",1767715768580,133.80424293,140.51,140.45,6.02554639]
["bitfinex","SOLUSD",1767715768984,127.77869654,140.51,140.45,6.02554639]
["bitfinex","SOLUSD",1767715769386,109.9863686,140.51,140.46,6.02554639]
["bitfinex","SOLUSD",1767715770101,7.1166474,140.52,140.46,7.11939988]
["bitfinex","SOLUSD",1767715770401,7.1166474,140.52,140.47,6.02554639]
["bitfinex","SOLUSD",1767715770775,0.66923006,140.53,140.48,6.02554639]
["bitfinex","SOLUSD",1767715770975,0.66923006,140.53,140.47,12.98]
["bitfinex","SOLUSD",1767715771205,0.66923006,140.53,140.48,6.02554639]
["bitfinex","SOLUSD",1767715771408,6.7203511,140.57,140.47,12.98]
["bitfinex","SOLUSD",1767715771713,7.80884991,140.57,140.52,6.02554639]
["bitfinex","SOLUSD",1767715771911,7.80884991,140.57,140.52,13.14196378]
["bitfinex","SOLUSD",1767715772083,0.69480471,140.57,140.53,6.02554639]
["bitfinex","SOLUSD",1767715772282,6.7203511,140.59,140.53,6.02554639]
["bitfinex","SOLUSD",1767715772686,6.7203511,140.59,140.52,20.09641739]
["bitfinex","SOLUSD",1767715772911,0.69480471,140.59,140.53,6.02554639]
["bitfinex","SOLUSD",1767715773111,0.69480471,140.59,140.54,6.02554639]
["bitfinex","SOLUSD",1767715773607,0.69480471,140.57,140.52,20.09626497]
["bitfinex","SOLUSD",1767715773801,0.69480471,140.57,140.52,26.12181136]
["bitfinex","SOLUSD",1767715774005,6.7203511,140.56,140.48,17.79572869]
["bitfinex","SOLUSD",1767715774186,6.7203511,140.55,140.48,19.00554639]
["bitfinex","SOLUSD",1767715774387,6.7203511,140.55,140.49,13.14314799]
["bitfinex","SOLUSD",1767715774688,6.7203511,140.55,140.49,6.02554639]
["bitfinex","SOLUSD",1767715775193,0.69480471,140.55,140.5,6.02554639]
["bitfinex","SOLUSD",1767715775601,7.80983333,140.55,140.5,6.02554639]
["bitfinex","SOLUSD",1767715775891,7.80983333,140.55,140.49,7.11788093]
["bitfinex","SOLUSD",1767715776091,6.02554639,140.54,140.49,7.11788093]
["bitfinex","SOLUSD",1767715776390,6.02554639,140.54,140.48,26.12378962]
["bitfinex","SOLUSD",1767715776627,0.69480471,140.54,140.48,12.98]
["bitfinex","SOLUSD",1767715776910,6.02554639,140.52,140.47,20.07888519]
["bitfinex","SOLUSD",1767715777308,6.7203511,140.53,140.47,20.07888519]
["bitfinex","SOLUSD",1767715777504,6.02554639,140.52,140.47,7.11888519]
["bitfinex","SOLUSD",1767715777704,6.02554639,140.48,140.42,6.02554639]
["bitfinex","SOLUSD",1767715777908,6.02554639,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1767715778208,24.91302502,140.49,140.4,7.12250712]
["bitfinex","SOLUSD",1767715778209,0.69480471,140.47,140.4,7.12250712]
["bitfinex","SOLUSD",1767715778392,6.02554639,140.46,140.4,13.14805351]
["bitfinex","SOLUSD",1767715778587,6.02554639,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1767715778787,6.02554639,140.45,140.38,6.02554639]
["bitfinex","SOLUSD",1767715778788,6.02554639,140.44,140.37,13.14922535]
["bitfinex","SOLUSD",1767715779104,6.02554639,140.43,140.38,7.12330146]
["bitfinex","SOLUSD",1767715779305,0.69480471,140.45,140.38,20.08330146]
["bitfinex","SOLUSD",1767715779506,6.02554639,140.43,140.38,7.12330146]
["bitfinex","SOLUSD",1767715779711,6.02554639,140.42,140.38,7.12330146]
["bitfinex","SOLUSD",1767715780007,6.02554639,140.42,140.37,20.08382981]
["bitfinex","SOLUSD",1767715780199,6.02554639,140.43,140.37,26.1093762]
["bitfinex","SOLUSD",1767715780517,6.7203511,140.43,140.37,43.91944957]
["bitfinex","SOLUSD",1767715781082,6.7203511,140.43,140.37,37.89390318]
["bitfinex","SOLUSD",1767715781289,6.7203511,140.43,140.38,6.02554639]
["bitfinex","SOLUSD",1767715781494,0.69480471,140.43,140.38,6.02554639]
["bitfinex","SOLUSD",1767715781693,6.7203511,140.43,140.38,6.02554639]
["bitfinex","SOLUSD",1767715781892,0.69480471,140.46,140.39,0.71230144]
["bitfinex","SOLUSD",1767715782218,0.69480471,140.43,140.38,13.14897725]
["bitfinex","SOLUSD",1767715782523,0.69480471,140.43,140.38,7.12343086]
["bitfinex","SOLUSD",1767715782730,0.69480471,140.43,140.38,13.14897725]
["bitfinex","SOLUSD",1767715783992,6.7203511,140.42,140.37,20.08389097]
["bitfinex","SOLUSD",1767715784188,0.69480471,140.42,140.38,7.12341283]
["bitfinex","SOLUSD",1767715784589,0.69480471,140.42,140.38,13.14895922]
["bitfinex","SOLUSD",1767715784905,0.69480471,140.42,140.38,7.12341283]
["bitfinex","SOLUSD",1767715785107,0.69480471,140.41,140.36,12.98]
["bitfinex","SOLUSD",1767715785317,0.69480471,140.41,140.37,6.02554639]
["bitfinex","SOLUSD",1767715785489,6.02554639,140.42,140.36,12.98]
["bitfinex","SOLUSD",1767715785490,0.69480471,140.42,140.36,12.98]
["bitfinex","SOLUSD",1767715785689,0.69480471,140.4,140.36,19.00554639]
["bitfinex","SOLUSD",1767715785893,0.69480471,140.4,140.36,26.1300415]
["bitfinex","SOLUSD",1767715786098,0.69480471,140.39,140.34,6.02554639]
["bitfinex","SOLUSD",1767715786296,0.69480471,140.39,140.35,6.02554639]
["bitfinex","SOLUSD",1767715787289,0.69480471,140.39,140.34,13.15067567]
["bitfinex","SOLUSD",1767715787493,0.69480471,140.39,140.35,13.15047816]
["bitfinex","SOLUSD",1767715787693,0.69480471,140.39,140.34,7.12545074]
["bitfinex","SOLUSD",1767715787909,0.69480471,140.38,140.34,6.02554639]
["bitfinex","SOLUSD",1767715788120,17.80373166,140.42,140.35,7.12477578]
["bitfinex","SOLUSD",1767715788322,17.80373166,140.42,140.33,13.13373246]
["bitfinex","SOLUSD",1767715788323,6.02554639,140.41,140.33,13.13373246]
["bitfinex","SOLUSD",1767715788491,6.02554639,140.38,140.33,13.13373246]
["bitfinex","SOLUSD",1767715788692,24.92706827,140.41,140.33,26.28516359]
["bitfinex","SOLUSD",1767715788894,6.02554639,140.39,140.33,19.15927885]
["bitfinex","SOLUSD",1767715789093,6.02554639,140.39,140.33,26.28499727]
["bitfinex","SOLUSD",1767715789289,6.02554639,140.39,140.33,19.15927885]
["bitfinex","SOLUSD",1767715789929,6.02554639,140.39,140.33,26.28506945]
["bitfinex","SOLUSD",1767715790106,0.69480471,140.38,140.33,26.28506945]
["bitfinex","SOLUSD",1767715790307,0.69480471,140.4,140.35,6.02554639]
["bitfinex","SOLUSD",1767715790822,0.69480471,140.39,140.35,6.02554639]
["bitfinex","SOLUSD",1767715791914,0.69480471,140.39,140.35,13.15037793]
["bitfinex","SOLUSD",1767715793318,0.69480471,140.39,140.35,7.12483154]
["bitfinex","SOLUSD",1767715793825,0.69480471,140.41,140.36,13.14976009]
["bitfinex","SOLUSD",1767715794201,0.69480471,140.41,140.37,6.02554639]
["bitfinex","SOLUSD",1767715794397,0.69480471,140.41,140.36,24.93555596]
["bitfinex","SOLUSD",1767715794629,0.69480471,140.41,140.37,6.02554639]
["bitfinex","SOLUSD",1767715795103,0.69480471,140.41,140.35,7.12496468]
["bitfinex","SOLUSD",1767715795104,0.69480471,140.39,140.35,7.12496468]
["bitfinex","SOLUSD",1767715795834,6.7203511,140.38,140.34,7.12535035]
["bitfinex","SOLUSD",1767715796021,0.69480471,140.38,140.34,7.12535035]
["bitfinex","SOLUSD",1767715796910,6.7203511,140.38,140.34,7.12535035]
["bitfinex","SOLUSD",1767715797226,0.69480471,140.38,140.34,13.15089674]
["bitfinex","SOLUSD",1767715797620,0.69877906,140.48,140.37,6.02554639]
["bitfinex","SOLUSD",1767715797930,0.69877906,140.42,140.38,13.14906825]
["bitfinex","SOLUSD",1767715798239,0.69877906,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1767715798405,0.69877906,140.42,140.37,13.14943807]
["bitfinex","SOLUSD",1767715798823,0.69877906,140.41,140.37,7.12389168]
["bitfinex","SOLUSD",1767715799140,0.69877906,140.4,140.37,7.12389168]
["bitfinex","SOLUSD",1767715799629,6.72432545,140.43,140.37,13.14943807]
["bitfinex","SOLUSD",1767715799818,0.69877906,140.42,140.37,13.14943807]
["bitfinex","SOLUSD",1767715800005,0.69877906,140.44,140.4,6.02554639]
["bitfinex","SOLUSD",1767715800206,0.69877906,140.44,140.41,6.02554639]
["bitfinex","SOLUSD",1767715800706,19.00554639,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715800707,12.98,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715800912,0.69877906,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715801208,0.70083141,140.49,140.44,6.02554639]
["bitfinex","SOLUSD",1767715801613,0.70083141,140.48,140.42,6.02554639]
["bitfinex","SOLUSD",1767715801818,0.70083141,140.48,140.43,6.02554639]
["bitfinex","SOLUSD",1767715801819,0.70083141,140.47,140.43,6.02554639]
["bitfinex","SOLUSD",1767715802016,0.70083141,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1767715802219,7.11747818,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1767715802220,0.70083141,140.49,140.45,6.02554639]
["bitfinex","SOLUSD",1767715802420,6.02554639,140.54,140.48,6.02554639]
["bitfinex","SOLUSD",1767715802602,0.2,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715802803,0.2,140.55,140.51,9.77273471]
["bitfinex","SOLUSD",1767715803026,0.2,140.55,140.49,0.67339949]
["bitfinex","SOLUSD",1767715803027,0.2,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715803226,0.2,140.55,140.51,9.77273471]
["bitfinex","SOLUSD",1767715803432,9.97273471,140.55,140.49,9.77273471]
["bitfinex","SOLUSD",1767715803613,0.2,140.55,140.49,9.77273471]
["bitfinex","SOLUSD",1767715803814,0.2,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715804118,0.2,140.55,140.5,16.88996159]
["bitfinex","SOLUSD",1767715804316,0.90083141,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715804513,17.78878826,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715804925,0.90083141,140.55,140.5,16.89014166]
["bitfinex","SOLUSD",1767715805522,0.90083141,140.55,140.51,9.77273471]
["bitfinex","SOLUSD",1767715806126,0.90083141,140.55,140.5,7.11740695]
["bitfinex","SOLUSD",1767715806326,0.2,140.55,140.52,10.4461342]
["bitfinex","SOLUSD",1767715806525,1e-08,140.55,140.54,9.77273471]
["bitfinex","SOLUSD",1767715807112,1e-08,140.55,140.51,0.67339949]
["bitfinex","SOLUSD",1767715807412,1e-08,140.55,140.53,9.77273471]
["bitfinex","SOLUSD",1767715807810,1e-08,140.55,140.54,9.77273471]
["bitfinex","SOLUSD",1767715808220,1e-08,140.55,140.54,9.71273471]
["bitfinex","SOLUSD",1767715808418,0.70083141,140.59,140.54,9.71273471]
["bitfinex","SOLUSD",1767715808637,0.70083141,140.59,140.54,9.77273471]
["bitfinex","SOLUSD",1767715809224,0.70083141,140.59,140.55,9.77273471]
["bitfinex","SOLUSD",1767715809411,0.70083141,140.58,140.52,18.46364491]
["bitfinex","SOLUSD",1767715809612,0.70083141,140.58,140.54,7.11529308]
["bitfinex","SOLUSD",1767715810438,0.16500762,140.6,140.56,9.77273471]
["bitfinex","SOLUSD",1767715810610,0.16500762,140.6,140.57,9.77273471]
["bitfinex","SOLUSD",1767715810938,0.70083141,140.62,140.56,0.67339949]
["bitfinex","SOLUSD",1767715811124,0.70083141,140.61,140.55,24.90208068]
["bitfinex","SOLUSD",1767715811436,0.70083141,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1767715811755,0.70083141,140.61,140.57,16.88662814]
["bitfinex","SOLUSD",1767715811916,0.70083141,140.61,140.58,9.77273471]
["bitfinex","SOLUSD",1767715812623,0.90083141,140.63,140.58,9.77273471]
["bitfinex","SOLUSD",1767715812830,0.70083141,140.62,140.57,16.88662814]
["bitfinex","SOLUSD",1767715813740,0.70083141,140.62,140.56,9.77273471]
["bitfinex","SOLUSD",1767715813741,0.70083141,140.6,140.56,9.77273471]
["bitfinex","SOLUSD",1767715814118,0.70083141,140.6,140.57,16.88658723]
["bitfinex","SOLUSD",1767715814319,0.2,140.63,140.59,9.77273471]
["bitfinex","SOLUSD",1767715814633,0.90083141,140.63,140.57,25.57198559]
["bitfinex","SOLUSD",1767715814951,0.90083141,140.63,140.6,9.77273471]
["bitfinex","SOLUSD",1767715815520,0.70083141,140.61,140.57,9.77273471]
["bitfinex","SOLUSD",1767715816048,0.70083141,140.62,140.58,9.77273471]
["bitfinex","SOLUSD",1767715816344,0.70083141,140.62,140.53,12.98]
["bitfinex","SOLUSD",1767715816345,0.70083141,140.58,140.53,12.98]
["bitfinex","SOLUSD",1767715816516,0.70083141,140.58,140.53,29.86829613]
["bitfinex","SOLUSD",1767715816919,10.47356612,140.6,140.55,9.77273471]
["bitfinex","SOLUSD",1767715817224,10.47356612,140.6,140.54,7.11497648]
["bitfinex","SOLUSD",1767715817225,0.70083141,140.59,140.54,16.88804362]
["bitfinex","SOLUSD",1767715817643,7.81377705,140.59,140.53,7.1159183]
["bitfinex","SOLUSD",1767715817853,7.81377705,140.59,140.54,9.77273471]
["bitfinex","SOLUSD",1767715818137,0.2,140.63,140.58,9.77273471]
["bitfinex","SOLUSD",1767715818343,0.70083141,140.62,140.56,0.67339949]
["bitfinex","SOLUSD",1767715818523,0.70083141,140.62,140.58,9.77273471]
["bitfinex","SOLUSD",1767715819341,0.70083141,140.62,140.59,9.77273471]
["bitfinex","SOLUSD",1767715820142,0.70083141,140.62,140.57,7.1137315]
["bitfinex","SOLUSD",1767715820329,0.70083141,140.62,140.59,9.77273471]
["bitfinex","SOLUSD",1767715821141,0.70083141,140.62,140.58,7.11336617]
["bitfinex","SOLUSD",1767715821342,0.70083141,140.62,140.6,9.77273471]
["bitfinex","SOLUSD",1767715821534,0.70083141,140.62,140.6,9.71273471]
["bitfinex","SOLUSD",1767715821722,0.70083141,140.62,140.59,9.77273471]
["bitfinex","SOLUSD",1767715822845,0.70083141,140.62,140.54,9.77273471]
["bitfinex","SOLUSD",1767715822846,0.70083141,140.59,140.54,9.77273471]
["bitfinex","SOLUSD",1767715823039,0.70083141,140.58,140.53,16.88818476]
["bitfinex","SOLUSD",1767715823344,0.28432314,140.61,140.52,9.77273471]
["bitfinex","SOLUSD",1767715823345,0.70083141,140.56,140.52,9.77273471]
["bitfinex","SOLUSD",1767715823545,10.47356612,140.56,140.5,9.77273471]
["bitfinex","SOLUSD",1767715823853,0.70083141,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715824049,0.70083141,140.54,140.51,9.77273471]
["bitfinex","SOLUSD",1767715824227,0.70083141,140.56,140.52,9.77273471]
["bitfinex","SOLUSD",1767715824435,0.70083141,140.56,140.53,9.77273471]
["bitfinex","SOLUSD",1767715824830,18.06495306,140.61,140.53,9.77273471]
["bitfinex","SOLUSD",1767715824831,0.70083141,140.6,140.55,9.77273471]
["bitfinex","SOLUSD",1767715825142,0.70083141,140.6,140.53,7.78924717]
["bitfinex","SOLUSD",1767715825341,10.47356612,140.6,140.55,9.77273471]
["bitfinex","SOLUSD",1767715825534,0.11715381,140.59,140.54,9.77273471]
["bitfinex","SOLUSD",1767715825737,24.89158662,140.61,140.53,0.67339949]
["bitfinex","SOLUSD",1767715825738,9.77273471,140.6,140.53,0.67339949]
["bitfinex","SOLUSD",1767715825947,17.58547847,140.61,140.56,9.77273471]
["bitfinex","SOLUSD",1767715826154,7.81274376,140.61,140.56,9.77273471]
["bitfinex","SOLUSD",1767715826450,7.81274376,140.61,140.57,9.77273471]
["bitfinex","SOLUSD",1767715826627,7.81274376,140.61,140.55,10.4461342]
["bitfinex","SOLUSD",1767715826628,17.58547847,140.61,140.55,10.4461342]
["bitfinex","SOLUSD",1767715826834,35.36515274,140.61,140.55,10.4461342]
["bitfinex","SOLUSD",1767715827042,10.46200872,140.57,140.51,0.67339949]
["bitfinex","SOLUSD",1767715827229,10.46200872,140.57,140.52,9.77273471]
["bitfinex","SOLUSD",1767715827434,10.46200872,140.57,140.51,0.67339949]
["bitfinex","SOLUSD",1767715827841,9.90133035,140.56,140.5,9.77273471]
["bitfinex","SOLUSD",1767715828165,9.90133035,140.56,140.51,9.77273471]
["bitfinex","SOLUSD",1767715828448,0.12859564,140.56,140.51,9.77273471]
["bitfinex","SOLUSD",1767715828638,7.24328151,140.56,140.51,10.4461342]
["bitfinex","SOLUSD",1767715828942,7.24328151,140.56,140.49,9.77273471]
["bitfinex","SOLUSD",1767715828943,0.13414635,140.54,140.49,9.77273471]
["bitfinex","SOLUSD",1767715829160,9.77273471,140.55,140.5,9.77273471]
["bitfinex","SOLUSD",1767715829347,17.58825199,140.56,140.5,16.89003713]
["bitfinex","SOLUSD",1767715829548,17.58825199,140.56,140.49,0.67339949]
["bitfinex","SOLUSD",1767715829549,0.70083141,140.58,140.52,10.4461342]
["bitfinex","SOLUSD",1767715829725,28.25508246,140.6,140.54,9.77273471]
["bitfinex","SOLUSD",1767715830126,7.11292923,140.59,140.55,9.77273471]
["bitfinex","SOLUSD",1767715830543,23.43356612,140.62,140.57,9.77273471]
["bitfinex","SOLUSD",1767715830746,20.77240135,140.62,140.57,9.77273471]
["bitfinex","SOLUSD",1767715831144,30.54513606,140.62,140.57,9.77273471]
["bitfinex","SOLUSD",1767715831545,20.77240135,140.62,140.57,9.77273471]
["bitfinex","SOLUSD",1767715831760,20.77240135,140.62,140.58,9.77273471]
["bitfinex","SOLUSD",1767715832263,0.2,140.63,140.6,9.77273471]
["bitfinex","SOLUSD",1767715832671,0.2,140.63,140.58,7.78245982]
["bitfinex","SOLUSD",1767715832672,7.31088672,140.63,140.58,7.78245982]
["bitfinex","SOLUSD",1767715832947,7.31088672,140.63,140.58,10.44183038]
["bitfinex","SOLUSD",1767715834534,0.2,140.63,140.59,9.77273471]
["bitfinex","SOLUSD",1767715834732,7.31113892,140.63,140.6,9.77273471]
["bitfinex","SOLUSD",1767715834933,7.31113892,140.63,140.59,9.77273471]
["bitfinex","SOLUSD",1767715835649,0.2,140.63,140.59,9.77273471]
["bitfinex","SOLUSD",1767715836353,0.2,140.63,140.59,10.44183038]
["bitfinex","SOLUSD",1767715836555,0.2,140.66,140.62,0.66909567]
["bitfinex","SOLUSD",1767715836852,0.2,140.66,140.63,9.77273471]
["bitfinex","SOLUSD",1767715837037,0.2,140.66,140.62,0.66909567]
["bitfinex","SOLUSD",1767715837038,0.2,140.66,140.62,10.44183038]
["bitfinex","SOLUSD",1767715837436,7.30935784,140.66,140.62,10.44183038]
["bitfinex","SOLUSD",1767715837632,17.7648979,140.66,140.61,9.77273471]
["bitfinex","SOLUSD",1767715837941,0.2,140.66,140.62,9.77273471]
["bitfinex","SOLUSD",1767715838340,0.2,140.66,140.64,10.44183038]
["bitfinex","SOLUSD",1767715840750,7.30851546,140.68,140.64,10.44183038]
["bitfinex","SOLUSD",1767715840751,0.2,140.68,140.65,10.44183038]
["bitfinex","SOLUSD",1767715841340,0.2,140.68,140.66,9.77273471]
["bitfinex","SOLUSD",1767715841664,0.2,140.68,140.67,9.77273471]
["bitfinex","SOLUSD",1767715841957,5.11582756,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715842160,14.88856227,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715842549,5.11582756,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715842747,7.7943253,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715844342,27.53721827,140.74,140.69,0.66909567]
["bitfinex","SOLUSD",1767715844343,0.32746622,140.74,140.69,0.66909567]
["bitfinex","SOLUSD",1767715844540,0.68478535,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715844735,10.45752006,140.73,140.68,9.77273471]
["bitfinex","SOLUSD",1767715845567,20.7533381,140.75,140.7,9.77273471]
["bitfinex","SOLUSD",1767715845762,30.52607281,140.75,140.7,9.77273471]
["bitfinex","SOLUSD",1767715845939,20.7533381,140.75,140.7,9.77273471]
["bitfinex","SOLUSD",1767715846339,30.52607281,140.75,140.7,9.77273471]
["bitfinex","SOLUSD",1767715846940,30.52607281,140.75,140.69,17.54948593]
["bitfinex","SOLUSD",1767715847439,30.52607281,140.75,140.67,17.77148374]
["bitfinex","SOLUSD",1767715847440,20.7533381,140.75,140.71,9.77273471]
["bitfinex","SOLUSD",1767715847639,12.96,140.75,140.72,9.77273471]
["bitfinex","SOLUSD",1767715847939,7.99237978,140.77,140.72,9.77273471]
["bitfinex","SOLUSD",1767715848139,7.99237978,140.77,140.72,10.44183038]
["bitfinex","SOLUSD",1767715848359,7.99237978,140.77,140.73,9.77273471]
["bitfinex","SOLUSD",1767715848659,25.75184557,140.77,140.73,9.77273471]
["bitfinex","SOLUSD",1767715848863,25.75184557,140.77,140.72,0.66909567]
["bitfinex","SOLUSD",1767715849045,25.75184557,140.77,140.72,10.44183038]
["bitfinex","SOLUSD",1767715850265,35.52458028,140.77,140.72,0.66909567]
["bitfinex","SOLUSD",1767715850450,10.45752006,140.75,140.7,0.66909567]
["bitfinex","SOLUSD",1767715852245,7.10530055,140.74,140.7,0.66909567]
["bitfinex","SOLUSD",1767715853074,16.87803526,140.74,140.7,0.66909567]
["bitfinex","SOLUSD",1767715854545,7.78971916,140.75,140.7,0.66909567]
["bitfinex","SOLUSD",1767715854746,9.77273471,140.74,140.7,0.66909567]
["bitfinex","SOLUSD",1767715855065,0.68478535,140.75,140.7,17.54914193]
["bitfinex","SOLUSD",1767715855266,9.97273471,140.77,140.73,0.66909567]
["bitfinex","SOLUSD",1767715855779,17.76493682,140.77,140.71,17.54852439]
["bitfinex","SOLUSD",1767715855978,9.77273471,140.76,140.71,7.77578968]
["bitfinex","SOLUSD",1767715856285,9.77273471,140.76,140.72,0.66909567]
["bitfinex","SOLUSD",1767715856577,9.97273471,140.77,140.72,0.66909567]
["bitfinex","SOLUSD",1767715856766,17.07654572,140.77,140.72,0.66909567]
["bitfinex","SOLUSD",1767715856976,9.77273471,140.76,140.72,0.66909567]
["bitfinex","SOLUSD",1767715857685,16.87792111,140.75,140.7,0.66909567]
["bitfinex","SOLUSD",1767715857978,16.87792111,140.75,140.7,7.77634629]
["bitfinex","SOLUSD",1767715858174,7.1051864,140.75,140.7,7.77634629]
["bitfinex","SOLUSD",1767715858354,9.77273471,140.75,140.71,0.66909567]
["bitfinex","SOLUSD",1767715859387,16.87757953,140.75,140.71,0.66909567]
["bitfinex","SOLUSD",1767715859568,9.77273471,140.76,140.71,0.66909567]
["bitfinex","SOLUSD",1767715859763,16.87707134,140.76,140.72,0.66909567]
["bitfinex","SOLUSD",1767715859968,9.77273471,140.74,140.71,0.66909567]
["bitfinex","SOLUSD",1767715860781,9.77273471,140.74,140.69,0.66909567]
["bitfinex","SOLUSD",1767715860970,9.77273471,140.74,140.7,0.66909567]
["bitfinex","SOLUSD",1767715861463,9.77273471,140.73,140.69,0.71374244]
["bitfinex","SOLUSD",1767715861978,16.878237,140.74,140.69,0.71374244]
["bitfinex","SOLUSD",1767715862177,9.77273471,140.73,140.69,0.71374244]
["bitfinex","SOLUSD",1767715863158,17.76072747,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715863159,12.96,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715863359,0.2,140.77,140.73,0.6901947]
["bitfinex","SOLUSD",1767715863559,7.77596507,140.81,140.76,0.6901947]
["bitfinex","SOLUSD",1767715863774,4.42538981,140.82,140.77,0.6901947]
["bitfinex","SOLUSD",1767715863775,16.8740764,140.82,140.77,0.6901947]
["bitfinex","SOLUSD",1767715863975,7.10134169,140.82,140.77,0.6901947]
["bitfinex","SOLUSD",1767715864282,9.77273471,140.81,140.77,0.6901947]
["bitfinex","SOLUSD",1767715864659,5.99133432,140.81,140.77,0.6901947]
["bitfinex","SOLUSD",1767715865078,7.6412889,140.82,140.77,0.6901947]
["bitfinex","SOLUSD",1767715865788,0.67242917,140.81,140.75,0.6901947]
["bitfinex","SOLUSD",1767715865959,5.99133432,140.78,140.73,0.6901947]
["bitfinex","SOLUSD",1767715866160,0.6711176,140.79,140.73,0.6901947]
["bitfinex","SOLUSD",1767715866366,6.66245192,140.79,140.73,7.79569832]
["bitfinex","SOLUSD",1767715866719,13.49994721,140.8,140.75,0.6901947]
["bitfinex","SOLUSD",1767715866860,5.99133432,140.79,140.73,0.6901947]
["bitfinex","SOLUSD",1767715867283,5.99133432,140.79,140.73,7.79585218]
["bitfinex","SOLUSD",1767715868285,13.09443872,140.79,140.73,13.7871865]
["bitfinex","SOLUSD",1767715869159,13.49994721,140.8,140.74,0.6901947]
["bitfinex","SOLUSD",1767715869364,5.99133432,140.79,140.74,0.6901947]
["bitfinex","SOLUSD",1767715869564,6.66376349,140.79,140.74,0.6901947]
["bitfinex","SOLUSD",1767715869787,6.53260635,140.78,140.72,0.6901947]
["bitfinex","SOLUSD",1767715869967,5.99133432,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715870382,13.09590262,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715870614,13.09575344,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715870978,7.10441912,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715871199,26.72642955,140.77,140.72,0.6901947]
["bitfinex","SOLUSD",1767715871476,35.51086424,140.81,140.72,0.6901947]
["bitfinex","SOLUSD",1767715871477,5.99133432,140.8,140.74,0.6901947]
["bitfinex","SOLUSD",1767715871678,12.94,140.79,140.74,0.6901947]
["bitfinex","SOLUSD",1767715871987,19.60376349,140.79,140.74,0.6901947]
["bitfinex","SOLUSD",1767715872391,13.09480599,140.78,140.74,0.6901947]
["bitfinex","SOLUSD",1767715872698,5.99133432,140.77,140.72,0.6901947]
["bitfinex","SOLUSD",1767715872900,5.99133432,140.77,140.72,7.79621782]
["bitfinex","SOLUSD",1767715873096,13.63607802,140.78,140.73,7.10574132]
["bitfinex","SOLUSD",1767715873296,13.63607802,140.78,140.73,7.79593602]
["bitfinex","SOLUSD",1767715873484,13.63607802,140.78,140.73,0.6901947]
["bitfinex","SOLUSD",1767715874220,5.99133432,140.77,140.73,0.6901947]
["bitfinex","SOLUSD",1767715874516,13.09576822,140.76,140.72,0.6901947]
["bitfinex","SOLUSD",1767715874689,13.09576822,140.76,140.65,43.89833393]
["bitfinex","SOLUSD",1767715874690,5.51529,140.69,140.57,0.7901947]
["bitfinex","SOLUSD",1767715874889,5.99133432,140.61,140.57,0.7901947]
["bitfinex","SOLUSD",1767715875198,5.99133432,140.61,140.57,0.1]
["bitfinex","SOLUSD",1767715875199,5.99133432,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767715875590,5.99133432,140.58,140.55,0.6901947]
["bitfinex","SOLUSD",1767715875781,5.99133432,140.58,140.44,0.1]
["bitfinex","SOLUSD",1767715875782,0.28432314,140.55,140.44,0.1]
["bitfinex","SOLUSD",1767715875977,5.99133432,140.49,140.44,0.1]
["bitfinex","SOLUSD",1767715876177,27.95415566,140.55,140.46,7.11930319]
["bitfinex","SOLUSD",1767715876397,5.99133432,140.51,140.45,7.11989543]
["bitfinex","SOLUSD",1767715876614,5.99133432,140.5,140.44,0.1]
["bitfinex","SOLUSD",1767715876905,12.94,140.51,140.44,17.90025564]
["bitfinex","SOLUSD",1767715877113,12.94,140.51,140.47,7.2188802]
["bitfinex","SOLUSD",1767715877497,12.94,140.51,140.47,0.1]
["bitfinex","SOLUSD",1767715877700,18.93133432,140.51,140.47,0.1]
["bitfinex","SOLUSD",1767715877992,12.96,140.53,140.48,0.6901947]
["bitfinex","SOLUSD",1767715878197,12.96,140.53,140.47,13.20979366]
["bitfinex","SOLUSD",1767715878198,5.99133432,140.55,140.5,0.6901947]
["bitfinex","SOLUSD",1767715878418,18.95133432,140.56,140.5,0.6901947]
["bitfinex","SOLUSD",1767715878622,5.99133432,140.56,140.5,7.80745139]
["bitfinex","SOLUSD",1767715878912,5.99133432,140.55,140.51,0.6901947]
["bitfinex","SOLUSD",1767715880609,20.07455429,140.56,140.51,6.68152902]
["bitfinex","SOLUSD",1767715881116,6.66510169,140.57,140.51,6.68152902]
["bitfinex","SOLUSD",1767715881117,13.63376737,140.57,140.53,5.99133432]
["bitfinex","SOLUSD",1767715881412,7.11377258,140.58,140.53,5.99133432]
["bitfinex","SOLUSD",1767715881709,0.67376737,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715881710,13.77810689,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715881911,0.55340784,140.57,140.51,0.6901947]
["bitfinex","SOLUSD",1767715882090,0.55340784,140.57,140.53,5.99133432]
["bitfinex","SOLUSD",1767715882289,0.55340784,140.57,140.51,7.80711044]
["bitfinex","SOLUSD",1767715882518,0.55340784,140.57,140.53,5.99133432]
["bitfinex","SOLUSD",1767715883821,19.62510169,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715884005,13.77816029,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715885813,7.78682597,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715886204,13.77816029,140.59,140.54,5.99133432]
["bitfinex","SOLUSD",1767715886512,14.48894286,140.59,140.53,6.68152902]
["bitfinex","SOLUSD",1767715886709,14.48894286,140.59,140.53,13.79741099]
["bitfinex","SOLUSD",1767715886911,7.11140364,140.62,140.57,6.68152902]
["bitfinex","SOLUSD",1767715887317,13.10273796,140.62,140.57,6.68152902]
["bitfinex","SOLUSD",1767715887519,13.10273796,140.62,140.57,0.6901947]
["bitfinex","SOLUSD",1767715887825,13.77650533,140.62,140.57,0.6901947]
["bitfinex","SOLUSD",1767715889612,13.77650533,140.62,140.57,6.68152902]
["bitfinex","SOLUSD",1767715889927,7.78517101,140.62,140.57,13.79539833]
["bitfinex","SOLUSD",1767715890131,7.78517101,140.62,140.57,6.68152902]
["bitfinex","SOLUSD",1767715890303,5.99133432,140.61,140.57,0.6901947]
["bitfinex","SOLUSD",1767715890732,13.77650533,140.62,140.57,0.6901947]
["bitfinex","SOLUSD",1767715892397,5.99133432,140.6,140.55,0.67434059]
["bitfinex","SOLUSD",1767715892702,5.99133432,140.57,140.53,0.67434059]
["bitfinex","SOLUSD",1767715892905,5.99133432,140.56,140.51,6.66567491]
["bitfinex","SOLUSD",1767715893109,5.99133432,140.57,140.52,0.67434059]
["bitfinex","SOLUSD",1767715893308,6.64650716,140.61,140.56,5.99133432]
["bitfinex","SOLUSD",1767715893514,13.10273796,140.62,140.57,6.66567491]
["bitfinex","SOLUSD",1767715893736,13.10273796,140.62,140.48,71.35013837]
["bitfinex","SOLUSD",1767715893737,0.65488982,140.65,140.49,0.67434059]
["bitfinex","SOLUSD",1767715894043,7.11521386,140.55,140.5,0.67434059]
["bitfinex","SOLUSD",1767715894347,13.10654818,140.55,140.5,0.67434059]
["bitfinex","SOLUSD",1767715894553,13.10592077,140.56,140.5,7.79166966]
["bitfinex","SOLUSD",1767715894712,13.10592077,140.56,140.47,1e-08]
["bitfinex","SOLUSD",1767715894713,0.65517284,140.5,140.47,1e-08]
["bitfinex","SOLUSD",1767715895042,0.65517284,140.5,140.34,3.68148011]
["bitfinex","SOLUSD",1767715895043,6.27565746,140.48,140.4,0.67434059]
["bitfinex","SOLUSD",1767715895217,5.99133432,140.45,140.4,0.67434059]
["bitfinex","SOLUSD",1767715895918,5.99133432,140.46,140.4,0.67434059]
["bitfinex","SOLUSD",1767715896243,13.11115751,140.46,140.4,6.66567491]
["bitfinex","SOLUSD",1767715896445,13.11115751,140.46,140.41,5.99133432]
["bitfinex","SOLUSD",1767715897010,7.11982319,140.46,140.41,5.99133432]
["bitfinex","SOLUSD",1767715897210,7.77426468,140.47,140.42,5.99133432]
["bitfinex","SOLUSD",1767715897439,13.765599,140.47,140.42,5.99133432]
["bitfinex","SOLUSD",1767715897652,77.50971883,140.6,140.46,5.99133432]
["bitfinex","SOLUSD",1767715897653,0.65517284,140.52,140.46,5.99133432]
["bitfinex","SOLUSD",1767715897849,0.65517284,140.52,140.47,5.99133432]
["bitfinex","SOLUSD",1767715897850,6.64650716,140.52,140.47,5.99133432]
["bitfinex","SOLUSD",1767715898055,7.11693117,140.51,140.46,5.99133432]
["bitfinex","SOLUSD",1767715898728,5.99133432,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715898935,5.99133432,140.5,140.45,0.67434059]
["bitfinex","SOLUSD",1767715899154,5.99133432,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715900148,13.76437917,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715900321,6.64650716,140.49,140.44,5.99133432]
["bitfinex","SOLUSD",1767715900633,24.91146631,140.5,140.43,6.66567491]
["bitfinex","SOLUSD",1767715900634,6.64650716,140.48,140.43,6.66567491]
["bitfinex","SOLUSD",1767715900813,30.90280063,140.5,140.44,5.99133432]
["bitfinex","SOLUSD",1767715901009,31.55797347,140.5,140.44,5.99133432]
["bitfinex","SOLUSD",1767715901216,6.64650716,140.49,140.44,5.99133432]
["bitfinex","SOLUSD",1767715901415,6.64650716,140.49,140.43,7.79494608]
["bitfinex","SOLUSD",1767715901712,0.65517284,140.49,140.44,5.99133432]
["bitfinex","SOLUSD",1767715901926,5.99133432,140.48,140.43,6.66567491]
["bitfinex","SOLUSD",1767715902120,7.11895778,140.47,140.43,6.66567491]
["bitfinex","SOLUSD",1767715902331,18.44876714,140.5,140.44,5.99133432]
["bitfinex","SOLUSD",1767715902533,18.44876714,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715902534,6.64650716,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715902921,0.65517284,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715903117,6.64650716,140.5,140.44,0.67434059]
["bitfinex","SOLUSD",1767715903323,6.64650716,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715903524,13.76406871,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715904259,6.64650716,140.49,140.44,6.66567491]
["bitfinex","SOLUSD",1767715904742,0.65517284,140.49,140.45,5.99133432]
["bitfinex","SOLUSD",1767715905349,0.65517284,140.49,140.44,0.67434059]
["bitfinex","SOLUSD",1767715905350,6.64650716,140.49,140.44,6.66567491]
["bitfinex","SOLUSD",1767715905520,13.76484112,140.49,140.44,6.66567491]
["bitfinex","SOLUSD",1767715907958,7.7735068,140.49,140.44,6.66567491]
["bitfinex","SOLUSD",1767715908126,0.65517284,140.52,140.46,6.66567491]
["bitfinex","SOLUSD",1767715908322,13.7629954,140.52,140.47,0.67434059]
["bitfinex","SOLUSD",1767715908527,7.77166108,140.52,140.47,6.66567491]
["bitfinex","SOLUSD",1767715908723,13.7629954,140.52,140.47,6.66567491]
["bitfinex","SOLUSD",1767715909447,0.65517284,140.51,140.44,20.75433076]
["bitfinex","SOLUSD",1767715909646,30.89888433,140.52,140.45,5.99133432]
["bitfinex","SOLUSD",1767715909647,6.64650716,140.5,140.45,5.99133432]
["bitfinex","SOLUSD",1767715909858,6.64650716,140.49,140.44,19.62567491]
["bitfinex","SOLUSD",1767715911235,7.77347127,140.49,140.45,5.99133432]
["bitfinex","SOLUSD",1767715911646,7.11760601,140.5,140.46,5.99133432]
["bitfinex","SOLUSD",1767715911867,7.77277885,140.5,140.46,5.99133432]
["bitfinex","SOLUSD",1767715912348,7.77277885,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715912349,13.76411317,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715912962,13.76411317,140.5,140.45,0.67434059]
["bitfinex","SOLUSD",1767715913135,13.76411317,140.5,140.45,6.66567491]
["bitfinex","SOLUSD",1767715914164,13.76411317,140.5,140.45,0.67434059]
["bitfinex","SOLUSD",1767715914459,6.64650716,140.48,140.42,0.67434059]
["bitfinex","SOLUSD",1767715914668,6.64650716,140.46,140.4,0.67434059]
["bitfinex","SOLUSD",1767715914845,6.64650716,140.46,140.41,5.99133432]
["bitfinex","SOLUSD",1767715915051,0.65517284,140.46,140.42,5.99133432]
["bitfinex","SOLUSD",1767715915260,7.11997152,140.45,140.42,5.99133432]
["bitfinex","SOLUSD",1767715915438,7.11997152,140.45,140.37,17.80909626]
["bitfinex","SOLUSD",1767715915439,7.77514436,140.45,140.39,12.96]
["bitfinex","SOLUSD",1767715915633,7.77514436,140.45,140.4,5.99133432]
["bitfinex","SOLUSD",1767715915857,0.65517284,140.44,140.4,5.99133432]
["bitfinex","SOLUSD",1767715916061,7.11997152,140.45,140.42,5.99133432]
["bitfinex","SOLUSD",1767715916269,7.77514436,140.45,140.42,5.99133432]
["bitfinex","SOLUSD",1767715916445,7.77514436,140.45,140.4,5.99133432]
["bitfinex","SOLUSD",1767715916780,7.77514436,140.45,140.41,5.99133432]
["bitfinex","SOLUSD",1767715918259,7.11960369,140.46,140.43,5.99133432]
["bitfinex","SOLUSD",1767715918561,7.78532156,140.47,140.43,5.99133432]
["bitfinex","SOLUSD",1767715919168,7.78532156,140.47,140.42,6.69229378]
["bitfinex","SOLUSD",1767715919352,7.78532156,140.47,140.41,5.99133432]
["bitfinex","SOLUSD",1767715919353,6.65756068,140.46,140.41,5.99133432]
["bitfinex","SOLUSD",1767715919663,0.66622636,140.46,140.41,5.99133432]
["bitfinex","SOLUSD",1767715919857,0.66622636,140.46,140.41,6.69229378]
["bitfinex","SOLUSD",1767715920163,0.66622636,140.46,140.42,5.99133432]
["bitfinex","SOLUSD",1767715920355,13.11042952,140.47,140.42,6.69229378]
["bitfinex","SOLUSD",1767715920558,7.1190952,140.47,140.43,6.69229378]
["bitfinex","SOLUSD",1767715920756,0.66622636,140.46,140.39,13.66095946]
["bitfinex","SOLUSD",1767715920944,0.66622636,140.45,140.4,5.99133432]
["bitfinex","SOLUSD",1767715921269,24.91648966,140.47,140.43,5.99133432]
["bitfinex","SOLUSD",1767715921270,7.78532156,140.47,140.43,5.99133432]
["bitfinex","SOLUSD",1767715921753,13.77665588,140.47,140.42,6.69229378]
["bitfinex","SOLUSD",1767715921941,7.78532156,140.47,140.42,6.69229378]
["bitfinex","SOLUSD",1767715922137,7.78532156,140.47,140.42,0.70095946]
["bitfinex","SOLUSD",1767715922341,7.78532156,140.47,140.42,6.69229378]
["bitfinex","SOLUSD",1767715922937,5.99133432,140.48,140.43,6.69098649]
["bitfinex","SOLUSD",1767715922938,13.11014207,140.48,140.43,6.69098649]
["bitfinex","SOLUSD",1767715923154,7.77798307,140.49,140.44,6.69098649]
["bitfinex","SOLUSD",1767715923345,7.77798307,140.49,140.45,5.99133432]
["bitfinex","SOLUSD",1767715923745,0.65981821,140.53,140.48,5.99133432]
["bitfinex","SOLUSD",1767715923969,0.65981821,140.53,140.49,5.99133432]
["bitfinex","SOLUSD",1767715924484,0.65981821,140.53,140.46,12.96]
["bitfinex","SOLUSD",1767715924777,0.65981821,140.53,140.49,5.99133432]
["bitfinex","SOLUSD",1767715925266,7.11596258,140.53,140.49,5.99133432]
["bitfinex","SOLUSD",1767715925674,13.33996995,140.54,140.49,5.99133432]
["bitfinex","SOLUSD",1767715926045,5.99133432,140.57,140.52,5.99133432]
["bitfinex","SOLUSD",1767715926249,7.11389343,140.57,140.53,0.69965217]
["bitfinex","SOLUSD",1767715926544,7.11357812,140.58,140.54,0.69965217]
["bitfinex","SOLUSD",1767715926764,9.76811858,140.58,140.54,0.69965217]
["bitfinex","SOLUSD",1767715927156,16.8811259,140.59,140.54,0.69965217]
["bitfinex","SOLUSD",1767715927359,16.8811259,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715927660,9.76811858,140.58,140.55,0.69965217]
["bitfinex","SOLUSD",1767715927862,7.11257502,140.6,140.55,0.69965217]
["bitfinex","SOLUSD",1767715928176,9.76811858,140.61,140.57,0.69965217]
["bitfinex","SOLUSD",1767715928367,9.76811858,140.59,140.57,0.69965217]
["bitfinex","SOLUSD",1767715928550,9.76811858,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715929282,16.8810435,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715929468,7.11292492,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715929670,9.76811858,140.58,140.55,0.69965217]
["bitfinex","SOLUSD",1767715929861,7.11292492,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715929862,16.8810435,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715930062,7.11292492,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715930358,16.8810435,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715931175,9.76811858,140.58,140.55,0.69965217]
["bitfinex","SOLUSD",1767715931671,9.76811858,140.57,140.53,0.69965217]
["bitfinex","SOLUSD",1767715932392,13.49739236,140.63,140.55,0.69965217]
["bitfinex","SOLUSD",1767715932684,9.76811858,140.6,140.56,0.69965217]
["bitfinex","SOLUSD",1767715932853,7.11136395,140.62,140.57,0.69965217]
["bitfinex","SOLUSD",1767715933174,20.09096512,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715933377,7.11096512,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715933578,16.8790837,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715933757,9.76811858,140.62,140.58,0.69965217]
["bitfinex","SOLUSD",1767715933954,7.11096512,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715934155,16.8790837,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715934462,7.11035267,140.64,140.58,10.46777075]
["bitfinex","SOLUSD",1767715934664,9.76811858,140.63,140.59,0.69965217]
["bitfinex","SOLUSD",1767715934979,16.87847125,140.64,140.59,10.46777075]
["bitfinex","SOLUSD",1767715935167,9.76811858,140.62,140.59,0.69965217]
["bitfinex","SOLUSD",1767715936676,7.21178738,140.62,140.57,0.69965217]
["bitfinex","SOLUSD",1767715936850,9.76811858,140.59,140.55,0.69965217]
["bitfinex","SOLUSD",1767715937251,24.99019727,140.62,140.55,0.69965217]
["bitfinex","SOLUSD",1767715937252,9.76811858,140.58,140.55,0.69965217]
["bitfinex","SOLUSD",1767715938379,9.76811858,140.58,140.53,30.54352991]
["bitfinex","SOLUSD",1767715939080,9.76811858,140.58,140.54,0.69965217]
["bitfinex","SOLUSD",1767715939278,16.88113831,140.59,140.54,0.69965217]
["bitfinex","SOLUSD",1767715939780,9.76811858,140.58,140.54,0.69965217]
["bitfinex","SOLUSD",1767715940988,17.10987641,140.57,140.52,10.46777075]
["bitfinex","SOLUSD",1767715941162,9.76811858,140.56,140.52,0.69965217]
["bitfinex","SOLUSD",1767715941363,7.34175783,140.57,140.52,0.69965217]
["bitfinex","SOLUSD",1767715941584,7.11389343,140.57,140.52,17.58408264]
["bitfinex","SOLUSD",1767715942273,16.88201201,140.57,140.52,17.58408264]
["bitfinex","SOLUSD",1767715942672,16.98069821,140.58,140.52,17.5838614]
["bitfinex","SOLUSD",1767715942880,0.099,140.58,140.53,9.76811858]
["bitfinex","SOLUSD",1767715943181,9.86711858,140.58,140.53,9.76811858]
["bitfinex","SOLUSD",1767715943381,16.881,140.59,140.54,10.46777075]
["bitfinex","SOLUSD",1767715943883,7.11288142,140.59,140.54,10.46777075]
["bitfinex","SOLUSD",1767715944065,0.23306922,140.62,140.57,10.46777075]
["bitfinex","SOLUSD",1767715944261,9.76811858,140.62,140.57,10.46777075]
["bitfinex","SOLUSD",1767715944481,7.1115376,140.62,140.57,10.46777075]
["bitfinex","SOLUSD",1767715944785,16.97806049,140.63,140.57,10.46777075]
["bitfinex","SOLUSD",1767715945360,9.76811858,140.62,140.57,10.46777075]
["bitfinex","SOLUSD",1767715945859,7.20994191,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715946059,7.11094191,140.63,140.58,0.69965217]
["bitfinex","SOLUSD",1767715946267,9.76811858,140.62,140.58,0.69965217]
["bitfinex","SOLUSD",1767715947262,16.87958006,140.62,140.58,0.69965217]
["bitfinex","SOLUSD",1767715947467,7.11146148,140.62,140.58,0.69965217]
["bitfinex","SOLUSD",1767715947675,16.87911768,140.63,140.58,17.58105497]
["bitfinex","SOLUSD",1767715948488,29.8386492,140.64,140.59,0.69965217]
["bitfinex","SOLUSD",1767715948665,29.8386492,140.64,140.59,10.46777075]
["bitfinex","SOLUSD",1767715949067,16.8786492,140.64,140.59,10.46777075]
["bitfinex","SOLUSD",1767715949591,0.28432314,140.63,140.58,9.76811858]
["bitfinex","SOLUSD",1767715949766,10.05244172,140.63,140.58,10.46777075]
["bitfinex","SOLUSD",1767715949970,17.11037772,140.64,140.59,0.69965217]
["bitfinex","SOLUSD",1767715950289,7.11053062,140.64,140.6,0.69965217]
["bitfinex","SOLUSD",1767715950662,0.2,140.65,140.62,0.69965217]
["bitfinex","SOLUSD",1767715950870,0.2,140.65,140.63,0.69965217]
["bitfinex","SOLUSD",1767715951690,16.87637914,140.69,140.65,0.67904498]
["bitfinex","SOLUSD",1767715951879,10.19457289,140.68,140.63,0.67904498]
["bitfinex","SOLUSD",1767715952264,10.47889603,140.68,140.63,10.44716356]
["bitfinex","SOLUSD",1767715952464,10.47889603,140.68,140.63,0.67904498]
["bitfinex","SOLUSD",1767715952858,10.47889603,140.68,140.61,23.40716356]
["bitfinex","SOLUSD",1767715952859,9.76811858,140.66,140.61,23.40716356]
["bitfinex","SOLUSD",1767715953064,0.10554876,140.67,140.59,10.44716356]
["bitfinex","SOLUSD",1767715953065,0.10872573,140.65,140.59,10.44716356]
["bitfinex","SOLUSD",1767715953286,7.1104916,140.64,140.59,10.44716356]
["bitfinex","SOLUSD",1767715953486,16.87861018,140.64,140.59,10.44716356]
["bitfinex","SOLUSD",1767715953690,7.1104916,140.64,140.6,0.67904498]
["bitfinex","SOLUSD",1767715953990,16.87861018,140.64,140.6,0.67904498]
["bitfinex","SOLUSD",1767715954190,9.76811858,140.63,140.58,17.56020001]
["bitfinex","SOLUSD",1767715954388,9.76811858,140.61,140.56,0.67904498]
["bitfinex","SOLUSD",1767715954565,9.76811858,140.6,140.56,0.67904498]
["bitfinex","SOLUSD",1767715954760,9.76811858,140.59,140.55,0.67904498]
["bitfinex","SOLUSD",1767715955581,16.88100729,140.59,140.55,0.67904498]
["bitfinex","SOLUSD",1767715955762,9.76811858,140.58,140.55,0.67904498]
["bitfinex","SOLUSD",1767715956191,24.89509228,140.59,140.55,0.67904498]
["bitfinex","SOLUSD",1767715956488,24.89509228,140.59,140.53,13.63904498]
["bitfinex","SOLUSD",1767715956692,9.76811858,140.57,140.53,13.63904498]
["bitfinex","SOLUSD",1767715956868,9.76811858,140.56,140.53,0.67904498]
["bitfinex","SOLUSD",1767715957497,16.88268056,140.56,140.53,0.67904498]
["bitfinex","SOLUSD",1767715957713,16.88268056,140.56,140.47,0.67904498]
["bitfinex","SOLUSD",1767715957714,9.76811858,140.54,140.47,0.67904498]
["bitfinex","SOLUSD",1767715957992,9.76811858,140.54,140.5,0.67904498]
["bitfinex","SOLUSD",1767715958175,16.88268056,140.56,140.52,0.67904498]
["bitfinex","SOLUSD",1767715958375,7.11456198,140.56,140.52,0.67904498]
["bitfinex","SOLUSD",1767715958574,7.11409925,140.57,140.53,0.67904498]
["bitfinex","SOLUSD",1767715958790,16.88221783,140.57,140.53,0.67904498]
["bitfinex","SOLUSD",1767715959087,16.88165064,140.58,140.53,0.67904498]
["bitfinex","SOLUSD",1767715959593,9.76811858,140.57,140.53,0.67904498]
["bitfinex","SOLUSD",1767715960895,9.76811858,140.56,140.53,0.67904498]
["bitfinex","SOLUSD",1767715961495,16.88257938,140.56,140.53,0.67904498]
["bitfinex","SOLUSD",1767715961700,7.1144608,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715961900,9.76811858,140.54,140.51,0.67904498]
["bitfinex","SOLUSD",1767715962089,9.76811858,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715962395,29.84257938,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715963471,16.88257938,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715964876,9.76811858,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715965293,7.1144608,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715965487,9.76811858,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715965698,7.1144608,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715965898,7.11505588,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715966895,7.11505588,140.55,140.51,10.44716356]
["bitfinex","SOLUSD",1767715968208,7.11505588,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715970096,7.11439954,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715970409,16.88251812,140.56,140.51,0.67904498]
["bitfinex","SOLUSD",1767715970815,10.05244172,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715970987,10.05244172,140.55,140.49,9.76811858]
["bitfinex","SOLUSD",1767715971185,9.76811858,140.54,140.49,10.44716356]
["bitfinex","SOLUSD",1767715971702,9.76811858,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715972103,16.88364247,140.54,140.5,0.67904498]
["bitfinex","SOLUSD",1767715972501,9.87366734,140.53,140.48,13.63904498]
["bitfinex","SOLUSD",1767715972816,24.90405384,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715972999,34.67217242,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715973908,16.88364247,140.54,140.49,10.44716356]
["bitfinex","SOLUSD",1767715974594,16.88364247,140.54,140.5,0.67904498]
["bitfinex","SOLUSD",1767715975014,29.84324104,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715975505,16.88324104,140.55,140.51,0.67904498]
["bitfinex","SOLUSD",1767715976102,16.8838474,140.54,140.49,7.7969454]
["bitfinex","SOLUSD",1767715976291,7.21803611,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715976498,16.98615469,140.54,140.49,0.67904498]
["bitfinex","SOLUSD",1767715976687,9.76811858,140.53,140.49,0.67904498]
["bitfinex","SOLUSD",1767715977898,9.76811858,140.53,140.48,12.96]
["bitfinex","SOLUSD",1767715977899,10.19457289,140.53,140.48,12.96]
["bitfinex","SOLUSD",1767715978116,7.1164247,140.52,140.47,17.57262041]
["bitfinex","SOLUSD",1767715978311,16.99009204,140.52,140.47,17.57262041]
["bitfinex","SOLUSD",1767715978492,7.22197346,140.52,140.47,17.57262041]
["bitfinex","SOLUSD",1767715978687,7.22197346,140.52,140.47,10.4538503]
["bitfinex","SOLUSD",1767715979186,16.99009204,140.52,140.47,0.68573172]
["bitfinex","SOLUSD",1767715979590,7.22197346,140.52,140.47,7.80462093]
["bitfinex","SOLUSD",1767715979895,7.22197346,140.52,140.47,17.57273951]
["bitfinex","SOLUSD",1767715980114,7.11612511,140.53,140.48,0.68573172]
["bitfinex","SOLUSD",1767715980293,7.11612511,140.53,140.49,0.68573172]
["bitfinex","SOLUSD",1767715980613,7.11562465,140.54,140.51,0.68573172]
["bitfinex","SOLUSD",1767715980816,20.07513718,140.55,140.51,0.68573172]
["bitfinex","SOLUSD",1767715981219,109.31453098,140.56,140.52,0.68573172]
["bitfinex","SOLUSD",1767715981411,102.2,140.56,140.52,0.68573172]
["bitfinex","SOLUSD",1767715981713,7.11362076,140.58,140.54,0.71738078]
["bitfinex","SOLUSD",1767715981921,7.11362076,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715982813,16.88173934,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715983116,7.11362076,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715983321,16.88173934,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715985306,7.11362076,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715985604,16.88173934,140.58,140.55,0.71738078]
["bitfinex","SOLUSD",1767715985810,16.88173934,140.58,140.52,12.96]
["bitfinex","SOLUSD",1767715986014,16.88173934,140.58,140.53,0.71738078]
["bitfinex","SOLUSD",1767715987300,25.32537728,140.57,140.52,12.96]
["bitfinex","SOLUSD",1767715987495,9.76811858,140.56,140.52,13.67738078]
["bitfinex","SOLUSD",1767715987705,16.88230797,140.57,140.53,0.71738078]
["bitfinex","SOLUSD",1767715988420,9.76811858,140.57,140.53,0.71738078]
["bitfinex","SOLUSD",1767715988611,6.01250189,140.57,140.53,0.71738078]
["bitfinex","SOLUSD",1767715989016,30.74298171,140.59,140.54,0.71738078]
["bitfinex","SOLUSD",1767715989232,7.11277635,140.6,140.56,6.72988267]
["bitfinex","SOLUSD",1767715989406,13.12386584,140.62,140.57,0.71738078]
["bitfinex","SOLUSD",1767715989604,7.11136395,140.62,140.58,6.72988267]
["bitfinex","SOLUSD",1767715990018,13.12346748,140.63,140.59,0.71738078]
["bitfinex","SOLUSD",1767715990206,7.11096559,140.63,140.59,0.65738078]
["bitfinex","SOLUSD",1767715990732,13.12268816,140.65,140.56,37.86027146]
["bitfinex","SOLUSD",1767715990914,6.01250189,140.63,140.58,6.01250189]
["bitfinex","SOLUSD",1767715991121,6.01250189,140.63,140.58,18.97250189]
["bitfinex","SOLUSD",1767715991436,31.38643452,140.65,140.59,6.01250189]
["bitfinex","SOLUSD",1767715991856,13.12268816,140.65,140.6,6.01250189]
["bitfinex","SOLUSD",1767715992130,13.12268816,140.65,140.61,0.71738078]
["bitfinex","SOLUSD",1767715992426,13.12268816,140.65,140.61,0.65738078]
["bitfinex","SOLUSD",1767715993233,6.01250189,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715993530,13.12287119,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715994128,7.1103693,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715994326,13.12287119,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715995310,7.1103693,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715995530,13.12287119,140.64,140.61,0.65738078]
["bitfinex","SOLUSD",1767715996221,13.12133817,140.67,140.63,0.71738078]
["bitfinex","SOLUSD",1767715996423,7.10883628,140.67,140.63,0.71738078]
["bitfinex","SOLUSD",1767715996630,13.12133817,140.67,140.63,0.71738078]
["bitfinex","SOLUSD",1767715996935,13.12050897,140.69,140.65,0.71738078]
["bitfinex","SOLUSD",1767715997116,13.11995868,140.7,140.66,0.71738078]
["bitfinex","SOLUSD",1767715997312,13.11995868,140.7,140.66,0.65738078]
["bitfinex","SOLUSD",1767715997636,7.66008206,140.71,140.66,0.65738078]
["bitfinex","SOLUSD",1767715997836,13.11951473,140.71,140.66,6.01250189]
["bitfinex","SOLUSD",1767715998013,13.11951473,140.71,140.65,13.12218446]
["bitfinex","SOLUSD",1767715998229,6.01250189,140.7,140.64,20.07020566]
["bitfinex","SOLUSD",1767715998545,6.01250189,140.7,140.65,6.01250189]
["bitfinex","SOLUSD",1767715998740,6.01250189,140.7,140.64,18.97250189]
["bitfinex","SOLUSD",1767715999135,6.01250189,140.7,140.65,6.01250189]
["bitfinex","SOLUSD",1767715999334,24.87405143,140.71,140.66,0.71738078]
["bitfinex","SOLUSD",1767715999650,6.01250189,140.7,140.66,0.71738078]
["bitfinex","SOLUSD",1767715999949,13.1203276,140.69,140.66,0.71738078]
["bitfinex","SOLUSD",1767716000149,6.01250189,140.68,140.62,6.01250189]
["bitfinex","SOLUSD",1767716000355,6.01250189,140.68,140.63,12.96]
["bitfinex","SOLUSD",1767716001448,6.01250189,140.67,140.61,26.0840507]
["bitfinex","SOLUSD",1767716001647,6.01250189,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716001871,13.12249875,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716002153,13.12249875,140.65,140.61,13.67738078]
["bitfinex","SOLUSD",1767716002653,13.12249875,140.65,140.62,0.71738078]
["bitfinex","SOLUSD",1767716002855,13.12249875,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716003042,13.23197583,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716004055,7.21947394,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716004255,13.23197583,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716004631,9.57367127,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716004833,3.01115354,140.64,140.59,20.07255236]
["bitfinex","SOLUSD",1767716005140,3.01115354,140.64,140.59,16.03157811]
["bitfinex","SOLUSD",1767716005657,2.46914921,140.63,140.58,2.35419733]
["bitfinex","SOLUSD",1767716005855,7.1093928,140.66,140.61,3.07157811]
["bitfinex","SOLUSD",1767716006656,7.1093928,140.66,140.62,2.35419733]
["bitfinex","SOLUSD",1767716007155,7.77150511,140.67,140.63,0.71738078]
["bitfinex","SOLUSD",1767716007661,7.1090188,140.67,140.63,0.71738078]
["bitfinex","SOLUSD",1767716008038,7.1090188,140.67,140.63,0.65738078]
["bitfinex","SOLUSD",1767716008576,6.00522377,140.64,140.58,7.11298221]
["bitfinex","SOLUSD",1767716008867,6.00522377,140.64,140.59,6.00522377]
["bitfinex","SOLUSD",1767716009035,0.65271234,140.65,140.58,12.96]
["bitfinex","SOLUSD",1767716009036,13.11608205,140.63,140.58,12.96]
["bitfinex","SOLUSD",1767716009435,13.11608205,140.63,140.57,7.11366372]
["bitfinex","SOLUSD",1767716009650,6.00522377,140.62,140.57,18.96522377]
["bitfinex","SOLUSD",1767716010034,6.00522377,140.62,140.58,0.71738078]
["bitfinex","SOLUSD",1767716010340,0.18324748,140.62,140.57,13.67738078]
["bitfinex","SOLUSD",1767716010652,30.89322775,140.63,140.58,0.71738078]
["bitfinex","SOLUSD",1767716011159,31.06210483,140.63,140.58,0.71738078]
["bitfinex","SOLUSD",1767716011353,25.05688106,140.63,140.58,0.71738078]
["bitfinex","SOLUSD",1767716011655,25.05688106,140.63,140.53,0.65506586]
["bitfinex","SOLUSD",1767716011656,0.65271234,140.59,140.53,0.65506586]
["bitfinex","SOLUSD",1767716011829,0.65271234,140.59,140.54,0.65506586]
["bitfinex","SOLUSD",1767716011830,6.00522377,140.59,140.54,0.65506586]
["bitfinex","SOLUSD",1767716012030,6.00522377,140.59,140.55,0.65506586]
["bitfinex","SOLUSD",1767716012249,6.00522377,140.6,140.55,6.66028963]
["bitfinex","SOLUSD",1767716012455,0.67941164,140.61,140.56,0.65506586]
["bitfinex","SOLUSD",1767716012757,6.00522377,140.61,140.57,0.65506586]
["bitfinex","SOLUSD",1767716012954,13.11758159,140.61,140.57,0.65506586]
["bitfinex","SOLUSD",1767716013166,7.11158304,140.62,140.59,0.65506586]
["bitfinex","SOLUSD",1767716013365,7.11158304,140.62,140.59,0.59506586]
["bitfinex","SOLUSD",1767716013556,7.1110671,140.63,140.59,0.59506586]
["bitfinex","SOLUSD",1767716014472,13.11629087,140.63,140.59,0.53506586]
["bitfinex","SOLUSD",1767716014768,30.89343657,140.63,140.59,0.53506586]
["bitfinex","SOLUSD",1767716015276,6.00522377,140.6,140.54,20.07509851]
["bitfinex","SOLUSD",1767716015467,6.00522377,140.61,140.56,6.00522377]
["bitfinex","SOLUSD",1767716015849,6.00522377,140.61,140.55,7.11484173]
["bitfinex","SOLUSD",1767716016168,6.00522377,140.61,140.56,6.00522377]
["bitfinex","SOLUSD",1767716016372,6.00522377,140.6,140.55,6.00522377]
["bitfinex","SOLUSD",1767716016576,6.00522377,140.6,140.56,0.65506586]
["bitfinex","SOLUSD",1767716017150,7.11288142,140.59,140.56,0.65506586]
["bitfinex","SOLUSD",1767716019553,7.11248934,140.6,140.56,0.65506586]
["bitfinex","SOLUSD",1767716019771,13.11771311,140.6,140.56,0.65506586]
["bitfinex","SOLUSD",1767716020067,13.11771311,140.6,140.53,7.11570006]
["bitfinex","SOLUSD",1767716020068,6.28415241,140.59,140.54,6.66028963]
["bitfinex","SOLUSD",1767716020653,6.28415241,140.59,140.55,0.65506586]
["bitfinex","SOLUSD",1767716021571,0.27892864,140.59,140.55,6.66028963]
["bitfinex","SOLUSD",1767716022078,31.17967935,140.59,140.54,0.65506586]
["bitfinex","SOLUSD",1767716022289,31.17967935,140.59,140.54,6.66028963]
["bitfinex","SOLUSD",1767716022863,31.17967935,140.59,140.55,0.65506586]
["bitfinex","SOLUSD",1767716024388,0.28281334,140.57,140.52,18.96522377]
["bitfinex","SOLUSD",1767716024575,6.28803711,140.57,140.52,19.62028963]
["bitfinex","SOLUSD",1767716025781,6.28803711,140.57,140.52,6.66028963]
["bitfinex","SOLUSD",1767716026275,7.11439954,140.56,140.52,6.66028963]
["bitfinex","SOLUSD",1767716026579,6.29184451,140.55,140.5,6.66028963]
["bitfinex","SOLUSD",1767716027089,6.29184451,140.55,140.5,0.65506586]
["bitfinex","SOLUSD",1767716027583,6.29184451,140.55,140.5,6.66028963]
["bitfinex","SOLUSD",1767716027777,30.90562217,140.56,140.51,6.66028963]
["bitfinex","SOLUSD",1767716027960,31.17654317,140.56,140.51,0.65506586]
["bitfinex","SOLUSD",1767716028281,31.17654317,140.56,140.51,6.66028963]
["bitfinex","SOLUSD",1767716028468,25.1713194,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716029595,27.5284695,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716031279,25.1713194,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716031938,7.11412544,140.57,140.53,3.01221596]
["bitfinex","SOLUSD",1767716032075,7.11412544,140.57,140.54,3.01221596]
["bitfinex","SOLUSD",1767716032266,7.11412544,140.57,140.54,0.65506586]
["bitfinex","SOLUSD",1767716033184,7.11362497,140.58,140.55,3.01221596]
["bitfinex","SOLUSD",1767716033385,7.11286222,140.6,140.56,2.95221596]
["bitfinex","SOLUSD",1767716033588,0.330321,140.59,140.55,2.3571501]
["bitfinex","SOLUSD",1767716033776,0.67592073,140.58,140.54,2.3571501]
["bitfinex","SOLUSD",1767716033977,7.11389343,140.57,140.53,2.3571501]
["bitfinex","SOLUSD",1767716034375,7.11389343,140.57,140.51,12.96]
["bitfinex","SOLUSD",1767716034580,3.02964939,140.56,140.51,12.96]
["bitfinex","SOLUSD",1767716034781,3.02964939,140.56,140.51,15.3171501]
["bitfinex","SOLUSD",1767716035099,3.02964939,140.56,140.5,2.3571501]
["bitfinex","SOLUSD",1767716035264,0.67249929,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716035465,3.02964939,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716035675,0.67249929,140.56,140.51,3.01221596]
["bitfinex","SOLUSD",1767716036010,7.78727007,140.56,140.52,3.01221596]
["bitfinex","SOLUSD",1767716036507,25.57326893,140.56,140.52,0.65506586]
["bitfinex","SOLUSD",1767716037598,27.93041903,140.56,140.52,0.65506586]
["bitfinex","SOLUSD",1767716037816,27.93041903,140.56,140.51,2.3571501]
["bitfinex","SOLUSD",1767716038303,7.78727007,140.56,140.52,2.3571501]
["bitfinex","SOLUSD",1767716038482,0.33716423,140.55,140.51,3.07016232]
["bitfinex","SOLUSD",1767716040090,9.80927754,140.56,140.51,3.07016232]
["bitfinex","SOLUSD",1767716040297,7.45212744,140.56,140.52,0.71301222]
["bitfinex","SOLUSD",1767716040612,27.5952764,140.56,140.52,0.71301222]
["bitfinex","SOLUSD",1767716041097,27.5952764,140.56,140.51,2.3571501]
["bitfinex","SOLUSD",1767716041302,0.66895543,140.55,140.51,3.02989494]
["bitfinex","SOLUSD",1767716041687,0.66895543,140.55,140.51,0.67274484]
["bitfinex","SOLUSD",1767716041885,7.78402236,140.55,140.51,3.02989494]
["bitfinex","SOLUSD",1767716042098,2.69782275,140.54,140.49,0.67274484]
["bitfinex","SOLUSD",1767716042399,0.34392265,140.52,140.48,13.63274484]
["bitfinex","SOLUSD",1767716042703,2.3571501,140.53,140.48,3.02989494]
["bitfinex","SOLUSD",1767716042905,3.32157037,140.54,140.49,0.67274484]
["bitfinex","SOLUSD",1767716043886,7.1159183,140.53,140.49,0.67274484]
["bitfinex","SOLUSD",1767716044082,7.1159183,140.53,140.5,3.02989494]
["bitfinex","SOLUSD",1767716044305,7.79251089,140.53,140.48,0.67274484]
["bitfinex","SOLUSD",1767716044504,10.14966099,140.53,140.48,3.02989494]
["bitfinex","SOLUSD",1767716044693,27.93945676,140.53,140.48,3.02989494]
["bitfinex","SOLUSD",1767716045996,25.58230666,140.53,140.48,3.02989494]
["bitfinex","SOLUSD",1767716046391,2.9745851,140.52,140.46,0.67274484]
["bitfinex","SOLUSD",1767716046598,2.3571501,140.5,140.46,0.67274484]
["bitfinex","SOLUSD",1767716046813,2.69366242,140.5,140.46,0.67274484]
["bitfinex","SOLUSD",1767716047590,0.33651232,140.5,140.46,3.02989494]
["bitfinex","SOLUSD",1767716047894,7.1159183,140.53,140.49,3.02989494]
["bitfinex","SOLUSD",1767716048206,9.80271076,140.53,140.47,0.67274484]
["bitfinex","SOLUSD",1767716048411,9.80271076,140.53,140.49,0.67274484]
["bitfinex","SOLUSD",1767716048614,7.44556066,140.53,140.49,0.67274484]
["bitfinex","SOLUSD",1767716048984,7.44556066,140.53,140.49,4.35752695]
["bitfinex","SOLUSD",1767716049188,7.44556066,140.53,140.49,0.67274484]
["bitfinex","SOLUSD",1767716050208,7.44556066,140.53,140.45,17.79935145]
["bitfinex","SOLUSD",1767716050209,4.35793989,140.5,140.45,0.67274484]
["bitfinex","SOLUSD",1767716050506,3.68478211,140.49,140.45,0.67274484]
["bitfinex","SOLUSD",1767716051116,0.67315778,140.5,140.45,0.67274484]
["bitfinex","SOLUSD",1767716051304,3.68478211,140.49,140.45,0.67274484]
["bitfinex","SOLUSD",1767716051500,4.02129443,140.49,140.44,4.35752695]
["bitfinex","SOLUSD",1767716051895,0.33651232,140.49,140.45,3.68478211]
["bitfinex","SOLUSD",1767716052094,7.45455692,140.49,140.45,3.68478211]
["bitfinex","SOLUSD",1767716052520,0.33651232,140.49,140.46,3.68478211]
["bitfinex","SOLUSD",1767716052814,7.11650179,140.52,140.49,0.67274484]
["bitfinex","SOLUSD",1767716053113,7.11650179,140.52,140.49,4.35752695]
["bitfinex","SOLUSD",1767716053316,7.11650179,140.52,140.49,0.67274484]
["bitfinex","SOLUSD",1767716055113,7.11650179,140.52,140.48,3.68478211]
["bitfinex","SOLUSD",1767716056319,7.11650179,140.52,140.48,4.35752695]
["bitfinex","SOLUSD",1767716056505,7.79272625,140.53,140.49,3.68478211]
["bitfinex","SOLUSD",1767716057224,11.47750836,140.53,140.48,4.35752695]
["bitfinex","SOLUSD",1767716058404,11.47750836,140.53,140.46,4.35752695]
["bitfinex","SOLUSD",1767716058405,4.35793989,140.51,140.46,4.35752695]
["bitfinex","SOLUSD",1767716058600,0.66979133,140.49,140.45,3.68478211]
["bitfinex","SOLUSD",1767716059317,4.35457344,140.49,140.45,0.67274484]
["bitfinex","SOLUSD",1767716059710,0.62416825,140.48,140.43,0.1]
["bitfinex","SOLUSD",1767716060031,3.68478211,140.46,140.43,0.1]
["bitfinex","SOLUSD",1767716060508,7.11997152,140.45,140.43,0.1]
["bitfinex","SOLUSD",1767716061119,10.80475363,140.45,140.43,0.1]
["bitfinex","SOLUSD",1767716063228,7.11845102,140.48,140.43,0.77274484]
["bitfinex","SOLUSD",1767716063547,10.80323313,140.48,140.44,0.67274484]
["bitfinex","SOLUSD",1767716064235,4.36487924,140.47,140.43,0.1]
["bitfinex","SOLUSD",1767716064931,7.11946461,140.46,140.43,0.1]
["bitfinex","SOLUSD",1767716065832,11.48434385,140.46,140.43,0.1]
["bitfinex","SOLUSD",1767716066429,25.59822328,140.46,140.43,0.1]
["bitfinex","SOLUSD",1767716067327,7.79956174,140.46,140.43,0.1]
["bitfinex","SOLUSD",1767716068035,0.68009713,140.45,140.41,3.68478211]
["bitfinex","SOLUSD",1767716068334,0.68009713,140.45,140.41,12.96]
["bitfinex","SOLUSD",1767716068521,4.36487924,140.45,140.41,12.96]
["bitfinex","SOLUSD",1767716068731,0.68009713,140.45,140.41,12.96]
["bitfinex","SOLUSD",1767716068910,7.12047849,140.44,140.41,13.63274484]
["bitfinex","SOLUSD",1767716069110,24.92167473,140.44,140.41,13.63274484]
["bitfinex","SOLUSD",1767716070939,24.92167473,140.44,140.39,4.35752695]
["bitfinex","SOLUSD",1767716071234,25.60177186,140.44,140.39,4.35752695]
["bitfinex","SOLUSD",1767716071812,25.60177186,140.44,140.4,3.68478211]
["bitfinex","SOLUSD",1767716072013,25.60177186,140.44,140.4,4.34020237]
["bitfinex","SOLUSD",1767716072215,24.92167473,140.44,140.41,0.65542026]
["bitfinex","SOLUSD",1767716074133,24.92167473,140.44,140.38,0.1]
["bitfinex","SOLUSD",1767716074134,7.12047849,140.44,140.42,4.34020237]
["bitfinex","SOLUSD",1767716074331,7.12018617,140.45,140.43,3.68478211]
["bitfinex","SOLUSD",1767716075047,7.12018617,140.45,140.43,0.65542026]
["bitfinex","SOLUSD",1767716075347,7.12018617,140.45,140.43,4.34020237]
["bitfinex","SOLUSD",1767716075847,7.11946461,140.46,140.43,4.34020237]
["bitfinex","SOLUSD",1767716076737,24.91812615,140.46,140.43,4.34020237]
["bitfinex","SOLUSD",1767716077244,24.91812615,140.46,140.43,0.65542026]
["bitfinex","SOLUSD",1767716077837,7.11946461,140.46,140.43,0.65542026]
["bitfinex","SOLUSD",1767716079629,0.70675973,140.44,140.4,0.65542026]
["bitfinex","SOLUSD",1767716079843,16.66478211,140.45,140.41,0.65542026]
["bitfinex","SOLUSD",1767716079844,17.37154184,140.45,140.41,0.65542026]
["bitfinex","SOLUSD",1767716080030,7.12047849,140.44,140.41,0.65542026]
["bitfinex","SOLUSD",1767716083039,24.92167473,140.44,140.41,0.65542026]
["bitfinex","SOLUSD",1767716084550,25.62843446,140.44,140.41,0.65542026]
["bitfinex","SOLUSD",1767716084750,7.11997152,140.45,140.42,0.65542026]
["bitfinex","SOLUSD",1767716085446,7.11997152,140.45,140.42,4.34020237]
["bitfinex","SOLUSD",1767716086432,7.82673125,140.45,140.42,3.68478211]
["bitfinex","SOLUSD",1767716087956,0.70675973,140.44,140.4,3.68478211]
["bitfinex","SOLUSD",1767716088357,0.70675973,140.44,140.4,4.34020237]
["bitfinex","SOLUSD",1767716089145,7.12098554,140.43,140.4,4.34020237]
["bitfinex","SOLUSD",1767716089454,7.12098554,140.43,140.41,3.68478211]
["bitfinex","SOLUSD",1767716089650,7.12098554,140.43,140.41,4.34020237]
["bitfinex","SOLUSD",1767716090038,13.68675973,140.46,140.42,4.34020237]
["bitfinex","SOLUSD",1767716090273,0.70675973,140.45,140.41,4.34020237]
["bitfinex","SOLUSD",1767716091238,7.12047849,140.44,140.42,0.65542026]
["bitfinex","SOLUSD",1767716094664,7.12047849,140.44,140.41,0.65542026]
["bitfinex","SOLUSD",1767716094967,17.80044729,140.45,140.42,0.65542026]
["bitfinex","SOLUSD",1767716095144,20.09946461,140.46,140.43,0.65542026]
["bitfinex","SOLUSD",1767716095974,7.11845102,140.48,140.45,4.34020237]
["bitfinex","SOLUSD",1767716096176,7.11845102,140.48,140.46,0.65542026]
["bitfinex","SOLUSD",1767716096778,7.11794433,140.49,140.46,4.34020237]
["bitfinex","SOLUSD",1767716097063,7.11794433,140.49,140.47,0.69153279]
["bitfinex","SOLUSD",1767716097247,7.11745107,140.5,140.48,4.3763149]
["bitfinex","SOLUSD",1767716097449,7.11715247,140.51,140.48,4.3163149]
["bitfinex","SOLUSD",1767716097837,7.11655824,140.52,140.49,3.68478211]
["bitfinex","SOLUSD",1767716098035,7.11655824,140.52,140.5,3.68478211]
["bitfinex","SOLUSD",1767716098467,20.09614711,140.53,140.5,3.68478211]
["bitfinex","SOLUSD",1767716098762,20.09614711,140.53,140.46,7.11930885]
["bitfinex","SOLUSD",1767716098947,20.09614711,140.53,140.5,3.68478211]
["bitfinex","SOLUSD",1767716099363,20.09614711,140.53,140.5,4.3763149]
["bitfinex","SOLUSD",1767716100264,7.11614711,140.53,140.5,4.3763149]
["bitfinex","SOLUSD",1767716100454,11.4967815,140.53,140.47,0.69153279]
["bitfinex","SOLUSD",1767716100762,4.38063439,140.52,140.48,0.69153279]
["bitfinex","SOLUSD",1767716100966,17.36063439,140.52,140.48,0.63153279]
["bitfinex","SOLUSD",1767716101264,13.67585228,140.52,140.48,4.3163149]
["bitfinex","SOLUSD",1767716101565,28.59072499,140.53,140.5,3.68478211]
["bitfinex","SOLUSD",1767716101566,7.11614711,140.53,140.5,3.68478211]
["bitfinex","SOLUSD",1767716102240,0.7089099,140.57,140.52,3.68478211]
["bitfinex","SOLUSD",1767716102471,0.7089099,140.57,140.49,3.68478211]
["bitfinex","SOLUSD",1767716102472,20.80179132,140.59,140.55,3.68478211]
["bitfinex","SOLUSD",1767716102674,20.80179132,140.59,140.57,3.65189251]
["bitfinex","SOLUSD",1767716102675,12.98,140.59,140.57,3.65189251]
["bitfinex","SOLUSD",1767716102846,7.31206335,140.61,140.51,0.28432314]
["bitfinex","SOLUSD",1767716103150,8.02084073,140.61,140.58,3.68478211]
["bitfinex","SOLUSD",1767716103354,8.02084073,140.61,140.58,3.62478211]
["bitfinex","SOLUSD",1767716103557,8.02084073,140.61,140.57,0.67043679]
["bitfinex","SOLUSD",1767716103866,8.02084073,140.61,140.58,3.68478211]
["bitfinex","SOLUSD",1767716104369,7.31193083,140.61,140.57,0.67043679]
["bitfinex","SOLUSD",1767716104566,0.2,140.61,140.59,3.68478211]
["bitfinex","SOLUSD",1767716105456,0.2,140.61,140.6,3.68478211]
["bitfinex","SOLUSD",1767716105762,7.11052868,140.64,140.6,4.2952189]
["bitfinex","SOLUSD",1767716105943,0.7089099,140.63,140.58,0.67043679]
["bitfinex","SOLUSD",1767716106143,0.7089099,140.62,140.58,3.68478211]
["bitfinex","SOLUSD",1767716106473,0.7089099,140.62,140.56,0.67043679]
["bitfinex","SOLUSD",1767716106474,0.7089099,140.61,140.57,3.68478211]
["bitfinex","SOLUSD",1767716107166,0.7089099,140.59,140.55,3.68478211]
["bitfinex","SOLUSD",1767716107372,0.7089099,140.57,140.52,0.67043679]
["bitfinex","SOLUSD",1767716107540,10.79955628,140.56,140.5,3.68478211]
["bitfinex","SOLUSD",1767716107740,4.39369201,140.55,140.5,0.67043679]
["bitfinex","SOLUSD",1767716108048,4.39369201,140.55,140.5,4.3552189]
["bitfinex","SOLUSD",1767716108439,4.39369201,140.55,140.49,4.3552189]
["bitfinex","SOLUSD",1767716108440,0.7089099,140.54,140.49,4.3552189]
["bitfinex","SOLUSD",1767716108769,12.98,140.53,140.5,9.77417032]
["bitfinex","SOLUSD",1767716108970,0.7089099,140.54,140.5,9.77417032]
["bitfinex","SOLUSD",1767716109167,17.59785439,140.56,140.51,10.44460711]
["bitfinex","SOLUSD",1767716109372,12.98,140.55,140.51,10.44460711]
["bitfinex","SOLUSD",1767716110472,12.98,140.55,140.52,9.77417032]
["bitfinex","SOLUSD",1767716110670,12.98,140.55,140.52,6.01233634]
["bitfinex","SOLUSD",1767716111059,12.98,140.55,140.51,0.67043679]
["bitfinex","SOLUSD",1767716111376,12.98,140.55,140.52,6.01233634]
["bitfinex","SOLUSD",1767716111575,7.82368407,140.56,140.53,6.01233634]
["bitfinex","SOLUSD",1767716111869,12.98,140.55,140.52,6.01233634]
["bitfinex","SOLUSD",1767716112075,20.09508689,140.55,140.52,6.01233634]
["bitfinex","SOLUSD",1767716112270,20.09508689,140.55,140.51,0.67043679]
["bitfinex","SOLUSD",1767716112473,20.80399679,140.55,140.51,6.68277313]
["bitfinex","SOLUSD",1767716113174,0.7089099,140.51,140.47,6.01233634]
["bitfinex","SOLUSD",1767716113474,0.7089099,140.5,140.46,0.67043679]
["bitfinex","SOLUSD",1767716113651,0.7089099,140.5,140.46,6.68277313]
["bitfinex","SOLUSD",1767716113972,0.7089099,140.5,140.44,0.67043679]
["bitfinex","SOLUSD",1767716114178,7.11794433,140.49,140.46,6.01233634]
["bitfinex","SOLUSD",1767716114548,7.11794433,140.49,140.44,0.67043679]
["bitfinex","SOLUSD",1767716114549,0.7089099,140.47,140.44,6.01233634]
["bitfinex","SOLUSD",1767716115173,0.7089099,140.47,140.43,6.01233634]
["bitfinex","SOLUSD",1767716116249,7.11946461,140.46,140.43,6.01233634]
["bitfinex","SOLUSD",1767716116454,7.11946461,140.46,140.44,6.01233634]
["bitfinex","SOLUSD",1767716116649,7.11946461,140.46,140.42,0.67043679]
["bitfinex","SOLUSD",1767716116850,0.7089099,140.46,140.44,6.01233634]
["bitfinex","SOLUSD",1767716117580,0.7089099,140.46,140.43,6.01233634]
["bitfinex","SOLUSD",1767716117751,0.7089099,140.46,140.44,6.01233634]
["bitfinex","SOLUSD",1767716118276,7.82845987,140.46,140.44,6.01233634]
["bitfinex","SOLUSD",1767716118478,12.98,140.46,140.45,6.01233634]
["bitfinex","SOLUSD",1767716119372,12.98,140.47,140.45,6.01233634]
["bitfinex","SOLUSD",1767716119573,12.98,140.47,140.46,6.01233634]
["bitfinex","SOLUSD",1767716119775,12.98,140.49,140.46,6.68277313]
["bitfinex","SOLUSD",1767716119985,7.11757505,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716120158,20.09757505,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716120359,20.09757505,140.5,140.48,6.01233634]
["bitfinex","SOLUSD",1767716120660,20.80648495,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716120871,20.80648495,140.5,140.46,0.67043679]
["bitfinex","SOLUSD",1767716121072,20.80648495,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716122374,12.98,140.5,140.48,6.01233634]
["bitfinex","SOLUSD",1767716123881,13.6889099,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716124274,13.6889099,140.5,140.46,0.67043679]
["bitfinex","SOLUSD",1767716124457,20.80653842,140.5,140.47,6.01233634]
["bitfinex","SOLUSD",1767716124653,20.80653842,140.5,140.46,0.67043679]
["bitfinex","SOLUSD",1767716124867,0.7089099,140.49,140.47,6.01233634]
["bitfinex","SOLUSD",1767716125864,12.98,140.5,140.45,7.79038012]
["bitfinex","SOLUSD",1767716126079,12.98,140.51,140.49,6.01233634]
["bitfinex","SOLUSD",1767716126280,7.82501369,140.53,140.5,6.01233634]
["bitfinex","SOLUSD",1767716126471,12.98,140.52,140.5,6.01233634]
["bitfinex","SOLUSD",1767716126872,13.6889099,140.52,140.48,0.67043679]
["bitfinex","SOLUSD",1767716127074,13.6889099,140.52,140.46,7.11911905]
["bitfinex","SOLUSD",1767716127075,13.6889099,140.52,140.49,6.01233634]
["bitfinex","SOLUSD",1767716128284,0.7089099,140.51,140.46,0.67043679]
["bitfinex","SOLUSD",1767716128484,0.7089099,140.51,140.45,7.11989885]
["bitfinex","SOLUSD",1767716128485,0.7089099,140.49,140.45,6.01233634]
["bitfinex","SOLUSD",1767716128785,12.98,140.48,140.45,6.01233634]
["bitfinex","SOLUSD",1767716128968,12.98,140.48,140.46,6.01233634]
["bitfinex","SOLUSD",1767716130481,12.98,140.48,140.46,2.3589616]
["bitfinex","SOLUSD",1767716130688,12.98,140.48,140.44,0.67043679]
["bitfinex","SOLUSD",1767716130873,12.98,140.48,140.47,2.3589616]
["bitfinex","SOLUSD",1767716131072,20.09851493,140.48,140.46,2.3589616]
["bitfinex","SOLUSD",1767716131288,12.98,140.48,140.46,2.3589616]
["bitfinex","SOLUSD",1767716131487,12.98,140.48,140.47,2.3589616]
["bitfinex","SOLUSD",1767716131787,0.7089099,140.49,140.47,2.3589616]
["bitfinex","SOLUSD",1767716132010,7.77400118,140.51,140.48,2.3589616]
["bitfinex","SOLUSD",1767716134384,7.77400118,140.51,140.47,2.3589616]
["bitfinex","SOLUSD",1767716135587,0.65686165,140.53,140.49,2.3589616]
["bitfinex","SOLUSD",1767716135793,0.65686165,140.52,140.49,2.3589616]
["bitfinex","SOLUSD",1767716136462,0.65686165,140.52,140.47,0.65735912]
["bitfinex","SOLUSD",1767716136696,7.11693117,140.51,140.48,2.3589616]
["bitfinex","SOLUSD",1767716136886,7.11693117,140.51,140.47,2.3589616]
["bitfinex","SOLUSD",1767716136887,0.65686165,140.5,140.47,2.3589616]
["bitfinex","SOLUSD",1767716138010,0.65686165,140.5,140.46,2.3589616]
["bitfinex","SOLUSD",1767716138215,0.65686165,140.49,140.44,2.3589616]
["bitfinex","SOLUSD",1767716138774,7.77531267,140.48,140.44,2.3589616]
["bitfinex","SOLUSD",1767716138973,7.77531267,140.48,140.45,2.3589616]
["bitfinex","SOLUSD",1767716139405,7.77531267,140.48,140.44,2.3589616]
["bitfinex","SOLUSD",1767716139577,0.65686165,140.47,140.44,2.3589616]
["bitfinex","SOLUSD",1767716141393,7.7759505,140.47,140.44,2.3589616]
["bitfinex","SOLUSD",1767716141776,7.7759505,140.47,140.41,20.73915571]
["bitfinex","SOLUSD",1767716141976,0.65686165,140.46,140.43,2.3589616]
["bitfinex","SOLUSD",1767716143402,0.65686165,140.46,140.44,2.3589616]
["bitfinex","SOLUSD",1767716145010,0.65686165,140.47,140.42,7.77850917]
["bitfinex","SOLUSD",1767716145178,7.11868626,140.48,140.45,2.3589616]
["bitfinex","SOLUSD",1767716145382,7.77498338,140.49,140.45,3.01632072]
["bitfinex","SOLUSD",1767716145579,0.65686165,140.49,140.46,2.3589616]
["bitfinex","SOLUSD",1767716145900,7.77446874,140.5,140.47,2.3589616]
["bitfinex","SOLUSD",1767716146502,0.65686165,140.5,140.47,2.3589616]
["bitfinex","SOLUSD",1767716146709,7.11714846,140.51,140.48,2.3589616]
["bitfinex","SOLUSD",1767716146897,7.77336041,140.52,140.48,3.01632072]
["bitfinex","SOLUSD",1767716147098,0.65686165,140.53,140.49,2.3589616]
["bitfinex","SOLUSD",1767716147997,7.77326435,140.53,140.49,2.3589616]
["bitfinex","SOLUSD",1767716148796,0.65686165,140.53,140.49,3.01632072]
["bitfinex","SOLUSD",1767716149083,7.77280658,140.53,140.5,2.3589616]
["bitfinex","SOLUSD",1767716149308,0.65686165,140.55,140.5,3.01632072]
["bitfinex","SOLUSD",1767716149480,0.65686165,140.56,140.52,3.01632072]
["bitfinex","SOLUSD",1767716149895,7.11490572,140.55,140.51,3.01632072]
["bitfinex","SOLUSD",1767716151089,7.77176737,140.55,140.51,0.65735912]
["bitfinex","SOLUSD",1767716152687,0.65686165,140.54,140.5,2.3589616]
["bitfinex","SOLUSD",1767716153210,0.65686165,140.54,140.5,3.01632072]
["bitfinex","SOLUSD",1767716154526,0.65686165,140.53,140.5,2.3589616]
["bitfinex","SOLUSD",1767716154711,0.65686165,140.53,140.49,15.3189616]
["bitfinex","SOLUSD",1767716154884,6.7723418,140.54,140.5,0.65735912]
["bitfinex","SOLUSD",1767716155086,9.47400555,140.55,140.5,3.01632072]
["bitfinex","SOLUSD",1767716155284,7.11504395,140.55,140.5,3.01632072]
["bitfinex","SOLUSD",1767716155898,27.26126986,140.55,140.5,0.65735912]
["bitfinex","SOLUSD",1767716156502,2.3589616,140.53,140.49,12.96]
["bitfinex","SOLUSD",1767716156825,24.90230826,140.55,140.49,12.96]
["bitfinex","SOLUSD",1767716157112,3.02130066,140.53,140.48,0.65735912]
["bitfinex","SOLUSD",1767716157491,0.66233906,140.52,140.48,0.65735912]
["bitfinex","SOLUSD",1767716157901,24.90230826,140.55,140.49,0.70720087]
["bitfinex","SOLUSD",1767716157902,3.02130066,140.54,140.49,0.70720087]
["bitfinex","SOLUSD",1767716158501,7.77825736,140.53,140.49,0.70720087]
["bitfinex","SOLUSD",1767716159624,0.66233906,140.52,140.47,10.18501212]
["bitfinex","SOLUSD",1767716159799,0.66233906,140.52,140.48,0.70720087]
["bitfinex","SOLUSD",1767716160203,7.1159183,140.53,140.49,0.70720087]
["bitfinex","SOLUSD",1767716160721,7.11564726,140.54,140.5,3.06616247]
["bitfinex","SOLUSD",1767716161100,102.2,140.55,140.51,3.06616247]
["bitfinex","SOLUSD",1767716161328,109.31497329,140.55,140.51,3.06616247]
["bitfinex","SOLUSD",1767716161814,109.31497329,140.55,140.51,0.70720087]
["bitfinex","SOLUSD",1767716162002,110.00347793,140.55,140.51,0.64720087]
["bitfinex","SOLUSD",1767716162206,110.00347793,140.55,140.48,17.79521676]
["bitfinex","SOLUSD",1767716162207,7.1159183,140.53,140.48,2.3589616]
["bitfinex","SOLUSD",1767716162402,0.68850464,140.52,140.46,20.07924036]
["bitfinex","SOLUSD",1767716162604,0.68850464,140.52,140.48,2.3589616]
["bitfinex","SOLUSD",1767716163198,102.2,140.55,140.5,2.3589616]
["bitfinex","SOLUSD",1767716163399,102.2,140.55,140.51,2.3589616]
["bitfinex","SOLUSD",1767716163919,7.11237553,140.6,140.54,2.3589616]
["bitfinex","SOLUSD",1767716164128,7.11237553,140.6,140.56,0.70791491]
["bitfinex","SOLUSD",1767716164304,7.11237553,140.6,140.56,0.64791491]
["bitfinex","SOLUSD",1767716164622,0.68850464,140.61,140.56,9.47328623]
["bitfinex","SOLUSD",1767716165005,0.68850464,140.61,140.57,2.3589616]
["bitfinex","SOLUSD",1767716165208,7.56561412,140.64,140.58,2.3589616]
["bitfinex","SOLUSD",1767716165430,7.56561412,140.64,140.56,7.11432463]
["bitfinex","SOLUSD",1767716165637,7.56561412,140.64,140.58,2.3589616]
["bitfinex","SOLUSD",1767716165999,5.20665252,140.64,140.58,15.3189616]
["bitfinex","SOLUSD",1767716166333,12.31721385,140.64,140.59,10.17959982]
["bitfinex","SOLUSD",1767716166624,7.11005787,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716166831,7.79856251,140.65,140.61,0.64791491]
["bitfinex","SOLUSD",1767716167053,10.15752411,140.65,140.61,0.64791491]
["bitfinex","SOLUSD",1767716167324,10.15752411,140.65,140.61,0.58791491]
["bitfinex","SOLUSD",1767716167633,10.15752411,140.65,140.61,0.52791491]
["bitfinex","SOLUSD",1767716168130,0.68850464,140.64,140.59,22.4317415]
["bitfinex","SOLUSD",1767716168335,7.7988662,140.64,140.59,20.0727799]
["bitfinex","SOLUSD",1767716168535,7.7988662,140.64,140.59,22.4317415]
["bitfinex","SOLUSD",1767716168716,0.68850464,140.64,140.6,2.3589616]
["bitfinex","SOLUSD",1767716168917,0.68850464,140.63,140.59,12.96]
["bitfinex","SOLUSD",1767716169217,0.68850464,140.63,140.59,15.3189616]
["bitfinex","SOLUSD",1767716169606,0.68850464,140.63,140.59,16.02687651]
["bitfinex","SOLUSD",1767716170007,7.11053944,140.64,140.59,16.02687651]
["bitfinex","SOLUSD",1767716170209,0.68850464,140.63,140.59,13.66791491]
["bitfinex","SOLUSD",1767716171336,0.68850464,140.63,140.59,16.02687651]
["bitfinex","SOLUSD",1767716171509,3.04746624,140.65,140.59,23.13960536]
["bitfinex","SOLUSD",1767716171837,0.97282778,140.65,140.6,0.70791491]
["bitfinex","SOLUSD",1767716172335,132.93156606,140.68,140.62,0.70791491]
["bitfinex","SOLUSD",1767716172336,0.68850464,140.67,140.62,0.70791491]
["bitfinex","SOLUSD",1767716172521,0.68850464,140.66,140.62,0.70791491]
["bitfinex","SOLUSD",1767716173132,0.68850464,140.66,140.62,4.38516283]
["bitfinex","SOLUSD",1767716173513,0.68850464,140.66,140.62,0.70791491]
["bitfinex","SOLUSD",1767716174046,11.47516138,140.66,140.62,0.70791491]
["bitfinex","SOLUSD",1767716174336,4.36575256,140.64,140.6,7.11221451]
["bitfinex","SOLUSD",1767716174554,4.36575256,140.64,140.6,7.82012942]
["bitfinex","SOLUSD",1767716174839,3.67724792,140.63,140.6,0.70791491]
["bitfinex","SOLUSD",1767716175042,0.97282778,140.65,140.6,0.70791491]
["bitfinex","SOLUSD",1767716175213,4.6500757,140.65,140.6,0.70791491]
["bitfinex","SOLUSD",1767716175546,10.78665674,140.66,140.61,0.70791491]
["bitfinex","SOLUSD",1767716175745,11.47516138,140.66,140.61,0.70791491]
["bitfinex","SOLUSD",1767716175925,11.47476397,140.67,140.62,7.81921542]
["bitfinex","SOLUSD",1767716176124,112.98571831,140.68,140.64,0.70791491]
["bitfinex","SOLUSD",1767716176310,11.47422295,140.68,140.64,0.70791491]
["bitfinex","SOLUSD",1767716176506,7.79697503,140.68,140.64,0.70791491]
["bitfinex","SOLUSD",1767716176747,3.67724792,140.67,140.64,0.70791491]
["bitfinex","SOLUSD",1767716176943,3.67724792,140.67,140.61,0.70791491]
["bitfinex","SOLUSD",1767716176944,3.67724792,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716177238,0.28432314,140.67,140.59,12.96]
["bitfinex","SOLUSD",1767716177239,4.36575256,140.64,140.59,0.70791491]
["bitfinex","SOLUSD",1767716177530,4.36575256,140.64,140.6,0.70791491]
["bitfinex","SOLUSD",1767716178237,11.47580361,140.65,140.6,0.70791491]
["bitfinex","SOLUSD",1767716178434,0.68850464,140.64,140.6,0.70791491]
["bitfinex","SOLUSD",1767716179816,7.11005105,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716180039,7.79855569,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716180335,7.79855569,140.65,140.59,0.70791491]
["bitfinex","SOLUSD",1767716180336,4.36575256,140.63,140.59,0.70791491]
["bitfinex","SOLUSD",1767716180937,0.68850464,140.62,140.57,7.82165763]
["bitfinex","SOLUSD",1767716181445,0.68850464,140.62,140.58,0.70791491]
["bitfinex","SOLUSD",1767716181744,4.36575256,140.61,140.56,13.66791491]
["bitfinex","SOLUSD",1767716182118,4.36575256,140.61,140.57,0.70791491]
["bitfinex","SOLUSD",1767716182318,4.36575256,140.63,140.58,0.70791491]
["bitfinex","SOLUSD",1767716182648,115.16,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716182649,0.68850464,140.65,140.61,0.70791491]
["bitfinex","SOLUSD",1767716182851,10.78640028,140.67,140.61,4.38516283]
["bitfinex","SOLUSD",1767716183149,0.68850464,140.67,140.62,4.38516283]
["bitfinex","SOLUSD",1767716183652,0.68850464,140.67,140.64,3.67724792]
["bitfinex","SOLUSD",1767716183814,7.79738674,140.67,140.63,4.38516283]
["bitfinex","SOLUSD",1767716184525,7.79738674,140.67,140.61,20.07140975]
["bitfinex","SOLUSD",1767716184526,0.68850464,140.66,140.61,23.42437744]
["bitfinex","SOLUSD",1767716185026,0.68850464,140.66,140.61,22.71646253]
["bitfinex","SOLUSD",1767716185430,0.68850464,140.65,140.61,12.96]
["bitfinex","SOLUSD",1767716185943,0.68850464,140.63,140.61,12.96]
["bitfinex","SOLUSD",1767716186326,0.68850464,140.63,140.59,9.75646253]
["bitfinex","SOLUSD",1767716186632,0.68850464,140.63,140.52,0.71164247]
["bitfinex","SOLUSD",1767716186633,0.68850464,140.61,140.56,16.87056223]
["bitfinex","SOLUSD",1767716186841,0.68850464,140.61,140.55,13.66791491]
["bitfinex","SOLUSD",1767716186842,0.68850464,140.6,140.55,13.66791491]
["bitfinex","SOLUSD",1767716187028,10.44496717,140.6,140.55,0.70791491]
["bitfinex","SOLUSD",1767716187751,0.68850464,140.61,140.56,10.46437744]
["bitfinex","SOLUSD",1767716188326,10.44496717,140.63,140.58,0.70791491]
["bitfinex","SOLUSD",1767716188639,0.68850464,140.62,140.58,0.70791491]
["bitfinex","SOLUSD",1767716188847,0.68850464,140.62,140.57,9.75646253]
["bitfinex","SOLUSD",1767716189136,0.68850464,140.6,140.56,0.70791491]
["bitfinex","SOLUSD",1767716190257,7.79996496,140.62,140.57,10.46437744]
["bitfinex","SOLUSD",1767716190953,7.79996496,140.62,140.57,17.57814438]
["bitfinex","SOLUSD",1767716191652,7.79996496,140.62,140.57,10.46437744]
["bitfinex","SOLUSD",1767716192158,17.55642749,140.62,140.57,10.46437744]
["bitfinex","SOLUSD",1767716192451,17.55642749,140.62,140.57,0.70791491]
["bitfinex","SOLUSD",1767716194023,17.55642749,140.62,140.57,7.82178008]
["bitfinex","SOLUSD",1767716194238,17.55642749,140.62,140.57,17.57824261]
["bitfinex","SOLUSD",1767716195349,17.55642749,140.62,140.57,10.46437744]
["bitfinex","SOLUSD",1767716195851,7.79996496,140.62,140.57,17.57818731]
["bitfinex","SOLUSD",1767716196141,0.68850464,140.62,140.57,17.57818731]
["bitfinex","SOLUSD",1767716196349,0.68850464,140.62,140.58,0.69227583]
["bitfinex","SOLUSD",1767716196542,7.79988161,140.62,140.58,0.69227583]
["bitfinex","SOLUSD",1767716196944,17.55634414,140.62,140.58,0.69227583]
["bitfinex","SOLUSD",1767716197131,17.55634414,140.62,140.56,16.87047948]
["bitfinex","SOLUSD",1767716197335,0.65850643,140.61,140.57,0.69227583]
["bitfinex","SOLUSD",1767716197534,16.8678395,140.62,140.58,0.69227583]
["bitfinex","SOLUSD",1767716197739,17.52634593,140.62,140.58,0.69227583]
["bitfinex","SOLUSD",1767716197936,0.65850643,140.6,140.56,0.69227583]
["bitfinex","SOLUSD",1767716198142,0.65850643,140.6,140.54,7.11522384]
["bitfinex","SOLUSD",1767716198143,10.41496896,140.59,140.55,12.96]
["bitfinex","SOLUSD",1767716198439,10.41496896,140.57,140.52,0.69227583]
["bitfinex","SOLUSD",1767716198634,10.41496896,140.56,140.52,0.69227583]
["bitfinex","SOLUSD",1767716199532,17.52947536,140.56,140.52,0.69227583]
["bitfinex","SOLUSD",1767716200252,0.65850643,140.56,140.52,0.69227583]
["bitfinex","SOLUSD",1767716200649,7.77303616,140.56,140.52,0.69227583]
["bitfinex","SOLUSD",1767716201833,0.65850643,140.56,140.52,0.69227583]
["bitfinex","SOLUSD",1767716202151,0.65850643,140.56,140.51,12.96]
["bitfinex","SOLUSD",1767716202152,0.65850643,140.55,140.51,12.96]
["bitfinex","SOLUSD",1767716202330,0.65850643,140.54,140.51,12.96]
["bitfinex","SOLUSD",1767716202531,0.65850643,140.54,140.5,0.69227583]
["bitfinex","SOLUSD",1767716202827,35.31536788,140.56,140.51,0.69227583]
["bitfinex","SOLUSD",1767716203442,10.41496896,140.54,140.49,23.40873836]
["bitfinex","SOLUSD",1767716203642,0.65850643,140.53,140.49,13.65227583]
["bitfinex","SOLUSD",1767716203838,0.65850643,140.52,140.49,12.96]
["bitfinex","SOLUSD",1767716204450,0.65850643,140.51,140.47,0.69227583]
["bitfinex","SOLUSD",1767716204650,0.65850643,140.51,140.45,17.89946872]
["bitfinex","SOLUSD",1767716204651,0.65850643,140.5,140.45,20.87218181]
["bitfinex","SOLUSD",1767716204854,0.65850643,140.5,140.45,17.4377343]
["bitfinex","SOLUSD",1767716205345,0.65850643,140.5,140.46,4.3777343]
["bitfinex","SOLUSD",1767716206638,0.65850643,140.5,140.46,10.46967948]
["bitfinex","SOLUSD",1767716206841,7.77503282,140.52,140.48,9.77740365]
["bitfinex","SOLUSD",1767716207089,0.65850643,140.51,140.47,0.69227583]
["bitfinex","SOLUSD",1767716208840,7.77572469,140.51,140.47,0.69227583]
["bitfinex","SOLUSD",1767716209046,0.65850643,140.5,140.46,12.96]
["bitfinex","SOLUSD",1767716209661,0.65850643,140.47,140.45,0.1]
["bitfinex","SOLUSD",1767716209865,0.65850643,140.47,140.42,0.69227583]
["bitfinex","SOLUSD",1767716210068,0.65850643,140.46,140.42,0.69227583]
["bitfinex","SOLUSD",1767716210450,7.77810014,140.46,140.42,0.69227583]
["bitfinex","SOLUSD",1767716210858,0.65850643,140.46,140.42,7.8137484]
["bitfinex","SOLUSD",1767716211265,0.65850643,140.46,140.42,17.59115205]
["bitfinex","SOLUSD",1767716211552,7.7779885,140.46,140.42,10.46967948]
["bitfinex","SOLUSD",1767716211763,0.65850643,140.46,140.42,10.46967948]
["bitfinex","SOLUSD",1767716213178,0.65850643,140.46,140.42,0.69227583]
["bitfinex","SOLUSD",1767716213366,7.77808635,140.46,140.42,0.69227583]
["bitfinex","SOLUSD",1767716213973,0.65850643,140.46,140.42,0.69227583]
["bitfinex","SOLUSD",1767716214589,16.89657012,140.47,140.41,0.1]
["bitfinex","SOLUSD",1767716214590,0.65850643,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767716214778,10.43591008,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767716214982,0.65850643,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767716215162,7.77952231,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767716215365,7.77952231,140.43,140.38,17.69312783]
["bitfinex","SOLUSD",1767716215366,0.65850643,140.42,140.38,0.1]
["bitfinex","SOLUSD",1767716215660,0.65850643,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767716215892,10.43591008,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767716216449,0.65850643,140.39,140.36,0.1]
["bitfinex","SOLUSD",1767716216657,0.65850643,140.38,140.36,0.1]
["bitfinex","SOLUSD",1767716217078,17.56709141,140.4,140.36,0.1]
["bitfinex","SOLUSD",1767716217758,10.44451223,140.39,140.36,0.1]
["bitfinex","SOLUSD",1767716218573,0.66710858,140.39,140.36,0.1]
["bitfinex","SOLUSD",1767716218775,0.66710858,140.39,140.33,26.09373246]
["bitfinex","SOLUSD",1767716218973,0.66710858,140.39,140.34,9.77740365]
["bitfinex","SOLUSD",1767716219862,7.7903199,140.39,140.34,9.77740365]
["bitfinex","SOLUSD",1767716220159,12.98,140.4,140.34,9.77740365]
["bitfinex","SOLUSD",1767716220459,13.64710858,140.42,140.37,9.77740365]
["bitfinex","SOLUSD",1767716220867,0.66710858,140.44,140.39,0.69290719]
["bitfinex","SOLUSD",1767716221068,30.54517864,140.44,140.39,0.69290719]
["bitfinex","SOLUSD",1767716221467,13.64710858,140.44,140.39,17.5931951]
["bitfinex","SOLUSD",1767716221876,18.56168263,140.46,140.42,0.65739603]
["bitfinex","SOLUSD",1767716221877,0.47799998,140.46,140.42,0.65739603]
["bitfinex","SOLUSD",1767716222182,0.65694105,140.48,140.43,0.65739603]
["bitfinex","SOLUSD",1767716222497,0.65694105,140.48,140.44,10.43479968]
["bitfinex","SOLUSD",1767716222891,0.65694105,140.48,140.41,0.65739603]
["bitfinex","SOLUSD",1767716222892,0.65694105,140.46,140.41,0.65739603]
["bitfinex","SOLUSD",1767716223263,0.65694105,140.46,140.41,17.55677414]
["bitfinex","SOLUSD",1767716223572,0.65694105,140.48,140.43,10.43479968]
["bitfinex","SOLUSD",1767716223782,12.98,140.48,140.44,0.65739603]
["bitfinex","SOLUSD",1767716224090,20.09848858,140.48,140.44,0.65739603]
["bitfinex","SOLUSD",1767716224471,20.75542963,140.48,140.44,0.65739603]
["bitfinex","SOLUSD",1767716224785,0.65694105,140.48,140.44,0.65739603]
["bitfinex","SOLUSD",1767716224989,17.55298128,140.48,140.42,7.77875847]
["bitfinex","SOLUSD",1767716225292,7.77557763,140.48,140.43,0.65739603]
["bitfinex","SOLUSD",1767716225792,0.65694105,140.48,140.43,0.65739603]
["bitfinex","SOLUSD",1767716226284,7.11711752,140.51,140.46,10.43479968]
["bitfinex","SOLUSD",1767716226487,20.75405857,140.51,140.46,10.43479968]
["bitfinex","SOLUSD",1767716226683,30.53146222,140.51,140.46,0.65739603]
["bitfinex","SOLUSD",1767716226861,0.65694105,140.5,140.46,0.65739603]
["bitfinex","SOLUSD",1767716227062,7.77461968,140.5,140.46,0.65739603]
["bitfinex","SOLUSD",1767716227266,17.55202333,140.5,140.44,17.55502787]
["bitfinex","SOLUSD",1767716227675,0.65694105,140.49,140.44,0.65739603]
["bitfinex","SOLUSD",1767716227887,0.65694105,140.49,140.44,7.77777879]
["bitfinex","SOLUSD",1767716228069,0.65694105,140.49,140.45,7.11989521]
["bitfinex","SOLUSD",1767716228269,0.65694105,140.49,140.45,16.89729886]
["bitfinex","SOLUSD",1767716228478,0.65694105,140.49,140.45,9.77740365]
["bitfinex","SOLUSD",1767716230474,12.98,140.5,140.46,10.43479968]
["bitfinex","SOLUSD",1767716230885,13.63694105,140.5,140.46,10.43479968]
["bitfinex","SOLUSD",1767716231391,0.65694105,140.52,140.49,9.77740365]
["bitfinex","SOLUSD",1767716231592,13.63694105,140.52,140.49,9.77740365]
["bitfinex","SOLUSD",1767716231803,7.77246909,140.54,140.5,9.77740365]
["bitfinex","SOLUSD",1767716232101,7.77246909,140.54,140.49,0.65739603]
["bitfinex","SOLUSD",1767716232102,20.75246909,140.54,140.49,10.43479968]
["bitfinex","SOLUSD",1767716232272,20.75246909,140.54,140.5,9.77740365]
["bitfinex","SOLUSD",1767716232470,20.75246909,140.54,140.49,10.43479968]
["bitfinex","SOLUSD",1767716232668,20.75246909,140.54,140.5,9.77740365]
["bitfinex","SOLUSD",1767716232869,20.75246909,140.54,140.49,10.43479968]
["bitfinex","SOLUSD",1767716233193,13.63694105,140.54,140.5,9.77740365]
["bitfinex","SOLUSD",1767716233405,13.63694105,140.54,140.5,10.43479968]
["bitfinex","SOLUSD",1767716233581,13.63694105,140.54,140.51,9.77740365]
["bitfinex","SOLUSD",1767716234092,13.63694105,140.54,140.52,9.77740365]
["bitfinex","SOLUSD",1767716234604,7.77149602,140.56,140.53,6.01251468]
["bitfinex","SOLUSD",1767716234773,0.65694105,140.56,140.53,6.01251468]
["bitfinex","SOLUSD",1767716234971,7.7714457,140.56,140.53,6.01251468]
["bitfinex","SOLUSD",1767716235389,7.7714457,140.56,140.5,7.77449087]
["bitfinex","SOLUSD",1767716235571,0.65694105,140.55,140.51,6.01251468]
["bitfinex","SOLUSD",1767716236291,0.65694105,140.54,140.49,0.65739603]
["bitfinex","SOLUSD",1767716236593,20.0954184,140.54,140.5,6.01251468]
["bitfinex","SOLUSD",1767716236891,20.75235945,140.54,140.5,6.01251468]
["bitfinex","SOLUSD",1767716237788,0.65694105,140.53,140.49,6.66991071]
["bitfinex","SOLUSD",1767716238097,0.65694105,140.52,140.49,6.01251468]
["bitfinex","SOLUSD",1767716238311,0.65694105,140.52,140.46,7.11927345]
["bitfinex","SOLUSD",1767716238312,0.65694105,140.5,140.46,6.01251468]
["bitfinex","SOLUSD",1767716238485,0.65694105,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716238689,7.77507721,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716239779,0.65694105,140.49,140.46,6.01251468]
["bitfinex","SOLUSD",1767716240303,7.77503813,140.49,140.46,6.01251468]
["bitfinex","SOLUSD",1767716240692,7.77503813,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716241002,0.65694105,140.48,140.43,7.12081025]
["bitfinex","SOLUSD",1767716241192,0.65694105,140.48,140.44,6.01251468]
["bitfinex","SOLUSD",1767716241684,0.65694105,140.48,140.45,6.01251468]
["bitfinex","SOLUSD",1767716242118,0.65694105,140.48,140.44,6.01251468]
["bitfinex","SOLUSD",1767716242604,0.65694105,140.48,140.4,0.65739603]
["bitfinex","SOLUSD",1767716242605,0.65694105,140.45,140.4,0.65739603]
["bitfinex","SOLUSD",1767716242794,7.77640566,140.46,140.42,6.01251468]
["bitfinex","SOLUSD",1767716243989,0.65694105,140.46,140.43,6.01251468]
["bitfinex","SOLUSD",1767716244790,20.75541533,140.48,140.44,6.01251468]
["bitfinex","SOLUSD",1767716245002,13.63694105,140.5,140.46,6.01251468]
["bitfinex","SOLUSD",1767716245905,20.75457665,140.5,140.47,6.01251468]
["bitfinex","SOLUSD",1767716246101,7.77457665,140.5,140.47,6.01251468]
["bitfinex","SOLUSD",1767716246327,0.65694105,140.49,140.43,7.77817567]
["bitfinex","SOLUSD",1767716246487,0.65694105,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716246682,12.98,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716246880,13.63694105,140.49,140.45,6.01251468]
["bitfinex","SOLUSD",1767716247493,0.65694105,140.47,140.4,0.65739603]
["bitfinex","SOLUSD",1767716247706,0.65694105,140.46,140.42,6.01251468]
["bitfinex","SOLUSD",1767716248693,0.65694105,140.46,140.43,6.01251468]
["bitfinex","SOLUSD",1767716249509,18.08047158,140.48,140.45,6.01251468]
["bitfinex","SOLUSD",1767716249510,12.98,140.48,140.45,6.01251468]
["bitfinex","SOLUSD",1767716249692,13.63694105,140.48,140.45,6.01251468]
["bitfinex","SOLUSD",1767716250005,0.65694105,140.47,140.45,6.01251468]
["bitfinex","SOLUSD",1767716250208,0.65694105,140.47,140.43,6.01251468]
["bitfinex","SOLUSD",1767716250411,7.7760063,140.47,140.43,6.01251468]
["bitfinex","SOLUSD",1767716251398,0.70487104,140.45,140.4,0.6671696]
["bitfinex","SOLUSD",1767716251600,0.70487104,140.45,140.4,6.67968428]
["bitfinex","SOLUSD",1767716251918,0.70487104,140.45,140.42,6.01251468]
["bitfinex","SOLUSD",1767716252217,13.83655231,140.47,140.42,6.01251468]
["bitfinex","SOLUSD",1767716252511,0.70487104,140.47,140.43,2.36021808]
["bitfinex","SOLUSD",1767716253420,13.68487104,140.47,140.44,2.36021808]
["bitfinex","SOLUSD",1767716255319,102.90487104,140.49,140.44,0.6671696]
["bitfinex","SOLUSD",1767716255625,7.82198316,140.51,140.45,0.6671696]
["bitfinex","SOLUSD",1767716255831,0.70487104,140.5,140.46,3.02738768]
["bitfinex","SOLUSD",1767716256319,7.82028302,140.54,140.49,2.36021808]
["bitfinex","SOLUSD",1767716256520,0.70487104,140.53,140.5,2.36021808]
["bitfinex","SOLUSD",1767716258321,0.70487104,140.52,140.47,7.11891698]
["bitfinex","SOLUSD",1767716258620,0.70487104,140.52,140.48,2.36021808]
["bitfinex","SOLUSD",1767716258826,0.70487104,140.54,140.49,3.02738768]
["bitfinex","SOLUSD",1767716259000,13.68487104,140.54,140.51,2.36021808]
["bitfinex","SOLUSD",1767716259191,12.98,140.54,140.52,2.36021808]
["bitfinex","SOLUSD",1767716259623,0.70487104,140.55,140.52,2.36021808]
["bitfinex","SOLUSD",1767716260003,0.70487104,140.55,140.53,2.36021808]
["bitfinex","SOLUSD",1767716260198,0.70487104,140.55,140.52,2.36021808]
["bitfinex","SOLUSD",1767716260523,0.70487104,140.55,140.47,0.71189577]
["bitfinex","SOLUSD",1767716260524,0.70487104,140.54,140.48,0.6671696]
["bitfinex","SOLUSD",1767716260822,0.70487104,140.54,140.49,6.01394147]
["bitfinex","SOLUSD",1767716261199,0.70487104,140.54,140.49,6.68111107]
["bitfinex","SOLUSD",1767716261535,0.70487104,140.54,140.5,6.01394147]
["bitfinex","SOLUSD",1767716261693,0.70487104,140.54,140.48,6.01394147]
["bitfinex","SOLUSD",1767716261694,0.70487104,140.53,140.48,6.01394147]
["bitfinex","SOLUSD",1767716261894,0.70487104,140.52,140.46,7.78655191]
["bitfinex","SOLUSD",1767716262138,0.70487104,140.52,140.47,6.01394147]
["bitfinex","SOLUSD",1767716262614,0.70487104,140.52,140.48,6.01394147]
["bitfinex","SOLUSD",1767716262821,12.98,140.53,140.5,6.01394147]
["bitfinex","SOLUSD",1767716263007,13.68487104,140.53,140.5,5.95394147]
["bitfinex","SOLUSD",1767716263404,13.68487104,140.53,140.48,0.6671696]
["bitfinex","SOLUSD",1767716263726,0.70487104,140.52,140.49,6.01394147]
["bitfinex","SOLUSD",1767716263919,0.70487104,140.51,140.44,18.46762477]
["bitfinex","SOLUSD",1767716264224,0.70487104,140.51,140.47,6.01394147]
["bitfinex","SOLUSD",1767716264803,0.70487104,140.51,140.46,6.01394147]
["bitfinex","SOLUSD",1767716265203,0.70487104,140.5,140.44,7.1204484]
["bitfinex","SOLUSD",1767716265398,0.70487104,140.5,140.45,6.01394147]
["bitfinex","SOLUSD",1767716265595,7.82332206,140.48,140.44,6.01394147]
["bitfinex","SOLUSD",1767716265815,0.70487104,140.48,140.45,6.01394147]
["bitfinex","SOLUSD",1767716266222,0.70487104,140.49,140.46,6.01394147]
["bitfinex","SOLUSD",1767716266900,0.70487104,140.49,140.45,6.01394147]
["bitfinex","SOLUSD",1767716267102,0.70487104,140.49,140.44,0.6671696]
["bitfinex","SOLUSD",1767716267422,0.70487104,140.49,140.45,6.01394147]
["bitfinex","SOLUSD",1767716267604,0.70487104,140.48,140.45,6.01394147]
["bitfinex","SOLUSD",1767716268824,0.70487104,140.48,140.44,6.01394147]
["bitfinex","SOLUSD",1767716269131,0.70487104,140.48,140.44,13.13441751]
["bitfinex","SOLUSD",1767716269308,0.70487104,140.48,140.45,6.01394147]
["bitfinex","SOLUSD",1767716269509,0.70487104,140.48,140.43,7.78793251]
["bitfinex","SOLUSD",1767716269704,0.70487104,140.48,140.44,6.01394147]
["bitfinex","SOLUSD",1767716270210,0.70487104,140.47,140.44,6.01394147]
["bitfinex","SOLUSD",1767716270409,0.70487104,140.47,140.42,13.13520058]
["bitfinex","SOLUSD",1767716270617,0.70487104,140.47,140.42,13.80237018]
["bitfinex","SOLUSD",1767716270829,0.70487104,140.47,140.43,6.01394147]
["bitfinex","SOLUSD",1767716271315,0.70487104,140.47,140.44,6.01394147]
["bitfinex","SOLUSD",1767716272123,7.82383017,140.47,140.44,6.01394147]
["bitfinex","SOLUSD",1767716272326,0.70487104,140.47,140.43,6.01394147]
["bitfinex","SOLUSD",1767716273607,0.70487104,140.47,140.4,30.7654907]
["bitfinex","SOLUSD",1767716273608,0.70487104,140.46,140.41,7.78905131]
["bitfinex","SOLUSD",1767716273825,0.70487104,140.46,140.43,6.01394147]
["bitfinex","SOLUSD",1767716275024,7.82361563,140.48,140.44,6.01394147]
["bitfinex","SOLUSD",1767716275235,0.70487104,140.47,140.44,6.01394147]
["bitfinex","SOLUSD",1767716275808,0.70487104,140.47,140.43,6.01394147]
["bitfinex","SOLUSD",1767716276838,7.8243157,140.47,140.43,6.01394147]
["bitfinex","SOLUSD",1767716277040,7.8243157,140.47,140.42,0.6671696]
["bitfinex","SOLUSD",1767716277234,7.8243157,140.47,140.43,6.01394147]
["bitfinex","SOLUSD",1767716277928,7.8143637,140.48,140.44,6.73835718]
["bitfinex","SOLUSD",1767716278232,7.8143637,140.48,140.44,6.01394147]
["bitfinex","SOLUSD",1767716279039,0.69575115,140.5,140.46,6.73835718]
["bitfinex","SOLUSD",1767716279336,0.69575115,140.5,140.47,6.01394147]
["bitfinex","SOLUSD",1767716279652,0.69575115,140.5,140.46,0.72441571]
["bitfinex","SOLUSD",1767716279842,0.69575115,140.5,140.47,6.01394147]
["bitfinex","SOLUSD",1767716280140,0.69575115,140.5,140.46,0.72441571]
["bitfinex","SOLUSD",1767716280141,0.69575115,140.5,140.46,6.73835718]
["bitfinex","SOLUSD",1767716280723,7.81220789,140.52,140.48,6.01394147]
["bitfinex","SOLUSD",1767716281035,0.69575115,140.54,140.5,6.01394147]
["bitfinex","SOLUSD",1767716281220,0.69575115,140.54,140.49,7.84229403]
["bitfinex","SOLUSD",1767716281420,0.69575115,140.54,140.5,6.01394147]
["bitfinex","SOLUSD",1767716281618,0.69575115,140.54,140.51,6.01394147]
["bitfinex","SOLUSD",1767716281848,17.78664753,140.56,140.52,6.01394147]
["bitfinex","SOLUSD",1767716281849,0.6875407,140.56,140.52,6.01394147]
["bitfinex","SOLUSD",1767716282163,0.6875407,140.56,140.49,7.11787832]
["bitfinex","SOLUSD",1767716282164,13.6675407,140.59,140.55,6.01394147]
["bitfinex","SOLUSD",1767716282318,6.01394147,140.57,140.52,6.01394147]
["bitfinex","SOLUSD",1767716282519,0.6875407,140.55,140.5,19.66140582]
["bitfinex","SOLUSD",1767716282719,0.6875407,140.55,140.51,6.01394147]
["bitfinex","SOLUSD",1767716282914,7.80251728,140.55,140.51,6.01394147]
["bitfinex","SOLUSD",1767716283526,0.6875407,140.55,140.51,13.13062698]
["bitfinex","SOLUSD",1767716283727,0.6875407,140.55,140.51,6.01394147]
["bitfinex","SOLUSD",1767716286243,0.6875407,140.55,140.5,7.80468826]
["bitfinex","SOLUSD",1767716286430,0.6875407,140.55,140.51,6.01394147]
["bitfinex","SOLUSD",1767716286743,0.6875407,140.55,140.51,3.04447704]
["bitfinex","SOLUSD",1767716287751,0.6875407,140.55,140.51,10.16116586]
["bitfinex","SOLUSD",1767716288053,2.35701269,140.57,140.53,2.35701269]
["bitfinex","SOLUSD",1767716288054,0.6875407,140.57,140.53,2.35701269]
["bitfinex","SOLUSD",1767716288726,102.2,140.58,140.54,3.04447704]
["bitfinex","SOLUSD",1767716288926,102.8875407,140.58,140.55,2.35701269]
["bitfinex","SOLUSD",1767716289128,0.2,140.61,140.56,2.35701269]
["bitfinex","SOLUSD",1767716289129,0.6875407,140.6,140.56,2.35701269]
["bitfinex","SOLUSD",1767716289343,0.2,140.61,140.56,0.68746435]
["bitfinex","SOLUSD",1767716289543,0.2,140.61,140.58,2.35701269]
["bitfinex","SOLUSD",1767716290246,0.2,140.61,140.59,2.35701269]
["bitfinex","SOLUSD",1767716290549,0.2,140.61,140.59,6.0060064]
["bitfinex","SOLUSD",1767716290951,7.79721622,140.66,140.6,6.69347075]
["bitfinex","SOLUSD",1767716291248,0.6875407,140.65,140.6,6.69347075]
["bitfinex","SOLUSD",1767716291543,0.6875407,140.65,140.58,6.0060064]
["bitfinex","SOLUSD",1767716291544,7.79859337,140.63,140.58,6.0060064]
["bitfinex","SOLUSD",1767716291747,0.6875407,140.63,140.59,6.69347075]
["bitfinex","SOLUSD",1767716291924,7.79802343,140.64,140.59,6.69347075]
["bitfinex","SOLUSD",1767716292544,0.6875407,140.63,140.59,6.0060064]
["bitfinex","SOLUSD",1767716292746,0.6875407,140.63,140.54,13.64746435]
["bitfinex","SOLUSD",1767716292747,0.6875407,140.6,140.54,13.64746435]
["bitfinex","SOLUSD",1767716292948,0.6875407,140.58,140.53,6.0060064]
["bitfinex","SOLUSD",1767716293352,0.6875407,140.6,140.56,13.12031553]
["bitfinex","SOLUSD",1767716293667,0.6875407,140.6,140.57,6.0060064]
["bitfinex","SOLUSD",1767716294026,0.6875407,140.6,140.56,13.12031553]
["bitfinex","SOLUSD",1767716294333,18.9660064,140.62,140.59,6.0060064]
["bitfinex","SOLUSD",1767716294334,13.6475407,140.62,140.59,6.0060064]
["bitfinex","SOLUSD",1767716294524,0.6875407,140.62,140.59,9.75964672]
["bitfinex","SOLUSD",1767716294729,7.79901926,140.62,140.57,10.44711107]
["bitfinex","SOLUSD",1767716294931,0.6875407,140.6,140.55,9.75964672]
["bitfinex","SOLUSD",1767716295257,0.6875407,140.59,140.54,9.75964672]
["bitfinex","SOLUSD",1767716295645,7.80064793,140.59,140.54,9.75964672]
["bitfinex","SOLUSD",1767716296050,0.6875407,140.58,140.53,20.76303445]
["bitfinex","SOLUSD",1767716296257,0.6875407,140.58,140.53,10.44711107]
["bitfinex","SOLUSD",1767716296558,0.6875407,140.58,140.52,9.75964672]
["bitfinex","SOLUSD",1767716296559,0.6875407,140.57,140.52,9.75964672]
["bitfinex","SOLUSD",1767716296760,0.6875407,140.57,140.52,10.44711107]
["bitfinex","SOLUSD",1767716297645,0.6875407,140.59,140.54,16.87491216]
["bitfinex","SOLUSD",1767716298058,7.80044984,140.59,140.54,17.56237651]
["bitfinex","SOLUSD",1767716298226,7.80044984,140.59,140.54,10.44711107]
["bitfinex","SOLUSD",1767716299863,7.80044984,140.59,140.54,10.45359679]
["bitfinex","SOLUSD",1767716300239,7.80044984,140.59,140.54,17.56900332]
["bitfinex","SOLUSD",1767716300439,0.6875407,140.59,140.54,17.56900332]
["bitfinex","SOLUSD",1767716300639,7.8005911,140.59,140.54,10.45359679]
["bitfinex","SOLUSD",1767716300838,17.56672354,140.59,140.54,0.68746435]
["bitfinex","SOLUSD",1767716301161,0.6875407,140.58,140.53,7.11589301]
["bitfinex","SOLUSD",1767716302036,0.6875407,140.57,140.52,0.68746435]
["bitfinex","SOLUSD",1767716302255,0.6875407,140.56,140.51,30.53040078]
["bitfinex","SOLUSD",1767716302580,0.6875407,140.56,140.49,17.79419296]
["bitfinex","SOLUSD",1767716302581,0.6875407,140.58,140.53,7.80314285]
["bitfinex","SOLUSD",1767716302858,0.6875407,140.58,140.53,17.50927529]
["bitfinex","SOLUSD",1767716303552,0.6875407,140.58,140.53,0.68746435]
["bitfinex","SOLUSD",1767716303761,7.80097453,140.58,140.53,0.68746435]
["bitfinex","SOLUSD",1767716304339,0.6875407,140.56,140.51,7.11681025]
["bitfinex","SOLUSD",1767716304644,0.6875407,140.55,140.5,0.68746435]
["bitfinex","SOLUSD",1767716304839,0.6875407,140.54,140.5,0.68746435]
["bitfinex","SOLUSD",1767716305045,0.6875407,140.54,140.49,16.88386355]
["bitfinex","SOLUSD",1767716305259,0.6875407,140.54,140.49,7.80519546]
["bitfinex","SOLUSD",1767716305456,0.6875407,140.54,140.5,7.11741526]
["bitfinex","SOLUSD",1767716305662,0.6875407,140.54,140.49,17.5713936]
["bitfinex","SOLUSD",1767716306054,0.6875407,140.54,140.5,0.68746435]
["bitfinex","SOLUSD",1767716306260,0.6875407,140.54,140.5,7.80485905]
["bitfinex","SOLUSD",1767716307063,0.6875407,140.54,140.5,0.68746435]
["bitfinex","SOLUSD",1767716307651,7.80303314,140.54,140.5,0.68746435]
["bitfinex","SOLUSD",1767716307966,0.22917773,140.51,140.46,16.88521261]
["bitfinex","SOLUSD",1767716308166,0.22917773,140.51,140.47,7.11893819]
["bitfinex","SOLUSD",1767716308339,0.6875407,140.53,140.48,16.88456956]
["bitfinex","SOLUSD",1767716308740,0.6875407,140.53,140.48,17.57203391]
["bitfinex","SOLUSD",1767716309168,0.6875407,140.53,140.48,0.68746435]
["bitfinex","SOLUSD",1767716309363,0.6875407,140.52,140.46,20.76670668]
["bitfinex","SOLUSD",1767716309690,0.6875407,140.52,140.48,10.45359679]
["bitfinex","SOLUSD",1767716309844,17.56917938,140.54,140.49,0.68746435]
["bitfinex","SOLUSD",1767716310049,0.6875407,140.54,140.49,10.45359679]
["bitfinex","SOLUSD",1767716310259,0.6875407,140.54,140.5,10.45359679]
["bitfinex","SOLUSD",1767716310759,0.6875407,140.54,140.48,7.11808343]
["bitfinex","SOLUSD",1767716310760,0.6875407,140.53,140.48,7.11808343]
["bitfinex","SOLUSD",1767716310953,0.6875407,140.53,140.48,16.88421587]
["bitfinex","SOLUSD",1767716311152,0.6875407,140.53,140.48,7.11808343]
["bitfinex","SOLUSD",1767716311671,0.70246049,140.5,140.45,0.70588524]
["bitfinex","SOLUSD",1767716311845,0.70246049,140.5,140.45,17.59178207]
["bitfinex","SOLUSD",1767716312046,0.70246049,140.5,140.45,0.70588524]
["bitfinex","SOLUSD",1767716312261,10.46859293,140.5,140.45,0.70588524]
["bitfinex","SOLUSD",1767716312863,17.58633328,140.5,140.45,0.70588524]
["bitfinex","SOLUSD",1767716313480,0.70246049,140.49,140.44,9.76613244]
["bitfinex","SOLUSD",1767716313683,0.70246049,140.48,140.43,17.59286752]
["bitfinex","SOLUSD",1767716313885,0.70246049,140.48,140.44,16.88660189]
["bitfinex","SOLUSD",1767716314064,0.70246049,140.48,140.44,17.59248713]
["bitfinex","SOLUSD",1767716314569,0.70246049,140.48,140.44,10.47201768]
["bitfinex","SOLUSD",1767716314768,0.70246049,140.48,140.43,16.88689158]
["bitfinex","SOLUSD",1767716314970,0.70246049,140.48,140.43,17.59277682]
["bitfinex","SOLUSD",1767716315678,7.82111065,140.48,140.43,10.47201768]
["bitfinex","SOLUSD",1767716315884,17.58724309,140.48,140.43,0.70588524]
["bitfinex","SOLUSD",1767716316269,7.82111065,140.48,140.43,7.82677043]
["bitfinex","SOLUSD",1767716316474,0.70246049,140.48,140.43,7.82677043]
["bitfinex","SOLUSD",1767716316675,7.82101232,140.48,140.43,7.82677043]
["bitfinex","SOLUSD",1767716317080,0.70246049,140.48,140.43,17.59290287]
["bitfinex","SOLUSD",1767716317290,0.70246049,140.5,140.45,9.76613244]
["bitfinex","SOLUSD",1767716317493,7.81991808,140.5,140.45,10.47201768]
["bitfinex","SOLUSD",1767716317989,0.70246049,140.5,140.46,0.70588524]
["bitfinex","SOLUSD",1767716320398,0.70246049,140.5,140.46,17.59125777]
["bitfinex","SOLUSD",1767716320576,0.70246049,140.51,140.46,17.59125777]
["bitfinex","SOLUSD",1767716322985,20.79896586,140.52,140.47,0.70588524]
["bitfinex","SOLUSD",1767716324908,13.68246049,140.52,140.47,7.82449271]
["bitfinex","SOLUSD",1767716325108,0.70246049,140.5,140.45,23.43201768]
["bitfinex","SOLUSD",1767716325410,0.70246049,140.5,140.46,7.11913768]
["bitfinex","SOLUSD",1767716325583,0.70246049,140.5,140.47,7.11867639]
["bitfinex","SOLUSD",1767716326581,0.70246049,140.52,140.48,0.70588524]
["bitfinex","SOLUSD",1767716327286,0.70246049,140.53,140.49,0.70588524]
["bitfinex","SOLUSD",1767716327492,0.70246049,140.53,140.48,16.88440945]
["bitfinex","SOLUSD",1767716327992,10.46859293,140.53,140.48,7.11827701]
["bitfinex","SOLUSD",1767716328187,0.70246049,140.53,140.47,16.88498178]
["bitfinex","SOLUSD",1767716328390,0.70246049,140.52,140.47,16.88498178]
["bitfinex","SOLUSD",1767716328590,0.70246049,140.52,140.48,7.11832356]
["bitfinex","SOLUSD",1767716329295,0.70246049,140.52,140.47,16.8848889]
["bitfinex","SOLUSD",1767716329502,0.70246049,140.52,140.47,17.53077414]
["bitfinex","SOLUSD",1767716329675,0.70246049,140.52,140.48,0.64588524]
["bitfinex","SOLUSD",1767716331097,42.93521682,140.66,140.48,0.64588524]
["bitfinex","SOLUSD",1767716331098,0.70246049,140.58,140.52,0.64588524]
["bitfinex","SOLUSD",1767716331297,10.46859293,140.6,140.55,0.64588524]
["bitfinex","SOLUSD",1767716331506,0.70246049,140.6,140.55,0.64588524]
["bitfinex","SOLUSD",1767716331701,0.70246049,140.57,140.52,17.52813356]
["bitfinex","SOLUSD",1767716332194,0.70246049,140.57,140.52,0.64588524]
["bitfinex","SOLUSD",1767716332397,0.70246049,140.55,140.51,7.11675184]
["bitfinex","SOLUSD",1767716333602,0.70246049,140.52,140.48,7.11806342]
["bitfinex","SOLUSD",1767716333903,0.70246049,140.52,140.47,7.11877918]
["bitfinex","SOLUSD",1767716334099,0.70246049,140.52,140.48,7.11833616]
["bitfinex","SOLUSD",1767716334892,4.52879635,140.5,140.45,0.64588524]
["bitfinex","SOLUSD",1767716335287,4.52879635,140.5,140.45,7.76555485]
["bitfinex","SOLUSD",1767716335502,0.70246049,140.49,140.45,7.76555485]
["bitfinex","SOLUSD",1767716335698,0.70246049,140.49,140.43,7.76645354]
["bitfinex","SOLUSD",1767716335699,0.70246049,140.48,140.43,7.76645354]
["bitfinex","SOLUSD",1767716336002,4.52879635,140.48,140.43,7.76645354]
["bitfinex","SOLUSD",1767716336385,4.52879635,140.48,140.44,7.12030443]
["bitfinex","SOLUSD",1767716336995,0.70246049,140.48,140.44,7.12030443]
["bitfinex","SOLUSD",1767716337597,0.70246049,140.48,140.43,7.76667899]
["bitfinex","SOLUSD",1767716337985,0.70246049,140.48,140.43,11.59301485]
["bitfinex","SOLUSD",1767716338907,7.11796119,140.49,140.44,7.7662894]
["bitfinex","SOLUSD",1767716339091,7.819433,140.49,140.44,7.7662894]
["bitfinex","SOLUSD",1767716339892,0.70147181,140.48,140.42,4.4722211]
["bitfinex","SOLUSD",1767716340094,4.52780767,140.48,140.43,0.64588524]
["bitfinex","SOLUSD",1767716340294,20.79908315,140.5,140.44,7.76631059]
["bitfinex","SOLUSD",1767716340591,4.52780767,140.49,140.44,7.76631059]
["bitfinex","SOLUSD",1767716341019,7.11707886,140.51,140.45,0.64588524]
["bitfinex","SOLUSD",1767716341212,0.70147181,140.51,140.46,0.64588524]
["bitfinex","SOLUSD",1767716342083,4.54946007,140.49,140.44,7.76631059]
["bitfinex","SOLUSD",1767716342811,0.72312421,140.49,140.44,11.59264645]
["bitfinex","SOLUSD",1767716343014,7.84136519,140.49,140.44,4.4722211]
["bitfinex","SOLUSD",1767716343812,0.72312421,140.49,140.44,11.59247045]
["bitfinex","SOLUSD",1767716344113,0.72312421,140.49,140.42,0.64588524]
["bitfinex","SOLUSD",1767716344114,4.54946007,140.47,140.42,0.64588524]
["bitfinex","SOLUSD",1767716344790,0.72312421,140.46,140.41,3.82633586]
["bitfinex","SOLUSD",1767716345001,0.72312421,140.45,140.4,11.59451008]
["bitfinex","SOLUSD",1767716345213,0.72312421,140.45,140.41,0.64588524]
["bitfinex","SOLUSD",1767716346205,0.72312421,140.45,140.41,7.76785963]
["bitfinex","SOLUSD",1767716346406,0.72312421,140.45,140.41,0.64588524]
["bitfinex","SOLUSD",1767716346911,0.72312421,140.45,140.41,7.7678806]
["bitfinex","SOLUSD",1767716347293,0.72312421,140.47,140.43,0.64588524]
["bitfinex","SOLUSD",1767716347803,0.72312421,140.47,140.43,4.4722211]
["bitfinex","SOLUSD",1767716348003,0.72312421,140.48,140.43,4.4722211]
["bitfinex","SOLUSD",1767716348311,7.84158154,140.48,140.43,11.59297879]
["bitfinex","SOLUSD",1767716349519,0.72312421,140.47,140.43,4.4722211]
["bitfinex","SOLUSD",1767716350013,0.72312421,140.47,140.43,0.64588524]
["bitfinex","SOLUSD",1767716350198,0.72312421,140.46,140.41,3.82633586]
["bitfinex","SOLUSD",1767716350901,0.72312421,140.46,140.41,4.4722211]
["bitfinex","SOLUSD",1767716352130,7.84300905,140.46,140.41,4.4722211]
["bitfinex","SOLUSD",1767716352323,0.72312421,140.45,140.41,4.4722211]
["bitfinex","SOLUSD",1767716352517,0.72312421,140.45,140.4,3.82633586]
["bitfinex","SOLUSD",1767716352714,0.72312421,140.44,140.4,3.82633586]
["bitfinex","SOLUSD",1767716352917,7.84300905,140.46,140.41,11.59402357]
["bitfinex","SOLUSD",1767716353230,0.72312421,140.46,140.42,3.82633586]
["bitfinex","SOLUSD",1767716353619,7.84269982,140.46,140.41,7.76768771]
["bitfinex","SOLUSD",1767716353925,7.84269982,140.46,140.41,4.4722211]
["bitfinex","SOLUSD",1767716354641,0.72312421,140.45,140.41,4.4722211]
["bitfinex","SOLUSD",1767716354927,0.72312421,140.45,140.4,11.59456298]
["bitfinex","SOLUSD",1767716355511,0.72312421,140.45,140.41,11.59400272]
["bitfinex","SOLUSD",1767716356536,0.72312421,140.45,140.41,10.2198212]
["bitfinex","SOLUSD",1767716357032,0.72312421,140.44,140.4,3.09803958]
["bitfinex","SOLUSD",1767716357333,0.69312422,140.44,140.4,10.22049536]
["bitfinex","SOLUSD",1767716357911,0.69312422,140.44,140.4,3.09803958]
["bitfinex","SOLUSD",1767716358106,0.69312422,140.44,140.39,10.24004818]
["bitfinex","SOLUSD",1767716359325,0.69312422,140.44,140.4,2.45215434]
["bitfinex","SOLUSD",1767716360635,20.82288159,140.46,140.42,3.11720719]
["bitfinex","SOLUSD",1767716360829,0.72312421,140.45,140.42,9.57354172]
["bitfinex","SOLUSD",1767716361002,0.72312421,140.45,140.43,2.45215434]
["bitfinex","SOLUSD",1767716361343,0.72312421,140.45,140.42,2.45215434]
["bitfinex","SOLUSD",1767716363135,0.72312421,140.47,140.43,2.45215434]
["bitfinex","SOLUSD",1767716363310,0.72312421,140.47,140.45,2.45215434]
["bitfinex","SOLUSD",1767716364129,0.72312421,140.51,140.46,3.11720719]
["bitfinex","SOLUSD",1767716364318,0.72312421,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716364519,0.72312421,140.52,140.47,0.66505285]
["bitfinex","SOLUSD",1767716364713,0.72312421,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716365508,0.72312421,140.5,140.46,3.11720719]
["bitfinex","SOLUSD",1767716365905,0.72312421,140.5,140.46,10.23666806]
["bitfinex","SOLUSD",1767716366112,0.72312421,140.5,140.47,2.45215434]
["bitfinex","SOLUSD",1767716366834,0.72312421,140.5,140.46,7.78451372]
["bitfinex","SOLUSD",1767716366835,0.72312421,140.5,140.46,2.45215434]
["bitfinex","SOLUSD",1767716367035,0.72312421,140.5,140.44,0.66505285]
["bitfinex","SOLUSD",1767716367258,7.84059398,140.5,140.46,2.45215434]
["bitfinex","SOLUSD",1767716368434,7.83985168,140.52,140.47,3.11720719]
["bitfinex","SOLUSD",1767716368632,0.72312421,140.52,140.49,2.45215434]
["bitfinex","SOLUSD",1767716369145,0.72312421,140.5,140.42,0.66505285]
["bitfinex","SOLUSD",1767716369313,0.72312421,140.47,140.43,9.57280786]
["bitfinex","SOLUSD",1767716369634,0.72312421,140.47,140.42,10.23854949]
["bitfinex","SOLUSD",1767716369811,0.72312421,140.47,140.43,3.11720719]
["bitfinex","SOLUSD",1767716370217,0.72312421,140.47,140.43,10.23788529]
["bitfinex","SOLUSD",1767716370617,0.72312421,140.47,140.43,7.78573095]
["bitfinex","SOLUSD",1767716370823,9.57065842,140.48,140.44,0.66505285]
["bitfinex","SOLUSD",1767716371021,10.29335902,140.49,140.45,0.66505285]
["bitfinex","SOLUSD",1767716371228,10.29335902,140.49,140.44,3.11720719]
["bitfinex","SOLUSD",1767716371640,0.72253047,140.48,140.44,3.11720719]
["bitfinex","SOLUSD",1767716372048,0.72253047,140.48,140.45,2.45215434]
["bitfinex","SOLUSD",1767716372518,0.72253047,140.48,140.45,9.57171451]
["bitfinex","SOLUSD",1767716373318,23.2718255,140.51,140.46,0.69327165]
["bitfinex","SOLUSD",1767716373524,0.72253047,140.5,140.46,3.14542599]
["bitfinex","SOLUSD",1767716373726,0.72253047,140.54,140.49,3.14542599]
["bitfinex","SOLUSD",1767716374024,0.72253047,140.54,140.51,2.45215434]
["bitfinex","SOLUSD",1767716374227,0.72253047,140.54,140.5,0.69327165]
["bitfinex","SOLUSD",1767716374429,0.72253047,140.54,140.5,3.14542599]
["bitfinex","SOLUSD",1767716374940,10.29022595,140.54,140.5,0.69327165]
["bitfinex","SOLUSD",1767716375139,0.72253047,140.53,140.49,0.69327165]
["bitfinex","SOLUSD",1767716375342,0.72253047,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716375653,0.72253047,140.52,140.47,10.26431333]
["bitfinex","SOLUSD",1767716376027,0.72253047,140.52,140.48,0.69327165]
["bitfinex","SOLUSD",1767716376229,0.72253047,140.52,140.48,3.14542599]
["bitfinex","SOLUSD",1767716376648,0.72253047,140.5,140.46,7.81260253]
["bitfinex","SOLUSD",1767716376833,0.72253047,140.5,140.46,3.14542599]
["bitfinex","SOLUSD",1767716377031,0.72253047,140.5,140.47,2.45215434]
["bitfinex","SOLUSD",1767716377342,0.72253047,140.52,140.48,3.14542599]
["bitfinex","SOLUSD",1767716378355,7.83932,140.52,140.48,3.14542599]
["bitfinex","SOLUSD",1767716378540,7.83932,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716379721,7.83932,140.52,140.47,7.81209967]
["bitfinex","SOLUSD",1767716379924,7.83932,140.52,140.49,2.45215434]
["bitfinex","SOLUSD",1767716380154,0.72253047,140.52,140.49,2.45215434]
["bitfinex","SOLUSD",1767716380325,110.03825248,140.54,140.5,2.45215434]
["bitfinex","SOLUSD",1767716380526,0.72253047,140.55,140.5,0.69327165]
["bitfinex","SOLUSD",1767716380727,0.72253047,140.55,140.52,2.45215434]
["bitfinex","SOLUSD",1767716382148,0.72253047,140.55,140.53,2.45215434]
["bitfinex","SOLUSD",1767716382351,0.72253047,140.55,140.52,2.45215434]
["bitfinex","SOLUSD",1767716383253,0.72253047,140.54,140.51,2.45215434]
["bitfinex","SOLUSD",1767716383440,12.98,140.56,140.53,2.45215434]
["bitfinex","SOLUSD",1767716383646,23.26916799,140.56,140.52,0.69327165]
["bitfinex","SOLUSD",1767716383837,20.81701365,140.56,140.52,3.14542599]
["bitfinex","SOLUSD",1767716384637,20.81701365,140.56,140.52,2.45215434]
["bitfinex","SOLUSD",1767716384946,0.72253047,140.54,140.5,2.45215434]
["bitfinex","SOLUSD",1767716385544,0.72253047,140.54,140.48,7.11827531]
["bitfinex","SOLUSD",1767716385741,0.72253047,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716386339,7.83944798,140.52,140.48,2.45215434]
["bitfinex","SOLUSD",1767716386548,7.83944798,140.52,140.47,0.69327165]
["bitfinex","SOLUSD",1767716386549,0.72253047,140.51,140.47,0.69327165]
["bitfinex","SOLUSD",1767716386755,0.72253047,140.51,140.47,2.45215434]
["bitfinex","SOLUSD",1767716386951,0.72253047,140.5,140.46,2.45215434]
["bitfinex","SOLUSD",1767716387847,0.72253047,140.49,140.45,3.14542599]
["bitfinex","SOLUSD",1767716388466,7.84058079,140.49,140.45,3.14542599]
["bitfinex","SOLUSD",1767716388641,7.11805032,140.49,140.45,6.71145822]
["bitfinex","SOLUSD",1767716389371,7.11805032,140.49,140.45,0.69327165]
["bitfinex","SOLUSD",1767716389536,7.84058079,140.49,140.45,6.71145822]
["bitfinex","SOLUSD",1767716390459,0.72253047,140.47,140.44,6.01818657]
["bitfinex","SOLUSD",1767716390633,13.85876736,140.49,140.44,13.83191943]
["bitfinex","SOLUSD",1767716390833,31.6536282,140.49,140.44,6.71145822]
["bitfinex","SOLUSD",1767716391065,0.72253047,140.48,140.44,6.01818657]
["bitfinex","SOLUSD",1767716391259,0.72253047,140.48,140.44,6.71145822]
["bitfinex","SOLUSD",1767716392277,0.72253047,140.48,140.44,0.69327165]
["bitfinex","SOLUSD",1767716392461,7.84106097,140.48,140.44,6.71145822]
["bitfinex","SOLUSD",1767716392639,0.72253047,140.47,140.42,13.65327165]
["bitfinex","SOLUSD",1767716392844,0.72253047,140.46,140.42,6.71145822]
["bitfinex","SOLUSD",1767716394260,0.72253047,140.46,140.43,6.01818657]
["bitfinex","SOLUSD",1767716395756,0.72253047,140.45,140.4,0.69327165]
["bitfinex","SOLUSD",1767716395963,13.70253047,140.45,140.4,6.71145822]
["bitfinex","SOLUSD",1767716396263,13.70253047,140.45,140.41,6.01818657]
["bitfinex","SOLUSD",1767716398465,20.82255217,140.45,140.41,6.01818657]
["bitfinex","SOLUSD",1767716398650,13.70253047,140.45,140.41,13.14007641]
["bitfinex","SOLUSD",1767716398949,13.70253047,140.45,140.41,13.81415644]
["bitfinex","SOLUSD",1767716399148,13.70253047,140.45,140.42,6.01818657]
["bitfinex","SOLUSD",1767716400262,12.98,140.45,140.43,6.6922666]
["bitfinex","SOLUSD",1767716400444,12.98,140.45,140.43,6.01818657]
["bitfinex","SOLUSD",1767716400761,20.80474206,140.45,140.42,6.01818657]
["bitfinex","SOLUSD",1767716400964,12.98,140.45,140.42,13.81372253]
["bitfinex","SOLUSD",1767716401171,12.98,140.47,140.44,6.6922666]
["bitfinex","SOLUSD",1767716401341,13.66431541,140.47,140.44,6.01818657]
["bitfinex","SOLUSD",1767716401547,13.66431541,140.47,140.43,6.69721362]
["bitfinex","SOLUSD",1767716402171,0.68431541,140.46,140.43,6.01818657]
["bitfinex","SOLUSD",1767716402374,0.68431541,140.46,140.41,7.80102066]
["bitfinex","SOLUSD",1767716402575,0.68431541,140.46,140.42,6.69721362]
["bitfinex","SOLUSD",1767716403144,0.68431541,140.46,140.42,6.01818657]
["bitfinex","SOLUSD",1767716403347,0.68431541,140.46,140.42,6.69721362]
["bitfinex","SOLUSD",1767716403675,0.68431541,140.46,140.42,6.01818657]
["bitfinex","SOLUSD",1767716403864,0.68431541,140.45,140.42,6.01818657]
["bitfinex","SOLUSD",1767716404063,0.68431541,140.42,140.35,0.77902705]
["bitfinex","SOLUSD",1767716404258,0.68431541,140.4,140.36,6.01818657]
["bitfinex","SOLUSD",1767716404566,0.68431541,140.43,140.39,6.69721362]
["bitfinex","SOLUSD",1767716404773,12.98,140.42,140.39,6.69721362]
["bitfinex","SOLUSD",1767716405544,12.98,140.42,140.39,0.67902705]
["bitfinex","SOLUSD",1767716405772,12.95000001,140.42,140.39,6.69721362]
["bitfinex","SOLUSD",1767716406573,12.95000001,140.42,140.39,0.67902705]
["bitfinex","SOLUSD",1767716406953,0.68431541,140.41,140.37,7.80285968]
["bitfinex","SOLUSD",1767716407154,0.68431541,140.41,140.37,6.01818657]
["bitfinex","SOLUSD",1767716407346,6.70250198,140.41,140.36,13.82142928]
["bitfinex","SOLUSD",1767716407547,6.70250198,140.41,140.36,7.80324271]
["bitfinex","SOLUSD",1767716407746,6.70250198,140.41,140.36,6.69721362]
["bitfinex","SOLUSD",1767716407747,0.68431541,140.4,140.36,6.69721362]
["bitfinex","SOLUSD",1767716407983,0.68431541,140.4,140.36,7.80352757]
["bitfinex","SOLUSD",1767716408280,0.68431541,140.4,140.36,6.69721362]
["bitfinex","SOLUSD",1767716408570,7.80690576,140.4,140.36,3.13316213]
["bitfinex","SOLUSD",1767716408873,0.68431541,140.4,140.36,3.13316213]
["bitfinex","SOLUSD",1767716409765,3.13845049,140.4,140.36,0.67902705]
["bitfinex","SOLUSD",1767716410071,0.68431541,140.4,140.36,7.80351342]
["bitfinex","SOLUSD",1767716410271,0.68431541,140.4,140.37,2.45413508]
["bitfinex","SOLUSD",1767716410961,0.68431541,140.4,140.36,7.80351342]
["bitfinex","SOLUSD",1767716411169,0.68431541,140.4,140.36,10.2576485]
["bitfinex","SOLUSD",1767716411469,7.80684737,140.4,140.36,0.67902705]
["bitfinex","SOLUSD",1767716411878,7.80684737,140.4,140.36,3.13316213]
["bitfinex","SOLUSD",1767716412195,0.68431541,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716412671,3.13845049,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716413178,0.68431541,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716414186,7.80808274,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716414858,0.68431541,140.37,140.35,0.1]
["bitfinex","SOLUSD",1767716415364,0.68431541,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716416577,7.80807807,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767716416769,0.68431541,140.37,140.35,0.1]
["bitfinex","SOLUSD",1767716417304,0.68431541,140.35,140.33,0.1]
["bitfinex","SOLUSD",1767716417680,0.68431541,140.35,140.29,0.1]
["bitfinex","SOLUSD",1767716417681,0.68431541,140.33,140.29,0.1]
["bitfinex","SOLUSD",1767716417882,0.60865136,140.3,140.27,0.1]
["bitfinex","SOLUSD",1767716418181,13.66431541,140.29,140.24,4.61515591]
["bitfinex","SOLUSD",1767716418379,12.98,140.29,140.25,0.67902705]
["bitfinex","SOLUSD",1767716418585,12.98,140.29,140.25,4.51515591]
["bitfinex","SOLUSD",1767716418793,12.98,140.29,140.25,0.67902705]
["bitfinex","SOLUSD",1767716418979,0.51138054,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767716419284,0.79570368,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767716419464,4.63183254,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767716419665,4.63183254,140.28,140.24,7.23051755]
["bitfinex","SOLUSD",1767716420305,4.63183254,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767716420864,11.76046261,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767716421173,4.51698574,140.27,140.24,0.1]
["bitfinex","SOLUSD",1767716421487,12.95000001,140.26,140.24,0.1]
["bitfinex","SOLUSD",1767716425105,13.46307532,140.26,140.22,3.83612886]
["bitfinex","SOLUSD",1767716425269,20.59279681,140.26,140.22,3.83612886]
["bitfinex","SOLUSD",1767716425462,3.83612886,140.26,140.22,0.67902705]
["bitfinex","SOLUSD",1767716425692,7.1292109,140.27,140.23,4.51515591]
["bitfinex","SOLUSD",1767716425693,12.98,140.27,140.23,4.51515591]
["bitfinex","SOLUSD",1767716425989,0.67889658,140.26,140.21,7.81087749]
["bitfinex","SOLUSD",1767716426207,0.67889658,140.26,140.22,3.83612886]
["bitfinex","SOLUSD",1767716426705,4.51502544,140.26,140.21,7.81087749]
["bitfinex","SOLUSD",1767716426877,0.67889658,140.26,140.22,3.83612886]
["bitfinex","SOLUSD",1767716427078,4.51502544,140.26,140.21,11.64700635]
["bitfinex","SOLUSD",1767716427280,0.41861852,140.23,140.18,22.9151659]
["bitfinex","SOLUSD",1767716427487,13.39861852,140.23,140.18,34.56370817]
["bitfinex","SOLUSD",1767716427904,0.67369128,140.22,140.16,0.67902705]
["bitfinex","SOLUSD",1767716428078,0.66869109,140.18,140.13,0.67902705]
["bitfinex","SOLUSD",1767716428280,0.42611944,140.17,140.13,0.67902705]
["bitfinex","SOLUSD",1767716428474,0.42611944,140.17,140.12,14.03316937]
["bitfinex","SOLUSD",1767716428900,0.42611944,140.17,140.12,21.16980602]
["bitfinex","SOLUSD",1767716429102,0.42611944,140.17,140.12,25.00593488]
["bitfinex","SOLUSD",1767716429410,0.42611944,140.17,140.13,3.83612886]
["bitfinex","SOLUSD",1767716429785,0.42611944,140.17,140.12,21.16984369]
["bitfinex","SOLUSD",1767716429988,0.66626537,140.16,140.12,24.3269455]
["bitfinex","SOLUSD",1767716430290,0.68431541,140.18,140.14,3.83612886]
["bitfinex","SOLUSD",1767716430484,13.0,140.17,140.14,9.8235098]
["bitfinex","SOLUSD",1767716430688,23.23416116,140.17,140.13,0.67902705]
["bitfinex","SOLUSD",1767716431002,9.8235098,140.16,140.12,14.03316937]
["bitfinex","SOLUSD",1767716431179,13.41065136,140.17,140.13,9.8235098]
["bitfinex","SOLUSD",1767716431380,13.41065136,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767716431381,0.68157877,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716431598,0.68157877,140.16,140.12,30.3143353]
["bitfinex","SOLUSD",1767716431803,13.0,140.17,140.14,9.8235098]
["bitfinex","SOLUSD",1767716432009,13.41059188,140.17,140.14,9.8235098]
["bitfinex","SOLUSD",1767716432322,13.41059188,140.17,140.12,39.04301354]
["bitfinex","SOLUSD",1767716432511,13.41059188,140.17,140.13,9.8235098]
["bitfinex","SOLUSD",1767716432909,13.41059188,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767716432910,0.9659608,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716433091,0.9659608,140.16,140.12,30.31433198]
["bitfinex","SOLUSD",1767716433300,0.68163766,140.16,140.13,9.8235098]
["bitfinex","SOLUSD",1767716433601,0.68163766,140.16,140.12,30.31433198]
["bitfinex","SOLUSD",1767716433806,0.68163766,140.16,140.12,23.17765212]
["bitfinex","SOLUSD",1767716434312,0.68163766,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716434313,17.63994126,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716434505,10.50514746,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716434701,10.23681213,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767716434903,13.0,140.14,140.12,13.35414232]
["bitfinex","SOLUSD",1767716435103,0.68437549,140.17,140.13,0.7103382]
["bitfinex","SOLUSD",1767716435290,13.0,140.16,140.12,30.31435845]
["bitfinex","SOLUSD",1767716435490,13.41330233,140.16,140.12,30.31435845]
["bitfinex","SOLUSD",1767716435702,13.41330233,140.16,140.13,16.9595938]
["bitfinex","SOLUSD",1767716435886,13.0,140.16,140.13,10.533848]
["bitfinex","SOLUSD",1767716436403,13.0,140.16,140.13,16.9597018]
["bitfinex","SOLUSD",1767716436586,0.68163766,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767716436912,0.68163766,140.15,140.12,23.17765212]
["bitfinex","SOLUSD",1767716437293,13.0,140.16,140.12,30.31432277]
["bitfinex","SOLUSD",1767716437596,13.41059188,140.16,140.12,30.31432277]
["bitfinex","SOLUSD",1767716439615,13.41059188,140.16,140.13,9.8235098]
["bitfinex","SOLUSD",1767716439791,13.38059189,140.16,140.13,9.8235098]
["bitfinex","SOLUSD",1767716439985,0.41059188,140.16,140.13,9.8235098]
["bitfinex","SOLUSD",1767716440210,13.41059188,140.16,140.12,21.20115117]
["bitfinex","SOLUSD",1767716440512,13.41059188,140.16,140.12,31.02466097]
["bitfinex","SOLUSD",1767716440723,23.23410168,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767716441019,13.41059188,140.16,140.12,30.31423612]
["bitfinex","SOLUSD",1767716441382,13.41059188,140.16,140.12,31.02457432]
["bitfinex","SOLUSD",1767716442411,13.0,140.16,140.12,31.02457432]
["bitfinex","SOLUSD",1767716443029,120.0310908,140.21,140.12,31.02457432]
["bitfinex","SOLUSD",1767716443030,3.71056806,140.23,140.16,9.8235098]
["bitfinex","SOLUSD",1767716443320,0.68437549,140.28,140.22,9.8235098]
["bitfinex","SOLUSD",1767716443321,0.68437549,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716443618,7.12894258,140.28,140.25,9.8235098]
["bitfinex","SOLUSD",1767716443790,13.0,140.27,140.24,9.8235098]
["bitfinex","SOLUSD",1767716443985,13.0,140.27,140.2,7.84279098]
["bitfinex","SOLUSD",1767716444221,13.0,140.27,140.2,0.7103382]
["bitfinex","SOLUSD",1767716444517,22.8235098,140.27,140.22,9.78288529]
["bitfinex","SOLUSD",1767716444724,0.28432314,140.26,140.2,0.7103382]
["bitfinex","SOLUSD",1767716444883,0.28432314,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716445690,0.28432314,140.26,140.23,9.8235098]
["bitfinex","SOLUSD",1767716445890,7.13012477,140.25,140.23,9.8235098]
["bitfinex","SOLUSD",1767716446112,13.0,140.24,140.23,9.8235098]
["bitfinex","SOLUSD",1767716446316,79.17274588,140.32,140.23,9.8235098]
["bitfinex","SOLUSD",1767716446594,0.28432314,140.29,140.25,9.8235098]
["bitfinex","SOLUSD",1767716446827,0.28432314,140.27,140.24,9.8235098]
["bitfinex","SOLUSD",1767716447192,0.28432314,140.27,140.25,9.8235098]
["bitfinex","SOLUSD",1767716447525,0.28432314,140.27,140.2,0.7103382]
["bitfinex","SOLUSD",1767716447693,0.28432314,140.27,140.23,9.8235098]
["bitfinex","SOLUSD",1767716447894,7.12961642,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716448220,13.0,140.25,140.22,9.8235098]
["bitfinex","SOLUSD",1767716448412,13.0,140.25,140.23,9.8235098]
["bitfinex","SOLUSD",1767716448811,18.10719429,140.27,140.21,0.7103382]
["bitfinex","SOLUSD",1767716448812,7.41354302,140.27,140.24,9.8235098]
["bitfinex","SOLUSD",1767716448998,13.0,140.26,140.25,9.8235098]
["bitfinex","SOLUSD",1767716449199,13.0,140.26,140.22,0.7103382]
["bitfinex","SOLUSD",1767716449716,13.0,140.26,140.24,9.8235098]
["bitfinex","SOLUSD",1767716449914,20.12993554,140.26,140.24,9.8235098]
["bitfinex","SOLUSD",1767716450533,10.10783294,140.25,140.19,0.7103382]
["bitfinex","SOLUSD",1767716450693,10.10783294,140.25,140.21,9.8235098]
["bitfinex","SOLUSD",1767716450694,0.28432314,140.25,140.21,9.8235098]
["bitfinex","SOLUSD",1767716450894,0.28432314,140.25,140.19,0.7103382]
["bitfinex","SOLUSD",1767716451115,0.28432314,140.25,140.21,9.8235098]
["bitfinex","SOLUSD",1767716451313,47.7774864,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716451314,7.12993554,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716451493,13.0,140.24,140.22,9.8235098]
["bitfinex","SOLUSD",1767716451689,7.12993554,140.26,140.22,9.8235098]
["bitfinex","SOLUSD",1767716451907,13.0,140.25,140.22,9.8235098]
["bitfinex","SOLUSD",1767716452122,0.47799998,140.32,140.25,0.7103382]
["bitfinex","SOLUSD",1767716452420,13.0,140.33,140.31,9.8235098]
["bitfinex","SOLUSD",1767716452590,13.0,140.33,140.32,9.8235098]
["bitfinex","SOLUSD",1767716452997,7.12352186,140.38,140.33,0.7103382]
["bitfinex","SOLUSD",1767716453191,0.2,140.41,140.25,9.8235098]
["bitfinex","SOLUSD",1767716453192,7.32217436,140.41,140.37,9.8235098]
["bitfinex","SOLUSD",1767716453421,13.0,140.4,140.39,9.8235098]
["bitfinex","SOLUSD",1767716453840,13.0,140.4,140.35,0.7103382]
["bitfinex","SOLUSD",1767716453998,7.12301445,140.39,140.35,0.7103382]
["bitfinex","SOLUSD",1767716454301,7.12301445,140.39,140.38,9.8235098]
["bitfinex","SOLUSD",1767716454503,13.0,140.39,140.35,0.7103382]
["bitfinex","SOLUSD",1767716454822,10.10783294,140.38,140.33,9.8235098]
["bitfinex","SOLUSD",1767716454993,102.2,140.37,140.33,9.8235098]
["bitfinex","SOLUSD",1767716455417,13.0,140.36,140.33,9.8235098]
["bitfinex","SOLUSD",1767716455717,13.0,140.35,140.33,0.7103382]
["bitfinex","SOLUSD",1767716456021,7.12402935,140.37,140.34,9.8235098]
["bitfinex","SOLUSD",1767716456198,13.0,140.36,140.31,0.7103382]
["bitfinex","SOLUSD",1767716456518,13.0,140.36,140.33,9.8235098]
["bitfinex","SOLUSD",1767716456711,13.0,140.36,140.31,0.7103382]
["bitfinex","SOLUSD",1767716456907,22.8235098,140.36,140.31,10.533848]
["bitfinex","SOLUSD",1767716457104,10.10783294,140.35,140.3,9.8235098]
["bitfinex","SOLUSD",1767716457302,9.8235098,140.34,140.3,9.8235098]
["bitfinex","SOLUSD",1767716457503,23.10783294,140.33,140.29,9.8235098]
["bitfinex","SOLUSD",1767716457704,13.28432314,140.33,140.29,9.8235098]
["bitfinex","SOLUSD",1767716458313,7.12656784,140.32,140.29,9.8235098]
["bitfinex","SOLUSD",1767716459308,24.94298745,140.32,140.27,0.7103382]
["bitfinex","SOLUSD",1767716459616,34.76649725,140.32,140.27,10.533848]
["bitfinex","SOLUSD",1767716459927,24.94298745,140.32,140.28,9.8235098]
["bitfinex","SOLUSD",1767716460322,13.0,140.31,140.28,9.8235098]
["bitfinex","SOLUSD",1767716460498,13.0,140.31,140.27,10.533848]
["bitfinex","SOLUSD",1767716460698,22.8235098,140.31,140.27,0.7103382]
["bitfinex","SOLUSD",1767716460898,10.10783294,140.3,140.25,0.7103382]
["bitfinex","SOLUSD",1767716461122,9.8235098,140.29,140.25,0.7103382]
["bitfinex","SOLUSD",1767716461301,7.12910814,140.27,140.25,0.7103382]
["bitfinex","SOLUSD",1767716461702,34.77538831,140.27,140.23,10.48654314]
["bitfinex","SOLUSD",1767716461912,9.8235098,140.25,140.21,10.48654314]
["bitfinex","SOLUSD",1767716462117,13.0,140.24,140.21,10.48654314]
["bitfinex","SOLUSD",1767716462336,0.28432314,140.26,140.22,0.71512169]
["bitfinex","SOLUSD",1767716462509,13.0,140.25,140.22,0.71512169]
["bitfinex","SOLUSD",1767716462709,13.0,140.25,140.22,10.53863149]
["bitfinex","SOLUSD",1767716462925,16.95261794,140.27,140.23,9.8235098]
["bitfinex","SOLUSD",1767716463117,13.0,140.24,140.23,9.8235098]
["bitfinex","SOLUSD",1767716463311,9.8235098,140.29,140.24,0.71512169]
["bitfinex","SOLUSD",1767716463510,13.0,140.28,140.25,10.53863149]
["bitfinex","SOLUSD",1767716463722,0.28432314,140.29,140.25,10.53863149]
["bitfinex","SOLUSD",1767716463926,9.8235098,140.27,140.23,0.71512169]
["bitfinex","SOLUSD",1767716465906,7.12910814,140.27,140.23,0.71512169]
["bitfinex","SOLUSD",1767716466110,16.95261794,140.27,140.23,0.71512169]
["bitfinex","SOLUSD",1767716466336,9.8235098,140.24,140.19,0.71512169]
["bitfinex","SOLUSD",1767716466633,22.8235098,140.23,140.18,10.53863149]
["bitfinex","SOLUSD",1767716466834,9.8235098,140.22,140.19,0.71512169]
["bitfinex","SOLUSD",1767716467133,22.8235098,140.23,140.19,0.71512169]
["bitfinex","SOLUSD",1767716468220,7.13165026,140.22,140.19,0.71512169]
["bitfinex","SOLUSD",1767716468419,13.0,140.21,140.2,0.71512169]
["bitfinex","SOLUSD",1767716468607,13.0,140.21,140.18,10.53863149]
["bitfinex","SOLUSD",1767716468817,13.0,140.21,140.19,0.71512169]
["bitfinex","SOLUSD",1767716469119,13.0,140.2,140.19,10.53863149]
["bitfinex","SOLUSD",1767716469314,13.0,140.2,140.19,0.71512169]
["bitfinex","SOLUSD",1767716469520,13.0,140.2,140.17,10.53863149]
["bitfinex","SOLUSD",1767716469720,13.0,140.2,140.17,0.71512169]
["bitfinex","SOLUSD",1767716470516,13.0,140.2,140.16,9.8235098]
["bitfinex","SOLUSD",1767716470517,29.95638756,140.2,140.16,9.8235098]
["bitfinex","SOLUSD",1767716470741,29.95638756,140.2,140.16,10.53863149]
["bitfinex","SOLUSD",1767716471550,13.0,140.19,140.17,0.71512169]
["bitfinex","SOLUSD",1767716471724,7.13231513,140.21,140.16,0.71512169]
["bitfinex","SOLUSD",1767716471928,22.8235098,140.2,140.16,0.71512169]
["bitfinex","SOLUSD",1767716472128,0.099,140.16,140.06,17.84886623]
["bitfinex","SOLUSD",1767716472332,17.66865181,140.14,140.08,9.8235098]
["bitfinex","SOLUSD",1767716472527,9.8235098,140.12,140.07,0.1]
["bitfinex","SOLUSD",1767716472854,0.70292185,140.12,140.07,0.1]
["bitfinex","SOLUSD",1767716473067,9.8235098,140.08,140.0,7.14283198]
["bitfinex","SOLUSD",1767716473222,9.8235098,140.08,140.03,9.8235098]
["bitfinex","SOLUSD",1767716473422,22.8235098,140.07,140.02,9.8235098]
["bitfinex","SOLUSD",1767716473745,9.8235098,140.06,140.01,9.8235098]
["bitfinex","SOLUSD",1767716473942,9.8235098,140.05,139.97,17.95997825]
["bitfinex","SOLUSD",1767716474143,13.0,140.04,140.0,0.71512169]
["bitfinex","SOLUSD",1767716474342,13.0,140.04,140.01,9.8235098]
["bitfinex","SOLUSD",1767716474747,13.0,140.04,140.0,0.21512169]
["bitfinex","SOLUSD",1767716474922,13.0,140.04,140.0,10.03863149]
["bitfinex","SOLUSD",1767716475123,9.8235098,140.05,140.0,10.03863149]
["bitfinex","SOLUSD",1767716475349,13.0,140.04,140.0,0.21512169]
["bitfinex","SOLUSD",1767716475720,13.0,140.03,140.02,9.8235098]
["bitfinex","SOLUSD",1767716475926,13.0,140.06,140.0,24.99996879]
["bitfinex","SOLUSD",1767716476138,13.0,140.08,140.0,24.99996879]
["bitfinex","SOLUSD",1767716476341,13.5904249,140.08,140.04,9.8235098]
["bitfinex","SOLUSD",1767716476541,23.4139347,140.08,140.04,9.8235098]
["bitfinex","SOLUSD",1767716476741,7.13820501,140.1,140.04,9.8235098]
["bitfinex","SOLUSD",1767716476742,23.54224269,140.1,140.04,0.71512169]
["bitfinex","SOLUSD",1767716476949,23.54224269,140.1,140.04,7.85582599]
["bitfinex","SOLUSD",1767716476950,9.8235098,140.09,140.04,7.85582599]
["bitfinex","SOLUSD",1767716477150,13.71873289,140.1,140.05,9.8235098]
["bitfinex","SOLUSD",1767716477368,0.5904249,140.09,140.05,9.8235098]
["bitfinex","SOLUSD",1767716477542,0.5904249,140.09,140.04,7.14078994]
["bitfinex","SOLUSD",1767716477742,0.5904249,140.09,140.07,9.8235098]
["bitfinex","SOLUSD",1767716477743,13.0,140.09,140.07,9.8235098]
["bitfinex","SOLUSD",1767716477951,11.01024268,140.13,140.08,9.8235098]
["bitfinex","SOLUSD",1767716478150,11.01024268,140.13,140.08,0.71512169]
["bitfinex","SOLUSD",1767716478151,0.46799999,140.13,140.08,0.71512169]
["bitfinex","SOLUSD",1767716478350,0.46799999,140.13,140.05,0.71512169]
["bitfinex","SOLUSD",1767716478543,13.46799999,140.13,140.11,6.04852158]
["bitfinex","SOLUSD",1767716478742,0.46799999,140.13,140.12,6.04852158]
["bitfinex","SOLUSD",1767716478946,0.71873289,140.16,140.12,6.04852158]
["bitfinex","SOLUSD",1767716478947,13.0,140.16,140.12,6.76364327]
["bitfinex","SOLUSD",1767716479255,0.71873289,140.18,140.15,6.04852158]
["bitfinex","SOLUSD",1767716479849,0.71873289,140.18,140.12,0.71512169]
["bitfinex","SOLUSD",1767716480029,0.71873289,140.18,140.15,6.04852158]
["bitfinex","SOLUSD",1767716480232,0.71873289,140.18,140.16,6.04852158]
["bitfinex","SOLUSD",1767716480437,0.71744981,140.16,140.1,0.71512169]
["bitfinex","SOLUSD",1767716480636,7.04903698,140.14,140.08,7.85380465]
["bitfinex","SOLUSD",1767716480836,0.28432314,140.12,140.08,0.71512169]
["bitfinex","SOLUSD",1767716481052,0.59294012,140.13,140.09,13.18644214]
["bitfinex","SOLUSD",1767716481257,6.33284472,140.14,140.09,6.76364327]
["bitfinex","SOLUSD",1767716481460,19.33284472,140.14,140.09,6.76364327]
["bitfinex","SOLUSD",1767716481752,6.33284472,140.12,140.07,0.71512169]
["bitfinex","SOLUSD",1767716481959,0.87474804,140.13,140.08,6.04852158]
["bitfinex","SOLUSD",1767716482158,6.04852158,140.12,140.07,6.76364327]
["bitfinex","SOLUSD",1767716482386,0.87474804,140.13,140.08,6.04852158]
["bitfinex","SOLUSD",1767716482659,17.83733187,140.16,140.12,6.04852158]
["bitfinex","SOLUSD",1767716482660,0.71744981,140.16,140.12,6.04852158]
["bitfinex","SOLUSD",1767716483456,6.04852158,140.16,140.11,6.76364327]
["bitfinex","SOLUSD",1767716483655,0.28432314,140.17,140.11,0.71512169]
["bitfinex","SOLUSD",1767716483855,0.28432314,140.17,140.12,6.04852158]
["bitfinex","SOLUSD",1767716483856,19.63894648,140.17,140.12,6.04852158]
["bitfinex","SOLUSD",1767716484254,10.41613835,140.21,140.07,60.68378636]
["bitfinex","SOLUSD",1767716484255,0.71873289,140.19,140.13,6.76364327]
["bitfinex","SOLUSD",1767716484453,20.85193473,140.19,140.13,7.85122236]
["bitfinex","SOLUSD",1767716484663,20.85193473,140.19,140.04,9.06422006]
["bitfinex","SOLUSD",1767716484664,0.71873289,140.13,140.04,0.71408169]
["bitfinex","SOLUSD",1767716484871,6.04852158,140.12,140.04,35.70408454]
["bitfinex","SOLUSD",1767716485042,6.04852158,140.12,140.07,6.04852158]
["bitfinex","SOLUSD",1767716485239,6.76725447,140.13,140.08,6.04852158]
["bitfinex","SOLUSD",1767716485439,6.04852158,140.15,140.11,6.04852158]
["bitfinex","SOLUSD",1767716485761,1.00305603,140.16,140.1,6.04852158]
["bitfinex","SOLUSD",1767716485964,1.00305603,140.16,140.11,6.04852158]
["bitfinex","SOLUSD",1767716486144,0.71873289,140.16,140.1,6.04852158]
["bitfinex","SOLUSD",1767716486468,6.04852158,140.15,140.1,6.04852158]
["bitfinex","SOLUSD",1767716486760,6.04852158,140.15,140.09,7.85333043]
["bitfinex","SOLUSD",1767716486939,6.04852158,140.13,140.09,0.71512169]
["bitfinex","SOLUSD",1767716487141,6.04852158,140.14,140.09,13.90182755]
["bitfinex","SOLUSD",1767716487369,6.04852158,140.14,140.1,7.13763179]
["bitfinex","SOLUSD",1767716487871,6.04852158,140.14,140.09,7.85324888]
["bitfinex","SOLUSD",1767716488168,6.76725447,140.14,140.09,6.76364327]
["bitfinex","SOLUSD",1767716488548,6.76725447,140.14,140.09,13.90183159]
["bitfinex","SOLUSD",1767716488762,6.04852158,140.13,140.09,7.85331001]
["bitfinex","SOLUSD",1767716489150,6.04852158,140.13,140.09,13.90183159]
["bitfinex","SOLUSD",1767716489465,0.71873289,140.14,140.09,13.90183159]
["bitfinex","SOLUSD",1767716489466,6.76725447,140.14,140.09,13.90183159]
["bitfinex","SOLUSD",1767716489682,0.71873289,140.1,140.03,0.71512169]
["bitfinex","SOLUSD",1767716489846,0.71873289,140.1,140.05,7.85532264]
["bitfinex","SOLUSD",1767716490041,0.71873289,140.1,140.06,6.04852158]
["bitfinex","SOLUSD",1767716490244,0.71873289,140.1,140.03,0.71512169]
["bitfinex","SOLUSD",1767716490447,6.04852158,140.09,140.03,0.71512169]
["bitfinex","SOLUSD",1767716490664,6.04852158,140.08,140.04,0.71512169]
["bitfinex","SOLUSD",1767716490976,6.04852158,140.07,140.02,13.90530699]
["bitfinex","SOLUSD",1767716491153,0.71873289,140.08,140.02,6.76364327]
["bitfinex","SOLUSD",1767716491354,6.04852158,140.06,140.02,0.71512169]
["bitfinex","SOLUSD",1767716492268,6.04852158,140.06,140.0,0.68933896]
["bitfinex","SOLUSD",1767716492572,6.77227089,140.06,140.01,7.14218118]
["bitfinex","SOLUSD",1767716492875,6.04852158,140.05,140.01,6.04852158]
["bitfinex","SOLUSD",1767716493168,6.04852158,140.05,140.0,0.68933896]
["bitfinex","SOLUSD",1767716493467,17.84674536,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716493468,0.72374931,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716493650,6.04852158,140.08,140.04,6.04852158]
["bitfinex","SOLUSD",1767716494078,1.00807245,140.09,140.03,0.68933896]
["bitfinex","SOLUSD",1767716494242,8.1463474,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716494448,6.04852158,140.08,140.03,0.68933896]
["bitfinex","SOLUSD",1767716494877,6.04852158,140.08,140.03,6.73786054]
["bitfinex","SOLUSD",1767716495259,8.1463474,140.09,140.04,0.68933896]
["bitfinex","SOLUSD",1767716495461,14.19486898,140.09,140.04,0.68933896]
["bitfinex","SOLUSD",1767716495862,0.28432314,140.09,140.05,6.73786054]
["bitfinex","SOLUSD",1767716496258,13.47112223,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716496452,6.77227089,140.08,140.03,0.68933896]
["bitfinex","SOLUSD",1767716496654,0.72374931,140.08,140.03,6.73786054]
["bitfinex","SOLUSD",1767716496853,13.91105995,140.08,140.03,6.73786054]
["bitfinex","SOLUSD",1767716497184,6.04852158,140.07,140.03,6.73786054]
["bitfinex","SOLUSD",1767716497414,7.86253837,140.08,140.03,6.73786054]
["bitfinex","SOLUSD",1767716497567,6.90976202,140.06,140.01,0.68933896]
["bitfinex","SOLUSD",1767716497877,6.90976202,140.06,140.01,6.04852158]
["bitfinex","SOLUSD",1767716498070,0.86124044,140.06,140.01,6.04852158]
["bitfinex","SOLUSD",1767716498267,0.86124044,140.06,140.02,6.04852158]
["bitfinex","SOLUSD",1767716498470,0.72374931,140.05,140.02,6.04852158]
["bitfinex","SOLUSD",1767716498782,0.28432314,140.06,140.02,6.04852158]
["bitfinex","SOLUSD",1767716499369,7.42416673,140.06,140.02,6.04852158]
["bitfinex","SOLUSD",1767716500272,6.77227089,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716500472,1506.77227089,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716500679,0.28432314,140.08,140.04,6.04852158]
["bitfinex","SOLUSD",1767716501064,8.14689189,140.08,140.03,0.68933896]
["bitfinex","SOLUSD",1767716501266,7.42314258,140.08,140.04,6.04852158]
["bitfinex","SOLUSD",1767716501596,1513.18690269,140.09,140.04,6.73786054]
["bitfinex","SOLUSD",1767716501784,1507.13838111,140.09,140.04,6.73786054]
["bitfinex","SOLUSD",1767716501971,1507.13838111,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716502167,1507.86213042,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716502585,1513.910652,140.09,140.04,0.68933896]
["bitfinex","SOLUSD",1767716502789,1513.910652,140.09,140.04,6.73786054]
["bitfinex","SOLUSD",1767716502992,0.72374931,140.08,140.04,6.04852158]
["bitfinex","SOLUSD",1767716503579,1500.0,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716503779,1500.0,140.09,140.04,7.83006321]
["bitfinex","SOLUSD",1767716503979,1507.86202267,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716504606,1513.91054425,140.09,140.04,0.68933896]
["bitfinex","SOLUSD",1767716504793,1513.91054425,140.09,140.04,6.73786054]
["bitfinex","SOLUSD",1767716505172,1507.86202267,140.09,140.04,6.73786054]
["bitfinex","SOLUSD",1767716505496,1507.86202267,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716505497,1513.91054425,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716505703,1507.86202267,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716506075,1507.86202267,140.09,140.04,0.68933896]
["bitfinex","SOLUSD",1767716506278,1507.86202267,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716506473,1500.72374931,140.09,140.06,6.04852158]
["bitfinex","SOLUSD",1767716507494,1500.0,140.09,140.06,0.68933896]
["bitfinex","SOLUSD",1767716507668,1500.0,140.09,140.07,6.04852158]
["bitfinex","SOLUSD",1767716508699,1250.99744586,140.09,140.08,6.04852158]
["bitfinex","SOLUSD",1767716508905,1171.73401204,140.09,140.08,6.04852158]
["bitfinex","SOLUSD",1767716509301,1145.93001574,140.09,140.08,6.04852158]
["bitfinex","SOLUSD",1767716509608,1109.68802348,140.09,140.08,6.04852158]
["bitfinex","SOLUSD",1767716509808,888.35409334,140.09,140.08,6.04852158]
["bitfinex","SOLUSD",1767716509992,882.50099235,140.09,140.06,6.04852158]
["bitfinex","SOLUSD",1767716510573,883.22474166,140.09,140.06,6.04852158]
["bitfinex","SOLUSD",1767716510993,883.22474166,140.09,140.05,19.04852158]
["bitfinex","SOLUSD",1767716511305,883.22474166,140.09,140.06,6.04852158]
["bitfinex","SOLUSD",1767716511472,889.27326324,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1767716511876,6.04852158,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1767716512805,882.50099235,140.09,140.03,20.14119841]
["bitfinex","SOLUSD",1767716512998,0.72374931,140.08,140.03,20.14119841]
["bitfinex","SOLUSD",1767716513305,0.72374931,140.08,140.03,26.18971999]
["bitfinex","SOLUSD",1767716513476,0.72374931,140.08,140.03,31.04303713]
["bitfinex","SOLUSD",1767716513676,0.72374931,140.08,140.04,13.0]
["bitfinex","SOLUSD",1767716514000,0.72374931,140.07,140.04,13.0]
["bitfinex","SOLUSD",1767716514686,0.72374931,140.06,140.04,13.0]
["bitfinex","SOLUSD",1767716514909,0.72374931,140.06,140.01,13.0]
["bitfinex","SOLUSD",1767716515098,0.72374931,140.07,139.98,13.19204635]
["bitfinex","SOLUSD",1767716515274,6.04852158,140.04,139.98,7.14352477]
["bitfinex","SOLUSD",1767716515481,6.77227089,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1767716516613,7.86316517,140.07,140.0,13.19137872]
["bitfinex","SOLUSD",1767716516784,7.86316517,140.07,140.0,7.14285714]
["bitfinex","SOLUSD",1767716517100,895.52099235,140.09,140.0,7.14285714]
["bitfinex","SOLUSD",1767716517101,883.19440144,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716517278,0.69340909,140.08,140.0,24.99999999]
["bitfinex","SOLUSD",1767716517478,6.74193067,140.07,140.01,6.04852158]
["bitfinex","SOLUSD",1767716517708,6.74193067,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1767716517910,0.69340909,140.07,140.02,13.19035846]
["bitfinex","SOLUSD",1767716518805,0.69340909,140.07,140.02,6.04852158]
["bitfinex","SOLUSD",1767716519980,7.83294917,140.07,140.02,6.04852158]
["bitfinex","SOLUSD",1767716520215,0.69340909,140.07,140.02,13.19034684]
["bitfinex","SOLUSD",1767716520387,0.69340909,140.06,140.02,6.04852158]
["bitfinex","SOLUSD",1767716520902,0.69340909,140.06,140.02,13.19030144]
["bitfinex","SOLUSD",1767716521402,0.6528128,140.08,140.04,6.04852158]
["bitfinex","SOLUSD",1767716521594,0.6528128,140.08,140.02,7.14177986]
["bitfinex","SOLUSD",1767716521906,0.6528128,140.07,140.03,13.0]
["bitfinex","SOLUSD",1767716522590,0.6528128,140.07,140.03,12.5]
["bitfinex","SOLUSD",1767716523389,883.15380515,140.09,140.03,25.68984235]
["bitfinex","SOLUSD",1767716523590,883.15380515,140.09,140.04,6.04852158]
["bitfinex","SOLUSD",1767716523806,883.15380515,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716523807,882.50099235,140.09,140.05,6.04852158]
["bitfinex","SOLUSD",1767716524017,882.50099235,140.09,140.04,13.18891226]
["bitfinex","SOLUSD",1767716524506,883.15380515,140.09,140.04,7.14039068]
["bitfinex","SOLUSD",1767716524709,889.20232673,140.09,140.04,7.14039068]
["bitfinex","SOLUSD",1767716525093,6.04852158,140.06,140.03,13.0]
["bitfinex","SOLUSD",1767716525295,0.6528128,140.05,140.03,13.0]
["bitfinex","SOLUSD",1767716525725,6.70133438,140.05,140.03,13.0]
["bitfinex","SOLUSD",1767716526015,907.48527611,140.09,139.97,0.1]
["bitfinex","SOLUSD",1767716526016,0.6528128,140.03,139.97,0.1]
["bitfinex","SOLUSD",1767716526194,6.04852158,140.01,139.98,12.5]
["bitfinex","SOLUSD",1767716526391,6.70133438,140.01,139.97,13.1]
["bitfinex","SOLUSD",1767716526594,6.04852158,140.01,139.97,13.1]
["bitfinex","SOLUSD",1767716526809,6.04852158,140.01,139.97,20.24424033]
["bitfinex","SOLUSD",1767716527497,6.04852158,140.0,139.97,13.1]
["bitfinex","SOLUSD",1767716528298,0.6528128,140.01,139.97,13.1]
["bitfinex","SOLUSD",1767716528500,6.04852158,140.0,139.97,13.1]
["bitfinex","SOLUSD",1767716529115,6.70133438,140.0,139.97,13.1]
["bitfinex","SOLUSD",1767716529332,0.6528128,139.99,139.97,0.1]
["bitfinex","SOLUSD",1767716529838,6.70133438,140.0,139.97,0.1]
["bitfinex","SOLUSD",1767716530131,6.04852158,140.0,139.97,7.24436465]
["bitfinex","SOLUSD",1767716530315,6.04852158,140.01,139.96,7.14447106]
["bitfinex","SOLUSD",1767716530625,0.6528128,140.0,139.96,7.14447106]
["bitfinex","SOLUSD",1767716530797,0.6528128,140.0,139.94,36.91266562]
["bitfinex","SOLUSD",1767716530998,0.6528128,140.0,139.94,30.86414404]
["bitfinex","SOLUSD",1767716531322,0.6528128,140.0,139.94,36.91266562]
["bitfinex","SOLUSD",1767716531509,6.04852158,140.01,139.95,31.05745333]
["bitfinex","SOLUSD",1767716531715,6.70133438,140.01,139.95,31.05745333]
["bitfinex","SOLUSD",1767716532009,6.04852158,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1767716532212,6.70133438,140.02,139.95,31.05745333]
["bitfinex","SOLUSD",1767716532517,0.6528128,140.04,139.97,6.04852158]
["bitfinex","SOLUSD",1767716532720,6.04852158,140.05,139.99,6.04852158]
["bitfinex","SOLUSD",1767716532920,0.6528128,140.06,140.0,19.06852158]
["bitfinex","SOLUSD",1767716533100,0.6528128,140.08,140.02,6.04852158]
["bitfinex","SOLUSD",1767716533500,0.6528128,140.08,140.03,20.16108557]
["bitfinex","SOLUSD",1767716533715,6.70133438,140.08,140.03,20.16108557]
["bitfinex","SOLUSD",1767716533918,6.04852158,140.07,140.03,20.16108557]
["bitfinex","SOLUSD",1767716534117,0.6528128,140.08,140.03,20.16108557]
["bitfinex","SOLUSD",1767716534118,6.70133438,140.06,140.03,13.02]
["bitfinex","SOLUSD",1767716534930,6.70133438,140.05,140.03,13.02]
["bitfinex","SOLUSD",1767716535813,6.70133438,140.05,140.01,7.1422338]
["bitfinex","SOLUSD",1767716536014,0.6528128,140.05,140.01,7.1422338]
["bitfinex","SOLUSD",1767716537522,6.04852158,140.06,140.0,13.02]
["bitfinex","SOLUSD",1767716537824,6.04852158,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1767716538125,7.79225215,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1767716538301,6.04852158,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1767716538730,6.70133438,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1767716538930,0.6528128,140.07,140.01,13.19086855]
["bitfinex","SOLUSD",1767716539221,889.63944183,140.09,140.02,6.04852158]
["bitfinex","SOLUSD",1767716539222,889.20232673,140.09,140.02,6.04852158]
["bitfinex","SOLUSD",1767716539402,889.20232673,140.09,140.03,13.0]
["bitfinex","SOLUSD",1767716539602,889.20232673,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1767716539799,883.15380515,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716540325,889.20232673,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716540530,892.98911677,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716541018,9.83531162,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716541217,9.83531162,140.08,139.98,9.34884927]
["bitfinex","SOLUSD",1767716541218,0.6528128,140.05,140.02,7.14174886]
["bitfinex","SOLUSD",1767716541434,10.48812442,140.07,140.01,13.0]
["bitfinex","SOLUSD",1767716541726,10.48812442,140.07,140.02,7.14183688]
["bitfinex","SOLUSD",1767716541926,9.83531162,140.05,140.01,13.0]
["bitfinex","SOLUSD",1767716542612,0.6528128,140.06,140.01,20.14222731]
["bitfinex","SOLUSD",1767716543207,0.6528128,140.06,140.01,29.97753893]
["bitfinex","SOLUSD",1767716543625,9.83531162,140.07,140.01,37.99809474]
["bitfinex","SOLUSD",1767716543830,10.48812442,140.08,140.01,47.83340636]
["bitfinex","SOLUSD",1767716544023,9.83531162,140.07,140.01,47.83340636]
["bitfinex","SOLUSD",1767716544414,0.6528128,140.07,140.01,47.83340636]
["bitfinex","SOLUSD",1767716544615,883.15380515,140.09,140.04,9.83531162]
["bitfinex","SOLUSD",1767716545127,883.15380515,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716546002,892.98911677,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716546208,0.6528128,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716546645,0.6528128,140.07,140.05,13.0]
["bitfinex","SOLUSD",1767716546939,10.48812442,140.07,140.02,20.14150368]
["bitfinex","SOLUSD",1767716547232,0.6528128,140.07,140.03,7.14131925]
["bitfinex","SOLUSD",1767716548540,883.15380515,140.09,140.04,9.83531162]
["bitfinex","SOLUSD",1767716548711,883.15380515,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716549514,0.6528128,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716549910,10.48812442,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716550110,0.6528128,140.07,140.05,13.0]
["bitfinex","SOLUSD",1767716551420,893.01992462,140.09,140.05,13.0]
["bitfinex","SOLUSD",1767716551734,883.184613,140.09,140.05,20.14021934]
["bitfinex","SOLUSD",1767716551911,882.50099235,140.09,140.05,20.14021934]
["bitfinex","SOLUSD",1767716552119,882.50099235,140.09,140.06,9.83531162]
["bitfinex","SOLUSD",1767716552631,877.17879902,140.09,140.07,13.0]
["bitfinex","SOLUSD",1767716553822,759.11249838,140.09,140.07,22.83531162]
["bitfinex","SOLUSD",1767716554041,702.16949675,140.09,140.08,16.97408946]
["bitfinex","SOLUSD",1767716554227,702.16949675,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716554622,702.16949675,140.09,140.07,29.97446122]
["bitfinex","SOLUSD",1767716555023,702.16949675,140.09,140.07,20.1391496]
["bitfinex","SOLUSD",1767716555238,702.16949675,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716555520,626.14858665,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716555721,626.14858665,140.09,140.07,29.97438739]
["bitfinex","SOLUSD",1767716555918,626.14858665,140.09,140.07,20.13907577]
["bitfinex","SOLUSD",1767716556346,626.14858665,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716557044,585.7612319,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716557345,459.37870631,140.09,140.08,7.13877784]
["bitfinex","SOLUSD",1767716557645,356.22681105,140.09,140.08,16.97408946]
["bitfinex","SOLUSD",1767716557840,148.2086159,140.09,140.08,16.97408946]
["bitfinex","SOLUSD",1767716558038,118.74565109,140.09,140.08,16.97408946]
["bitfinex","SOLUSD",1767716558235,0.68362065,140.15,140.08,34.82103406]
["bitfinex","SOLUSD",1767716558432,0.68362065,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1767716558747,0.68362065,140.15,140.12,13.0]
["bitfinex","SOLUSD",1767716560218,10.51893227,140.15,140.12,12.5]
["bitfinex","SOLUSD",1767716560422,0.68362065,140.15,140.12,12.5]
["bitfinex","SOLUSD",1767716561446,0.68362065,140.15,140.12,12.44]
["bitfinex","SOLUSD",1767716562130,10.51893227,140.13,140.06,0.71397972]
["bitfinex","SOLUSD",1767716562330,0.68362065,140.12,140.07,20.13896524]
["bitfinex","SOLUSD",1767716562525,0.68362065,140.11,140.07,13.0]
["bitfinex","SOLUSD",1767716563061,0.68362065,140.11,140.07,20.13913391]
["bitfinex","SOLUSD",1767716563850,0.68362065,140.11,140.07,13.0]
["bitfinex","SOLUSD",1767716563851,10.51893227,140.11,140.07,13.0]
["bitfinex","SOLUSD",1767716564451,0.68362065,140.09,140.07,13.0]
["bitfinex","SOLUSD",1767716564658,0.68362065,140.09,140.02,17.85393098]
["bitfinex","SOLUSD",1767716564659,0.68362065,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716564983,0.68362065,140.08,140.04,7.14051561]
["bitfinex","SOLUSD",1767716565137,0.68362065,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716565456,10.51893227,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716566945,0.68362065,140.08,140.05,13.0]
["bitfinex","SOLUSD",1767716567143,17.65775072,140.08,140.04,13.0]
["bitfinex","SOLUSD",1767716567557,10.51893227,140.08,140.04,13.0]
["bitfinex","SOLUSD",1767716568347,10.51893227,140.08,140.03,7.14130853]
["bitfinex","SOLUSD",1767716568558,10.51893227,140.08,140.04,13.0]
["bitfinex","SOLUSD",1767716568741,0.68362065,140.06,139.95,35.72472139]
["bitfinex","SOLUSD",1767716568945,0.68362065,140.06,140.01,9.83531162]
["bitfinex","SOLUSD",1767716569137,0.68362065,140.06,140.02,20.14178469]
["bitfinex","SOLUSD",1767716570062,0.68362065,140.06,140.02,13.0]
["bitfinex","SOLUSD",1767716570967,0.68362065,140.07,140.02,20.14181876]
["bitfinex","SOLUSD",1767716571138,16.97410655,140.08,140.02,20.14181876]
["bitfinex","SOLUSD",1767716571139,9.83531162,140.08,140.02,20.14181876]
["bitfinex","SOLUSD",1767716571339,17.65743057,140.09,140.02,29.97713038]
["bitfinex","SOLUSD",1767716571539,0.68362065,140.08,140.02,29.97713038]
["bitfinex","SOLUSD",1767716571952,0.68362065,140.1,140.05,9.83531162]
["bitfinex","SOLUSD",1767716572150,0.68362065,140.1,140.02,37.99641096]
["bitfinex","SOLUSD",1767716572151,0.68362065,140.1,140.06,9.83531162]
["bitfinex","SOLUSD",1767716572367,0.68362065,140.1,140.07,9.83531162]
["bitfinex","SOLUSD",1767716573462,0.68362065,140.14,140.07,34.82248368]
["bitfinex","SOLUSD",1767716573647,0.68362065,140.14,140.07,24.98717206]
["bitfinex","SOLUSD",1767716573967,0.68362065,140.14,140.1,9.83531162]
["bitfinex","SOLUSD",1767716574171,0.68362065,140.14,140.1,22.83531162]
["bitfinex","SOLUSD",1767716574369,0.68362065,140.13,140.1,13.0]
["bitfinex","SOLUSD",1767716575261,0.68362065,140.13,140.1,22.83531162]
["bitfinex","SOLUSD",1767716576070,0.68362065,140.13,140.11,9.83531162]
["bitfinex","SOLUSD",1767716576642,0.68362065,140.13,140.1,22.83531162]
["bitfinex","SOLUSD",1767716577269,0.68362065,140.13,140.11,9.83531162]
["bitfinex","SOLUSD",1767716577757,0.68362065,140.13,140.1,13.0]
["bitfinex","SOLUSD",1767716577961,0.68362065,140.13,140.11,9.83531162]
["bitfinex","SOLUSD",1767716578272,0.68362065,140.13,140.1,22.83531162]
["bitfinex","SOLUSD",1767716578674,0.68362065,140.16,140.12,9.83531162]
["bitfinex","SOLUSD",1767716578852,0.68362065,140.18,140.14,9.83531162]
["bitfinex","SOLUSD",1767716579247,0.68362065,140.17,140.13,13.0]
["bitfinex","SOLUSD",1767716579873,34.80330746,140.18,140.1,7.13746533]
["bitfinex","SOLUSD",1767716579874,0.69485177,140.14,140.1,9.83531162]
["bitfinex","SOLUSD",1767716580046,0.69485177,140.14,140.11,13.0]
["bitfinex","SOLUSD",1767716580446,0.69485177,140.14,140.11,22.83531162]
["bitfinex","SOLUSD",1767716581053,0.69485177,140.14,140.12,9.83531162]
["bitfinex","SOLUSD",1767716581257,0.69485177,140.14,140.13,9.83531162]
["bitfinex","SOLUSD",1767716581463,0.67624949,140.16,140.13,9.83531162]
["bitfinex","SOLUSD",1767716581764,7.80942589,140.19,140.15,9.83531162]
["bitfinex","SOLUSD",1767716581965,0.67624949,140.19,140.16,9.83531162]
["bitfinex","SOLUSD",1767716582172,0.67624949,140.19,140.14,13.0]
["bitfinex","SOLUSD",1767716582553,0.67624949,140.19,140.16,9.83531162]
["bitfinex","SOLUSD",1767716582755,0.67624949,140.19,140.16,9.71531162]
["bitfinex","SOLUSD",1767716582976,0.67624949,140.21,140.18,9.83531162]
["bitfinex","SOLUSD",1767716583268,10.03531162,140.24,140.14,13.0]
["bitfinex","SOLUSD",1767716583269,7.8075435,140.23,140.19,9.83531162]
["bitfinex","SOLUSD",1767716583458,0.67624949,140.22,140.2,9.83531162]
["bitfinex","SOLUSD",1767716584562,0.67624949,140.22,140.18,13.0]
["bitfinex","SOLUSD",1767716584873,0.67624949,140.22,140.2,3.84329916]
["bitfinex","SOLUSD",1767716585061,0.67624949,140.22,140.18,13.0]
["bitfinex","SOLUSD",1767716585570,0.67624949,140.21,140.18,13.0]
["bitfinex","SOLUSD",1767716585778,0.67624949,140.2,140.16,13.0]
["bitfinex","SOLUSD",1767716585978,0.67624949,140.2,140.16,16.84329916]
["bitfinex","SOLUSD",1767716586351,0.67624949,140.2,140.17,3.84329916]
["bitfinex","SOLUSD",1767716586660,0.67624949,140.2,140.17,9.8187337]
["bitfinex","SOLUSD",1767716586860,0.67624949,140.2,140.18,9.8187337]
["bitfinex","SOLUSD",1767716587067,0.67624949,140.22,140.18,9.8187337]
["bitfinex","SOLUSD",1767716587380,18.31136596,140.24,140.21,9.8187337]
["bitfinex","SOLUSD",1767716587381,0.87624949,140.24,140.21,9.8187337]
["bitfinex","SOLUSD",1767716587555,0.67624949,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767716587856,0.67624949,140.23,140.21,9.8187337]
["bitfinex","SOLUSD",1767716588057,0.2,140.24,140.22,9.8187337]
["bitfinex","SOLUSD",1767716588261,0.2,140.24,140.23,9.8187337]
["bitfinex","SOLUSD",1767716588477,0.2,140.24,140.23,9.7587337]
["bitfinex","SOLUSD",1767716588651,0.2,140.24,140.21,13.0]
["bitfinex","SOLUSD",1767716588652,0.2,140.24,140.22,9.8187337]
["bitfinex","SOLUSD",1767716588976,0.2,140.24,140.16,8.35013837]
["bitfinex","SOLUSD",1767716588977,0.67624949,140.23,140.17,7.13383169]
["bitfinex","SOLUSD",1767716589174,10.0187337,140.24,140.19,9.8187337]
["bitfinex","SOLUSD",1767716589175,0.67624949,140.22,140.19,9.8187337]
["bitfinex","SOLUSD",1767716589345,0.67624949,140.22,140.2,9.8187337]
["bitfinex","SOLUSD",1767716589551,0.87624949,140.24,140.2,9.8187337]
["bitfinex","SOLUSD",1767716589865,0.67624949,140.23,140.2,9.8187337]
["bitfinex","SOLUSD",1767716591276,0.67624949,140.23,140.18,22.8187337]
["bitfinex","SOLUSD",1767716591277,0.67624949,140.22,140.18,22.8187337]
["bitfinex","SOLUSD",1767716591481,0.67624949,140.22,140.18,9.8187337]
["bitfinex","SOLUSD",1767716591963,0.67624949,140.22,140.18,16.95233709]
["bitfinex","SOLUSD",1767716592162,0.87624949,140.24,140.21,9.8187337]
["bitfinex","SOLUSD",1767716592549,0.87624949,140.24,140.21,9.7587337]
["bitfinex","SOLUSD",1767716592772,0.87624949,140.24,140.22,9.8187337]
["bitfinex","SOLUSD",1767716592976,0.87624949,140.24,140.22,9.7587337]
["bitfinex","SOLUSD",1767716593361,0.87624949,140.24,140.23,9.8187337]
["bitfinex","SOLUSD",1767716593553,1.04320001,140.26,140.23,22.8187337]
["bitfinex","SOLUSD",1767716593747,1.04320001,140.26,140.25,9.8187337]
["bitfinex","SOLUSD",1767716593955,7.12715657,140.31,140.25,9.8187337]
["bitfinex","SOLUSD",1767716593956,0.67624949,140.3,140.25,9.8187337]
["bitfinex","SOLUSD",1767716594276,0.67624949,140.3,140.27,9.8187337]
["bitfinex","SOLUSD",1767716595018,16.94561673,140.32,140.25,13.0]
["bitfinex","SOLUSD",1767716595019,0.67624949,140.32,140.25,13.0]
["bitfinex","SOLUSD",1767716595155,0.67624949,140.31,140.28,9.8187337]
["bitfinex","SOLUSD",1767716596571,0.67624949,140.31,140.25,13.0]
["bitfinex","SOLUSD",1767716596572,0.67624949,140.31,140.29,9.8187337]
["bitfinex","SOLUSD",1767716596771,0.67624949,140.31,140.29,9.7587337]
["bitfinex","SOLUSD",1767716597171,0.67624949,140.34,140.29,9.7587337]
["bitfinex","SOLUSD",1767716597369,0.67624949,140.33,140.29,9.7587337]
["bitfinex","SOLUSD",1767716597564,0.67624949,140.33,140.31,9.8187337]
["bitfinex","SOLUSD",1767716597874,0.67624949,140.33,140.28,7.12856525]
["bitfinex","SOLUSD",1767716598187,0.67624949,140.33,140.3,9.8187337]
["bitfinex","SOLUSD",1767716598367,0.67624949,140.31,140.27,13.0]
["bitfinex","SOLUSD",1767716598554,0.67624949,140.31,140.27,22.8187337]
["bitfinex","SOLUSD",1767716598754,0.67624949,140.31,140.16,35.45879738]
["bitfinex","SOLUSD",1767716598755,0.67624949,140.28,140.13,21.01805736]
["bitfinex","SOLUSD",1767716598961,0.28432314,140.32,140.18,13.0]
["bitfinex","SOLUSD",1767716598962,10.49498319,140.27,140.18,13.0]
["bitfinex","SOLUSD",1767716599162,10.49498319,140.27,140.22,9.8187337]
["bitfinex","SOLUSD",1767716599382,0.67624949,140.27,140.23,22.8187337]
["bitfinex","SOLUSD",1767716599701,0.67624949,140.27,140.24,16.94916829]
["bitfinex","SOLUSD",1767716599864,0.67624949,140.27,140.24,16.94931595]
["bitfinex","SOLUSD",1767716600492,0.67624949,140.28,140.24,6.03616711]
["bitfinex","SOLUSD",1767716600891,6.7124166,140.28,140.23,26.1672624]
["bitfinex","SOLUSD",1767716601673,0.67624949,140.28,140.24,6.03616711]
["bitfinex","SOLUSD",1767716601993,0.67624949,140.28,140.24,19.03616711]
["bitfinex","SOLUSD",1767716602590,0.67624949,140.27,140.24,13.0]
["bitfinex","SOLUSD",1767716603182,6.7124166,140.27,140.24,13.0]
["bitfinex","SOLUSD",1767716603501,0.67624949,140.26,140.24,13.0]
["bitfinex","SOLUSD",1767716603670,6.7124166,140.26,140.21,19.03616711]
["bitfinex","SOLUSD",1767716603878,0.67624949,140.24,140.21,13.0]
["bitfinex","SOLUSD",1767716604075,0.67624949,140.23,140.18,0.71931716]
["bitfinex","SOLUSD",1767716604276,6.7124166,140.26,140.21,6.75548427]
["bitfinex","SOLUSD",1767716604470,0.67624949,140.26,140.22,6.03616711]
["bitfinex","SOLUSD",1767716604689,0.67624949,140.25,140.21,0.71931716]
["bitfinex","SOLUSD",1767716605004,0.67624949,140.26,140.23,6.03616711]
["bitfinex","SOLUSD",1767716605201,0.67624949,140.26,140.24,6.03616711]
["bitfinex","SOLUSD",1767716605495,7.80507088,140.28,140.24,6.03616711]
["bitfinex","SOLUSD",1767716605995,7.80507088,140.28,140.22,0.71931716]
["bitfinex","SOLUSD",1767716605996,0.67624949,140.27,140.23,6.03616711]
["bitfinex","SOLUSD",1767716607010,6.7124166,140.28,140.23,0.71931716]
["bitfinex","SOLUSD",1767716607297,6.03616711,140.26,140.21,13.71931716]
["bitfinex","SOLUSD",1767716607480,13.84158452,140.27,140.22,6.03616711]
["bitfinex","SOLUSD",1767716607681,13.84158452,140.27,140.22,6.75548427]
["bitfinex","SOLUSD",1767716607998,13.84158452,140.27,140.22,0.71931716]
["bitfinex","SOLUSD",1767716608189,13.84158452,140.27,140.22,6.75548427]
["bitfinex","SOLUSD",1767716608590,10.26427218,140.27,140.22,3.17817193]
["bitfinex","SOLUSD",1767716609199,0.67624949,140.27,140.22,10.30973317]
["bitfinex","SOLUSD",1767716609407,7.12875081,140.28,140.24,0.71931716]
["bitfinex","SOLUSD",1767716609701,10.26385507,140.28,140.24,0.71931716]
["bitfinex","SOLUSD",1767716609891,7.8050003,140.28,140.23,2.45885477]
["bitfinex","SOLUSD",1767716610291,10.26385507,140.28,140.23,2.45885477]
["bitfinex","SOLUSD",1767716610691,7.80548305,140.27,140.22,0.71931716]
["bitfinex","SOLUSD",1767716611006,10.26433782,140.27,140.22,3.17817193]
["bitfinex","SOLUSD",1767716612481,3.13510426,140.27,140.22,10.3098141]
["bitfinex","SOLUSD",1767716612987,3.13104408,140.26,140.21,15.45885477]
["bitfinex","SOLUSD",1767716613193,3.13104408,140.26,140.21,16.14829359]
["bitfinex","SOLUSD",1767716613594,0.67218931,140.26,140.21,16.14829359]
["bitfinex","SOLUSD",1767716613789,3.13104408,140.26,140.21,16.14829359]
["bitfinex","SOLUSD",1767716613991,7.12919673,140.27,140.19,0.68943882]
["bitfinex","SOLUSD",1767716613992,3.13104408,140.24,140.19,0.68943882]
["bitfinex","SOLUSD",1767716614197,0.67218931,140.23,140.19,15.45885477]
["bitfinex","SOLUSD",1767716614383,3.13104408,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767716614584,0.67218931,140.23,140.18,10.2816774]
["bitfinex","SOLUSD",1767716614785,3.13104408,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767716615191,0.67218931,140.21,140.16,0.68943882]
["bitfinex","SOLUSD",1767716615490,0.67218931,140.2,140.16,20.13468814]
["bitfinex","SOLUSD",1767716615694,0.67218931,140.2,140.17,7.13412722]
["bitfinex","SOLUSD",1767716616597,0.67218931,140.2,140.16,20.13447768]
["bitfinex","SOLUSD",1767716616792,0.67218931,140.2,140.16,22.59333245]
["bitfinex","SOLUSD",1767716617015,0.67218931,140.2,140.16,23.28277127]
["bitfinex","SOLUSD",1767716617310,10.26338277,140.21,140.16,13.68943882]
["bitfinex","SOLUSD",1767716618198,10.26338277,140.21,140.16,16.14829359]
["bitfinex","SOLUSD",1767716619312,0.67218931,140.2,140.16,13.68943882]
["bitfinex","SOLUSD",1767716619513,0.67218931,140.2,140.16,16.14829359]
["bitfinex","SOLUSD",1767716619717,0.67218931,140.2,140.16,13.68943882]
["bitfinex","SOLUSD",1767716619922,3.13104408,140.2,140.16,13.0]
["bitfinex","SOLUSD",1767716620232,3.13104408,140.19,140.16,13.0]
["bitfinex","SOLUSD",1767716620525,3.13104408,140.18,140.13,16.14829359]
["bitfinex","SOLUSD",1767716621017,2.45885477,140.18,140.14,0.68943882]
["bitfinex","SOLUSD",1767716621390,2.55785477,140.19,140.14,0.68943882]
["bitfinex","SOLUSD",1767716622209,9.69150745,140.19,140.14,0.68943882]
["bitfinex","SOLUSD",1767716622536,9.69150745,140.19,140.14,3.14829359]
["bitfinex","SOLUSD",1767716622696,7.23265268,140.19,140.14,3.14829359]
["bitfinex","SOLUSD",1767716622898,9.59250745,140.19,140.14,0.68943882]
["bitfinex","SOLUSD",1767716624117,2.45885477,140.18,140.14,0.68943882]
["bitfinex","SOLUSD",1767716624706,2.45885477,140.18,140.14,7.82514887]
["bitfinex","SOLUSD",1767716625110,10.16288577,140.22,140.17,0.68943882]
["bitfinex","SOLUSD",1767716626105,7.704031,140.22,140.17,0.68943882]
["bitfinex","SOLUSD",1767716626300,10.16288577,140.22,140.17,0.68943882]
["bitfinex","SOLUSD",1767716626706,2.45885477,140.21,140.17,0.68943882]
["bitfinex","SOLUSD",1767716627415,2.55785477,140.21,140.16,0.68943882]
["bitfinex","SOLUSD",1767716628320,2.55785477,140.21,140.16,7.82408759]
["bitfinex","SOLUSD",1767716628513,7.13184169,140.22,140.18,0.68943882]
["bitfinex","SOLUSD",1767716630323,13.17302416,140.22,140.18,0.68943882]
["bitfinex","SOLUSD",1767716630915,6.04118247,140.21,140.16,13.68943882]
["bitfinex","SOLUSD",1767716631108,6.04118247,140.2,140.16,13.68943882]
["bitfinex","SOLUSD",1767716631315,0.10368458,140.2,140.16,13.0]
["bitfinex","SOLUSD",1767716631715,7.23646525,140.2,140.16,13.0]
["bitfinex","SOLUSD",1767716632111,7.13236213,140.21,140.16,26.86529348]
["bitfinex","SOLUSD",1767716632317,13.2725446,140.21,140.16,26.86529348]
["bitfinex","SOLUSD",1767716632511,13.2725446,140.21,140.16,13.68943882]
["bitfinex","SOLUSD",1767716633435,6.60863988,140.2,140.16,13.0]
["bitfinex","SOLUSD",1767716633617,6.60863988,140.2,140.15,13.68943882]
["bitfinex","SOLUSD",1767716633818,7.70060929,140.2,140.15,0.68943882]
["bitfinex","SOLUSD",1767716634118,13.74179176,140.2,140.15,0.68943882]
["bitfinex","SOLUSD",1767716634934,6.04118247,140.18,140.14,13.0]
["bitfinex","SOLUSD",1767716635313,6.04118247,140.18,140.14,13.68943882]
["bitfinex","SOLUSD",1767716637037,13.27836193,140.19,140.14,20.82511572]
["bitfinex","SOLUSD",1767716638113,13.17467735,140.19,140.15,0.68943882]
["bitfinex","SOLUSD",1767716638334,0.57218931,140.21,140.16,0.68943882]
["bitfinex","SOLUSD",1767716638335,13.17346758,140.21,140.16,0.68943882]
["bitfinex","SOLUSD",1767716638534,13.17346758,140.21,140.14,20.13563941]
["bitfinex","SOLUSD",1767716638535,7.13175552,140.22,140.17,19.73062129]
["bitfinex","SOLUSD",1767716639034,5.51529,140.25,140.2,0.68943882]
["bitfinex","SOLUSD",1767716639035,6.61337178,140.25,140.2,0.68943882]
["bitfinex","SOLUSD",1767716639212,0.57218931,140.25,140.2,6.73062129]
["bitfinex","SOLUSD",1767716639941,6.61337178,140.25,140.2,0.68943882]
["bitfinex","SOLUSD",1767716641334,13.74378741,140.25,140.2,0.68943882]
["bitfinex","SOLUSD",1767716641543,7.70260494,140.25,140.2,0.68943882]
["bitfinex","SOLUSD",1767716641745,7.13041563,140.25,140.21,0.68804958]
["bitfinex","SOLUSD",1767716641939,7.13041563,140.25,140.21,6.72923205]
["bitfinex","SOLUSD",1767716642140,7.13041563,140.25,140.2,7.13256585]
["bitfinex","SOLUSD",1767716642141,6.61337178,140.27,140.22,6.72923205]
["bitfinex","SOLUSD",1767716642333,0.57218931,140.27,140.23,0.68804958]
["bitfinex","SOLUSD",1767716642561,6.04118247,140.27,140.23,0.68804958]
["bitfinex","SOLUSD",1767716642725,20.12905266,140.28,140.23,0.68804958]
["bitfinex","SOLUSD",1767716643046,6.04118247,140.27,140.23,0.68804958]
["bitfinex","SOLUSD",1767716643539,7.60628425,140.29,140.25,0.68804958]
["bitfinex","SOLUSD",1767716643742,0.47799998,140.29,140.26,0.68804958]
["bitfinex","SOLUSD",1767716644047,7.12767113,140.3,140.26,6.72923205]
["bitfinex","SOLUSD",1767716644235,7.12721254,140.31,140.27,0.68804958]
["bitfinex","SOLUSD",1767716645345,0.10368458,140.3,140.26,13.0]
["bitfinex","SOLUSD",1767716645544,7.1277266,140.3,140.26,13.68804958]
["bitfinex","SOLUSD",1767716645738,13.16839163,140.31,140.26,13.68804958]
["bitfinex","SOLUSD",1767716646048,13.16839163,140.31,140.26,20.8176142]
["bitfinex","SOLUSD",1767716646431,13.16839163,140.31,140.26,26.85879667]
["bitfinex","SOLUSD",1767716646629,0.57218931,140.32,140.27,0.68804958]
["bitfinex","SOLUSD",1767716646944,0.57218931,140.32,140.26,43.99478815]
["bitfinex","SOLUSD",1767716646945,0.57218931,140.34,140.29,6.72923205]
["bitfinex","SOLUSD",1767716647444,0.57218931,140.34,140.3,6.72923205]
["bitfinex","SOLUSD",1767716647643,0.57218931,140.34,140.3,6.66923205]
["bitfinex","SOLUSD",1767716647846,13.1663626,140.35,140.3,6.66923205]
["bitfinex","SOLUSD",1767716648149,13.1663626,140.35,140.3,0.68804958]
["bitfinex","SOLUSD",1767716648455,13.1663626,140.35,140.3,6.72923205]
["bitfinex","SOLUSD",1767716648927,7.12518013,140.35,140.3,6.72923205]
["bitfinex","SOLUSD",1767716649130,13.1663626,140.35,140.3,6.72923205]
["bitfinex","SOLUSD",1767716649347,6.60863988,140.34,140.3,0.68804958]
["bitfinex","SOLUSD",1767716649525,7.23025242,140.32,140.28,6.04118247]
["bitfinex","SOLUSD",1767716649731,7.23025242,140.32,140.27,0.68804958]
["bitfinex","SOLUSD",1767716649732,6.04118247,140.31,140.27,13.68804958]
["bitfinex","SOLUSD",1767716650638,2.45757626,140.31,140.27,13.68804958]
["bitfinex","SOLUSD",1767716651049,3.0158505,140.29,140.24,7.13058081]
["bitfinex","SOLUSD",1767716651366,2.45757626,140.28,140.24,0.68804958]
["bitfinex","SOLUSD",1767716651735,3.0158505,140.29,140.24,3.14562584]
["bitfinex","SOLUSD",1767716652053,38.22922742,140.31,140.26,2.45757626]
["bitfinex","SOLUSD",1767716652054,0.099,140.3,140.26,2.45757626]
["bitfinex","SOLUSD",1767716652735,7.12721488,140.31,140.26,2.45757626]
["bitfinex","SOLUSD",1767716652736,9.58479114,140.31,140.27,0.68804958]
["bitfinex","SOLUSD",1767716653528,7.12721488,140.31,140.27,0.68804958]
["bitfinex","SOLUSD",1767716653726,9.58479114,140.31,140.27,0.68804958]
["bitfinex","SOLUSD",1767716653956,3.02503367,140.3,140.25,3.14562584]
["bitfinex","SOLUSD",1767716654150,2.45757626,140.29,140.26,0.68804958]
["bitfinex","SOLUSD",1767716654649,6.03526026,140.29,140.26,0.68804958]
["bitfinex","SOLUSD",1767716654853,6.03526026,140.28,140.24,0.68804958]
["bitfinex","SOLUSD",1767716655358,7.23198435,140.29,140.24,0.68804958]
["bitfinex","SOLUSD",1767716655359,6.03526026,140.26,140.24,0.68804958]
["bitfinex","SOLUSD",1767716655556,6.14353619,140.27,140.23,20.13104153]
["bitfinex","SOLUSD",1767716656756,6.03526026,140.28,140.23,20.81909111]
["bitfinex","SOLUSD",1767716657062,0.57218931,140.32,140.24,0.70825001]
["bitfinex","SOLUSD",1767716657363,6.03526026,140.31,140.26,0.70825001]
["bitfinex","SOLUSD",1767716657751,0.85651245,140.32,140.26,0.70825001]
["bitfinex","SOLUSD",1767716658055,6.03526026,140.31,140.26,0.70825001]
["bitfinex","SOLUSD",1767716658634,6.03526026,140.31,140.27,0.70825001]
["bitfinex","SOLUSD",1767716660048,6.03526026,140.3,140.27,0.70825001]
["bitfinex","SOLUSD",1767716661862,6.03526026,140.31,140.28,0.70825001]
["bitfinex","SOLUSD",1767716662641,9.80493381,140.31,140.28,0.70825001]
["bitfinex","SOLUSD",1767716662839,9.80493381,140.32,140.28,0.70825001]
["bitfinex","SOLUSD",1767716663046,9.80493381,140.32,140.29,0.70825001]
["bitfinex","SOLUSD",1767716663933,16.93102869,140.33,140.29,0.70825001]
["bitfinex","SOLUSD",1767716665374,20.59312511,140.35,140.3,0.70825001]
["bitfinex","SOLUSD",1767716665549,20.59312511,140.35,140.28,0.70825001]
["bitfinex","SOLUSD",1767716665550,9.80493381,140.31,140.28,0.70825001]
["bitfinex","SOLUSD",1767716665867,9.80493381,140.31,140.29,12.98]
["bitfinex","SOLUSD",1767716666169,9.80493381,140.32,140.29,13.68825001]
["bitfinex","SOLUSD",1767716666558,38.97792574,140.35,140.3,0.70825001]
["bitfinex","SOLUSD",1767716666766,21.16531442,140.35,140.3,0.70825001]
["bitfinex","SOLUSD",1767716666943,0.46799999,140.35,140.3,0.70825001]
["bitfinex","SOLUSD",1767716667141,0.46799999,140.35,140.33,0.70825001]
["bitfinex","SOLUSD",1767716667340,0.46799999,140.35,140.33,0.58825001]
["bitfinex","SOLUSD",1767716669167,10.2729338,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767716669545,10.2729338,140.35,140.31,13.68825001]
["bitfinex","SOLUSD",1767716669983,10.2729338,140.35,140.31,20.81529885]
["bitfinex","SOLUSD",1767716670272,7.81455142,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767716670486,9.80493381,140.34,140.31,12.98]
["bitfinex","SOLUSD",1767716670846,10.37010585,140.34,140.31,12.98]
["bitfinex","SOLUSD",1767716671248,9.80493381,140.34,140.31,12.98]
["bitfinex","SOLUSD",1767716671663,7.72676306,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767716671869,17.53169687,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767716672674,9.80493381,140.34,140.31,12.98]
["bitfinex","SOLUSD",1767716673270,7.72676306,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767716673466,17.39817677,140.35,140.32,0.71260998]
["bitfinex","SOLUSD",1767716674167,7.59324296,140.35,140.32,0.71260998]
["bitfinex","SOLUSD",1767716674359,18.05025928,140.35,140.3,0.71260998]
["bitfinex","SOLUSD",1767716674562,9.80493381,140.34,140.3,0.71260998]
["bitfinex","SOLUSD",1767716675392,0.64694874,140.33,140.28,13.69260998]
["bitfinex","SOLUSD",1767716675672,9.80493381,140.32,140.29,0.71260998]
["bitfinex","SOLUSD",1767716676254,9.80493381,140.31,140.27,13.69260998]
["bitfinex","SOLUSD",1767716676449,0.64694874,140.3,140.27,12.98]
["bitfinex","SOLUSD",1767716676654,3.84006454,140.31,140.28,0.71260998]
["bitfinex","SOLUSD",1767716677268,7.2599525,140.33,140.28,0.71260998]
["bitfinex","SOLUSD",1767716677468,7.1264324,140.33,140.28,0.71260998]
["bitfinex","SOLUSD",1767716677667,3.84006454,140.32,140.28,0.71260998]
["bitfinex","SOLUSD",1767716679377,10.96664904,140.32,140.28,0.71260998]
["bitfinex","SOLUSD",1767716679582,10.96664904,140.32,140.27,20.10905642]
["bitfinex","SOLUSD",1767716679583,3.84006454,140.3,140.27,13.69260998]
["bitfinex","SOLUSD",1767716679756,3.84006454,140.31,140.27,13.69260998]
["bitfinex","SOLUSD",1767716680164,10.96664904,140.32,140.28,0.71260998]
["bitfinex","SOLUSD",1767716681079,7.1265845,140.32,140.28,0.71260998]
["bitfinex","SOLUSD",1767716681264,10.96664904,140.32,140.28,0.71260998]
["bitfinex","SOLUSD",1767716681875,3.84006454,140.31,140.28,0.71260998]
["bitfinex","SOLUSD",1767716682252,0.64694874,140.3,140.24,0.71260998]
["bitfinex","SOLUSD",1767716682487,3.84006454,140.27,140.24,0.71260998]
["bitfinex","SOLUSD",1767716683366,0.14378816,140.29,140.24,0.71260998]
["bitfinex","SOLUSD",1767716683572,3.84006454,140.29,140.25,0.71260998]
["bitfinex","SOLUSD",1767716684580,11.10116838,140.3,140.25,0.71260998]
["bitfinex","SOLUSD",1767716687087,3.84006454,140.3,140.26,0.71260998]
["bitfinex","SOLUSD",1767716687494,10.967792,140.3,140.26,0.71260998]
["bitfinex","SOLUSD",1767716688177,3.84006454,140.27,140.24,0.71260998]
["bitfinex","SOLUSD",1767716688362,3.84006454,140.26,140.24,0.71260998]
["bitfinex","SOLUSD",1767716688862,3.84006454,140.25,140.22,13.69260998]
["bitfinex","SOLUSD",1767716689074,3.81006455,140.25,140.22,13.69260998]
["bitfinex","SOLUSD",1767716689269,3.84006454,140.26,140.22,13.69260998]
["bitfinex","SOLUSD",1767716689484,3.84006454,140.26,140.23,0.71260998]
["bitfinex","SOLUSD",1767716689991,3.84006454,140.27,140.23,0.71260998]
["bitfinex","SOLUSD",1767716690692,10.96953848,140.27,140.23,0.71260998]
["bitfinex","SOLUSD",1767716691166,7.12947394,140.27,140.23,0.71260998]
["bitfinex","SOLUSD",1767716691370,10.96953848,140.27,140.23,0.71260998]
["bitfinex","SOLUSD",1767716692382,3.84006454,140.26,140.23,0.71260998]
["bitfinex","SOLUSD",1767716692604,3.84006454,140.25,140.22,12.98]
["bitfinex","SOLUSD",1767716692893,3.84006454,140.25,140.2,10.97261421]
["bitfinex","SOLUSD",1767716692894,3.84006454,140.23,140.19,13.69260998]
["bitfinex","SOLUSD",1767716693096,0.14876945,140.22,140.19,12.98]
["bitfinex","SOLUSD",1767716693282,4.49214705,140.22,140.17,0.71260998]
["bitfinex","SOLUSD",1767716693599,4.49738506,140.22,140.17,20.8267844]
["bitfinex","SOLUSD",1767716693772,0.65732052,140.22,140.17,20.8267844]
["bitfinex","SOLUSD",1767716693971,4.49738506,140.22,140.17,20.8267844]
["bitfinex","SOLUSD",1767716694472,4.49738506,140.22,140.17,20.82662391]
["bitfinex","SOLUSD",1767716694673,3.84006454,140.2,140.17,13.69260998]
["bitfinex","SOLUSD",1767716694972,3.84006454,140.19,140.17,13.69260998]
["bitfinex","SOLUSD",1767716695193,7.78918899,140.22,140.17,13.69260998]
["bitfinex","SOLUSD",1767716695194,3.84006454,140.2,140.17,13.69260998]
["bitfinex","SOLUSD",1767716695383,3.84006454,140.19,140.17,12.98]
["bitfinex","SOLUSD",1767716695694,3.84006454,140.18,140.17,12.32651642]
["bitfinex","SOLUSD",1767716695994,3.84006454,140.19,140.17,12.32651642]
["bitfinex","SOLUSD",1767716696687,10.97402887,140.18,140.13,0.71260998]
["bitfinex","SOLUSD",1767716696903,3.84006454,140.16,140.13,13.69260998]
["bitfinex","SOLUSD",1767716697101,3.84006454,140.15,140.13,0.71260998]
["bitfinex","SOLUSD",1767716699478,3.84006454,140.14,140.13,0.71260998]
["bitfinex","SOLUSD",1767716700196,3.84006454,140.15,140.13,0.71260998]
["bitfinex","SOLUSD",1767716700668,3.84006454,140.15,140.11,20.84966163]
["bitfinex","SOLUSD",1767716700875,20.13388987,140.18,140.13,0.71260998]
["bitfinex","SOLUSD",1767716701197,3.84006454,140.14,140.1,0.71260998]
["bitfinex","SOLUSD",1767716701788,20.41821301,140.18,140.13,0.67063037]
["bitfinex","SOLUSD",1767716701997,4.47644719,140.19,140.14,0.67063037]
["bitfinex","SOLUSD",1767716701998,11.60983119,140.19,140.14,0.67063037]
["bitfinex","SOLUSD",1767716702175,3.84006454,140.17,140.14,0.67063037]
["bitfinex","SOLUSD",1767716702498,11.60982818,140.19,140.14,0.67063037]
["bitfinex","SOLUSD",1767716702697,3.84006454,140.17,140.14,0.67063037]
["bitfinex","SOLUSD",1767716703291,3.84006454,140.16,140.1,3.84006454]
["bitfinex","SOLUSD",1767716703482,3.84006454,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1767716703804,3.84006454,140.13,140.11,0.67063037]
["bitfinex","SOLUSD",1767716704107,3.84006454,140.15,140.11,0.67063037]
["bitfinex","SOLUSD",1767716704278,3.84006454,140.15,140.13,0.67063037]
["bitfinex","SOLUSD",1767716704478,9.82671742,140.15,140.13,0.67063037]
["bitfinex","SOLUSD",1767716705204,9.82671742,140.15,140.11,0.67063037]
["bitfinex","SOLUSD",1767716705407,9.82671742,140.14,140.11,0.67063037]
["bitfinex","SOLUSD",1767716706280,9.82671742,140.14,140.1,7.1374268]
["bitfinex","SOLUSD",1767716706480,9.82671742,140.14,140.1,7.80805717]
["bitfinex","SOLUSD",1767716706790,9.82671742,140.14,140.09,7.90881612]
["bitfinex","SOLUSD",1767716708398,9.82671742,140.12,140.09,0.1]
["bitfinex","SOLUSD",1767716708573,9.82671742,140.11,140.09,0.1]
["bitfinex","SOLUSD",1767716708774,9.82671742,140.1,140.09,0.1]
["bitfinex","SOLUSD",1767716710003,0.28432314,140.13,140.09,0.77063037]
["bitfinex","SOLUSD",1767716710206,0.28432314,140.13,140.09,7.9088465]
["bitfinex","SOLUSD",1767716710503,9.82671742,140.13,140.09,7.9088465]
["bitfinex","SOLUSD",1767716710906,0.28432314,140.14,140.1,0.67063037]
["bitfinex","SOLUSD",1767716711203,9.82671742,140.14,140.1,0.67063037]
["bitfinex","SOLUSD",1767716711580,0.14216157,140.16,140.11,0.67063037]
["bitfinex","SOLUSD",1767716711795,109.8124213,140.17,140.11,0.67063037]
["bitfinex","SOLUSD",1767716711796,0.47799998,140.17,140.11,0.67063037]
["bitfinex","SOLUSD",1767716712002,10.3047174,140.17,140.12,0.67063037]
["bitfinex","SOLUSD",1767716712185,9.82671742,140.16,140.12,0.67063037]
["bitfinex","SOLUSD",1767716712706,9.82671742,140.16,140.13,0.67063037]
["bitfinex","SOLUSD",1767716713089,7.61244428,140.17,140.13,0.67063037]
["bitfinex","SOLUSD",1767716713405,17.4391617,140.17,140.13,0.67063037]
["bitfinex","SOLUSD",1767716714119,0.76232312,140.17,140.13,10.49734779]
["bitfinex","SOLUSD",1767716714285,0.47799998,140.17,140.14,0.67063037]
["bitfinex","SOLUSD",1767716714487,0.47799998,140.17,140.14,10.49734779]
["bitfinex","SOLUSD",1767716715188,7.89657504,140.17,140.14,0.67063037]
["bitfinex","SOLUSD",1767716715410,7.89657504,140.17,140.13,10.49734779]
["bitfinex","SOLUSD",1767716717108,17.72329246,140.17,140.11,10.49904227]
["bitfinex","SOLUSD",1767716717291,0.28432314,140.16,140.11,0.67232485]
["bitfinex","SOLUSD",1767716717639,10.11104056,140.16,140.11,0.67232485]
["bitfinex","SOLUSD",1767716717782,0.28432314,140.14,140.09,0.1]
["bitfinex","SOLUSD",1767716717986,0.28432314,140.14,140.11,0.67232485]
["bitfinex","SOLUSD",1767716718203,0.28432314,140.14,140.1,9.82671742]
["bitfinex","SOLUSD",1767716718409,0.28432314,140.14,140.11,0.67232485]
["bitfinex","SOLUSD",1767716719511,7.42008044,140.14,140.11,0.67232485]
["bitfinex","SOLUSD",1767716719717,17.24679786,140.14,140.09,10.59904227]
["bitfinex","SOLUSD",1767716720292,35.08610141,140.14,140.09,10.59904227]
["bitfinex","SOLUSD",1767716721016,25.25938399,140.14,140.09,0.1]
["bitfinex","SOLUSD",1767716721315,25.25938399,140.14,140.05,17.85051757]
["bitfinex","SOLUSD",1767716721316,9.82671742,140.1,140.05,0.67232485]
["bitfinex","SOLUSD",1767716721519,13.0,140.1,140.06,9.82671742]
["bitfinex","SOLUSD",1767716721722,13.0,140.1,140.05,0.67232485]
["bitfinex","SOLUSD",1767716721924,13.0,140.1,140.07,0.67232485]
["bitfinex","SOLUSD",1767716722219,13.0,140.1,140.05,10.49904227]
["bitfinex","SOLUSD",1767716722391,9.82671742,140.09,140.05,0.67232485]
["bitfinex","SOLUSD",1767716723203,16.96529177,140.09,140.05,0.67232485]
["bitfinex","SOLUSD",1767716724116,10.11104056,140.08,140.05,0.67232485]
["bitfinex","SOLUSD",1767716724412,10.11104056,140.08,140.03,0.67232485]
["bitfinex","SOLUSD",1767716724413,0.28432314,140.08,140.03,0.67232485]
["bitfinex","SOLUSD",1767716724616,6.05487043,140.07,140.03,0.67232485]
["bitfinex","SOLUSD",1767716724828,0.28432314,140.06,140.03,0.67232485]
["bitfinex","SOLUSD",1767716725119,6.33919357,140.06,140.01,0.67232485]
["bitfinex","SOLUSD",1767716725314,6.05487043,140.05,140.01,0.67232485]
["bitfinex","SOLUSD",1767716725621,6.05487043,140.04,140.01,0.67232485]
["bitfinex","SOLUSD",1767716725915,0.28432314,140.04,140.01,0.67232485]
["bitfinex","SOLUSD",1767716726303,6.33919357,140.04,140.01,0.67232485]
["bitfinex","SOLUSD",1767716727197,13.48021387,140.04,140.01,0.67232485]
["bitfinex","SOLUSD",1767716727598,7.42534344,140.04,140.01,0.67232485]
["bitfinex","SOLUSD",1767716727799,6.05487043,140.03,139.99,0.67232485]
["bitfinex","SOLUSD",1767716727998,6.05487043,140.02,139.98,0.1]
["bitfinex","SOLUSD",1767716728220,6.05487043,140.03,139.99,0.67232485]
["bitfinex","SOLUSD",1767716728407,6.05487043,140.03,139.98,0.1]
["bitfinex","SOLUSD",1767716728616,0.28432314,140.0,139.98,0.1]
["bitfinex","SOLUSD",1767716729211,0.28432314,140.0,139.94,0.67232485]
["bitfinex","SOLUSD",1767716729414,6.05487043,139.97,139.92,0.67232485]
["bitfinex","SOLUSD",1767716729621,6.05487043,139.97,139.93,0.67232485]
["bitfinex","SOLUSD",1767716729800,13.0,140.0,139.95,0.67232485]
["bitfinex","SOLUSD",1767716730005,13.0,140.0,139.96,0.67232485]
["bitfinex","SOLUSD",1767716730515,6.33919357,139.99,139.96,0.67232485]
["bitfinex","SOLUSD",1767716730729,6.33919357,139.99,139.94,0.67232485]
["bitfinex","SOLUSD",1767716730911,0.28432314,139.97,139.94,0.67232485]
["bitfinex","SOLUSD",1767716731226,13.30432314,139.97,139.92,0.67512365]
["bitfinex","SOLUSD",1767716731404,13.30432314,139.97,139.93,0.67512365]
["bitfinex","SOLUSD",1767716731607,6.05487043,139.96,139.91,14.24967583]
["bitfinex","SOLUSD",1767716731909,0.28432314,139.94,139.91,14.24967583]
["bitfinex","SOLUSD",1767716732317,6.33919357,139.96,139.91,14.24967583]
["bitfinex","SOLUSD",1767716732657,0.28432314,139.96,139.91,14.24967583]
["bitfinex","SOLUSD",1767716732943,13.30432314,139.96,139.91,14.24967583]
["bitfinex","SOLUSD",1767716733103,6.05487043,139.93,139.85,0.67512365]
["bitfinex","SOLUSD",1767716733306,6.05487043,139.93,139.8,35.76530581]
["bitfinex","SOLUSD",1767716733307,6.05487043,139.93,139.8,7.15306368]
["bitfinex","SOLUSD",1767716733308,6.05487043,139.86,139.8,7.15306368]
["bitfinex","SOLUSD",1767716733524,6.05487043,139.82,139.78,0.67512365]
["bitfinex","SOLUSD",1767716733829,13.02,139.83,139.72,13.0]
["bitfinex","SOLUSD",1767716734031,6.05487043,139.82,139.75,7.15549088]
["bitfinex","SOLUSD",1767716734204,13.66298616,139.83,139.7,19.84983247]
["bitfinex","SOLUSD",1767716734205,0.62792479,139.77,139.7,32.40610021]
["bitfinex","SOLUSD",1767716734407,13.02,139.77,139.71,0.67512365]
["bitfinex","SOLUSD",1767716734609,13.02,139.77,139.73,7.15644753]
["bitfinex","SOLUSD",1767716734610,2.47682287,139.76,139.73,7.15644753]
["bitfinex","SOLUSD",1767716734827,4.89670488,139.81,139.73,7.83157118]
["bitfinex","SOLUSD",1767716735132,13.02,139.8,139.73,0.67512365]
["bitfinex","SOLUSD",1767716735332,4.89670488,139.81,139.73,7.83166213]
["bitfinex","SOLUSD",1767716735533,13.02,139.8,139.74,0.67512365]
["bitfinex","SOLUSD",1767716735724,0.28432314,139.8,139.74,0.67512365]
["bitfinex","SOLUSD",1767716736034,4.89670488,139.81,139.74,0.67512365]
["bitfinex","SOLUSD",1767716736231,0.28432314,139.8,139.74,0.67512365]
["bitfinex","SOLUSD",1767716736422,17.91670488,139.81,139.76,0.67512365]
["bitfinex","SOLUSD",1767716736621,10.97469581,139.81,139.76,0.67512365]
["bitfinex","SOLUSD",1767716736836,6.07799093,139.79,139.7,13.79496204]
["bitfinex","SOLUSD",1767716737007,0.3140564,139.8,139.71,6.07799093]
["bitfinex","SOLUSD",1767716737008,6.07799093,139.77,139.71,6.07799093]
["bitfinex","SOLUSD",1767716737412,0.32071137,139.76,139.7,13.79496204]
["bitfinex","SOLUSD",1767716737616,6.07799093,139.72,139.7,12.8241897]
["bitfinex","SOLUSD",1767716737825,0.28432314,139.75,139.7,12.8241897]
["bitfinex","SOLUSD",1767716737826,0.28432314,139.71,139.7,12.8241897]
["bitfinex","SOLUSD",1767716738133,0.28432314,139.7,139.61,13.02]
["bitfinex","SOLUSD",1767716738314,13.30432314,139.7,139.61,13.02]
["bitfinex","SOLUSD",1767716738510,2.014,139.66,139.64,6.07799093]
["bitfinex","SOLUSD",1767716738833,0.564,139.66,139.63,0.67512365]
["bitfinex","SOLUSD",1767716739130,7.72899582,139.72,139.62,0.71622976]
["bitfinex","SOLUSD",1767716739319,7.72899582,139.72,139.69,6.07799093]
["bitfinex","SOLUSD",1767716739515,7.72899582,139.72,139.65,25.06265664]
["bitfinex","SOLUSD",1767716739715,7.72899582,139.72,139.71,6.07799093]
["bitfinex","SOLUSD",1767716740328,8.38253947,139.72,139.68,6.07799093]
["bitfinex","SOLUSD",1767716740513,7.72899582,139.72,139.7,6.07799093]
["bitfinex","SOLUSD",1767716740719,7.72899582,139.72,139.66,13.02]
["bitfinex","SOLUSD",1767716740910,7.72899582,139.72,139.67,0.67512365]
["bitfinex","SOLUSD",1767716741113,8.38253947,139.72,139.66,13.02]
["bitfinex","SOLUSD",1767716741313,0.65354365,139.71,139.67,6.07799093]
["bitfinex","SOLUSD",1767716741516,7.72899582,139.72,139.66,13.69512365]
["bitfinex","SOLUSD",1767716741712,0.65354365,139.71,139.66,19.09799093]
["bitfinex","SOLUSD",1767716741922,0.65354365,139.7,139.66,19.09799093]
["bitfinex","SOLUSD",1767716742119,0.28432314,139.71,139.63,6.07799093]
["bitfinex","SOLUSD",1767716742120,6.73153458,139.68,139.63,6.07799093]
["bitfinex","SOLUSD",1767716742318,6.73153458,139.65,139.61,13.02]
["bitfinex","SOLUSD",1767716742535,0.28432314,139.66,139.61,13.02]
["bitfinex","SOLUSD",1767716742835,0.93786679,139.66,139.59,7.83895322]
["bitfinex","SOLUSD",1767716743133,0.65354365,139.65,139.62,6.07799093]
["bitfinex","SOLUSD",1767716743336,0.65354365,139.67,139.63,5.1684827]
["bitfinex","SOLUSD",1767716743635,0.65354365,139.67,139.59,13.69512365]
["bitfinex","SOLUSD",1767716743636,0.65354365,139.67,139.61,0.67512365]
["bitfinex","SOLUSD",1767716743637,6.07799093,139.67,139.61,0.67512365]
["bitfinex","SOLUSD",1767716743835,0.099,139.69,139.63,6.07799093]
["bitfinex","SOLUSD",1767716744146,0.55688824,139.66,139.59,0.67512365]
["bitfinex","SOLUSD",1767716744434,6.18339582,139.71,139.59,0.67512365]
["bitfinex","SOLUSD",1767716744435,0.56613805,139.68,139.59,0.67512365]
["bitfinex","SOLUSD",1767716744636,6.18339582,139.71,139.62,0.67512365]
["bitfinex","SOLUSD",1767716744637,0.56613805,139.7,139.62,0.67512365]
["bitfinex","SOLUSD",1767716744813,0.56613805,139.7,139.65,6.07799093]
["bitfinex","SOLUSD",1767716745014,6.18339582,139.71,139.66,0.67512365]
["bitfinex","SOLUSD",1767716745216,6.18339582,139.71,139.67,6.07799093]
["bitfinex","SOLUSD",1767716745615,6.18339582,139.71,139.66,6.07799093]
["bitfinex","SOLUSD",1767716745815,6.18339582,139.71,139.68,6.07799093]
["bitfinex","SOLUSD",1767716746011,6.18339582,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716746228,6.18339582,139.71,139.67,0.67512365]
["bitfinex","SOLUSD",1767716746432,6.18339582,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716746633,5.93339582,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716746825,5.93339582,139.71,139.67,6.07799093]
["bitfinex","SOLUSD",1767716747024,5.93339582,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716747317,0.62083509,139.71,139.66,0.67512365]
["bitfinex","SOLUSD",1767716747622,0.62083509,139.71,139.67,0.67512365]
["bitfinex","SOLUSD",1767716747931,0.28432314,139.7,139.66,6.07799093]
["bitfinex","SOLUSD",1767716748231,0.28432314,139.7,139.65,13.71512365]
["bitfinex","SOLUSD",1767716748232,0.62083509,139.71,139.67,6.07799093]
["bitfinex","SOLUSD",1767716748430,0.62083509,139.71,139.66,0.67512365]
["bitfinex","SOLUSD",1767716748637,0.62083509,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716748811,0.62083509,139.71,139.68,0.67512365]
["bitfinex","SOLUSD",1767716749015,0.62083509,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716749417,0.62083509,139.71,139.68,6.75311458]
["bitfinex","SOLUSD",1767716749736,0.62083509,139.71,139.68,0.67512365]
["bitfinex","SOLUSD",1767716749934,0.62083509,139.71,139.69,6.07799093]
["bitfinex","SOLUSD",1767716750132,0.62083509,139.71,139.68,0.67512365]
["bitfinex","SOLUSD",1767716750325,0.62083509,139.71,139.68,6.75311458]
["bitfinex","SOLUSD",1767716750525,35.97299586,139.86,139.68,6.75311458]
["bitfinex","SOLUSD",1767716750526,0.46613805,139.79,139.71,0.67512365]
["bitfinex","SOLUSD",1767716750841,0.46613805,139.79,139.74,6.07799093]
["bitfinex","SOLUSD",1767716751041,0.46613805,139.79,139.73,6.07799093]
["bitfinex","SOLUSD",1767716751216,0.46613805,139.79,139.63,0.67512365]
["bitfinex","SOLUSD",1767716751217,0.10263467,139.73,139.63,0.67512365]
["bitfinex","SOLUSD",1767716751417,0.45534162,139.7,139.64,6.75311458]
["bitfinex","SOLUSD",1767716751640,0.10968846,139.69,139.64,6.07799093]
["bitfinex","SOLUSD",1767716751938,5.51529,139.74,139.59,6.07799093]
["bitfinex","SOLUSD",1767716751939,7.15479195,139.77,139.69,0.67512365]
["bitfinex","SOLUSD",1767716752113,3.70702746,139.84,139.77,0.67512365]
["bitfinex","SOLUSD",1767716752313,0.19948845,139.83,139.68,0.67512365]
["bitfinex","SOLUSD",1767716752520,10.85839129,139.84,139.73,0.67512365]
["bitfinex","SOLUSD",1767716752521,0.099,139.81,139.73,0.67512365]
["bitfinex","SOLUSD",1767716752723,0.099,139.83,139.76,6.07799093]
["bitfinex","SOLUSD",1767716752921,0.099,139.83,139.79,6.07799093]
["bitfinex","SOLUSD",1767716753144,6.07799093,139.83,139.74,0.67512365]
["bitfinex","SOLUSD",1767716753353,8.35013837,139.8,139.7,6.07799093]
["bitfinex","SOLUSD",1767716753516,38.07755633,139.79,139.67,0.67512365]
["bitfinex","SOLUSD",1767716753722,6.07799093,139.78,139.72,6.07799093]
["bitfinex","SOLUSD",1767716754046,6.07799093,139.78,139.71,6.07799093]
["bitfinex","SOLUSD",1767716754249,31.11554726,139.79,139.69,0.67512365]
["bitfinex","SOLUSD",1767716754537,25.03755633,139.79,139.69,0.67512365]
["bitfinex","SOLUSD",1767716754739,13.04,139.78,139.71,6.07799093]
["bitfinex","SOLUSD",1767716754918,13.04,139.78,139.73,6.07799093]
["bitfinex","SOLUSD",1767716755124,35.95253704,139.86,139.75,6.07799093]
["bitfinex","SOLUSD",1767716755343,6.07799093,139.82,139.75,6.07799093]
["bitfinex","SOLUSD",1767716755544,23.95794121,139.83,139.77,6.07799093]
["bitfinex","SOLUSD",1767716755745,5.00127556,139.82,139.78,6.07799093]
["bitfinex","SOLUSD",1767716755931,5.00127556,139.81,139.79,6.07799093]
["bitfinex","SOLUSD",1767716756132,0.2,139.86,139.8,6.07799093]
["bitfinex","SOLUSD",1767716756337,5.00419799,139.85,139.82,6.07799093]
["bitfinex","SOLUSD",1767716756638,0.2,139.86,139.82,6.07799093]
["bitfinex","SOLUSD",1767716756639,5.00419799,139.84,139.82,6.07799093]
["bitfinex","SOLUSD",1767716756842,0.2,139.86,139.82,6.07799093]
["bitfinex","SOLUSD",1767716757140,5.00739107,139.85,139.82,6.07799093]
["bitfinex","SOLUSD",1767716757320,5.00739107,139.84,139.82,6.07799093]
["bitfinex","SOLUSD",1767716757518,5.00739107,139.84,139.8,0.67512365]
["bitfinex","SOLUSD",1767716757519,7.35005077,139.86,139.8,0.67512365]
["bitfinex","SOLUSD",1767716757741,5.01072563,139.85,139.82,6.07799093]
["bitfinex","SOLUSD",1767716757949,5.01072563,139.84,139.81,6.07799093]
["bitfinex","SOLUSD",1767716758123,5.01072563,139.83,139.79,6.07799093]
["bitfinex","SOLUSD",1767716758439,5.01072563,139.82,139.78,6.07799093]
["bitfinex","SOLUSD",1767716758620,5.01072563,139.81,139.78,6.07799093]
["bitfinex","SOLUSD",1767716758821,6.07799093,139.84,139.78,6.07799093]
["bitfinex","SOLUSD",1767716759022,5.01407571,139.83,139.77,0.67512365]
["bitfinex","SOLUSD",1767716759239,5.01407571,139.82,139.79,6.07799093]
["bitfinex","SOLUSD",1767716759431,5.01407571,139.81,139.79,6.07799093]
["bitfinex","SOLUSD",1767716759626,5.01407571,139.8,139.79,6.07799093]
["bitfinex","SOLUSD",1767716759944,5.01901899,139.8,139.74,0.67512365]
["bitfinex","SOLUSD",1767716760241,25.02681444,139.85,139.76,6.07799093]
["bitfinex","SOLUSD",1767716760242,5.01883871,139.79,139.76,6.07799093]
["bitfinex","SOLUSD",1767716760444,5.01883871,139.78,139.75,6.07799093]
["bitfinex","SOLUSD",1767716760643,5.01883871,139.77,139.72,0.67512365]
["bitfinex","SOLUSD",1767716760850,5.01883871,139.76,139.68,0.67512365]
["bitfinex","SOLUSD",1767716761146,5.01883871,139.75,139.71,6.07799093]
["bitfinex","SOLUSD",1767716761333,5.01883871,139.74,139.7,6.07799093]
["bitfinex","SOLUSD",1767716761528,5.01883871,139.73,139.68,0.67512365]
["bitfinex","SOLUSD",1767716761738,5.01883871,139.72,139.68,6.07799093]
["bitfinex","SOLUSD",1767716761929,5.01883871,139.71,139.68,6.07799093]
["bitfinex","SOLUSD",1767716762125,5.01883871,139.7,139.65,0.65393723]
["bitfinex","SOLUSD",1767716762419,5.01883871,139.69,139.67,6.07799093]
["bitfinex","SOLUSD",1767716762652,5.01883871,139.68,139.65,0.65393723]
["bitfinex","SOLUSD",1767716762847,5.01883871,139.67,139.63,0.65393723]
["bitfinex","SOLUSD",1767716763051,4.98883872,139.66,139.64,6.07799093]
["bitfinex","SOLUSD",1767716763237,6.07799093,139.7,139.63,0.65393723]
["bitfinex","SOLUSD",1767716763238,0.28432314,139.69,139.63,0.65393723]
["bitfinex","SOLUSD",1767716763551,6.36231407,139.69,139.63,6.73192816]
["bitfinex","SOLUSD",1767716763754,26.27581516,139.71,139.64,6.07799093]
["bitfinex","SOLUSD",1767716763928,26.27581516,139.71,139.55,44.99604322]
["bitfinex","SOLUSD",1767716763929,6.36231407,139.67,139.56,18.56711371]
["bitfinex","SOLUSD",1767716764252,6.36231407,139.67,139.43,54.49608353]
["bitfinex","SOLUSD",1767716764253,0.28432314,139.56,139.51,0.65393723]
["bitfinex","SOLUSD",1767716764548,6.07799093,139.55,139.49,20.09336284]
["bitfinex","SOLUSD",1767716764752,6.36231407,139.54,139.49,14.01537191]
["bitfinex","SOLUSD",1767716764947,6.36231407,139.54,139.49,10.3072723]
["bitfinex","SOLUSD",1767716764948,6.07799093,139.53,139.49,10.3072723]
["bitfinex","SOLUSD",1767716765133,0.14216157,139.52,139.49,10.3072723]
["bitfinex","SOLUSD",1767716765333,13.04,139.57,139.49,10.96120953]
["bitfinex","SOLUSD",1767716765534,13.86542837,139.58,139.49,10.96120953]
["bitfinex","SOLUSD",1767716765734,6.36231407,139.56,139.49,17.03920046]
["bitfinex","SOLUSD",1767716765942,6.36231407,139.56,139.5,6.07799093]
["bitfinex","SOLUSD",1767716766251,8.35013837,139.55,139.45,0.65393723]
["bitfinex","SOLUSD",1767716766453,8.35013837,139.55,139.38,0.65393723]
["bitfinex","SOLUSD",1767716766454,0.28432314,139.5,139.38,0.65393723]
["bitfinex","SOLUSD",1767716766635,0.28432314,139.46,139.4,7.82748048]
["bitfinex","SOLUSD",1767716766836,21.37,139.53,139.44,6.07799093]
["bitfinex","SOLUSD",1767716767029,5.51529,139.54,139.46,6.07799093]
["bitfinex","SOLUSD",1767716767230,0.28432314,139.53,139.44,0.65393723]
["bitfinex","SOLUSD",1767716767446,6.36231407,139.53,139.44,0.65393723]
["bitfinex","SOLUSD",1767716767668,7.45140584,139.53,139.46,6.07799093]
["bitfinex","SOLUSD",1767716767838,6.36231407,139.53,139.47,6.07799093]
["bitfinex","SOLUSD",1767716768151,0.28432314,139.53,139.44,0.65393723]
["bitfinex","SOLUSD",1767716768347,13.52923258,139.53,139.44,0.65393723]
["bitfinex","SOLUSD",1767716768546,7.45124165,139.53,139.46,6.07799093]
["bitfinex","SOLUSD",1767716768854,0.28432314,139.53,139.48,6.07799093]
["bitfinex","SOLUSD",1767716769156,5.51529,139.55,139.46,6.07799093]
["bitfinex","SOLUSD",1767716769157,0.28432314,139.54,139.46,6.07799093]
["bitfinex","SOLUSD",1767716769361,0.28432314,139.52,139.44,0.65393723]
["bitfinex","SOLUSD",1767716769733,0.28432314,139.52,139.45,0.65393723]
["bitfinex","SOLUSD",1767716769935,6.07799093,139.46,139.38,6.79545398]
["bitfinex","SOLUSD",1767716770137,6.07799093,139.43,139.36,6.07799093]
["bitfinex","SOLUSD",1767716770335,6.07799093,139.48,139.34,0.65393723]
["bitfinex","SOLUSD",1767716770336,6.36231407,139.42,139.34,0.65393723]
["bitfinex","SOLUSD",1767716770543,6.36231407,139.42,139.36,6.07799093]
["bitfinex","SOLUSD",1767716770749,0.28432314,139.42,139.37,6.07799093]
["bitfinex","SOLUSD",1767716771061,0.28432314,139.42,139.34,0.65393723]
["bitfinex","SOLUSD",1767716771433,6.36231407,139.42,139.36,6.07799093]
["bitfinex","SOLUSD",1767716771635,15.5204045,139.47,139.37,6.07799093]
["bitfinex","SOLUSD",1767716771834,0.28432314,139.46,139.39,6.07799093]
["bitfinex","SOLUSD",1767716772034,0.28432314,139.46,139.35,0.65393723]
["bitfinex","SOLUSD",1767716772035,6.36231407,139.45,139.35,0.65393723]
["bitfinex","SOLUSD",1767716772271,6.36231407,139.45,139.27,7.72595792]
["bitfinex","SOLUSD",1767716772272,0.64720955,139.34,139.26,2.54771405]
["bitfinex","SOLUSD",1767716772438,0.64720955,139.34,139.24,7.18183696]
["bitfinex","SOLUSD",1767716772641,0.1056604,139.33,139.22,17.95606943]
["bitfinex","SOLUSD",1767716772878,8.35013837,139.39,139.26,7.1807247]
["bitfinex","SOLUSD",1767716772879,0.652735,139.38,139.26,7.1807247]
["bitfinex","SOLUSD",1767716773050,6.73072593,139.38,139.32,6.07799093]
["bitfinex","SOLUSD",1767716773374,0.1001902,139.37,139.32,6.07799093]
["bitfinex","SOLUSD",1767716773544,0.65393723,139.39,139.26,13.25871563]
["bitfinex","SOLUSD",1767716773745,0.10449388,139.36,139.25,7.18128543]
["bitfinex","SOLUSD",1767716774046,6.07799093,139.35,139.26,7.18077537]
["bitfinex","SOLUSD",1767716774247,13.06,139.38,139.25,0.65888961]
["bitfinex","SOLUSD",1767716774452,6.07799093,139.33,139.26,6.73688054]
["bitfinex","SOLUSD",1767716774750,6.07799093,139.33,139.27,6.73688054]
["bitfinex","SOLUSD",1767716774963,7.17454412,139.39,139.3,0.65888961]
["bitfinex","SOLUSD",1767716775269,7.17454412,139.39,139.24,13.06]
["bitfinex","SOLUSD",1767716775270,11.09522664,139.38,139.32,0.65888961]
["bitfinex","SOLUSD",1767716775463,7.17250327,139.43,139.33,0.65888961]
["bitfinex","SOLUSD",1767716775645,6.07799093,139.39,139.33,0.65888961]
["bitfinex","SOLUSD",1767716775846,7.17279197,139.42,139.33,0.65888961]
["bitfinex","SOLUSD",1767716776054,6.07799093,139.38,139.33,0.65888961]
["bitfinex","SOLUSD",1767716776247,6.07799093,139.38,139.26,6.07799093]
["bitfinex","SOLUSD",1767716776248,7.17279197,139.42,139.27,0.65888961]
["bitfinex","SOLUSD",1767716776249,5.01649122,139.37,139.27,0.65888961]
["bitfinex","SOLUSD",1767716776460,0.28432314,139.33,139.27,0.65888961]
["bitfinex","SOLUSD",1767716776765,6.07799093,139.3,139.24,0.65888961]
["bitfinex","SOLUSD",1767716776970,11.09270848,139.29,139.24,0.65888961]
["bitfinex","SOLUSD",1767716777172,0.28432314,139.31,139.22,0.75888961]
["bitfinex","SOLUSD",1767716777351,0.28432314,139.28,139.22,0.1]
["bitfinex","SOLUSD",1767716777550,11.08793589,139.27,139.22,0.1]
["bitfinex","SOLUSD",1767716777761,5.00944967,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767716778058,7.46415989,139.28,139.22,6.17799093]
["bitfinex","SOLUSD",1767716778059,6.36231407,139.28,139.22,6.17799093]
["bitfinex","SOLUSD",1767716778370,0.28432314,139.3,139.23,6.07799093]
["bitfinex","SOLUSD",1767716778542,6.07799093,139.31,139.25,0.65888961]
["bitfinex","SOLUSD",1767716778741,6.07799093,139.31,139.25,6.73688054]
["bitfinex","SOLUSD",1767716778941,6.07799093,139.29,139.22,0.1]
["bitfinex","SOLUSD",1767716779262,0.28432314,139.3,139.22,0.1]
["bitfinex","SOLUSD",1767716779456,6.07799093,139.27,139.22,0.1]
["bitfinex","SOLUSD",1767716779781,6.07799093,139.23,139.17,6.07799093]
["bitfinex","SOLUSD",1767716779938,0.66307035,139.25,139.19,6.07799093]
["bitfinex","SOLUSD",1767716780138,0.66307035,139.28,139.17,25.14899072]
["bitfinex","SOLUSD",1767716780343,0.38332314,139.25,139.15,6.07799093]
["bitfinex","SOLUSD",1767716780571,6.46131407,139.25,139.2,6.07799093]
["bitfinex","SOLUSD",1767716780877,0.38332314,139.25,139.19,6.07799093]
["bitfinex","SOLUSD",1767716781178,25.12220667,139.32,139.15,6.07799093]
["bitfinex","SOLUSD",1767716781179,0.56307035,139.27,139.15,6.07799093]
["bitfinex","SOLUSD",1767716781359,17.94139605,139.35,139.25,6.07799093]
["bitfinex","SOLUSD",1767716781568,5.88001627,139.34,139.29,6.07799093]
["bitfinex","SOLUSD",1767716781878,5.88001627,139.34,139.26,0.65888961]
["bitfinex","SOLUSD",1767716781879,0.89708626,139.34,139.28,0.65888961]
["bitfinex","SOLUSD",1767716782056,0.89695752,139.36,139.33,6.07799093]
["bitfinex","SOLUSD",1767716782247,132.2,139.54,139.26,19.13799093]
["bitfinex","SOLUSD",1767716782248,0.68729867,139.48,139.36,0.65888961]
["bitfinex","SOLUSD",1767716782444,0.68729867,139.48,139.42,6.07799093]
["bitfinex","SOLUSD",1767716782445,0.53853525,139.47,139.42,6.07799093]
["bitfinex","SOLUSD",1767716782646,0.53853525,139.47,139.4,0.65888961]
["bitfinex","SOLUSD",1767716782647,0.53853525,139.47,139.44,6.07799093]
["bitfinex","SOLUSD",1767716782885,0.53853525,139.47,139.46,6.07799093]
["bitfinex","SOLUSD",1767716783090,0.53853525,139.47,139.44,0.65888961]
["bitfinex","SOLUSD",1767716783091,0.68729867,139.51,139.47,6.07799093]
["bitfinex","SOLUSD",1767716783390,0.68729867,139.51,139.48,5.35299093]
["bitfinex","SOLUSD",1767716783682,0.68729867,139.51,139.37,6.07799093]
["bitfinex","SOLUSD",1767716783683,0.58729867,139.5,139.37,6.07799093]
["bitfinex","SOLUSD",1767716783848,0.58729867,139.5,139.39,7.17405247]
["bitfinex","SOLUSD",1767716783849,7.75588136,139.5,139.39,7.17405247]
["bitfinex","SOLUSD",1767716784045,0.48729867,139.49,139.44,5.97799093]
["bitfinex","SOLUSD",1767716784249,0.48729867,139.49,139.44,6.07799093]
["bitfinex","SOLUSD",1767716784250,6.5652896,139.49,139.44,6.07799093]
["bitfinex","SOLUSD",1767716784467,0.48729867,139.49,139.44,6.07799093]
["bitfinex","SOLUSD",1767716784684,10.31207779,139.51,139.46,9.92477912]
["bitfinex","SOLUSD",1767716784853,0.099,139.52,139.47,9.92477912]
["bitfinex","SOLUSD",1767716785180,4.95004463,139.51,139.41,0.65888961]
["bitfinex","SOLUSD",1767716785350,9.92477912,139.51,139.46,9.92477912]
["bitfinex","SOLUSD",1767716785551,7.16720038,139.53,139.46,9.92477912]
["bitfinex","SOLUSD",1767716785765,17.09248006,139.52,139.46,9.92477912]
["bitfinex","SOLUSD",1767716786156,14.14975151,139.46,139.34,0.65888961]
["bitfinex","SOLUSD",1767716786363,13.08,139.46,139.39,9.92477912]
["bitfinex","SOLUSD",1767716786674,13.08,139.46,139.38,0.65888961]
["bitfinex","SOLUSD",1767716786876,10.20910226,139.46,139.38,0.65888961]
["bitfinex","SOLUSD",1767716787177,0.28432314,139.44,139.39,9.92477912]
["bitfinex","SOLUSD",1767716787570,0.28432314,139.44,139.38,0.65888961]
["bitfinex","SOLUSD",1767716787772,5.51529,139.49,139.42,9.92477912]
["bitfinex","SOLUSD",1767716787982,15.44006912,139.49,139.39,0.65888961]
["bitfinex","SOLUSD",1767716788155,9.92477912,139.48,139.42,9.92477912]
["bitfinex","SOLUSD",1767716788359,9.92477912,139.47,139.42,9.92477912]
["bitfinex","SOLUSD",1767716788569,9.92477912,139.47,139.39,0.65888961]
["bitfinex","SOLUSD",1767716788757,0.28432314,139.46,139.42,9.92477912]
["bitfinex","SOLUSD",1767716789070,0.28432314,139.46,139.4,9.92477912]
["bitfinex","SOLUSD",1767716789271,0.28432314,139.44,139.4,9.92477912]
["bitfinex","SOLUSD",1767716789792,9.92477912,139.48,139.38,0.65888961]
["bitfinex","SOLUSD",1767716790082,9.92477912,139.46,139.4,9.92477912]
["bitfinex","SOLUSD",1767716790280,0.28432314,139.44,139.39,9.92477912]
["bitfinex","SOLUSD",1767716790853,0.28432314,139.42,139.33,0.65888961]
["bitfinex","SOLUSD",1767716791087,0.28432314,139.4,139.35,9.92477912]
["bitfinex","SOLUSD",1767716791373,0.28432314,139.4,139.33,0.65888961]
["bitfinex","SOLUSD",1767716791374,0.28432314,139.43,139.37,9.92477912]
["bitfinex","SOLUSD",1767716791583,10.20910226,139.43,139.37,9.92477912]
["bitfinex","SOLUSD",1767716791761,0.28432314,139.41,139.36,9.92477912]
["bitfinex","SOLUSD",1767716791968,10.20910226,139.41,139.33,0.65888961]
["bitfinex","SOLUSD",1767716792186,0.28432314,139.41,139.33,0.65888961]
["bitfinex","SOLUSD",1767716792363,30.17669448,139.44,139.35,0.67484123]
["bitfinex","SOLUSD",1767716792703,0.28432314,139.43,139.37,9.92477912]
["bitfinex","SOLUSD",1767716792870,10.20910226,139.43,139.31,13.06]
["bitfinex","SOLUSD",1767716793056,10.20910226,139.43,139.29,17.94791169]
["bitfinex","SOLUSD",1767716793057,0.28432314,139.4,139.33,0.67484123]
["bitfinex","SOLUSD",1767716793254,0.28432314,139.4,139.35,9.92477912]
["bitfinex","SOLUSD",1767716793686,0.28432314,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716793687,10.20910226,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716793975,17.38282746,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716794183,9.92477912,139.39,139.33,0.67484123]
["bitfinex","SOLUSD",1767716794476,9.92477912,139.39,139.33,10.59962035]
["bitfinex","SOLUSD",1767716794683,9.92477912,139.38,139.33,10.59962035]
["bitfinex","SOLUSD",1767716794879,25.3920512,139.4,139.34,0.67484123]
["bitfinex","SOLUSD",1767716795057,0.28432314,139.38,139.34,10.59962035]
["bitfinex","SOLUSD",1767716795257,9.92477912,139.42,139.36,0.67484123]
["bitfinex","SOLUSD",1767716795658,9.92477912,139.42,139.36,10.59962035]
["bitfinex","SOLUSD",1767716795859,0.28432314,139.4,139.36,10.59962035]
["bitfinex","SOLUSD",1767716796173,10.20910226,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716796480,0.28432314,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716796670,0.28432314,139.4,139.35,10.59962035]
["bitfinex","SOLUSD",1767716796870,0.28432314,139.4,139.35,0.67484123]
["bitfinex","SOLUSD",1767716797079,0.28432314,139.4,139.35,10.59962035]
["bitfinex","SOLUSD",1767716797277,0.28432314,139.4,139.36,0.67484123]
["bitfinex","SOLUSD",1767716797990,7.17411579,139.39,139.36,0.67484123]
["bitfinex","SOLUSD",1767716798194,7.17411579,139.39,139.33,10.59962035]
["bitfinex","SOLUSD",1767716798195,0.28432314,139.38,139.33,10.59962035]
["bitfinex","SOLUSD",1767716798373,0.28432314,139.5,139.38,0.67484123]
["bitfinex","SOLUSD",1767716798562,71.65376898,139.56,139.41,9.92477912]
["bitfinex","SOLUSD",1767716798563,10.02377912,139.47,139.41,9.92477912]
["bitfinex","SOLUSD",1767716798762,9.92477912,139.46,139.4,9.92477912]
["bitfinex","SOLUSD",1767716799279,9.92477912,139.44,139.39,0.67484123]
["bitfinex","SOLUSD",1767716799675,9.92477912,139.44,139.37,0.67484123]
["bitfinex","SOLUSD",1767716799880,7.17257208,139.42,139.37,10.59962035]
["bitfinex","SOLUSD",1767716800078,17.0969072,139.43,139.37,10.59962035]
["bitfinex","SOLUSD",1767716800588,7.17212808,139.43,139.37,10.59962035]
["bitfinex","SOLUSD",1767716800781,7.45600611,139.44,139.38,9.92477912]
["bitfinex","SOLUSD",1767716801092,17.66143878,139.44,139.38,9.92477912]
["bitfinex","SOLUSD",1767716801589,9.92477912,139.43,139.37,0.67484123]
["bitfinex","SOLUSD",1767716801787,9.92477912,139.43,139.38,9.92477912]
["bitfinex","SOLUSD",1767716802093,9.92477912,139.43,139.37,0.67484123]
["bitfinex","SOLUSD",1767716802094,17.19989876,139.43,139.37,9.92477912]
["bitfinex","SOLUSD",1767716802263,17.92834639,139.45,139.38,10.59962035]
["bitfinex","SOLUSD",1767716802264,17.0964707,139.44,139.38,10.59962035]
["bitfinex","SOLUSD",1767716802601,9.92477912,139.44,139.38,10.59962035]
["bitfinex","SOLUSD",1767716802962,10.02377912,139.44,139.38,9.92477912]
["bitfinex","SOLUSD",1767716803164,9.92477912,139.43,139.38,0.67484123]
["bitfinex","SOLUSD",1767716803467,9.92477912,139.4,139.35,9.92477912]
["bitfinex","SOLUSD",1767716803666,9.92477912,139.41,139.35,10.59962035]
["bitfinex","SOLUSD",1767716803868,17.0986163,139.4,139.35,10.59962035]
["bitfinex","SOLUSD",1767716804084,0.28432314,139.42,139.35,10.59962035]
["bitfinex","SOLUSD",1767716804287,5.60738904,139.53,139.38,0.67484123]
["bitfinex","SOLUSD",1767716804288,18.02550409,139.46,139.38,0.67484123]
["bitfinex","SOLUSD",1767716804584,18.02550409,139.46,139.39,9.92477912]
["bitfinex","SOLUSD",1767716804585,10.20724902,139.45,139.39,9.92477912]
["bitfinex","SOLUSD",1767716804784,10.20724902,139.45,139.38,0.67484123]
["bitfinex","SOLUSD",1767716805093,0.28065355,139.43,139.38,9.92477912]
["bitfinex","SOLUSD",1767716805290,0.28065355,139.43,139.37,10.63273198]
["bitfinex","SOLUSD",1767716805291,9.92477912,139.43,139.37,10.63273198]
["bitfinex","SOLUSD",1767716805589,0.2824699,139.43,139.35,0.70795286]
["bitfinex","SOLUSD",1767716805766,102.2,139.42,139.37,10.63273198]
["bitfinex","SOLUSD",1767716806287,109.37274677,139.42,139.37,10.63273198]
["bitfinex","SOLUSD",1767716806461,102.2,139.42,139.37,10.63273198]
["bitfinex","SOLUSD",1767716806889,102.2,139.42,139.4,0.70795286]
["bitfinex","SOLUSD",1767716807094,101.475,139.46,139.41,0.70795286]
["bitfinex","SOLUSD",1767716807266,101.475,139.46,139.41,10.63273198]
["bitfinex","SOLUSD",1767716807589,101.475,139.46,139.41,9.92477912]
["bitfinex","SOLUSD",1767716807784,101.475,139.46,139.39,0.70795286]
["bitfinex","SOLUSD",1767716807785,111.39977912,139.46,139.39,0.70795286]
["bitfinex","SOLUSD",1767716807991,118.5704065,139.46,139.41,9.92477912]
["bitfinex","SOLUSD",1767716808166,118.5704065,139.46,139.37,0.70795286]
["bitfinex","SOLUSD",1767716808167,0.39148154,139.44,139.37,0.70795286]
["bitfinex","SOLUSD",1767716808370,9.92477912,139.43,139.39,0.70795286]
["bitfinex","SOLUSD",1767716808576,9.92477912,139.44,139.39,0.70795286]
["bitfinex","SOLUSD",1767716808890,9.92477912,139.44,139.39,10.63273198]
["bitfinex","SOLUSD",1767716809292,9.92477912,139.44,139.39,0.70795286]
["bitfinex","SOLUSD",1767716809470,9.92477912,139.44,139.39,10.63273198]
["bitfinex","SOLUSD",1767716809968,9.92477912,139.45,139.39,10.63273198]
["bitfinex","SOLUSD",1767716810368,9.92477912,139.45,139.39,0.70795286]
["bitfinex","SOLUSD",1767716810369,10.20910226,139.45,139.39,0.70795286]
["bitfinex","SOLUSD",1767716810594,10.20910226,139.45,139.39,10.63273198]
["bitfinex","SOLUSD",1767716810782,25.81409124,139.46,139.39,10.63273198]
["bitfinex","SOLUSD",1767716810979,25.81409124,139.46,139.4,9.92477912]
["bitfinex","SOLUSD",1767716811179,0.38822491,139.45,139.39,0.70795286]
["bitfinex","SOLUSD",1767716811377,0.67254805,139.45,139.39,0.70795286]
["bitfinex","SOLUSD",1767716811598,9.92477912,139.44,139.39,0.70795286]
["bitfinex","SOLUSD",1767716812208,0.67254805,139.45,139.31,17.94497782]
["bitfinex","SOLUSD",1767716812209,10.6354423,139.42,139.37,0.70795286]
["bitfinex","SOLUSD",1767716812574,10.6354423,139.42,139.33,9.92477912]
["bitfinex","SOLUSD",1767716812575,10.32258078,139.39,139.33,9.92477912]
["bitfinex","SOLUSD",1767716812771,9.92477912,139.38,139.33,9.92477912]
["bitfinex","SOLUSD",1767716813078,9.92477912,139.38,139.33,0.70795286]
["bitfinex","SOLUSD",1767716813486,9.92477912,139.37,139.33,0.70795286]
["bitfinex","SOLUSD",1767716813676,0.39780166,139.39,139.33,0.70795286]
["bitfinex","SOLUSD",1767716813875,9.92477912,139.38,139.33,0.70795286]
["bitfinex","SOLUSD",1767716814098,7.1746305,139.38,139.33,0.70795286]
["bitfinex","SOLUSD",1767716814288,7.17429516,139.39,139.33,10.63273198]
["bitfinex","SOLUSD",1767716814484,17.09907428,139.39,139.34,0.70795286]
["bitfinex","SOLUSD",1767716814801,9.92477912,139.38,139.34,0.70795286]
["bitfinex","SOLUSD",1767716814971,0.71066318,139.37,139.3,0.70795286]
["bitfinex","SOLUSD",1767716815307,7.89147192,139.39,139.33,0.70795286]
["bitfinex","SOLUSD",1767716815592,17.81625104,139.39,139.33,10.63273198]
["bitfinex","SOLUSD",1767716815797,0.39148154,139.37,139.31,0.70795286]
["bitfinex","SOLUSD",1767716815970,9.92477912,139.38,139.33,0.70795286]
["bitfinex","SOLUSD",1767716816372,5.89171218,139.42,139.33,0.70795286]
["bitfinex","SOLUSD",1767716816373,6.60888894,139.42,139.33,0.70795286]
["bitfinex","SOLUSD",1767716816590,8.17126864,139.42,139.36,0.70795286]
["bitfinex","SOLUSD",1767716816789,9.92477912,139.39,139.34,10.63273198]
["bitfinex","SOLUSD",1767716817196,10.31945248,139.39,139.33,9.92477912]
["bitfinex","SOLUSD",1767716817394,9.92477912,139.39,139.34,0.70795286]
["bitfinex","SOLUSD",1767716817901,0.71717676,139.41,139.34,0.70795286]
["bitfinex","SOLUSD",1767716818197,9.92477912,139.43,139.37,10.63273198]
["bitfinex","SOLUSD",1767716818701,9.92477912,139.42,139.37,10.63273198]
["bitfinex","SOLUSD",1767716819009,9.92477912,139.42,139.37,0.70795286]
["bitfinex","SOLUSD",1767716819578,9.92477912,139.41,139.37,0.70795286]
["bitfinex","SOLUSD",1767716820291,9.92477912,139.4,139.35,10.63273198]
["bitfinex","SOLUSD",1767716820606,7.88974884,139.42,139.36,0.70795286]
["bitfinex","SOLUSD",1767716820777,7.88974884,139.42,139.33,7.17670929]
["bitfinex","SOLUSD",1767716820778,9.92477912,139.4,139.34,10.63273198]
["bitfinex","SOLUSD",1767716820978,9.92477912,139.39,139.34,0.70795286]
["bitfinex","SOLUSD",1767716821195,9.92477912,139.37,139.32,0.70795286]
["bitfinex","SOLUSD",1767716821376,13.47148154,139.39,139.32,0.70795286]
["bitfinex","SOLUSD",1767716821377,9.92477912,139.36,139.32,0.70795286]
["bitfinex","SOLUSD",1767716821720,13.08,139.39,139.34,0.67707364]
["bitfinex","SOLUSD",1767716821721,23.00477912,139.39,139.34,0.67707364]
["bitfinex","SOLUSD",1767716821998,25.10400229,139.42,139.36,0.67707364]
["bitfinex","SOLUSD",1767716821999,0.70013344,139.42,139.36,0.67707364]
["bitfinex","SOLUSD",1767716822201,9.92477912,139.43,139.37,10.60185276]
["bitfinex","SOLUSD",1767716822400,9.92477912,139.43,139.32,38.1816635]
["bitfinex","SOLUSD",1767716822401,0.70013344,139.44,139.38,10.60185276]
["bitfinex","SOLUSD",1767716822607,17.09634672,139.44,139.39,10.60185276]
["bitfinex","SOLUSD",1767716822784,9.92477912,139.42,139.37,0.67707364]
["bitfinex","SOLUSD",1767716822984,9.92477912,139.42,139.37,10.60185276]
["bitfinex","SOLUSD",1767716823197,35.72238809,139.44,139.38,10.60185276]
["bitfinex","SOLUSD",1767716823796,17.09634672,139.44,139.39,10.60185276]
["bitfinex","SOLUSD",1767716824091,7.86875068,139.44,139.37,0.67707364]
["bitfinex","SOLUSD",1767716824396,17.0973512,139.42,139.37,0.67707364]
["bitfinex","SOLUSD",1767716824597,17.0973512,139.42,139.33,10.60185276]
["bitfinex","SOLUSD",1767716824598,9.92477912,139.38,139.33,10.60185276]
["bitfinex","SOLUSD",1767716824802,9.92477912,139.38,139.33,0.67707364]
["bitfinex","SOLUSD",1767716824976,0.69145734,139.4,139.33,0.67707364]
["bitfinex","SOLUSD",1767716825182,9.92477912,139.39,139.33,10.60185276]
["bitfinex","SOLUSD",1767716825377,9.85305912,139.39,139.33,0.67707364]
["bitfinex","SOLUSD",1767716825588,9.85305912,139.39,139.33,10.60185276]
["bitfinex","SOLUSD",1767716825778,0.69145734,139.4,139.34,10.60185276]
["bitfinex","SOLUSD",1767716825995,7.17257208,139.42,139.37,10.60185276]
["bitfinex","SOLUSD",1767716826385,6.30752248,139.46,139.39,0.67707364]
["bitfinex","SOLUSD",1767716826590,9.92477912,139.43,139.39,0.67707364]
["bitfinex","SOLUSD",1767716826790,25.50369944,139.45,139.39,0.67707364]
["bitfinex","SOLUSD",1767716827081,25.50369944,139.45,139.37,0.67707364]
["bitfinex","SOLUSD",1767716827082,9.92477912,139.42,139.37,0.67707364]
["bitfinex","SOLUSD",1767716827298,9.92477912,139.41,139.37,0.67707364]
["bitfinex","SOLUSD",1767716827601,9.92477912,139.41,139.28,44.9648012]
["bitfinex","SOLUSD",1767716827602,10.61345876,139.38,139.31,0.67707364]
["bitfinex","SOLUSD",1767716827793,0.28432314,139.41,139.29,0.67707364]
["bitfinex","SOLUSD",1767716827794,9.92477912,139.33,139.29,0.67707364]
["bitfinex","SOLUSD",1767716827994,0.68328896,139.34,139.27,0.67707364]
["bitfinex","SOLUSD",1767716828195,9.92477912,139.33,139.28,9.92477912]
["bitfinex","SOLUSD",1767716828409,9.92477912,139.33,139.29,0.67707364]
["bitfinex","SOLUSD",1767716828709,25.11841538,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716828914,9.92477912,139.33,139.29,0.67707364]
["bitfinex","SOLUSD",1767716829090,25.11841538,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716829403,9.92477912,139.31,139.26,0.67707364]
["bitfinex","SOLUSD",1767716829609,9.92477912,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716829809,9.92477912,139.31,139.26,0.67707364]
["bitfinex","SOLUSD",1767716830306,9.92477912,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716830489,9.92477912,139.29,139.26,0.67707364]
["bitfinex","SOLUSD",1767716830694,9.92477912,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716830898,25.81631268,139.32,139.26,0.67707364]
["bitfinex","SOLUSD",1767716831098,9.92477912,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716831408,9.92477912,139.31,139.26,0.67707364]
["bitfinex","SOLUSD",1767716831605,17.10249947,139.32,139.27,0.67707364]
["bitfinex","SOLUSD",1767716831808,13.08,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716831989,23.00477912,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716832308,13.08,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716832534,30.18167448,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716832687,20.25689536,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716833010,9.92477912,139.33,139.29,0.67707364]
["bitfinex","SOLUSD",1767716833384,0.69145734,139.29,139.23,0.67707364]
["bitfinex","SOLUSD",1767716833585,13.77145734,139.29,139.21,0.77707364]
["bitfinex","SOLUSD",1767716833808,13.77145734,139.29,139.22,0.67707364]
["bitfinex","SOLUSD",1767716833809,13.08,139.29,139.22,0.67707364]
["bitfinex","SOLUSD",1767716834003,0.70013344,139.31,139.24,0.67707364]
["bitfinex","SOLUSD",1767716834004,13.78013344,139.31,139.24,0.67707364]
["bitfinex","SOLUSD",1767716834191,0.68942094,139.3,139.24,0.67707364]
["bitfinex","SOLUSD",1767716834395,7.17926627,139.29,139.24,0.67707364]
["bitfinex","SOLUSD",1767716834598,7.17888617,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716834990,17.10366529,139.3,139.26,0.67707364]
["bitfinex","SOLUSD",1767716835189,0.69718308,139.3,139.22,0.67707364]
["bitfinex","SOLUSD",1767716835394,17.10198431,139.33,139.27,10.60185276]
["bitfinex","SOLUSD",1767716835598,17.942293,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716835599,7.17676418,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716835797,17.1015433,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716836199,7.17676418,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716836521,17.1015433,139.34,139.29,0.67707364]
["bitfinex","SOLUSD",1767716837108,9.92477912,139.3,139.21,0.76706521]
["bitfinex","SOLUSD",1767716837413,0.68431497,139.32,139.21,0.76706521]
["bitfinex","SOLUSD",1767716837414,9.92477912,139.28,139.23,0.66706521]
["bitfinex","SOLUSD",1767716837618,9.92477912,139.29,139.24,10.59184433]
["bitfinex","SOLUSD",1767716837786,13.76431497,139.31,139.25,0.66706521]
["bitfinex","SOLUSD",1767716837787,9.92477912,139.3,139.25,0.66706521]
["bitfinex","SOLUSD",1767716837989,9.92477912,139.31,139.25,0.66706521]
["bitfinex","SOLUSD",1767716838210,14.04863811,139.33,139.21,0.1]
["bitfinex","SOLUSD",1767716838211,9.92477912,139.32,139.27,10.59184433]
["bitfinex","SOLUSD",1767716838412,38.19848945,139.34,139.28,10.59184433]
["bitfinex","SOLUSD",1767716838413,30.1815433,139.34,139.28,10.59184433]
["bitfinex","SOLUSD",1767716838597,9.92477912,139.33,139.28,0.66706521]
["bitfinex","SOLUSD",1767716838994,9.92477912,139.32,139.26,10.59184433]
["bitfinex","SOLUSD",1767716839196,0.6816794,139.33,139.26,0.66706521]
["bitfinex","SOLUSD",1767716839397,0.6816794,139.33,139.27,0.66706521]
["bitfinex","SOLUSD",1767716839605,9.92477912,139.32,139.27,0.66706521]
["bitfinex","SOLUSD",1767716839797,38.19848945,139.34,139.28,0.66706521]
["bitfinex","SOLUSD",1767716839990,9.92477912,139.33,139.28,0.66706521]
["bitfinex","SOLUSD",1767716840191,9.92477912,139.33,139.28,10.59184433]
["bitfinex","SOLUSD",1767716840610,17.10210054,139.33,139.28,0.66706521]
["bitfinex","SOLUSD",1767716840810,9.92477912,139.32,139.28,0.66706521]
["bitfinex","SOLUSD",1767716841009,7.17732142,139.33,139.28,0.66706521]
["bitfinex","SOLUSD",1767716841221,9.92477912,139.34,139.28,10.59184433]
["bitfinex","SOLUSD",1767716841600,9.92477912,139.34,139.29,0.66706521]
["bitfinex","SOLUSD",1767716841802,13.08,139.36,139.3,10.59184433]
["bitfinex","SOLUSD",1767716841803,7.17582141,139.36,139.3,10.59184433]
["bitfinex","SOLUSD",1767716842005,30.86440139,139.37,139.31,10.59184433]
["bitfinex","SOLUSD",1767716842226,9.18584606,139.38,139.33,10.59184433]
["bitfinex","SOLUSD",1767716842519,2.01099991,139.38,139.33,10.59184433]
["bitfinex","SOLUSD",1767716842743,2.01099991,139.38,139.35,10.59184433]
["bitfinex","SOLUSD",1767716843226,2.01099991,139.38,139.35,0.66706521]
["bitfinex","SOLUSD",1767716843926,2.01099991,139.38,139.34,9.92477912]
["bitfinex","SOLUSD",1767716844299,2.01099991,139.38,139.34,0.66706521]
["bitfinex","SOLUSD",1767716844499,19.78979966,139.38,139.32,0.66706521]
["bitfinex","SOLUSD",1767716844711,7.60121138,139.37,139.31,9.92477912]
["bitfinex","SOLUSD",1767716845023,9.92477912,139.36,139.31,9.92477912]
["bitfinex","SOLUSD",1767716845196,7.60121138,139.37,139.31,0.66706521]
["bitfinex","SOLUSD",1767716845399,9.92477912,139.35,139.31,0.66706521]
["bitfinex","SOLUSD",1767716846731,13.29536629,139.35,139.31,0.66706521]
["bitfinex","SOLUSD",1767716847096,6.11904644,139.35,139.31,0.66706521]
["bitfinex","SOLUSD",1767716847301,13.29530445,139.35,139.31,0.66706521]
["bitfinex","SOLUSD",1767716847501,13.29530445,139.35,139.24,17.95432016]
["bitfinex","SOLUSD",1767716847502,6.7906977,139.32,139.25,0.66706521]
["bitfinex","SOLUSD",1767716847810,25.11669575,139.35,139.25,0.66706521]
["bitfinex","SOLUSD",1767716847811,6.11904644,139.3,139.25,0.66706521]
["bitfinex","SOLUSD",1767716848218,6.11904644,139.29,139.25,0.66706521]
["bitfinex","SOLUSD",1767716848400,6.11904644,139.3,139.25,0.66706521]
["bitfinex","SOLUSD",1767716848604,6.11904644,139.32,139.27,0.66706521]
["bitfinex","SOLUSD",1767716849202,7.17783046,139.32,139.27,0.66706521]
["bitfinex","SOLUSD",1767716849401,7.5980046,139.33,139.27,6.78611165]
["bitfinex","SOLUSD",1767716849628,6.11904644,139.31,139.27,0.66706521]
["bitfinex","SOLUSD",1767716849835,0.6816794,139.32,139.25,0.66706521]
["bitfinex","SOLUSD",1767716850126,0.42843099,139.27,139.21,0.76706521]
["bitfinex","SOLUSD",1767716850329,0.42843099,139.27,139.21,0.1]
["bitfinex","SOLUSD",1767716850529,6.11904644,139.26,139.21,0.76706521]
["bitfinex","SOLUSD",1767716850837,6.11904644,139.26,139.21,0.1]
["bitfinex","SOLUSD",1767716850838,6.11904644,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767716851130,7.18184429,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767716851333,7.18184429,139.24,139.18,0.66706521]
["bitfinex","SOLUSD",1767716851334,6.11904644,139.22,139.18,0.66706521]
["bitfinex","SOLUSD",1767716851703,25.13645503,139.24,139.18,0.66706521]
["bitfinex","SOLUSD",1767716851704,0.69678382,139.26,139.18,0.66706521]
["bitfinex","SOLUSD",1767716851907,6.11904644,139.26,139.21,0.71869895]
["bitfinex","SOLUSD",1767716852222,0.40841392,139.27,139.21,0.65869895]
["bitfinex","SOLUSD",1767716852399,6.11904644,139.25,139.21,0.65869895]
["bitfinex","SOLUSD",1767716852602,6.11904644,139.25,139.15,7.1861535]
["bitfinex","SOLUSD",1767716852603,6.11904644,139.24,139.15,7.1861535]
["bitfinex","SOLUSD",1767716852825,13.30110574,139.24,139.15,20.2661535]
["bitfinex","SOLUSD",1767716853036,6.11904644,139.24,139.16,7.18592956]
["bitfinex","SOLUSD",1767716853245,6.11904644,139.26,139.19,6.11904644]
["bitfinex","SOLUSD",1767716853410,13.29997551,139.26,139.19,6.11904644]
["bitfinex","SOLUSD",1767716853607,13.29997551,139.26,139.2,6.11904644]
["bitfinex","SOLUSD",1767716853811,13.08,139.28,139.22,6.11904644]
["bitfinex","SOLUSD",1767716854020,13.08,139.28,139.15,19.19904644]
["bitfinex","SOLUSD",1767716854021,6.11904644,139.27,139.17,7.18508803]
["bitfinex","SOLUSD",1767716854217,6.11904644,139.27,139.16,0.71869895]
["bitfinex","SOLUSD",1767716854218,0.69449412,139.27,139.16,0.71869895]
["bitfinex","SOLUSD",1767716854419,13.08,139.27,139.19,0.71869895]
["bitfinex","SOLUSD",1767716854626,6.11904644,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716854833,13.30037708,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716855033,7.18133064,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716855245,13.30037708,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716855425,13.30037708,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716855426,6.11904644,139.27,139.22,0.71869895]
["bitfinex","SOLUSD",1767716855618,6.11904644,139.27,139.22,0.65869895]
["bitfinex","SOLUSD",1767716855821,0.69678382,139.29,139.22,6.11904644]
["bitfinex","SOLUSD",1767716856009,6.11904644,139.27,139.19,7.18434412]
["bitfinex","SOLUSD",1767716856209,6.11904644,139.27,139.2,6.11904644]
["bitfinex","SOLUSD",1767716856406,6.11904644,139.25,139.19,6.11904644]
["bitfinex","SOLUSD",1767716856715,0.69508812,139.27,139.16,13.08]
["bitfinex","SOLUSD",1767716856716,13.30112263,139.24,139.16,13.08]
["bitfinex","SOLUSD",1767716856916,7.18207619,139.24,139.16,13.08]
["bitfinex","SOLUSD",1767716857116,7.18207619,139.24,139.14,7.18692124]
["bitfinex","SOLUSD",1767716857328,6.11904644,139.25,139.19,6.11904644]
["bitfinex","SOLUSD",1767716857524,0.69678382,139.27,139.19,6.11904644]
["bitfinex","SOLUSD",1767716857525,6.11904644,139.26,139.19,0.71869895]
["bitfinex","SOLUSD",1767716857726,13.08,139.28,139.21,0.71869895]
["bitfinex","SOLUSD",1767716857946,6.11904644,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716858136,7.1799299,139.28,139.21,0.71869895]
["bitfinex","SOLUSD",1767716858446,20.9556504,139.3,139.23,0.71869895]
["bitfinex","SOLUSD",1767716858615,6.11904644,139.28,139.23,0.71869895]
["bitfinex","SOLUSD",1767716859008,7.70682347,139.29,139.23,0.71869895]
["bitfinex","SOLUSD",1767716859222,6.11904644,139.28,139.23,0.71869895]
["bitfinex","SOLUSD",1767716859748,6.81413456,139.28,139.23,0.71869895]
["bitfinex","SOLUSD",1767716859923,0.69508812,139.28,139.22,0.71869895]
["bitfinex","SOLUSD",1767716860115,6.11904644,139.28,139.22,0.71869895]
["bitfinex","SOLUSD",1767716860523,6.11904644,139.29,139.23,0.71869895]
["bitfinex","SOLUSD",1767716860718,6.11904644,139.28,139.23,0.71869895]
["bitfinex","SOLUSD",1767716861121,6.11904644,139.27,139.23,0.71869895]
["bitfinex","SOLUSD",1767716861321,6.11904644,139.26,139.21,0.71869895]
["bitfinex","SOLUSD",1767716861540,6.11904644,139.25,139.21,0.71869895]
["bitfinex","SOLUSD",1767716861721,0.52889266,139.27,139.16,13.08]
["bitfinex","SOLUSD",1767716861722,6.11904644,139.24,139.19,0.71869895]
["bitfinex","SOLUSD",1767716862143,6.11904644,139.23,139.19,0.71869895]
["bitfinex","SOLUSD",1767716862451,0.69342617,139.26,139.12,17.9694809]
["bitfinex","SOLUSD",1767716862452,6.11904644,139.22,139.16,0.71869895]
["bitfinex","SOLUSD",1767716862618,6.11904644,139.24,139.18,0.71869895]
["bitfinex","SOLUSD",1767716862822,6.11904644,139.23,139.18,0.71869895]
["bitfinex","SOLUSD",1767716863656,6.11904644,139.21,139.14,0.71869895]
["bitfinex","SOLUSD",1767716863947,6.11904644,139.22,139.16,0.71869895]
["bitfinex","SOLUSD",1767716864140,6.11904644,139.21,139.16,0.71869895]
["bitfinex","SOLUSD",1767716864458,6.11904644,139.23,139.18,0.71869895]
["bitfinex","SOLUSD",1767716864618,6.11904644,139.24,139.18,0.71869895]
["bitfinex","SOLUSD",1767716864824,7.87811915,139.25,139.18,0.71869895]
["bitfinex","SOLUSD",1767716865139,6.11904644,139.24,139.19,0.71869895]
["bitfinex","SOLUSD",1767716865336,7.18087873,139.26,139.19,0.71869895]
["bitfinex","SOLUSD",1767716865538,7.70809265,139.26,139.19,0.71869895]
["bitfinex","SOLUSD",1767716865847,6.64626036,139.26,139.2,0.71869895]
["bitfinex","SOLUSD",1767716866049,6.11904644,139.25,139.2,0.71869895]
["bitfinex","SOLUSD",1767716866628,10.56670353,139.27,139.22,0.71869895]
["bitfinex","SOLUSD",1767716866928,4.44765709,139.27,139.22,0.65869895]
["bitfinex","SOLUSD",1767716867243,6.11904644,139.26,139.22,0.65869895]
["bitfinex","SOLUSD",1767716867446,11.62802947,139.27,139.15,13.08]
["bitfinex","SOLUSD",1767716867447,6.11904644,139.23,139.15,13.08]
["bitfinex","SOLUSD",1767716867649,6.11904644,139.23,139.17,6.11904644]
["bitfinex","SOLUSD",1767716867950,30.27555645,139.27,139.19,6.11904644]
["bitfinex","SOLUSD",1767716868154,6.11904644,139.25,139.19,6.11904644]
["bitfinex","SOLUSD",1767716868360,12.32481329,139.27,139.19,6.11904644]
["bitfinex","SOLUSD",1767716868529,12.32481329,139.27,139.18,7.18491924]
["bitfinex","SOLUSD",1767716868530,6.11904644,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716868930,6.11904644,139.25,139.19,0.71869895]
["bitfinex","SOLUSD",1767716869557,0.58661392,139.26,139.21,0.71869895]
["bitfinex","SOLUSD",1767716869558,6.11904644,139.26,139.21,0.71869895]
["bitfinex","SOLUSD",1767716869727,4.44765709,139.27,139.19,7.18436584]
["bitfinex","SOLUSD",1767716869728,4.44765709,139.27,139.24,0.71869895]
["bitfinex","SOLUSD",1767716869932,4.44765709,139.27,139.25,6.11904644]
["bitfinex","SOLUSD",1767716869933,2.73698023,139.27,139.25,6.11904644]
["bitfinex","SOLUSD",1767716870238,2.73698023,139.27,139.24,6.11904644]
["bitfinex","SOLUSD",1767716870759,2.73698023,139.27,139.23,6.11904644]
["bitfinex","SOLUSD",1767716870939,2.73698023,139.27,139.24,6.11904644]
["bitfinex","SOLUSD",1767716871276,2.73698023,139.27,139.21,13.08]
["bitfinex","SOLUSD",1767716871558,2.73698023,139.27,139.21,6.11904644]
["bitfinex","SOLUSD",1767716871939,2.73698023,139.27,139.23,6.11904644]
["bitfinex","SOLUSD",1767716872553,2.73698023,139.27,139.21,20.26319758]
["bitfinex","SOLUSD",1767716873058,2.73698023,139.27,139.23,6.11904644]
["bitfinex","SOLUSD",1767716873368,28.92563204,139.34,139.21,20.26334707]
["bitfinex","SOLUSD",1767716873369,5.81861961,139.37,139.26,12.23809288]
["bitfinex","SOLUSD",1767716873538,5.81861961,139.37,139.24,7.18184429]
["bitfinex","SOLUSD",1767716873539,0.69678382,139.39,139.27,13.08]
["bitfinex","SOLUSD",1767716873957,0.69678382,139.38,139.28,0.28432314]
["bitfinex","SOLUSD",1767716874167,0.69678382,139.37,139.24,69.39581488]
["bitfinex","SOLUSD",1767716874342,0.69678382,139.35,139.25,0.28432314]
["bitfinex","SOLUSD",1767716874542,6.81583026,139.34,139.25,0.28432314]
["bitfinex","SOLUSD",1767716874751,0.69678382,139.35,139.26,13.08]
["bitfinex","SOLUSD",1767716875148,0.69678382,139.33,139.27,6.11904644]
["bitfinex","SOLUSD",1767716875459,4.65091847,139.41,139.28,6.11904644]
["bitfinex","SOLUSD",1767716875460,0.69678382,139.35,139.28,6.11904644]
["bitfinex","SOLUSD",1767716875658,0.69678382,139.34,139.28,6.11904644]
["bitfinex","SOLUSD",1767716875868,6.81583026,139.34,139.26,13.08]
["bitfinex","SOLUSD",1767716876166,0.69678382,139.33,139.28,6.11904644]
["bitfinex","SOLUSD",1767716876534,0.69678382,139.34,139.28,6.11904644]
["bitfinex","SOLUSD",1767716876734,0.69678382,139.37,139.28,13.29856584]
["bitfinex","SOLUSD",1767716876959,0.69678382,139.35,139.29,6.11904644]
["bitfinex","SOLUSD",1767716877168,0.72460276,139.32,139.27,6.11904644]
["bitfinex","SOLUSD",1767716878069,6.8436492,139.34,139.27,13.29931567]
["bitfinex","SOLUSD",1767716878363,6.8436492,139.34,139.28,7.17964806]
["bitfinex","SOLUSD",1767716878568,0.72460276,139.37,139.28,13.2986945]
["bitfinex","SOLUSD",1767716878783,6.11904644,139.35,139.29,6.11904644]
["bitfinex","SOLUSD",1767716879069,0.72460276,139.37,139.3,6.11904644]
["bitfinex","SOLUSD",1767716879244,0.72460276,139.37,139.29,6.11904644]
["bitfinex","SOLUSD",1767716879444,6.11904644,139.36,139.29,6.11904644]
["bitfinex","SOLUSD",1767716879742,6.8436492,139.36,139.27,7.18016475]
["bitfinex","SOLUSD",1767716879949,6.11904644,139.34,139.28,19.19904644]
["bitfinex","SOLUSD",1767716880149,0.72460276,139.35,139.29,6.11904644]
["bitfinex","SOLUSD",1767716880349,0.72460276,139.4,139.32,6.11904644]
["bitfinex","SOLUSD",1767716880647,0.72460276,139.34,139.3,13.08]
["bitfinex","SOLUSD",1767716880975,6.8436492,139.33,139.26,7.18080069]
["bitfinex","SOLUSD",1767716881178,6.8436492,139.33,139.26,26.37984713]
["bitfinex","SOLUSD",1767716881355,6.8436492,139.33,139.26,13.29984713]
["bitfinex","SOLUSD",1767716881683,0.72460276,139.33,139.27,13.29915186]
["bitfinex","SOLUSD",1767716881834,0.72460276,139.33,139.27,7.18017941]
["bitfinex","SOLUSD",1767716882039,6.11904644,139.34,139.28,6.11904644]
["bitfinex","SOLUSD",1767716882268,0.68015091,139.35,139.27,13.08]
["bitfinex","SOLUSD",1767716882455,6.79919735,139.35,139.27,20.25991979]
["bitfinex","SOLUSD",1767716882759,0.68015091,139.34,139.29,6.11904644]
["bitfinex","SOLUSD",1767716883271,0.68015091,139.32,139.27,13.08]
["bitfinex","SOLUSD",1767716883453,6.11904644,139.33,139.27,19.19904644]
["bitfinex","SOLUSD",1767716883764,0.68015091,139.3,139.25,6.11904644]
["bitfinex","SOLUSD",1767716883953,0.68015091,139.3,139.24,6.11904644]
["bitfinex","SOLUSD",1767716884262,0.68015091,139.3,139.25,6.11904644]
["bitfinex","SOLUSD",1767716885648,0.68015091,139.3,139.25,13.3002369]
["bitfinex","SOLUSD",1767716885965,0.68015091,139.29,139.23,13.08]
["bitfinex","SOLUSD",1767716886163,0.68015091,139.27,139.17,17.96284898]
["bitfinex","SOLUSD",1767716886471,6.79919735,139.26,139.19,7.18426289]
["bitfinex","SOLUSD",1767716886675,0.68015091,139.26,139.2,6.11904644]
["bitfinex","SOLUSD",1767716886964,0.68015091,139.26,139.19,7.18426289]
["bitfinex","SOLUSD",1767716886965,0.68015091,139.26,139.21,6.11904644]
["bitfinex","SOLUSD",1767716887168,0.68015091,139.25,139.16,0.71859729]
["bitfinex","SOLUSD",1767716887364,6.79919735,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716887736,0.68015091,139.24,139.18,6.11904644]
["bitfinex","SOLUSD",1767716888149,0.68015091,139.23,139.16,13.08]
["bitfinex","SOLUSD",1767716888349,0.68015091,139.23,139.17,6.11904644]
["bitfinex","SOLUSD",1767716889067,0.68015091,139.23,139.18,6.11904644]
["bitfinex","SOLUSD",1767716889265,0.68015091,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716889567,6.79919735,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716889768,0.68015091,139.24,139.18,6.11904644]
["bitfinex","SOLUSD",1767716889971,6.11904644,139.25,139.18,6.11904644]
["bitfinex","SOLUSD",1767716890140,26.58052444,139.31,139.21,0.66387006]
["bitfinex","SOLUSD",1767716890346,6.11904644,139.3,139.23,6.11904644]
["bitfinex","SOLUSD",1767716890568,6.11904644,139.29,139.23,6.11904644]
["bitfinex","SOLUSD",1767716890945,38.20025978,139.33,139.24,0.66387006]
["bitfinex","SOLUSD",1767716890946,25.12025978,139.33,139.24,0.66387006]
["bitfinex","SOLUSD",1767716891267,6.11904644,139.3,139.24,0.66387006]
["bitfinex","SOLUSD",1767716891565,6.11904644,139.3,139.24,6.7829165]
["bitfinex","SOLUSD",1767716891971,25.12025978,139.33,139.24,6.7829165]
["bitfinex","SOLUSD",1767716891972,6.11904644,139.31,139.24,6.7829165]
["bitfinex","SOLUSD",1767716892272,0.68015091,139.33,139.26,0.66387006]
["bitfinex","SOLUSD",1767716892569,4.45962715,139.36,139.31,6.11904644]
["bitfinex","SOLUSD",1767716892873,4.45962715,139.36,139.31,6.7829165]
["bitfinex","SOLUSD",1767716893657,4.45962715,139.36,139.27,0.66387006]
["bitfinex","SOLUSD",1767716893658,6.11904644,139.33,139.27,0.66387006]
["bitfinex","SOLUSD",1767716894147,0.68015091,139.34,139.27,0.66387006]
["bitfinex","SOLUSD",1767716894346,0.68015091,139.32,139.27,6.11904644]
["bitfinex","SOLUSD",1767716894589,6.11904644,139.33,139.18,0.66387006]
["bitfinex","SOLUSD",1767716894590,0.68015091,139.27,139.18,0.66387006]
["bitfinex","SOLUSD",1767716894751,6.11904644,139.28,139.18,0.66387006]
["bitfinex","SOLUSD",1767716894752,6.11904644,139.26,139.2,0.66387006]
["bitfinex","SOLUSD",1767716896069,6.11904644,139.24,139.18,19.19904644]
["bitfinex","SOLUSD",1767716896380,0.68015091,139.22,139.14,0.66387006]
["bitfinex","SOLUSD",1767716896562,6.11904644,139.2,139.14,0.66387006]
["bitfinex","SOLUSD",1767716896946,6.11904644,139.2,139.15,0.66387006]
["bitfinex","SOLUSD",1767716897250,6.79919735,139.22,139.15,6.7829165]
["bitfinex","SOLUSD",1767716897461,6.11904644,139.21,139.15,6.7829165]
["bitfinex","SOLUSD",1767716897649,0.68015091,139.22,139.15,6.7829165]
["bitfinex","SOLUSD",1767716897974,0.68015091,139.24,139.16,6.7829165]
["bitfinex","SOLUSD",1767716898265,6.11904644,139.22,139.16,6.7829165]
["bitfinex","SOLUSD",1767716898877,6.11904644,139.22,139.16,0.66387006]
["bitfinex","SOLUSD",1767716899677,6.11904644,139.22,139.16,13.96878626]
["bitfinex","SOLUSD",1767716899970,6.79919735,139.23,139.16,13.96878626]
["bitfinex","SOLUSD",1767716900151,6.79919735,139.23,139.17,0.66387006]
["bitfinex","SOLUSD",1767716900545,34.45,139.28,139.21,0.66387006]
["bitfinex","SOLUSD",1767716900546,7.8602923,139.28,139.21,0.66387006]
["bitfinex","SOLUSD",1767716900769,43.65943672,139.34,139.17,13.08]
["bitfinex","SOLUSD",1767716900770,0.68015091,139.34,139.26,6.7829165]
["bitfinex","SOLUSD",1767716901074,6.11904644,139.27,139.2,0.66387006]
["bitfinex","SOLUSD",1767716901253,6.79919735,139.27,139.21,13.08]
["bitfinex","SOLUSD",1767716901872,0.68015091,139.3,139.22,6.11904644]
["bitfinex","SOLUSD",1767716902173,6.11904644,139.29,139.23,0.66387006]
["bitfinex","SOLUSD",1767716902345,6.79919735,139.3,139.24,6.7829165]
["bitfinex","SOLUSD",1767716902672,6.79919735,139.3,139.24,0.66387006]
["bitfinex","SOLUSD",1767716903061,6.11904644,139.29,139.24,0.66387006]
["bitfinex","SOLUSD",1767716903254,0.68015091,139.3,139.24,0.66387006]
["bitfinex","SOLUSD",1767716903568,6.11904644,139.29,139.24,0.66387006]
["bitfinex","SOLUSD",1767716904181,6.11904644,139.29,139.22,13.96560596]
["bitfinex","SOLUSD",1767716904357,6.11904644,139.28,139.22,13.96560596]
["bitfinex","SOLUSD",1767716904552,6.11904644,139.27,139.23,13.08]
["bitfinex","SOLUSD",1767716904746,0.68015091,139.28,139.23,13.08]
["bitfinex","SOLUSD",1767716905280,0.68015091,139.28,139.21,7.18336444]
["bitfinex","SOLUSD",1767716905281,0.68015091,139.27,139.2,13.96670134]
["bitfinex","SOLUSD",1767716905448,6.11904644,139.25,139.21,13.08]
["bitfinex","SOLUSD",1767716905975,6.11904644,139.25,139.19,13.30333402]
["bitfinex","SOLUSD",1767716905976,6.79919735,139.25,139.19,13.08]
["bitfinex","SOLUSD",1767716906362,6.79919735,139.25,139.19,20.26441206]
["bitfinex","SOLUSD",1767716906850,0.68015091,139.25,139.19,27.04732856]
["bitfinex","SOLUSD",1767716907050,6.11904644,139.26,139.2,6.11904644]
["bitfinex","SOLUSD",1767716907273,6.11904644,139.26,139.19,27.04732856]
["bitfinex","SOLUSD",1767716907569,6.11904644,139.26,139.19,20.92828212]
["bitfinex","SOLUSD",1767716907773,6.79919735,139.26,139.19,27.04732856]
["bitfinex","SOLUSD",1767716907973,6.79919735,139.25,139.18,13.30385107]
["bitfinex","SOLUSD",1767716908275,6.11904644,139.24,139.19,13.08]
["bitfinex","SOLUSD",1767716908468,6.79919735,139.25,139.19,7.18432431]
["bitfinex","SOLUSD",1767716908780,10.63683089,139.25,139.2,13.08]
["bitfinex","SOLUSD",1767716909663,10.63683089,139.25,139.19,7.18432431]
["bitfinex","SOLUSD",1767716909851,0.68015091,139.25,139.18,0.66387006]
["bitfinex","SOLUSD",1767716910061,9.95667998,139.24,139.19,13.08]
["bitfinex","SOLUSD",1767716910375,0.68015091,139.25,139.19,13.08]
["bitfinex","SOLUSD",1767716910776,0.68015091,139.23,139.19,13.08]
["bitfinex","SOLUSD",1767716910973,9.95667998,139.22,139.17,7.185391]
["bitfinex","SOLUSD",1767716911175,9.95667998,139.22,139.18,13.08]
["bitfinex","SOLUSD",1767716911360,10.63683089,139.23,139.18,13.08]
["bitfinex","SOLUSD",1767716911762,9.95667998,139.22,139.18,13.08]
["bitfinex","SOLUSD",1767716911961,0.68015091,139.23,139.18,13.08]
["bitfinex","SOLUSD",1767716912167,10.63683089,139.23,139.18,13.08]
["bitfinex","SOLUSD",1767716912369,10.6234058,139.22,139.18,13.08]
["bitfinex","SOLUSD",1767716912555,9.95667998,139.21,139.18,13.08]
["bitfinex","SOLUSD",1767716912755,0.66672582,139.22,139.16,17.80637723]
["bitfinex","SOLUSD",1767716913077,10.6234058,139.22,139.17,13.08]
["bitfinex","SOLUSD",1767716913881,10.6234058,139.22,139.16,10.62055004]
["bitfinex","SOLUSD",1767716914088,10.6234058,139.22,139.17,13.08]
["bitfinex","SOLUSD",1767716914294,10.6234058,139.22,139.17,20.26517093]
["bitfinex","SOLUSD",1767716914788,0.66672582,139.24,139.17,30.90200182]
["bitfinex","SOLUSD",1767716914970,0.66672582,139.24,139.18,10.63683089]
["bitfinex","SOLUSD",1767716915282,0.66672582,139.24,139.18,0.68015091]
["bitfinex","SOLUSD",1767716915283,10.6234058,139.24,139.18,0.68015091]
["bitfinex","SOLUSD",1767716915483,9.95667998,139.24,139.19,0.68015091]
["bitfinex","SOLUSD",1767716915685,10.6234058,139.25,139.19,10.63683089]
["bitfinex","SOLUSD",1767716915864,9.95667998,139.25,139.2,7.86402654]
["bitfinex","SOLUSD",1767716916063,9.95667998,139.24,139.2,0.68015091]
["bitfinex","SOLUSD",1767716916284,9.95667998,139.24,139.18,10.63683089]
["bitfinex","SOLUSD",1767716916896,9.95667998,139.24,139.18,0.68015091]
["bitfinex","SOLUSD",1767716917269,9.95667998,139.24,139.18,10.63683089]
["bitfinex","SOLUSD",1767716917472,2.0999999,139.28,139.17,13.08]
["bitfinex","SOLUSD",1767716917473,10.6234058,139.23,139.17,13.08]
["bitfinex","SOLUSD",1767716917770,9.95667998,139.22,139.17,13.08]
["bitfinex","SOLUSD",1767716918082,2.0999999,139.28,139.18,0.68015091]
["bitfinex","SOLUSD",1767716918288,1.41984899,139.28,139.26,9.95667998]
["bitfinex","SOLUSD",1767716918581,0.66672582,139.32,139.27,13.08]
["bitfinex","SOLUSD",1767716918793,0.66672582,139.31,139.28,13.08]
["bitfinex","SOLUSD",1767716919164,0.66672582,139.28,139.18,0.71849403]
["bitfinex","SOLUSD",1767716919380,7.17805809,139.32,139.16,61.08040378]
["bitfinex","SOLUSD",1767716919381,9.95667998,139.26,139.2,9.95667998]
["bitfinex","SOLUSD",1767716919586,9.95667998,139.26,139.21,5.32818522]
["bitfinex","SOLUSD",1767716919771,9.95667998,139.26,139.22,18.40818522]
["bitfinex","SOLUSD",1767716919970,9.95667998,139.26,139.23,5.32818522]
["bitfinex","SOLUSD",1767716920167,0.66672582,139.27,139.24,5.32818522]
["bitfinex","SOLUSD",1767716920376,0.66672582,139.27,139.22,20.26286389]
["bitfinex","SOLUSD",1767716920377,0.66672582,139.25,139.19,17.96079298]
["bitfinex","SOLUSD",1767716920575,10.6234058,139.25,139.21,7.18324415]
["bitfinex","SOLUSD",1767716920894,0.66672582,139.26,139.2,40.99582494]
["bitfinex","SOLUSD",1767716921188,9.95667998,139.27,139.21,9.95667998]
["bitfinex","SOLUSD",1767716921500,0.66672582,139.28,139.24,9.95667998]
["bitfinex","SOLUSD",1767716921665,0.66672582,139.3,139.25,9.95667998]
["bitfinex","SOLUSD",1767716921865,0.66672582,139.3,139.26,13.08]
["bitfinex","SOLUSD",1767716922275,0.66672582,139.3,139.26,11.63]
["bitfinex","SOLUSD",1767716922667,10.6234058,139.31,139.26,11.63]
["bitfinex","SOLUSD",1767716923485,0.66672582,139.31,139.27,9.95667998]
["bitfinex","SOLUSD",1767716923692,9.95667998,139.35,139.27,0.71286234]
["bitfinex","SOLUSD",1767716923986,4.46165742,139.36,139.28,23.03667998]
["bitfinex","SOLUSD",1767716923987,9.95667998,139.33,139.28,23.03667998]
["bitfinex","SOLUSD",1767716924189,0.66672582,139.34,139.29,17.13588631]
["bitfinex","SOLUSD",1767716924378,0.66672582,139.34,139.3,13.08]
["bitfinex","SOLUSD",1767716924562,0.66672582,139.34,139.31,13.08]
["bitfinex","SOLUSD",1767716924764,0.66672582,139.34,139.31,23.03667998]
["bitfinex","SOLUSD",1767716925890,0.66672582,139.34,139.3,9.95667998]
["bitfinex","SOLUSD",1767716926098,0.56672582,139.32,139.3,12.98]
["bitfinex","SOLUSD",1767716926392,10.4234058,139.34,139.3,12.98]
["bitfinex","SOLUSD",1767716926775,9.95667998,139.35,139.31,9.95667998]
["bitfinex","SOLUSD",1767716926974,0.099,139.35,139.31,9.95667998]
["bitfinex","SOLUSD",1767716927380,10.05567998,139.35,139.31,9.95667998]
["bitfinex","SOLUSD",1767716927583,10.05567998,139.35,139.3,30.21538266]
["bitfinex","SOLUSD",1767716927800,4.46165742,139.36,139.31,9.95667998]
["bitfinex","SOLUSD",1767716927987,14.4183374,139.36,139.31,9.95667998]
["bitfinex","SOLUSD",1767716928191,0.099,139.35,139.29,0.71286234]
["bitfinex","SOLUSD",1767716928496,9.95667998,139.34,139.3,13.08]
["bitfinex","SOLUSD",1767716928672,0.10264048,139.33,139.29,7.17888859]
["bitfinex","SOLUSD",1767716928992,10.05932046,139.33,139.28,30.21634758]
["bitfinex","SOLUSD",1767716929195,10.05932046,139.33,139.29,7.17916735]
["bitfinex","SOLUSD",1767716929566,10.05932046,139.33,139.29,17.13584733]
["bitfinex","SOLUSD",1767716929770,10.41612446,139.32,139.26,0.71286234]
["bitfinex","SOLUSD",1767716929976,10.41612446,139.32,139.28,13.08]
["bitfinex","SOLUSD",1767716930197,0.45944448,139.32,139.28,30.21634147]
["bitfinex","SOLUSD",1767716930566,10.41612446,139.32,139.28,7.17966149]
["bitfinex","SOLUSD",1767716930791,10.41612446,139.32,139.28,20.25966149]
["bitfinex","SOLUSD",1767716931100,10.41612446,139.32,139.27,17.13687022]
["bitfinex","SOLUSD",1767716931395,9.95667998,139.31,139.27,7.17997564]
["bitfinex","SOLUSD",1767716931889,10.41612446,139.32,139.27,17.13665562]
["bitfinex","SOLUSD",1767716932082,9.95667998,139.31,139.27,17.13665562]
["bitfinex","SOLUSD",1767716932690,10.41612446,139.32,139.27,17.13665562]
["bitfinex","SOLUSD",1767716933075,0.45944448,139.32,139.27,17.13665562]
["bitfinex","SOLUSD",1767716933276,10.41612446,139.32,139.27,17.13665562]
["bitfinex","SOLUSD",1767716933679,10.0628885,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1767716933991,10.0628885,139.31,139.26,30.21749284]
["bitfinex","SOLUSD",1767716934195,10.0628885,139.31,139.26,20.26081286]
["bitfinex","SOLUSD",1767716934378,10.0628885,139.31,139.26,30.21749284]
["bitfinex","SOLUSD",1767716934576,0.10620852,139.31,139.26,30.21749284]
["bitfinex","SOLUSD",1767716934783,0.10620852,139.31,139.27,9.95667998]
["bitfinex","SOLUSD",1767716935110,4.45947942,139.34,139.28,9.95667998]
["bitfinex","SOLUSD",1767716935295,9.95667998,139.33,139.28,9.95667998]
["bitfinex","SOLUSD",1767716935492,9.95667998,139.33,139.28,23.03667998]
["bitfinex","SOLUSD",1767716935685,10.05567998,139.33,139.28,17.13611773]
["bitfinex","SOLUSD",1767716935892,0.46304856,139.32,139.28,30.21611773]
["bitfinex","SOLUSD",1767716936100,4.45947942,139.34,139.29,9.95667998]
["bitfinex","SOLUSD",1767716936392,4.45947942,139.34,139.31,9.95667998]
["bitfinex","SOLUSD",1767716936584,4.45947942,139.34,139.31,13.08]
["bitfinex","SOLUSD",1767716936907,4.45947942,139.34,139.31,23.03667998]
["bitfinex","SOLUSD",1767716937106,4.45947942,139.34,139.32,9.95667998]
["bitfinex","SOLUSD",1767716937281,10.4234058,139.39,139.33,9.95667998]
["bitfinex","SOLUSD",1767716937604,10.4234058,139.39,139.34,9.95667998]
["bitfinex","SOLUSD",1767716937823,10.4234058,139.39,139.34,17.13300921]
["bitfinex","SOLUSD",1767716938304,9.95667998,139.4,139.35,9.95667998]
["bitfinex","SOLUSD",1767716938509,10.6234058,139.41,139.36,9.95667998]
["bitfinex","SOLUSD",1767716939000,10.6234058,139.41,139.36,9.89667998]
["bitfinex","SOLUSD",1767716939203,10.6234058,139.41,139.34,25.77283262]
["bitfinex","SOLUSD",1767716939204,9.95667998,139.39,139.34,7.83110735]
["bitfinex","SOLUSD",1767716939409,0.2,139.41,139.32,17.94364608]
["bitfinex","SOLUSD",1767716939410,9.95667998,139.37,139.33,13.08]
["bitfinex","SOLUSD",1767716939606,0.2,139.41,139.34,17.78786457]
["bitfinex","SOLUSD",1767716939607,9.95667998,139.39,139.34,17.78786457]
["bitfinex","SOLUSD",1767716939786,9.95667998,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1767716940110,9.95667998,139.4,139.33,0.65477812]
["bitfinex","SOLUSD",1767716940304,9.95667998,139.4,139.34,13.73477812]
["bitfinex","SOLUSD",1767716940488,9.95667998,139.4,139.35,7.17607135]
["bitfinex","SOLUSD",1767716940691,9.95667998,139.38,139.35,7.17612769]
["bitfinex","SOLUSD",1767716941213,9.95667998,139.38,139.33,13.73477812]
["bitfinex","SOLUSD",1767716941411,9.95667998,139.4,139.35,17.13274961]
["bitfinex","SOLUSD",1767716941796,10.15667998,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1767716941994,10.15667998,139.41,139.36,17.79577494]
["bitfinex","SOLUSD",1767716943111,9.95667998,139.4,139.36,7.83909496]
["bitfinex","SOLUSD",1767716943309,0.2,139.41,139.36,7.83909496]
["bitfinex","SOLUSD",1767716943513,9.95667998,139.4,139.36,7.83909496]
["bitfinex","SOLUSD",1767716944522,0.2,139.41,139.39,0.66363568]
["bitfinex","SOLUSD",1767716944696,0.2,139.41,139.39,10.62031566]
["bitfinex","SOLUSD",1767716944898,4.65954598,139.44,139.4,9.95667998]
["bitfinex","SOLUSD",1767716945605,14.61622596,139.44,139.39,10.62031566]
["bitfinex","SOLUSD",1767716945994,14.61622596,139.44,139.4,9.95667998]
["bitfinex","SOLUSD",1767716946411,14.61622596,139.44,139.39,10.62031566]
["bitfinex","SOLUSD",1767716946614,4.65954598,139.44,139.39,0.66363568]
["bitfinex","SOLUSD",1767716946806,9.95667998,139.4,139.35,0.66363568]
["bitfinex","SOLUSD",1767716947140,9.95667998,139.36,139.32,7.8411792]
["bitfinex","SOLUSD",1767716947298,9.95667998,139.35,139.32,7.8411792]
["bitfinex","SOLUSD",1767716947619,0.28432314,139.4,139.32,7.8411792]
["bitfinex","SOLUSD",1767716947925,9.95667998,139.36,139.33,7.17705692]
["bitfinex","SOLUSD",1767716948309,9.95667998,139.37,139.33,7.17705692]
["bitfinex","SOLUSD",1767716948637,9.95667998,139.35,139.3,0.66363568]
["bitfinex","SOLUSD",1767716948923,9.95667998,139.32,139.29,7.17916147]
["bitfinex","SOLUSD",1767716949123,9.95667998,139.32,139.28,7.84301169]
["bitfinex","SOLUSD",1767716949325,13.08,139.36,139.18,0.71849403]
["bitfinex","SOLUSD",1767716949326,0.28432314,139.35,139.23,0.66363568]
["bitfinex","SOLUSD",1767716949620,21.65432314,139.33,139.24,7.18173652]
["bitfinex","SOLUSD",1767716949813,9.95667998,139.29,139.25,7.18129936]
["bitfinex","SOLUSD",1767716950626,9.95667998,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1767716951013,13.08,139.3,139.25,0.66363568]
["bitfinex","SOLUSD",1767716951191,9.95667998,139.28,139.25,0.66363568]
["bitfinex","SOLUSD",1767716951390,9.95667998,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1767716952016,23.03667998,139.3,139.25,9.95667998]
["bitfinex","SOLUSD",1767716952209,23.03667998,139.3,139.21,0.66363568]
["bitfinex","SOLUSD",1767716952414,0.28432314,139.29,139.22,9.95667998]
["bitfinex","SOLUSD",1767716952642,0.28432314,139.29,139.23,9.95667998]
["bitfinex","SOLUSD",1767716952812,9.95667998,139.28,139.23,9.95667998]
["bitfinex","SOLUSD",1767716953006,9.95667998,139.27,139.22,9.95667998]
["bitfinex","SOLUSD",1767716953238,13.36432314,139.29,139.21,9.95667998]
["bitfinex","SOLUSD",1767716953537,23.03667998,139.29,139.23,9.95667998]
["bitfinex","SOLUSD",1767716954011,13.08,139.29,139.25,9.95667998]
["bitfinex","SOLUSD",1767716954335,13.08,139.29,139.26,9.95667998]
["bitfinex","SOLUSD",1767716954830,13.08,139.31,139.27,9.95667998]
["bitfinex","SOLUSD",1767716955037,13.08,139.31,139.28,9.95667998]
["bitfinex","SOLUSD",1767716955345,13.08,139.31,139.25,7.84496422]
["bitfinex","SOLUSD",1767716955346,9.95667998,139.3,139.25,0.66363568]
["bitfinex","SOLUSD",1767716955537,9.95667998,139.3,139.25,10.62031566]
["bitfinex","SOLUSD",1767716955704,0.28432314,139.3,139.21,0.66363568]
["bitfinex","SOLUSD",1767716955910,9.95667998,139.26,139.21,0.66363568]
["bitfinex","SOLUSD",1767716956138,9.95667998,139.24,139.2,9.95667998]
["bitfinex","SOLUSD",1767716956333,13.08,139.27,139.22,7.18282237]
["bitfinex","SOLUSD",1767716956634,9.95667998,139.28,139.22,0.66363568]
["bitfinex","SOLUSD",1767716956940,9.95667998,139.25,139.2,7.1834125]
["bitfinex","SOLUSD",1767716957120,13.08,139.27,139.2,10.62031566]
["bitfinex","SOLUSD",1767716957312,13.08,139.27,139.25,9.95667998]
["bitfinex","SOLUSD",1767716957513,13.08,139.31,139.25,9.95667998]
["bitfinex","SOLUSD",1767716957719,13.08,139.31,139.24,0.66363568]
["bitfinex","SOLUSD",1767716957918,9.95667998,139.29,139.24,0.66363568]
["bitfinex","SOLUSD",1767716958131,9.95667998,139.28,139.24,0.66363568]
["bitfinex","SOLUSD",1767716958521,13.08,139.31,139.24,0.66363568]
["bitfinex","SOLUSD",1767716958813,13.08,139.31,139.24,17.8020718]
["bitfinex","SOLUSD",1767716959018,13.08,139.31,139.25,0.66363568]
["bitfinex","SOLUSD",1767716959437,0.28432314,139.3,139.21,0.66363568]
["bitfinex","SOLUSD",1767716959622,9.95667998,139.25,139.21,0.66363568]
["bitfinex","SOLUSD",1767716959826,9.95667998,139.25,139.22,7.18281057]
["bitfinex","SOLUSD",1767716960138,13.08,139.27,139.21,7.84687558]
["bitfinex","SOLUSD",1767716960648,13.08,139.27,139.24,0.66363568]
["bitfinex","SOLUSD",1767716961034,13.08,139.27,139.23,9.95667998]
["bitfinex","SOLUSD",1767716961214,23.03667998,139.27,139.22,10.62031566]
["bitfinex","SOLUSD",1767716961420,9.95667998,139.26,139.22,0.66363568]
["bitfinex","SOLUSD",1767716961724,13.08,139.27,139.22,0.66363568]
["bitfinex","SOLUSD",1767716961921,9.95667998,139.25,139.22,0.66363568]
["bitfinex","SOLUSD",1767716962324,9.95667998,139.24,139.2,7.84741091]
["bitfinex","SOLUSD",1767716962527,9.95667998,139.24,139.2,17.80409089]
["bitfinex","SOLUSD",1767716962928,13.08,139.27,139.2,17.80409089]
["bitfinex","SOLUSD",1767716962929,9.95667998,139.25,139.2,17.80409089]
["bitfinex","SOLUSD",1767716963139,9.95667998,139.26,139.22,0.66363568]
["bitfinex","SOLUSD",1767716963447,9.95667998,139.25,139.21,0.66363568]
["bitfinex","SOLUSD",1767716963745,9.95667998,139.26,139.21,10.62031566]
["bitfinex","SOLUSD",1767716963950,9.95667998,139.28,139.24,0.66363568]
["bitfinex","SOLUSD",1767716964119,13.08,139.29,139.2,25.14354534]
["bitfinex","SOLUSD",1767716964120,13.08,139.29,139.25,0.66363568]
["bitfinex","SOLUSD",1767716964319,9.95667998,139.28,139.23,9.95667998]
["bitfinex","SOLUSD",1767716964540,9.95667998,139.27,139.23,0.66363568]
["bitfinex","SOLUSD",1767716964737,13.08,139.29,139.23,0.66363568]
["bitfinex","SOLUSD",1767716964935,13.08,139.29,139.24,10.62031566]
["bitfinex","SOLUSD",1767716965148,13.08,139.29,139.25,0.66363568]
["bitfinex","SOLUSD",1767716965330,9.95667998,139.28,139.25,0.66363568]
["bitfinex","SOLUSD",1767716965730,23.03667998,139.29,139.25,0.66363568]
["bitfinex","SOLUSD",1767716965959,9.95667998,139.28,139.23,10.62031566]
["bitfinex","SOLUSD",1767716966128,9.95667998,139.27,139.23,0.66363568]
["bitfinex","SOLUSD",1767716966323,13.08,139.29,139.24,0.66363568]
["bitfinex","SOLUSD",1767716966547,9.95667998,139.28,139.24,0.66363568]
["bitfinex","SOLUSD",1767716966751,23.03667998,139.29,139.24,10.62031566]
["bitfinex","SOLUSD",1767716966924,13.08,139.29,139.24,17.80190257]
["bitfinex","SOLUSD",1767716967130,23.03667998,139.29,139.25,0.66363568]
["bitfinex","SOLUSD",1767716967544,23.03667998,139.29,139.24,7.18158691]
["bitfinex","SOLUSD",1767716967545,4.45904257,139.33,139.27,10.62031566]
["bitfinex","SOLUSD",1767716967855,9.95667998,139.31,139.27,0.66363568]
["bitfinex","SOLUSD",1767716968029,17.53904257,139.33,139.27,0.66363568]
["bitfinex","SOLUSD",1767716968522,6.1227097,139.3,139.27,0.66363568]
["bitfinex","SOLUSD",1767716968926,6.1227097,139.31,139.27,7.84391406]
["bitfinex","SOLUSD",1767716969140,6.1227097,139.31,139.27,0.66363568]
["bitfinex","SOLUSD",1767716969340,6.1227097,139.29,139.25,0.66363568]
["bitfinex","SOLUSD",1767716969538,17.53904257,139.33,139.26,7.84442748]
["bitfinex","SOLUSD",1767716969829,6.1227097,139.3,139.26,7.84442748]
["bitfinex","SOLUSD",1767716970220,17.53904257,139.33,139.26,7.84442748]
["bitfinex","SOLUSD",1767716970422,17.53904257,139.33,139.28,0.66363568]
["bitfinex","SOLUSD",1767716970423,6.1227097,139.32,139.28,0.66363568]
["bitfinex","SOLUSD",1767716970650,23.66175227,139.33,139.28,6.78634538]
["bitfinex","SOLUSD",1767716970844,6.1227097,139.32,139.28,7.84330345]
["bitfinex","SOLUSD",1767716971040,17.53904257,139.33,139.28,0.66363568]
["bitfinex","SOLUSD",1767716971550,6.1227097,139.32,139.28,0.66363568]
["bitfinex","SOLUSD",1767716971753,6.1227097,139.32,139.28,7.1797195]
["bitfinex","SOLUSD",1767716972058,4.45904257,139.33,139.29,0.70572542]
["bitfinex","SOLUSD",1767716972583,4.45904257,139.33,139.31,6.1227097]
["bitfinex","SOLUSD",1767716972724,19.88792086,139.38,139.33,6.1227097]
["bitfinex","SOLUSD",1767716972927,6.80792086,139.37,139.32,6.1227097]
["bitfinex","SOLUSD",1767716973442,13.76521116,139.38,139.33,0.70572542]
["bitfinex","SOLUSD",1767716973752,13.76521116,139.38,139.32,6.1227097]
["bitfinex","SOLUSD",1767716973753,6.80792086,139.37,139.32,6.1227097]
["bitfinex","SOLUSD",1767716974136,0.68521116,139.37,139.33,6.1227097]
["bitfinex","SOLUSD",1767716974842,13.08,139.38,139.33,7.88283268]
["bitfinex","SOLUSD",1767716975042,13.76521116,139.38,139.33,6.82843512]
["bitfinex","SOLUSD",1767716975241,13.76521116,139.38,139.34,6.1227097]
["bitfinex","SOLUSD",1767716975445,13.08,139.38,139.34,6.1227097]
["bitfinex","SOLUSD",1767716975743,19.88792086,139.38,139.33,0.70572542]
["bitfinex","SOLUSD",1767716975929,6.1227097,139.37,139.33,0.70572542]
["bitfinex","SOLUSD",1767716976134,13.76521116,139.38,139.32,13.30028258]
["bitfinex","SOLUSD",1767716976368,13.76521116,139.38,139.34,6.1227097]
["bitfinex","SOLUSD",1767716976663,19.88792086,139.38,139.33,6.82843512]
["bitfinex","SOLUSD",1767716976867,19.88792086,139.38,139.33,0.70572542]
["bitfinex","SOLUSD",1767716977070,19.88792086,139.38,139.3,17.94637344]
["bitfinex","SOLUSD",1767716977071,6.1227097,139.36,139.31,6.82843512]
["bitfinex","SOLUSD",1767716977360,6.1227097,139.36,139.32,6.1227097]
["bitfinex","SOLUSD",1767716977561,6.80792086,139.37,139.32,6.1227097]
["bitfinex","SOLUSD",1767716977752,0.68521116,139.37,139.31,14.00662865]
["bitfinex","SOLUSD",1767716977958,6.1227097,139.36,139.31,14.00662865]
["bitfinex","SOLUSD",1767716978463,0.68521116,139.37,139.32,0.70572542]
["bitfinex","SOLUSD",1767716978666,6.80792086,139.37,139.32,14.00595259]
["bitfinex","SOLUSD",1767716978836,0.68521116,139.37,139.33,6.1227097]
["bitfinex","SOLUSD",1767716979036,13.08,139.38,139.34,6.82843512]
["bitfinex","SOLUSD",1767716979346,13.08,139.38,139.35,6.1227097]
["bitfinex","SOLUSD",1767716979548,13.08,139.38,139.34,6.82843512]
["bitfinex","SOLUSD",1767716980438,0.68521116,139.41,139.37,6.1227097]
["bitfinex","SOLUSD",1767716980758,0.68521116,139.41,139.33,25.12018298]
["bitfinex","SOLUSD",1767716980759,6.80792086,139.4,139.34,0.70572542]
["bitfinex","SOLUSD",1767716980936,6.80792086,139.4,139.35,6.82843512]
["bitfinex","SOLUSD",1767716981348,6.80792086,139.4,139.35,0.70572542]
["bitfinex","SOLUSD",1767716981869,6.80792086,139.4,139.35,6.82843512]
["bitfinex","SOLUSD",1767716982068,6.80792086,139.4,139.35,0.70572542]
["bitfinex","SOLUSD",1767716982281,0.68521116,139.4,139.35,0.70572542]
["bitfinex","SOLUSD",1767716982574,6.80792086,139.4,139.35,6.82843512]
["bitfinex","SOLUSD",1767716982750,6.80792086,139.39,139.33,0.70572542]
["bitfinex","SOLUSD",1767716983077,6.80792086,139.38,139.33,0.70572542]
["bitfinex","SOLUSD",1767716983375,0.68521116,139.37,139.33,6.1227097]
["bitfinex","SOLUSD",1767716983575,0.68521116,139.37,139.32,7.17757425]
["bitfinex","SOLUSD",1767716983782,19.88792086,139.37,139.32,6.1227097]
["bitfinex","SOLUSD",1767716984379,6.1227097,139.36,139.32,0.70572542]
["bitfinex","SOLUSD",1767716985061,19.88792086,139.37,139.32,6.82843512]
["bitfinex","SOLUSD",1767716985257,6.80792086,139.34,139.28,0.70572542]
["bitfinex","SOLUSD",1767716985569,19.2027097,139.33,139.28,0.70572542]
["bitfinex","SOLUSD",1767716985866,6.1227097,139.32,139.28,0.70572542]
["bitfinex","SOLUSD",1767716986045,6.1227097,139.31,139.26,6.82843512]
["bitfinex","SOLUSD",1767716986246,6.1227097,139.31,139.26,14.00916159]
["bitfinex","SOLUSD",1767716986645,6.1227097,139.31,139.27,0.70572542]
["bitfinex","SOLUSD",1767716987567,6.1227097,139.3,139.25,14.00954467]
["bitfinex","SOLUSD",1767716987772,7.86295181,139.32,139.26,0.70572542]
["bitfinex","SOLUSD",1767716987773,6.1227097,139.31,139.26,0.70572542]
["bitfinex","SOLUSD",1767716988181,6.1227097,139.3,139.26,0.70572542]
["bitfinex","SOLUSD",1767716988553,6.1227097,139.27,139.23,0.70572542]
["bitfinex","SOLUSD",1767716989361,6.80792086,139.28,139.23,0.70572542]
["bitfinex","SOLUSD",1767716989677,6.80792086,139.28,139.23,7.8878335]
["bitfinex","SOLUSD",1767716990070,109.37831338,139.31,139.25,0.70572542]
["bitfinex","SOLUSD",1767716990071,13.76521116,139.3,139.25,0.70572542]
["bitfinex","SOLUSD",1767716990270,19.88792086,139.3,139.25,0.70572542]
["bitfinex","SOLUSD",1767716990476,13.76521116,139.3,139.25,0.70572542]
["bitfinex","SOLUSD",1767716990783,19.88792086,139.3,139.25,0.70572542]
["bitfinex","SOLUSD",1767716990973,6.1227097,139.29,139.25,0.70572542]
["bitfinex","SOLUSD",1767716991161,0.68521116,139.29,139.24,0.70572542]
["bitfinex","SOLUSD",1767716991363,6.1227097,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716991862,0.68521116,139.29,139.24,0.70572542]
["bitfinex","SOLUSD",1767716992394,13.08,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716992562,19.2027097,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716993778,6.1227097,139.27,139.22,7.88840193]
["bitfinex","SOLUSD",1767716993965,6.1227097,139.27,139.23,0.70572542]
["bitfinex","SOLUSD",1767716994282,6.1227097,139.26,139.21,6.82843512]
["bitfinex","SOLUSD",1767716994481,6.1227097,139.27,139.23,0.70572542]
["bitfinex","SOLUSD",1767716994686,13.08,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716994866,19.2027097,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716995266,13.08,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716995462,19.2027097,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716995878,19.88792086,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716996483,13.76521116,139.28,139.24,0.70572542]
["bitfinex","SOLUSD",1767716996789,0.68521116,139.3,139.24,0.70572542]
["bitfinex","SOLUSD",1767716996989,13.08,139.29,139.25,0.70572542]
["bitfinex","SOLUSD",1767716997192,6.81111776,139.29,139.25,0.70572542]
["bitfinex","SOLUSD",1767716997384,13.08,139.28,139.25,0.70572542]
["bitfinex","SOLUSD",1767716997699,13.08,139.28,139.23,6.1227097]
["bitfinex","SOLUSD",1767716997700,19.2027097,139.28,139.23,0.70903682]
["bitfinex","SOLUSD",1767716998489,19.89111776,139.28,139.23,0.70903682]
["bitfinex","SOLUSD",1767716998692,6.1227097,139.27,139.23,0.70903682]
["bitfinex","SOLUSD",1767716999699,19.89111776,139.28,139.23,0.70903682]
["bitfinex","SOLUSD",1767717000417,6.1227097,139.27,139.23,0.70903682]
["bitfinex","SOLUSD",1767717000598,0.68840806,139.26,139.21,0.70903682]
["bitfinex","SOLUSD",1767717000801,13.08,139.25,139.23,0.70903682]
["bitfinex","SOLUSD",1767717001172,13.08,139.25,139.21,0.70903682]
["bitfinex","SOLUSD",1767717001481,13.08,139.25,139.2,0.72239083]
["bitfinex","SOLUSD",1767717001482,6.1227097,139.24,139.2,0.72239083]
["bitfinex","SOLUSD",1767717001992,6.1227097,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717002398,13.76808434,139.25,139.2,0.72239083]
["bitfinex","SOLUSD",1767717002603,0.68808434,139.28,139.22,0.72239083]
["bitfinex","SOLUSD",1767717002769,6.1227097,139.27,139.22,6.84510053]
["bitfinex","SOLUSD",1767717003097,6.81079404,139.26,139.2,0.72239083]
["bitfinex","SOLUSD",1767717003297,6.1227097,139.24,139.2,0.72239083]
["bitfinex","SOLUSD",1767717003666,6.1227097,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717004110,0.68808434,139.2,139.17,0.1]
["bitfinex","SOLUSD",1767717004314,0.68808434,139.17,139.1,0.72239083]
["bitfinex","SOLUSD",1767717004498,0.68808434,139.16,139.1,0.72239083]
["bitfinex","SOLUSD",1767717004882,6.1227097,139.14,139.09,0.72239083]
["bitfinex","SOLUSD",1767717005185,13.08,139.18,139.13,0.72239083]
["bitfinex","SOLUSD",1767717005373,0.68808434,139.21,139.16,0.72239083]
["bitfinex","SOLUSD",1767717005582,2.70608422,139.23,139.17,0.72239083]
["bitfinex","SOLUSD",1767717005800,6.1227097,139.2,139.17,0.72239083]
["bitfinex","SOLUSD",1767717006000,6.1227097,139.21,139.17,0.72239083]
["bitfinex","SOLUSD",1767717006382,2.01799988,139.23,139.17,0.72239083]
["bitfinex","SOLUSD",1767717006591,2.01799988,139.23,139.18,0.72239083]
["bitfinex","SOLUSD",1767717006797,2.01799988,139.23,139.17,20.26541299]
["bitfinex","SOLUSD",1767717006798,1e-08,139.23,139.22,0.72239083]
["bitfinex","SOLUSD",1767717007103,1e-08,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717007283,1e-08,139.23,139.18,0.72239083]
["bitfinex","SOLUSD",1767717007482,6.81079404,139.22,139.17,7.18541299]
["bitfinex","SOLUSD",1767717007684,6.1227097,139.2,139.14,6.84510053]
["bitfinex","SOLUSD",1767717007888,6.1227097,139.19,139.14,27.11179782]
["bitfinex","SOLUSD",1767717008082,6.1227097,139.19,139.13,6.1227097]
["bitfinex","SOLUSD",1767717008281,6.1227097,139.17,139.11,13.08]
["bitfinex","SOLUSD",1767717008513,0.28432314,139.22,139.11,6.1227097]
["bitfinex","SOLUSD",1767717008809,6.1227097,139.16,139.11,0.72239083]
["bitfinex","SOLUSD",1767717009013,0.28432314,139.22,139.09,0.72239083]
["bitfinex","SOLUSD",1767717009014,6.1227097,139.14,139.09,0.72239083]
["bitfinex","SOLUSD",1767717009178,6.09270971,139.13,139.08,15.17228503]
["bitfinex","SOLUSD",1767717009381,13.1,139.18,139.08,21.29499473]
["bitfinex","SOLUSD",1767717009382,6.1227097,139.14,139.08,21.29499473]
["bitfinex","SOLUSD",1767717009599,13.1,139.18,139.08,21.29499473]
["bitfinex","SOLUSD",1767717009600,7.87457915,139.15,139.08,21.29499473]
["bitfinex","SOLUSD",1767717009819,6.81079404,139.15,139.09,6.1227097]
["bitfinex","SOLUSD",1767717009996,0.28432314,139.19,139.11,0.72239083]
["bitfinex","SOLUSD",1767717009997,0.68808434,139.17,139.11,0.72239083]
["bitfinex","SOLUSD",1767717010203,6.81079404,139.17,139.12,0.72239083]
["bitfinex","SOLUSD",1767717010407,6.1227097,139.16,139.12,0.72239083]
["bitfinex","SOLUSD",1767717010603,6.1227097,139.16,139.11,6.1227097]
["bitfinex","SOLUSD",1767717010804,0.68808434,139.17,139.11,6.1227097]
["bitfinex","SOLUSD",1767717010999,6.1227097,139.16,139.11,6.1227097]
["bitfinex","SOLUSD",1767717011200,7.87147633,139.21,139.14,0.72239083]
["bitfinex","SOLUSD",1767717011411,7.87147633,139.21,139.14,6.84510053]
["bitfinex","SOLUSD",1767717011597,7.87205388,139.2,139.14,6.84510053]
["bitfinex","SOLUSD",1767717011914,6.1227097,139.19,139.14,0.72239083]
["bitfinex","SOLUSD",1767717012115,6.81079404,139.2,139.14,14.03205535]
["bitfinex","SOLUSD",1767717012324,0.68808434,139.22,139.17,6.1227097]
["bitfinex","SOLUSD",1767717012542,6.12270971,139.23,139.19,6.84510053]
["bitfinex","SOLUSD",1767717012543,1e-08,139.23,139.19,6.84510053]
["bitfinex","SOLUSD",1767717013487,1e-08,139.23,139.19,0.72239083]
["bitfinex","SOLUSD",1767717013890,1e-08,139.23,139.18,0.72239083]
["bitfinex","SOLUSD",1767717014396,6.12270971,139.23,139.18,0.72239083]
["bitfinex","SOLUSD",1767717014635,6.81079404,139.21,139.14,0.72239083]
["bitfinex","SOLUSD",1767717014913,0.68808434,139.21,139.16,0.72239083]
["bitfinex","SOLUSD",1767717015123,0.68808434,139.21,139.16,6.84510053]
["bitfinex","SOLUSD",1767717015485,6.81079405,139.23,139.17,14.03037161]
["bitfinex","SOLUSD",1767717015712,6.81079405,139.23,139.17,7.90766191]
["bitfinex","SOLUSD",1767717015916,6.81079405,139.23,139.17,14.03037161]
["bitfinex","SOLUSD",1767717016427,0.68808435,139.23,139.18,6.84510053]
["bitfinex","SOLUSD",1767717016714,1e-08,139.23,139.2,6.84510053]
["bitfinex","SOLUSD",1767717017132,1e-08,139.23,139.21,6.1227097]
["bitfinex","SOLUSD",1767717017624,1e-08,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717017794,1e-08,139.23,139.22,0.72239083]
["bitfinex","SOLUSD",1767717017989,1e-08,139.23,139.2,25.14335951]
["bitfinex","SOLUSD",1767717018299,1e-08,139.23,139.2,7.18372991]
["bitfinex","SOLUSD",1767717018605,1e-08,139.23,139.2,14.02883044]
["bitfinex","SOLUSD",1767717018986,1e-08,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717019392,1e-08,139.23,139.21,0.72239083]
["bitfinex","SOLUSD",1767717019789,1e-08,139.23,139.2,7.18381634]
["bitfinex","SOLUSD",1767717020007,1e-08,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717020301,1e-08,139.23,139.18,20.98718354]
["bitfinex","SOLUSD",1767717020501,1e-08,139.23,139.21,0.72239083]
["bitfinex","SOLUSD",1767717020902,1e-08,139.23,139.21,7.90566174]
["bitfinex","SOLUSD",1767717021111,1e-08,139.23,139.21,7.90577936]
["bitfinex","SOLUSD",1767717021312,1e-08,139.23,139.22,6.84510053]
["bitfinex","SOLUSD",1767717021507,1e-08,139.23,139.22,6.1227097]
["bitfinex","SOLUSD",1767717021705,1e-08,139.23,139.21,20.26338853]
["bitfinex","SOLUSD",1767717021912,1e-08,139.23,139.22,6.1227097]
["bitfinex","SOLUSD",1767717022109,1e-08,139.23,139.21,20.98577936]
["bitfinex","SOLUSD",1767717022310,1e-08,139.23,139.18,17.96187841]
["bitfinex","SOLUSD",1767717022618,0.68808435,139.23,139.19,13.08]
["bitfinex","SOLUSD",1767717022939,1e-08,139.23,139.19,26.38707938]
["bitfinex","SOLUSD",1767717023118,1e-08,139.23,139.19,27.10947021]
["bitfinex","SOLUSD",1767717023307,1e-08,139.23,139.2,7.18390263]
["bitfinex","SOLUSD",1767717023506,1e-08,139.23,139.19,27.109183]
["bitfinex","SOLUSD",1767717023701,1e-08,139.23,139.19,20.9864733]
["bitfinex","SOLUSD",1767717023901,1e-08,139.23,139.19,27.109183]
["bitfinex","SOLUSD",1767717024100,1e-08,139.23,139.17,6.1227097]
["bitfinex","SOLUSD",1767717024409,1e-08,139.23,139.19,0.72239083]
["bitfinex","SOLUSD",1767717024718,1e-08,139.23,139.19,7.90679545]
["bitfinex","SOLUSD",1767717024909,1e-08,139.23,139.2,0.72239083]
["bitfinex","SOLUSD",1767717025304,1e-08,139.23,139.2,6.84510053]
["bitfinex","SOLUSD",1767717025511,1e-08,139.23,139.21,0.72239083]
["bitfinex","SOLUSD",1767717026019,1e-08,139.23,139.19,7.90679545]
["bitfinex","SOLUSD",1767717026199,6.12270971,139.23,139.19,0.72239083]
["bitfinex","SOLUSD",1767717026616,6.1227097,139.21,139.17,13.08]
["bitfinex","SOLUSD",1767717026815,6.1227097,139.2,139.17,13.08]
["bitfinex","SOLUSD",1767717027014,0.68808434,139.22,139.16,0.72239083]
["bitfinex","SOLUSD",1767717027325,0.68808434,139.22,139.14,13.30956051]
["bitfinex","SOLUSD",1767717027326,6.1227097,139.2,139.15,7.18643541]
["bitfinex","SOLUSD",1767717027712,6.1227097,139.2,139.15,7.90882624]
["bitfinex","SOLUSD",1767717027899,6.81079404,139.21,139.15,14.03153594]
["bitfinex","SOLUSD",1767717028334,6.1227097,139.22,139.17,0.72239083]
["bitfinex","SOLUSD",1767717028502,6.1227097,139.21,139.17,0.72239083]
["bitfinex","SOLUSD",1767717028702,6.1227097,139.22,139.17,0.72239083]
["bitfinex","SOLUSD",1767717029029,6.81079404,139.22,139.17,0.72239083]
["bitfinex","SOLUSD",1767717029539,6.81079404,139.22,139.16,0.72239083]
["bitfinex","SOLUSD",1767717029700,6.1227097,139.21,139.16,0.72239083]
["bitfinex","SOLUSD",1767717030103,6.1227097,139.2,139.14,20.98928837]
["bitfinex","SOLUSD",1767717030403,6.1227097,139.19,139.14,0.72239083]
["bitfinex","SOLUSD",1767717030601,0.68808434,139.17,139.1,0.72239083]
["bitfinex","SOLUSD",1767717030803,25.14201403,139.21,139.08,14.4498942]
["bitfinex","SOLUSD",1767717030804,10.65303791,139.15,139.09,30.23420945]
["bitfinex","SOLUSD",1767717031002,9.96495357,139.14,139.09,20.26925588]
["bitfinex","SOLUSD",1767717031224,9.96495357,139.14,139.1,0.66149117]
["bitfinex","SOLUSD",1767717031407,9.96495357,139.13,139.08,15.11138537]
["bitfinex","SOLUSD",1767717031611,9.96495357,139.13,139.08,22.30136166]
["bitfinex","SOLUSD",1767717031812,0.70501794,139.14,139.09,0.66149117]
["bitfinex","SOLUSD",1767717032120,7.90378044,139.16,139.09,0.66149117]
["bitfinex","SOLUSD",1767717032340,0.71775057,139.16,139.1,10.62644474]
["bitfinex","SOLUSD",1767717032703,10.68270414,139.16,139.1,10.62644474]
["bitfinex","SOLUSD",1767717032898,7.90286239,139.18,139.11,0.66149117]
["bitfinex","SOLUSD",1767717033123,10.68270414,139.17,139.11,10.62644474]
["bitfinex","SOLUSD",1767717033323,0.71775057,139.17,139.11,0.66149117]
["bitfinex","SOLUSD",1767717033527,10.68270414,139.17,139.11,10.62644474]
["bitfinex","SOLUSD",1767717034217,9.96495357,139.17,139.11,17.81479168]
["bitfinex","SOLUSD",1767717034737,10.68270414,139.17,139.11,17.81479168]
["bitfinex","SOLUSD",1767717035028,9.96495357,139.16,139.11,0.66149117]
["bitfinex","SOLUSD",1767717035413,0.71775057,139.17,139.11,0.66149117]
["bitfinex","SOLUSD",1767717035620,0.71775057,139.17,139.11,7.84991529]
["bitfinex","SOLUSD",1767717035833,10.68270414,139.17,139.11,7.84991529]
["bitfinex","SOLUSD",1767717036138,10.68270414,139.19,139.14,0.66149117]
["bitfinex","SOLUSD",1767717036507,0.71775057,139.21,139.15,0.66149117]
["bitfinex","SOLUSD",1767717036829,0.71775057,139.21,139.16,0.66149117]
["bitfinex","SOLUSD",1767717037030,0.71775057,139.25,139.19,0.66149117]
["bitfinex","SOLUSD",1767717037223,0.71775057,139.25,139.2,0.66149117]
["bitfinex","SOLUSD",1767717037422,2.046,139.26,139.22,0.66149117]
["bitfinex","SOLUSD",1767717037717,12.01095357,139.26,139.22,0.66149117]
["bitfinex","SOLUSD",1767717038028,0.71775057,139.29,139.22,0.66149117]
["bitfinex","SOLUSD",1767717038331,0.71775057,139.31,139.24,0.12735952]
["bitfinex","SOLUSD",1767717038533,10.68270414,139.31,139.25,13.08]
["bitfinex","SOLUSD",1767717038828,0.71775057,139.31,139.25,13.08]
["bitfinex","SOLUSD",1767717039635,9.96495357,139.3,139.25,13.08]
["bitfinex","SOLUSD",1767717039819,0.71775057,139.31,139.25,20.26110084]
["bitfinex","SOLUSD",1767717040021,10.68270414,139.31,139.25,30.22605441]
["bitfinex","SOLUSD",1767717040224,10.68270414,139.33,139.27,0.12735952]
["bitfinex","SOLUSD",1767717040526,4.46176028,139.36,139.3,10.09231309]
["bitfinex","SOLUSD",1767717040527,9.96495357,139.36,139.3,10.09231309]
["bitfinex","SOLUSD",1767717040705,10.68270414,139.36,139.3,13.20735952]
["bitfinex","SOLUSD",1767717040906,0.71775057,139.36,139.32,9.96495357]
["bitfinex","SOLUSD",1767717041406,0.71775057,139.35,139.27,0.12735952]
["bitfinex","SOLUSD",1767717041606,10.68270414,139.34,139.29,9.96495357]
["bitfinex","SOLUSD",1767717041833,0.71775057,139.33,139.29,9.96495357]
["bitfinex","SOLUSD",1767717042040,0.71775057,139.33,139.28,20.2597218]
["bitfinex","SOLUSD",1767717042206,0.71775057,139.33,139.3,9.96495357]
["bitfinex","SOLUSD",1767717042414,0.71775057,139.33,139.28,7.1797218]
["bitfinex","SOLUSD",1767717042415,0.71775057,139.35,139.31,9.96495357]
["bitfinex","SOLUSD",1767717042719,0.71775057,139.34,139.27,20.26012683]
["bitfinex","SOLUSD",1767717042936,0.71775057,139.34,139.29,9.96495357]
["bitfinex","SOLUSD",1767717042937,0.71775057,139.33,139.29,9.96495357]
["bitfinex","SOLUSD",1767717043118,0.71775057,139.32,139.28,9.96495357]
["bitfinex","SOLUSD",1767717043638,0.71775057,139.31,139.27,9.96495357]
["bitfinex","SOLUSD",1767717044220,0.71775057,139.33,139.29,9.96495357]
["bitfinex","SOLUSD",1767717045225,10.68270414,139.35,139.3,9.96495357]
["bitfinex","SOLUSD",1767717045475,0.71775057,139.33,139.26,20.26077328]
["bitfinex","SOLUSD",1767717045738,0.71775057,139.33,139.28,9.96495357]
["bitfinex","SOLUSD",1767717045739,0.71775057,139.32,139.28,9.96495357]
["bitfinex","SOLUSD",1767717045910,17.94000164,139.36,139.31,9.96495357]
["bitfinex","SOLUSD",1767717045911,0.71775057,139.34,139.31,9.96495357]
["bitfinex","SOLUSD",1767717046112,0.71775057,139.36,139.32,9.96495357]
["bitfinex","SOLUSD",1767717046417,0.71775057,139.36,139.3,13.08]
["bitfinex","SOLUSD",1767717046728,10.68270414,139.38,139.33,9.96495357]
["bitfinex","SOLUSD",1767717046935,0.71775057,139.38,139.33,9.96495357]
["bitfinex","SOLUSD",1767717047119,0.71775057,139.37,139.33,9.96495357]
["bitfinex","SOLUSD",1767717047311,0.71775057,139.37,139.34,9.96495357]
["bitfinex","SOLUSD",1767717047511,0.71775057,139.39,139.35,9.96495357]
["bitfinex","SOLUSD",1767717047806,0.71775057,139.38,139.35,9.96495357]
["bitfinex","SOLUSD",1767717048350,0.71775057,139.37,139.33,9.96495357]
["bitfinex","SOLUSD",1767717048523,0.71775057,139.37,139.31,13.20735952]
["bitfinex","SOLUSD",1767717048524,0.71775057,139.4,139.36,9.96495357]
["bitfinex","SOLUSD",1767717048725,0.71775057,139.42,139.38,9.96495357]
["bitfinex","SOLUSD",1767717048926,0.71775057,139.42,139.39,9.96495357]
["bitfinex","SOLUSD",1767717049235,0.71775057,139.42,139.38,9.96495357]
["bitfinex","SOLUSD",1767717049434,0.2,139.43,139.39,9.96495357]
["bitfinex","SOLUSD",1767717049817,0.91775057,139.43,139.39,9.96495357]
["bitfinex","SOLUSD",1767717050219,0.91775057,139.43,139.37,13.20735952]
["bitfinex","SOLUSD",1767717050420,0.91775057,139.43,139.39,9.96495357]
["bitfinex","SOLUSD",1767717050619,0.91775057,139.43,139.38,9.96495357]
["bitfinex","SOLUSD",1767717050620,10.88270414,139.43,139.38,9.96495357]
["bitfinex","SOLUSD",1767717051154,0.2,139.43,139.41,9.96495357]
["bitfinex","SOLUSD",1767717051442,0.2,139.43,139.42,9.96495357]
["bitfinex","SOLUSD",1767717051639,0.2,139.43,139.41,9.96495357]
["bitfinex","SOLUSD",1767717051947,0.2,139.43,139.38,13.20735952]
["bitfinex","SOLUSD",1767717052145,0.71775057,139.42,139.36,7.17554114]
["bitfinex","SOLUSD",1767717052446,0.2,139.43,139.4,9.96495357]
["bitfinex","SOLUSD",1767717052750,0.91775057,139.43,139.4,9.96495357]
["bitfinex","SOLUSD",1767717053044,0.71775057,139.5,139.42,9.96495357]
["bitfinex","SOLUSD",1767717053223,0.71775057,139.5,139.47,9.96495357]
["bitfinex","SOLUSD",1767717053417,0.71775057,139.5,139.47,9.90495357]
["bitfinex","SOLUSD",1767717053742,0.71775057,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717053943,0.71775057,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717054145,0.71775057,139.51,139.48,9.96495357]
["bitfinex","SOLUSD",1767717054444,0.71775057,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717054741,0.2,139.52,139.46,9.96495357]
["bitfinex","SOLUSD",1767717055042,0.71775057,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717055647,9.96495357,139.48,139.37,10.68246809]
["bitfinex","SOLUSD",1767717055935,0.71775057,139.51,139.45,9.96495357]
["bitfinex","SOLUSD",1767717056115,0.71775057,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717056317,0.71775057,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717056318,17.85067496,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717056516,10.88270414,139.52,139.47,9.96495357]
["bitfinex","SOLUSD",1767717056711,10.88270414,139.52,139.39,61.98171892]
["bitfinex","SOLUSD",1767717056712,10.68270414,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717057027,0.69883697,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717057344,10.66379054,139.44,139.39,9.96495357]
["bitfinex","SOLUSD",1767717057641,0.69883697,139.44,139.4,9.96495357]
["bitfinex","SOLUSD",1767717057823,10.66379054,139.44,139.39,23.02495357]
["bitfinex","SOLUSD",1767717058018,0.69883697,139.44,139.39,12.56]
["bitfinex","SOLUSD",1767717058218,0.69883697,139.44,139.4,9.96495357]
["bitfinex","SOLUSD",1767717058419,9.96495357,139.45,139.39,12.56]
["bitfinex","SOLUSD",1767717058420,0.69883697,139.47,139.39,19.73409759]
["bitfinex","SOLUSD",1767717058618,0.69883697,139.45,139.39,7.17409759]
["bitfinex","SOLUSD",1767717058926,0.69883697,139.47,139.42,9.96495357]
["bitfinex","SOLUSD",1767717059320,0.69883697,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717059522,0.69883697,139.47,139.39,25.10938706]
["bitfinex","SOLUSD",1767717059721,10.66379054,139.47,139.42,23.02495357]
["bitfinex","SOLUSD",1767717060041,10.66379054,139.47,139.42,13.06]
["bitfinex","SOLUSD",1767717060243,0.69883697,139.47,139.42,23.02495357]
["bitfinex","SOLUSD",1767717060455,0.69883697,139.46,139.41,9.96495357]
["bitfinex","SOLUSD",1767717060650,10.66379054,139.43,139.38,13.06]
["bitfinex","SOLUSD",1767717060818,0.69883697,139.42,139.38,13.06]
["bitfinex","SOLUSD",1767717061018,9.96495357,139.41,139.36,13.06]
["bitfinex","SOLUSD",1767717061325,0.72394858,139.41,139.34,7.17653198]
["bitfinex","SOLUSD",1767717061524,0.72394858,139.38,139.32,7.17757183]
["bitfinex","SOLUSD",1767717061828,10.68890215,139.37,139.3,17.94598021]
["bitfinex","SOLUSD",1767717062024,10.68890215,139.37,139.32,7.17738924]
["bitfinex","SOLUSD",1767717062341,0.72394858,139.37,139.32,9.96495357]
["bitfinex","SOLUSD",1767717062534,0.72394858,139.37,139.33,9.96495357]
["bitfinex","SOLUSD",1767717062735,10.68890215,139.39,139.33,9.96495357]
["bitfinex","SOLUSD",1767717063042,10.68890215,139.38,139.33,9.96495357]
["bitfinex","SOLUSD",1767717063234,10.68890215,139.38,139.32,9.96495357]
["bitfinex","SOLUSD",1767717063614,0.72394858,139.35,139.31,13.06]
["bitfinex","SOLUSD",1767717063838,0.72394858,139.35,139.31,20.23803447]
["bitfinex","SOLUSD",1767717064039,0.72394858,139.37,139.32,17.14221225]
["bitfinex","SOLUSD",1767717064249,0.72394858,139.39,139.33,9.96495357]
["bitfinex","SOLUSD",1767717064447,0.72394858,139.39,139.34,9.96495357]
["bitfinex","SOLUSD",1767717064633,0.72394858,139.41,139.36,9.96495357]
["bitfinex","SOLUSD",1767717064945,20.25109542,139.45,139.4,9.96495357]
["bitfinex","SOLUSD",1767717064946,0.72394858,139.43,139.4,9.96495357]
["bitfinex","SOLUSD",1767717065453,0.72394858,139.4,139.35,9.96495357]
["bitfinex","SOLUSD",1767717065639,25.09862866,139.45,139.34,13.06]
["bitfinex","SOLUSD",1767717065640,0.72394858,139.38,139.34,13.06]
["bitfinex","SOLUSD",1767717065827,10.68890215,139.4,139.35,9.96495357]
["bitfinex","SOLUSD",1767717066148,0.72394858,139.4,139.36,9.96495357]
["bitfinex","SOLUSD",1767717066746,0.72394858,139.4,139.34,25.11841538]
["bitfinex","SOLUSD",1767717066747,17.92557994,139.47,139.39,9.96495357]
["bitfinex","SOLUSD",1767717066931,0.72394858,139.43,139.38,9.96495357]
["bitfinex","SOLUSD",1767717068148,0.72394858,139.47,139.41,9.96495357]
["bitfinex","SOLUSD",1767717068348,0.72394858,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717068648,0.72394858,139.47,139.4,7.17318894]
["bitfinex","SOLUSD",1767717068649,2.79394851,139.49,139.44,9.96495357]
["bitfinex","SOLUSD",1767717069033,0.72394858,139.49,139.44,9.96495357]
["bitfinex","SOLUSD",1767717069457,0.72394858,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717069642,0.72394858,139.49,139.43,13.06]
["bitfinex","SOLUSD",1767717069842,0.72394858,139.49,139.43,9.96495357]
["bitfinex","SOLUSD",1767717069843,0.72394858,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717070047,0.72394858,139.49,139.45,9.96495357]
["bitfinex","SOLUSD",1767717070552,0.72394858,139.49,139.44,7.17122677]
["bitfinex","SOLUSD",1767717070553,0.72394858,139.49,139.44,9.96495357]
["bitfinex","SOLUSD",1767717070846,0.72394858,139.49,139.41,0.28432314]
["bitfinex","SOLUSD",1767717070847,0.72394858,139.46,139.41,23.02495357]
["bitfinex","SOLUSD",1767717071049,0.72394858,139.48,139.43,17.13687576]
["bitfinex","SOLUSD",1767717071352,0.72394858,139.48,139.44,9.96495357]
["bitfinex","SOLUSD",1767717071558,0.72394858,139.48,139.42,0.28432314]
["bitfinex","SOLUSD",1767717071858,0.72394858,139.48,139.43,17.13666813]
["bitfinex","SOLUSD",1767717072029,0.72394858,139.48,139.42,7.17248885]
["bitfinex","SOLUSD",1767717072230,0.72394858,139.47,139.42,9.96495357]
["bitfinex","SOLUSD",1767717072427,18.11857798,139.52,139.43,9.96495357]
["bitfinex","SOLUSD",1767717072655,0.72394858,139.49,139.45,9.96495357]
["bitfinex","SOLUSD",1767717073029,0.72394858,139.49,139.42,25.10391732]
["bitfinex","SOLUSD",1767717073030,0.72394858,139.49,139.44,9.96495357]
["bitfinex","SOLUSD",1767717073237,0.72394858,139.47,139.42,7.17248711]
["bitfinex","SOLUSD",1767717073445,0.72394858,139.47,139.42,30.19744068]
["bitfinex","SOLUSD",1767717073832,0.72394858,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717074054,0.72394858,139.47,139.44,9.96495357]
["bitfinex","SOLUSD",1767717074235,0.72394858,139.47,139.45,9.96495357]
["bitfinex","SOLUSD",1767717074549,0.72394858,139.47,139.44,9.96495357]
["bitfinex","SOLUSD",1767717074952,0.72394858,139.47,139.43,9.96495357]
["bitfinex","SOLUSD",1767717075142,0.72394858,139.5,139.44,9.96495357]
["bitfinex","SOLUSD",1767717075471,0.72394858,139.51,139.44,25.10029852]
["bitfinex","SOLUSD",1767717075639,0.72394858,139.51,139.46,9.96495357]
["bitfinex","SOLUSD",1767717075846,0.72394858,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717076260,0.72394858,139.51,139.47,17.13473876]
["bitfinex","SOLUSD",1767717076856,0.72394858,139.51,139.48,9.96495357]
["bitfinex","SOLUSD",1767717077163,0.2,139.52,139.5,9.96495357]
["bitfinex","SOLUSD",1767717077458,0.2,139.52,139.49,9.96495357]
["bitfinex","SOLUSD",1767717077662,0.92394858,139.52,139.49,9.96495357]
["bitfinex","SOLUSD",1767717077863,0.92394858,139.52,139.5,9.96495357]
["bitfinex","SOLUSD",1767717078048,0.2,139.52,139.47,38.15478698]
["bitfinex","SOLUSD",1767717078248,0.2,139.52,139.51,9.96495357]
["bitfinex","SOLUSD",1767717078635,1e-08,139.53,139.51,9.96495357]
["bitfinex","SOLUSD",1767717078852,1e-08,139.54,139.52,9.96495357]
["bitfinex","SOLUSD",1767717079035,0.72394858,139.58,139.53,23.02495357]
["bitfinex","SOLUSD",1767717079246,0.72394858,139.6,139.55,9.96495357]
["bitfinex","SOLUSD",1767717079445,0.72394858,139.56,139.5,20.2282703]
["bitfinex","SOLUSD",1767717079648,0.72394858,139.54,139.49,9.96495357]
["bitfinex","SOLUSD",1767717079849,0.72394858,139.53,139.49,9.96495357]
["bitfinex","SOLUSD",1767717080063,0.72394858,139.51,139.47,9.96495357]
["bitfinex","SOLUSD",1767717080260,0.72394858,139.51,139.42,8.35013837]
["bitfinex","SOLUSD",1767717080261,0.72394858,139.5,139.45,30.19585458]
["bitfinex","SOLUSD",1767717080482,0.72394858,139.5,139.46,9.96495357]
["bitfinex","SOLUSD",1767717080644,0.72394858,139.5,139.45,13.06]
["bitfinex","SOLUSD",1767717080963,10.68890215,139.49,139.45,13.06]
["bitfinex","SOLUSD",1767717081148,0.72394858,139.5,139.46,9.96495357]
["bitfinex","SOLUSD",1767717081459,0.5,139.49,139.43,13.06]
["bitfinex","SOLUSD",1767717081662,0.5,139.49,139.45,9.96495357]
["bitfinex","SOLUSD",1767717081876,0.5,139.49,139.44,9.96495357]
["bitfinex","SOLUSD",1767717082464,10.68890215,139.47,139.42,9.96495357]
["bitfinex","SOLUSD",1767717082663,21.80432314,139.52,139.4,9.96495357]
["bitfinex","SOLUSD",1767717082664,0.72394858,139.45,139.4,9.96495357]
["bitfinex","SOLUSD",1767717082842,10.68890215,139.44,139.39,7.173976]
["bitfinex","SOLUSD",1767717083042,0.72394858,139.42,139.38,30.19954761]
["bitfinex","SOLUSD",1767717083253,0.72394858,139.44,139.39,17.13902579]
["bitfinex","SOLUSD",1767717083463,0.72394858,139.44,139.4,9.96495357]
["bitfinex","SOLUSD",1767717083651,0.72394858,139.44,139.41,9.96495357]
["bitfinex","SOLUSD",1767717084069,9.96495357,139.47,139.41,9.96495357]
["bitfinex","SOLUSD",1767717084374,7.66901126,139.49,139.39,25.10936169]
["bitfinex","SOLUSD",1767717084661,9.96495357,139.45,139.4,9.96495357]
["bitfinex","SOLUSD",1767717084861,9.96495357,139.45,139.39,20.23407222]
["bitfinex","SOLUSD",1767717085068,9.96495357,139.45,139.39,30.19902579]
["bitfinex","SOLUSD",1767717085445,9.96495357,139.44,139.37,17.93714099]
["bitfinex","SOLUSD",1767717085646,9.96495357,139.43,139.37,27.90209456]
["bitfinex","SOLUSD",1767717085869,10.24927671,139.48,139.37,27.90209456]
["bitfinex","SOLUSD",1767717086066,9.96495357,139.43,139.37,17.93714099]
["bitfinex","SOLUSD",1767717086264,9.96495357,139.43,139.37,27.90209456]
["bitfinex","SOLUSD",1767717086265,10.68890215,139.43,139.37,27.90209456]
["bitfinex","SOLUSD",1767717086565,0.72394858,139.43,139.38,17.13941249]
["bitfinex","SOLUSD",1767717087272,10.68890215,139.4,139.36,13.06]
["bitfinex","SOLUSD",1767717087576,10.18890215,139.4,139.34,17.14147896]
["bitfinex","SOLUSD",1767717087762,7.17216795,139.43,139.34,17.14147896]
["bitfinex","SOLUSD",1767717087763,9.96495357,139.39,139.34,17.14147896]
["bitfinex","SOLUSD",1767717087961,9.96495357,139.4,139.35,9.96495357]
["bitfinex","SOLUSD",1767717088269,8.35013837,139.46,139.37,0.68178115]
["bitfinex","SOLUSD",1767717088584,9.96495357,139.43,139.37,9.96495357]
["bitfinex","SOLUSD",1767717088751,46.52717975,139.46,139.37,17.13995639]
["bitfinex","SOLUSD",1767717088947,9.96495357,139.42,139.37,17.13995639]
["bitfinex","SOLUSD",1767717089151,9.96495357,139.43,139.37,17.13995639]
["bitfinex","SOLUSD",1767717089381,9.96495357,139.42,139.37,9.96495357]
["bitfinex","SOLUSD",1767717089584,10.68890215,139.42,139.37,9.96495357]
["bitfinex","SOLUSD",1767717089770,10.68890215,139.42,139.37,17.1400123]
["bitfinex","SOLUSD",1767717090077,0.72394858,139.42,139.37,17.1400123]
["bitfinex","SOLUSD",1767717090375,0.72394858,139.42,139.38,9.96495357]
["bitfinex","SOLUSD",1767717090576,9.96495357,139.44,139.37,7.17505873]
["bitfinex","SOLUSD",1767717090577,0.72394858,139.44,139.37,0.68178115]
["bitfinex","SOLUSD",1767717090776,0.72394858,139.44,139.4,6.11087271]
["bitfinex","SOLUSD",1767717090977,0.72394858,139.46,139.38,0.68178115]
["bitfinex","SOLUSD",1767717091169,0.72394858,139.46,139.42,6.11087271]
["bitfinex","SOLUSD",1767717091376,0.72394858,139.46,139.37,19.17087271]
["bitfinex","SOLUSD",1767717091377,0.65900796,139.47,139.41,0.70943155]
["bitfinex","SOLUSD",1767717091556,1.15900796,139.46,139.42,6.11087271]
["bitfinex","SOLUSD",1767717091751,1.15900796,139.46,139.41,0.70943155]
["bitfinex","SOLUSD",1767717091975,7.26988067,139.46,139.39,13.76943155]
["bitfinex","SOLUSD",1767717092164,0.65900796,139.45,139.39,13.76943155]
["bitfinex","SOLUSD",1767717092463,0.65900796,139.45,139.42,6.11087271]
["bitfinex","SOLUSD",1767717093270,0.65900796,139.47,139.43,6.11087271]
["bitfinex","SOLUSD",1767717094279,1.15900796,139.49,139.43,0.70943155]
["bitfinex","SOLUSD",1767717094465,7.26988067,139.49,139.44,6.11087271]
["bitfinex","SOLUSD",1767717094665,7.26988067,139.49,139.43,7.88117864]
["bitfinex","SOLUSD",1767717094982,6.76988067,139.48,139.4,0.70943155]
["bitfinex","SOLUSD",1767717095285,0.65900796,139.46,139.41,13.28359004]
["bitfinex","SOLUSD",1767717095577,0.65900796,139.46,139.43,6.11087271]
["bitfinex","SOLUSD",1767717095776,6.76988067,139.5,139.45,6.11087271]
["bitfinex","SOLUSD",1767717095981,0.5,139.49,139.46,6.11087271]
["bitfinex","SOLUSD",1767717096773,0.5,139.49,139.47,6.11087271]
["bitfinex","SOLUSD",1767717097079,0.5,139.51,139.48,6.82030426]
["bitfinex","SOLUSD",1767717097273,0.65900796,139.56,139.5,6.82030426]
["bitfinex","SOLUSD",1767717097471,0.65900796,139.58,139.51,0.70943155]
["bitfinex","SOLUSD",1767717097775,0.65900796,139.58,139.55,6.11087271]
["bitfinex","SOLUSD",1767717098472,0.65900796,139.59,139.52,0.70943155]
["bitfinex","SOLUSD",1767717098663,0.65900796,139.58,139.52,7.8765113]
["bitfinex","SOLUSD",1767717098866,0.65900796,139.6,139.56,6.11087271]
["bitfinex","SOLUSD",1767717099065,0.65900796,139.6,139.58,6.11087271]
["bitfinex","SOLUSD",1767717099266,0.85900796,139.61,139.57,6.11087271]
["bitfinex","SOLUSD",1767717100084,0.85900796,139.61,139.57,6.05087271]
["bitfinex","SOLUSD",1767717100282,0.85900796,139.61,139.58,6.11087271]
["bitfinex","SOLUSD",1767717100489,0.85900796,139.61,139.57,6.11087271]
["bitfinex","SOLUSD",1767717101093,0.65900796,139.6,139.57,6.11087271]
["bitfinex","SOLUSD",1767717101386,0.2,139.61,139.56,7.16523215]
["bitfinex","SOLUSD",1767717101773,0.2,139.61,139.58,6.11087271]
["bitfinex","SOLUSD",1767717101973,0.2,139.61,139.57,6.11087271]
["bitfinex","SOLUSD",1767717102167,0.2,139.61,139.52,13.06]
["bitfinex","SOLUSD",1767717102168,0.65900796,139.6,139.52,13.06]
["bitfinex","SOLUSD",1767717102490,0.65900796,139.55,139.51,6.11087271]
["bitfinex","SOLUSD",1767717102871,0.65900796,139.57,139.52,6.11087271]
["bitfinex","SOLUSD",1767717103072,0.65900796,139.56,139.52,6.11087271]
["bitfinex","SOLUSD",1767717103584,0.65900796,139.56,139.51,6.11087271]
["bitfinex","SOLUSD",1767717103785,6.76988067,139.56,139.5,0.70943155]
["bitfinex","SOLUSD",1767717103990,0.65900796,139.56,139.52,6.11087271]
["bitfinex","SOLUSD",1767717104367,7.16438431,139.58,139.5,0.70943155]
["bitfinex","SOLUSD",1767717104368,0.65900796,139.55,139.5,0.70943155]
["bitfinex","SOLUSD",1767717104685,0.65900796,139.55,139.52,6.11087271]
["bitfinex","SOLUSD",1767717104985,0.65900796,139.58,139.54,6.11087271]
["bitfinex","SOLUSD",1767717105186,0.65900796,139.58,139.52,7.16727083]
["bitfinex","SOLUSD",1767717105371,0.65900796,139.58,139.54,6.11087271]
["bitfinex","SOLUSD",1767717105567,0.65900796,139.58,139.48,19.17087271]
["bitfinex","SOLUSD",1767717105568,0.65900796,139.55,139.49,0.70943155]
["bitfinex","SOLUSD",1767717105769,0.65900796,139.52,139.48,6.11087271]
["bitfinex","SOLUSD",1767717106279,0.65900796,139.54,139.49,6.11087271]
["bitfinex","SOLUSD",1767717106585,0.65900796,139.52,139.48,6.11087271]
["bitfinex","SOLUSD",1767717106779,0.65900796,139.52,139.48,13.2801501]
["bitfinex","SOLUSD",1767717106986,0.65900796,139.52,139.49,6.11087271]
["bitfinex","SOLUSD",1767717107365,0.65900796,139.52,139.48,7.16927739]
["bitfinex","SOLUSD",1767717107564,0.65900796,139.52,139.49,6.11087271]
["bitfinex","SOLUSD",1767717107886,6.76988067,139.55,139.5,6.11087271]
["bitfinex","SOLUSD",1767717108985,0.65900796,139.55,139.51,6.11087271]
["bitfinex","SOLUSD",1767717109184,0.65900796,139.55,139.49,7.87817933]
["bitfinex","SOLUSD",1767717109392,0.65900796,139.55,139.51,6.11087271]
["bitfinex","SOLUSD",1767717109985,0.65900796,139.51,139.47,6.11087271]
["bitfinex","SOLUSD",1767717110286,0.65900796,139.48,139.43,7.17174239]
["bitfinex","SOLUSD",1767717110586,13.06,139.52,139.44,6.11087271]
["bitfinex","SOLUSD",1767717110587,6.76988067,139.5,139.44,6.11087271]
["bitfinex","SOLUSD",1767717110777,6.76988067,139.5,139.45,6.11087271]
["bitfinex","SOLUSD",1767717111368,0.65900796,139.49,139.45,6.11087271]
["bitfinex","SOLUSD",1767717111590,6.76988067,139.49,139.44,7.1715245]
["bitfinex","SOLUSD",1767717111892,6.76988067,139.49,139.43,0.70943155]
["bitfinex","SOLUSD",1767717112083,6.76988067,139.48,139.43,6.11087271]
["bitfinex","SOLUSD",1767717112287,6.76988067,139.48,139.44,6.11087271]
["bitfinex","SOLUSD",1767717112288,0.65900796,139.48,139.44,6.11087271]
["bitfinex","SOLUSD",1767717112471,6.76988067,139.5,139.42,0.70943155]
["bitfinex","SOLUSD",1767717112665,0.65900796,139.49,139.44,6.11087271]
["bitfinex","SOLUSD",1767717113183,0.65900796,139.48,139.44,6.11087271]
["bitfinex","SOLUSD",1767717113375,0.65900796,139.48,139.43,7.17188034]
["bitfinex","SOLUSD",1767717113579,0.65900796,139.53,139.47,6.11087271]
["bitfinex","SOLUSD",1767717113789,6.76988067,139.51,139.45,0.70943155]
["bitfinex","SOLUSD",1767717113967,0.45345514,139.48,139.44,6.11087271]
["bitfinex","SOLUSD",1767717114168,0.45345514,139.48,139.43,0.70943155]
["bitfinex","SOLUSD",1767717114388,6.76988067,139.47,139.41,13.99287839]
["bitfinex","SOLUSD",1767717114584,0.65900796,139.47,139.41,6.82030426]
["bitfinex","SOLUSD",1767717114787,6.76988067,139.47,139.41,6.82030426]
["bitfinex","SOLUSD",1767717114984,0.65900796,139.47,139.42,6.11087271]
["bitfinex","SOLUSD",1767717115299,6.76988067,139.47,139.42,6.11087271]
["bitfinex","SOLUSD",1767717115490,0.65900796,139.47,139.42,6.11087271]
["bitfinex","SOLUSD",1767717115685,0.65900796,139.47,139.42,13.28321253]
["bitfinex","SOLUSD",1767717116072,0.65900796,139.47,139.43,6.11087271]
["bitfinex","SOLUSD",1767717116284,0.65900796,139.47,139.42,7.17233982]
["bitfinex","SOLUSD",1767717116285,6.76988067,139.47,139.42,6.11087271]
["bitfinex","SOLUSD",1767717116872,6.76988067,139.47,139.41,7.88230977]
["bitfinex","SOLUSD",1767717117076,0.65900796,139.47,139.41,13.99318248]
["bitfinex","SOLUSD",1767717117280,6.83308755,139.44,139.37,0.65389039]
["bitfinex","SOLUSD",1767717119908,0.72221484,139.39,139.34,6.7647631]
["bitfinex","SOLUSD",1767717120206,0.72221484,139.39,139.35,7.17599761]
["bitfinex","SOLUSD",1767717120384,0.72221484,139.39,139.35,13.28687032]
["bitfinex","SOLUSD",1767717120583,0.72221484,139.39,139.35,7.17599761]
["bitfinex","SOLUSD",1767717120802,0.72221484,139.39,139.35,13.28687032]
["bitfinex","SOLUSD",1767717121002,23.44414829,139.44,139.38,6.7647631]
["bitfinex","SOLUSD",1767717121003,0.72221484,139.44,139.38,6.7647631]
["bitfinex","SOLUSD",1767717121188,0.72221484,139.44,139.41,6.11087271]
["bitfinex","SOLUSD",1767717121904,13.06,139.46,139.43,6.11087271]
["bitfinex","SOLUSD",1767717121905,0.67374504,139.46,139.43,6.11087271]
["bitfinex","SOLUSD",1767717122113,0.67374504,139.46,139.37,6.82838723]
["bitfinex","SOLUSD",1767717122114,102.2,139.47,139.44,6.11087271]
["bitfinex","SOLUSD",1767717122479,102.87374504,139.47,139.41,0.65756675]
["bitfinex","SOLUSD",1767717122692,102.87374504,139.47,139.43,6.11087271]
["bitfinex","SOLUSD",1767717122980,102.2,139.47,139.42,0.65756675]
["bitfinex","SOLUSD",1767717123196,102.2,139.47,139.43,7.17189958]
["bitfinex","SOLUSD",1767717123395,102.2,139.47,139.43,13.28277229]
["bitfinex","SOLUSD",1767717123910,102.2,139.47,139.44,6.11087271]
["bitfinex","SOLUSD",1767717124412,102.2,139.47,139.43,13.28277229]
["bitfinex","SOLUSD",1767717124623,0.67374504,139.48,139.44,6.11087271]
["bitfinex","SOLUSD",1767717125194,6.78461775,139.48,139.43,13.28277229]
["bitfinex","SOLUSD",1767717125390,6.78461775,139.45,139.4,6.11087271]
["bitfinex","SOLUSD",1767717125590,0.67374504,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1767717125788,0.67374504,139.4,139.35,6.11087271]
["bitfinex","SOLUSD",1767717126024,0.67374504,139.42,139.36,6.11087271]
["bitfinex","SOLUSD",1767717126221,0.67374504,139.42,139.39,6.11087271]
["bitfinex","SOLUSD",1767717126510,0.67374504,139.42,139.37,6.11087271]
["bitfinex","SOLUSD",1767717126685,0.67374504,139.41,139.35,0.65756675]
["bitfinex","SOLUSD",1767717126889,0.67374504,139.41,139.36,7.17547363]
["bitfinex","SOLUSD",1767717127103,0.67374504,139.41,139.36,13.28634634]
["bitfinex","SOLUSD",1767717127287,13.75374504,139.43,139.38,6.11087271]
["bitfinex","SOLUSD",1767717127587,0.67374504,139.42,139.37,6.11087271]
["bitfinex","SOLUSD",1767717128041,0.67374504,139.42,139.38,6.11087271]
["bitfinex","SOLUSD",1767717129699,0.67374504,139.42,139.37,7.17494924]
["bitfinex","SOLUSD",1767717129900,0.67374504,139.42,139.38,6.11087271]
["bitfinex","SOLUSD",1767717130113,0.67374504,139.42,139.38,13.28538585]
["bitfinex","SOLUSD",1767717131819,102.87374504,139.44,139.4,6.11087271]
["bitfinex","SOLUSD",1767717131990,0.67374504,139.43,139.39,6.11087271]
["bitfinex","SOLUSD",1767717132189,0.67374504,139.43,139.38,17.93657626]
["bitfinex","SOLUSD",1767717132389,0.67374504,139.43,139.4,6.11087271]
["bitfinex","SOLUSD",1767717132591,0.67374504,139.43,139.38,17.93657626]
["bitfinex","SOLUSD",1767717132592,0.67374504,139.46,139.41,6.11087271]
["bitfinex","SOLUSD",1767717132826,18.59529,139.48,139.39,19.17087271]
["bitfinex","SOLUSD",1767717132827,0.67374504,139.44,139.39,19.17087271]
["bitfinex","SOLUSD",1767717133110,0.67374504,139.43,139.39,6.11087271]
["bitfinex","SOLUSD",1767717133700,0.67374504,139.43,139.37,7.83271204]
["bitfinex","SOLUSD",1767717133701,0.67374504,139.42,139.37,13.286018]
["bitfinex","SOLUSD",1767717134300,0.67374504,139.42,139.38,6.11087271]
["bitfinex","SOLUSD",1767717134501,0.67374504,139.45,139.41,6.11087271]
["bitfinex","SOLUSD",1767717134691,0.67374504,139.45,139.4,0.65756675]
["bitfinex","SOLUSD",1767717134895,0.67374504,139.43,139.37,13.286018]
["bitfinex","SOLUSD",1767717135093,6.78461775,139.43,139.37,13.94358475]
["bitfinex","SOLUSD",1767717135320,6.11087271,139.44,139.39,6.76843946]
["bitfinex","SOLUSD",1767717135532,6.78461775,139.42,139.36,13.28643211]
["bitfinex","SOLUSD",1767717135718,6.78461775,139.4,139.35,7.83355491]
["bitfinex","SOLUSD",1767717136220,6.11087271,139.39,139.35,7.83355491]
["bitfinex","SOLUSD",1767717140334,6.78461775,139.36,139.31,7.17815621]
["bitfinex","SOLUSD",1767717141018,0.67374504,139.36,139.31,13.28902892]
["bitfinex","SOLUSD",1767717141828,0.67374504,139.36,139.31,6.11087271]
["bitfinex","SOLUSD",1767717142032,7.17463415,139.38,139.33,6.76843946]
["bitfinex","SOLUSD",1767717142033,0.67374504,139.38,139.33,6.76843946]
["bitfinex","SOLUSD",1767717142224,0.67374504,139.38,139.34,6.11087271]
["bitfinex","SOLUSD",1767717142924,0.67374504,139.38,139.33,13.94526458]
["bitfinex","SOLUSD",1767717143220,0.67374504,139.39,139.34,6.11087271]
["bitfinex","SOLUSD",1767717143816,6.78461775,139.39,139.33,13.94526458]
["bitfinex","SOLUSD",1767717144229,6.78461775,139.39,139.34,13.94489371]
["bitfinex","SOLUSD",1767717144425,102.2,139.4,139.35,0.65756675]
["bitfinex","SOLUSD",1767717144626,108.31087271,139.4,139.35,0.65756675]
["bitfinex","SOLUSD",1767717144832,102.2,139.4,139.35,6.76843946]
["bitfinex","SOLUSD",1767717145034,6.78461775,139.41,139.34,7.17645425]
["bitfinex","SOLUSD",1767717145035,0.67374504,139.41,139.36,6.76843946]
["bitfinex","SOLUSD",1767717145231,35.4397728,139.54,139.39,6.76843946]
["bitfinex","SOLUSD",1767717145232,0.67374504,139.45,139.39,6.76843946]
["bitfinex","SOLUSD",1767717145409,0.67374504,139.45,139.4,6.11087271]
["bitfinex","SOLUSD",1767717145723,6.78461775,139.44,139.39,0.65756675]
["bitfinex","SOLUSD",1767717145904,6.78461775,139.42,139.37,0.65756675]
["bitfinex","SOLUSD",1767717146103,6.78461775,139.41,139.35,7.83350655]
["bitfinex","SOLUSD",1767717146304,13.08,139.43,139.37,6.76843946]
["bitfinex","SOLUSD",1767717146532,13.75374504,139.43,139.37,6.76843946]
["bitfinex","SOLUSD",1767717146721,6.78461775,139.42,139.36,13.94407419]
["bitfinex","SOLUSD",1767717147030,0.67374504,139.4,139.35,6.11087271]
["bitfinex","SOLUSD",1767717147201,6.78461775,139.4,139.34,13.2872669]
["bitfinex","SOLUSD",1767717147406,6.78461775,139.4,139.34,13.94483365]
["bitfinex","SOLUSD",1767717148011,6.11087271,139.39,139.34,6.76843946]
["bitfinex","SOLUSD",1767717148202,6.78461775,139.39,139.34,0.65756675]
["bitfinex","SOLUSD",1767717148616,6.78461775,139.39,139.34,6.76843946]
["bitfinex","SOLUSD",1767717149024,0.67374504,139.39,139.34,6.76843946]
["bitfinex","SOLUSD",1767717149207,0.67374504,139.39,139.34,6.11087271]
["bitfinex","SOLUSD",1767717149409,6.78461775,139.39,139.33,6.76843946]
["bitfinex","SOLUSD",1767717149833,6.11087271,139.4,139.35,0.65756675]
["bitfinex","SOLUSD",1767717150011,5.51529,139.43,139.37,0.65756675]
["bitfinex","SOLUSD",1767717150212,6.78461775,139.44,139.38,13.94268495]
["bitfinex","SOLUSD",1767717150735,10.60314047,139.43,139.37,17.10432636]
["bitfinex","SOLUSD",1767717151032,9.92939543,139.43,139.38,9.92939543]
["bitfinex","SOLUSD",1767717151214,9.92939543,139.43,139.38,17.10392955]
["bitfinex","SOLUSD",1767717151535,0.68223845,139.42,139.38,17.10392955]
["bitfinex","SOLUSD",1767717151938,10.61163388,139.43,139.38,7.8914782]
["bitfinex","SOLUSD",1767717152234,0.68223845,139.39,139.34,7.17633843]
["bitfinex","SOLUSD",1767717152435,0.68223845,139.38,139.33,17.10629367]
["bitfinex","SOLUSD",1767717152642,9.92939543,139.38,139.34,7.17647325]
["bitfinex","SOLUSD",1767717152935,25.1040961,139.42,139.34,7.17647325]
["bitfinex","SOLUSD",1767717152936,0.68223845,139.42,139.36,0.71694408]
["bitfinex","SOLUSD",1767717153147,23.69163388,139.42,139.36,10.64633951]
["bitfinex","SOLUSD",1767717153336,0.68223845,139.41,139.36,10.64633951]
["bitfinex","SOLUSD",1767717153536,9.92939543,139.4,139.35,0.71694408]
["bitfinex","SOLUSD",1767717153731,23.69163388,139.42,139.36,0.71694408]
["bitfinex","SOLUSD",1767717154036,23.69163388,139.42,139.37,9.92939543]
["bitfinex","SOLUSD",1767717154225,9.92939543,139.41,139.36,7.89255813]
["bitfinex","SOLUSD",1767717154416,0.68223845,139.39,139.35,7.17600903]
["bitfinex","SOLUSD",1767717154620,10.61163388,139.39,139.35,7.17600903]
["bitfinex","SOLUSD",1767717154816,0.68223845,139.39,139.35,7.17600903]
["bitfinex","SOLUSD",1767717155134,102.88223845,139.43,139.37,9.92939543]
["bitfinex","SOLUSD",1767717155346,0.68223845,139.42,139.37,9.92939543]
["bitfinex","SOLUSD",1767717155714,0.68223845,139.42,139.37,0.71694408]
["bitfinex","SOLUSD",1767717156016,10.61163388,139.44,139.37,10.64633951]
["bitfinex","SOLUSD",1767717156211,0.68223845,139.43,139.37,17.82111205]
["bitfinex","SOLUSD",1767717156608,10.61163388,139.4,139.35,7.89300339]
["bitfinex","SOLUSD",1767717156837,10.61163388,139.4,139.35,0.71694408]
["bitfinex","SOLUSD",1767717157044,9.92939543,139.38,139.33,0.71694408]
["bitfinex","SOLUSD",1767717157229,9.92939543,139.36,139.31,0.71694408]
["bitfinex","SOLUSD",1767717157422,9.92939543,139.36,139.31,7.89497191]
["bitfinex","SOLUSD",1767717157627,0.68223845,139.37,139.29,22.98939543]
["bitfinex","SOLUSD",1767717157628,9.92939543,139.33,139.29,7.89589525]
["bitfinex","SOLUSD",1767717157826,9.92939543,139.33,139.29,0.71694408]
["bitfinex","SOLUSD",1767717158064,9.92939543,139.34,139.29,0.71694408]
["bitfinex","SOLUSD",1767717158237,0.68223845,139.35,139.3,7.17864759]
["bitfinex","SOLUSD",1767717158719,9.92939543,139.34,139.3,7.17864759]
["bitfinex","SOLUSD",1767717159450,0.68223845,139.35,139.3,0.71694408]
["bitfinex","SOLUSD",1767717159651,9.92939543,139.35,139.3,0.71694408]
["bitfinex","SOLUSD",1767717160830,9.92939543,139.37,139.31,0.71694408]
["bitfinex","SOLUSD",1767717161525,23.69163388,139.38,139.33,0.71694408]
["bitfinex","SOLUSD",1767717162125,13.08,139.38,139.33,0.71694408]
["bitfinex","SOLUSD",1767717162525,9.92939543,139.39,139.34,0.71694408]
["bitfinex","SOLUSD",1767717162727,102.88223845,139.4,139.34,0.71694408]
["bitfinex","SOLUSD",1767717162937,9.92939543,139.39,139.34,0.71694408]
["bitfinex","SOLUSD",1767717163446,9.92939543,139.38,139.34,0.71694408]
["bitfinex","SOLUSD",1767717163825,9.92939543,139.37,139.32,0.71694408]
["bitfinex","SOLUSD",1767717164132,9.92939543,139.35,139.32,0.71694408]
["bitfinex","SOLUSD",1767717164631,10.61163388,139.34,139.28,18.66577177]
["bitfinex","SOLUSD",1767717164835,9.92939543,139.32,139.28,18.66577177]
["bitfinex","SOLUSD",1767717165036,9.92939543,139.32,139.29,0.71694408]
["bitfinex","SOLUSD",1767717165240,9.92939543,139.34,139.3,0.71694408]
["bitfinex","SOLUSD",1767717165442,9.92939543,139.31,139.28,0.71694408]
["bitfinex","SOLUSD",1767717165831,7.17665831,139.35,139.28,7.89667314]
["bitfinex","SOLUSD",1767717166152,9.92939543,139.33,139.29,0.71694408]
["bitfinex","SOLUSD",1767717166451,9.92939543,139.32,139.29,0.71694408]
["bitfinex","SOLUSD",1767717167261,9.92939543,139.33,139.29,0.71694408]
["bitfinex","SOLUSD",1767717167551,9.92939543,139.31,139.28,7.17968046]
["bitfinex","SOLUSD",1767717168081,0.68223845,139.33,139.28,0.71694408]
["bitfinex","SOLUSD",1767717168354,0.68223845,139.33,139.26,7.89775694]
["bitfinex","SOLUSD",1767717168355,9.92939543,139.3,139.26,7.89775694]
["bitfinex","SOLUSD",1767717168543,9.92939543,139.29,139.26,7.89775694]
["bitfinex","SOLUSD",1767717169454,9.92939543,139.27,139.26,0.71694408]
["bitfinex","SOLUSD",1767717169654,9.92939543,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767717169870,9.92939543,139.27,139.25,7.28132683]
["bitfinex","SOLUSD",1767717170081,9.92939543,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767717171059,9.92939543,139.26,139.25,0.1]
["bitfinex","SOLUSD",1767717171445,9.92939543,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767717172263,9.92939543,139.28,139.25,7.28132854]
["bitfinex","SOLUSD",1767717172462,9.92939543,139.26,139.25,0.1]
["bitfinex","SOLUSD",1767717174180,0.68223845,139.29,139.25,0.1]
["bitfinex","SOLUSD",1767717174358,9.92939543,139.28,139.25,0.1]
["bitfinex","SOLUSD",1767717174560,9.92939543,139.28,139.25,0.81694408]
["bitfinex","SOLUSD",1767717176567,9.92939543,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1767717177079,9.92939543,139.27,139.25,7.99817823]
["bitfinex","SOLUSD",1767717177388,4.51237088,139.27,139.25,7.28123415]
["bitfinex","SOLUSD",1767717177559,9.92939543,139.28,139.25,7.28123415]
["bitfinex","SOLUSD",1767717178159,0.68815451,139.29,139.25,7.28123415]
["bitfinex","SOLUSD",1767717178160,9.92939543,139.27,139.25,7.28123415]
["bitfinex","SOLUSD",1767717178366,9.92939543,139.26,139.24,0.1]
["bitfinex","SOLUSD",1767717178570,9.92939543,139.25,139.24,0.1]
["bitfinex","SOLUSD",1767717179788,9.92939543,139.26,139.24,0.1]
["bitfinex","SOLUSD",1767717179982,0.68815451,139.27,139.24,0.1]
["bitfinex","SOLUSD",1767717180293,9.92939543,139.26,139.24,0.1]
["bitfinex","SOLUSD",1767717180463,13.08,139.28,139.21,0.1]
["bitfinex","SOLUSD",1767717180464,0.68815451,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767717180667,10.61754994,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767717180987,9.92939543,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767717181764,0.68815451,139.22,139.2,0.1]
["bitfinex","SOLUSD",1767717181959,9.92939543,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767717183868,13.77345266,139.23,139.2,0.1]
["bitfinex","SOLUSD",1767717184069,9.92939543,139.21,139.2,0.1]
["bitfinex","SOLUSD",1767717184274,0.69345266,139.2,139.14,0.81964149]
["bitfinex","SOLUSD",1767717184477,9.92939543,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767717184676,7.18342315,139.21,139.14,0.1]
["bitfinex","SOLUSD",1767717184677,9.92939543,139.15,139.14,0.1]
["bitfinex","SOLUSD",1767717185189,9.92939543,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767717185386,9.92939543,139.17,139.14,7.28684976]
["bitfinex","SOLUSD",1767717185585,9.92939543,139.18,139.15,0.71964149]
["bitfinex","SOLUSD",1767717185776,18.23829935,139.25,139.15,0.71964149]
["bitfinex","SOLUSD",1767717185777,9.92939543,139.21,139.15,0.71964149]
["bitfinex","SOLUSD",1767717185975,9.92939543,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1767717186274,9.92939543,139.21,139.16,25.87054692]
["bitfinex","SOLUSD",1767717186788,9.89939544,139.21,139.17,0.71964149]
["bitfinex","SOLUSD",1767717187194,9.92939543,139.19,139.15,0.71964149]
["bitfinex","SOLUSD",1767717187371,0.69345266,139.2,139.15,0.71964149]
["bitfinex","SOLUSD",1767717187372,9.92939543,139.18,139.15,0.71964149]
["bitfinex","SOLUSD",1767717187693,9.92939543,139.18,139.15,7.90603874]
["bitfinex","SOLUSD",1767717187893,9.92939543,139.18,139.14,0.1]
["bitfinex","SOLUSD",1767717187894,9.92939543,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767717188071,9.92939543,139.15,139.14,0.1]
["bitfinex","SOLUSD",1767717188466,9.92939543,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767717189078,0.69345266,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767717189282,10.62284809,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767717189486,9.92939543,139.15,139.14,0.1]
["bitfinex","SOLUSD",1767717190202,9.92939543,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767717190390,0.69345266,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767717190597,9.92939543,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767717190892,10.62284809,139.16,139.11,7.90809936]
["bitfinex","SOLUSD",1767717191081,9.92939543,139.15,139.12,7.1880164]
["bitfinex","SOLUSD",1767717191282,10.62284809,139.16,139.12,7.1880164]
["bitfinex","SOLUSD",1767717192206,0.69345266,139.19,139.12,7.90765789]
["bitfinex","SOLUSD",1767717192392,23.02939543,139.17,139.12,7.90765789]
["bitfinex","SOLUSD",1767717192574,23.02939543,139.17,139.12,25.87775564]
["bitfinex","SOLUSD",1767717192901,23.02939543,139.17,139.13,0.71964149]
["bitfinex","SOLUSD",1767717193101,9.92939543,139.17,139.13,0.71964149]
["bitfinex","SOLUSD",1767717193303,13.79345266,139.2,139.13,0.71964149]
["bitfinex","SOLUSD",1767717193488,9.92939543,139.18,139.13,0.71964149]
["bitfinex","SOLUSD",1767717193891,0.69345266,139.19,139.13,0.71964149]
["bitfinex","SOLUSD",1767717194098,9.92939543,139.18,139.13,0.71964149]
["bitfinex","SOLUSD",1767717194298,0.69345266,139.19,139.14,7.90664738]
["bitfinex","SOLUSD",1767717194504,13.1,139.2,139.16,0.71964149]
["bitfinex","SOLUSD",1767717194698,10.62284809,139.22,139.16,0.71964149]
["bitfinex","SOLUSD",1767717194895,9.92939543,139.17,139.13,7.90697558]
["bitfinex","SOLUSD",1767717195207,9.92939543,139.16,139.13,7.90697558]
["bitfinex","SOLUSD",1767717195403,9.92939543,139.17,139.13,7.90697558]
["bitfinex","SOLUSD",1767717196112,9.92939543,139.16,139.13,7.90697558]
["bitfinex","SOLUSD",1767717196406,9.92939543,139.14,139.09,0.71964149]
["bitfinex","SOLUSD",1767717196705,9.92939543,139.12,139.09,7.90908961]
["bitfinex","SOLUSD",1767717196909,9.92939543,139.12,139.09,0.71964149]
["bitfinex","SOLUSD",1767717197295,9.92939543,139.1,139.08,14.5498942]
["bitfinex","SOLUSD",1767717197714,0.69345266,139.12,139.08,14.5498942]
["bitfinex","SOLUSD",1767717198030,9.92939543,139.11,139.08,21.73992767]
["bitfinex","SOLUSD",1767717198387,9.92939543,139.12,139.09,0.71964149]
["bitfinex","SOLUSD",1767717200117,0.69345266,139.14,139.09,7.90893295]
["bitfinex","SOLUSD",1767717200311,9.92939543,139.12,139.09,7.90893295]
["bitfinex","SOLUSD",1767717200819,9.92939543,139.13,139.09,25.88290663]
["bitfinex","SOLUSD",1767717201019,9.92939543,139.26,139.1,0.71964149]
["bitfinex","SOLUSD",1767717201020,9.92939543,139.15,139.1,0.71964149]
["bitfinex","SOLUSD",1767717201185,9.92939543,139.13,139.09,7.18929146]
["bitfinex","SOLUSD",1767717201605,9.92939543,139.13,139.09,7.90893295]
["bitfinex","SOLUSD",1767717203513,9.92939543,139.14,139.1,0.71964149]
["bitfinex","SOLUSD",1767717203715,10.62284809,139.15,139.1,0.71964149]
["bitfinex","SOLUSD",1767717203895,9.92939543,139.14,139.1,0.71964149]
["bitfinex","SOLUSD",1767717204218,10.62284809,139.14,139.09,7.18929146]
["bitfinex","SOLUSD",1767717204603,10.62284809,139.14,139.1,7.18905445]
["bitfinex","SOLUSD",1767717204816,10.62284809,139.14,139.09,7.90902149]
["bitfinex","SOLUSD",1767717205327,9.92939543,139.13,139.09,7.90902149]
["bitfinex","SOLUSD",1767717205823,9.92939543,139.12,139.09,7.90902149]
["bitfinex","SOLUSD",1767717206042,10.62284809,139.12,139.08,14.5498942]
["bitfinex","SOLUSD",1767717206193,9.92939543,139.11,139.08,14.5498942]
["bitfinex","SOLUSD",1767717206933,0.69345266,139.12,139.08,14.5498942]
["bitfinex","SOLUSD",1767717207100,9.92939543,139.1,139.08,15.26953569]
["bitfinex","SOLUSD",1767717207417,7.18756013,139.13,139.08,15.26953569]
["bitfinex","SOLUSD",1767717207600,9.92939543,139.11,139.08,15.26953569]
["bitfinex","SOLUSD",1767717208419,9.92939543,139.11,139.08,14.5498942]
["bitfinex","SOLUSD",1767717209018,10.62284809,139.11,139.08,14.5498942]
["bitfinex","SOLUSD",1767717209200,9.92939543,139.1,139.08,14.5498942]
["bitfinex","SOLUSD",1767717210224,9.92939543,139.1,139.04,13.08]
["bitfinex","SOLUSD",1767717210225,10.62284809,139.09,139.03,18.70065749]
["bitfinex","SOLUSD",1767717210394,9.92939543,139.08,139.03,18.70065749]
["bitfinex","SOLUSD",1767717210595,9.92939543,139.08,139.04,7.91151253]
["bitfinex","SOLUSD",1767717210819,9.92939543,139.08,139.04,0.71964149]
["bitfinex","SOLUSD",1767717211323,9.92939543,139.09,139.04,0.71964149]
["bitfinex","SOLUSD",1767717211816,13.78733627,139.11,139.04,0.71964149]
["bitfinex","SOLUSD",1767717211817,9.92939543,139.1,139.04,0.71964149]
["bitfinex","SOLUSD",1767717212322,23.7167317,139.11,139.05,0.70170042]
["bitfinex","SOLUSD",1767717212509,6.13993719,139.1,139.05,7.89290201]
["bitfinex","SOLUSD",1767717213200,6.13993719,139.12,139.06,0.70170042]
["bitfinex","SOLUSD",1767717213614,6.82727346,139.12,139.06,0.70170042]
["bitfinex","SOLUSD",1767717213797,0.68733627,139.09,139.05,20.97290201]
["bitfinex","SOLUSD",1767717214126,6.13993719,139.1,139.05,0.70170042]
["bitfinex","SOLUSD",1767717214127,0.68733627,139.1,139.05,0.70170042]
["bitfinex","SOLUSD",1767717214330,6.13993719,139.08,139.02,7.89471069]
["bitfinex","SOLUSD",1767717214525,6.13993719,139.08,139.03,7.89436022]
["bitfinex","SOLUSD",1767717214526,6.82727346,139.08,139.03,7.89436022]
["bitfinex","SOLUSD",1767717214720,6.13993719,139.04,139.0,0.1]
["bitfinex","SOLUSD",1767717214923,6.13993719,139.02,139.0,0.1]
["bitfinex","SOLUSD",1767717215139,6.13993719,139.01,138.97,7.19575146]
["bitfinex","SOLUSD",1767717215321,0.68733627,139.02,138.97,0.70170042]
["bitfinex","SOLUSD",1767717215322,6.13993719,139.0,138.97,0.70170042]
["bitfinex","SOLUSD",1767717215633,5.51529,139.06,138.91,35.99358636]
["bitfinex","SOLUSD",1767717215634,0.68733627,139.03,138.98,7.89695955]
["bitfinex","SOLUSD",1767717215804,6.82727346,139.03,138.98,7.89695955]
["bitfinex","SOLUSD",1767717216222,6.79727347,139.03,138.99,7.19471061]
["bitfinex","SOLUSD",1767717216630,6.13993719,139.01,138.97,0.70170042]
["bitfinex","SOLUSD",1767717216929,6.13993719,139.01,138.98,7.89683219]
["bitfinex","SOLUSD",1767717217235,6.13993719,139.02,138.98,7.89683219]
["bitfinex","SOLUSD",1767717217434,6.13993719,139.01,138.98,0.70170042]
["bitfinex","SOLUSD",1767717217813,6.13993719,139.01,138.98,7.89697537]
["bitfinex","SOLUSD",1767717218014,6.13993719,139.01,138.98,0.70170042]
["bitfinex","SOLUSD",1767717218213,0.68733627,139.03,138.99,0.70170042]
["bitfinex","SOLUSD",1767717218528,0.68733627,139.03,138.97,6.13993719]
["bitfinex","SOLUSD",1767717218529,6.13993719,139.03,138.97,6.13993719]
["bitfinex","SOLUSD",1767717219030,6.82727346,139.03,138.97,6.13993719]
["bitfinex","SOLUSD",1767717219207,0.68733627,139.01,138.95,13.1]
["bitfinex","SOLUSD",1767717219413,6.82727346,139.01,138.95,13.1]
["bitfinex","SOLUSD",1767717219833,0.68733627,139.0,138.91,35.99358636]
["bitfinex","SOLUSD",1767717220008,0.68733627,138.98,138.94,7.19695765]
["bitfinex","SOLUSD",1767717220213,6.13993719,138.99,138.94,7.19695765]
["bitfinex","SOLUSD",1767717220410,6.82727346,138.99,138.94,25.19033608]
["bitfinex","SOLUSD",1767717220622,0.68733627,138.99,138.94,25.8920365]
["bitfinex","SOLUSD",1767717220914,6.82727346,138.99,138.94,25.8920365]
["bitfinex","SOLUSD",1767717221125,0.68733627,138.99,138.94,25.8920365]
["bitfinex","SOLUSD",1767717221331,6.13993719,139.02,138.97,0.70170042]
["bitfinex","SOLUSD",1767717221534,6.82727346,139.02,138.97,0.70170042]
["bitfinex","SOLUSD",1767717221735,6.13993719,138.99,138.94,7.19695765]
["bitfinex","SOLUSD",1767717221944,6.13993719,138.99,138.94,7.89865807]
["bitfinex","SOLUSD",1767717222113,6.82727346,138.99,138.94,7.89865807]
["bitfinex","SOLUSD",1767717222436,6.13993719,138.98,138.94,7.89865807]
["bitfinex","SOLUSD",1767717223338,6.82727346,138.99,138.94,7.89865807]
["bitfinex","SOLUSD",1767717223938,6.82727346,138.99,138.94,7.19695765]
["bitfinex","SOLUSD",1767717224114,0.68733627,138.99,138.94,7.19695765]
["bitfinex","SOLUSD",1767717224435,6.82727346,138.99,138.94,7.19695765]
["bitfinex","SOLUSD",1767717224618,0.68733627,138.98,138.94,7.19695765]
["bitfinex","SOLUSD",1767717225216,0.68733627,138.98,138.93,7.19768679]
["bitfinex","SOLUSD",1767717225217,6.82727346,138.98,138.93,7.19768679]
["bitfinex","SOLUSD",1767717225527,0.68733627,138.96,138.91,0.70170042]
["bitfinex","SOLUSD",1767717225832,6.13993719,138.96,138.9,18.79963185]
["bitfinex","SOLUSD",1767717226040,6.82727346,138.97,138.93,7.19783985]
["bitfinex","SOLUSD",1767717226232,0.68733627,138.99,138.93,14.03947746]
["bitfinex","SOLUSD",1767717226541,0.68733627,138.98,138.93,14.03947746]
["bitfinex","SOLUSD",1767717227040,6.82727346,139.0,138.94,0.70170042]
["bitfinex","SOLUSD",1767717227417,23.7779032,139.06,138.93,31.33245061]
["bitfinex","SOLUSD",1767717227418,6.82727346,139.02,138.96,0.70170042]
["bitfinex","SOLUSD",1767717228520,6.82727346,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1767717229143,0.68733627,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1767717229333,6.82727346,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1767717229658,6.82727346,139.02,138.97,25.18529178]
["bitfinex","SOLUSD",1767717229855,6.13993719,139.03,138.97,25.8869922]
["bitfinex","SOLUSD",1767717230020,19.94727346,139.05,138.99,0.70170042]
["bitfinex","SOLUSD",1767717230219,6.82727346,139.05,138.99,0.70170042]
["bitfinex","SOLUSD",1767717230620,6.82727346,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1767717231150,6.82727346,139.04,138.99,7.89630036]
["bitfinex","SOLUSD",1767717233450,6.82727346,139.04,138.99,7.19459994]
["bitfinex","SOLUSD",1767717233642,0.68733627,139.01,138.98,7.19511478]
["bitfinex","SOLUSD",1767717234148,6.13993719,139.02,138.99,7.19460145]
["bitfinex","SOLUSD",1767717234356,0.68733627,139.02,138.97,17.98885427]
["bitfinex","SOLUSD",1767717234642,0.00035249,139.02,138.99,7.19459792]
["bitfinex","SOLUSD",1767717235331,0.00035249,139.02,138.99,31.32144064]
["bitfinex","SOLUSD",1767717235727,0.00035249,139.02,138.99,7.19459792]
["bitfinex","SOLUSD",1767717236248,5.13993719,139.02,138.98,7.89679377]
["bitfinex","SOLUSD",1767717236435,7.19114051,139.06,138.94,0.70170042]
["bitfinex","SOLUSD",1767717236436,6.13993719,139.01,138.94,0.70170042]
["bitfinex","SOLUSD",1767717236636,6.13993719,139.01,138.96,0.70170042]
["bitfinex","SOLUSD",1767717236834,0.68628984,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1767717237258,20.311849,139.05,138.98,6.84163761]
["bitfinex","SOLUSD",1767717237259,0.68733627,139.05,138.98,6.84163761]
["bitfinex","SOLUSD",1767717237469,6.82622703,139.04,138.98,6.84163761]
["bitfinex","SOLUSD",1767717237651,6.13993719,139.03,138.98,0.70170042]
["bitfinex","SOLUSD",1767717237964,6.82622703,139.04,138.98,6.84163761]
["bitfinex","SOLUSD",1767717238367,6.82622703,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1767717238557,6.13993719,139.03,138.98,7.89677066]
["bitfinex","SOLUSD",1767717238754,0.68628984,139.04,138.98,7.89677066]
["bitfinex","SOLUSD",1767717238959,6.13993719,139.03,138.98,7.89677066]
["bitfinex","SOLUSD",1767717239256,6.827263,139.03,138.98,7.89677066]
["bitfinex","SOLUSD",1767717240588,0.68631036,139.0,138.97,7.19545688]
["bitfinex","SOLUSD",1767717240876,0.6873055,138.99,138.95,7.19642332]
["bitfinex","SOLUSD",1767717241065,7.19293514,139.03,138.92,13.1]
["bitfinex","SOLUSD",1767717241066,0.68633007,138.96,138.92,0.70170042]
["bitfinex","SOLUSD",1767717241252,0.68728598,138.95,138.9,0.76060995]
["bitfinex","SOLUSD",1767717241583,0.72238131,138.97,138.92,7.85877606]
["bitfinex","SOLUSD",1767717241749,2.5030959,138.96,138.92,7.19816611]
["bitfinex","SOLUSD",1767717242149,0.28432314,139.02,138.9,0.1]
["bitfinex","SOLUSD",1767717242150,3.22476935,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767717242457,6.87516624,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767717242660,0.65229604,138.94,138.9,7.29942404]
["bitfinex","SOLUSD",1767717242854,6.15349279,138.95,138.9,8.00648477]
["bitfinex","SOLUSD",1767717242855,6.81024382,138.95,138.9,8.00648477]
["bitfinex","SOLUSD",1767717243179,6.81024382,138.95,138.9,7.29942404]
["bitfinex","SOLUSD",1767717243370,7.47960404,138.98,138.9,0.1]
["bitfinex","SOLUSD",1767717243371,0.65675103,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767717243968,0.65675103,138.94,138.9,0.1]
["bitfinex","SOLUSD",1767717244475,0.65675103,138.93,138.9,0.1]
["bitfinex","SOLUSD",1767717244678,20.59965371,138.98,138.9,0.1]
["bitfinex","SOLUSD",1767717244679,6.81024382,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767717244850,6.81024382,138.96,138.9,6.96055352]
["bitfinex","SOLUSD",1767717245051,6.81024382,138.95,138.9,0.80706073]
["bitfinex","SOLUSD",1767717245659,0.65675103,138.95,138.9,0.80706073]
["bitfinex","SOLUSD",1767717245851,0.65675103,138.95,138.9,6.96055352]
["bitfinex","SOLUSD",1767717246054,6.81024382,138.98,138.93,0.70706073]
["bitfinex","SOLUSD",1767717246279,0.65675103,138.96,138.9,0.80706073]
["bitfinex","SOLUSD",1767717246483,6.81024382,138.98,138.92,14.05894108]
["bitfinex","SOLUSD",1767717246649,13.12,139.0,138.91,7.19870781]
["bitfinex","SOLUSD",1767717246650,0.65675103,138.96,138.91,7.19870781]
["bitfinex","SOLUSD",1767717246850,6.81024382,138.95,138.91,7.19870781]
["bitfinex","SOLUSD",1767717247075,0.65675103,138.95,138.91,7.19870781]
["bitfinex","SOLUSD",1767717247878,6.81024382,138.97,138.91,32.05652574]
["bitfinex","SOLUSD",1767717248565,0.65675103,138.97,138.91,32.05652574]
["bitfinex","SOLUSD",1767717248767,0.65675103,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767717248975,6.81024382,138.93,138.9,0.1]
["bitfinex","SOLUSD",1767717249165,0.61756923,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767717249351,7.48015883,138.97,138.87,14.10731496]
["bitfinex","SOLUSD",1767717249352,6.15349279,138.89,138.87,14.10731496]
["bitfinex","SOLUSD",1767717249554,6.15349279,138.9,138.87,14.10731496]
["bitfinex","SOLUSD",1767717249771,6.15349279,138.91,138.87,14.10731496]
["bitfinex","SOLUSD",1767717249948,13.12,138.94,138.87,14.10731496]
["bitfinex","SOLUSD",1767717250160,6.15349279,138.9,138.87,14.10731496]
["bitfinex","SOLUSD",1767717250355,6.15349279,138.91,138.87,14.10731496]
["bitfinex","SOLUSD",1767717250559,6.15349279,138.91,138.87,21.30808765]
["bitfinex","SOLUSD",1767717250763,6.15349279,138.91,138.87,14.10731496]
["bitfinex","SOLUSD",1767717251058,13.12,138.94,138.87,14.10731496]
["bitfinex","SOLUSD",1767717251059,6.15349279,138.9,138.87,14.10731496]
["bitfinex","SOLUSD",1767717251459,20.31755272,138.94,138.87,14.10731496]
["bitfinex","SOLUSD",1767717251671,13.12,138.94,138.87,22.01535426]
["bitfinex","SOLUSD",1767717251870,6.15349279,138.91,138.87,22.01535426]
["bitfinex","SOLUSD",1767717252059,6.15349279,138.9,138.87,22.01535426]
["bitfinex","SOLUSD",1767717252259,6.15349279,138.9,138.87,14.10731496]
["bitfinex","SOLUSD",1767717252456,6.15349279,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767717252678,6.15349279,138.86,138.85,0.1]
["bitfinex","SOLUSD",1767717252881,19.27349279,138.86,138.77,0.70706073]
["bitfinex","SOLUSD",1767717253098,0.28432314,138.87,138.77,0.70706073]
["bitfinex","SOLUSD",1767717253391,0.28432314,138.87,138.78,7.20564922]
["bitfinex","SOLUSD",1767717253392,6.15349279,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767717253571,13.12,138.86,138.79,0.70706073]
["bitfinex","SOLUSD",1767717253572,6.15349279,138.84,138.79,0.70706073]
["bitfinex","SOLUSD",1767717254084,13.12,138.86,138.8,6.15349279]
["bitfinex","SOLUSD",1767717254259,19.27349279,138.89,138.83,6.15349279]
["bitfinex","SOLUSD",1767717254674,6.43781593,138.9,138.84,13.35602808]
["bitfinex","SOLUSD",1767717254877,19.55781593,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1767717255374,13.12,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1767717255892,13.12,138.9,138.85,6.15349279]
["bitfinex","SOLUSD",1767717256084,13.12,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1767717256283,13.12,138.9,138.84,25.91593425]
["bitfinex","SOLUSD",1767717256483,13.12,138.9,138.86,6.15349279]
["bitfinex","SOLUSD",1767717256789,13.12,138.9,138.89,6.15349279]
["bitfinex","SOLUSD",1767717257092,13.12,138.9,138.88,6.15349279]
["bitfinex","SOLUSD",1767717257470,13.12,138.9,138.87,6.15349279]
["bitfinex","SOLUSD",1767717257666,13.12,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1767717257867,13.12,138.9,138.86,6.15349279]
["bitfinex","SOLUSD",1767717258582,19.55781593,138.91,138.84,7.90948095]
["bitfinex","SOLUSD",1767717258791,19.55781593,138.91,138.85,6.15349279]
["bitfinex","SOLUSD",1767717258999,26.75673314,138.91,138.85,6.15349279]
["bitfinex","SOLUSD",1767717259210,26.75673314,138.91,138.79,36.02507125]
["bitfinex","SOLUSD",1767717259211,6.15349279,138.86,138.78,0.70706073]
["bitfinex","SOLUSD",1767717259494,6.15349279,138.83,138.78,7.91232325]
["bitfinex","SOLUSD",1767717259663,13.12,138.84,138.79,6.15349279]
["bitfinex","SOLUSD",1767717260287,13.12,138.84,138.76,0.80797973]
["bitfinex","SOLUSD",1767717260584,13.12,138.84,138.81,6.15349279]
["bitfinex","SOLUSD",1767717260791,13.12,138.84,138.83,6.15349279]
["bitfinex","SOLUSD",1767717260965,13.12,138.88,138.83,6.15349279]
["bitfinex","SOLUSD",1767717261471,13.12,138.88,138.82,6.86055352]
["bitfinex","SOLUSD",1767717261668,13.12,138.88,138.82,0.70706073]
["bitfinex","SOLUSD",1767717261869,13.12,138.88,138.83,6.15349279]
["bitfinex","SOLUSD",1767717262374,13.12,138.91,138.86,6.86055352]
["bitfinex","SOLUSD",1767717262576,13.12,138.91,138.87,6.15349279]
["bitfinex","SOLUSD",1767717263081,7.19751062,138.94,138.86,14.06164224]
["bitfinex","SOLUSD",1767717263296,6.15349279,138.92,138.86,14.06164224]
["bitfinex","SOLUSD",1767717263470,13.12,138.93,138.87,6.15349279]
["bitfinex","SOLUSD",1767717263671,19.27349279,138.93,138.87,13.35437842]
["bitfinex","SOLUSD",1767717263878,19.27349279,138.93,138.84,18.00555998]
["bitfinex","SOLUSD",1767717263879,6.15349279,138.91,138.83,0.70706073]
["bitfinex","SOLUSD",1767717264094,0.28432314,138.92,138.84,14.0627593]
["bitfinex","SOLUSD",1767717264282,0.28432314,138.92,138.85,7.90905716]
["bitfinex","SOLUSD",1767717264589,6.15349279,138.88,138.82,0.70706073]
["bitfinex","SOLUSD",1767717264792,6.15349279,138.87,138.81,0.70706073]
["bitfinex","SOLUSD",1767717264970,6.15349279,138.85,138.79,0.70706073]
["bitfinex","SOLUSD",1767717265169,6.15349279,138.83,138.79,0.70706073]
["bitfinex","SOLUSD",1767717265572,6.15349279,138.8,138.76,0.80797973]
["bitfinex","SOLUSD",1767717265775,6.15349279,138.82,138.76,0.80797973]
["bitfinex","SOLUSD",1767717265989,13.12,138.86,138.8,0.70706073]
["bitfinex","SOLUSD",1767717266169,13.12,138.86,138.8,7.91164545]
["bitfinex","SOLUSD",1767717266170,19.27349279,138.86,138.8,7.91164545]
["bitfinex","SOLUSD",1767717266489,6.15349279,138.88,138.82,6.86055352]
["bitfinex","SOLUSD",1767717266664,19.27349279,138.88,138.82,14.06404654]
["bitfinex","SOLUSD",1767717266869,13.12,138.88,138.82,14.06404654]
["bitfinex","SOLUSD",1767717267085,13.12,138.88,138.8,18.01152737]
["bitfinex","SOLUSD",1767717267086,6.15349279,138.85,138.8,0.70706073]
["bitfinex","SOLUSD",1767717267406,20.32064617,138.88,138.8,0.70706073]
["bitfinex","SOLUSD",1767717267407,13.12,138.84,138.8,0.70706073]
["bitfinex","SOLUSD",1767717267691,13.12,138.85,138.8,7.91123461]
["bitfinex","SOLUSD",1767717267889,13.12,138.85,138.8,0.70706073]
["bitfinex","SOLUSD",1767717268200,13.12,138.85,138.8,7.91146639]
["bitfinex","SOLUSD",1767717268564,5.51529,138.91,138.83,0.70706073]
["bitfinex","SOLUSD",1767717268787,19.27349279,138.9,138.83,14.06339454]
["bitfinex","SOLUSD",1767717268991,13.12,138.9,138.83,7.90990175]
["bitfinex","SOLUSD",1767717269182,6.15349279,138.9,138.84,0.70706073]
["bitfinex","SOLUSD",1767717269384,13.12,138.89,138.84,6.86055352]
["bitfinex","SOLUSD",1767717269689,6.15349279,138.91,138.85,0.70706073]
["bitfinex","SOLUSD",1767717269872,13.12,138.9,138.85,0.70706073]
["bitfinex","SOLUSD",1767717270077,7.19806985,138.93,138.87,0.70706073]
["bitfinex","SOLUSD",1767717270078,6.15349279,138.93,138.87,0.70706073]
["bitfinex","SOLUSD",1767717270293,13.12,138.92,138.87,0.70706073]
["bitfinex","SOLUSD",1767717270596,13.12,138.94,138.89,0.70706073]
["bitfinex","SOLUSD",1767717270785,19.27349279,138.94,138.89,0.70706073]
["bitfinex","SOLUSD",1767717271097,7.19632616,138.96,138.9,0.70706073]
["bitfinex","SOLUSD",1767717271098,13.12,138.95,138.9,0.70706073]
["bitfinex","SOLUSD",1767717271291,19.27349279,138.95,138.9,0.70706073]
["bitfinex","SOLUSD",1767717271589,13.12,138.95,138.88,0.72374811]
["bitfinex","SOLUSD",1767717271777,13.12,138.94,138.89,0.72374811]
["bitfinex","SOLUSD",1767717271979,19.27349279,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717272491,23.11794982,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717272681,23.11794982,138.97,138.91,7.92264878]
["bitfinex","SOLUSD",1767717272881,23.11794982,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717273264,9.99794982,138.95,138.89,7.9236565]
["bitfinex","SOLUSD",1767717273470,20.31586272,138.97,138.9,0.72374811]
["bitfinex","SOLUSD",1767717273678,9.99794982,138.96,138.9,0.72374811]
["bitfinex","SOLUSD",1767717273971,13.12,138.97,138.9,7.92311167]
["bitfinex","SOLUSD",1767717274172,9.99794982,138.96,138.9,0.72374811]
["bitfinex","SOLUSD",1767717274372,20.31580933,138.97,138.9,0.72374811]
["bitfinex","SOLUSD",1767717274590,20.31580933,138.97,138.86,0.72374811]
["bitfinex","SOLUSD",1767717274591,9.99794982,138.92,138.86,0.72374811]
["bitfinex","SOLUSD",1767717274789,13.12,138.92,138.88,0.72374811]
["bitfinex","SOLUSD",1767717275000,13.12,138.93,138.88,0.72374811]
["bitfinex","SOLUSD",1767717275889,23.11794982,138.93,138.88,0.72374811]
["bitfinex","SOLUSD",1767717276486,13.12,138.93,138.89,0.72374811]
["bitfinex","SOLUSD",1767717276683,7.19609903,138.97,138.9,0.72374811]
["bitfinex","SOLUSD",1767717276887,7.19609903,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717276888,13.12,138.96,138.91,0.72374811]
["bitfinex","SOLUSD",1767717277106,9.99794982,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717277401,23.11794982,138.97,138.91,0.72374811]
["bitfinex","SOLUSD",1767717277602,9.99794982,138.98,138.92,0.72374811]
["bitfinex","SOLUSD",1767717277784,13.12,138.97,138.92,0.72374811]
["bitfinex","SOLUSD",1767717278101,23.11794982,138.97,138.92,0.72374811]
["bitfinex","SOLUSD",1767717278301,13.12,138.97,138.92,0.72374811]
["bitfinex","SOLUSD",1767717278501,9.99794982,138.98,138.92,0.72374811]
["bitfinex","SOLUSD",1767717278803,9.99794982,139.02,138.96,0.72374811]
["bitfinex","SOLUSD",1767717279102,23.11794982,139.02,138.96,0.72374811]
["bitfinex","SOLUSD",1767717279294,9.99794982,139.03,138.97,0.72374811]
["bitfinex","SOLUSD",1767717279479,13.12,139.03,138.98,0.72374811]
["bitfinex","SOLUSD",1767717279677,3.73959969,139.1,139.02,0.72374811]
["bitfinex","SOLUSD",1767717279678,7.1892119,139.1,139.02,0.72374811]
["bitfinex","SOLUSD",1767717280006,7.86585,139.16,139.05,0.72374811]
["bitfinex","SOLUSD",1767717280007,9.99794982,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717280214,9.99794982,139.14,139.07,0.72374811]
["bitfinex","SOLUSD",1767717280392,13.12,139.13,139.07,0.72374811]
["bitfinex","SOLUSD",1767717280581,9.99794982,139.1,139.04,0.72374811]
["bitfinex","SOLUSD",1767717280907,13.12,139.09,139.04,0.72374811]
["bitfinex","SOLUSD",1767717281203,23.11794982,139.09,139.04,0.72374811]
["bitfinex","SOLUSD",1767717281781,0.2,139.11,139.02,0.72374811]
["bitfinex","SOLUSD",1767717282086,9.99794982,139.07,139.02,0.72374811]
["bitfinex","SOLUSD",1767717282493,23.11794982,139.07,139.02,0.72374811]
["bitfinex","SOLUSD",1767717282879,9.99794982,139.04,139.0,0.72374811]
["bitfinex","SOLUSD",1767717283304,0.28432314,139.06,139.0,0.72374811]
["bitfinex","SOLUSD",1767717283496,9.99794982,139.04,139.0,0.72374811]
["bitfinex","SOLUSD",1767717283820,9.99794982,139.03,138.97,0.72374811]
["bitfinex","SOLUSD",1767717284106,25.16752287,139.07,138.98,0.72374811]
["bitfinex","SOLUSD",1767717284309,9.99794982,139.03,138.98,0.72374811]
["bitfinex","SOLUSD",1767717285397,13.12,139.02,138.98,0.72374811]
["bitfinex","SOLUSD",1767717285794,17.97655856,139.07,138.99,0.72374811]
["bitfinex","SOLUSD",1767717285795,23.11794982,139.04,138.99,0.72374811]
["bitfinex","SOLUSD",1767717286198,13.12,139.04,138.99,0.72374811]
["bitfinex","SOLUSD",1767717286396,13.12,139.04,138.97,0.72374811]
["bitfinex","SOLUSD",1767717286596,9.99794982,139.01,138.98,0.72374811]
["bitfinex","SOLUSD",1767717286796,9.99794982,139.02,138.98,0.72374811]
["bitfinex","SOLUSD",1767717286982,23.11794982,139.02,138.98,0.72374811]
["bitfinex","SOLUSD",1767717287796,13.12,139.04,138.99,0.72374811]
["bitfinex","SOLUSD",1767717288889,23.11794982,139.04,139.0,0.72374811]
["bitfinex","SOLUSD",1767717289089,9.99794982,139.03,139.0,0.72374811]
["bitfinex","SOLUSD",1767717289292,9.99794982,139.03,138.98,0.72374811]
["bitfinex","SOLUSD",1767717289809,9.99794982,139.02,138.98,0.72374811]
["bitfinex","SOLUSD",1767717290006,9.99794982,139.03,138.99,0.72374811]
["bitfinex","SOLUSD",1767717291193,23.11794982,139.04,138.99,7.9183699]
["bitfinex","SOLUSD",1767717291902,13.12,139.04,139.0,0.72374811]
["bitfinex","SOLUSD",1767717293004,13.12,139.04,139.0,7.91786231]
["bitfinex","SOLUSD",1767717293888,7.19057525,139.08,139.01,0.72374811]
["bitfinex","SOLUSD",1767717293889,9.99794982,139.08,139.01,0.72374811]
["bitfinex","SOLUSD",1767717294197,0.2,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717294198,10.19794982,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717294913,23.31794982,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717295308,9.99794982,139.09,139.03,7.91636637]
["bitfinex","SOLUSD",1767717295512,9.99794982,139.09,139.04,7.91586601]
["bitfinex","SOLUSD",1767717295813,9.99794982,139.08,139.04,7.91586601]
["bitfinex","SOLUSD",1767717295996,13.12,139.09,139.04,0.72374811]
["bitfinex","SOLUSD",1767717296201,9.99794982,139.08,139.04,0.72374811]
["bitfinex","SOLUSD",1767717297003,9.99794982,139.06,139.02,0.72374811]
["bitfinex","SOLUSD",1767717297499,13.12,139.07,139.03,0.72374811]
["bitfinex","SOLUSD",1767717297803,9.99794982,139.08,139.03,0.72374811]
["bitfinex","SOLUSD",1767717299002,9.99794982,139.08,139.03,7.91638007]
["bitfinex","SOLUSD",1767717299202,9.99794982,139.08,139.04,0.72374811]
["bitfinex","SOLUSD",1767717299397,13.12,139.09,139.04,0.72374811]
["bitfinex","SOLUSD",1767717299790,23.11794982,139.1,139.04,0.72374811]
["bitfinex","SOLUSD",1767717300010,13.12,139.1,139.04,0.72374811]
["bitfinex","SOLUSD",1767717300312,10.19794982,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717300509,0.2,139.11,139.05,0.72374811]
["bitfinex","SOLUSD",1767717300916,9.99794982,139.1,139.05,0.72374811]
["bitfinex","SOLUSD",1767717301117,10.19794982,139.11,139.06,7.91488862]
["bitfinex","SOLUSD",1767717301427,9.99794982,139.1,139.06,0.66874862]
["bitfinex","SOLUSD",1767717301599,9.99794982,139.09,139.06,0.66874862]
["bitfinex","SOLUSD",1767717302319,20.50858971,139.11,139.04,7.19197478]
["bitfinex","SOLUSD",1767717302528,9.99794982,139.1,139.04,7.19197478]
["bitfinex","SOLUSD",1767717302708,9.99794982,139.09,139.02,17.1910084]
["bitfinex","SOLUSD",1767717302904,9.99794982,139.08,139.01,23.81732252]
["bitfinex","SOLUSD",1767717303104,9.99794982,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1767717303310,9.99794982,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1767717303630,9.99794982,139.03,138.94,0.71973513]
["bitfinex","SOLUSD",1767717303836,0.28432314,139.08,138.9,21.06334254]
["bitfinex","SOLUSD",1767717303837,13.16,139.04,138.95,31.09142147]
["bitfinex","SOLUSD",1767717304003,0.06,139.06,138.92,35.19107085]
["bitfinex","SOLUSD",1767717304202,0.28432314,139.08,138.92,35.19107085]
["bitfinex","SOLUSD",1767717304203,9.99794982,139.03,138.95,0.66874862]
["bitfinex","SOLUSD",1767717304502,9.99794982,139.06,138.99,0.66874862]
["bitfinex","SOLUSD",1767717304719,9.99794982,139.04,138.99,0.66874862]
["bitfinex","SOLUSD",1767717305319,9.99794982,139.04,139.0,0.66874862]
["bitfinex","SOLUSD",1767717305793,9.99794982,139.04,138.99,7.19467524]
["bitfinex","SOLUSD",1767717305794,9.99794982,139.02,138.97,0.66874862]
["bitfinex","SOLUSD",1767717305993,13.1,139.03,138.97,0.66874862]
["bitfinex","SOLUSD",1767717306220,9.99794982,139.0,138.97,0.66874862]
["bitfinex","SOLUSD",1767717306420,13.1,139.03,138.97,0.66874862]
["bitfinex","SOLUSD",1767717306608,13.1,139.03,138.97,7.86450679]
["bitfinex","SOLUSD",1767717306609,9.99794982,139.0,138.97,7.86450679]
["bitfinex","SOLUSD",1767717306794,9.99794982,139.0,138.97,0.66874862]
["bitfinex","SOLUSD",1767717306998,9.99794982,139.02,138.97,0.66874862]
["bitfinex","SOLUSD",1767717307220,9.99794982,139.01,138.97,0.66874862]
["bitfinex","SOLUSD",1767717307719,13.1,139.03,138.97,7.86450455]
["bitfinex","SOLUSD",1767717307910,9.99794982,139.01,138.97,7.86450455]
["bitfinex","SOLUSD",1767717308119,9.99794982,139.01,138.97,0.66874862]
["bitfinex","SOLUSD",1767717308316,20.29281763,139.03,138.97,0.66874862]
["bitfinex","SOLUSD",1767717308513,9.99794982,139.02,138.97,7.86450228]
["bitfinex","SOLUSD",1767717308707,9.99794982,139.01,138.97,0.66874862]
["bitfinex","SOLUSD",1767717308912,13.1,139.03,138.95,9.99794982]
["bitfinex","SOLUSD",1767717308913,9.99794982,139.0,138.95,0.66874862]
["bitfinex","SOLUSD",1767717309117,9.99794982,138.98,138.93,0.66874862]
["bitfinex","SOLUSD",1767717309433,9.99794982,138.97,138.93,0.66874862]
["bitfinex","SOLUSD",1767717310721,13.12,138.98,138.93,0.66874862]
["bitfinex","SOLUSD",1767717311431,9.99794982,138.99,138.94,0.66874862]
["bitfinex","SOLUSD",1767717311432,13.12,138.99,138.94,0.66874862]
["bitfinex","SOLUSD",1767717311734,23.11794982,138.99,138.94,0.66874862]
["bitfinex","SOLUSD",1767717312229,9.99794982,138.99,138.94,0.66874862]
["bitfinex","SOLUSD",1767717312540,23.11794982,139.0,138.94,0.66874862]
["bitfinex","SOLUSD",1767717312707,9.99794982,139.01,138.95,0.69736206]
["bitfinex","SOLUSD",1767717313031,23.11794982,139.01,138.95,0.69736206]
["bitfinex","SOLUSD",1767717313209,9.99794982,139.0,138.95,0.69736206]
["bitfinex","SOLUSD",1767717313409,9.99794982,139.0,138.95,7.89373799]
["bitfinex","SOLUSD",1767717314534,9.99794982,138.97,138.92,0.69736206]
["bitfinex","SOLUSD",1767717314733,0.06,138.99,138.92,0.69736206]
["bitfinex","SOLUSD",1767717314910,9.99794982,138.95,138.9,0.69736206]
["bitfinex","SOLUSD",1767717315110,9.99794982,138.95,138.91,0.69736206]
["bitfinex","SOLUSD",1767717315817,23.11794982,138.95,138.91,0.69736206]
["bitfinex","SOLUSD",1767717316015,23.11794982,138.95,138.9,0.69736206]
["bitfinex","SOLUSD",1767717316217,9.99794982,138.94,138.9,0.69736206]
["bitfinex","SOLUSD",1767717316928,13.12,138.95,138.88,7.89773417]
["bitfinex","SOLUSD",1767717316929,9.99794982,138.92,138.88,7.89773417]
["bitfinex","SOLUSD",1767717317126,0.06,138.94,138.88,0.69736206]
["bitfinex","SOLUSD",1767717317332,9.99794982,138.91,138.88,0.69736206]
["bitfinex","SOLUSD",1767717317509,20.31806829,138.93,138.88,0.69736206]
["bitfinex","SOLUSD",1767717317711,9.99794982,138.92,138.88,0.69736206]
["bitfinex","SOLUSD",1767717318432,9.99794982,138.92,138.87,0.69736206]
["bitfinex","SOLUSD",1767717318814,9.99794982,138.92,138.88,0.69736206]
["bitfinex","SOLUSD",1767717320139,23.11794982,138.91,138.86,7.89866232]
["bitfinex","SOLUSD",1767717320448,13.12,138.91,138.88,0.69736206]
["bitfinex","SOLUSD",1767717320937,13.12,138.91,138.87,0.69736206]
["bitfinex","SOLUSD",1767717321132,13.18,138.91,138.85,0.69736206]
["bitfinex","SOLUSD",1767717321334,9.99794982,138.88,138.84,7.89954112]
["bitfinex","SOLUSD",1767717321514,9.99794982,138.88,138.76,0.82158778]
["bitfinex","SOLUSD",1767717321515,9.99794982,138.87,138.82,0.69736206]
["bitfinex","SOLUSD",1767717321714,23.11794982,138.88,138.82,0.69736206]
["bitfinex","SOLUSD",1767717321937,23.11794982,138.88,138.83,7.90022354]
["bitfinex","SOLUSD",1767717322135,7.20007151,138.89,138.83,0.69736206]
["bitfinex","SOLUSD",1767717322409,23.11794982,138.87,138.83,0.69736206]
["bitfinex","SOLUSD",1767717322833,9.99794982,138.85,138.78,10.69531188]
["bitfinex","SOLUSD",1767717323017,7.20007151,138.89,138.79,0.69736206]
["bitfinex","SOLUSD",1767717323018,13.12,138.84,138.79,0.69736206]
["bitfinex","SOLUSD",1767717323218,9.99794982,138.82,138.79,0.69736206]
["bitfinex","SOLUSD",1767717323628,0.06,138.89,138.81,0.69736206]
["bitfinex","SOLUSD",1767717323822,9.99794982,138.87,138.81,0.69736206]
["bitfinex","SOLUSD",1767717324228,9.99794982,138.86,138.81,0.69736206]
["bitfinex","SOLUSD",1767717324433,9.99794982,138.85,138.81,0.69736206]
["bitfinex","SOLUSD",1767717324821,13.12,138.84,138.81,0.69736206]
["bitfinex","SOLUSD",1767717325027,23.11794982,138.87,138.8,17.20256077]
["bitfinex","SOLUSD",1767717325428,13.12,138.87,138.82,9.99794982]
["bitfinex","SOLUSD",1767717325735,23.29798516,138.87,138.81,10.69531188]
["bitfinex","SOLUSD",1767717326137,13.30003534,138.87,138.81,10.69531188]
["bitfinex","SOLUSD",1767717326333,30.49897752,138.87,138.81,0.69736206]
["bitfinex","SOLUSD",1767717326741,30.49897752,138.87,138.78,10.69531188]
["bitfinex","SOLUSD",1767717326742,10.18316396,138.85,138.78,10.69531188]
["bitfinex","SOLUSD",1767717326923,9.99794982,138.84,138.78,10.69531188]
["bitfinex","SOLUSD",1767717327128,10.69073782,138.84,138.78,0.69736206]
["bitfinex","SOLUSD",1767717327526,23.81073782,138.84,138.78,0.69736206]
["bitfinex","SOLUSD",1767717327731,23.81073782,138.84,138.78,7.9028894]
["bitfinex","SOLUSD",1767717327933,0.19028988,138.83,138.78,0.69736206]
["bitfinex","SOLUSD",1767717328645,0.70314612,138.83,138.78,7.20560193]
["bitfinex","SOLUSD",1767717329152,0.18003534,138.82,138.76,0.100919]
["bitfinex","SOLUSD",1767717329328,0.18003534,138.82,138.77,9.99794982]
["bitfinex","SOLUSD",1767717329655,0.69791501,138.81,138.76,0.100919]
["bitfinex","SOLUSD",1767717330036,0.69791501,138.81,138.76,7.30758044]
["bitfinex","SOLUSD",1767717330365,23.11794982,138.84,138.77,9.99794982]
["bitfinex","SOLUSD",1767717330527,9.99794982,138.83,138.76,18.00289232]
["bitfinex","SOLUSD",1767717331033,0.70314612,138.82,138.76,18.00289232]
["bitfinex","SOLUSD",1767717331238,0.68332362,138.84,138.8,9.99794982]
["bitfinex","SOLUSD",1767717331545,0.68332362,138.86,138.82,9.99794982]
["bitfinex","SOLUSD",1767717331749,0.68332362,138.86,138.82,17.20118261]
["bitfinex","SOLUSD",1767717331950,7.2002432,138.89,138.82,17.20118261]
["bitfinex","SOLUSD",1767717331951,0.68332362,138.89,138.84,9.99794982]
["bitfinex","SOLUSD",1767717332251,0.68332362,138.89,138.85,9.99794982]
["bitfinex","SOLUSD",1767717332551,0.68332362,138.89,138.83,0.6673885]
["bitfinex","SOLUSD",1767717332552,0.68332362,138.89,138.84,9.99794982]
["bitfinex","SOLUSD",1767717332756,0.68332362,138.89,138.86,9.99794982]
["bitfinex","SOLUSD",1767717332955,0.68332362,138.89,138.85,9.99794982]
["bitfinex","SOLUSD",1767717333146,0.68332362,138.89,138.82,25.21216522]
["bitfinex","SOLUSD",1767717333350,0.68332362,138.89,138.82,38.99955372]
["bitfinex","SOLUSD",1767717333533,0.68332362,138.89,138.84,9.99794982]
["bitfinex","SOLUSD",1767717333732,0.68332362,138.89,138.84,17.20014545]
["bitfinex","SOLUSD",1767717334661,0.68332362,138.89,138.84,13.36060163]
["bitfinex","SOLUSD",1767717334956,0.68332362,138.89,138.83,6.158406]
["bitfinex","SOLUSD",1767717335272,6.158406,138.88,138.82,0.6673885]
["bitfinex","SOLUSD",1767717335635,0.67848698,138.87,138.81,13.36216504]
["bitfinex","SOLUSD",1767717335937,0.20444788,138.86,138.81,7.20375904]
["bitfinex","SOLUSD",1767717336552,0.67374659,138.85,138.8,7.20448564]
["bitfinex","SOLUSD",1767717336937,6.83215259,138.85,138.8,7.20448564]
["bitfinex","SOLUSD",1767717337274,0.67374659,138.85,138.8,7.20448564]
["bitfinex","SOLUSD",1767717337443,6.83215259,138.85,138.79,7.87230225]
["bitfinex","SOLUSD",1767717337642,0.66910053,138.83,138.78,13.12]
["bitfinex","SOLUSD",1767717337845,0.21374047,138.82,138.77,7.87336186]
["bitfinex","SOLUSD",1767717338145,0.21374047,138.82,138.77,0.6673885]
["bitfinex","SOLUSD",1767717338348,0.21374047,138.82,138.76,6.259325]
["bitfinex","SOLUSD",1767717338855,0.21374047,138.82,138.77,7.20610049]
["bitfinex","SOLUSD",1767717339236,0.21374047,138.82,138.78,7.20557056]
["bitfinex","SOLUSD",1767717339737,0.21374047,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1767717340047,13.36125187,138.84,138.77,14.03196298]
["bitfinex","SOLUSD",1767717340248,6.158406,138.83,138.78,0.6673885]
["bitfinex","SOLUSD",1767717341377,7.20220739,138.85,138.78,0.6673885]
["bitfinex","SOLUSD",1767717341538,19.278406,138.85,138.8,0.6673885]
["bitfinex","SOLUSD",1767717342134,14.04284692,138.87,138.81,0.6673885]
["bitfinex","SOLUSD",1767717342340,13.3595233,138.87,138.81,0.6673885]
["bitfinex","SOLUSD",1767717342832,6.158406,138.87,138.81,0.6673885]
["bitfinex","SOLUSD",1767717343039,7.19838756,138.92,138.84,0.6673885]
["bitfinex","SOLUSD",1767717343259,6.158406,138.9,138.84,0.6673885]
["bitfinex","SOLUSD",1767717343437,6.158406,138.89,138.84,0.6673885]
["bitfinex","SOLUSD",1767717343644,6.158406,138.88,138.84,0.6673885]
["bitfinex","SOLUSD",1767717344154,13.35906841,138.88,138.84,0.6673885]
["bitfinex","SOLUSD",1767717344352,7.20010641,138.89,138.84,0.6673885]
["bitfinex","SOLUSD",1767717344556,13.35851241,138.89,138.84,0.6673885]
["bitfinex","SOLUSD",1767717344939,6.158406,138.88,138.82,0.6673885]
["bitfinex","SOLUSD",1767717345137,6.158406,138.85,138.8,0.6673885]
["bitfinex","SOLUSD",1767717345360,6.158406,138.84,138.8,0.6673885]
["bitfinex","SOLUSD",1767717345560,6.158406,138.83,138.8,0.6673885]
["bitfinex","SOLUSD",1767717345862,6.158406,138.82,138.78,0.6673885]
["bitfinex","SOLUSD",1767717346062,0.66339393,138.85,138.78,0.6673885]
["bitfinex","SOLUSD",1767717346265,6.158406,138.82,138.78,0.6673885]
["bitfinex","SOLUSD",1767717346463,6.158406,138.81,138.76,0.7683075]
["bitfinex","SOLUSD",1767717346660,5.91011976,138.81,138.76,0.7683075]
["bitfinex","SOLUSD",1767717346856,6.158406,138.82,138.76,7.9749456]
["bitfinex","SOLUSD",1767717347166,0.6586569,138.83,138.77,0.6673885]
["bitfinex","SOLUSD",1767717347465,6.158406,138.82,138.77,0.6673885]
["bitfinex","SOLUSD",1767717347762,6.158406,138.81,138.77,0.6673885]
["bitfinex","SOLUSD",1767717348144,6.158406,138.82,138.77,0.6673885]
["bitfinex","SOLUSD",1767717348652,6.158406,138.84,138.78,0.6673885]
["bitfinex","SOLUSD",1767717348851,6.158406,138.83,138.78,0.6673885]
["bitfinex","SOLUSD",1767717350152,0.16995961,138.84,138.78,7.87298055]
["bitfinex","SOLUSD",1767717350363,6.158406,138.83,138.78,7.87298055]
["bitfinex","SOLUSD",1767717350559,0.68332362,138.86,138.79,0.6673885]
["bitfinex","SOLUSD",1767717350761,6.158406,138.85,138.79,0.6673885]
["bitfinex","SOLUSD",1767717350950,6.158406,138.86,138.8,0.6673885]
["bitfinex","SOLUSD",1767717351152,6.158406,138.85,138.8,0.6673885]
["bitfinex","SOLUSD",1767717352057,7.20117862,138.87,138.81,0.6673885]
["bitfinex","SOLUSD",1767717352252,6.158406,138.86,138.81,0.6673885]
["bitfinex","SOLUSD",1767717352559,7.37113823,138.87,138.81,0.6673885]
["bitfinex","SOLUSD",1767717352871,6.158406,138.86,138.81,0.6673885]
["bitfinex","SOLUSD",1767717353070,7.37113823,138.87,138.81,7.87139598]
["bitfinex","SOLUSD",1767717353299,13.52954423,138.87,138.81,7.87139598]
["bitfinex","SOLUSD",1767717354378,6.158406,138.86,138.81,7.87139598]
["bitfinex","SOLUSD",1767717354673,13.14,138.88,138.82,0.6673885]
["bitfinex","SOLUSD",1767717354674,6.158406,138.88,138.82,0.6673885]
["bitfinex","SOLUSD",1767717355257,41.58383437,138.93,138.85,0.6673885]
["bitfinex","SOLUSD",1767717355258,0.68332362,138.93,138.85,0.6673885]
["bitfinex","SOLUSD",1767717355463,6.158406,138.92,138.86,0.6673885]
["bitfinex","SOLUSD",1767717355651,0.68332362,138.93,138.87,0.6673885]
["bitfinex","SOLUSD",1767717355652,6.158406,138.93,138.87,0.6673885]
["bitfinex","SOLUSD",1767717356288,6.158406,138.94,138.88,0.6673885]
["bitfinex","SOLUSD",1767717357182,13.52614793,138.94,138.88,0.6673885]
["bitfinex","SOLUSD",1767717357353,6.158406,138.93,138.88,0.6673885]
["bitfinex","SOLUSD",1767717357559,13.52614793,138.94,138.88,0.6673885]
["bitfinex","SOLUSD",1767717357754,102.88332362,138.96,138.89,0.6673885]
["bitfinex","SOLUSD",1767717357967,116.23808658,138.96,138.9,0.6673885]
["bitfinex","SOLUSD",1767717358165,102.2,138.96,138.91,0.6673885]
["bitfinex","SOLUSD",1767717358555,102.2,138.96,138.92,0.6673885]
["bitfinex","SOLUSD",1767717359881,102.2,138.96,138.93,0.66055598]
["bitfinex","SOLUSD",1767717360071,7.91798273,139.0,138.92,13.35655624]
["bitfinex","SOLUSD",1767717360072,0.72360476,139.0,138.94,6.81896198]
["bitfinex","SOLUSD",1767717360273,0.72360476,139.0,138.95,6.81896198]
["bitfinex","SOLUSD",1767717360480,108.35701076,139.02,138.96,0.66055598]
["bitfinex","SOLUSD",1767717360795,7.39289032,139.03,138.96,0.66055598]
["bitfinex","SOLUSD",1767717360796,7.08201076,139.03,138.97,6.158406]
["bitfinex","SOLUSD",1767717360984,6.88201076,139.0,138.94,13.12]
["bitfinex","SOLUSD",1767717361185,6.88201076,138.99,138.93,20.97798341]
["bitfinex","SOLUSD",1767717361480,0.72360476,138.99,138.94,0.69818721]
["bitfinex","SOLUSD",1767717362181,0.68213645,138.97,138.92,7.19820586]
["bitfinex","SOLUSD",1767717362381,0.68213645,138.98,138.93,7.19770224]
["bitfinex","SOLUSD",1767717362560,6.158406,138.99,138.94,0.69818721]
["bitfinex","SOLUSD",1767717362878,13.80213645,139.01,138.95,0.69818721]
["bitfinex","SOLUSD",1767717363070,7.39274774,139.03,138.96,0.69818721]
["bitfinex","SOLUSD",1767717363071,6.158406,139.02,138.96,0.69818721]
["bitfinex","SOLUSD",1767717363374,6.358406,139.03,138.97,14.05239086]
["bitfinex","SOLUSD",1767717363584,0.2,139.03,138.97,32.04188499]
["bitfinex","SOLUSD",1767717363756,0.2,139.03,138.99,0.69818721]
["bitfinex","SOLUSD",1767717365281,0.2,139.03,139.0,7.89235545]
["bitfinex","SOLUSD",1767717365461,0.2,139.03,139.02,6.85659321]
["bitfinex","SOLUSD",1767717365462,1e-08,139.03,139.02,6.85659321]
["bitfinex","SOLUSD",1767717365662,18.17164748,139.11,139.04,0.69818721]
["bitfinex","SOLUSD",1767717365663,6.84054245,139.1,139.04,0.69818721]
["bitfinex","SOLUSD",1767717365877,0.68213645,139.1,139.05,6.158406]
["bitfinex","SOLUSD",1767717366083,0.68213645,139.09,139.04,6.85659321]
["bitfinex","SOLUSD",1767717366283,7.38860571,139.11,139.01,13.12]
["bitfinex","SOLUSD",1767717366284,0.68213645,139.08,139.03,6.158406]
["bitfinex","SOLUSD",1767717367284,6.84054245,139.1,139.04,13.35058091]
["bitfinex","SOLUSD",1767717367788,0.68213645,139.1,139.05,6.158406]
["bitfinex","SOLUSD",1767717367977,0.68213645,139.09,139.03,14.04909353]
["bitfinex","SOLUSD",1767717368182,0.68213645,139.09,139.05,6.158406]
["bitfinex","SOLUSD",1767717368379,0.68213645,139.09,139.04,0.69818721]
["bitfinex","SOLUSD",1767717368684,0.88213645,139.11,139.06,6.158406]
["bitfinex","SOLUSD",1767717369087,0.88213645,139.11,139.07,6.158406]
["bitfinex","SOLUSD",1767717369275,0.2,139.11,139.07,13.34877175]
["bitfinex","SOLUSD",1767717369469,0.2,139.11,139.08,6.158406]
["bitfinex","SOLUSD",1767717369695,0.2,139.11,139.09,6.09840606]
["bitfinex","SOLUSD",1767717369987,0.2,139.11,139.08,6.158406]
["bitfinex","SOLUSD",1767717370569,0.68213645,139.1,139.05,7.88944313]
["bitfinex","SOLUSD",1767717370772,6.84054245,139.1,139.05,7.19125592]
["bitfinex","SOLUSD",1767717371067,6.84054245,139.1,139.04,27.14861304]
["bitfinex","SOLUSD",1767717371294,0.68213645,139.1,139.05,13.34993962]
["bitfinex","SOLUSD",1767717371498,0.2,139.11,139.06,6.158406]
["bitfinex","SOLUSD",1767717371670,0.88213645,139.11,139.06,6.158406]
["bitfinex","SOLUSD",1767717371871,0.88213645,139.11,139.08,6.158406]
["bitfinex","SOLUSD",1767717371872,0.2,139.11,139.08,6.158406]
["bitfinex","SOLUSD",1767717372405,0.2,139.11,139.07,0.69818721]
["bitfinex","SOLUSD",1767717372770,0.88213645,139.11,139.05,25.86886502]
["bitfinex","SOLUSD",1767717372989,0.88213645,139.11,139.06,19.258406]
["bitfinex","SOLUSD",1767717373372,0.88213645,139.11,139.06,13.34944478]
["bitfinex","SOLUSD",1767717373572,0.88213645,139.11,139.07,6.158406]
["bitfinex","SOLUSD",1767717374391,0.2,139.11,139.08,6.85659321]
["bitfinex","SOLUSD",1767717374888,0.2,139.11,139.06,25.16889006]
["bitfinex","SOLUSD",1767717374889,0.2,139.11,139.06,14.04763199]
["bitfinex","SOLUSD",1767717375074,0.68213645,139.1,139.06,13.1]
["bitfinex","SOLUSD",1767717375276,0.68213645,139.1,139.06,20.29103642]
["bitfinex","SOLUSD",1767717376305,0.88213645,139.11,139.04,0.69818721]
["bitfinex","SOLUSD",1767717376511,0.68213645,139.1,139.04,13.79818721]
["bitfinex","SOLUSD",1767717376674,6.84054245,139.1,139.05,0.69818721]
["bitfinex","SOLUSD",1767717376999,0.68213645,139.1,139.06,6.158406]
["bitfinex","SOLUSD",1767717377192,0.68213645,139.1,139.06,13.34949696]
["bitfinex","SOLUSD",1767717377386,0.2,139.11,139.06,14.04768417]
["bitfinex","SOLUSD",1767717377575,0.88213645,139.11,139.06,27.14768417]
["bitfinex","SOLUSD",1767717377987,0.68213645,139.1,139.06,13.1]
["bitfinex","SOLUSD",1767717378304,6.358406,139.11,139.06,20.98929392]
["bitfinex","SOLUSD",1767717378592,0.2,139.11,139.06,27.14769992]
["bitfinex","SOLUSD",1767717378972,7.04054245,139.11,139.06,13.79818721]
["bitfinex","SOLUSD",1767717379294,0.88213645,139.11,139.06,7.88912544]
["bitfinex","SOLUSD",1767717379891,0.88213645,139.11,139.06,14.04753144]
["bitfinex","SOLUSD",1767717380488,0.2,139.11,139.09,0.69818721]
["bitfinex","SOLUSD",1767717380793,0.2,139.16,139.1,6.098406]
["bitfinex","SOLUSD",1767717380794,0.68213645,139.15,139.1,6.098406]
["bitfinex","SOLUSD",1767717380974,6.84054245,139.13,139.07,13.79818721]
["bitfinex","SOLUSD",1767717381180,0.68213645,139.12,139.07,6.85659321]
["bitfinex","SOLUSD",1767717381379,14.02879532,139.12,139.07,6.85659321]
["bitfinex","SOLUSD",1767717381574,0.68213645,139.09,139.03,0.69818721]
["bitfinex","SOLUSD",1767717381789,0.68213645,139.09,139.04,20.99016826]
["bitfinex","SOLUSD",1767717381993,0.68213645,139.09,139.05,6.158406]
["bitfinex","SOLUSD",1767717382190,0.68213645,139.11,139.05,14.04774045]
["bitfinex","SOLUSD",1767717382393,0.68213645,139.11,139.06,6.158406]
["bitfinex","SOLUSD",1767717382598,0.68213645,139.11,139.06,26.44915081]
["bitfinex","SOLUSD",1767717382787,0.68213645,139.1,139.06,13.1]
["bitfinex","SOLUSD",1767717383115,6.84054245,139.12,139.07,0.69818721]
["bitfinex","SOLUSD",1767717383409,102.15713645,139.12,139.08,6.158406]
["bitfinex","SOLUSD",1767717383784,102.15713645,139.12,139.09,6.158406]
["bitfinex","SOLUSD",1767717383998,102.15713645,139.12,139.08,6.158406]
["bitfinex","SOLUSD",1767717384600,102.15713645,139.12,139.07,7.19058029]
["bitfinex","SOLUSD",1767717384601,0.68213645,139.11,139.07,7.19058029]
["bitfinex","SOLUSD",1767717384808,0.68213645,139.11,139.07,13.1]
["bitfinex","SOLUSD",1767717385108,0.68213645,139.11,139.07,6.158406]
["bitfinex","SOLUSD",1767717385308,17.96858586,139.14,139.1,6.158406]
["bitfinex","SOLUSD",1767717385309,0.68213645,139.14,139.1,6.158406]
["bitfinex","SOLUSD",1767717385603,0.2,139.16,139.04,6.158406]
["bitfinex","SOLUSD",1767717385604,0.2,139.16,139.13,6.158406]
["bitfinex","SOLUSD",1767717385801,0.2,139.16,139.14,6.158406]
["bitfinex","SOLUSD",1767717386201,0.2,139.16,139.13,19.258406]
["bitfinex","SOLUSD",1767717386202,0.88213645,139.16,139.13,19.258406]
["bitfinex","SOLUSD",1767717386499,0.88213645,139.16,139.13,6.158406]
["bitfinex","SOLUSD",1767717386707,0.68213645,139.15,139.11,6.158406]
["bitfinex","SOLUSD",1767717387288,0.68213645,139.15,139.12,6.158406]
["bitfinex","SOLUSD",1767717387801,0.68213645,139.15,139.13,6.158406]
["bitfinex","SOLUSD",1767717388312,0.2,139.16,139.14,6.158406]
["bitfinex","SOLUSD",1767717388511,0.2,139.16,139.15,6.158406]
["bitfinex","SOLUSD",1767717388694,0.2,139.18,139.15,6.158406]
["bitfinex","SOLUSD",1767717388886,0.2,139.18,139.17,6.158406]
["bitfinex","SOLUSD",1767717389681,0.2,139.18,139.15,20.28640301]
["bitfinex","SOLUSD",1767717389882,0.2,139.18,139.16,6.158406]
["bitfinex","SOLUSD",1767717390085,0.2,139.18,139.15,19.258406]
["bitfinex","SOLUSD",1767717390583,0.2,139.18,139.15,13.1]
["bitfinex","SOLUSD",1767717390902,0.2,139.18,139.16,6.158406]
["bitfinex","SOLUSD",1767717391107,0.2,139.18,139.15,19.258406]
["bitfinex","SOLUSD",1767717391282,0.70280399,139.17,139.13,6.158406]
["bitfinex","SOLUSD",1767717391489,7.88838605,139.17,139.13,6.158406]
["bitfinex","SOLUSD",1767717391702,6.158406,139.18,139.13,6.158406]
["bitfinex","SOLUSD",1767717392213,0.28432314,139.19,139.13,6.158406]
["bitfinex","SOLUSD",1767717392510,0.28432314,139.19,139.14,6.8461248]
["bitfinex","SOLUSD",1767717392723,6.44272914,139.19,139.13,13.3459055]
["bitfinex","SOLUSD",1767717392884,0.70280399,139.18,139.13,13.3459055]
["bitfinex","SOLUSD",1767717393081,0.70280399,139.18,139.12,7.18786862]
["bitfinex","SOLUSD",1767717393390,0.70280399,139.18,139.13,6.158406]
["bitfinex","SOLUSD",1767717393691,0.70280399,139.17,139.11,13.1]
["bitfinex","SOLUSD",1767717394002,0.70280399,139.17,139.09,17.97347146]
["bitfinex","SOLUSD",1767717394003,0.70280399,139.15,139.1,6.158406]
["bitfinex","SOLUSD",1767717394206,25.14731617,139.18,139.08,6.158406]
["bitfinex","SOLUSD",1767717394207,6.86120999,139.14,139.08,6.158406]
["bitfinex","SOLUSD",1767717394420,6.86120999,139.12,139.06,6.158406]
["bitfinex","SOLUSD",1767717394580,0.70280399,139.13,139.08,13.34814132]
["bitfinex","SOLUSD",1767717394787,0.70280399,139.13,139.08,19.258406]
["bitfinex","SOLUSD",1767717395303,0.70280399,139.15,139.1,6.158406]
["bitfinex","SOLUSD",1767717395801,0.70280399,139.14,139.09,26.42799547]
["bitfinex","SOLUSD",1767717396491,0.70280399,139.14,139.09,30.24022793]
["bitfinex","SOLUSD",1767717396892,10.67344245,139.16,139.1,9.97063846]
["bitfinex","SOLUSD",1767717397090,0.70280399,139.16,139.11,9.97063846]
["bitfinex","SOLUSD",1767717397295,0.70280399,139.18,139.13,9.97063846]
["bitfinex","SOLUSD",1767717397492,0.70280399,139.18,139.14,9.97063846]
["bitfinex","SOLUSD",1767717397794,0.70280399,139.18,139.14,17.157456]
["bitfinex","SOLUSD",1767717398189,0.70280399,139.18,139.14,7.18681754]
["bitfinex","SOLUSD",1767717399020,0.70280399,139.18,139.14,17.157456]
["bitfinex","SOLUSD",1767717400017,0.70280399,139.19,139.14,17.157456]
["bitfinex","SOLUSD",1767717400214,0.70280399,139.19,139.14,7.18681754]
["bitfinex","SOLUSD",1767717400389,0.70280399,139.19,139.14,17.157456]
["bitfinex","SOLUSD",1767717400596,0.099,139.14,139.09,7.18939663]
["bitfinex","SOLUSD",1767717400905,9.97063846,139.16,139.11,7.18846441]
["bitfinex","SOLUSD",1767717401096,9.97063846,139.15,139.09,7.87697387]
["bitfinex","SOLUSD",1767717401294,5.79961314,139.18,139.09,30.92761233]
["bitfinex","SOLUSD",1767717401516,5.79961314,139.18,139.1,0.6877188]
["bitfinex","SOLUSD",1767717401815,9.97063846,139.11,139.06,0.6877188]
["bitfinex","SOLUSD",1767717402017,9.97063846,139.1,139.05,7.87915068]
["bitfinex","SOLUSD",1767717402214,7.18848992,139.12,139.06,0.6877188]
["bitfinex","SOLUSD",1767717402215,9.97063846,139.11,139.06,0.6877188]
["bitfinex","SOLUSD",1767717403224,7.52122963,139.12,139.06,7.87862393]
["bitfinex","SOLUSD",1767717403429,0.099,139.11,139.05,0.6877188]
["bitfinex","SOLUSD",1767717403724,9.97063846,139.07,138.95,0.6877188]
["bitfinex","SOLUSD",1767717403895,9.97063846,139.09,139.03,0.6877188]
["bitfinex","SOLUSD",1767717404098,13.43273971,139.11,139.05,0.6877188]
["bitfinex","SOLUSD",1767717404324,9.97063846,139.1,139.05,7.87904144]
["bitfinex","SOLUSD",1767717404501,9.97063846,139.1,139.06,7.19112479]
["bitfinex","SOLUSD",1767717405010,9.97063846,139.09,139.03,13.7677188]
["bitfinex","SOLUSD",1767717405213,17.16024409,139.09,139.03,20.96010308]
["bitfinex","SOLUSD",1767717405418,9.97063846,139.08,139.03,13.7677188]
["bitfinex","SOLUSD",1767717405718,7.18960563,139.09,139.03,13.7677188]
["bitfinex","SOLUSD",1767717405719,7.52000794,139.09,139.03,13.7677188]
["bitfinex","SOLUSD",1767717406023,9.97063846,139.07,139.03,13.7677188]
["bitfinex","SOLUSD",1767717406228,9.97063846,139.06,139.02,0.6877188]
["bitfinex","SOLUSD",1767717406529,9.97063846,139.07,139.02,0.6877188]
["bitfinex","SOLUSD",1767717406700,7.28816362,139.1,139.03,0.6877188]
["bitfinex","SOLUSD",1767717406902,9.97063846,139.08,139.03,0.6877188]
["bitfinex","SOLUSD",1767717407201,9.97063846,139.08,139.03,7.88027973]
["bitfinex","SOLUSD",1767717407404,9.97063846,139.06,139.01,7.88127716]
["bitfinex","SOLUSD",1767717407909,0.32811143,139.07,139.01,0.6877188]
["bitfinex","SOLUSD",1767717407910,9.97063846,139.05,139.01,0.6877188]
["bitfinex","SOLUSD",1767717408100,0.32811143,139.07,139.01,0.6877188]
["bitfinex","SOLUSD",1767717408421,9.97063846,139.06,139.01,7.88139016]
["bitfinex","SOLUSD",1767717408722,0.32811143,139.07,139.02,7.19320268]
["bitfinex","SOLUSD",1767717408927,10.29874989,139.07,139.02,7.19320268]
["bitfinex","SOLUSD",1767717409128,9.97063846,139.06,139.01,0.6877188]
["bitfinex","SOLUSD",1767717409312,13.38432314,139.09,138.99,0.6877188]
["bitfinex","SOLUSD",1767717409313,10.07644329,139.04,138.99,0.6877188]
["bitfinex","SOLUSD",1767717409518,9.97063846,139.03,138.99,0.6877188]
["bitfinex","SOLUSD",1767717410227,9.97063846,139.04,138.99,7.88234479]
["bitfinex","SOLUSD",1767717410802,9.97063846,139.04,138.97,23.07063846]
["bitfinex","SOLUSD",1767717410803,9.97063846,139.03,138.97,20.98314558]
["bitfinex","SOLUSD",1767717411003,9.97063846,139.02,138.97,13.7877188]
["bitfinex","SOLUSD",1767717411331,0.33040231,139.04,138.97,13.7877188]
["bitfinex","SOLUSD",1767717411332,9.97063846,139.01,138.97,20.98348617]
["bitfinex","SOLUSD",1767717411626,9.97063846,139.02,138.97,20.98348617]
["bitfinex","SOLUSD",1767717411831,17.16339959,139.03,138.98,0.6877188]
["bitfinex","SOLUSD",1767717412334,9.97063846,139.02,138.98,0.6877188]
["bitfinex","SOLUSD",1767717413127,7.29136643,139.04,138.98,0.6877188]
["bitfinex","SOLUSD",1767717413308,9.97063846,139.03,138.98,7.88290966]
["bitfinex","SOLUSD",1767717413508,9.97063846,139.02,138.98,0.6877188]
["bitfinex","SOLUSD",1767717413707,9.97063846,139.01,138.97,13.1]
["bitfinex","SOLUSD",1767717414135,9.97063846,139.02,138.97,20.29562052]
["bitfinex","SOLUSD",1767717414335,9.97063846,139.02,138.97,20.98333932]
["bitfinex","SOLUSD",1767717414941,9.97063846,138.99,138.95,0.6877188]
["bitfinex","SOLUSD",1767717415320,9.97063846,139.0,138.96,0.6877188]
["bitfinex","SOLUSD",1767717415925,9.97063846,139.01,138.96,0.6877188]
["bitfinex","SOLUSD",1767717417524,9.97063846,139.01,138.96,7.88395392]
["bitfinex","SOLUSD",1767717417839,7.81081276,139.01,138.94,0.70645512]
["bitfinex","SOLUSD",1767717418136,7.81081276,139.01,138.95,7.90297459]
["bitfinex","SOLUSD",1767717418137,9.97063846,139.0,138.95,7.90297459]
["bitfinex","SOLUSD",1767717419320,9.97063846,139.0,138.95,0.70645512]
["bitfinex","SOLUSD",1767717419523,9.97063846,139.0,138.94,0.70645512]
["bitfinex","SOLUSD",1767717419524,9.97063846,138.98,138.94,0.70645512]
["bitfinex","SOLUSD",1767717420323,9.97063846,138.99,138.94,0.70645512]
["bitfinex","SOLUSD",1767717420512,7.29344686,139.0,138.94,0.70645512]
["bitfinex","SOLUSD",1767717420724,9.97063846,139.0,138.94,0.70645512]
["bitfinex","SOLUSD",1767717420926,9.97063846,139.0,138.95,0.70645512]
["bitfinex","SOLUSD",1767717421120,0.099,139.01,138.95,0.70645512]
["bitfinex","SOLUSD",1767717421330,9.97063846,138.99,138.95,0.70645512]
["bitfinex","SOLUSD",1767717421636,9.97063846,138.98,138.93,7.90864066]
["bitfinex","SOLUSD",1767717421842,9.97063846,138.96,138.91,0.71095604]
["bitfinex","SOLUSD",1767717422044,0.10358199,138.97,138.92,0.71095604]
["bitfinex","SOLUSD",1767717422230,0.28432314,139.0,138.95,0.71095604]
["bitfinex","SOLUSD",1767717422542,9.97063846,139.01,138.96,0.71095604]
["bitfinex","SOLUSD",1767717422859,9.97063846,138.98,138.94,0.71095604]
["bitfinex","SOLUSD",1767717423222,9.97063846,138.99,138.94,0.71095604]
["bitfinex","SOLUSD",1767717423554,7.58000635,139.0,138.94,7.90813585]
["bitfinex","SOLUSD",1767717423719,9.97063846,138.99,138.95,0.71095604]
["bitfinex","SOLUSD",1767717423919,0.28432314,139.01,138.96,0.71095604]
["bitfinex","SOLUSD",1767717424120,9.97063846,139.0,138.96,0.71095604]
["bitfinex","SOLUSD",1767717424316,9.97063846,138.98,138.94,0.71095604]
["bitfinex","SOLUSD",1767717424543,9.97063846,138.99,138.94,0.71095604]
["bitfinex","SOLUSD",1767717424742,9.97063846,138.98,138.94,0.71095604]
["bitfinex","SOLUSD",1767717424951,9.97063846,138.98,138.9,17.99829131]
["bitfinex","SOLUSD",1767717424952,9.97063846,138.98,138.9,0.71095604]
["bitfinex","SOLUSD",1767717424953,9.97063846,138.95,138.9,0.71095604]
["bitfinex","SOLUSD",1767717425121,9.97063846,138.93,138.9,0.71095604]
["bitfinex","SOLUSD",1767717425316,9.97063846,138.94,138.9,0.71095604]
["bitfinex","SOLUSD",1767717425545,9.97063846,138.95,138.91,0.71095604]
["bitfinex","SOLUSD",1767717425745,7.48009212,138.98,138.92,0.71095604]
["bitfinex","SOLUSD",1767717425940,9.97063846,138.97,138.92,0.71095604]
["bitfinex","SOLUSD",1767717426243,9.97063846,138.96,138.92,0.71095604]
["bitfinex","SOLUSD",1767717427155,7.19580972,138.97,138.92,7.19836914]
["bitfinex","SOLUSD",1767717427156,0.33040231,138.97,138.92,7.19836914]
["bitfinex","SOLUSD",1767717427339,9.97063846,138.97,138.93,0.71095604]
["bitfinex","SOLUSD",1767717427538,9.97063846,138.96,138.91,7.90965177]
["bitfinex","SOLUSD",1767717427859,9.97063846,138.96,138.92,0.71095604]
["bitfinex","SOLUSD",1767717428155,10.07195248,138.96,138.91,7.90965177]
["bitfinex","SOLUSD",1767717428336,9.97063846,138.96,138.92,0.71095604]
["bitfinex","SOLUSD",1767717428650,9.97063846,138.96,138.93,0.71095604]
["bitfinex","SOLUSD",1767717428833,9.97063846,138.94,138.89,0.71095604]
["bitfinex","SOLUSD",1767717429029,9.97063846,138.94,138.9,0.71095604]
["bitfinex","SOLUSD",1767717429421,9.97063846,138.93,138.9,0.71095604]
["bitfinex","SOLUSD",1767717430324,9.97063846,138.94,138.9,0.71095604]
["bitfinex","SOLUSD",1767717430525,9.97063846,138.95,138.9,0.71095604]
["bitfinex","SOLUSD",1767717430946,9.97063846,138.94,138.91,0.71095604]
["bitfinex","SOLUSD",1767717432234,9.97063846,138.93,138.89,0.71095604]
["bitfinex","SOLUSD",1767717432435,9.97063846,138.93,138.87,0.71095604]
["bitfinex","SOLUSD",1767717432436,9.97063846,138.91,138.87,0.71095604]
["bitfinex","SOLUSD",1767717432638,9.97063846,138.9,138.86,0.71095604]
["bitfinex","SOLUSD",1767717433040,9.97063846,138.9,138.87,0.71095604]
["bitfinex","SOLUSD",1767717433245,9.97063846,138.91,138.87,0.71095604]
["bitfinex","SOLUSD",1767717433548,9.97063846,138.92,138.87,0.71095604]
["bitfinex","SOLUSD",1767717434137,9.97063846,138.91,138.87,0.71095604]
["bitfinex","SOLUSD",1767717435042,9.97063846,138.9,138.87,0.71095604]
["bitfinex","SOLUSD",1767717435757,9.97063846,138.89,138.87,0.71095604]
["bitfinex","SOLUSD",1767717436130,9.97063846,138.9,138.87,0.71095604]
["bitfinex","SOLUSD",1767717436336,9.97063846,138.9,138.87,7.91193128]
["bitfinex","SOLUSD",1767717436538,9.97063846,138.9,138.87,0.71095604]
["bitfinex","SOLUSD",1767717436731,0.10131402,138.92,138.87,7.9116044]
["bitfinex","SOLUSD",1767717436959,9.97063846,138.91,138.88,0.71095604]
["bitfinex","SOLUSD",1767717437251,9.97063846,138.9,138.86,0.71095604]
["bitfinex","SOLUSD",1767717437455,9.97063846,138.9,138.85,13.2]
["bitfinex","SOLUSD",1767717437456,9.97063846,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767717437661,9.97063846,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767717438660,0.28432314,138.9,138.85,0.81095604]
["bitfinex","SOLUSD",1767717438952,9.97063846,138.86,138.85,0.1]
["bitfinex","SOLUSD",1767717440054,9.97063846,138.86,138.82,0.1]
["bitfinex","SOLUSD",1767717440363,9.97063846,138.86,138.82,0.81095604]
["bitfinex","SOLUSD",1767717440764,9.97063846,138.85,138.82,0.81095604]
["bitfinex","SOLUSD",1767717440963,0.28432314,138.9,138.83,0.71095604]
["bitfinex","SOLUSD",1767717441142,0.28432314,138.9,138.84,0.71095604]
["bitfinex","SOLUSD",1767717441143,9.97063846,138.89,138.84,0.71095604]
["bitfinex","SOLUSD",1767717441762,9.97063846,138.88,138.84,0.71095604]
["bitfinex","SOLUSD",1767717441957,9.97063846,138.86,138.82,0.81095604]
["bitfinex","SOLUSD",1767717442159,9.97063846,138.86,138.83,0.71095604]
["bitfinex","SOLUSD",1767717442366,9.97063846,138.87,138.83,0.71095604]
["bitfinex","SOLUSD",1767717442562,9.97063846,138.86,138.83,0.71095604]
["bitfinex","SOLUSD",1767717443385,7.20009525,138.89,138.83,0.71095604]
["bitfinex","SOLUSD",1767717443564,9.97063846,138.88,138.83,0.71095604]
["bitfinex","SOLUSD",1767717443868,9.97063846,138.89,138.84,0.71095604]
["bitfinex","SOLUSD",1767717444451,9.97063846,138.89,138.85,0.71095604]
["bitfinex","SOLUSD",1767717445274,9.97063846,138.9,138.86,0.71095604]
["bitfinex","SOLUSD",1767717446177,9.97063846,138.93,138.87,0.71095604]
["bitfinex","SOLUSD",1767717446349,7.19757867,138.94,138.89,0.71095604]
["bitfinex","SOLUSD",1767717446549,9.97063846,138.93,138.89,0.71095604]
["bitfinex","SOLUSD",1767717447777,9.97063846,138.91,138.87,0.71095604]
["bitfinex","SOLUSD",1767717447950,0.28432314,138.95,138.87,0.71095604]
["bitfinex","SOLUSD",1767717447951,9.97063846,138.9,138.87,0.71095604]
["bitfinex","SOLUSD",1767717448452,9.97063846,138.9,138.83,0.71095604]
["bitfinex","SOLUSD",1767717448453,9.97063846,138.89,138.83,0.71095604]
["bitfinex","SOLUSD",1767717448652,9.97063846,138.89,138.82,0.81095604]
["bitfinex","SOLUSD",1767717448653,0.10414009,138.88,138.82,0.81095604]
["bitfinex","SOLUSD",1767717448970,9.97063846,138.85,138.82,0.81095604]
["bitfinex","SOLUSD",1767717449148,9.97063846,138.86,138.82,0.81095604]
["bitfinex","SOLUSD",1767717449549,9.97063846,138.85,138.82,0.81095604]
["bitfinex","SOLUSD",1767717450364,7.20097933,138.87,138.82,0.1]
["bitfinex","SOLUSD",1767717450365,9.97063846,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767717450570,7.20007227,138.89,138.83,0.71095604]
["bitfinex","SOLUSD",1767717450768,9.97063846,138.87,138.83,0.71095604]
["bitfinex","SOLUSD",1767717450957,7.20007227,138.89,138.83,0.71095604]
["bitfinex","SOLUSD",1767717450958,9.97063846,138.85,138.83,0.71095604]
["bitfinex","SOLUSD",1767717451164,9.97063846,138.86,138.83,0.71095604]
["bitfinex","SOLUSD",1767717451676,9.97063846,138.85,138.83,0.71095604]
["bitfinex","SOLUSD",1767717451871,9.97063846,138.86,138.83,0.71095604]
["bitfinex","SOLUSD",1767717452688,7.3028056,138.87,138.82,0.1]
["bitfinex","SOLUSD",1767717452874,9.97063846,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767717453357,9.97063846,138.85,138.82,7.99066409]
["bitfinex","SOLUSD",1767717454375,7.3028056,138.87,138.82,7.99066409]
["bitfinex","SOLUSD",1767717454376,9.97063846,138.84,138.82,7.99066409]
["bitfinex","SOLUSD",1767717455247,9.97063846,138.84,138.82,0.78709693]
["bitfinex","SOLUSD",1767717455452,7.48499538,138.88,138.83,0.68709693]
["bitfinex","SOLUSD",1767717455653,9.97063846,138.87,138.83,0.68709693]
["bitfinex","SOLUSD",1767717456055,0.099,138.91,138.83,0.68709693]
["bitfinex","SOLUSD",1767717456265,9.97063846,138.89,138.85,0.68709693]
["bitfinex","SOLUSD",1767717456488,9.97063846,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717456652,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717456859,6.15854098,138.91,138.86,0.68709693]
["bitfinex","SOLUSD",1767717457386,6.15854098,138.94,138.88,0.68709693]
["bitfinex","SOLUSD",1767717457549,18.22266102,138.97,138.87,25.20342766]
["bitfinex","SOLUSD",1767717457550,6.15854098,138.95,138.9,0.68709693]
["bitfinex","SOLUSD",1767717457970,6.15854098,138.95,138.92,0.68709693]
["bitfinex","SOLUSD",1767717458272,6.15854098,138.96,138.92,0.68709693]
["bitfinex","SOLUSD",1767717459379,7.19527989,138.98,138.93,0.68709693]
["bitfinex","SOLUSD",1767717459582,6.15854098,138.96,138.93,0.68709693]
["bitfinex","SOLUSD",1767717459988,6.15854098,138.95,138.91,0.68709693]
["bitfinex","SOLUSD",1767717460279,6.15854098,138.93,138.91,0.68709693]
["bitfinex","SOLUSD",1767717460479,6.15854098,138.92,138.89,13.80709693]
["bitfinex","SOLUSD",1767717460668,6.15854098,138.93,138.9,0.68709693]
["bitfinex","SOLUSD",1767717460868,0.51706285,138.97,138.9,0.68709693]
["bitfinex","SOLUSD",1767717461070,6.15854098,138.94,138.9,0.68709693]
["bitfinex","SOLUSD",1767717461270,6.15854098,138.91,138.88,0.68709693]
["bitfinex","SOLUSD",1767717461465,7.19853122,138.92,138.86,7.2011747]
["bitfinex","SOLUSD",1767717461466,6.15854098,138.9,138.86,0.68709693]
["bitfinex","SOLUSD",1767717461666,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717461874,6.15854098,138.89,138.84,21.00933048]
["bitfinex","SOLUSD",1767717462080,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717462285,6.15854098,138.9,138.86,0.68709693]
["bitfinex","SOLUSD",1767717462582,25.29601469,138.92,138.86,0.68709693]
["bitfinex","SOLUSD",1767717462779,6.15854098,138.9,138.86,0.68709693]
["bitfinex","SOLUSD",1767717462980,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717463186,7.1984241,138.92,138.87,0.68709693]
["bitfinex","SOLUSD",1767717463491,6.15854098,138.9,138.87,0.68709693]
["bitfinex","SOLUSD",1767717463781,6.15854098,138.89,138.85,21.00890994]
["bitfinex","SOLUSD",1767717464081,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717466157,7.19911312,138.91,138.86,0.68709693]
["bitfinex","SOLUSD",1767717466369,6.15854098,138.89,138.86,0.68709693]
["bitfinex","SOLUSD",1767717467686,7.19911312,138.91,138.86,0.68709693]
["bitfinex","SOLUSD",1767717467985,6.15854098,138.87,138.85,13.12]
["bitfinex","SOLUSD",1767717468661,13.35959033,138.87,138.82,13.90709693]
["bitfinex","SOLUSD",1767717468861,6.15854098,138.85,138.83,0.68709693]
["bitfinex","SOLUSD",1767717469465,6.15854098,138.86,138.83,0.68709693]
["bitfinex","SOLUSD",1767717469673,6.15854098,138.87,138.84,7.88959574]
["bitfinex","SOLUSD",1767717471073,7.19921477,138.91,138.85,0.68709693]
["bitfinex","SOLUSD",1767717471272,6.15854098,138.89,138.85,0.68709693]
["bitfinex","SOLUSD",1767717472181,6.15854098,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767717472182,6.15854098,138.87,138.84,13.12]
["bitfinex","SOLUSD",1767717472384,6.15854098,138.87,138.82,18.10779548]
["bitfinex","SOLUSD",1767717472385,6.15854098,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767717472576,0.10162169,138.87,138.82,0.78709693]
["bitfinex","SOLUSD",1767717472763,6.15854098,138.86,138.82,0.78709693]
["bitfinex","SOLUSD",1767717473369,7.29965435,138.88,138.82,0.78709693]
["bitfinex","SOLUSD",1767717473569,6.15854098,138.85,138.82,0.78709693]
["bitfinex","SOLUSD",1767717474703,7.20124239,138.87,138.82,0.78709693]
["bitfinex","SOLUSD",1767717474985,6.15854098,138.85,138.82,0.78709693]
["bitfinex","SOLUSD",1767717475572,7.20124239,138.87,138.82,0.78709693]
["bitfinex","SOLUSD",1767717475773,6.15854098,138.85,138.82,0.78709693]
["bitfinex","SOLUSD",1767717476187,6.15854098,138.85,138.83,0.68709693]
["bitfinex","SOLUSD",1767717477290,6.15854098,138.87,138.84,0.6779118]
["bitfinex","SOLUSD",1767717477596,7.19910718,138.91,138.85,0.6779118]
["bitfinex","SOLUSD",1767717477780,6.15854098,138.89,138.85,0.6779118]
["bitfinex","SOLUSD",1767717478087,0.78557656,138.89,138.86,0.6779118]
["bitfinex","SOLUSD",1767717478692,6.15854098,138.9,138.86,0.6779118]
["bitfinex","SOLUSD",1767717478996,7.19868326,138.92,138.86,0.6779118]
["bitfinex","SOLUSD",1767717479198,6.15854098,138.91,138.87,20.99889113]
["bitfinex","SOLUSD",1767717479792,6.15854098,138.91,138.88,0.6779118]
["bitfinex","SOLUSD",1767717479995,6.15854098,138.93,138.88,0.6779118]
["bitfinex","SOLUSD",1767717480197,6.15854098,138.95,138.9,0.6779118]
["bitfinex","SOLUSD",1767717480585,6.15854098,138.95,138.91,13.7979118]
["bitfinex","SOLUSD",1767717480899,0.23273971,138.97,138.89,0.6779118]
["bitfinex","SOLUSD",1767717480900,6.15854098,138.93,138.89,0.6779118]
["bitfinex","SOLUSD",1767717481084,6.15854098,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767717481393,6.15854098,138.92,138.88,13.80316456]
["bitfinex","SOLUSD",1767717482101,6.15854098,138.92,138.88,0.68316456]
["bitfinex","SOLUSD",1767717482394,6.15854098,138.9,138.84,0.68316456]
["bitfinex","SOLUSD",1767717482597,6.15854098,138.9,138.82,0.1]
["bitfinex","SOLUSD",1767717482598,6.15854098,138.86,138.82,0.78316456]
["bitfinex","SOLUSD",1767717482784,6.15854098,138.87,138.83,0.68316456]
["bitfinex","SOLUSD",1767717483101,6.15854098,138.88,138.83,0.68316456]
["bitfinex","SOLUSD",1767717483296,6.15854098,138.88,138.83,7.88591028]
["bitfinex","SOLUSD",1767717483497,6.15854098,138.91,138.86,0.68316456]
["bitfinex","SOLUSD",1767717483714,6.15854098,138.9,138.86,0.68316456]
["bitfinex","SOLUSD",1767717483906,6.15854098,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767717485382,6.15854098,138.89,138.85,20.32191018]
["bitfinex","SOLUSD",1767717485577,6.15854098,138.89,138.85,7.20191018]
["bitfinex","SOLUSD",1767717485811,13.3585668,138.89,138.84,7.88551622]
["bitfinex","SOLUSD",1767717486692,6.15854098,138.86,138.82,7.98657445]
["bitfinex","SOLUSD",1767717487094,6.15854098,138.87,138.82,7.98657445]
["bitfinex","SOLUSD",1767717488596,13.35965313,138.87,138.82,7.98657445]
["bitfinex","SOLUSD",1767717488806,6.15854098,138.86,138.82,7.98657445]
["bitfinex","SOLUSD",1767717489600,0.7089031,138.92,138.85,6.15854098]
["bitfinex","SOLUSD",1767717489792,0.7089031,138.91,138.86,6.15854098]
["bitfinex","SOLUSD",1767717489992,0.7089031,138.88,138.83,6.65080127]
["bitfinex","SOLUSD",1767717490198,0.7089031,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767717490805,13.40432314,138.91,138.82,0.1]
["bitfinex","SOLUSD",1767717490806,6.86744408,138.86,138.82,0.1]
["bitfinex","SOLUSD",1767717491302,0.7089031,138.86,138.82,7.30352511]
["bitfinex","SOLUSD",1767717491488,6.86744408,138.86,138.82,7.30352511]
["bitfinex","SOLUSD",1767717491687,6.86744408,138.86,138.82,0.1]
["bitfinex","SOLUSD",1767717492205,0.7089031,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767717492394,0.7089031,138.82,138.79,7.20493658]
["bitfinex","SOLUSD",1767717492592,6.86744408,138.82,138.77,13.12]
["bitfinex","SOLUSD",1767717492792,6.86744408,138.82,138.77,20.32579982]
["bitfinex","SOLUSD",1767717492992,0.28432314,138.85,138.77,13.12]
["bitfinex","SOLUSD",1767717492993,0.7089031,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767717493198,6.86744408,138.81,138.76,7.89952286]
["bitfinex","SOLUSD",1767717493499,6.86744408,138.81,138.77,7.20589825]
["bitfinex","SOLUSD",1767717494011,0.7089031,138.81,138.77,7.20589825]
["bitfinex","SOLUSD",1767717495702,6.86744408,138.81,138.77,7.20589825]
["bitfinex","SOLUSD",1767717495932,6.86744408,138.81,138.76,7.30742519]
["bitfinex","SOLUSD",1767717495933,0.7089031,138.79,138.76,7.30742519]
["bitfinex","SOLUSD",1767717499513,0.7089031,138.79,138.76,0.100919]
["bitfinex","SOLUSD",1767717499724,0.7089031,138.78,138.76,0.100919]
["bitfinex","SOLUSD",1767717500902,0.7089031,138.8,138.76,7.30723932]
["bitfinex","SOLUSD",1767717501091,102.9089031,138.81,138.76,14.05804059]
["bitfinex","SOLUSD",1767717501291,13.14,138.85,138.77,6.75080127]
["bitfinex","SOLUSD",1767717501292,6.86744408,138.83,138.77,6.75080127]
["bitfinex","SOLUSD",1767717501796,0.7089031,138.82,138.77,19.87080127]
["bitfinex","SOLUSD",1767717502594,0.7089031,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1767717502992,0.7089031,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1767717503190,6.86744408,138.84,138.78,31.97057356]
["bitfinex","SOLUSD",1767717503514,0.7089031,138.86,138.81,6.75080127]
["bitfinex","SOLUSD",1767717503732,0.7089031,138.93,138.85,6.15854098]
["bitfinex","SOLUSD",1767717504030,0.7089031,138.93,138.89,6.15854098]
["bitfinex","SOLUSD",1767717504812,0.7089031,138.93,138.89,7.19981578]
["bitfinex","SOLUSD",1767717505107,0.7089031,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767717505313,0.7089031,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767717505517,0.7089031,138.88,138.83,6.15854098]
["bitfinex","SOLUSD",1767717505709,0.7089031,138.88,138.83,19.27854098]
["bitfinex","SOLUSD",1767717505915,0.7089031,138.88,138.84,6.15854098]
["bitfinex","SOLUSD",1767717506097,0.7089031,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1767717506298,0.7089031,138.88,138.84,13.36107627]
["bitfinex","SOLUSD",1767717507395,0.7089031,138.88,138.85,6.15854098]
["bitfinex","SOLUSD",1767717507803,0.7089031,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1767717508002,0.28432314,138.92,138.83,31.71941047]
["bitfinex","SOLUSD",1767717508003,0.7089031,138.87,138.83,20.32303952]
["bitfinex","SOLUSD",1767717508217,0.7089031,138.86,138.83,20.32303952]
["bitfinex","SOLUSD",1767717508430,0.7089031,138.86,138.83,7.20303952]
["bitfinex","SOLUSD",1767717509311,7.20028904,138.89,138.84,6.15854098]
["bitfinex","SOLUSD",1767717509312,0.7089031,138.88,138.84,6.15854098]
["bitfinex","SOLUSD",1767717510323,0.7089031,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1767717510507,0.7089031,138.88,138.85,13.36055754]
["bitfinex","SOLUSD",1767717510999,0.7089031,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1767717511200,0.7089031,138.88,138.85,13.36055754]
["bitfinex","SOLUSD",1767717511398,0.66821643,138.9,138.86,6.15854098]
["bitfinex","SOLUSD",1767717511713,0.66821643,138.92,138.88,6.15854098]
["bitfinex","SOLUSD",1767717512426,0.66821643,138.92,138.87,7.20063264]
["bitfinex","SOLUSD",1767717512722,0.66821643,138.92,138.89,6.15854098]
["bitfinex","SOLUSD",1767717512926,0.66821643,138.94,138.9,6.15854098]
["bitfinex","SOLUSD",1767717513121,0.66821643,138.94,138.91,6.15854098]
["bitfinex","SOLUSD",1767717514526,0.66821643,138.94,138.91,13.35744571]
["bitfinex","SOLUSD",1767717515319,0.66821643,138.96,138.91,13.35744571]
["bitfinex","SOLUSD",1767717515840,0.66821643,138.96,138.92,6.15854098]
["bitfinex","SOLUSD",1767717516056,6.44286412,138.98,138.93,6.15854098]
["bitfinex","SOLUSD",1767717516057,0.66821643,138.98,138.93,6.15854098]
["bitfinex","SOLUSD",1767717516346,0.66821643,138.97,138.93,6.15854098]
["bitfinex","SOLUSD",1767717516641,0.66821643,138.97,138.93,7.19777857]
["bitfinex","SOLUSD",1767717516830,0.66821643,138.97,138.93,13.35631955]
["bitfinex","SOLUSD",1767717517753,0.66821643,138.99,138.96,6.15854098]
["bitfinex","SOLUSD",1767717517971,0.66821643,139.01,138.97,6.15854098]
["bitfinex","SOLUSD",1767717518252,0.66821643,139.01,138.97,6.098541]
["bitfinex","SOLUSD",1767717518500,0.66821643,139.01,138.96,19.27854098]
["bitfinex","SOLUSD",1767717518627,0.66821643,139.0,138.96,23.11082479]
["bitfinex","SOLUSD",1767717518830,0.66821643,138.99,138.95,23.11082479]
["bitfinex","SOLUSD",1767717519029,0.66821643,139.01,138.97,7.19547669]
["bitfinex","SOLUSD",1767717519243,0.66821643,139.01,138.97,17.18630148]
["bitfinex","SOLUSD",1767717519626,0.66821643,139.01,138.83,57.27347472]
["bitfinex","SOLUSD",1767717519627,0.66821643,138.99,138.92,18.58699232]
["bitfinex","SOLUSD",1767717519958,0.66821643,138.98,138.94,17.18778241]
["bitfinex","SOLUSD",1767717520324,10.65904122,138.98,138.94,7.19695762]
["bitfinex","SOLUSD",1767717520550,10.65904122,138.96,138.92,7.19802746]
["bitfinex","SOLUSD",1767717520767,0.66821643,138.95,138.89,7.19975101]
["bitfinex","SOLUSD",1767717520932,10.65904122,138.93,138.89,7.19975101]
["bitfinex","SOLUSD",1767717521258,0.66821643,138.92,138.88,17.19116198]
["bitfinex","SOLUSD",1767717521423,0.66821643,138.95,138.88,17.19116198]
["bitfinex","SOLUSD",1767717521623,10.65904122,138.93,138.88,17.19116198]
["bitfinex","SOLUSD",1767717521930,0.66821643,138.92,138.88,7.20033719]
["bitfinex","SOLUSD",1767717522369,0.66821643,138.92,138.88,17.19116198]
["bitfinex","SOLUSD",1767717522670,0.66821643,138.94,138.9,9.99082479]
["bitfinex","SOLUSD",1767717523470,0.66821643,138.94,138.89,13.1]
["bitfinex","SOLUSD",1767717523471,10.65904122,138.94,138.89,23.09082479]
["bitfinex","SOLUSD",1767717524596,10.65904122,138.94,138.89,30.88271869]
["bitfinex","SOLUSD",1767717524770,0.66821643,138.93,138.88,7.20029049]
["bitfinex","SOLUSD",1767717524963,9.99082479,138.92,138.88,20.30029049]
["bitfinex","SOLUSD",1767717525165,10.65904122,138.93,138.89,7.19985295]
["bitfinex","SOLUSD",1767717525374,10.65904122,138.93,138.88,20.30025732]
["bitfinex","SOLUSD",1767717525691,10.65904122,138.93,138.88,30.8833424]
["bitfinex","SOLUSD",1767717526062,10.65904122,138.93,138.88,7.79251761]
["bitfinex","SOLUSD",1767717526271,10.65904122,138.93,138.89,7.19988999]
["bitfinex","SOLUSD",1767717526665,0.66821643,138.95,138.9,0.59226029]
["bitfinex","SOLUSD",1767717526985,10.65904122,138.95,138.9,0.59226029]
["bitfinex","SOLUSD",1767717527179,7.19640559,138.96,138.9,23.68308508]
["bitfinex","SOLUSD",1767717527180,9.99082479,138.96,138.9,23.68308508]
["bitfinex","SOLUSD",1767717527372,10.65904122,138.96,138.9,23.68308508]
["bitfinex","SOLUSD",1767717527557,17.85540617,138.96,138.91,0.59226029]
["bitfinex","SOLUSD",1767717527759,17.85540617,138.96,138.9,23.09082479]
["bitfinex","SOLUSD",1767717527760,9.99082479,138.95,138.9,23.09082479]
["bitfinex","SOLUSD",1767717527959,10.65904122,138.93,138.88,7.20039867]
["bitfinex","SOLUSD",1767717528265,10.65904122,138.93,138.88,20.89265896]
["bitfinex","SOLUSD",1767717528457,0.66821643,138.9,138.85,7.20190444]
["bitfinex","SOLUSD",1767717528656,102.2,138.94,138.82,0.67792646]
["bitfinex","SOLUSD",1767717528657,9.99082479,138.86,138.82,0.67792646]
["bitfinex","SOLUSD",1767717528973,9.99082479,138.86,138.79,18.01256433]
["bitfinex","SOLUSD",1767717528974,9.99082479,138.87,138.83,0.67792646]
["bitfinex","SOLUSD",1767717529379,9.99082479,138.85,138.81,0.67792646]
["bitfinex","SOLUSD",1767717529983,9.99082479,138.86,138.82,0.67792646]
["bitfinex","SOLUSD",1767717530181,9.99082479,138.86,138.82,7.88145073]
["bitfinex","SOLUSD",1767717530359,20.88416982,138.88,138.83,7.20293587]
["bitfinex","SOLUSD",1767717530879,9.99082479,138.87,138.83,7.88086233]
["bitfinex","SOLUSD",1767717532286,7.19838756,138.92,138.86,0.67792646]
["bitfinex","SOLUSD",1767717532480,9.99082479,138.91,138.86,0.67792646]
["bitfinex","SOLUSD",1767717533068,9.99082479,138.91,138.86,7.87923196]
["bitfinex","SOLUSD",1767717533270,17.18978272,138.91,138.86,7.87923196]
["bitfinex","SOLUSD",1767717533514,17.18978272,138.91,138.86,17.87005675]
["bitfinex","SOLUSD",1767717533988,17.28831068,138.92,138.87,9.99082479]
["bitfinex","SOLUSD",1767717534389,7.29748589,138.92,138.86,17.87005675]
["bitfinex","SOLUSD",1767717534576,9.99082479,138.91,138.86,17.87005675]
["bitfinex","SOLUSD",1767717534774,17.28831068,138.92,138.87,9.99082479]
["bitfinex","SOLUSD",1767717534972,102.48432314,138.93,138.88,17.8690279]
["bitfinex","SOLUSD",1767717534973,9.99082479,138.93,138.88,17.8690279]
["bitfinex","SOLUSD",1767717535288,26.34137743,138.96,138.9,10.66875125]
["bitfinex","SOLUSD",1767717535289,7.19690032,138.95,138.9,10.66875125]
["bitfinex","SOLUSD",1767717535481,7.19690032,138.95,138.91,0.67792646]
["bitfinex","SOLUSD",1767717535682,17.75556808,138.96,138.91,0.67792646]
["bitfinex","SOLUSD",1767717535892,13.12,138.97,138.92,0.67792646]
["bitfinex","SOLUSD",1767717535893,30.30676772,138.97,138.92,0.67792646]
["bitfinex","SOLUSD",1767717536188,0.56352426,138.96,138.92,9.99082479]
["bitfinex","SOLUSD",1767717536765,0.56352426,138.96,138.91,9.99082479]
["bitfinex","SOLUSD",1767717536967,7.75991819,138.96,138.91,17.18966172]
["bitfinex","SOLUSD",1767717537188,17.75074298,138.96,138.91,17.18966172]
["bitfinex","SOLUSD",1767717537390,9.99082479,138.95,138.9,17.90551614]
["bitfinex","SOLUSD",1767717537568,9.99082479,138.95,138.91,0.71543237]
["bitfinex","SOLUSD",1767717538070,9.99082479,138.95,138.88,18.00115207]
["bitfinex","SOLUSD",1767717538071,9.99082479,138.94,138.89,10.70625716]
["bitfinex","SOLUSD",1767717538265,9.99082479,138.94,138.87,13.12]
["bitfinex","SOLUSD",1767717538266,9.99082479,138.92,138.87,17.90692044]
["bitfinex","SOLUSD",1767717538471,9.99082479,138.92,138.87,7.91609565]
["bitfinex","SOLUSD",1767717538880,9.99082479,138.91,138.87,0.71543237]
["bitfinex","SOLUSD",1767717539188,9.99082479,138.91,138.87,7.91635259]
["bitfinex","SOLUSD",1767717539491,9.99082479,138.91,138.87,0.71543237]
["bitfinex","SOLUSD",1767717540297,7.19838756,138.92,138.87,0.71543237]
["bitfinex","SOLUSD",1767717540605,17.18921235,138.92,138.87,0.71543237]
["bitfinex","SOLUSD",1767717540769,0.11703366,138.89,138.83,0.71543237]
["bitfinex","SOLUSD",1767717540974,9.99082479,138.86,138.83,0.71543237]
["bitfinex","SOLUSD",1767717541176,9.99082479,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767717541472,9.99082479,138.85,138.81,7.91931828]
["bitfinex","SOLUSD",1767717541684,9.99082479,138.85,138.82,0.7044458]
["bitfinex","SOLUSD",1767717542094,7.58389559,138.88,138.82,0.7044458]
["bitfinex","SOLUSD",1767717542388,9.99082479,138.87,138.82,0.7044458]
["bitfinex","SOLUSD",1767717542775,17.47572038,138.88,138.83,0.7044458]
["bitfinex","SOLUSD",1767717542979,17.19095852,138.89,138.84,0.7044458]
["bitfinex","SOLUSD",1767717543382,9.99082479,138.88,138.84,7.90696314]
["bitfinex","SOLUSD",1767717543574,9.99082479,138.9,138.86,0.7044458]
["bitfinex","SOLUSD",1767717543781,20.31906453,138.91,138.86,0.7044458]
["bitfinex","SOLUSD",1767717543980,9.99082479,138.9,138.86,0.7044458]
["bitfinex","SOLUSD",1767717544197,9.99082479,138.87,138.82,0.7044458]
["bitfinex","SOLUSD",1767717544387,9.99082479,138.87,138.83,0.7044458]
["bitfinex","SOLUSD",1767717544582,5.79961314,138.9,138.84,0.7044458]
["bitfinex","SOLUSD",1767717544583,9.99082479,138.88,138.84,0.7044458]
["bitfinex","SOLUSD",1767717545199,0.56352426,138.89,138.84,0.7044458]
["bitfinex","SOLUSD",1767717545501,7.76367664,138.89,138.84,7.90697211]
["bitfinex","SOLUSD",1767717545699,9.99082479,138.89,138.85,0.7044458]
["bitfinex","SOLUSD",1767717546278,119.38959185,138.92,138.87,0.7044458]
["bitfinex","SOLUSD",1767717546501,17.18959185,138.92,138.87,0.7044458]
["bitfinex","SOLUSD",1767717546679,9.99082479,138.91,138.87,0.7044458]
["bitfinex","SOLUSD",1767717546881,9.99082479,138.9,138.87,0.7044458]
["bitfinex","SOLUSD",1767717547276,9.99082479,138.91,138.87,0.7044458]
["bitfinex","SOLUSD",1767717547489,7.19876706,138.92,138.87,0.7044458]
["bitfinex","SOLUSD",1767717547683,9.99082479,138.91,138.87,0.7044458]
["bitfinex","SOLUSD",1767717548106,7.19876706,138.92,138.87,0.7044458]
["bitfinex","SOLUSD",1767717548527,17.18872587,138.93,138.88,0.7044458]
["bitfinex","SOLUSD",1767717548704,9.99082479,138.93,138.88,0.7044458]
["bitfinex","SOLUSD",1767717548905,17.18826659,138.94,138.89,0.7044458]
["bitfinex","SOLUSD",1767717549094,17.18826659,138.94,138.87,7.20083323]
["bitfinex","SOLUSD",1767717549095,9.99082479,138.91,138.87,7.90527903]
["bitfinex","SOLUSD",1767717549690,0.38332314,138.94,138.88,0.7044458]
["bitfinex","SOLUSD",1767717549901,9.99082479,138.93,138.89,0.7044458]
["bitfinex","SOLUSD",1767717550090,9.99082479,138.92,138.89,0.7044458]
["bitfinex","SOLUSD",1767717550284,9.99082479,138.92,138.87,7.90527903]
["bitfinex","SOLUSD",1767717550484,0.10364524,138.93,138.88,0.7044458]
["bitfinex","SOLUSD",1767717550808,9.99082479,138.93,138.89,0.7044458]
["bitfinex","SOLUSD",1767717550980,9.99082479,138.94,138.89,0.7044458]
["bitfinex","SOLUSD",1767717551184,9.99082479,138.94,138.9,0.7044458]
["bitfinex","SOLUSD",1767717551700,20.3170286,138.95,138.9,0.7044458]
["bitfinex","SOLUSD",1767717551897,9.99082479,138.94,138.9,7.90379115]
["bitfinex","SOLUSD",1767717552079,20.3170286,138.95,138.9,7.90379115]
["bitfinex","SOLUSD",1767717552285,30.30785339,138.95,138.9,7.19934535]
["bitfinex","SOLUSD",1767717552486,20.3170286,138.95,138.9,17.89461594]
["bitfinex","SOLUSD",1767717552726,13.12,138.95,138.91,0.7044458]
["bitfinex","SOLUSD",1767717553016,21.5047164,139.0,138.94,10.69527059]
["bitfinex","SOLUSD",1767717553215,3.75123383,139.0,138.94,9.99082479]
["bitfinex","SOLUSD",1767717553422,9.99082479,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767717553597,9.99082479,139.0,138.96,7.13631549]
["bitfinex","SOLUSD",1767717553911,17.18516105,139.0,138.95,7.19664973]
["bitfinex","SOLUSD",1767717554300,9.99082479,139.0,138.95,7.19664973]
["bitfinex","SOLUSD",1767717555214,9.99082479,138.99,138.95,0.7044458]
["bitfinex","SOLUSD",1767717555405,9.99082479,138.98,138.94,0.7044458]
["bitfinex","SOLUSD",1767717555602,17.18560605,138.99,138.95,0.7044458]
["bitfinex","SOLUSD",1767717556112,9.99082479,139.0,138.95,0.7044458]
["bitfinex","SOLUSD",1767717556314,9.99082479,139.0,138.96,0.7044458]
["bitfinex","SOLUSD",1767717556706,23.11082479,139.01,138.96,0.7044458]
["bitfinex","SOLUSD",1767717556898,30.30469273,139.01,138.96,0.7044458]
["bitfinex","SOLUSD",1767717557101,30.30469273,139.01,138.96,7.90051297]
["bitfinex","SOLUSD",1767717557629,1e-08,139.03,138.98,0.7044458]
["bitfinex","SOLUSD",1767717557834,0.67106915,139.0,138.95,7.1965054]
["bitfinex","SOLUSD",1767717557997,9.99082479,138.99,138.95,7.1965054]
["bitfinex","SOLUSD",1767717558302,10.66189394,138.97,138.93,7.19768985]
["bitfinex","SOLUSD",1767717558504,9.99082479,138.96,138.92,7.9026449]
["bitfinex","SOLUSD",1767717558896,10.66189394,138.97,138.93,7.19781172]
["bitfinex","SOLUSD",1767717559496,0.28432314,138.99,138.95,9.99082479]
["bitfinex","SOLUSD",1767717559497,0.67106915,138.99,138.95,9.99082479]
["bitfinex","SOLUSD",1767717559699,9.99082479,138.98,138.94,9.99082479]
["bitfinex","SOLUSD",1767717559914,9.99082479,138.98,138.89,35.99751061]
["bitfinex","SOLUSD",1767717559915,9.99082479,138.96,138.92,7.90265029]
["bitfinex","SOLUSD",1767717560119,9.99082479,138.96,138.92,17.89347508]
["bitfinex","SOLUSD",1767717560292,10.66189394,138.97,138.92,17.89347508]
["bitfinex","SOLUSD",1767717560501,0.28432314,138.99,138.94,10.69527059]
["bitfinex","SOLUSD",1767717560502,10.66189394,138.99,138.94,10.69527059]
["bitfinex","SOLUSD",1767717560702,9.99082479,138.98,138.94,0.7044458]
["bitfinex","SOLUSD",1767717561900,0.67106915,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767717562217,0.67106915,138.99,138.95,17.89210398]
["bitfinex","SOLUSD",1767717562218,9.99082479,138.99,138.95,17.89210398]
["bitfinex","SOLUSD",1767717562615,9.99082479,138.99,138.95,7.90127919]
["bitfinex","SOLUSD",1767717563313,20.98510695,139.01,138.95,17.89210398]
["bitfinex","SOLUSD",1767717563505,9.99082479,139.0,138.95,17.89210398]
["bitfinex","SOLUSD",1767717563913,9.99082479,139.0,138.95,7.90127919]
["bitfinex","SOLUSD",1767717564112,9.99082479,139.0,138.95,17.89210398]
["bitfinex","SOLUSD",1767717564512,9.99082479,139.0,138.95,7.90127919]
["bitfinex","SOLUSD",1767717564841,9.99082479,138.98,138.94,7.9015932]
["bitfinex","SOLUSD",1767717565121,9.99082479,138.98,138.92,0.7044458]
["bitfinex","SOLUSD",1767717565122,9.99082479,138.97,138.92,0.7044458]
["bitfinex","SOLUSD",1767717565331,13.79106915,138.98,138.92,17.89332213]
["bitfinex","SOLUSD",1767717565499,0.28432314,139.0,138.96,0.7044458]
["bitfinex","SOLUSD",1767717565500,0.67106915,139.0,138.96,0.7044458]
["bitfinex","SOLUSD",1767717565698,0.67106915,139.0,138.96,10.69527059]
["bitfinex","SOLUSD",1767717565699,23.11082479,139.0,138.96,10.69527059]
["bitfinex","SOLUSD",1767717565916,23.11082479,139.0,138.96,7.90073157]
["bitfinex","SOLUSD",1767717567323,13.12,139.0,138.96,17.18711056]
["bitfinex","SOLUSD",1767717567514,23.78189394,139.0,138.96,7.19628577]
["bitfinex","SOLUSD",1767717567826,9.99082479,138.98,138.94,17.18781248]
["bitfinex","SOLUSD",1767717568318,9.99082479,138.98,138.94,17.89225828]
["bitfinex","SOLUSD",1767717568620,9.99082479,138.97,138.94,0.7044458]
["bitfinex","SOLUSD",1767717569430,13.12,138.97,138.94,0.7044458]
["bitfinex","SOLUSD",1767717569641,23.11082479,138.97,138.94,0.7044458]
["bitfinex","SOLUSD",1767717570128,23.11082479,138.97,138.89,13.1]
["bitfinex","SOLUSD",1767717570129,10.26585884,138.95,138.9,7.90374885]
["bitfinex","SOLUSD",1767717570344,23.11082479,138.94,138.91,7.19889728]
["bitfinex","SOLUSD",1767717570707,13.12,138.94,138.9,17.89426907]
["bitfinex","SOLUSD",1767717571038,0.67106915,138.93,138.91,7.19889149]
["bitfinex","SOLUSD",1767717571225,13.12,138.94,138.91,7.19889149]
["bitfinex","SOLUSD",1767717573124,13.12,138.94,138.91,17.18971628]
["bitfinex","SOLUSD",1767717573325,13.12,138.94,138.92,0.70010817]
["bitfinex","SOLUSD",1767717573515,13.12,138.94,138.92,10.69093296]
["bitfinex","SOLUSD",1767717573825,13.12,138.94,138.91,9.99082479]
["bitfinex","SOLUSD",1767717574326,13.12,138.94,138.91,17.18967862]
["bitfinex","SOLUSD",1767717574927,13.12,138.94,138.91,7.19885383]
["bitfinex","SOLUSD",1767717575126,13.12,138.94,138.9,17.89016353]
["bitfinex","SOLUSD",1767717576019,13.12,138.94,138.92,0.70010817]
["bitfinex","SOLUSD",1767717576208,13.12,138.94,138.92,9.99082479]
["bitfinex","SOLUSD",1767717576745,13.12,138.94,138.91,10.69093296]
["bitfinex","SOLUSD",1767717577027,13.12,138.94,138.9,17.89016353]
["bitfinex","SOLUSD",1767717577215,13.12,138.94,138.91,10.69093296]
["bitfinex","SOLUSD",1767717577523,13.12,138.94,138.92,9.99082479]
["bitfinex","SOLUSD",1767717577728,12.395,138.94,138.92,10.69093296]
["bitfinex","SOLUSD",1767717578025,12.395,138.94,138.92,17.18904895]
["bitfinex","SOLUSD",1767717579102,12.395,138.94,138.93,9.99082479]
["bitfinex","SOLUSD",1767717579302,0.65446256,138.96,138.93,9.99082479]
["bitfinex","SOLUSD",1767717579621,0.65446256,138.96,138.94,17.18814818]
["bitfinex","SOLUSD",1767717579806,102.85446256,138.98,138.94,17.18814818]
["bitfinex","SOLUSD",1767717580229,0.65446256,139.0,138.96,9.99082479]
["bitfinex","SOLUSD",1767717580733,0.65446256,139.0,138.96,6.14858901]
["bitfinex","SOLUSD",1767717581234,0.65446256,139.0,138.96,13.34483284]
["bitfinex","SOLUSD",1767717581431,129.31641839,139.02,138.97,6.14858901]
["bitfinex","SOLUSD",1767717581726,102.2,139.02,138.98,6.14858901]
["bitfinex","SOLUSD",1767717582104,102.2,139.02,138.99,6.14858901]
["bitfinex","SOLUSD",1767717582105,102.85446256,139.02,138.99,6.14858901]
["bitfinex","SOLUSD",1767717582303,102.85446256,139.02,138.99,6.1218588]
["bitfinex","SOLUSD",1767717582549,102.2,139.02,139.0,6.14858901]
["bitfinex","SOLUSD",1767717582705,1e-08,139.03,138.98,0.65504952]
["bitfinex","SOLUSD",1767717582905,13.99591697,139.03,138.99,6.14858901]
["bitfinex","SOLUSD",1767717583122,13.99591697,139.03,138.96,25.18703254]
["bitfinex","SOLUSD",1767717583123,0.65446256,139.02,138.97,6.14858901]
["bitfinex","SOLUSD",1767717583328,6.80305157,139.01,138.97,6.14858901]
["bitfinex","SOLUSD",1767717583712,0.65446256,139.01,138.98,6.14858901]
["bitfinex","SOLUSD",1767717584031,0.65446256,139.0,138.96,7.19608481]
["bitfinex","SOLUSD",1767717584221,0.65446256,139.0,138.97,7.19578771]
["bitfinex","SOLUSD",1767717584539,0.65446256,139.0,138.97,13.34437672]
["bitfinex","SOLUSD",1767717585240,0.65446256,138.99,138.95,13.34519059]
["bitfinex","SOLUSD",1767717585832,0.65446256,138.99,138.96,6.14858901]
["bitfinex","SOLUSD",1767717586920,0.65446256,138.96,138.85,0.65504952]
["bitfinex","SOLUSD",1767717587134,6.80305157,138.93,138.87,7.85552739]
["bitfinex","SOLUSD",1767717587434,6.80305157,138.93,138.88,7.20003786]
["bitfinex","SOLUSD",1767717587613,6.80305157,138.92,138.87,6.14858901]
["bitfinex","SOLUSD",1767717587813,6.80305157,138.92,138.87,13.34924418]
["bitfinex","SOLUSD",1767717588015,0.65446256,138.92,138.88,13.34903163]
["bitfinex","SOLUSD",1767717588921,7.19773092,138.94,138.89,6.14858901]
["bitfinex","SOLUSD",1767717588922,14.00078249,138.94,138.89,6.14858901]
["bitfinex","SOLUSD",1767717589246,14.00042016,138.94,138.88,7.85549214]
["bitfinex","SOLUSD",1767717589442,0.65446256,138.92,138.88,6.14858901]
["bitfinex","SOLUSD",1767717589651,0.65446256,138.91,138.87,6.14858901]
["bitfinex","SOLUSD",1767717590056,0.65446256,138.91,138.88,6.14858901]
["bitfinex","SOLUSD",1767717591148,0.65446256,138.91,138.87,7.2009179]
["bitfinex","SOLUSD",1767717591353,0.65446256,138.91,138.87,13.34950691]
["bitfinex","SOLUSD",1767717592067,7.8533754,138.91,138.86,7.85633303]
["bitfinex","SOLUSD",1767717592237,7.8533754,138.91,138.87,6.14858901]
["bitfinex","SOLUSD",1767717592863,0.65446256,138.91,138.87,13.34942059]
["bitfinex","SOLUSD",1767717593348,0.65446256,138.91,138.88,6.14858901]
["bitfinex","SOLUSD",1767717594033,0.65446256,138.93,138.89,6.14858901]
["bitfinex","SOLUSD",1767717594762,6.80305157,138.93,138.89,6.14858901]
["bitfinex","SOLUSD",1767717596190,14.00092878,138.93,138.89,6.14858901]
["bitfinex","SOLUSD",1767717596456,6.80305157,138.91,138.88,7.20037751]
["bitfinex","SOLUSD",1767717596663,0.65446256,138.91,138.88,7.20037751]
["bitfinex","SOLUSD",1767717597263,0.65446256,138.91,138.88,13.34896652]
["bitfinex","SOLUSD",1767717598653,116.20092878,138.93,138.89,6.14858901]
["bitfinex","SOLUSD",1767717598961,0.65446256,138.92,138.88,6.14858901]
["bitfinex","SOLUSD",1767717599368,6.80305157,138.92,138.87,7.85602885]
["bitfinex","SOLUSD",1767717599659,6.80305157,138.92,138.87,14.00461786]
["bitfinex","SOLUSD",1767717599864,0.65446256,138.92,138.87,14.00461786]
["bitfinex","SOLUSD",1767717600062,6.80305157,138.92,138.87,14.00461786]
["bitfinex","SOLUSD",1767717600443,6.80305157,138.92,138.88,6.14858901]
["bitfinex","SOLUSD",1767717601346,0.65285691,138.9,138.85,13.1]
["bitfinex","SOLUSD",1767717601548,102.2,138.93,138.84,13.35077949]
["bitfinex","SOLUSD",1767717601549,0.65285691,138.89,138.84,13.35077949]
["bitfinex","SOLUSD",1767717601863,6.80144592,138.89,138.85,13.35047037]
["bitfinex","SOLUSD",1767717602473,6.80144592,138.88,138.84,6.14858901]
["bitfinex","SOLUSD",1767717602669,6.80144592,138.88,138.84,13.35105256]
["bitfinex","SOLUSD",1767717602882,6.80144592,138.88,138.83,0.65504952]
["bitfinex","SOLUSD",1767717603046,0.65285691,138.88,138.84,6.14858901]
["bitfinex","SOLUSD",1767717603380,0.65285691,138.85,138.8,18.01121578]
["bitfinex","SOLUSD",1767717603605,0.65285691,138.83,138.79,7.20495431]
["bitfinex","SOLUSD",1767717604065,0.65285691,138.83,138.79,13.35354332]
["bitfinex","SOLUSD",1767717604257,0.65285691,138.83,138.79,7.20495431]
["bitfinex","SOLUSD",1767717604462,0.65285691,138.83,138.79,13.35354332]
["bitfinex","SOLUSD",1767717604760,0.65285691,138.83,138.8,6.14858901]
["bitfinex","SOLUSD",1767717605142,0.65285691,138.83,138.81,6.14858901]
["bitfinex","SOLUSD",1767717605341,0.65285691,138.83,138.8,6.14858901]
["bitfinex","SOLUSD",1767717605774,0.65285691,138.83,138.77,13.22]
["bitfinex","SOLUSD",1767717605959,0.65285691,138.81,138.77,6.24858901]
["bitfinex","SOLUSD",1767717606158,6.80144592,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717606385,0.65285691,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717606599,0.62285688,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717607057,6.77144589,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717607266,0.62285688,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717607463,7.82770276,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717607767,6.77144589,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767717607961,6.77144589,138.8,138.76,0.100919]
["bitfinex","SOLUSD",1767717607962,13.35323405,138.8,138.76,0.100919]
["bitfinex","SOLUSD",1767717608156,7.20464504,138.8,138.76,0.100919]
["bitfinex","SOLUSD",1767717608355,6.14858901,138.79,138.76,0.100919]
["bitfinex","SOLUSD",1767717608589,0.65285691,138.78,138.76,0.100919]
["bitfinex","SOLUSD",1767717609470,7.85852355,138.78,138.76,0.100919]
["bitfinex","SOLUSD",1767717609808,0.1109726,138.76,138.71,0.1]
["bitfinex","SOLUSD",1767717609971,6.14858901,138.75,138.71,0.1]
["bitfinex","SOLUSD",1767717610166,6.79602708,138.75,138.71,0.1]
["bitfinex","SOLUSD",1767717610388,6.26492626,138.73,138.68,0.68411667]
["bitfinex","SOLUSD",1767717610593,6.14858901,138.72,138.68,0.68411667]
["bitfinex","SOLUSD",1767717610908,6.14858901,138.72,138.66,14.99071393]
["bitfinex","SOLUSD",1767717610909,13.77285691,138.75,138.71,6.14858901]
["bitfinex","SOLUSD",1767717611204,0.65285691,138.79,138.74,6.14858901]
["bitfinex","SOLUSD",1767717611366,0.65285691,138.79,138.73,6.14858901]
["bitfinex","SOLUSD",1767717611367,6.14858901,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717611563,0.39529574,138.78,138.73,6.14858901]
["bitfinex","SOLUSD",1767717611767,0.1109726,138.78,138.73,7.8922324]
["bitfinex","SOLUSD",1767717611966,6.25956161,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717612174,0.1109726,138.78,138.73,0.68411667]
["bitfinex","SOLUSD",1767717612384,0.1109726,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717612580,0.65285691,138.8,138.75,6.14858901]
["bitfinex","SOLUSD",1767717612789,13.12,138.79,138.76,6.14858901]
["bitfinex","SOLUSD",1767717612987,13.12,138.79,138.75,6.83270568]
["bitfinex","SOLUSD",1767717613188,26.58510637,138.79,138.73,7.89224149]
["bitfinex","SOLUSD",1767717613387,26.58510637,138.79,138.74,6.14858901]
["bitfinex","SOLUSD",1767717613590,6.14858901,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717613795,26.58510637,138.79,138.74,6.83270568]
["bitfinex","SOLUSD",1767717613987,26.58510637,138.79,138.75,6.14858901]
["bitfinex","SOLUSD",1767717614573,26.58510637,138.79,138.74,0.68411667]
["bitfinex","SOLUSD",1767717614773,26.58510637,138.79,138.75,6.14858901]
["bitfinex","SOLUSD",1767717614972,20.43651736,138.79,138.75,6.14858901]
["bitfinex","SOLUSD",1767717615793,13.12,138.79,138.77,0.68411667]
["bitfinex","SOLUSD",1767717616090,0.64743807,138.81,138.75,0.68411667]
["bitfinex","SOLUSD",1767717616273,6.79071607,138.79,138.73,7.89217561]
["bitfinex","SOLUSD",1767717616468,6.27018416,138.78,138.73,0.68411667]
["bitfinex","SOLUSD",1767717616994,6.27018416,138.78,138.64,0.72129255]
["bitfinex","SOLUSD",1767717616995,0.63182,138.75,138.69,7.89440972]
["bitfinex","SOLUSD",1767717617187,6.78040901,138.75,138.7,6.14858901]
["bitfinex","SOLUSD",1767717617573,6.14858901,138.74,138.7,6.14858901]
["bitfinex","SOLUSD",1767717617773,6.14858901,138.74,138.66,33.01983725]
["bitfinex","SOLUSD",1767717617774,0.62681979,138.73,138.67,7.89514983]
["bitfinex","SOLUSD",1767717617971,0.62681979,138.73,138.67,0.68411667]
["bitfinex","SOLUSD",1767717618172,6.7754088,138.73,138.68,13.35911243]
["bitfinex","SOLUSD",1767717618371,6.7754088,138.73,138.68,6.83270568]
["bitfinex","SOLUSD",1767717618599,6.14858901,138.73,138.69,0.68411667]
["bitfinex","SOLUSD",1767717618976,6.14858901,138.73,138.69,6.83270568]
["bitfinex","SOLUSD",1767717619172,13.35689034,138.73,138.69,6.83270568]
["bitfinex","SOLUSD",1767717619378,13.35689034,138.73,138.69,0.68411667]
["bitfinex","SOLUSD",1767717619582,6.14858901,138.7,138.66,14.99071393]
["bitfinex","SOLUSD",1767717619785,0.12159515,138.7,138.66,14.99071393]
["bitfinex","SOLUSD",1767717619978,0.65285691,138.68,138.6,18.03737128]
["bitfinex","SOLUSD",1767717620194,13.79285691,138.68,138.61,7.21448668]
["bitfinex","SOLUSD",1767717620398,13.79285691,138.68,138.65,6.14858901]
["bitfinex","SOLUSD",1767717620605,13.79285691,138.68,138.61,7.21448668]
["bitfinex","SOLUSD",1767717620792,13.79285691,138.68,138.65,6.14858901]
["bitfinex","SOLUSD",1767717620988,0.65285691,138.67,138.62,7.21355104]
["bitfinex","SOLUSD",1767717621188,13.14,138.68,138.62,0.68411667]
["bitfinex","SOLUSD",1767717621392,13.14,138.68,138.65,6.14858901]
["bitfinex","SOLUSD",1767717621583,13.14,138.69,138.65,6.14858901]
["bitfinex","SOLUSD",1767717621785,13.14,138.69,138.64,7.89696408]
["bitfinex","SOLUSD",1767717622009,13.14,138.69,138.65,6.14858901]
["bitfinex","SOLUSD",1767717622195,13.14,138.7,138.66,0.68411667]
["bitfinex","SOLUSD",1767717622807,13.14,138.7,138.66,6.14858901]
["bitfinex","SOLUSD",1767717622994,13.14,138.7,138.66,7.21173248]
["bitfinex","SOLUSD",1767717623211,0.65285691,138.71,138.68,6.14858901]
["bitfinex","SOLUSD",1767717623506,7.86125865,138.73,138.69,6.14858901]
["bitfinex","SOLUSD",1767717623802,13.14,138.72,138.69,6.14858901]
["bitfinex","SOLUSD",1767717624581,13.14,138.72,138.66,25.24144544]
["bitfinex","SOLUSD",1767717624582,7.2073776,138.75,138.71,6.83270568]
["bitfinex","SOLUSD",1767717624784,57.60115619,138.81,138.74,6.14858901]
["bitfinex","SOLUSD",1767717624785,13.14,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717624993,13.14,138.78,138.75,6.14858901]
["bitfinex","SOLUSD",1767717624994,20.99856786,138.78,138.75,6.14858901]
["bitfinex","SOLUSD",1767717625385,13.79285691,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717625609,13.79285691,138.78,138.73,0.68411667]
["bitfinex","SOLUSD",1767717625805,20.99874264,138.78,138.73,0.68411667]
["bitfinex","SOLUSD",1767717626106,27.14733165,138.78,138.74,6.14858901]
["bitfinex","SOLUSD",1767717626405,0.65285691,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717626809,6.80144592,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717627012,7.85933204,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717627504,7.85917016,138.77,138.72,7.89268246]
["bitfinex","SOLUSD",1767717627802,6.80144592,138.75,138.7,14.04201067]
["bitfinex","SOLUSD",1767717627981,19.94144592,138.75,138.7,6.83270568]
["bitfinex","SOLUSD",1767717628398,13.79285691,138.75,138.7,14.04247577]
["bitfinex","SOLUSD",1767717628605,19.94144592,138.75,138.7,14.04247577]
["bitfinex","SOLUSD",1767717628904,19.94144592,138.75,138.7,6.83270568]
["bitfinex","SOLUSD",1767717629208,27.14890448,138.75,138.7,6.83270568]
["bitfinex","SOLUSD",1767717629401,6.80144592,138.74,138.69,13.35870504]
["bitfinex","SOLUSD",1767717629606,19.28858901,138.75,138.71,0.68411667]
["bitfinex","SOLUSD",1767717629913,13.14,138.76,138.72,6.83270568]
["bitfinex","SOLUSD",1767717630702,13.79285691,138.76,138.72,0.68411667]
["bitfinex","SOLUSD",1767717630903,20.99974149,138.76,138.72,6.83270568]
["bitfinex","SOLUSD",1767717631484,17.14858901,138.77,138.74,6.84964332]
["bitfinex","SOLUSD",1767717631485,11.0,138.77,138.74,6.84964332]
["bitfinex","SOLUSD",1767717631703,11.0,138.77,138.75,6.84964332]
["bitfinex","SOLUSD",1767717631890,11.0,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717631891,11.67922066,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717632092,11.0,138.77,138.73,6.84964332]
["bitfinex","SOLUSD",1767717632296,18.20629196,138.77,138.73,6.84964332]
["bitfinex","SOLUSD",1767717632507,11.0,138.77,138.73,6.84964332]
["bitfinex","SOLUSD",1767717632810,11.0,138.77,138.76,6.84964332]
["bitfinex","SOLUSD",1767717633008,0.67922066,138.76,138.68,0.70105431]
["bitfinex","SOLUSD",1767717633313,29.0154212,138.77,138.71,6.14858901]
["bitfinex","SOLUSD",1767717633314,13.81922066,138.75,138.71,6.14858901]
["bitfinex","SOLUSD",1767717633497,13.14,138.75,138.71,6.84964332]
["bitfinex","SOLUSD",1767717633894,24.81922066,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717634113,32.02545237,138.77,138.72,0.70105431]
["bitfinex","SOLUSD",1767717634314,24.81922066,138.77,138.74,6.14858901]
["bitfinex","SOLUSD",1767717634490,32.02551555,138.77,138.73,6.14858901]
["bitfinex","SOLUSD",1767717635297,24.81922066,138.77,138.73,13.3568233]
["bitfinex","SOLUSD",1767717635502,24.14,138.77,138.74,6.14858901]
["bitfinex","SOLUSD",1767717635705,24.14,138.77,138.73,7.20823429]
["bitfinex","SOLUSD",1767717635909,24.14,138.77,138.73,13.3568233]
["bitfinex","SOLUSD",1767717636121,11.0,138.77,138.74,6.14858901]
["bitfinex","SOLUSD",1767717636322,11.0,138.77,138.69,36.04991791]
["bitfinex","SOLUSD",1767717636323,0.67922066,138.76,138.72,7.20859214]
["bitfinex","SOLUSD",1767717636499,25.03408227,138.77,138.72,7.90964645]
["bitfinex","SOLUSD",1767717636694,25.03408227,138.77,138.72,14.05823546]
["bitfinex","SOLUSD",1767717637022,18.88549326,138.77,138.72,14.05823546]
["bitfinex","SOLUSD",1767717637216,25.03408227,138.77,138.72,14.05823546]
["bitfinex","SOLUSD",1767717637518,11.67922066,138.77,138.72,14.05823546]
["bitfinex","SOLUSD",1767717638208,0.67922066,138.76,138.71,13.35776531]
["bitfinex","SOLUSD",1767717638404,0.67922066,138.76,138.72,7.20873013]
["bitfinex","SOLUSD",1767717639120,18.88560221,138.77,138.72,14.05837345]
["bitfinex","SOLUSD",1767717640324,18.88560221,138.77,138.72,6.84964332]
["bitfinex","SOLUSD",1767717640527,28.91226919,138.77,138.72,0.70105431]
["bitfinex","SOLUSD",1767717641224,131.11226919,138.77,138.72,0.70105431]
["bitfinex","SOLUSD",1767717641399,131.11226919,138.77,138.72,7.90976612]
["bitfinex","SOLUSD",1767717641927,121.08560221,138.77,138.72,7.90976612]
["bitfinex","SOLUSD",1767717642120,131.11226919,138.77,138.72,0.70105431]
["bitfinex","SOLUSD",1767717642902,0.67922066,138.76,138.7,7.91065652]
["bitfinex","SOLUSD",1767717643098,0.67922066,138.74,138.7,7.91065652]
["bitfinex","SOLUSD",1767717643303,10.02666698,138.75,138.7,7.91065652]
["bitfinex","SOLUSD",1767717644625,10.70588764,138.73,138.68,17.93824243]
["bitfinex","SOLUSD",1767717644825,0.67922066,138.73,138.69,7.91123197]
["bitfinex","SOLUSD",1767717645018,0.67922066,138.73,138.69,17.93789895]
["bitfinex","SOLUSD",1767717645825,0.67922066,138.73,138.69,7.91123197]
["bitfinex","SOLUSD",1767717646012,17.91332363,138.75,138.69,17.93789895]
["bitfinex","SOLUSD",1767717646209,17.91332363,138.75,138.7,10.72772129]
["bitfinex","SOLUSD",1767717646210,4.26607587,138.74,138.7,10.72772129]
["bitfinex","SOLUSD",1767717646409,0.67922066,138.75,138.71,10.72772129]
["bitfinex","SOLUSD",1767717647031,0.67922066,138.75,138.71,0.70105431]
["bitfinex","SOLUSD",1767717647328,0.67922066,138.75,138.7,10.72772129]
["bitfinex","SOLUSD",1767717647520,0.67922066,138.75,138.7,0.70105431]
["bitfinex","SOLUSD",1767717647829,7.88643377,138.75,138.7,10.72772129]
["bitfinex","SOLUSD",1767717648329,4.27374432,138.74,138.71,10.72772129]
["bitfinex","SOLUSD",1767717648511,0.67922066,138.75,138.71,10.72772129]
["bitfinex","SOLUSD",1767717648908,11.0,138.77,138.73,0.70105431]
["bitfinex","SOLUSD",1767717649128,4.26875311,138.76,138.73,0.70105431]
["bitfinex","SOLUSD",1767717649327,11.0,138.77,138.73,7.90899695]
["bitfinex","SOLUSD",1767717649527,11.0,138.77,138.73,17.93566393]
["bitfinex","SOLUSD",1767717650007,11.0,138.77,138.73,7.90899695]
["bitfinex","SOLUSD",1767717650206,4.27320399,138.76,138.73,17.93566393]
["bitfinex","SOLUSD",1767717650411,11.0,138.77,138.73,17.93566393]
["bitfinex","SOLUSD",1767717650617,4.27322611,138.76,138.73,17.93566393]
["bitfinex","SOLUSD",1767717650821,11.0,138.77,138.73,17.93566393]
["bitfinex","SOLUSD",1767717651018,4.27321429,138.76,138.73,17.93566393]
["bitfinex","SOLUSD",1767717651204,11.0,138.77,138.73,17.93566393]
["bitfinex","SOLUSD",1767717651635,11.0,138.77,138.73,7.90899695]
["bitfinex","SOLUSD",1767717651834,18.88547745,138.77,138.72,17.93636165]
["bitfinex","SOLUSD",1767717652406,4.95815597,138.76,138.72,0.70105431]
["bitfinex","SOLUSD",1767717652617,4.27963457,138.75,138.72,0.70105431]
["bitfinex","SOLUSD",1767717652818,0.67922066,138.76,138.72,0.70105431]
["bitfinex","SOLUSD",1767717653028,4.27953858,138.75,138.71,7.20914387]
["bitfinex","SOLUSD",1767717653211,0.67922066,138.76,138.71,7.91019818]
["bitfinex","SOLUSD",1767717653411,7.88608903,138.76,138.71,7.91019818]
["bitfinex","SOLUSD",1767717653740,7.88608903,138.76,138.71,17.93686516]
["bitfinex","SOLUSD",1767717653916,4.28235254,138.75,138.71,17.93686516]
["bitfinex","SOLUSD",1767717654236,7.88608903,138.76,138.71,17.93686516]
["bitfinex","SOLUSD",1767717654422,0.67922066,138.76,138.71,17.93686516]
["bitfinex","SOLUSD",1767717654618,0.67922066,138.76,138.71,7.91019818]
["bitfinex","SOLUSD",1767717654931,0.67922066,138.74,138.71,17.23581085]
["bitfinex","SOLUSD",1767717656132,0.67922066,138.76,138.71,17.93686516]
["bitfinex","SOLUSD",1767717656924,18.20640451,138.77,138.73,0.6601471]
["bitfinex","SOLUSD",1767717657121,18.91595493,138.77,138.73,0.60014711]
["bitfinex","SOLUSD",1767717657834,18.91595493,138.77,138.73,10.62681409]
["bitfinex","SOLUSD",1767717657835,11.0,138.77,138.73,10.62681409]
["bitfinex","SOLUSD",1767717658020,11.0,138.77,138.74,10.02666698]
["bitfinex","SOLUSD",1767717658338,11.0,138.77,138.74,17.2338827]
["bitfinex","SOLUSD",1767717659037,11.0,138.77,138.74,17.8940298]
["bitfinex","SOLUSD",1767717659226,11.0,138.77,138.74,7.86736282]
["bitfinex","SOLUSD",1767717659529,102.2,138.79,138.76,10.02666698]
["bitfinex","SOLUSD",1767717659712,102.2,138.79,138.76,9.90666707]
["bitfinex","SOLUSD",1767717659916,102.2,138.79,138.77,10.68681408]
["bitfinex","SOLUSD",1767717660234,0.70955042,138.81,138.77,0.60014712]
["bitfinex","SOLUSD",1767717660540,0.70955042,138.8,138.76,7.20641885]
["bitfinex","SOLUSD",1767717661026,0.70955042,138.8,138.77,7.2061541]
["bitfinex","SOLUSD",1767717661418,102.91587605,138.82,138.77,17.23282108]
["bitfinex","SOLUSD",1767717662134,102.91587605,138.82,138.78,0.72433589]
["bitfinex","SOLUSD",1767717662340,102.91587605,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767717662341,102.2,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767717662523,13.14,138.83,138.8,0.72433589]
["bitfinex","SOLUSD",1767717662731,0.71587605,138.84,138.8,0.72433589]
["bitfinex","SOLUSD",1767717662932,0.71587605,138.84,138.79,35.24462216]
["bitfinex","SOLUSD",1767717663132,0.71587605,138.84,138.79,35.96895805]
["bitfinex","SOLUSD",1767717663438,0.71587605,138.84,138.79,7.92946594]
["bitfinex","SOLUSD",1767717663439,7.91865694,138.84,138.79,7.92946594]
["bitfinex","SOLUSD",1767717663639,0.71587605,138.84,138.79,17.23179703]
["bitfinex","SOLUSD",1767717663815,0.71587605,138.83,138.79,17.95613292]
["bitfinex","SOLUSD",1767717664019,0.71587605,138.85,138.8,10.75100287]
["bitfinex","SOLUSD",1767717664419,0.71587605,138.85,138.81,17.2307589]
["bitfinex","SOLUSD",1767717664636,0.71587605,138.87,138.82,10.02666698]
["bitfinex","SOLUSD",1767717664837,0.71587605,138.87,138.81,39.05865762]
["bitfinex","SOLUSD",1767717665020,0.71587605,138.87,138.82,10.02666698]
["bitfinex","SOLUSD",1767717665425,0.71587605,138.87,138.82,10.75100287]
["bitfinex","SOLUSD",1767717665627,0.71587605,138.87,138.82,17.95406714]
["bitfinex","SOLUSD",1767717666742,7.91686345,138.87,138.82,17.95406714]
["bitfinex","SOLUSD",1767717667243,17.94353043,138.87,138.82,7.92740016]
["bitfinex","SOLUSD",1767717667635,7.91686345,138.87,138.82,7.92740016]
["bitfinex","SOLUSD",1767717667831,10.02666698,138.86,138.82,7.92740016]
["bitfinex","SOLUSD",1767717668237,7.91686345,138.87,138.82,7.92740016]
["bitfinex","SOLUSD",1767717668941,17.94353043,138.87,138.82,7.92740016]
["bitfinex","SOLUSD",1767717669148,21.05640119,138.88,138.83,0.72433589]
["bitfinex","SOLUSD",1767717669543,21.05640119,138.88,138.84,0.72433589]
["bitfinex","SOLUSD",1767717669735,31.08306817,138.88,138.84,0.66433591]
["bitfinex","SOLUSD",1767717669932,31.08306817,138.88,138.82,23.14666698]
["bitfinex","SOLUSD",1767717670262,10.74254303,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1767717670429,0.71587605,138.83,138.77,18.01493066]
["bitfinex","SOLUSD",1767717670636,10.74254303,138.83,138.79,7.20483496]
["bitfinex","SOLUSD",1767717670943,10.02666698,138.82,138.78,7.20542459]
["bitfinex","SOLUSD",1767717671130,10.02666698,138.82,138.79,7.20512366]
["bitfinex","SOLUSD",1767717671333,10.74254303,138.83,138.79,7.20512366]
["bitfinex","SOLUSD",1767717671738,0.71587605,138.83,138.79,7.20512366]
["bitfinex","SOLUSD",1767717671929,10.74254303,138.83,138.79,7.20512366]
["bitfinex","SOLUSD",1767717672251,10.74254303,138.83,138.78,0.72433589]
["bitfinex","SOLUSD",1767717672252,17.94562208,138.83,138.78,7.92979867]
["bitfinex","SOLUSD",1767717672427,17.94562208,138.83,138.78,0.72433589]
["bitfinex","SOLUSD",1767717672626,10.74254303,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767717672839,0.71587605,138.81,138.77,13.84433589]
["bitfinex","SOLUSD",1767717673047,17.94562208,138.83,138.78,0.72433589]
["bitfinex","SOLUSD",1767717673720,7.9189551,138.83,138.78,0.72433589]
["bitfinex","SOLUSD",1767717673928,17.94562208,138.83,138.78,7.9298499]
["bitfinex","SOLUSD",1767717674625,10.74254303,138.83,138.78,7.9298499]
["bitfinex","SOLUSD",1767717674822,17.22935332,138.84,138.79,0.72433589]
["bitfinex","SOLUSD",1767717675148,14.14019919,138.85,138.8,0.72433589]
["bitfinex","SOLUSD",1767717675149,13.14,138.85,138.8,0.72433589]
["bitfinex","SOLUSD",1767717675340,0.71587605,138.86,138.81,0.72433589]
["bitfinex","SOLUSD",1767717675547,0.71587605,138.86,138.82,0.72433589]
["bitfinex","SOLUSD",1767717676032,13.85587605,138.88,138.82,0.72433589]
["bitfinex","SOLUSD",1767717676225,10.74254303,138.87,138.82,0.72433589]
["bitfinex","SOLUSD",1767717676422,0.71587605,138.87,138.82,0.72433589]
["bitfinex","SOLUSD",1767717676652,10.74254303,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1767717676850,10.74254303,138.87,138.83,7.1430541]
["bitfinex","SOLUSD",1767717677149,20.34056175,138.88,138.84,0.72433589]
["bitfinex","SOLUSD",1767717677150,13.14,138.88,138.84,0.72433589]
["bitfinex","SOLUSD",1767717677848,1.00019919,138.89,138.85,0.72433589]
["bitfinex","SOLUSD",1767717678051,0.71587605,138.89,138.85,0.72433589]
["bitfinex","SOLUSD",1767717678253,10.74254303,138.88,138.83,7.86738999]
["bitfinex","SOLUSD",1767717678550,10.74254303,138.88,138.77,0.72433589]
["bitfinex","SOLUSD",1767717678551,0.71587605,138.83,138.77,0.72433589]
["bitfinex","SOLUSD",1767717678749,10.74254303,138.82,138.78,7.2053428]
["bitfinex","SOLUSD",1767717679248,10.02666698,138.83,138.78,7.92967869]
["bitfinex","SOLUSD",1767717679454,10.74254303,138.84,138.79,0.72433589]
["bitfinex","SOLUSD",1767717679650,0.71587605,138.83,138.78,35.24613285]
["bitfinex","SOLUSD",1767717679849,0.71587605,138.83,138.79,0.72433589]
["bitfinex","SOLUSD",1767717680025,10.02666698,138.84,138.79,0.72433589]
["bitfinex","SOLUSD",1767717680432,10.74254303,138.84,138.79,0.72433589]
["bitfinex","SOLUSD",1767717680645,10.74254303,138.84,138.79,7.92905783]
["bitfinex","SOLUSD",1767717681444,0.71587605,138.83,138.79,7.20472194]
["bitfinex","SOLUSD",1767717681642,10.74254303,138.83,138.79,7.20472194]
["bitfinex","SOLUSD",1767717682453,10.74254303,138.83,138.79,7.92905783]
["bitfinex","SOLUSD",1767717685759,0.71587605,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1767717685965,0.71587605,138.82,138.78,25.94410818]
["bitfinex","SOLUSD",1767717686171,10.74254303,138.81,138.77,7.20611347]
["bitfinex","SOLUSD",1767717686352,0.71587605,138.8,138.77,7.20611347]
["bitfinex","SOLUSD",1767717686871,0.71587605,138.8,138.75,20.32696933]
["bitfinex","SOLUSD",1767717687067,0.71587605,138.78,138.75,20.32696933]
["bitfinex","SOLUSD",1767717687245,10.02666698,138.79,138.75,21.05130522]
["bitfinex","SOLUSD",1767717687447,0.71587605,138.77,138.73,0.72433589]
["bitfinex","SOLUSD",1767717687642,10.74254303,138.77,138.72,7.93276121]
["bitfinex","SOLUSD",1767717687858,17.9487596,138.77,138.72,7.93276121]
["bitfinex","SOLUSD",1767717688261,7.92209262,138.77,138.72,7.93276121]
["bitfinex","SOLUSD",1767717688465,0.71587605,138.76,138.72,7.93276121]
["bitfinex","SOLUSD",1767717690248,10.02666698,138.77,138.72,7.93276121]
["bitfinex","SOLUSD",1767717690457,0.71587605,138.78,138.73,0.72433589]
["bitfinex","SOLUSD",1767717690663,13.85587605,138.79,138.74,0.72433589]
["bitfinex","SOLUSD",1767717690862,13.14,138.79,138.75,0.72433589]
["bitfinex","SOLUSD",1767717691171,0.71587605,138.83,138.78,10.75100287]
["bitfinex","SOLUSD",1767717691378,18.00292776,138.87,138.81,10.68853921]
["bitfinex","SOLUSD",1767717691379,0.68627443,138.86,138.81,10.68853921]
["bitfinex","SOLUSD",1767717691876,10.71294141,138.85,138.8,0.66187223]
["bitfinex","SOLUSD",1767717692251,0.68627443,138.85,138.8,0.66187223]
["bitfinex","SOLUSD",1767717692451,10.71294141,138.85,138.8,7.86633054]
["bitfinex","SOLUSD",1767717693169,0.68627443,138.84,138.8,7.20445831]
["bitfinex","SOLUSD",1767717693751,0.68627443,138.86,138.81,10.68853921]
["bitfinex","SOLUSD",1767717693950,7.2007798,138.88,138.8,25.21598568]
["bitfinex","SOLUSD",1767717693951,13.14,138.88,138.84,0.66187223]
["bitfinex","SOLUSD",1767717694149,0.68627443,138.9,138.84,0.66187223]
["bitfinex","SOLUSD",1767717694150,0.68627443,138.9,138.84,10.68853921]
["bitfinex","SOLUSD",1767717694375,0.68627443,138.9,138.85,17.89055577]
["bitfinex","SOLUSD",1767717694759,7.88570496,138.9,138.85,7.86388879]
["bitfinex","SOLUSD",1767717694969,17.91237194,138.9,138.85,7.86388879]
["bitfinex","SOLUSD",1767717695158,10.71294141,138.89,138.84,7.20239406]
["bitfinex","SOLUSD",1767717695475,10.71294141,138.89,138.83,10.68853921]
["bitfinex","SOLUSD",1767717695476,10.99726455,138.89,138.83,7.86477059]
["bitfinex","SOLUSD",1767717695665,10.02666698,138.89,138.84,7.86418718]
["bitfinex","SOLUSD",1767717695867,17.91241326,138.9,138.84,17.89085416]
["bitfinex","SOLUSD",1767717696065,17.91241326,138.9,138.84,10.68853921]
["bitfinex","SOLUSD",1767717696576,7.88574628,138.9,138.84,10.68853921]
["bitfinex","SOLUSD",1767717696767,17.91241326,138.9,138.84,17.89101902]
["bitfinex","SOLUSD",1767717696967,0.68627443,138.89,138.84,17.89101902]
["bitfinex","SOLUSD",1767717697762,7.886308,138.89,138.84,17.89101902]
["bitfinex","SOLUSD",1767717697962,0.68627443,138.88,138.84,7.86435204]
["bitfinex","SOLUSD",1767717698164,0.68627443,138.88,138.84,17.89101902]
["bitfinex","SOLUSD",1767717698382,17.22670055,138.89,138.84,7.86435204]
["bitfinex","SOLUSD",1767717698684,7.886308,138.89,138.84,7.86435204]
["bitfinex","SOLUSD",1767717698888,0.88627443,138.91,138.86,0.66187223]
["bitfinex","SOLUSD",1767717699061,0.88627443,138.91,138.89,10.02666698]
["bitfinex","SOLUSD",1767717699062,0.2,138.91,138.89,10.02666698]
["bitfinex","SOLUSD",1767717699266,0.2,138.91,138.89,10.68853921]
["bitfinex","SOLUSD",1767717699569,0.2,138.91,138.87,13.78187223]
["bitfinex","SOLUSD",1767717699960,0.2,138.91,138.87,23.80853921]
["bitfinex","SOLUSD",1767717700154,0.2,138.91,138.87,10.68853921]
["bitfinex","SOLUSD",1767717700558,0.2,138.91,138.88,0.66187223]
["bitfinex","SOLUSD",1767717701078,0.2,138.91,138.88,7.86214814]
["bitfinex","SOLUSD",1767717701280,0.2,138.91,138.88,10.68853921]
["bitfinex","SOLUSD",1767717701592,0.2,138.91,138.89,0.66187223]
["bitfinex","SOLUSD",1767717701885,0.2,138.91,138.89,10.68853921]
["bitfinex","SOLUSD",1767717702061,0.2,138.91,138.89,17.88837447]
["bitfinex","SOLUSD",1767717702259,0.2,138.91,138.89,0.66187223]
["bitfinex","SOLUSD",1767717702511,0.2,138.91,138.88,6.15534182]
["bitfinex","SOLUSD",1767717702683,0.2,138.91,138.87,20.98240375]
["bitfinex","SOLUSD",1767717702684,0.2,138.91,138.87,27.13774557]
["bitfinex","SOLUSD",1767717702883,6.84161625,138.9,138.85,7.86351963]
["bitfinex","SOLUSD",1767717703897,14.04110033,138.9,138.85,0.66187223]
["bitfinex","SOLUSD",1767717704187,0.68627443,138.89,138.85,0.66187223]
["bitfinex","SOLUSD",1767717704573,6.84161625,138.87,138.83,20.32284116]
["bitfinex","SOLUSD",1767717704889,6.84161625,138.87,138.83,7.20284116]
["bitfinex","SOLUSD",1767717705486,6.84161625,138.86,138.81,0.66187223]
["bitfinex","SOLUSD",1767717705683,6.84161625,138.86,138.81,7.86574469]
["bitfinex","SOLUSD",1767717706091,0.68627443,138.86,138.81,7.86574469]
["bitfinex","SOLUSD",1767717706280,6.84161625,138.86,138.81,7.86574469]
["bitfinex","SOLUSD",1767717706799,0.68627443,138.86,138.82,0.66187223]
["bitfinex","SOLUSD",1767717706987,0.2,138.91,138.86,0.66187223]
["bitfinex","SOLUSD",1767717707175,0.2,138.91,138.87,6.81721405]
["bitfinex","SOLUSD",1767717707374,0.2,138.91,138.88,6.15534182]
["bitfinex","SOLUSD",1767717708479,6.84161625,138.94,138.89,0.66187223]
["bitfinex","SOLUSD",1767717709192,0.68627443,138.94,138.89,6.15534182]
["bitfinex","SOLUSD",1767717709408,0.68627443,138.92,138.87,6.15534182]
["bitfinex","SOLUSD",1767717709707,6.84161625,138.9,138.86,7.20135645]
["bitfinex","SOLUSD",1767717710071,0.68627443,138.89,138.85,7.20188984]
["bitfinex","SOLUSD",1767717710691,0.68627443,138.89,138.84,19.27534182]
["bitfinex","SOLUSD",1767717710692,0.68627443,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767717710892,6.84161625,138.88,138.83,7.86475628]
["bitfinex","SOLUSD",1767717711284,0.68627443,138.88,138.83,7.86475628]
["bitfinex","SOLUSD",1767717711481,6.84161625,138.88,138.84,7.20246161]
["bitfinex","SOLUSD",1767717712273,6.84161625,138.88,138.83,7.86476732]
["bitfinex","SOLUSD",1767717712495,7.2001397,138.89,138.84,0.66187223]
["bitfinex","SOLUSD",1767717712496,6.15534182,138.89,138.84,0.66187223]
["bitfinex","SOLUSD",1767717713197,6.84161625,138.89,138.84,0.66187223]
["bitfinex","SOLUSD",1767717713496,6.84161625,138.88,138.83,25.21053032]
["bitfinex","SOLUSD",1767717713889,7.88578182,138.9,138.84,0.66187223]
["bitfinex","SOLUSD",1767717714088,6.15534182,138.89,138.84,0.66187223]
["bitfinex","SOLUSD",1767717714400,6.84161625,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1767717714906,115.55484921,138.9,138.85,7.86388879]
["bitfinex","SOLUSD",1767717715079,102.2,138.9,138.86,0.66187223]
["bitfinex","SOLUSD",1767717715281,102.2,138.9,138.86,6.81721405]
["bitfinex","SOLUSD",1767717715614,102.2,138.9,138.86,0.66187223]
["bitfinex","SOLUSD",1767717715785,102.2,138.9,138.86,6.81721405]
["bitfinex","SOLUSD",1767717715983,102.2,138.9,138.86,0.66187223]
["bitfinex","SOLUSD",1767717716904,102.86549262,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1767717717117,109.02083444,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1767717717415,102.86549262,138.9,138.85,13.35735838]
["bitfinex","SOLUSD",1767717717708,102.86549262,138.9,138.86,7.20143538]
["bitfinex","SOLUSD",1767717718013,109.02083444,138.9,138.86,7.20143538]
["bitfinex","SOLUSD",1767717718237,0.66549262,138.88,138.82,0.65856306]
["bitfinex","SOLUSD",1767717718511,6.43966496,138.89,138.82,0.65856306]
["bitfinex","SOLUSD",1767717718512,6.82083444,138.87,138.82,7.86172772]
["bitfinex","SOLUSD",1767717718886,0.66549262,138.87,138.82,14.01706954]
["bitfinex","SOLUSD",1767717719314,109.02083444,138.9,138.84,0.65856306]
["bitfinex","SOLUSD",1767717719501,0.66549262,138.92,138.86,0.65856306]
["bitfinex","SOLUSD",1767717719684,0.66549262,138.91,138.86,6.81390488]
["bitfinex","SOLUSD",1767717720086,0.66549262,138.91,138.87,6.15534182]
["bitfinex","SOLUSD",1767717720298,0.66549262,138.93,138.88,6.81390488]
["bitfinex","SOLUSD",1767717720494,0.66549262,138.93,138.9,6.15534182]
["bitfinex","SOLUSD",1767717720790,27.13800476,138.95,138.89,6.81390488]
["bitfinex","SOLUSD",1767717721192,13.78549262,138.95,138.91,6.15534182]
["bitfinex","SOLUSD",1767717721406,6.15534182,138.97,138.92,6.15534182]
["bitfinex","SOLUSD",1767717721407,0.68930922,138.97,138.92,6.15534182]
["bitfinex","SOLUSD",1767717721600,0.97363236,138.97,138.92,6.15534182]
["bitfinex","SOLUSD",1767717722008,0.68930922,138.97,138.92,6.15534182]
["bitfinex","SOLUSD",1767717722410,7.88554464,138.97,138.92,13.35369906]
["bitfinex","SOLUSD",1767717722722,0.68930922,138.96,138.91,14.0699168]
["bitfinex","SOLUSD",1767717723026,0.68930922,138.98,138.93,6.8712436]
["bitfinex","SOLUSD",1767717723203,102.88930922,139.0,138.94,0.71590178]
["bitfinex","SOLUSD",1767717723398,102.88930922,139.0,138.92,25.91010103]
["bitfinex","SOLUSD",1767717723399,0.68930922,138.98,138.92,25.91010103]
["bitfinex","SOLUSD",1767717723600,6.84465104,138.98,138.92,32.06544285]
["bitfinex","SOLUSD",1767717724331,6.84465104,138.95,138.9,0.71590178]
["bitfinex","SOLUSD",1767717724497,6.84465104,138.95,138.9,7.91516749]
["bitfinex","SOLUSD",1767717724698,6.15534182,138.94,138.89,0.71590178]
["bitfinex","SOLUSD",1767717725523,7.88623081,138.95,138.89,6.8712436]
["bitfinex","SOLUSD",1767717725524,14.04157263,138.95,138.89,6.8712436]
["bitfinex","SOLUSD",1767717725702,14.04157263,138.95,138.89,0.71590178]
["bitfinex","SOLUSD",1767717725898,14.04157263,138.95,138.89,14.07096214]
["bitfinex","SOLUSD",1767717726295,0.68930922,138.95,138.89,14.07096214]
["bitfinex","SOLUSD",1767717726520,0.68930922,138.95,138.9,6.8712436]
["bitfinex","SOLUSD",1767717726726,0.68930922,138.95,138.91,6.15534182]
["bitfinex","SOLUSD",1767717726922,26.47157763,138.97,138.91,6.15534182]
["bitfinex","SOLUSD",1767717727112,27.16088685,138.97,138.91,6.8712436]
["bitfinex","SOLUSD",1767717727913,27.16088685,138.97,138.91,14.06995487]
["bitfinex","SOLUSD",1767717727914,21.00554503,138.97,138.91,14.06995487]
["bitfinex","SOLUSD",1767717728112,27.16088685,138.97,138.91,14.06995487]
["bitfinex","SOLUSD",1767717728336,19.96465104,138.97,138.91,14.06995487]
["bitfinex","SOLUSD",1767717728638,13.12,138.97,138.93,0.71590178]
["bitfinex","SOLUSD",1767717728798,13.12,138.97,138.91,7.19871127]
["bitfinex","SOLUSD",1767717728799,102.2,138.96,138.92,6.15534182]
["bitfinex","SOLUSD",1767717728998,102.2,138.96,138.91,7.91461305]
["bitfinex","SOLUSD",1767717729336,102.2,138.96,138.91,14.06995487]
["bitfinex","SOLUSD",1767717729998,102.2,138.96,138.92,6.15534182]
["bitfinex","SOLUSD",1767717730403,102.2,138.96,138.91,32.06721928]
["bitfinex","SOLUSD",1767717730623,6.84465104,138.95,138.91,7.19871127]
["bitfinex","SOLUSD",1767717730797,0.68930922,138.93,138.89,7.19959762]
["bitfinex","SOLUSD",1767717731001,0.68930922,138.93,138.88,6.8712436]
["bitfinex","SOLUSD",1767717731202,0.68930922,138.93,138.89,7.19963353]
["bitfinex","SOLUSD",1767717731426,0.68930922,138.93,138.88,18.71620978]
["bitfinex","SOLUSD",1767717731729,108.35534182,138.96,138.91,7.91478745]
["bitfinex","SOLUSD",1767717731930,6.84465104,138.95,138.9,7.19921106]
["bitfinex","SOLUSD",1767717732543,14.04149454,138.95,138.9,7.19921106]
["bitfinex","SOLUSD",1767717732938,6.84465104,138.95,138.9,7.19921106]
["bitfinex","SOLUSD",1767717733311,6.84465104,138.95,138.91,7.19886834]
["bitfinex","SOLUSD",1767717733730,102.2,138.96,138.91,14.07011194]
["bitfinex","SOLUSD",1767717734035,0.41624412,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1767717734339,0.41624412,138.95,138.92,7.19819377]
["bitfinex","SOLUSD",1767717734509,0.41624412,138.95,138.92,13.35353559]
["bitfinex","SOLUSD",1767717735715,102.88930922,139.0,138.93,0.71590178]
["bitfinex","SOLUSD",1767717735917,6.84156705,139.0,138.95,0.71590178]
["bitfinex","SOLUSD",1767717736230,0.3839634,138.99,138.95,7.19674333]
["bitfinex","SOLUSD",1767717736728,0.70795195,138.95,138.85,0.71590178]
["bitfinex","SOLUSD",1767717736955,13.14771181,138.95,138.89,0.71590178]
["bitfinex","SOLUSD",1767717737228,0.02771181,138.95,138.91,0.71590178]
["bitfinex","SOLUSD",1767717737436,6.15534182,138.94,138.89,0.71590178]
["bitfinex","SOLUSD",1767717737907,6.15534182,138.92,138.89,0.71590178]
["bitfinex","SOLUSD",1767717738109,0.31203495,138.95,138.9,0.71590178]
["bitfinex","SOLUSD",1767717738312,0.68622523,138.94,138.89,13.3550891]
["bitfinex","SOLUSD",1767717738515,6.15534182,138.94,138.9,0.71590178]
["bitfinex","SOLUSD",1767717738922,0.68930922,138.93,138.89,7.19974728]
["bitfinex","SOLUSD",1767717739123,6.15534182,138.94,138.89,7.91564906]
["bitfinex","SOLUSD",1767717739732,7.39378324,139.01,138.93,0.71590178]
["bitfinex","SOLUSD",1767717739927,4.25603688,139.0,138.96,6.8712436]
["bitfinex","SOLUSD",1767717740229,0.2,139.01,138.96,6.8712436]
["bitfinex","SOLUSD",1767717740528,0.2,139.01,138.97,6.15534182]
["bitfinex","SOLUSD",1767717741237,6.35534182,139.01,138.96,6.8712436]
["bitfinex","SOLUSD",1767717741438,6.35534182,139.01,138.96,0.71590178]
["bitfinex","SOLUSD",1767717741613,6.35534182,139.01,138.96,7.91219223]
["bitfinex","SOLUSD",1767717743009,0.2,139.01,138.96,7.91219223]
["bitfinex","SOLUSD",1767717743213,6.35534182,139.01,138.96,7.91219223]
["bitfinex","SOLUSD",1767717744018,6.35534182,139.01,138.96,14.06753405]
["bitfinex","SOLUSD",1767717744816,0.2,139.01,138.96,14.06753405]
["bitfinex","SOLUSD",1767717745313,6.35534182,139.01,138.96,14.06753405]
["bitfinex","SOLUSD",1767717745624,6.35534182,139.01,138.96,7.91219223]
["bitfinex","SOLUSD",1767717745823,6.35534182,139.01,138.96,14.06753405]
["bitfinex","SOLUSD",1767717746018,6.43966496,139.0,138.96,0.71590178]
["bitfinex","SOLUSD",1767717746525,6.43966496,139.0,138.96,7.91221669]
["bitfinex","SOLUSD",1767717747037,0.28432314,139.0,138.96,7.91221669]
["bitfinex","SOLUSD",1767717747644,0.28432314,139.0,138.96,6.8712436]
["bitfinex","SOLUSD",1767717747841,0.68374585,138.99,138.95,7.19661473]
["bitfinex","SOLUSD",1767717748016,6.83908767,138.99,138.95,7.19661473]
["bitfinex","SOLUSD",1767717748333,0.41385268,138.98,138.95,7.19661473]
["bitfinex","SOLUSD",1767717748638,6.15534182,138.99,138.95,7.19661473]
["bitfinex","SOLUSD",1767717749014,6.83908767,138.96,138.9,0.71590178]
["bitfinex","SOLUSD",1767717749215,6.15534182,138.93,138.9,7.19911144]
["bitfinex","SOLUSD",1767717749437,6.15534182,138.94,138.9,7.19911144]
["bitfinex","SOLUSD",1767717749736,0.41385268,138.95,138.9,7.19911144]
["bitfinex","SOLUSD",1767717749932,6.15534182,138.94,138.9,7.19911144]
["bitfinex","SOLUSD",1767717750133,0.41385268,138.95,138.9,7.19911144]
["bitfinex","SOLUSD",1767717750319,6.15534182,138.93,138.9,7.19911144]
["bitfinex","SOLUSD",1767717751133,6.15534182,138.94,138.9,7.91501322]
["bitfinex","SOLUSD",1767717751338,6.84465104,138.96,138.91,6.872844]
["bitfinex","SOLUSD",1767717751928,6.84465104,138.96,138.91,0.71750218]
["bitfinex","SOLUSD",1767717752146,0.68930922,138.96,138.91,0.71750218]
["bitfinex","SOLUSD",1767717752450,6.15534182,138.94,138.89,0.71750218]
["bitfinex","SOLUSD",1767717752632,6.15534182,138.94,138.89,6.872844]
["bitfinex","SOLUSD",1767717752948,6.15534182,138.95,138.91,0.71750218]
["bitfinex","SOLUSD",1767717753834,6.5780585,138.96,138.91,14.07156402]
["bitfinex","SOLUSD",1767717754321,6.15534182,138.94,138.9,7.91649473]
["bitfinex","SOLUSD",1767717755840,6.15534182,138.94,138.9,0.71750218]
["bitfinex","SOLUSD",1767717756044,0.67227155,138.95,138.88,0.71750218]
["bitfinex","SOLUSD",1767717756045,6.82514278,138.93,138.88,0.71750218]
["bitfinex","SOLUSD",1767717756232,6.15534182,138.91,138.87,21.01816428]
["bitfinex","SOLUSD",1767717756421,0.42765812,138.92,138.87,0.71750218]
["bitfinex","SOLUSD",1767717756422,6.15534182,138.9,138.87,0.71750218]
["bitfinex","SOLUSD",1767717756945,6.15534182,138.91,138.87,0.71750218]
["bitfinex","SOLUSD",1767717757124,0.95170267,138.91,138.85,14.07476692]
["bitfinex","SOLUSD",1767717757445,7.10704449,138.91,138.86,7.91892246]
["bitfinex","SOLUSD",1767717758020,14.30606351,138.91,138.86,0.71750218]
["bitfinex","SOLUSD",1767717758234,6.15534182,138.91,138.86,14.07382854]
["bitfinex","SOLUSD",1767717758434,6.15534182,138.91,138.86,6.872844]
["bitfinex","SOLUSD",1767717758647,6.15534182,138.92,138.88,0.71750218]
["bitfinex","SOLUSD",1767717758850,6.43966496,138.93,138.89,0.71750218]
["bitfinex","SOLUSD",1767717759051,6.15534182,138.93,138.89,0.71750218]
["bitfinex","SOLUSD",1767717759230,13.79479231,138.94,138.9,6.872844]
["bitfinex","SOLUSD",1767717759231,13.12,138.94,138.9,6.872844]
["bitfinex","SOLUSD",1767717759435,6.15534182,138.95,138.91,0.71750218]
["bitfinex","SOLUSD",1767717759839,6.15534182,138.94,138.89,0.71750218]
["bitfinex","SOLUSD",1767717760155,6.15534182,138.93,138.89,0.71750218]
["bitfinex","SOLUSD",1767717760352,0.67227155,138.94,138.88,6.15534182]
["bitfinex","SOLUSD",1767717760548,6.15534182,138.92,138.87,14.07377855]
["bitfinex","SOLUSD",1767717760745,6.15534182,138.91,138.87,0.71750218]
["bitfinex","SOLUSD",1767717760946,6.15534182,138.91,138.86,13.35646682]
["bitfinex","SOLUSD",1767717761137,6.15534182,138.91,138.86,14.073969]
["bitfinex","SOLUSD",1767717761938,6.15534182,138.91,138.86,7.91862718]
["bitfinex","SOLUSD",1767717762461,0.42521223,138.89,138.85,6.15534182]
["bitfinex","SOLUSD",1767717762660,10.43412935,138.89,138.84,17.92878614]
["bitfinex","SOLUSD",1767717762839,7.19902677,138.91,138.84,17.92878614]
["bitfinex","SOLUSD",1767717762840,10.67871808,138.88,138.84,7.20252491]
["bitfinex","SOLUSD",1767717763736,10.67871808,138.88,138.83,17.92925607]
["bitfinex","SOLUSD",1767717764348,0.66737953,138.86,138.82,10.00891712]
["bitfinex","SOLUSD",1767717764659,0.66737953,138.86,138.81,10.7264193]
["bitfinex","SOLUSD",1767717764965,10.67629665,138.86,138.81,0.71750218]
["bitfinex","SOLUSD",1767717765258,10.00891712,138.85,138.81,0.71750218]
["bitfinex","SOLUSD",1767717765956,0.28432314,138.87,138.81,0.71750218]
["bitfinex","SOLUSD",1767717766159,10.29324026,138.87,138.83,0.71750218]
["bitfinex","SOLUSD",1767717767047,10.00891712,138.87,138.83,7.92052366]
["bitfinex","SOLUSD",1767717767248,0.39580623,138.86,138.83,7.20302148]
["bitfinex","SOLUSD",1767717767450,10.29324026,138.89,138.84,0.71750218]
["bitfinex","SOLUSD",1767717767650,10.00891712,138.88,138.84,0.71750218]
["bitfinex","SOLUSD",1767717767958,10.68089167,138.88,138.83,7.92052366]
["bitfinex","SOLUSD",1767717768156,10.00891712,138.88,138.84,0.71750218]
["bitfinex","SOLUSD",1767717768359,10.00891712,138.88,138.84,7.91994312]
["bitfinex","SOLUSD",1767717768562,0.28432314,138.89,138.84,7.91994312]
["bitfinex","SOLUSD",1767717768764,10.00891712,138.88,138.84,0.71750218]
["bitfinex","SOLUSD",1767717768966,76.1084327,139.39,138.87,0.71750218]
["bitfinex","SOLUSD",1767717768967,0.67479231,138.96,138.87,0.71750218]
["bitfinex","SOLUSD",1767717769149,11.85986433,139.01,138.95,0.71750218]
["bitfinex","SOLUSD",1767717769150,0.2,139.01,138.95,0.71750218]
["bitfinex","SOLUSD",1767717769468,10.88370943,139.01,138.91,13.12]
["bitfinex","SOLUSD",1767717769666,10.88370943,139.01,138.96,10.00891712]
["bitfinex","SOLUSD",1767717769667,0.87479231,139.01,138.96,10.00891712]
["bitfinex","SOLUSD",1767717769858,0.87479231,139.01,138.92,13.12]
["bitfinex","SOLUSD",1767717769859,0.2,139.01,138.92,13.12]
["bitfinex","SOLUSD",1767717770166,0.67479231,138.99,138.9,13.12]
["bitfinex","SOLUSD",1767717770345,10.00891712,138.97,138.9,13.12]
["bitfinex","SOLUSD",1767717770679,10.00891712,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767717770842,10.68370943,138.96,138.9,13.12]
["bitfinex","SOLUSD",1767717771038,10.00891712,138.95,138.9,17.20813299]
["bitfinex","SOLUSD",1767717771239,13.12,139.0,138.92,0.71750218]
["bitfinex","SOLUSD",1767717771240,0.67479231,138.99,138.92,0.71750218]
["bitfinex","SOLUSD",1767717771445,0.28432314,138.97,138.93,0.71750218]
["bitfinex","SOLUSD",1767717771854,10.29324026,138.97,138.93,0.71750218]
["bitfinex","SOLUSD",1767717772053,10.29324026,138.97,138.92,10.00891712]
["bitfinex","SOLUSD",1767717772368,10.29324026,138.97,138.93,10.00891712]
["bitfinex","SOLUSD",1767717773167,13.79479231,139.0,138.95,10.00891712]
["bitfinex","SOLUSD",1767717773353,0.2,139.01,138.98,10.00891712]
["bitfinex","SOLUSD",1767717773561,0.2,139.01,138.99,10.00891712]
["bitfinex","SOLUSD",1767717773875,1e-08,139.03,139.0,10.00891712]
["bitfinex","SOLUSD",1767717774187,1e-08,139.03,139.02,10.00891712]
["bitfinex","SOLUSD",1767717774556,1e-08,139.03,139.02,17.20212673]
["bitfinex","SOLUSD",1767717774872,1e-08,139.03,139.01,7.91108855]
["bitfinex","SOLUSD",1767717775081,1e-08,139.03,139.01,0.71750218]
["bitfinex","SOLUSD",1767717775266,0.67479232,139.03,138.94,18.35905549]
["bitfinex","SOLUSD",1767717775469,10.00891712,139.02,138.95,10.00891712]
["bitfinex","SOLUSD",1767717775852,10.00891712,139.01,138.94,18.35905549]
["bitfinex","SOLUSD",1767717776053,10.00891712,139.02,138.95,10.00891712]
["bitfinex","SOLUSD",1767717776253,10.00891712,139.01,138.94,10.00891712]
["bitfinex","SOLUSD",1767717776575,10.00891712,139.01,138.94,25.1907298]
["bitfinex","SOLUSD",1767717776766,10.00891712,139.01,138.94,35.19964692]
["bitfinex","SOLUSD",1767717777148,10.00891712,139.02,138.96,0.29321681]
["bitfinex","SOLUSD",1767717777375,0.67479232,139.03,138.96,0.29321681]
["bitfinex","SOLUSD",1767717777576,10.00891712,139.01,138.96,0.29321681]
["bitfinex","SOLUSD",1767717777784,10.00891712,139.02,138.96,0.29321681]
["bitfinex","SOLUSD",1767717778288,10.00891712,139.02,138.96,10.30213393]
["bitfinex","SOLUSD",1767717778656,10.00891712,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1767717779069,0.69724437,139.01,138.96,7.19617947]
["bitfinex","SOLUSD",1767717779265,10.00891712,138.99,138.96,7.19617947]
["bitfinex","SOLUSD",1767717779481,10.00891712,138.99,138.93,17.99429373]
["bitfinex","SOLUSD",1767717779779,0.69724437,138.98,138.96,7.19627511]
["bitfinex","SOLUSD",1767717780075,23.12891712,139.01,138.96,7.19627511]
["bitfinex","SOLUSD",1767717780278,0.69724437,139.0,138.96,7.19627511]
["bitfinex","SOLUSD",1767717780476,10.70616149,139.02,138.96,25.18706382]
["bitfinex","SOLUSD",1767717780685,0.69724437,138.99,138.94,25.19047115]
["bitfinex","SOLUSD",1767717780884,0.69724437,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1767717780885,10.70616149,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767717781757,0.69775734,138.96,138.93,7.19774454]
["bitfinex","SOLUSD",1767717781987,0.69775734,139.0,138.94,10.00891712]
["bitfinex","SOLUSD",1767717782179,0.69775734,139.0,138.93,25.19241811]
["bitfinex","SOLUSD",1767717782359,0.69775734,139.0,138.95,10.00891712]
["bitfinex","SOLUSD",1767717782778,0.69775734,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767717783367,0.69775734,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1767717783978,10.70667446,138.99,138.95,7.19666879]
["bitfinex","SOLUSD",1767717784162,10.00891712,138.98,138.95,7.19666879]
["bitfinex","SOLUSD",1767717784363,0.69775734,138.99,138.95,7.19666879]
["bitfinex","SOLUSD",1767717784768,0.69775734,138.99,138.94,17.99271724]
["bitfinex","SOLUSD",1767717784974,0.69775734,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767717786912,0.69775734,138.97,138.91,61.1886254]
["bitfinex","SOLUSD",1767717787072,0.69775734,139.0,138.91,61.1886254]
["bitfinex","SOLUSD",1767717787275,10.70667446,138.98,138.91,61.1886254]
["bitfinex","SOLUSD",1767717787477,0.69775734,138.98,138.94,10.00891712]
["bitfinex","SOLUSD",1767717788591,0.69775734,138.98,138.93,10.00891712]
["bitfinex","SOLUSD",1767717788900,0.69775734,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767717789617,0.69775734,138.98,138.94,17.20626849]
["bitfinex","SOLUSD",1767717789986,0.69775734,138.98,138.95,10.00891712]
["bitfinex","SOLUSD",1767717790526,0.69775734,138.98,138.94,17.20626849]
["bitfinex","SOLUSD",1767717790816,0.69775734,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767717791307,0.69775734,138.98,138.94,17.20626849]
["bitfinex","SOLUSD",1767717791622,0.69775734,138.94,138.84,0.72025352]
["bitfinex","SOLUSD",1767717791812,0.69775734,138.92,138.88,7.20011667]
["bitfinex","SOLUSD",1767717792018,10.70667446,138.92,138.88,7.20011667]
["bitfinex","SOLUSD",1767717792326,13.12,138.93,138.87,10.00891712]
["bitfinex","SOLUSD",1767717792327,0.69775734,138.91,138.87,10.00891712]
["bitfinex","SOLUSD",1767717792634,13.12,138.93,138.88,17.20922647]
["bitfinex","SOLUSD",1767717792914,13.12,138.93,138.89,10.00891712]
["bitfinex","SOLUSD",1767717793294,13.12,138.93,138.9,17.20834116]
["bitfinex","SOLUSD",1767717794319,10.00891712,138.97,138.91,10.00891712]
["bitfinex","SOLUSD",1767717794607,0.69775734,138.97,138.92,10.00891712]
["bitfinex","SOLUSD",1767717794814,0.69775734,138.97,138.94,10.00891712]
["bitfinex","SOLUSD",1767717795195,0.69775734,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1767717795388,0.69775734,138.99,138.95,17.20575051]
["bitfinex","SOLUSD",1767717796406,0.69775734,138.99,138.95,35.19783399]
["bitfinex","SOLUSD",1767717796603,0.69775734,138.99,138.96,10.00891712]
["bitfinex","SOLUSD",1767717796792,0.69775734,138.99,138.95,35.19783399]
["bitfinex","SOLUSD",1767717797009,0.69775734,138.99,138.95,17.20575051]
["bitfinex","SOLUSD",1767717797814,0.69775734,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767717798007,0.69775734,139.01,138.97,10.00891712]
["bitfinex","SOLUSD",1767717798209,0.69775735,139.03,138.99,10.00891712]
["bitfinex","SOLUSD",1767717798922,0.69775735,139.03,138.97,0.66841795]
["bitfinex","SOLUSD",1767717798923,0.69775735,139.03,138.98,10.00891712]
["bitfinex","SOLUSD",1767717799419,0.69775734,139.0,138.96,7.19620779]
["bitfinex","SOLUSD",1767717799724,0.69775734,139.0,138.94,17.99271768]
["bitfinex","SOLUSD",1767717799937,0.69775734,138.99,138.95,7.19671923]
["bitfinex","SOLUSD",1767717800230,0.69775734,138.97,138.94,7.19722911]
["bitfinex","SOLUSD",1767717800412,0.69775734,138.96,138.92,7.1982159]
["bitfinex","SOLUSD",1767717800810,0.69775734,138.96,138.93,7.19782266]
["bitfinex","SOLUSD",1767717801318,0.69775734,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1767717801893,0.69775734,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1767717802300,0.69775734,138.95,138.92,17.20730468]
["bitfinex","SOLUSD",1767717803208,0.69775734,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1767717803622,0.69775734,138.94,138.87,0.66841795]
["bitfinex","SOLUSD",1767717803825,0.69775734,138.92,138.88,7.20042731]
["bitfinex","SOLUSD",1767717804031,10.70667446,138.92,138.88,7.20042731]
["bitfinex","SOLUSD",1767717804336,0.28432314,138.94,138.84,17.21145241]
["bitfinex","SOLUSD",1767717804337,10.70667446,138.89,138.84,17.21145241]
["bitfinex","SOLUSD",1767717804516,10.00891712,138.88,138.83,17.88017952]
["bitfinex","SOLUSD",1767717804829,10.70667446,138.89,138.83,17.88017952]
["bitfinex","SOLUSD",1767717805430,10.70667446,138.89,138.84,10.00891712]
["bitfinex","SOLUSD",1767717806529,17.90692673,138.89,138.84,10.00891712]
["bitfinex","SOLUSD",1767717806737,0.69775734,138.87,138.82,10.00891712]
["bitfinex","SOLUSD",1767717806933,0.66775733,138.87,138.82,10.00891712]
["bitfinex","SOLUSD",1767717807513,0.66775733,138.87,138.83,7.20298141]
["bitfinex","SOLUSD",1767717808135,0.66775733,138.87,138.83,17.21189853]
["bitfinex","SOLUSD",1767717808614,0.63775733,138.87,138.83,17.21189853]
["bitfinex","SOLUSD",1767717808932,10.00891712,138.87,138.83,7.20298141]
["bitfinex","SOLUSD",1767717809136,10.29324026,138.88,138.82,17.21244094]
["bitfinex","SOLUSD",1767717809333,10.29324026,138.88,138.83,10.00891712]
["bitfinex","SOLUSD",1767717809529,10.29324026,138.88,138.82,7.20352382]
["bitfinex","SOLUSD",1767717809530,10.00891712,138.87,138.82,7.20352382]
["bitfinex","SOLUSD",1767717809713,10.00891712,138.87,138.81,0.66841795]
["bitfinex","SOLUSD",1767717809714,10.00891712,138.87,138.81,17.88122967]
["bitfinex","SOLUSD",1767717809920,10.00891712,138.87,138.82,7.20340729]
["bitfinex","SOLUSD",1767717810438,10.00891712,138.85,138.8,30.43316358]
["bitfinex","SOLUSD",1767717810616,10.00891712,138.85,138.81,7.20372596]
["bitfinex","SOLUSD",1767717810617,0.69775734,138.85,138.81,7.20372596]
["bitfinex","SOLUSD",1767717810946,0.69775734,138.84,138.8,0.1]
["bitfinex","SOLUSD",1767717811317,0.69775734,138.84,138.8,7.30456652]
["bitfinex","SOLUSD",1767717811844,0.68427429,138.83,138.8,7.30456652]
["bitfinex","SOLUSD",1767717812338,0.68427429,138.83,138.8,0.1]
["bitfinex","SOLUSD",1767717813741,0.68427429,138.83,138.8,10.10891712]
["bitfinex","SOLUSD",1767717814035,0.68427429,138.83,138.8,17.31343712]
["bitfinex","SOLUSD",1767717814421,0.68427429,138.83,138.8,7.30452]
["bitfinex","SOLUSD",1767717815120,0.68427429,138.84,138.8,7.30452]
["bitfinex","SOLUSD",1767717815324,0.68427429,138.88,138.83,10.00891712]
["bitfinex","SOLUSD",1767717815820,10.69319141,138.88,138.83,10.00891712]
["bitfinex","SOLUSD",1767717816036,0.68427429,138.87,138.8,25.99625393]
["bitfinex","SOLUSD",1767717816246,5.51529,138.74,138.58,0.68020656]
["bitfinex","SOLUSD",1767717816536,10.00891712,138.61,138.51,0.72196953]
["bitfinex","SOLUSD",1767717816739,10.00891712,138.56,138.51,0.72196953]
["bitfinex","SOLUSD",1767717817039,0.66869809,138.61,138.51,13.12]
["bitfinex","SOLUSD",1767717817337,10.00891712,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1767717817527,10.00891712,138.55,138.51,20.33956691]
["bitfinex","SOLUSD",1767717817926,0.68020656,138.61,138.51,38.38880523]
["bitfinex","SOLUSD",1767717818333,10.97344682,138.61,138.52,10.73083453]
["bitfinex","SOLUSD",1767717818641,18.93053761,138.62,138.53,0.68020656]
["bitfinex","SOLUSD",1767717818828,28.93945473,138.62,138.54,0.68020656]
["bitfinex","SOLUSD",1767717819230,14.33719458,138.6,138.55,13.80020656]
["bitfinex","SOLUSD",1767717819629,10.00891712,138.58,138.55,13.12]
["bitfinex","SOLUSD",1767717819827,28.88593388,138.59,138.55,13.12]
["bitfinex","SOLUSD",1767717820046,10.00891712,138.58,138.55,13.12]
["bitfinex","SOLUSD",1767717820553,45.84821186,138.58,138.55,13.12]
["bitfinex","SOLUSD",1767717821152,0.28432314,138.57,138.49,18.05150669]
["bitfinex","SOLUSD",1767717821333,3.75,138.48,138.4,0.72254335]
["bitfinex","SOLUSD",1767717821533,3.71999989,138.48,138.44,13.12]
["bitfinex","SOLUSD",1767717821733,0.40554254,138.5,138.44,10.00891712]
["bitfinex","SOLUSD",1767717821944,0.28432314,138.5,138.45,13.12]
["bitfinex","SOLUSD",1767717822125,0.14216157,138.48,138.45,13.12]
["bitfinex","SOLUSD",1767717822331,20.66423587,138.49,138.41,8.35013837]
["bitfinex","SOLUSD",1767717822667,20.66423587,138.49,138.46,22.32706312]
["bitfinex","SOLUSD",1767717822945,20.66423587,138.49,138.46,15.10482636]
["bitfinex","SOLUSD",1767717822946,24.99251333,138.49,138.46,15.10482636]
["bitfinex","SOLUSD",1767717823258,24.99251333,138.49,138.46,14.37982636]
["bitfinex","SOLUSD",1767717823746,24.99251333,138.49,138.46,21.6020583]
["bitfinex","SOLUSD",1767717824745,0.68427429,138.51,138.45,17.17700749]
["bitfinex","SOLUSD",1767717825043,0.96859743,138.51,138.45,17.17700749]
["bitfinex","SOLUSD",1767717825258,0.68427429,138.51,138.45,17.17700749]
["bitfinex","SOLUSD",1767717825545,0.68427429,138.51,138.46,7.22228711]
["bitfinex","SOLUSD",1767717825849,0.96859743,138.52,138.45,17.17700749]
["bitfinex","SOLUSD",1767717826147,0.68427429,138.51,138.46,6.19370502]
["bitfinex","SOLUSD",1767717826356,5.51529,138.6,138.49,0.68020656]
["bitfinex","SOLUSD",1767717826536,5.51529,138.6,138.41,9.35695265]
["bitfinex","SOLUSD",1767717826537,0.68427429,138.56,138.41,9.35695265]
["bitfinex","SOLUSD",1767717826850,0.68427429,138.56,138.49,6.19370502]
["bitfinex","SOLUSD",1767717827031,0.68427429,138.56,138.5,13.14]
["bitfinex","SOLUSD",1767717827350,0.68427429,138.56,138.5,10.52539028]
["bitfinex","SOLUSD",1767717827554,0.68427429,138.56,138.51,6.19370502]
["bitfinex","SOLUSD",1767717827851,0.68427429,138.56,138.51,0.25096782]
["bitfinex","SOLUSD",1767717828048,0.68427429,138.56,138.52,13.14]
["bitfinex","SOLUSD",1767717828228,0.68427429,138.56,138.49,6.19370502]
["bitfinex","SOLUSD",1767717828430,0.68427429,138.56,138.5,13.14]
["bitfinex","SOLUSD",1767717828431,0.96859743,138.56,138.5,13.14]
["bitfinex","SOLUSD",1767717828741,0.68427429,138.55,138.51,6.19370502]
["bitfinex","SOLUSD",1767717829049,0.68427429,138.55,138.46,36.11151235]
["bitfinex","SOLUSD",1767717829050,0.04257333,138.52,138.46,0.68020656]
["bitfinex","SOLUSD",1767717829239,0.04257333,138.52,138.46,6.87391158]
["bitfinex","SOLUSD",1767717829754,0.68427429,138.51,138.47,13.14]
["bitfinex","SOLUSD",1767717829927,0.68427429,138.51,138.44,0.68020656]
["bitfinex","SOLUSD",1767717830128,0.68427429,138.48,138.37,0.68020656]
["bitfinex","SOLUSD",1767717830332,0.68427429,138.46,138.39,0.68020656]
["bitfinex","SOLUSD",1767717830744,0.68427429,138.44,138.4,13.14]
["bitfinex","SOLUSD",1767717831654,0.68427429,138.44,138.41,13.14]
["bitfinex","SOLUSD",1767717832124,0.68427429,138.44,138.41,20.36447683]
["bitfinex","SOLUSD",1767717832329,0.68427429,138.44,138.41,12.415]
["bitfinex","SOLUSD",1767717832561,0.68427429,138.44,138.41,4.11372304]
["bitfinex","SOLUSD",1767717832743,0.28432314,138.45,138.41,4.11372304]
["bitfinex","SOLUSD",1767717832939,0.28432314,138.45,138.41,3.36432304]
["bitfinex","SOLUSD",1767717833137,0.28432314,138.45,138.39,7.22557729]
["bitfinex","SOLUSD",1767717833342,0.10855747,138.4,138.29,0.68020656]
["bitfinex","SOLUSD",1767717833566,25.56425972,138.45,138.23,6.27232293]
["bitfinex","SOLUSD",1767717833567,0.11319404,138.35,138.23,6.27232293]
["bitfinex","SOLUSD",1767717833734,0.11773834,138.32,138.26,6.66383764]
["bitfinex","SOLUSD",1767717833942,0.28432314,138.32,138.25,7.23317154]
["bitfinex","SOLUSD",1767717834142,6.19370502,138.33,138.23,18.73211637]
["bitfinex","SOLUSD",1767717834143,0.28432314,138.33,138.23,0.68020656]
["bitfinex","SOLUSD",1767717834474,0.28432314,138.33,138.21,13.14]
["bitfinex","SOLUSD",1767717834475,6.19370502,138.31,138.24,7.91400285]
["bitfinex","SOLUSD",1767717834672,0.28432314,138.3,138.25,0.68020656]
["bitfinex","SOLUSD",1767717835166,0.28432314,138.31,138.24,25.99849359]
["bitfinex","SOLUSD",1767717835370,0.28432314,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1767717835560,0.68427429,138.32,138.13,3.75534575]
["bitfinex","SOLUSD",1767717835766,0.28432314,138.27,138.2,6.19370502]
["bitfinex","SOLUSD",1767717835952,5.51529,138.33,138.19,13.14]
["bitfinex","SOLUSD",1767717836156,0.67855689,138.3,138.16,6.91750351]
["bitfinex","SOLUSD",1767717836346,6.19370502,138.25,138.11,15.42523623]
["bitfinex","SOLUSD",1767717836547,0.66207832,138.23,138.11,15.42523623]
["bitfinex","SOLUSD",1767717836749,0.13450791,138.21,138.16,7.23771981]
["bitfinex","SOLUSD",1767717837266,0.13927369,138.22,138.16,7.23771981]
["bitfinex","SOLUSD",1767717837483,0.1444018,138.2,138.16,7.23771981]
["bitfinex","SOLUSD",1767717837696,6.84071268,138.19,138.12,18.77438085]
["bitfinex","SOLUSD",1767717837847,6.19370502,138.18,138.13,18.09774159]
["bitfinex","SOLUSD",1767717838044,6.19370502,138.22,138.16,7.23775773]
["bitfinex","SOLUSD",1767717838244,0.64700766,138.21,138.11,16.09942935]
["bitfinex","SOLUSD",1767717838468,0.64700766,138.21,138.11,15.42523623]
["bitfinex","SOLUSD",1767717838650,0.04942786,138.21,138.13,0.67419312]
["bitfinex","SOLUSD",1767717838857,8.32527657,138.26,138.15,7.23847164]
["bitfinex","SOLUSD",1767717838858,0.04942786,138.23,138.15,7.23847164]
["bitfinex","SOLUSD",1767717839054,0.04942786,138.23,138.15,7.91266476]
["bitfinex","SOLUSD",1767717839256,6.19370502,138.18,138.13,18.77296963]
["bitfinex","SOLUSD",1767717839476,0.04942786,138.21,138.15,7.23846631]
["bitfinex","SOLUSD",1767717839665,0.04942786,138.25,138.16,0.67419312]
["bitfinex","SOLUSD",1767717840058,0.04942786,138.25,138.17,6.19370502]
["bitfinex","SOLUSD",1767717840376,0.6572644,138.28,138.19,25.32744771]
["bitfinex","SOLUSD",1767717840571,0.16469301,138.27,138.2,13.16]
["bitfinex","SOLUSD",1767717840781,0.6572644,138.3,138.2,13.16]
["bitfinex","SOLUSD",1767717841272,6.19370502,138.27,138.21,6.19370502]
["bitfinex","SOLUSD",1767717841449,0.71215437,138.3,138.21,13.16]
["bitfinex","SOLUSD",1767717841649,0.71215437,138.33,138.26,6.19370502]
["bitfinex","SOLUSD",1767717841871,0.11035194,138.32,138.26,6.19370502]
["bitfinex","SOLUSD",1767717842075,0.83096878,138.32,138.24,13.85105057]
["bitfinex","SOLUSD",1767717842271,0.70613634,138.31,138.25,31.51016071]
["bitfinex","SOLUSD",1767717842450,27.04542837,138.37,138.25,26.00750626]
["bitfinex","SOLUSD",1767717842451,1.43277121,138.33,138.25,26.00750626]
["bitfinex","SOLUSD",1767717842651,1.43277121,138.33,138.25,7.92432362]
["bitfinex","SOLUSD",1767717842652,0.83096878,138.32,138.25,7.92432362]
["bitfinex","SOLUSD",1767717842875,6.19370502,138.31,138.25,7.92432362]
["bitfinex","SOLUSD",1767717843071,0.72061684,138.3,138.25,26.00750626]
["bitfinex","SOLUSD",1767717843264,0.11630979,138.32,138.26,6.19370502]
["bitfinex","SOLUSD",1767717843572,6.31001481,138.32,138.25,25.31645569]
["bitfinex","SOLUSD",1767717843776,0.71215437,138.36,138.28,0.69105057]
["bitfinex","SOLUSD",1767717844073,0.71215437,138.36,138.29,0.69105057]
["bitfinex","SOLUSD",1767717844272,6.19370502,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1767717844477,0.70613634,138.34,138.27,13.42593182]
["bitfinex","SOLUSD",1767717844660,0.70613634,138.34,138.29,6.19370502]
["bitfinex","SOLUSD",1767717844971,0.11630979,138.32,138.24,0.69105057]
["bitfinex","SOLUSD",1767717845172,0.11630979,138.32,138.24,7.92433302]
["bitfinex","SOLUSD",1767717845374,6.88249635,138.27,138.21,7.2350854]
["bitfinex","SOLUSD",1767717845675,0.68879133,138.27,138.21,6.19370502]
["bitfinex","SOLUSD",1767717845859,0.68879133,138.27,138.21,6.88475559]
["bitfinex","SOLUSD",1767717846062,6.19370502,138.27,138.21,6.88475559]
["bitfinex","SOLUSD",1767717846260,0.92423751,138.29,138.22,25.3219505]
["bitfinex","SOLUSD",1767717846574,0.11035194,138.3,138.24,6.19370502]
["bitfinex","SOLUSD",1767717846765,0.11630979,138.28,138.23,6.19370502]
["bitfinex","SOLUSD",1767717846948,6.19370502,138.29,138.24,0.69105057]
["bitfinex","SOLUSD",1767717847148,6.19370502,138.27,138.22,0.69105057]
["bitfinex","SOLUSD",1767717847460,0.12214908,138.25,138.18,20.04475559]
["bitfinex","SOLUSD",1767717847666,6.33586659,138.26,138.2,6.19370502]
["bitfinex","SOLUSD",1767717847960,6.19370502,138.24,138.19,7.92694166]
["bitfinex","SOLUSD",1767717848283,6.19370502,138.25,138.19,14.12064668]
["bitfinex","SOLUSD",1767717848461,6.33586659,138.25,138.19,14.12064668]
["bitfinex","SOLUSD",1767717848855,6.33586659,138.26,138.2,0.69105057]
["bitfinex","SOLUSD",1767717849072,6.19370502,138.24,138.2,0.69105057]
["bitfinex","SOLUSD",1767717849380,0.99045948,138.26,138.16,0.69105057]
["bitfinex","SOLUSD",1767717849381,0.69445718,138.22,138.16,0.69105057]
["bitfinex","SOLUSD",1767717849551,6.19370502,138.21,138.16,0.69105057]
["bitfinex","SOLUSD",1767717849753,6.19370502,138.21,138.16,7.92895558]
["bitfinex","SOLUSD",1767717849953,6.19370502,138.2,138.16,0.69105057]
["bitfinex","SOLUSD",1767717850155,6.19370502,138.2,138.11,15.42523623]
["bitfinex","SOLUSD",1767717850156,0.13348135,138.19,138.11,16.1162868]
["bitfinex","SOLUSD",1767717850381,6.87150065,138.16,138.11,15.42523623]
["bitfinex","SOLUSD",1767717850562,6.19370502,138.15,138.11,15.42523623]
["bitfinex","SOLUSD",1767717850959,6.19370502,138.12,138.05,6.88475559]
["bitfinex","SOLUSD",1767717851172,0.56831499,138.07,137.99,3.75854854]
["bitfinex","SOLUSD",1767717851474,0.86211877,138.09,138.0,0.76355057]
["bitfinex","SOLUSD",1767717851679,0.86211877,138.09,138.03,7.24451333]
["bitfinex","SOLUSD",1767717851878,0.099,138.08,138.03,7.24451333]
["bitfinex","SOLUSD",1767717852056,6.19370502,138.07,138.01,18.80549506]
["bitfinex","SOLUSD",1767717852258,0.57779563,138.07,138.0,0.0725]
["bitfinex","SOLUSD",1767717852577,0.28432314,138.12,138.06,6.19370502]
["bitfinex","SOLUSD",1767717852755,0.28432314,138.12,138.05,0.69105057]
["bitfinex","SOLUSD",1767717852957,0.28432314,138.12,138.05,6.88475559]
["bitfinex","SOLUSD",1767717853480,0.57779563,138.14,138.07,6.19370502]
["bitfinex","SOLUSD",1767717853676,6.19370502,138.13,138.07,6.88475559]
["bitfinex","SOLUSD",1767717853861,13.47433826,138.19,138.1,6.19370502]
["bitfinex","SOLUSD",1767717853862,0.57779563,138.17,138.1,6.19370502]
["bitfinex","SOLUSD",1767717854180,6.19370502,138.18,138.12,6.19370502]
["bitfinex","SOLUSD",1767717854380,0.099,138.17,138.08,18.79632916]
["bitfinex","SOLUSD",1767717854559,0.38332314,138.17,138.09,7.2415906]
["bitfinex","SOLUSD",1767717854879,6.19370502,138.16,138.1,13.43477738]
["bitfinex","SOLUSD",1767717855082,6.19370502,138.12,138.06,0.69105057]
["bitfinex","SOLUSD",1767717855273,6.19370502,138.14,138.08,6.19370502]
["bitfinex","SOLUSD",1767717855586,6.2974451,138.15,138.09,6.19370502]
["bitfinex","SOLUSD",1767717855767,6.19370502,138.16,138.11,7.24043124]
["bitfinex","SOLUSD",1767717855963,6.77150065,138.17,138.11,13.43413626]
["bitfinex","SOLUSD",1767717856181,0.57300767,138.14,138.05,38.17378316]
["bitfinex","SOLUSD",1767717856387,6.19370502,138.13,138.07,6.19370502]
["bitfinex","SOLUSD",1767717856560,6.19370502,138.13,138.07,6.88475559]
["bitfinex","SOLUSD",1767717856966,0.57300767,138.13,138.06,7.24322758]
["bitfinex","SOLUSD",1767717857283,0.57779563,138.19,138.11,6.19370502]
["bitfinex","SOLUSD",1767717857484,6.29270502,138.18,138.1,13.87105057]
["bitfinex","SOLUSD",1767717857666,18.09008208,138.2,138.07,0.69105057]
["bitfinex","SOLUSD",1767717857667,6.19370502,138.13,138.07,0.69105057]
["bitfinex","SOLUSD",1767717857860,6.19370502,138.12,138.07,0.69105057]
["bitfinex","SOLUSD",1767717858366,6.19370502,138.12,138.05,7.24362313]
["bitfinex","SOLUSD",1767717858367,6.75291295,138.1,138.05,7.24362313]
["bitfinex","SOLUSD",1767717858567,0.86211877,138.12,138.05,13.43732815]
["bitfinex","SOLUSD",1767717858780,6.19370502,138.12,138.05,26.04405435]
["bitfinex","SOLUSD",1767717858970,6.19370502,138.12,138.06,6.19370502]
["bitfinex","SOLUSD",1767717859169,0.099,138.14,138.07,6.19370502]
["bitfinex","SOLUSD",1767717859372,0.099,138.14,138.08,6.19370502]
["bitfinex","SOLUSD",1767717859575,0.86211877,138.16,138.07,0.69105057]
["bitfinex","SOLUSD",1767717859774,0.57779563,138.16,138.09,6.19370502]
["bitfinex","SOLUSD",1767717860069,7.81578164,138.16,138.09,6.19370502]
["bitfinex","SOLUSD",1767717860276,6.19370502,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1767717860476,0.57300767,138.16,138.1,13.43483463]
["bitfinex","SOLUSD",1767717860666,0.57779563,138.18,138.1,31.53765867]
["bitfinex","SOLUSD",1767717860868,6.19370502,138.17,138.11,6.19370502]
["bitfinex","SOLUSD",1767717861073,7.81377696,138.2,138.13,6.19370502]
["bitfinex","SOLUSD",1767717861274,6.19370502,138.19,138.13,6.19370502]
["bitfinex","SOLUSD",1767717861476,6.19370502,138.19,138.12,0.69105057]
["bitfinex","SOLUSD",1767717861685,0.57779563,138.22,138.15,6.19370502]
["bitfinex","SOLUSD",1767717861972,0.57779563,138.22,138.16,6.88475559]
["bitfinex","SOLUSD",1767717861973,6.19370502,138.22,138.16,6.88475559]
["bitfinex","SOLUSD",1767717862271,6.19370502,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1767717862495,7.80628072,138.25,138.18,7.23690248]
["bitfinex","SOLUSD",1767717862786,0.57779563,138.27,138.19,0.69105057]
["bitfinex","SOLUSD",1767717862970,6.19370502,138.26,138.21,6.19370502]
["bitfinex","SOLUSD",1767717863174,7.2318437,138.28,138.13,31.13709917]
["bitfinex","SOLUSD",1767717863175,0.099,138.25,138.13,31.13709917]
["bitfinex","SOLUSD",1767717863486,0.099,138.25,138.12,0.69105057]
["bitfinex","SOLUSD",1767717863487,7.95521712,138.24,138.12,0.69105057]
["bitfinex","SOLUSD",1767717863670,6.19370502,138.21,138.15,6.19370502]
["bitfinex","SOLUSD",1767717863869,8.35013837,138.23,138.11,0.69105057]
["bitfinex","SOLUSD",1767717864099,6.19370502,138.18,138.11,6.88475559]
["bitfinex","SOLUSD",1767717864262,13.43116611,138.17,138.11,0.69105057]
["bitfinex","SOLUSD",1767717864468,0.28432314,138.16,138.09,13.43492924]
["bitfinex","SOLUSD",1767717864688,0.28432314,138.16,138.09,7.24149475]
["bitfinex","SOLUSD",1767717864881,0.28432314,138.16,138.1,6.19370502]
["bitfinex","SOLUSD",1767717865211,0.28432314,138.16,138.1,13.43474474]
["bitfinex","SOLUSD",1767717865378,6.47802816,138.16,138.1,13.43474474]
["bitfinex","SOLUSD",1767717865695,0.28432314,138.16,138.11,6.19370502]
["bitfinex","SOLUSD",1767717865890,0.28432314,138.16,138.1,13.43474474]
["bitfinex","SOLUSD",1767717866279,0.28432314,138.16,138.11,7.24058382]
["bitfinex","SOLUSD",1767717866590,0.28432314,138.15,138.1,13.18]
["bitfinex","SOLUSD",1767717866787,0.28432314,138.15,138.09,21.11229544]
["bitfinex","SOLUSD",1767717866990,0.28432314,138.15,138.09,21.11259514]
["bitfinex","SOLUSD",1767717867191,0.28432314,138.15,138.09,21.11255414]
["bitfinex","SOLUSD",1767717867398,0.28432314,138.15,138.1,13.43483384]
["bitfinex","SOLUSD",1767717867689,0.28432314,138.15,138.11,6.19370502]
["bitfinex","SOLUSD",1767717867868,0.28432314,138.17,138.1,39.21500343]
["bitfinex","SOLUSD",1767717868076,0.28432314,138.17,138.1,26.03500343]
["bitfinex","SOLUSD",1767717868283,18.09137445,138.19,138.1,26.03500343]
["bitfinex","SOLUSD",1767717868284,7.23641363,138.19,138.13,13.43320804]
["bitfinex","SOLUSD",1767717868486,13.43011865,138.19,138.13,13.43320804]
["bitfinex","SOLUSD",1767717868683,0.28432314,138.17,138.12,26.61367089]
["bitfinex","SOLUSD",1767717869087,0.28432314,138.17,138.12,20.41996587]
["bitfinex","SOLUSD",1767717869284,0.28432314,138.17,138.12,26.61367089]
["bitfinex","SOLUSD",1767717869466,0.28432314,138.17,138.13,13.43283348]
["bitfinex","SOLUSD",1767717869669,0.28432314,138.17,138.13,6.19370502]
["bitfinex","SOLUSD",1767717869894,0.28432314,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767717870095,0.28432314,138.17,138.14,19.37370502]
["bitfinex","SOLUSD",1767717870292,6.19370502,138.19,138.14,19.37370502]
["bitfinex","SOLUSD",1767717870495,0.28432314,138.18,138.14,19.37370502]
["bitfinex","SOLUSD",1767717871690,0.28432314,138.18,138.15,13.18]
["bitfinex","SOLUSD",1767717871905,7.23536647,138.21,138.15,19.37370502]
["bitfinex","SOLUSD",1767717872088,13.42907149,138.21,138.16,6.19370502]
["bitfinex","SOLUSD",1767717872289,7.23536647,138.21,138.16,6.19370502]
["bitfinex","SOLUSD",1767717872491,7.234843,138.22,138.17,6.19370502]
["bitfinex","SOLUSD",1767717872692,13.42750131,138.24,138.16,7.904051]
["bitfinex","SOLUSD",1767717873018,13.42750131,138.24,138.19,6.19370502]
["bitfinex","SOLUSD",1767717873312,7.23379629,138.24,138.2,13.18]
["bitfinex","SOLUSD",1767717873490,25.31828703,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767717873689,31.51199205,138.24,138.19,6.19370502]
["bitfinex","SOLUSD",1767717874002,13.42750131,138.24,138.2,13.18]
["bitfinex","SOLUSD",1767717874526,6.19370502,138.24,138.2,13.18]
["bitfinex","SOLUSD",1767717874694,0.28432314,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767717875246,0.28432314,138.23,138.18,19.37370502]
["bitfinex","SOLUSD",1767717875409,0.28432314,138.23,138.17,7.90370086]
["bitfinex","SOLUSD",1767717875410,6.47802816,138.23,138.17,7.90370086]
["bitfinex","SOLUSD",1767717875594,0.28432314,138.23,138.18,19.37370502]
["bitfinex","SOLUSD",1767717875789,6.47802816,138.23,138.18,6.19370502]
["bitfinex","SOLUSD",1767717875996,25.31512675,138.26,138.2,6.19370502]
["bitfinex","SOLUSD",1767717876215,13.42593832,138.27,138.21,0.6663169]
["bitfinex","SOLUSD",1767717876419,6.19370502,138.26,138.21,6.86002192]
["bitfinex","SOLUSD",1767717876713,13.42670444,138.26,138.21,0.6663169]
["bitfinex","SOLUSD",1767717876920,7.23238134,138.27,138.22,13.18]
["bitfinex","SOLUSD",1767717877119,6.19370502,138.28,138.23,6.86002192]
["bitfinex","SOLUSD",1767717877418,18.07704369,138.3,138.24,19.37370502]
["bitfinex","SOLUSD",1767717877594,6.19370502,138.29,138.24,19.37370502]
["bitfinex","SOLUSD",1767717877796,18.07456451,138.32,138.25,13.18]
["bitfinex","SOLUSD",1767717877995,4.57588831,138.31,138.25,19.37370502]
["bitfinex","SOLUSD",1767717878298,4.57588831,138.31,138.27,6.19370502]
["bitfinex","SOLUSD",1767717878495,13.42279487,138.33,138.27,6.19370502]
["bitfinex","SOLUSD",1767717878496,4.57588831,138.3,138.28,13.42536795]
["bitfinex","SOLUSD",1767717878716,13.42279487,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767717879010,4.58541282,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767717880127,4.58541282,138.31,138.29,19.37370502]
["bitfinex","SOLUSD",1767717880311,13.42237161,138.34,138.29,19.37370502]
["bitfinex","SOLUSD",1767717880511,11.81879168,138.33,138.29,19.37370502]
["bitfinex","SOLUSD",1767717880716,4.58967063,138.32,138.29,19.37370502]
["bitfinex","SOLUSD",1767717880923,4.58967063,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767717881426,4.58967063,138.32,138.26,0.6663169]
["bitfinex","SOLUSD",1767717881628,4.58967063,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767717882218,4.58967063,138.32,138.29,13.8463169]
["bitfinex","SOLUSD",1767717882423,0.28432314,138.33,138.29,20.04002192]
["bitfinex","SOLUSD",1767717882612,5.61327024,138.4,138.3,0.6663169]
["bitfinex","SOLUSD",1767717882807,0.14216157,138.34,138.3,6.86002192]
["bitfinex","SOLUSD",1767717883030,0.14216157,138.34,138.31,13.18]
["bitfinex","SOLUSD",1767717883413,0.14216157,138.34,138.31,19.37370502]
["bitfinex","SOLUSD",1767717883608,4.5887188,138.38,138.32,13.18]
["bitfinex","SOLUSD",1767717883814,10.78242382,138.38,138.32,20.04002192]
["bitfinex","SOLUSD",1767717884111,4.5887188,138.37,138.32,20.04002192]
["bitfinex","SOLUSD",1767717884436,5.51529,138.41,138.34,0.6663169]
["bitfinex","SOLUSD",1767717884437,7.22546845,138.4,138.34,0.6663169]
["bitfinex","SOLUSD",1767717884607,7.22546845,138.4,138.35,23.26048904]
["bitfinex","SOLUSD",1767717884806,17.30595749,138.4,138.35,23.20048905]
["bitfinex","SOLUSD",1767717885524,7.22546845,138.4,138.35,23.20048905]
["bitfinex","SOLUSD",1767717885733,17.30595749,138.4,138.35,13.12000001]
["bitfinex","SOLUSD",1767717886045,35.3695413,138.4,138.34,0.60631693]
["bitfinex","SOLUSD",1767717886217,25.28905226,138.4,138.35,23.26048904]
["bitfinex","SOLUSD",1767717886413,35.3695413,138.4,138.35,23.26048904]
["bitfinex","SOLUSD",1767717886614,7.51034793,138.39,138.35,23.26048904]
["bitfinex","SOLUSD",1767717886815,17.30540053,138.41,138.35,23.92680594]
["bitfinex","SOLUSD",1767717887028,7.22491149,138.41,138.35,11.85447603]
["bitfinex","SOLUSD",1767717887221,17.30540053,138.41,138.35,21.93496507]
["bitfinex","SOLUSD",1767717887741,17.30540053,138.41,138.34,7.22844982]
["bitfinex","SOLUSD",1767717887742,10.08048904,138.42,138.36,0.6663169]
["bitfinex","SOLUSD",1767717887915,10.08048904,138.42,138.36,10.74680594]
["bitfinex","SOLUSD",1767717888115,25.82083224,138.43,138.37,23.26048904]
["bitfinex","SOLUSD",1767717888435,25.82083224,138.43,138.38,10.08048904]
["bitfinex","SOLUSD",1767717888638,25.82083224,138.43,138.39,13.18]
["bitfinex","SOLUSD",1767717888944,35.90132128,138.43,138.37,23.92680594]
["bitfinex","SOLUSD",1767717889147,10.18663111,138.42,138.35,10.74680594]
["bitfinex","SOLUSD",1767717889330,10.18663111,138.42,138.35,13.8463169]
["bitfinex","SOLUSD",1767717889527,0.33253551,138.39,138.32,0.6663169]
["bitfinex","SOLUSD",1767717890119,10.08048904,138.38,138.32,17.97637657]
["bitfinex","SOLUSD",1767717890423,0.28432314,138.38,138.33,10.08048904]
["bitfinex","SOLUSD",1767717890623,7.22647781,138.38,138.33,10.08048904]
["bitfinex","SOLUSD",1767717891537,7.22647781,138.38,138.34,10.08048904]
["bitfinex","SOLUSD",1767717891731,0.28432314,138.38,138.33,0.6663169]
["bitfinex","SOLUSD",1767717892040,0.28432314,138.38,138.33,23.92680594]
["bitfinex","SOLUSD",1767717892556,7.22606656,138.39,138.34,10.74680594]
["bitfinex","SOLUSD",1767717892718,7.22606656,138.39,138.34,0.6663169]
["bitfinex","SOLUSD",1767717892918,10.08048904,138.4,138.35,0.6663169]
["bitfinex","SOLUSD",1767717892919,7.22555893,138.4,138.35,0.6663169]
["bitfinex","SOLUSD",1767717893151,0.54432311,138.43,138.37,10.08048904]
["bitfinex","SOLUSD",1767717893522,0.2,138.43,138.4,0.6663169]
["bitfinex","SOLUSD",1767717893733,0.2,138.43,138.42,10.08048904]
["bitfinex","SOLUSD",1767717893935,0.2,138.43,138.4,23.24048904]
["bitfinex","SOLUSD",1767717894143,0.2,138.43,138.41,10.08048904]
["bitfinex","SOLUSD",1767717894530,0.2,138.43,138.41,10.74680594]
["bitfinex","SOLUSD",1767717894728,0.2,138.46,138.43,0.6663169]
["bitfinex","SOLUSD",1767717894941,0.2,138.46,138.44,10.08048904]
["bitfinex","SOLUSD",1767717895129,15.32523623,138.51,138.45,10.08048904]
["bitfinex","SOLUSD",1767717895322,22.54539001,138.51,138.47,10.08048904]
["bitfinex","SOLUSD",1767717895523,10.18389774,138.48,138.41,0.6663169]
["bitfinex","SOLUSD",1767717895745,0.28432314,138.47,138.41,0.6663169]
["bitfinex","SOLUSD",1767717896041,10.18389774,138.48,138.41,0.6663169]
["bitfinex","SOLUSD",1767717896042,10.08048904,138.46,138.41,0.6663169]
["bitfinex","SOLUSD",1767717896626,0.28432314,138.46,138.41,0.6663169]
["bitfinex","SOLUSD",1767717896827,7.22282412,138.45,138.41,0.6663169]
["bitfinex","SOLUSD",1767717897943,0.28432314,138.44,138.4,10.08048904]
["bitfinex","SOLUSD",1767717898148,10.08048904,138.43,138.37,0.65572959]
["bitfinex","SOLUSD",1767717898329,0.39628779,138.44,138.37,0.65572959]
["bitfinex","SOLUSD",1767717898330,0.39628779,138.44,138.37,10.73621863]
["bitfinex","SOLUSD",1767717898523,10.08048904,138.43,138.37,10.73621863]
["bitfinex","SOLUSD",1767717898925,10.08048904,138.43,138.36,20.38749376]
["bitfinex","SOLUSD",1767717898926,0.28432314,138.44,138.4,10.08048904]
["bitfinex","SOLUSD",1767717899539,25.27988443,138.45,138.4,10.08048904]
["bitfinex","SOLUSD",1767717899826,7.22239048,138.46,138.42,10.08048904]
["bitfinex","SOLUSD",1767717900245,7.22239048,138.46,138.41,0.65572959]
["bitfinex","SOLUSD",1767717900432,7.22239048,138.46,138.41,10.73621863]
["bitfinex","SOLUSD",1767717900628,7.22185465,138.47,138.43,10.08048904]
["bitfinex","SOLUSD",1767717900947,0.5312275,138.44,138.37,0.65572959]
["bitfinex","SOLUSD",1767717901243,0.28432314,138.41,138.35,0.69921591]
["bitfinex","SOLUSD",1767717901424,13.18,138.45,138.37,0.69921591]
["bitfinex","SOLUSD",1767717901620,13.18,138.45,138.33,13.16]
["bitfinex","SOLUSD",1767717901621,0.28432314,138.44,138.39,10.77970495]
["bitfinex","SOLUSD",1767717901839,10.36481218,138.44,138.38,10.08048904]
["bitfinex","SOLUSD",1767717902041,7.22386765,138.43,138.38,10.08048904]
["bitfinex","SOLUSD",1767717902246,25.28353679,138.43,138.38,0.69921591]
["bitfinex","SOLUSD",1767717902636,25.28353679,138.43,138.38,10.77970495]
["bitfinex","SOLUSD",1767717902851,0.28432314,138.42,138.38,0.69921591]
["bitfinex","SOLUSD",1767717903243,25.28353679,138.43,138.38,10.77970495]
["bitfinex","SOLUSD",1767717903552,10.08048904,138.41,138.35,23.24048904]
["bitfinex","SOLUSD",1767717903854,0.90989777,138.42,138.37,10.08048904]
["bitfinex","SOLUSD",1767717904031,0.91074987,138.39,138.33,10.08048904]
["bitfinex","SOLUSD",1767717904449,0.70994115,138.38,138.3,13.16]
["bitfinex","SOLUSD",1767717904638,0.28432314,138.36,138.3,10.08048904]
["bitfinex","SOLUSD",1767717904952,0.28432314,138.36,138.29,20.39118085]
["bitfinex","SOLUSD",1767717904953,0.28432314,138.36,138.31,10.08048904]
["bitfinex","SOLUSD",1767717905455,0.62808041,138.35,138.29,13.85921591]
["bitfinex","SOLUSD",1767717905654,0.62808041,138.35,138.29,23.24048904]
["bitfinex","SOLUSD",1767717905859,0.99262715,138.34,138.28,10.77970495]
["bitfinex","SOLUSD",1767717906159,7.22908985,138.33,138.28,10.77970495]
["bitfinex","SOLUSD",1767717906333,7.22908985,138.33,138.28,0.69921591]
["bitfinex","SOLUSD",1767717906652,7.22908985,138.33,138.29,10.08048904]
["bitfinex","SOLUSD",1767717907160,7.22820991,138.35,138.31,10.08048904]
["bitfinex","SOLUSD",1767717907331,7.93936908,138.36,138.32,10.08048904]
["bitfinex","SOLUSD",1767717907532,7.93921555,138.36,138.32,10.08048904]
["bitfinex","SOLUSD",1767717907940,7.93921555,138.36,138.31,10.08048904]
["bitfinex","SOLUSD",1767717908150,7.22856729,138.34,138.3,10.77970495]
["bitfinex","SOLUSD",1767717908360,0.91074987,138.33,138.26,0.69921591]
["bitfinex","SOLUSD",1767717908538,0.91074987,138.33,138.28,10.08048904]
["bitfinex","SOLUSD",1767717908743,0.91074987,138.33,138.27,7.93108842]
["bitfinex","SOLUSD",1767717908959,0.91074987,138.33,138.28,10.08048904]
["bitfinex","SOLUSD",1767717909447,0.91074987,138.33,138.28,17.31216268]
["bitfinex","SOLUSD",1767717909667,0.91074987,138.33,138.27,10.77970495]
["bitfinex","SOLUSD",1767717909842,0.70994115,138.32,138.26,10.08048904]
["bitfinex","SOLUSD",1767717910048,0.28432314,138.31,138.25,10.77970495]
["bitfinex","SOLUSD",1767717910243,7.23065798,138.3,138.25,10.77970495]
["bitfinex","SOLUSD",1767717910447,7.5146437,138.31,138.26,10.77970495]
["bitfinex","SOLUSD",1767717910648,7.5146437,138.31,138.27,10.08048904]
["bitfinex","SOLUSD",1767717910861,25.5899817,138.31,138.26,10.77970495]
["bitfinex","SOLUSD",1767717911057,36.29689747,138.31,138.24,0.69921591]
["bitfinex","SOLUSD",1767717911254,36.29689747,138.31,138.24,10.77970495]
["bitfinex","SOLUSD",1767717911469,0.62726188,138.29,138.23,0.69921591]
["bitfinex","SOLUSD",1767717911676,0.28432314,138.28,138.23,0.69921591]
["bitfinex","SOLUSD",1767717912172,0.28432314,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767717912880,10.36481218,138.23,138.19,0.79921591]
["bitfinex","SOLUSD",1767717913244,0.28432314,138.23,138.19,0.79921591]
["bitfinex","SOLUSD",1767717913469,23.26048904,138.24,138.19,0.79921591]
["bitfinex","SOLUSD",1767717913672,7.2322268,138.27,138.22,0.69921591]
["bitfinex","SOLUSD",1767717913862,7.2322268,138.27,138.23,0.69921591]
["bitfinex","SOLUSD",1767717914169,7.23327305,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717914572,17.31376209,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717914757,10.36481218,138.24,138.21,0.69921591]
["bitfinex","SOLUSD",1767717914962,0.28432314,138.24,138.21,0.69921591]
["bitfinex","SOLUSD",1767717915268,0.28432314,138.24,138.19,10.87970495]
["bitfinex","SOLUSD",1767717915457,10.36481218,138.24,138.19,0.79921591]
["bitfinex","SOLUSD",1767717915657,10.36481218,138.24,138.17,0.69921591]
["bitfinex","SOLUSD",1767717915658,10.36481218,138.21,138.17,0.69921591]
["bitfinex","SOLUSD",1767717915850,0.28432314,138.21,138.17,0.69921591]
["bitfinex","SOLUSD",1767717916251,7.5201726,138.21,138.17,0.69921591]
["bitfinex","SOLUSD",1767717917157,10.36481218,138.18,138.09,0.69921591]
["bitfinex","SOLUSD",1767717917365,0.28432314,138.15,138.11,0.69921591]
["bitfinex","SOLUSD",1767717917560,30.83955563,138.21,138.12,0.69921591]
["bitfinex","SOLUSD",1767717917758,10.36481218,138.19,138.13,10.77970495]
["bitfinex","SOLUSD",1767717917975,23.54481218,138.19,138.13,10.77970495]
["bitfinex","SOLUSD",1767717918179,13.46432314,138.19,138.1,7.24110373]
["bitfinex","SOLUSD",1767717918355,13.18,138.19,138.13,10.08048904]
["bitfinex","SOLUSD",1767717918555,0.28432314,138.18,138.12,10.08048904]
["bitfinex","SOLUSD",1767717918764,0.25432313,138.18,138.13,10.08048904]
["bitfinex","SOLUSD",1767717919165,10.08048904,138.17,138.13,0.69921591]
["bitfinex","SOLUSD",1767717920148,10.08048904,138.18,138.14,0.69921591]
["bitfinex","SOLUSD",1767717920353,17.31693946,138.19,138.14,0.69921591]
["bitfinex","SOLUSD",1767717920871,0.14216157,138.21,138.16,0.69921591]
["bitfinex","SOLUSD",1767717920872,17.31631737,138.21,138.16,0.69921591]
["bitfinex","SOLUSD",1767717921077,5.71134091,138.31,138.19,0.69921591]
["bitfinex","SOLUSD",1767717921379,7.36585204,138.34,138.2,0.69921591]
["bitfinex","SOLUSD",1767717921380,38.49322537,138.27,138.2,0.69921591]
["bitfinex","SOLUSD",1767717921580,10.08048904,138.24,138.2,0.69921591]
["bitfinex","SOLUSD",1767717922269,17.31514142,138.23,138.2,0.69921591]
["bitfinex","SOLUSD",1767717922469,7.23465238,138.23,138.2,0.69921591]
["bitfinex","SOLUSD",1767717922660,10.08048904,138.24,138.2,0.69921591]
["bitfinex","SOLUSD",1767717922859,10.08048904,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717923059,17.31341399,138.26,138.21,0.69921591]
["bitfinex","SOLUSD",1767717923256,8.35013837,138.3,138.21,0.69921591]
["bitfinex","SOLUSD",1767717923480,12.88393485,138.37,138.24,0.69921591]
["bitfinex","SOLUSD",1767717923677,10.08048904,138.3,138.24,0.69921591]
["bitfinex","SOLUSD",1767717923902,0.28432314,138.31,138.24,0.69921591]
["bitfinex","SOLUSD",1767717924178,10.08048904,138.32,138.27,0.69921591]
["bitfinex","SOLUSD",1767717924374,17.31060164,138.32,138.27,0.69921591]
["bitfinex","SOLUSD",1767717925050,35.38463287,138.32,138.27,0.69921591]
["bitfinex","SOLUSD",1767717925472,10.08048904,138.28,138.23,0.69921591]
["bitfinex","SOLUSD",1767717925857,14.17834133,138.3,138.23,0.69921591]
["bitfinex","SOLUSD",1767717926058,10.08048904,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717926369,0.28432314,138.27,138.23,0.69921591]
["bitfinex","SOLUSD",1767717926757,10.36481218,138.27,138.23,0.69921591]
["bitfinex","SOLUSD",1767717926966,0.28432314,138.27,138.21,0.69921591]
["bitfinex","SOLUSD",1767717927165,10.08048904,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717927461,10.08048904,138.26,138.21,7.93411078]
["bitfinex","SOLUSD",1767717927667,10.08048904,138.26,138.21,7.93447745]
["bitfinex","SOLUSD",1767717927984,10.08048904,138.26,138.21,7.93457191]
["bitfinex","SOLUSD",1767717928160,10.08048904,138.26,138.21,0.69921591]
["bitfinex","SOLUSD",1767717928481,17.31376209,138.25,138.21,0.69921591]
["bitfinex","SOLUSD",1767717928684,10.08048904,138.24,138.18,0.69921591]
["bitfinex","SOLUSD",1767717928988,10.08048904,138.2,138.16,0.69921591]
["bitfinex","SOLUSD",1767717929158,10.08048904,138.19,138.16,0.69921591]
["bitfinex","SOLUSD",1767717929362,10.08048904,138.21,138.16,7.93709656]
["bitfinex","SOLUSD",1767717930165,13.59399513,138.24,138.17,0.69921591]
["bitfinex","SOLUSD",1767717930357,17.31556436,138.22,138.17,7.93655973]
["bitfinex","SOLUSD",1767717930762,0.71164544,138.26,138.18,0.69921591]
["bitfinex","SOLUSD",1767717931065,0.71164544,138.26,138.19,0.69921591]
["bitfinex","SOLUSD",1767717931066,10.36481218,138.25,138.19,0.69921591]
["bitfinex","SOLUSD",1767717931595,7.23342581,138.25,138.19,0.69921591]
["bitfinex","SOLUSD",1767717931760,7.23342581,138.25,138.17,25.33099656]
["bitfinex","SOLUSD",1767717931761,7.23292288,138.26,138.2,0.69177951]
["bitfinex","SOLUSD",1767717932096,0.71316222,138.31,138.22,0.69177951]
["bitfinex","SOLUSD",1767717932259,46.3413399,138.38,138.23,0.69177951]
["bitfinex","SOLUSD",1767717932260,17.31219282,138.28,138.23,0.69177951]
["bitfinex","SOLUSD",1767717932461,10.08048904,138.27,138.23,0.69177951]
["bitfinex","SOLUSD",1767717932794,7.23170378,138.28,138.23,0.69177951]
["bitfinex","SOLUSD",1767717932960,17.31219282,138.28,138.23,0.69177951]
["bitfinex","SOLUSD",1767717933470,31.38736437,138.3,138.24,0.69177951]
["bitfinex","SOLUSD",1767717933471,17.31130403,138.3,138.24,0.69177951]
["bitfinex","SOLUSD",1767717934071,27.13521721,138.34,138.24,0.69177951]
["bitfinex","SOLUSD",1767717934275,27.13521721,138.34,138.26,0.69177951]
["bitfinex","SOLUSD",1767717934276,10.08048904,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717934477,10.08048904,138.29,138.24,0.69177951]
["bitfinex","SOLUSD",1767717934795,10.08048904,138.3,138.25,0.69177951]
["bitfinex","SOLUSD",1767717934977,10.08048904,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717935899,7.23065798,138.3,138.26,0.69177951]
["bitfinex","SOLUSD",1767717936096,17.31114702,138.3,138.26,0.69177951]
["bitfinex","SOLUSD",1767717936477,7.23065798,138.3,138.26,0.69177951]
["bitfinex","SOLUSD",1767717936776,17.31114702,138.3,138.26,0.69177951]
["bitfinex","SOLUSD",1767717936976,7.23019761,138.31,138.26,7.92437013]
["bitfinex","SOLUSD",1767717937197,17.59500979,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717937400,35.67034779,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717937702,17.59500979,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717938577,17.31056994,138.32,138.27,0.69177951]
["bitfinex","SOLUSD",1767717938785,7.2289869,138.34,138.29,0.69177951]
["bitfinex","SOLUSD",1767717938980,7.2289869,138.34,138.3,0.69177951]
["bitfinex","SOLUSD",1767717940383,7.2289869,138.34,138.3,10.77226855]
["bitfinex","SOLUSD",1767717940606,7.2275224,138.36,138.31,10.77226855]
["bitfinex","SOLUSD",1767717941388,7.2275224,138.36,138.31,0.69177951]
["bitfinex","SOLUSD",1767717941588,17.30801144,138.36,138.31,0.69177951]
["bitfinex","SOLUSD",1767717942011,7.2275224,138.36,138.31,0.69177951]
["bitfinex","SOLUSD",1767717942313,17.30768068,138.37,138.32,0.69177951]
["bitfinex","SOLUSD",1767717942612,7.22719164,138.37,138.32,10.08048904]
["bitfinex","SOLUSD",1767717942840,10.08048904,138.39,138.33,10.08048904]
["bitfinex","SOLUSD",1767717943422,13.89316222,138.42,138.31,61.45607385]
["bitfinex","SOLUSD",1767717943588,10.08048904,138.4,138.35,10.08048904]
["bitfinex","SOLUSD",1767717943793,0.71316222,138.42,138.34,10.08048904]
["bitfinex","SOLUSD",1767717943992,0.71316222,138.42,138.32,23.26048904]
["bitfinex","SOLUSD",1767717943993,10.08048904,138.38,138.32,23.26048904]
["bitfinex","SOLUSD",1767717944188,0.14884753,138.36,138.27,18.08013646]
["bitfinex","SOLUSD",1767717944423,0.14884753,138.36,138.29,0.69177951]
["bitfinex","SOLUSD",1767717944424,10.08048904,138.33,138.29,0.69177951]
["bitfinex","SOLUSD",1767717944924,0.69623563,138.35,138.29,0.69177951]
["bitfinex","SOLUSD",1767717945222,0.69623563,138.35,138.27,0.69177951]
["bitfinex","SOLUSD",1767717945223,0.43864455,138.34,138.27,0.69177951]
["bitfinex","SOLUSD",1767717945524,10.08048904,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717946016,17.31063365,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717946520,7.23014461,138.31,138.25,0.69177951]
["bitfinex","SOLUSD",1767717946734,7.23014461,138.31,138.25,7.92463607]
["bitfinex","SOLUSD",1767717947047,7.22946499,138.33,138.28,0.69177951]
["bitfinex","SOLUSD",1767717947207,6.21351091,138.31,138.28,0.69177951]
["bitfinex","SOLUSD",1767717947403,6.21351091,138.31,138.26,0.69177951]
["bitfinex","SOLUSD",1767717947643,6.21351091,138.31,138.26,7.92405164]
["bitfinex","SOLUSD",1767717948004,6.21351091,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717949219,13.44365008,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717949445,6.21351091,138.3,138.27,0.69177951]
["bitfinex","SOLUSD",1767717949615,31.25066385,138.35,138.28,0.69177951]
["bitfinex","SOLUSD",1767717949934,6.21351091,138.33,138.28,0.69177951]
["bitfinex","SOLUSD",1767717950118,31.25066385,138.35,138.28,0.69177951]
["bitfinex","SOLUSD",1767717950315,18.07066385,138.35,138.28,0.69177951]
["bitfinex","SOLUSD",1767717950514,25.30016222,138.34,138.29,0.69177951]
["bitfinex","SOLUSD",1767717950710,6.21351091,138.33,138.28,0.69177951]
["bitfinex","SOLUSD",1767717950935,6.21351091,138.32,138.28,0.69177951]
["bitfinex","SOLUSD",1767717951140,0.99172938,138.33,138.26,7.92450275]
["bitfinex","SOLUSD",1767717951316,6.21351091,138.31,138.26,7.92450275]
["bitfinex","SOLUSD",1767717951517,13.44365204,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717952135,6.21351091,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717953328,13.44270043,138.33,138.28,0.69177951]
["bitfinex","SOLUSD",1767717954243,7.22918952,138.33,138.28,0.69177951]
["bitfinex","SOLUSD",1767717954436,6.21351091,138.32,138.28,0.69177951]
["bitfinex","SOLUSD",1767717954632,6.21351091,138.3,138.26,0.69177951]
["bitfinex","SOLUSD",1767717954831,6.21351091,138.3,138.27,0.69177951]
["bitfinex","SOLUSD",1767717955448,26.00367896,138.33,138.27,0.69177951]
["bitfinex","SOLUSD",1767717955449,7.23032854,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717955629,13.44383945,138.31,138.27,0.69177951]
["bitfinex","SOLUSD",1767717956557,13.44383945,138.31,138.24,31.26391832]
["bitfinex","SOLUSD",1767717956558,6.21351091,138.28,138.24,0.69177951]
["bitfinex","SOLUSD",1767717956855,6.21351091,138.28,138.25,0.67311235]
["bitfinex","SOLUSD",1767717957160,6.21351091,138.29,138.25,0.67311235]
["bitfinex","SOLUSD",1767717957452,6.21351091,138.29,138.25,7.90630063]
["bitfinex","SOLUSD",1767717957650,7.23127123,138.29,138.25,0.67311235]
["bitfinex","SOLUSD",1767717957870,13.44478214,138.29,138.25,0.67311235]
["bitfinex","SOLUSD",1767717958047,6.21351091,138.28,138.22,7.90754504]
["bitfinex","SOLUSD",1767717958351,6.21351091,138.28,138.23,0.67311235]
["bitfinex","SOLUSD",1767717959152,7.23127123,138.29,138.24,7.9068211]
["bitfinex","SOLUSD",1767717959358,14.16035357,138.29,138.24,7.23370875]
["bitfinex","SOLUSD",1767717959546,6.21351091,138.27,138.22,21.08763834]
["bitfinex","SOLUSD",1767717959841,6.21351091,138.27,138.23,0.67311235]
["bitfinex","SOLUSD",1767717960246,6.21351091,138.28,138.23,0.67311235]
["bitfinex","SOLUSD",1767717960456,6.21351091,138.27,138.23,0.67311235]
["bitfinex","SOLUSD",1767717960648,25.30922335,138.29,138.23,7.90731436]
["bitfinex","SOLUSD",1767717960850,7.23127123,138.29,138.24,0.67311235]
["bitfinex","SOLUSD",1767717961048,7.23127123,138.29,138.24,6.88662326]
["bitfinex","SOLUSD",1767717961237,31.52273426,138.29,138.24,0.67311235]
["bitfinex","SOLUSD",1767717961433,7.23127123,138.29,138.25,0.69951162]
["bitfinex","SOLUSD",1767717961753,13.44478214,138.29,138.25,0.69951162]
["bitfinex","SOLUSD",1767717962058,25.30922335,138.29,138.25,0.69951162]
["bitfinex","SOLUSD",1767717962277,13.44478214,138.29,138.25,0.69951162]
["bitfinex","SOLUSD",1767717962436,6.21351091,138.27,138.23,0.69951162]
["bitfinex","SOLUSD",1767717962762,0.6560026,138.23,138.11,37.02645937]
["bitfinex","SOLUSD",1767717962968,6.21351091,138.22,138.16,6.21351091]
["bitfinex","SOLUSD",1767717963175,6.86951351,138.23,138.17,7.23726735]
["bitfinex","SOLUSD",1767717963333,6.86951351,138.23,138.17,13.45077826]
["bitfinex","SOLUSD",1767717963531,14.10300526,138.25,138.2,13.44940054]
["bitfinex","SOLUSD",1767717963755,7.88949435,138.25,138.2,13.44940054]
["bitfinex","SOLUSD",1767717964057,0.6560026,138.27,138.22,6.21351091]
["bitfinex","SOLUSD",1767717964360,6.86951351,138.25,138.19,7.23628521]
["bitfinex","SOLUSD",1767717964542,6.86951351,138.25,138.2,6.21351091]
["bitfinex","SOLUSD",1767717964936,0.6560026,138.22,138.17,13.18]
["bitfinex","SOLUSD",1767717965155,0.6560026,138.22,138.16,6.91302253]
["bitfinex","SOLUSD",1767717965156,6.86951351,138.22,138.16,6.91302253]
["bitfinex","SOLUSD",1767717965383,0.6560026,138.25,138.19,6.21351091]
["bitfinex","SOLUSD",1767717965564,7.23431961,138.23,138.18,14.14994566]
["bitfinex","SOLUSD",1767717965772,7.23431961,138.23,138.18,6.91302253]
["bitfinex","SOLUSD",1767717965941,6.21351091,138.25,138.2,0.69951162]
["bitfinex","SOLUSD",1767717966139,0.6560026,138.26,138.2,0.69951162]
["bitfinex","SOLUSD",1767717966140,7.88884928,138.26,138.2,0.69951162]
["bitfinex","SOLUSD",1767717966467,10.6424614,138.29,138.25,6.91302253]
["bitfinex","SOLUSD",1767717966468,2.00799989,138.29,138.25,6.91302253]
["bitfinex","SOLUSD",1767717966771,16.10882026,138.29,138.21,0.69951162]
["bitfinex","SOLUSD",1767717966941,9.89530935,138.29,138.23,6.91302253]
["bitfinex","SOLUSD",1767717967262,16.10882026,138.29,138.23,0.69951162]
["bitfinex","SOLUSD",1767717967558,6.21351091,138.27,138.23,0.69951162]
["bitfinex","SOLUSD",1767717968534,0.6560026,138.28,138.23,7.93373518]
["bitfinex","SOLUSD",1767717968738,15.45281766,138.29,138.23,14.14724609]
["bitfinex","SOLUSD",1767717968955,9.89530935,138.29,138.23,7.93373518]
["bitfinex","SOLUSD",1767717969159,34.18677238,138.29,138.23,7.93360828]
["bitfinex","SOLUSD",1767717969367,6.21351091,138.28,138.23,14.14711919]
["bitfinex","SOLUSD",1767717969566,34.18677238,138.29,138.23,14.14711919]
["bitfinex","SOLUSD",1767717969876,16.10882026,138.29,138.24,6.21351091]
["bitfinex","SOLUSD",1767717970061,9.23930675,138.29,138.25,6.21351091]
["bitfinex","SOLUSD",1767717970260,9.23930675,138.29,138.24,6.91302253]
["bitfinex","SOLUSD",1767717970463,6.21351091,138.28,138.22,21.11410062]
["bitfinex","SOLUSD",1767717970768,27.97326147,138.29,138.21,0.69951162]
["bitfinex","SOLUSD",1767717971075,34.18677238,138.29,138.23,14.14726306]
["bitfinex","SOLUSD",1767717971249,34.18677238,138.29,138.24,6.91302253]
["bitfinex","SOLUSD",1767717971250,9.89530935,138.29,138.24,6.91302253]
["bitfinex","SOLUSD",1767717971559,0.6560026,138.27,138.22,0.69951162]
["bitfinex","SOLUSD",1767717971762,13.44677036,138.26,138.22,0.69951162]
["bitfinex","SOLUSD",1767717971959,6.21351091,138.25,138.2,20.09302253]
["bitfinex","SOLUSD",1767717972160,7.88926205,138.26,138.2,13.87951162]
["bitfinex","SOLUSD",1767717972161,6.21351091,138.24,138.2,13.87951162]
["bitfinex","SOLUSD",1767717972472,6.21351091,138.24,138.2,0.69951162]
["bitfinex","SOLUSD",1767717972956,7.88926205,138.26,138.21,6.91302253]
["bitfinex","SOLUSD",1767717973272,14.10277296,138.26,138.21,0.69951162]
["bitfinex","SOLUSD",1767717973773,13.4473072,138.24,138.19,14.14939397]
["bitfinex","SOLUSD",1767717974153,7.23343567,138.25,138.2,0.69951162]
["bitfinex","SOLUSD",1767717974357,13.44694658,138.25,138.2,6.91302253]
["bitfinex","SOLUSD",1767717974556,7.23343567,138.25,138.21,0.69951162]
["bitfinex","SOLUSD",1767717974949,13.44694658,138.25,138.21,0.69951162]
["bitfinex","SOLUSD",1767717975150,7.88943827,138.25,138.2,0.69951162]
["bitfinex","SOLUSD",1767717975350,14.10294918,138.25,138.19,14.14939397]
["bitfinex","SOLUSD",1767717975576,14.10294918,138.25,138.2,7.93532791]
["bitfinex","SOLUSD",1767717975779,7.88943827,138.25,138.2,6.91302253]
["bitfinex","SOLUSD",1767717975964,14.10294918,138.25,138.2,0.69951162]
["bitfinex","SOLUSD",1767717976369,7.2329124,138.26,138.22,6.91302253]
["bitfinex","SOLUSD",1767717976557,102.2,138.26,138.23,0.69951162]
["bitfinex","SOLUSD",1767717976757,11.72930498,138.28,138.23,6.91302253]
["bitfinex","SOLUSD",1767717977164,11.72930498,138.28,138.24,0.69951162]
["bitfinex","SOLUSD",1767717977464,4.49721622,138.28,138.24,14.14666505]
["bitfinex","SOLUSD",1767717977663,4.49721622,138.28,138.26,6.91302253]
["bitfinex","SOLUSD",1767717977881,4.49721622,138.28,138.24,7.233753]
["bitfinex","SOLUSD",1767717978064,3.77221622,138.28,138.26,0.69951162]
["bitfinex","SOLUSD",1767717978269,3.77221622,138.28,138.25,6.21351091]
["bitfinex","SOLUSD",1767717978471,3.77221622,138.28,138.24,0.69951162]
["bitfinex","SOLUSD",1767717978658,3.77221622,138.28,138.24,7.93312921]
["bitfinex","SOLUSD",1767717978861,13.18,138.32,138.27,6.21351091]
["bitfinex","SOLUSD",1767717979060,14.09894464,138.33,138.28,6.21351091]
["bitfinex","SOLUSD",1767717979480,0.6560026,138.33,138.28,7.23148348]
["bitfinex","SOLUSD",1767717979690,7.88519983,138.33,138.29,6.21351091]
["bitfinex","SOLUSD",1767717980181,7.88519983,138.33,138.28,13.44499439]
["bitfinex","SOLUSD",1767717980980,7.88519983,138.33,138.27,13.18]
["bitfinex","SOLUSD",1767717980981,7.88519983,138.33,138.27,20.41209784]
["bitfinex","SOLUSD",1767717981174,7.88519983,138.33,138.28,6.21351091]
["bitfinex","SOLUSD",1767717981372,7.88519983,138.33,138.21,36.17616493]
["bitfinex","SOLUSD",1767717981373,0.6560026,138.3,138.24,7.23357707]
["bitfinex","SOLUSD",1767717981685,6.86951351,138.29,138.24,20.41357707]
["bitfinex","SOLUSD",1767717982061,0.6560026,138.29,138.25,13.4467206]
["bitfinex","SOLUSD",1767717982687,6.21351091,138.3,138.23,7.23403504]
["bitfinex","SOLUSD",1767717982871,6.86951351,138.29,138.24,19.39351091]
["bitfinex","SOLUSD",1767717983067,13.1010188,138.29,138.24,19.39351091]
["bitfinex","SOLUSD",1767717983385,13.1010188,138.29,138.24,20.41377374]
["bitfinex","SOLUSD",1767717983567,7.23150529,138.29,138.24,20.41377374]
["bitfinex","SOLUSD",1767717983770,7.23150529,138.29,138.24,26.62728465]
["bitfinex","SOLUSD",1767717984170,13.44435275,138.3,138.24,26.62728465]
["bitfinex","SOLUSD",1767717984680,6.21351091,138.31,138.25,6.86951351]
["bitfinex","SOLUSD",1767717984866,6.21351091,138.31,138.26,6.21351091]
["bitfinex","SOLUSD",1767717985066,6.21351091,138.31,138.26,13.44583335]
["bitfinex","SOLUSD",1767717985266,14.09971919,138.31,138.26,13.44583335]
["bitfinex","SOLUSD",1767717985483,7.88620828,138.31,138.25,6.86951351]
["bitfinex","SOLUSD",1767717985673,14.09971919,138.31,138.25,6.86951351]
["bitfinex","SOLUSD",1767717985878,13.44334614,138.32,138.26,14.10221366]
["bitfinex","SOLUSD",1767717986185,14.09934874,138.32,138.26,14.10221366]
["bitfinex","SOLUSD",1767717986883,2.78000267,138.34,138.28,6.86951351]
["bitfinex","SOLUSD",1767717987083,2.12400007,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1767717987263,2.12400007,138.34,138.3,14.10017149]
["bitfinex","SOLUSD",1767717987661,9.3525697,138.34,138.3,7.88666058]
["bitfinex","SOLUSD",1767717987866,16.22208321,138.34,138.28,20.04951351]
["bitfinex","SOLUSD",1767717988186,16.22208321,138.34,138.26,18.08149657]
["bitfinex","SOLUSD",1767717988187,6.86951351,138.33,138.27,19.39351091]
["bitfinex","SOLUSD",1767717988488,6.86951351,138.33,138.27,26.62524842]
["bitfinex","SOLUSD",1767717988692,6.86951351,138.33,138.28,13.44486732]
["bitfinex","SOLUSD",1767717988873,6.86951351,138.33,138.27,13.8360026]
["bitfinex","SOLUSD",1767717989072,2.12400007,138.34,138.29,14.1005821]
["bitfinex","SOLUSD",1767717989591,9.35267102,138.34,138.29,14.1005821]
["bitfinex","SOLUSD",1767717989794,6.21351091,138.32,138.27,0.6560026]
["bitfinex","SOLUSD",1767717990294,6.86951351,138.33,138.27,6.86951351]
["bitfinex","SOLUSD",1767717990680,2.12400007,138.34,138.29,6.86951351]
["bitfinex","SOLUSD",1767717990877,2.12400007,138.34,138.3,6.21351091]
["bitfinex","SOLUSD",1767717991105,0.6560026,138.33,138.28,13.44485772]
["bitfinex","SOLUSD",1767717991269,6.86951351,138.33,138.28,13.44485772]
["bitfinex","SOLUSD",1767717991784,0.6560026,138.33,138.28,13.44485772]
["bitfinex","SOLUSD",1767717991987,0.6560026,138.33,138.29,6.21351091]
["bitfinex","SOLUSD",1767717992285,2.12400007,138.34,138.29,6.86951351]
["bitfinex","SOLUSD",1767717992487,2.12400007,138.34,138.3,6.21351091]
["bitfinex","SOLUSD",1767717993068,0.7060907,138.33,138.28,7.23134681]
["bitfinex","SOLUSD",1767717993269,2.12400007,138.34,138.3,6.86951351]
["bitfinex","SOLUSD",1767717993478,2.12400007,138.34,138.31,6.21351091]
["bitfinex","SOLUSD",1767717994072,2.12400007,138.34,138.31,6.86951351]
["bitfinex","SOLUSD",1767717994681,2.12400007,138.34,138.3,19.39351091]
["bitfinex","SOLUSD",1767717995079,2.12400007,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767717995292,2.12400007,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1767717995492,1.46799747,138.34,138.31,32.17498671]
["bitfinex","SOLUSD",1767717995686,1.46799747,138.34,138.32,6.21351091]
["bitfinex","SOLUSD",1767717995887,1e-08,138.34,138.33,6.21351091]
["bitfinex","SOLUSD",1767717996099,7.93254406,138.39,138.33,6.21351091]
["bitfinex","SOLUSD",1767717996284,7.93254406,138.39,138.34,6.21351091]
["bitfinex","SOLUSD",1767717997097,14.14605497,138.39,138.34,6.21351091]
["bitfinex","SOLUSD",1767717997300,0.7060907,138.37,138.32,6.21351091]
["bitfinex","SOLUSD",1767717997475,0.7060907,138.36,138.32,7.22953087]
["bitfinex","SOLUSD",1767717997674,0.7060907,138.36,138.32,13.44279449]
["bitfinex","SOLUSD",1767717998077,6.21351091,138.38,138.31,13.18]
["bitfinex","SOLUSD",1767717998078,0.7060907,138.38,138.33,13.44254279]
["bitfinex","SOLUSD",1767717998480,0.7060907,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767717998686,6.91960161,138.34,138.29,26.62432831]
["bitfinex","SOLUSD",1767717998886,6.91960161,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767717999097,0.7060907,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767717999297,6.91960161,138.33,138.29,20.41102777]
["bitfinex","SOLUSD",1767717999596,20.09960161,138.39,138.32,6.21351091]
["bitfinex","SOLUSD",1767717999798,0.7060907,138.38,138.33,6.21351091]
["bitfinex","SOLUSD",1767718000002,0.7060907,138.38,138.32,13.18]
["bitfinex","SOLUSD",1767718000178,0.7060907,138.38,138.33,6.21351091]
["bitfinex","SOLUSD",1767718000601,7.93291393,138.38,138.33,13.44234765]
["bitfinex","SOLUSD",1767718001097,7.93291393,138.38,138.33,7.22883674]
["bitfinex","SOLUSD",1767718001304,14.14642484,138.38,138.32,20.4094108]
["bitfinex","SOLUSD",1767718001501,7.93291393,138.38,138.33,6.21351091]
["bitfinex","SOLUSD",1767718001683,7.93291393,138.38,138.32,13.18]
["bitfinex","SOLUSD",1767718001684,0.7060907,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767718001879,0.7060907,138.35,138.32,13.18]
["bitfinex","SOLUSD",1767718002601,14.14709011,138.37,138.32,20.40948458]
["bitfinex","SOLUSD",1767718002920,14.14621004,138.38,138.32,26.62299549]
["bitfinex","SOLUSD",1767718003091,14.14621004,138.38,138.32,44.69702672]
["bitfinex","SOLUSD",1767718003493,34.12152139,138.4,138.32,19.39351091]
["bitfinex","SOLUSD",1767718003494,0.7060907,138.37,138.32,19.39351091]
["bitfinex","SOLUSD",1767718003702,2.87719994,138.4,138.32,25.30340218]
["bitfinex","SOLUSD",1767718003879,2.87719994,138.4,138.36,6.21351091]
["bitfinex","SOLUSD",1767718004084,2.87719994,138.4,138.37,6.21351091]
["bitfinex","SOLUSD",1767718004282,2.87719994,138.4,138.32,25.30340218]
["bitfinex","SOLUSD",1767718004283,1e-08,138.4,138.39,6.21351091]
["bitfinex","SOLUSD",1767718004483,0.9060907,138.43,138.39,6.21351091]
["bitfinex","SOLUSD",1767718004695,8.12998583,138.43,138.39,6.21351091]
["bitfinex","SOLUSD",1767718004899,0.7060907,138.42,138.38,13.16]
["bitfinex","SOLUSD",1767718005197,0.7060907,138.42,138.38,20.38645819]
["bitfinex","SOLUSD",1767718005502,0.2,138.43,138.39,13.43940233]
["bitfinex","SOLUSD",1767718005880,8.12998299,138.43,138.39,6.21351091]
["bitfinex","SOLUSD",1767718006306,0.7060907,138.42,138.38,13.16]
["bitfinex","SOLUSD",1767718006504,0.7060907,138.41,138.36,23.23868924]
["bitfinex","SOLUSD",1767718006806,7.93147666,138.41,138.36,30.46615759]
["bitfinex","SOLUSD",1767718007007,0.7060907,138.4,138.36,23.23868924]
["bitfinex","SOLUSD",1767718007219,0.7060907,138.4,138.36,10.07868924]
["bitfinex","SOLUSD",1767718007804,7.22538596,138.41,138.36,17.30583405]
["bitfinex","SOLUSD",1767718007984,0.7060907,138.42,138.38,10.07868924]
["bitfinex","SOLUSD",1767718008180,0.7060907,138.41,138.37,10.07868924]
["bitfinex","SOLUSD",1767718008400,0.7060907,138.41,138.36,17.30583405]
["bitfinex","SOLUSD",1767718008597,0.7060907,138.41,138.37,10.07868924]
["bitfinex","SOLUSD",1767718008797,7.93105328,138.41,138.37,10.07868924]
["bitfinex","SOLUSD",1767718008999,0.7060907,138.41,138.37,10.07868924]
["bitfinex","SOLUSD",1767718009209,8.13019189,138.43,138.38,10.07868924]
["bitfinex","SOLUSD",1767718009702,0.9060907,138.43,138.39,10.07868924]
["bitfinex","SOLUSD",1767718010194,0.9060907,138.43,138.37,38.4543854]
["bitfinex","SOLUSD",1767718010195,0.2,138.43,138.4,10.07868924]
["bitfinex","SOLUSD",1767718010596,0.2,138.43,138.39,10.07868924]
["bitfinex","SOLUSD",1767718011189,0.2,138.43,138.4,10.07868924]
["bitfinex","SOLUSD",1767718011395,0.2,138.43,138.42,10.07868924]
["bitfinex","SOLUSD",1767718011695,0.2,138.43,138.38,38.45215973]
["bitfinex","SOLUSD",1767718011696,0.2,138.43,138.4,13.16]
["bitfinex","SOLUSD",1767718012010,1e-08,138.43,138.4,13.16]
["bitfinex","SOLUSD",1767718012223,4.48562161,138.44,138.42,10.07868924]
["bitfinex","SOLUSD",1767718012224,1e-08,138.44,138.42,10.07868924]
["bitfinex","SOLUSD",1767718012919,1e-08,138.44,138.43,17.30255689]
["bitfinex","SOLUSD",1767718013104,0.70609071,138.44,138.39,7.22575301]
["bitfinex","SOLUSD",1767718013308,0.70609071,138.44,138.38,13.16]
["bitfinex","SOLUSD",1767718013309,0.7060907,138.43,138.38,13.16]
["bitfinex","SOLUSD",1767718013609,0.7060907,138.43,138.39,10.07868924]
["bitfinex","SOLUSD",1767718013907,1e-08,138.44,138.4,10.07868924]
["bitfinex","SOLUSD",1767718014092,0.70609071,138.44,138.4,10.07868924]
["bitfinex","SOLUSD",1767718014297,0.70609071,138.44,138.39,10.07868924]
["bitfinex","SOLUSD",1767718014816,1e-08,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1767718015022,1e-08,138.44,138.42,10.07868924]
["bitfinex","SOLUSD",1767718017022,1e-08,138.44,138.42,17.30290311]
["bitfinex","SOLUSD",1767718017193,1e-08,138.44,138.41,20.38469733]
["bitfinex","SOLUSD",1767718017399,1e-08,138.44,138.41,20.38488348]
["bitfinex","SOLUSD",1767718017609,1e-08,138.44,138.42,7.22435808]
["bitfinex","SOLUSD",1767718017802,1e-08,138.44,138.42,17.30304732]
["bitfinex","SOLUSD",1767718018616,0.2,138.47,138.43,10.07868924]
["bitfinex","SOLUSD",1767718018917,2.76192983,138.49,138.46,17.30098253]
["bitfinex","SOLUSD",1767718019626,2.07999992,138.49,138.42,0.72243895]
["bitfinex","SOLUSD",1767718019804,2.07999992,138.49,138.46,7.22192445]
["bitfinex","SOLUSD",1767718020121,2.07999992,138.49,138.47,10.07868924]
["bitfinex","SOLUSD",1767718020334,2.07999992,138.49,138.46,17.30061369]
["bitfinex","SOLUSD",1767718020624,0.68192991,138.48,138.43,10.07868924]
["bitfinex","SOLUSD",1767718020806,19.37949931,138.49,138.34,0.72285672]
["bitfinex","SOLUSD",1767718020807,0.68192991,138.44,138.34,0.72285672]
["bitfinex","SOLUSD",1767718021006,0.68192991,138.42,138.35,13.16]
["bitfinex","SOLUSD",1767718021220,10.76061915,138.42,138.36,23.23868924]
["bitfinex","SOLUSD",1767718021408,10.76061915,138.42,138.37,7.22658097]
["bitfinex","SOLUSD",1767718021913,10.76061915,138.42,138.38,7.22640864]
["bitfinex","SOLUSD",1767718022114,0.68192991,138.42,138.38,7.22640864]
["bitfinex","SOLUSD",1767718022423,0.69631238,138.38,138.33,7.22874862]
["bitfinex","SOLUSD",1767718022726,0.69631238,138.36,138.32,7.22940369]
["bitfinex","SOLUSD",1767718022901,0.69631238,138.38,138.34,10.07868924]
["bitfinex","SOLUSD",1767718023106,0.69631238,138.4,138.36,10.07868924]
["bitfinex","SOLUSD",1767718023317,0.69631238,138.4,138.37,10.07868924]
["bitfinex","SOLUSD",1767718023525,0.69631238,138.4,138.35,10.07868924]
["bitfinex","SOLUSD",1767718024022,0.69631238,138.4,138.34,13.16]
["bitfinex","SOLUSD",1767718024023,0.69631238,138.4,138.36,10.07868924]
["bitfinex","SOLUSD",1767718024218,0.69631238,138.4,138.34,13.16]
["bitfinex","SOLUSD",1767718024219,0.69631238,138.39,138.34,23.23868924]
["bitfinex","SOLUSD",1767718024533,0.69631238,138.34,138.3,7.23055856]
["bitfinex","SOLUSD",1767718024904,18.00291084,138.36,138.3,7.23055856]
["bitfinex","SOLUSD",1767718025109,0.69631238,138.35,138.3,7.23055856]
["bitfinex","SOLUSD",1767718025625,8.35013837,138.4,138.32,10.07868924]
["bitfinex","SOLUSD",1767718025626,0.69631238,138.37,138.32,10.07868924]
["bitfinex","SOLUSD",1767718025826,43.77906473,138.47,138.35,10.07868924]
["bitfinex","SOLUSD",1767718025827,12.9350017,138.41,138.35,10.07868924]
["bitfinex","SOLUSD",1767718026026,12.9350017,138.41,138.32,13.16]
["bitfinex","SOLUSD",1767718026027,2.85631246,138.41,138.32,13.16]
["bitfinex","SOLUSD",1767718026214,2.85631246,138.41,138.35,10.07868924]
["bitfinex","SOLUSD",1767718026215,0.69631238,138.4,138.35,10.07868924]
["bitfinex","SOLUSD",1767718026403,0.69631238,138.4,138.32,13.16]
["bitfinex","SOLUSD",1767718026604,0.69631238,138.4,138.35,10.07868924]
["bitfinex","SOLUSD",1767718027103,0.69631238,138.4,138.35,17.30629318]
["bitfinex","SOLUSD",1767718027303,0.69631238,138.4,138.36,10.07868924]
["bitfinex","SOLUSD",1767718027504,2.16000008,138.41,138.37,10.07868924]
["bitfinex","SOLUSD",1767718027926,2.16000008,138.41,138.38,10.07868924]
["bitfinex","SOLUSD",1767718028627,18.0558076,138.46,138.4,10.07868924]
["bitfinex","SOLUSD",1767718028628,0.69631238,138.46,138.4,10.07868924]
["bitfinex","SOLUSD",1767718028924,0.69631238,138.46,138.41,10.07868924]
["bitfinex","SOLUSD",1767718029112,0.69631238,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1767718029317,0.69631238,138.48,138.43,10.07868924]
["bitfinex","SOLUSD",1767718029521,0.69631238,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1767718029522,0.69631238,138.48,138.44,10.07868924]
["bitfinex","SOLUSD",1767718029830,15.32523623,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718030208,16.02154861,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718030409,16.02154861,138.51,138.46,13.16]
["bitfinex","SOLUSD",1767718030619,16.02154861,138.51,138.46,23.23868924]
["bitfinex","SOLUSD",1767718031231,16.02154861,138.51,138.46,20.38182597]
["bitfinex","SOLUSD",1767718031423,16.02154861,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718031628,16.02154861,138.51,138.46,30.46051521]
["bitfinex","SOLUSD",1767718031817,16.02154861,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718032218,15.32523623,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718032631,15.32523623,138.51,138.46,30.46051521]
["bitfinex","SOLUSD",1767718033036,15.32523623,138.51,138.47,10.07868924]
["bitfinex","SOLUSD",1767718033241,16.02154861,138.51,138.47,7.22170988]
["bitfinex","SOLUSD",1767718033437,15.32523623,138.51,138.48,10.07868924]
["bitfinex","SOLUSD",1767718033737,1e-08,138.51,138.5,10.07868924]
["bitfinex","SOLUSD",1767718034033,0.69631239,138.51,138.48,13.16]
["bitfinex","SOLUSD",1767718035136,1e-08,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1767718035316,1e-08,138.51,138.5,10.07868924]
["bitfinex","SOLUSD",1767718035640,1e-08,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1767718035827,1e-08,138.51,138.48,7.22124444]
["bitfinex","SOLUSD",1767718036141,8.35013837,138.48,138.36,0.65554548]
["bitfinex","SOLUSD",1767718036333,10.07868924,138.41,138.36,0.65554548]
["bitfinex","SOLUSD",1767718036511,0.59133925,138.44,138.36,0.65554548]
["bitfinex","SOLUSD",1767718036832,10.07868924,138.4,138.34,0.65554548]
["bitfinex","SOLUSD",1767718037021,10.07868924,138.39,138.34,13.81554548]
["bitfinex","SOLUSD",1767718037421,10.07868924,138.39,138.34,13.16]
["bitfinex","SOLUSD",1767718037632,7.33418232,138.4,138.34,13.16]
["bitfinex","SOLUSD",1767718037633,10.19216743,138.38,138.34,13.16]
["bitfinex","SOLUSD",1767718037936,10.07868924,138.36,138.32,0.65554548]
["bitfinex","SOLUSD",1767718038120,10.07868924,138.34,138.3,0.65554548]
["bitfinex","SOLUSD",1767718038519,10.07868924,138.36,138.3,0.65554548]
["bitfinex","SOLUSD",1767718038718,0.57700584,138.37,138.3,0.65554548]
["bitfinex","SOLUSD",1767718038719,10.07868924,138.35,138.3,0.65554548]
["bitfinex","SOLUSD",1767718039229,10.07868924,138.35,138.3,7.88617643]
["bitfinex","SOLUSD",1767718039429,17.30641401,138.36,138.3,7.88617643]
["bitfinex","SOLUSD",1767718039615,10.07868924,138.35,138.3,7.88617643]
["bitfinex","SOLUSD",1767718040219,10.07868924,138.33,138.29,13.16]
["bitfinex","SOLUSD",1767718040422,0.1226565,138.34,138.27,0.65554548]
["bitfinex","SOLUSD",1767718040720,10.07868924,138.3,138.26,0.1]
["bitfinex","SOLUSD",1767718040920,10.07868924,138.31,138.26,0.75554548]
["bitfinex","SOLUSD",1767718041123,0.12710912,138.32,138.26,0.75554548]
["bitfinex","SOLUSD",1767718041329,10.07868924,138.3,138.26,0.75554548]
["bitfinex","SOLUSD",1767718041536,7.35683647,138.32,138.26,7.9881653]
["bitfinex","SOLUSD",1767718041720,10.07868924,138.3,138.26,7.9881653]
["bitfinex","SOLUSD",1767718042116,7.35683647,138.32,138.26,0.75554548]
["bitfinex","SOLUSD",1767718042528,10.07868924,138.31,138.26,0.75554548]
["bitfinex","SOLUSD",1767718043039,10.07868924,138.29,138.26,0.1]
["bitfinex","SOLUSD",1767718043239,10.07868924,138.28,138.22,21.05035428]
["bitfinex","SOLUSD",1767718043438,7.23155748,138.29,138.23,0.65554548]
["bitfinex","SOLUSD",1767718043648,7.36224973,138.3,138.23,0.65554548]
["bitfinex","SOLUSD",1767718043822,10.07868924,138.29,138.23,0.65554548]
["bitfinex","SOLUSD",1767718044023,10.21016238,138.3,138.24,0.65554548]
["bitfinex","SOLUSD",1767718044545,10.21016238,138.3,138.17,1.00806924]
["bitfinex","SOLUSD",1767718044546,10.07868924,138.27,138.21,7.89084204]
["bitfinex","SOLUSD",1767718044720,10.07868924,138.27,138.22,7.8901722]
["bitfinex","SOLUSD",1767718044919,10.21344956,138.28,138.22,7.8901722]
["bitfinex","SOLUSD",1767718045729,0.13476032,138.28,138.22,7.8901722]
["bitfinex","SOLUSD",1767718045952,10.21344956,138.28,138.22,7.8901722]
["bitfinex","SOLUSD",1767718046121,10.07868924,138.27,138.22,0.65554548]
["bitfinex","SOLUSD",1767718046323,10.07868924,138.27,138.22,7.89029576]
["bitfinex","SOLUSD",1767718046843,7.36655845,138.28,138.22,7.89029576]
["bitfinex","SOLUSD",1767718046844,10.07868924,138.26,138.22,0.65554548]
["bitfinex","SOLUSD",1767718047140,10.07868924,138.27,138.22,0.65554548]
["bitfinex","SOLUSD",1767718047347,18.07688274,138.3,138.23,0.65554548]
["bitfinex","SOLUSD",1767718047348,7.23126173,138.29,138.23,0.65554548]
["bitfinex","SOLUSD",1767718047539,17.31039795,138.28,138.23,0.65554548]
["bitfinex","SOLUSD",1767718047742,10.07868924,138.28,138.23,7.88967138]
["bitfinex","SOLUSD",1767718047929,10.17768924,138.29,138.23,7.88967138]
["bitfinex","SOLUSD",1767718048550,17.40919377,138.29,138.23,0.65554548]
["bitfinex","SOLUSD",1767718048721,10.07868924,138.28,138.23,0.65554548]
["bitfinex","SOLUSD",1767718048921,10.07868924,138.28,138.23,7.88982015]
["bitfinex","SOLUSD",1767718049220,10.07868924,138.28,138.23,0.65554548]
["bitfinex","SOLUSD",1767718049538,10.07868924,138.27,138.23,0.65554548]
["bitfinex","SOLUSD",1767718049845,10.07868924,138.28,138.23,0.65554548]
["bitfinex","SOLUSD",1767718050544,0.099,138.29,138.23,0.65554548]
["bitfinex","SOLUSD",1767718050757,10.80112819,138.3,138.24,0.65554548]
["bitfinex","SOLUSD",1767718051054,0.72243895,138.31,138.26,0.65554548]
["bitfinex","SOLUSD",1767718051269,10.07868924,138.3,138.24,23.94657806]
["bitfinex","SOLUSD",1767718051426,0.72243895,138.29,138.24,0.70788882]
["bitfinex","SOLUSD",1767718051624,17.31066967,138.28,138.24,0.70788882]
["bitfinex","SOLUSD",1767718051843,7.95371218,138.29,138.24,0.70788882]
["bitfinex","SOLUSD",1767718052050,0.72243895,138.29,138.25,0.70788882]
["bitfinex","SOLUSD",1767718053149,7.95364228,138.29,138.25,0.70788882]
["bitfinex","SOLUSD",1767718053355,18.03233152,138.29,138.25,0.70788882]
["bitfinex","SOLUSD",1767718053545,10.07868924,138.28,138.23,0.70788882]
["bitfinex","SOLUSD",1767718053741,10.07868924,138.26,138.21,0.70788882]
["bitfinex","SOLUSD",1767718053933,10.07868924,138.26,138.21,13.88788882]
["bitfinex","SOLUSD",1767718054130,10.07868924,138.25,138.21,0.70788882]
["bitfinex","SOLUSD",1767718054450,10.07868924,138.24,138.2,0.70788882]
["bitfinex","SOLUSD",1767718054655,7.95414273,138.28,138.23,0.70788882]
["bitfinex","SOLUSD",1767718054856,18.03283197,138.28,138.23,0.70788882]
["bitfinex","SOLUSD",1767718055148,0.72243895,138.28,138.24,0.70788882]
["bitfinex","SOLUSD",1767718055330,10.80112819,138.28,138.22,7.94256626]
["bitfinex","SOLUSD",1767718055663,18.03283458,138.28,138.23,0.70788882]
["bitfinex","SOLUSD",1767718056149,10.07868924,138.27,138.21,7.94318701]
["bitfinex","SOLUSD",1767718056355,10.07868924,138.27,138.22,0.70788882]
["bitfinex","SOLUSD",1767718056529,10.07868924,138.26,138.22,0.70788882]
["bitfinex","SOLUSD",1767718056853,10.07868924,138.27,138.22,0.70788882]
["bitfinex","SOLUSD",1767718057052,0.72243895,138.26,138.22,0.70788882]
["bitfinex","SOLUSD",1767718057553,0.72243895,138.27,138.23,0.70788882]
["bitfinex","SOLUSD",1767718057755,7.95469449,138.27,138.23,0.70788882]
["bitfinex","SOLUSD",1767718057963,10.07868924,138.26,138.21,0.70788882]
["bitfinex","SOLUSD",1767718058832,10.07868924,138.25,138.21,0.70788882]
["bitfinex","SOLUSD",1767718059030,26.52760074,138.27,138.21,0.70788882]
["bitfinex","SOLUSD",1767718059284,10.07868924,138.25,138.21,0.70788882]
["bitfinex","SOLUSD",1767718059774,10.56331788,138.22,138.15,0.70788882]
["bitfinex","SOLUSD",1767718059952,10.07868924,138.19,138.15,0.70788882]
["bitfinex","SOLUSD",1767718060275,0.1105669,138.21,138.15,0.70788882]
["bitfinex","SOLUSD",1767718060474,0.28432314,138.23,138.15,0.70788882]
["bitfinex","SOLUSD",1767718060475,0.49631238,138.23,138.16,0.70788882]
["bitfinex","SOLUSD",1767718060780,10.07868924,138.21,138.16,0.70788882]
["bitfinex","SOLUSD",1767718060963,0.49631238,138.23,138.16,0.70788882]
["bitfinex","SOLUSD",1767718060964,10.07868924,138.2,138.16,0.70788882]
["bitfinex","SOLUSD",1767718061160,0.49631238,138.23,138.16,0.70788882]
["bitfinex","SOLUSD",1767718061161,10.07868924,138.21,138.16,0.70788882]
["bitfinex","SOLUSD",1767718061377,10.07868924,138.23,138.17,0.70788882]
["bitfinex","SOLUSD",1767718061588,10.07868924,138.21,138.17,0.70788882]
["bitfinex","SOLUSD",1767718061795,10.07868924,138.19,138.16,13.18]
["bitfinex","SOLUSD",1767718061956,7.23540339,138.21,138.16,13.88788882]
["bitfinex","SOLUSD",1767718062152,10.07868924,138.18,138.14,0.80788882]
["bitfinex","SOLUSD",1767718062677,10.07868924,138.17,138.14,0.80788882]
["bitfinex","SOLUSD",1767718063150,10.07868924,138.18,138.14,0.80788882]
["bitfinex","SOLUSD",1767718063554,10.07868924,138.19,138.14,8.04686644]
["bitfinex","SOLUSD",1767718063787,10.07868924,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767718064082,17.3153769,138.19,138.14,7.33898365]
["bitfinex","SOLUSD",1767718064672,10.07868924,138.2,138.15,0.70788882]
["bitfinex","SOLUSD",1767718064974,17.31423745,138.21,138.15,0.70788882]
["bitfinex","SOLUSD",1767718065360,10.07868924,138.2,138.15,0.70788882]
["bitfinex","SOLUSD",1767718065952,10.07868924,138.18,138.14,13.98788882]
["bitfinex","SOLUSD",1767718066153,7.23641363,138.19,138.15,0.70788882]
["bitfinex","SOLUSD",1767718066352,10.07868924,138.2,138.15,7.94629355]
["bitfinex","SOLUSD",1767718066553,0.72243895,138.25,138.18,0.70788882]
["bitfinex","SOLUSD",1767718066765,6.21946302,138.24,138.18,0.70788882]
["bitfinex","SOLUSD",1767718067274,6.94190197,138.23,138.18,0.70788882]
["bitfinex","SOLUSD",1767718067778,6.94190197,138.23,138.17,0.70788882]
["bitfinex","SOLUSD",1767718067779,6.21946302,138.21,138.17,0.70788882]
["bitfinex","SOLUSD",1767718067968,6.21946302,138.19,138.14,8.04674943]
["bitfinex","SOLUSD",1767718068167,6.21946302,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767718069784,6.21946302,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767718070281,7.2373227,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767718070450,6.21946302,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767718071183,6.21946302,138.18,138.14,0.80788882]
["bitfinex","SOLUSD",1767718071392,6.21946302,138.17,138.14,0.80788882]
["bitfinex","SOLUSD",1767718071687,7.95905422,138.19,138.14,0.80788882]
["bitfinex","SOLUSD",1767718071869,6.21946302,138.16,138.14,0.80788882]
["bitfinex","SOLUSD",1767718072261,7.23784841,138.17,138.14,0.80788882]
["bitfinex","SOLUSD",1767718072262,6.21946302,138.17,138.14,0.80788882]
["bitfinex","SOLUSD",1767718072657,0.4884452,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767718072863,6.21946302,138.15,138.14,0.1]
["bitfinex","SOLUSD",1767718073081,0.4884452,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767718073285,6.21946302,138.15,138.14,0.1]
["bitfinex","SOLUSD",1767718073472,6.21946302,138.15,138.08,6.21946302]
["bitfinex","SOLUSD",1767718073473,6.21946302,138.15,138.03,36.22354059]
["bitfinex","SOLUSD",1767718073674,6.21946302,138.13,138.09,0.70788882]
["bitfinex","SOLUSD",1767718073882,0.48462864,138.15,138.09,0.70788882]
["bitfinex","SOLUSD",1767718074086,6.21946302,138.13,138.09,0.70788882]
["bitfinex","SOLUSD",1767718074293,6.21946302,138.15,138.1,0.70788882]
["bitfinex","SOLUSD",1767718074788,6.21946302,138.16,138.1,0.70788882]
["bitfinex","SOLUSD",1767718074970,6.21946302,138.15,138.1,0.70788882]
["bitfinex","SOLUSD",1767718075890,6.21946302,138.14,138.1,0.70788882]
["bitfinex","SOLUSD",1767718076090,6.21946302,138.12,138.09,13.18]
["bitfinex","SOLUSD",1767718076285,6.21946302,138.11,138.07,0.80788882]
["bitfinex","SOLUSD",1767718076873,6.21946302,138.1,138.07,8.05049242]
["bitfinex","SOLUSD",1767718077169,6.21946302,138.11,138.07,0.80788882]
["bitfinex","SOLUSD",1767718077387,6.21946302,138.11,138.07,8.05046203]
["bitfinex","SOLUSD",1767718077696,6.21946302,138.12,138.09,0.6853636]
["bitfinex","SOLUSD",1767718077895,6.21946302,138.11,138.07,8.02793893]
["bitfinex","SOLUSD",1767718078184,6.21946302,138.12,138.07,8.02793893]
["bitfinex","SOLUSD",1767718078564,7.23989539,138.13,138.07,8.02793893]
["bitfinex","SOLUSD",1767718078770,6.21946302,138.12,138.07,8.02793893]
["bitfinex","SOLUSD",1767718079576,6.94190197,138.15,138.08,0.6853636]
["bitfinex","SOLUSD",1767718079779,14.1800176,138.16,138.09,0.6853636]
["bitfinex","SOLUSD",1767718080177,7.96055458,138.16,138.09,0.6853636]
["bitfinex","SOLUSD",1767718080377,0.49631238,138.18,138.13,0.6853636]
["bitfinex","SOLUSD",1767718080378,0.72243895,138.18,138.13,0.6853636]
["bitfinex","SOLUSD",1767718080586,7.23604226,138.2,138.13,0.6853636]
["bitfinex","SOLUSD",1767718080877,13.45550528,138.2,138.14,0.6853636]
["bitfinex","SOLUSD",1767718081069,13.45493236,138.21,138.16,0.6853636]
["bitfinex","SOLUSD",1767718081271,13.45493236,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1767718081272,1.21875133,138.26,138.18,0.72419775]
["bitfinex","SOLUSD",1767718081482,14.17465186,138.26,138.2,0.72419775]
["bitfinex","SOLUSD",1767718081797,6.21946302,138.24,138.2,0.72419775]
["bitfinex","SOLUSD",1767718081996,6.21946302,138.25,138.2,0.72419775]
["bitfinex","SOLUSD",1767718082293,7.95518884,138.26,138.2,0.72419775]
["bitfinex","SOLUSD",1767718082592,7.95518884,138.26,138.17,0.72419775]
["bitfinex","SOLUSD",1767718082593,6.21946302,138.22,138.17,0.72419775]
["bitfinex","SOLUSD",1767718082970,0.72243895,138.24,138.19,0.72419775]
["bitfinex","SOLUSD",1767718083170,5.30701239,138.25,138.2,7.9597662]
["bitfinex","SOLUSD",1767718083370,7.23274989,138.26,138.2,14.17922922]
["bitfinex","SOLUSD",1767718083795,7.23274989,138.26,138.21,0.72419775]
["bitfinex","SOLUSD",1767718084284,6.21946302,138.24,138.19,13.90419775]
["bitfinex","SOLUSD",1767718084484,6.21946302,138.21,138.17,0.72419775]
["bitfinex","SOLUSD",1767718085094,14.17801958,138.2,138.15,13.90419775]
["bitfinex","SOLUSD",1767718085282,0.72243895,138.2,138.16,0.72419775]
["bitfinex","SOLUSD",1767718085503,0.72243895,138.22,138.16,0.72419775]
["bitfinex","SOLUSD",1767718085792,6.94190197,138.23,138.17,0.72419775]
["bitfinex","SOLUSD",1767718085975,0.72243895,138.23,138.17,0.72419775]
["bitfinex","SOLUSD",1767718086172,7.95641756,138.24,138.18,0.72419775]
["bitfinex","SOLUSD",1767718086791,0.72243895,138.24,138.19,0.72419775]
["bitfinex","SOLUSD",1767718087101,7.23186308,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1767718087298,4.59113892,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767718087482,4.59113892,138.27,138.23,0.09]
["bitfinex","SOLUSD",1767718087684,10.81060194,138.27,138.23,0.09]
["bitfinex","SOLUSD",1767718087985,6.21946302,138.26,138.23,0.09]
["bitfinex","SOLUSD",1767718088504,6.21946302,138.24,138.18,0.72419775]
["bitfinex","SOLUSD",1767718088705,6.21946302,138.24,138.18,13.90419775]
["bitfinex","SOLUSD",1767718089007,0.72243895,138.24,138.19,0.72419775]
["bitfinex","SOLUSD",1767718089178,7.23323903,138.26,138.2,7.96007341]
["bitfinex","SOLUSD",1767718089377,11.53342014,138.25,138.2,7.96007341]
["bitfinex","SOLUSD",1767718089579,6.94190197,138.25,138.2,0.72419775]
["bitfinex","SOLUSD",1767718089874,0.72243895,138.25,138.2,0.72419775]
["bitfinex","SOLUSD",1767718090081,4.59195499,138.25,138.2,0.72419775]
["bitfinex","SOLUSD",1767718090285,16.29018751,138.31,138.23,0.72419775]
["bitfinex","SOLUSD",1767718090286,14.17292829,138.3,138.23,0.72419775]
["bitfinex","SOLUSD",1767718090478,4.59397887,138.29,138.23,0.72419775]
["bitfinex","SOLUSD",1767718090686,4.59397887,138.29,138.24,0.72419775]
["bitfinex","SOLUSD",1767718090889,10.81344189,138.29,138.24,0.72419775]
["bitfinex","SOLUSD",1767718091086,13.45273607,138.25,138.2,7.9600424]
["bitfinex","SOLUSD",1767718091281,6.21946302,138.26,138.21,0.72419775]
["bitfinex","SOLUSD",1767718091695,6.21946302,138.26,138.19,37.4904971]
["bitfinex","SOLUSD",1767718091696,6.94190197,138.25,138.19,20.41631093]
["bitfinex","SOLUSD",1767718091997,6.94190197,138.26,138.2,0.72419775]
["bitfinex","SOLUSD",1767718092177,0.72243895,138.26,138.21,0.72419775]
["bitfinex","SOLUSD",1767718092486,0.72243895,138.28,138.22,0.72419775]
["bitfinex","SOLUSD",1767718092694,6.94190197,138.29,138.22,0.72419775]
["bitfinex","SOLUSD",1767718092896,6.94190197,138.29,138.23,0.72419775]
["bitfinex","SOLUSD",1767718093278,14.17321188,138.29,138.24,0.72419775]
["bitfinex","SOLUSD",1767718093479,6.21946302,138.28,138.22,7.95887609]
["bitfinex","SOLUSD",1767718093788,6.94190197,138.27,138.22,7.95887609]
["bitfinex","SOLUSD",1767718093985,0.10204239,138.27,138.23,7.23420468]
["bitfinex","SOLUSD",1767718094193,7.04090197,138.28,138.23,7.23420468]
["bitfinex","SOLUSD",1767718094400,6.94190197,138.28,138.22,7.95887703]
["bitfinex","SOLUSD",1767718094601,6.94190197,138.28,138.2,0.72419775]
["bitfinex","SOLUSD",1767718094602,6.21946302,138.25,138.2,0.72419775]
["bitfinex","SOLUSD",1767718094797,6.21946302,138.25,138.18,0.72369373]
["bitfinex","SOLUSD",1767718094798,6.21946302,138.25,138.19,13.18]
["bitfinex","SOLUSD",1767718094984,6.61969031,138.25,138.19,13.18]
["bitfinex","SOLUSD",1767718095180,7.63889417,138.27,138.21,0.72419775]
["bitfinex","SOLUSD",1767718095387,0.40631238,138.27,138.21,0.72419775]
["bitfinex","SOLUSD",1767718095704,13.45172366,138.27,138.21,0.72419775]
["bitfinex","SOLUSD",1767718096105,6.94190197,138.26,138.21,0.72419775]
["bitfinex","SOLUSD",1767718096690,6.21946302,138.24,138.19,21.14039519]
["bitfinex","SOLUSD",1767718096886,6.21946302,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767718097093,6.21946302,138.22,138.17,7.96152649]
["bitfinex","SOLUSD",1767718097405,0.28432314,138.26,138.19,0.72419775]
["bitfinex","SOLUSD",1767718097406,7.23377704,138.25,138.19,0.72419775]
["bitfinex","SOLUSD",1767718097605,0.72243895,138.26,138.2,0.72419775]
["bitfinex","SOLUSD",1767718097606,6.94190197,138.26,138.2,0.72419775]
["bitfinex","SOLUSD",1767718097901,0.72243895,138.3,138.25,0.72419775]
["bitfinex","SOLUSD",1767718098108,13.44845908,138.34,138.29,0.72419775]
["bitfinex","SOLUSD",1767718098479,6.21946302,138.31,138.27,13.90419775]
["bitfinex","SOLUSD",1767718098681,0.55509318,138.33,138.28,0.72419775]
["bitfinex","SOLUSD",1767718098904,14.11565129,138.35,138.29,0.72419775]
["bitfinex","SOLUSD",1767718099279,6.21946302,138.34,138.29,7.95514152]
["bitfinex","SOLUSD",1767718099705,6.21946302,138.34,138.29,0.72419775]
["bitfinex","SOLUSD",1767718100105,14.11565129,138.35,138.29,7.95518455]
["bitfinex","SOLUSD",1767718100906,14.11565129,138.35,138.3,0.72419775]
["bitfinex","SOLUSD",1767718101283,0.55509318,138.34,138.28,0.72419775]
["bitfinex","SOLUSD",1767718101479,7.22813713,138.35,138.26,13.90419775]
["bitfinex","SOLUSD",1767718101480,6.21946302,138.31,138.26,13.90419775]
["bitfinex","SOLUSD",1767718101689,6.21946302,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767718101886,6.88527748,138.31,138.26,13.18]
["bitfinex","SOLUSD",1767718102203,6.21946302,138.3,138.25,7.95728734]
["bitfinex","SOLUSD",1767718102380,6.21946302,138.29,138.25,0.72419775]
["bitfinex","SOLUSD",1767718102579,6.21946302,138.29,138.24,13.18]
["bitfinex","SOLUSD",1767718102780,6.21946302,138.27,138.23,0.72419775]
["bitfinex","SOLUSD",1767718102980,6.21946302,138.26,138.21,13.90419775]
["bitfinex","SOLUSD",1767718103205,13.45266571,138.26,138.21,13.90419775]
["bitfinex","SOLUSD",1767718103421,13.45266571,138.26,138.19,18.09043586]
["bitfinex","SOLUSD",1767718103422,6.21946302,138.22,138.19,0.72419775]
["bitfinex","SOLUSD",1767718103600,6.21946302,138.23,138.19,0.72419775]
["bitfinex","SOLUSD",1767718103785,6.21946302,138.22,138.17,21.14146034]
["bitfinex","SOLUSD",1767718104200,6.21946302,138.23,138.18,7.9611325]
["bitfinex","SOLUSD",1767718105508,6.21946302,138.22,138.18,0.72419775]
["bitfinex","SOLUSD",1767718105812,6.21946302,138.2,138.16,7.23774245]
["bitfinex","SOLUSD",1767718106014,6.21946302,138.2,138.17,7.23741129]
["bitfinex","SOLUSD",1767718106210,6.21946302,138.22,138.18,7.23683062]
["bitfinex","SOLUSD",1767718106813,6.21946302,138.23,138.19,0.72419775]
["bitfinex","SOLUSD",1767718107203,6.21946302,138.23,138.19,7.96013601]
["bitfinex","SOLUSD",1767718107506,6.21946302,138.23,138.19,7.23593826]
["bitfinex","SOLUSD",1767718107708,6.21946302,138.23,138.19,7.23631845]
["bitfinex","SOLUSD",1767718108212,6.77567449,138.22,138.18,7.23672116]
["bitfinex","SOLUSD",1767718108415,6.88419241,138.19,138.15,7.23819185]
["bitfinex","SOLUSD",1767718108716,6.21946302,138.18,138.15,7.23819185]
["bitfinex","SOLUSD",1767718109219,6.21946302,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1767718110727,6.21946302,138.22,138.16,0.72419775]
["bitfinex","SOLUSD",1767718111094,6.7745562,138.22,138.16,0.72419775]
["bitfinex","SOLUSD",1767718111296,6.21946302,138.21,138.16,0.72419775]
["bitfinex","SOLUSD",1767718111803,6.21946302,138.21,138.16,7.96169482]
["bitfinex","SOLUSD",1767718112113,6.7745562,138.22,138.16,7.96169482]
["bitfinex","SOLUSD",1767718112324,7.73465022,138.24,138.17,0.70863756]
["bitfinex","SOLUSD",1767718112615,13.95395961,138.24,138.18,0.70863756]
["bitfinex","SOLUSD",1767718113015,6.94029045,138.23,138.18,0.70863756]
["bitfinex","SOLUSD",1767718113216,6.94029045,138.23,138.17,13.18]
["bitfinex","SOLUSD",1767718113217,6.72446571,138.2,138.17,13.18]
["bitfinex","SOLUSD",1767718113922,6.72446571,138.2,138.17,20.41745604]
["bitfinex","SOLUSD",1767718114097,6.72446571,138.2,138.17,7.23745604]
["bitfinex","SOLUSD",1767718114425,6.72446571,138.2,138.16,7.23796482]
["bitfinex","SOLUSD",1767718114624,0.50500269,138.2,138.16,7.23796482]
["bitfinex","SOLUSD",1767718114796,6.93597417,138.19,138.16,6.72572464]
["bitfinex","SOLUSD",1767718115128,0.71651115,138.19,138.16,6.72572464]
["bitfinex","SOLUSD",1767718115538,0.71651115,138.19,138.14,31.27714562]
["bitfinex","SOLUSD",1767718115705,0.71651115,138.19,138.15,7.23803175]
["bitfinex","SOLUSD",1767718115900,0.71651115,138.19,138.14,31.27714562]
["bitfinex","SOLUSD",1767718116100,0.71651115,138.19,138.15,7.23828528]
["bitfinex","SOLUSD",1767718116301,6.21946302,138.18,138.14,20.41884547]
["bitfinex","SOLUSD",1767718116509,6.31846302,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767718116712,0.099,138.17,138.13,7.2395236]
["bitfinex","SOLUSD",1767718116916,6.21946302,138.18,138.14,7.23885264]
["bitfinex","SOLUSD",1767718117127,6.21946302,138.18,138.12,18.80823289]
["bitfinex","SOLUSD",1767718117128,6.83597417,138.19,138.15,7.23816005]
["bitfinex","SOLUSD",1767718117839,6.83597417,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767718118514,6.83597417,138.19,138.14,25.33661502]
["bitfinex","SOLUSD",1767718118710,6.21946302,138.16,138.13,20.41934762]
["bitfinex","SOLUSD",1767718119214,6.21946302,138.15,138.13,13.18]
["bitfinex","SOLUSD",1767718119522,6.21946302,138.15,138.11,0.70863756]
["bitfinex","SOLUSD",1767718119723,25.32756817,138.19,138.07,0.1]
["bitfinex","SOLUSD",1767718119724,6.21946302,138.12,138.07,0.1]
["bitfinex","SOLUSD",1767718120024,0.28432314,138.18,138.03,0.70863756]
["bitfinex","SOLUSD",1767718120025,6.21946302,138.08,138.03,0.70863756]
["bitfinex","SOLUSD",1767718120202,7.36001939,138.1,138.04,7.24385046]
["bitfinex","SOLUSD",1767718120406,6.21946302,138.09,138.05,7.24360577]
["bitfinex","SOLUSD",1767718120802,6.21946302,138.08,138.04,0.70863756]
["bitfinex","SOLUSD",1767718121310,0.51651115,138.12,138.05,14.17177364]
["bitfinex","SOLUSD",1767718121624,6.21946302,138.13,138.07,6.92810058]
["bitfinex","SOLUSD",1767718121809,13.97516386,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1767718122212,7.75570084,138.14,138.08,7.950816]
["bitfinex","SOLUSD",1767718122410,6.21946302,138.13,138.08,7.950816]
["bitfinex","SOLUSD",1767718122628,7.75570084,138.14,138.08,7.950816]
["bitfinex","SOLUSD",1767718122830,6.72770703,138.1,138.04,0.70863756]
["bitfinex","SOLUSD",1767718123028,6.21946302,138.09,138.04,0.70863756]
["bitfinex","SOLUSD",1767718123215,0.50423342,138.08,138.02,0.70863756]
["bitfinex","SOLUSD",1767718123535,6.21946302,138.05,138.01,0.70863756]
["bitfinex","SOLUSD",1767718123829,7.24112961,138.1,138.04,14.17206209]
["bitfinex","SOLUSD",1767718124005,13.46059263,138.1,138.04,7.95259907]
["bitfinex","SOLUSD",1767718124404,13.46059263,138.1,138.05,6.21946302]
["bitfinex","SOLUSD",1767718124629,13.55925056,138.11,138.05,6.21946302]
["bitfinex","SOLUSD",1767718124806,7.33978754,138.11,138.05,6.21946302]
["bitfinex","SOLUSD",1767718125008,7.33978754,138.11,138.05,6.92810058]
["bitfinex","SOLUSD",1767718125208,6.21946302,138.1,138.04,7.24396151]
["bitfinex","SOLUSD",1767718125551,6.21946302,138.1,138.05,6.92810058]
["bitfinex","SOLUSD",1767718125846,13.97258659,138.11,138.05,0.70863756]
["bitfinex","SOLUSD",1767718126140,6.21946302,138.12,138.06,14.17132816]
["bitfinex","SOLUSD",1767718126354,7.24025976,138.12,138.06,7.95186514]
["bitfinex","SOLUSD",1767718126505,13.45972278,138.12,138.07,0.70863756]
["bitfinex","SOLUSD",1767718126709,6.21946302,138.1,138.05,21.13230309]
["bitfinex","SOLUSD",1767718126926,7.33925976,138.12,138.06,0.70863756]
["bitfinex","SOLUSD",1767718127123,0.51233603,138.11,138.05,20.42366553]
["bitfinex","SOLUSD",1767718127321,25.34046248,138.12,138.04,0.70863756]
["bitfinex","SOLUSD",1767718127526,7.75619311,138.13,138.07,0.70863756]
["bitfinex","SOLUSD",1767718127754,27.17565613,138.13,138.07,6.86810063]
["bitfinex","SOLUSD",1767718128325,20.43968196,138.13,138.07,7.24256429]
["bitfinex","SOLUSD",1767718128537,17.36122444,138.13,138.07,17.36410677]
["bitfinex","SOLUSD",1767718128738,10.12154248,138.12,138.06,10.12154248]
["bitfinex","SOLUSD",1767718128930,0.099,138.13,138.08,10.12154248]
["bitfinex","SOLUSD",1767718129144,7.23853579,138.15,138.11,10.12154248]
["bitfinex","SOLUSD",1767718129453,7.23764114,138.17,138.12,10.12154248]
["bitfinex","SOLUSD",1767718129952,10.69805358,138.18,138.13,10.12154248]
["bitfinex","SOLUSD",1767718130152,7.81357216,138.18,138.13,10.12154248]
["bitfinex","SOLUSD",1767718130327,17.93511464,138.18,138.12,10.83018004]
["bitfinex","SOLUSD",1767718130730,0.5765111,138.19,138.13,17.36072472]
["bitfinex","SOLUSD",1767718130951,0.57173598,138.25,138.18,10.83018004]
["bitfinex","SOLUSD",1767718131138,0.57173598,138.25,138.2,10.12154248]
["bitfinex","SOLUSD",1767718131330,10.69327846,138.25,138.19,10.83018004]
["bitfinex","SOLUSD",1767718131841,10.73096536,138.23,138.17,23.30154248]
["bitfinex","SOLUSD",1767718134550,17.45695611,138.19,138.13,10.12154248]
["bitfinex","SOLUSD",1767718134755,17.45695611,138.19,138.12,21.12852249]
["bitfinex","SOLUSD",1767718134967,17.45695611,138.19,138.13,10.12154248]
["bitfinex","SOLUSD",1767718135163,10.12154248,138.18,138.13,17.36097899]
["bitfinex","SOLUSD",1767718135367,10.23054829,138.15,138.09,0.70863756]
["bitfinex","SOLUSD",1767718135539,0.60942288,138.17,138.11,10.12154248]
["bitfinex","SOLUSD",1767718135739,10.73096536,138.17,138.1,0.70863756]
["bitfinex","SOLUSD",1767718135967,10.22054248,138.16,138.1,17.36248119]
["bitfinex","SOLUSD",1767718136145,0.60942288,138.18,138.11,10.12154248]
["bitfinex","SOLUSD",1767718136467,10.12154248,138.17,138.11,10.83018004]
["bitfinex","SOLUSD",1767718136870,10.12154248,138.17,138.11,0.70863756]
["bitfinex","SOLUSD",1767718137050,10.12154248,138.17,138.12,0.69989167]
["bitfinex","SOLUSD",1767718137248,0.60942288,138.18,138.12,10.82143415]
["bitfinex","SOLUSD",1767718137442,10.73096536,138.18,138.12,10.82143415]
["bitfinex","SOLUSD",1767718137639,25.93320552,138.21,138.14,10.82143415]
["bitfinex","SOLUSD",1767718137870,10.12154248,138.2,138.14,10.82143415]
["bitfinex","SOLUSD",1767718138091,25.93320552,138.21,138.14,10.82143415]
["bitfinex","SOLUSD",1767718138240,10.12154248,138.2,138.14,10.82143415]
["bitfinex","SOLUSD",1767718138640,10.12154248,138.2,138.14,0.69989167]
["bitfinex","SOLUSD",1767718138946,10.12154248,138.2,138.14,10.82143415]
["bitfinex","SOLUSD",1767718139146,10.22054248,138.2,138.14,10.82143415]
["bitfinex","SOLUSD",1767718139766,0.099,138.2,138.14,10.82143415]
["bitfinex","SOLUSD",1767718140067,10.22054248,138.2,138.14,18.06044299]
["bitfinex","SOLUSD",1767718140268,17.35794415,138.2,138.15,0.69989167]
["bitfinex","SOLUSD",1767718140451,7.23640167,138.2,138.15,18.05981648]
["bitfinex","SOLUSD",1767718140647,8.35013837,138.24,138.18,0.69989167]
["bitfinex","SOLUSD",1767718140851,36.04212213,138.28,138.22,10.82143415]
["bitfinex","SOLUSD",1767718141068,36.04212213,138.28,138.18,13.18]
["bitfinex","SOLUSD",1767718141069,10.12154248,138.23,138.18,0.69989167]
["bitfinex","SOLUSD",1767718141251,10.12154248,138.22,138.18,0.69989167]
["bitfinex","SOLUSD",1767718141450,0.10405318,138.25,138.18,10.82143415]
["bitfinex","SOLUSD",1767718141451,10.12154248,138.24,138.18,10.82143415]
["bitfinex","SOLUSD",1767718141649,25.92057965,138.28,138.21,10.78246238]
["bitfinex","SOLUSD",1767718141850,10.12154248,138.25,138.2,0.6609199]
["bitfinex","SOLUSD",1767718142048,0.099,138.27,138.2,0.6609199]
["bitfinex","SOLUSD",1767718142049,10.12154248,138.24,138.2,0.6609199]
["bitfinex","SOLUSD",1767718142256,7.23431961,138.23,138.2,0.6609199]
["bitfinex","SOLUSD",1767718142471,17.35586209,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767718142646,17.35586209,138.23,138.19,0.6609199]
["bitfinex","SOLUSD",1767718142647,7.23431961,138.23,138.19,0.6609199]
["bitfinex","SOLUSD",1767718142855,7.23344319,138.25,138.2,18.01816009]
["bitfinex","SOLUSD",1767718143081,10.12154248,138.23,138.18,10.78246238]
["bitfinex","SOLUSD",1767718143243,7.33244319,138.25,138.18,0.6609199]
["bitfinex","SOLUSD",1767718143449,10.12154248,138.22,138.16,30.5392144]
["bitfinex","SOLUSD",1767718143649,10.12154248,138.23,138.18,0.6609199]
["bitfinex","SOLUSD",1767718144147,10.12154248,138.23,138.17,17.35865524]
["bitfinex","SOLUSD",1767718144148,10.12154248,138.2,138.14,10.78246238]
["bitfinex","SOLUSD",1767718144349,17.35795611,138.19,138.14,0.6609199]
["bitfinex","SOLUSD",1767718144769,17.3576085,138.2,138.15,0.6609199]
["bitfinex","SOLUSD",1767718144961,7.23606602,138.2,138.16,0.6609199]
["bitfinex","SOLUSD",1767718145474,17.35692952,138.21,138.16,10.78246238]
["bitfinex","SOLUSD",1767718145681,7.23538704,138.21,138.16,10.78246238]
["bitfinex","SOLUSD",1767718145975,17.35692952,138.21,138.16,0.6609199]
["bitfinex","SOLUSD",1767718146185,17.96124817,138.21,138.15,10.12154248]
["bitfinex","SOLUSD",1767718146363,10.12154248,138.2,138.16,0.6609199]
["bitfinex","SOLUSD",1767718146889,10.12154248,138.18,138.14,0.6609199]
["bitfinex","SOLUSD",1767718147055,10.12154248,138.16,138.12,13.8409199]
["bitfinex","SOLUSD",1767718147256,0.11385989,138.18,138.1,0.6609199]
["bitfinex","SOLUSD",1767718147455,10.12154248,138.18,138.13,0.6609199]
["bitfinex","SOLUSD",1767718147653,0.65274396,138.26,138.18,0.6609199]
["bitfinex","SOLUSD",1767718147873,0.65274396,138.25,138.2,10.12154248]
["bitfinex","SOLUSD",1767718148271,7.23274989,138.26,138.2,0.6609199]
["bitfinex","SOLUSD",1767718148473,7.23274989,138.26,138.21,10.12154248]
["bitfinex","SOLUSD",1767718148690,0.65274396,138.26,138.22,10.12154248]
["bitfinex","SOLUSD",1767718148987,28.85115816,138.3,138.25,10.12154248]
["bitfinex","SOLUSD",1767718149193,18.72961568,138.3,138.25,10.12154248]
["bitfinex","SOLUSD",1767718149420,28.85115816,138.3,138.25,10.12154248]
["bitfinex","SOLUSD",1767718149591,0.65274396,138.3,138.25,10.12154248]
["bitfinex","SOLUSD",1767718149782,31.27468693,138.32,138.23,13.18]
["bitfinex","SOLUSD",1767718149783,0.65274396,138.32,138.27,10.78246238]
["bitfinex","SOLUSD",1767718150101,18.00302446,138.34,138.29,10.09446854]
["bitfinex","SOLUSD",1767718150271,0.65274396,138.36,138.3,17.35175875]
["bitfinex","SOLUSD",1767718150470,7.22815292,138.35,138.32,10.12154248]
["bitfinex","SOLUSD",1767718150675,7.22815292,138.35,138.31,10.12154248]
["bitfinex","SOLUSD",1767718150889,10.12154248,138.35,138.3,10.12154248]
["bitfinex","SOLUSD",1767718151211,7.22839554,138.35,138.3,17.35219144]
["bitfinex","SOLUSD",1767718151401,1e-08,138.33,138.31,10.12154248]
["bitfinex","SOLUSD",1767718151694,31.26549207,138.39,138.3,7.23064896]
["bitfinex","SOLUSD",1767718151695,7.87942078,138.38,138.32,10.12154248]
["bitfinex","SOLUSD",1767718151895,7.87942078,138.38,138.34,10.12154248]
["bitfinex","SOLUSD",1767718152483,7.87942078,138.38,138.32,13.8409199]
["bitfinex","SOLUSD",1767718152484,36.06715779,138.38,138.32,23.96246238]
["bitfinex","SOLUSD",1767718152675,18.00096326,138.38,138.32,21.07039508]
["bitfinex","SOLUSD",1767718152908,0.65274396,138.37,138.32,23.96246238]
["bitfinex","SOLUSD",1767718153277,0.65274396,138.37,138.32,13.8409199]
["bitfinex","SOLUSD",1767718153492,7.22667682,138.38,138.32,0.6609199]
["bitfinex","SOLUSD",1767718153694,7.22667682,138.38,138.33,10.12154248]
["bitfinex","SOLUSD",1767718153895,17.3482193,138.38,138.33,10.12154248]
["bitfinex","SOLUSD",1767718154197,10.12154248,138.37,138.32,23.96246238]
["bitfinex","SOLUSD",1767718154400,18.00048834,138.39,138.34,10.78246238]
["bitfinex","SOLUSD",1767718154897,7.87894586,138.39,138.35,10.12154248]
["bitfinex","SOLUSD",1767718155276,7.87894586,138.39,138.32,0.6609199]
["bitfinex","SOLUSD",1767718155277,10.77428644,138.38,138.32,0.6609199]
["bitfinex","SOLUSD",1767718155481,10.12154248,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767718155690,10.12154248,138.36,138.32,13.8409199]
["bitfinex","SOLUSD",1767718155896,10.77428644,138.37,138.32,23.96246238]
["bitfinex","SOLUSD",1767718156092,10.12154248,138.35,138.3,10.78246238]
["bitfinex","SOLUSD",1767718156405,7.22856729,138.34,138.3,0.6609199]
["bitfinex","SOLUSD",1767718156707,7.22856729,138.34,138.3,10.78246238]
["bitfinex","SOLUSD",1767718157206,7.22818328,138.35,138.3,10.78246238]
["bitfinex","SOLUSD",1767718157378,7.22818328,138.35,138.31,10.12154248]
["bitfinex","SOLUSD",1767718157581,7.22818328,138.35,138.3,10.78246238]
["bitfinex","SOLUSD",1767718157808,17.34972576,138.35,138.3,0.6609199]
["bitfinex","SOLUSD",1767718157995,17.34972576,138.35,138.3,10.78246238]
["bitfinex","SOLUSD",1767718158314,17.34972576,138.35,138.3,0.6609199]
["bitfinex","SOLUSD",1767718158604,10.12154248,138.34,138.3,0.6609199]
["bitfinex","SOLUSD",1767718158909,10.77428644,138.34,138.29,10.12154248]
["bitfinex","SOLUSD",1767718159116,17.34972576,138.35,138.3,10.12154248]
["bitfinex","SOLUSD",1767718159283,18.00246972,138.35,138.3,10.12154248]
["bitfinex","SOLUSD",1767718159511,10.12154248,138.34,138.29,18.01362185]
["bitfinex","SOLUSD",1767718160025,10.12154248,138.34,138.29,10.78246238]
["bitfinex","SOLUSD",1767718160219,18.00246972,138.35,138.3,10.78246238]
["bitfinex","SOLUSD",1767718160412,7.22818328,138.35,138.31,10.12154248]
["bitfinex","SOLUSD",1767718160729,17.34906961,138.36,138.31,10.78246238]
["bitfinex","SOLUSD",1767718160925,18.00181357,138.36,138.31,10.78246238]
["bitfinex","SOLUSD",1767718161322,10.12154248,138.35,138.31,0.6609199]
["bitfinex","SOLUSD",1767718161910,18.00181357,138.36,138.31,10.78246238]
["bitfinex","SOLUSD",1767718163816,7.22752713,138.36,138.32,10.12154248]
["bitfinex","SOLUSD",1767718164028,18.06828575,138.37,138.34,10.78246238]
["bitfinex","SOLUSD",1767718164029,7.22711851,138.37,138.34,10.78246238]
["bitfinex","SOLUSD",1767718164338,7.22711851,138.37,138.34,10.72246244]
["bitfinex","SOLUSD",1767718164532,18.06521895,138.39,138.35,10.08860343]
["bitfinex","SOLUSD",1767718164533,7.22662223,138.38,138.35,10.08860343]
["bitfinex","SOLUSD",1767718164832,7.22662223,138.38,138.35,10.02860345]
["bitfinex","SOLUSD",1767718165732,7.87936619,138.38,138.34,10.12154248]
["bitfinex","SOLUSD",1767718167644,7.22662223,138.38,138.35,10.78246238]
["bitfinex","SOLUSD",1767718167942,7.2260471,138.39,138.36,10.12154248]
["bitfinex","SOLUSD",1767718168312,7.2260471,138.39,138.35,10.78246238]
["bitfinex","SOLUSD",1767718168512,7.87879106,138.39,138.35,10.12154248]
["bitfinex","SOLUSD",1767718168736,0.65274396,138.38,138.33,13.8409199]
["bitfinex","SOLUSD",1767718168909,0.65274396,138.38,138.33,23.96246238]
["bitfinex","SOLUSD",1767718169229,10.77428644,138.38,138.33,23.96246238]
["bitfinex","SOLUSD",1767718169425,25.29093618,138.39,138.35,10.12154248]
["bitfinex","SOLUSD",1767718169633,7.2260471,138.39,138.36,10.78246238]
["bitfinex","SOLUSD",1767718169824,0.2,138.4,138.38,10.12154248]
["bitfinex","SOLUSD",1767718171130,0.2,138.4,138.37,10.78246238]
["bitfinex","SOLUSD",1767718171541,0.2,138.4,138.37,0.6609199]
["bitfinex","SOLUSD",1767718171840,0.2,138.4,138.38,0.72075201]
["bitfinex","SOLUSD",1767718172548,31.23893025,138.44,138.4,0.72075201]
["bitfinex","SOLUSD",1767718172549,7.22347945,138.44,138.4,0.72075201]
["bitfinex","SOLUSD",1767718172731,7.22347945,138.44,138.41,10.12154248]
["bitfinex","SOLUSD",1767718172931,7.22347945,138.44,138.4,10.12154248]
["bitfinex","SOLUSD",1767718173136,7.22347945,138.44,138.39,10.12154248]
["bitfinex","SOLUSD",1767718173137,18.03801067,138.44,138.39,10.12154248]
["bitfinex","SOLUSD",1767718173338,10.81453122,138.43,138.38,23.28154248]
["bitfinex","SOLUSD",1767718173939,0.69298874,138.43,138.39,10.12154248]
["bitfinex","SOLUSD",1767718174154,0.69298874,138.41,138.37,10.12154248]
["bitfinex","SOLUSD",1767718174332,0.69298874,138.41,138.37,23.28154248]
["bitfinex","SOLUSD",1767718174533,0.69298874,138.41,138.38,6.50146472]
["bitfinex","SOLUSD",1767718174742,0.69298874,138.41,138.37,13.16]
["bitfinex","SOLUSD",1767718174933,0.69298874,138.41,138.39,10.12154248]
["bitfinex","SOLUSD",1767718175250,0.69298874,138.41,138.38,10.12154248]
["bitfinex","SOLUSD",1767718175553,7.91800308,138.41,138.38,10.12154248]
["bitfinex","SOLUSD",1767718175748,0.59298874,138.4,138.37,23.28154248]
["bitfinex","SOLUSD",1767718176052,7.22501434,138.41,138.37,23.28154248]
["bitfinex","SOLUSD",1767718176352,7.22501434,138.41,138.38,0.72075201]
["bitfinex","SOLUSD",1767718176858,0.099,138.43,138.4,10.12154248]
["bitfinex","SOLUSD",1767718177434,0.59298874,138.45,138.42,10.12154248]
["bitfinex","SOLUSD",1767718177739,7.22230247,138.46,138.4,7.94580681]
["bitfinex","SOLUSD",1767718177950,10.22543297,138.44,138.39,30.50713584]
["bitfinex","SOLUSD",1767718178134,35.99258986,138.46,138.41,10.12154248]
["bitfinex","SOLUSD",1767718178454,7.81424812,138.48,138.43,10.84229449]
["bitfinex","SOLUSD",1767718178651,7.22125938,138.48,138.44,10.12154248]
["bitfinex","SOLUSD",1767718179358,7.22125938,138.48,138.43,13.88075201]
["bitfinex","SOLUSD",1767718179557,7.22125938,138.48,138.44,10.12154248]
["bitfinex","SOLUSD",1767718179733,7.22125938,138.48,138.44,10.84229449]
["bitfinex","SOLUSD",1767718179938,7.42090638,138.49,138.44,7.94403918]
["bitfinex","SOLUSD",1767718180264,0.2,138.49,138.45,0.72075201]
["bitfinex","SOLUSD",1767718180438,0.2,138.49,138.44,7.22328717]
["bitfinex","SOLUSD",1767718180629,7.42075531,138.49,138.45,13.16]
["bitfinex","SOLUSD",1767718180834,0.2,138.49,138.45,23.28154248]
["bitfinex","SOLUSD",1767718181267,0.2,138.49,138.45,10.12154248]
["bitfinex","SOLUSD",1767718181268,7.42075341,138.49,138.45,10.12154248]
["bitfinex","SOLUSD",1767718181642,0.69298874,138.47,138.43,10.12154248]
["bitfinex","SOLUSD",1767718181839,10.12154248,138.48,138.43,23.28154248]
["bitfinex","SOLUSD",1767718182035,26.16558704,138.49,138.43,13.16]
["bitfinex","SOLUSD",1767718182236,0.69298874,138.48,138.43,23.28154248]
["bitfinex","SOLUSD",1767718182445,0.2,138.49,138.44,18.06545393]
["bitfinex","SOLUSD",1767718182647,7.42084145,138.49,138.44,18.06545393]
["bitfinex","SOLUSD",1767718182948,0.2,138.49,138.46,10.12154248]
["bitfinex","SOLUSD",1767718183549,7.42077588,138.49,138.45,0.72075201]
["bitfinex","SOLUSD",1767718183753,7.42077588,138.49,138.45,10.84229449]
["bitfinex","SOLUSD",1767718183951,8.11376462,138.49,138.43,21.10459131]
["bitfinex","SOLUSD",1767718184152,8.11376462,138.49,138.44,10.84229449]
["bitfinex","SOLUSD",1767718184457,7.42077588,138.49,138.45,10.84229449]
["bitfinex","SOLUSD",1767718184667,0.2,138.49,138.46,10.12154248]
["bitfinex","SOLUSD",1767718184850,0.2,138.49,138.46,24.00229449]
["bitfinex","SOLUSD",1767718185052,0.2,138.49,138.47,10.12154248]
["bitfinex","SOLUSD",1767718185251,0.2,138.49,138.46,21.10299339]
["bitfinex","SOLUSD",1767718185457,0.2,138.49,138.46,24.00229449]
["bitfinex","SOLUSD",1767718185757,0.2,138.49,138.46,31.22448887]
["bitfinex","SOLUSD",1767718185955,0.2,138.49,138.47,10.12154248]
["bitfinex","SOLUSD",1767718186262,0.2,138.49,138.46,21.10294639]
["bitfinex","SOLUSD",1767718186263,0.89298874,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767718186442,0.69298874,138.48,138.41,7.94544652]
["bitfinex","SOLUSD",1767718186642,10.81453122,138.48,138.43,10.84229449]
["bitfinex","SOLUSD",1767718186865,0.69298874,138.48,138.43,10.84229449]
["bitfinex","SOLUSD",1767718187041,10.81453122,138.48,138.43,0.72075201]
["bitfinex","SOLUSD",1767718187452,7.22178089,138.47,138.43,0.72075201]
["bitfinex","SOLUSD",1767718188242,10.81453122,138.45,138.4,10.12154248]
["bitfinex","SOLUSD",1767718188546,10.81453122,138.45,138.4,13.88075201]
["bitfinex","SOLUSD",1767718188547,6.19954662,138.44,138.4,13.88075201]
["bitfinex","SOLUSD",1767718188743,0.69298874,138.44,138.35,18.06987067]
["bitfinex","SOLUSD",1767718189041,6.19954662,138.42,138.37,6.92029863]
["bitfinex","SOLUSD",1767718189359,0.69298874,138.43,138.38,6.19954662]
["bitfinex","SOLUSD",1767718189561,0.69298874,138.43,138.39,6.19954662]
["bitfinex","SOLUSD",1767718189743,0.69298874,138.43,138.38,0.72075201]
["bitfinex","SOLUSD",1767718190060,0.69298874,138.46,138.4,0.72075201]
["bitfinex","SOLUSD",1767718190266,0.69298874,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718190464,0.69298874,138.46,138.41,6.92029863]
["bitfinex","SOLUSD",1767718190703,0.69298874,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718190970,14.11446243,138.47,138.41,20.08029863]
["bitfinex","SOLUSD",1767718191163,7.22192707,138.47,138.42,0.72075201]
["bitfinex","SOLUSD",1767718191349,13.42095273,138.48,138.43,6.92029863]
["bitfinex","SOLUSD",1767718191762,13.42095273,138.48,138.43,0.72075201]
["bitfinex","SOLUSD",1767718191966,13.42095273,138.48,138.43,6.92029863]
["bitfinex","SOLUSD",1767718192161,14.11394147,138.48,138.43,6.92029863]
["bitfinex","SOLUSD",1767718192464,14.11394147,138.48,138.43,0.72075201]
["bitfinex","SOLUSD",1767718192666,14.11394147,138.48,138.43,6.92029863]
["bitfinex","SOLUSD",1767718192865,14.11394147,138.48,138.43,14.14413542]
["bitfinex","SOLUSD",1767718193168,14.11394147,138.48,138.41,19.35954662]
["bitfinex","SOLUSD",1767718193169,6.19954662,138.46,138.41,19.35954662]
["bitfinex","SOLUSD",1767718193352,0.69298874,138.47,138.41,6.92029863]
["bitfinex","SOLUSD",1767718193678,13.42143366,138.47,138.43,0.72075201]
["bitfinex","SOLUSD",1767718194047,6.19954662,138.46,138.41,20.08029863]
["bitfinex","SOLUSD",1767718194247,25.969328,138.47,138.41,20.08029863]
["bitfinex","SOLUSD",1767718194454,6.19954662,138.46,138.41,20.08029863]
["bitfinex","SOLUSD",1767718194772,6.19954662,138.45,138.41,13.88075201]
["bitfinex","SOLUSD",1767718194967,6.89253536,138.46,138.41,13.88075201]
["bitfinex","SOLUSD",1767718195349,0.69298874,138.45,138.41,13.16]
["bitfinex","SOLUSD",1767718195758,7.91628618,138.45,138.41,13.16]
["bitfinex","SOLUSD",1767718195957,7.91628618,138.45,138.41,19.35954662]
["bitfinex","SOLUSD",1767718196158,7.91628618,138.45,138.41,6.19954662]
["bitfinex","SOLUSD",1767718196371,7.91628618,138.45,138.4,21.1061639]
["bitfinex","SOLUSD",1767718196572,7.91628618,138.45,138.41,6.19954662]
["bitfinex","SOLUSD",1767718196762,7.22329744,138.45,138.41,6.19954662]
["bitfinex","SOLUSD",1767718197364,6.19954662,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718197365,7.22242395,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718197563,7.91496493,138.47,138.42,6.91929865]
["bitfinex","SOLUSD",1767718197759,7.22197619,138.47,138.43,0.71975203]
["bitfinex","SOLUSD",1767718197972,14.11940738,138.47,138.41,0.71975203]
["bitfinex","SOLUSD",1767718198184,14.11940738,138.47,138.42,6.91929865]
["bitfinex","SOLUSD",1767718198751,32.1738596,138.47,138.42,6.91929865]
["bitfinex","SOLUSD",1767718198979,7.22197619,138.47,138.43,0.71975203]
["bitfinex","SOLUSD",1767718199456,7.22197619,138.47,138.43,6.91929865]
["bitfinex","SOLUSD",1767718199660,7.22159432,138.48,138.43,6.91929865]
["bitfinex","SOLUSD",1767718199979,0.2,138.49,138.46,0.71975203]
["bitfinex","SOLUSD",1767718200180,7.42074197,138.49,138.46,0.71975203]
["bitfinex","SOLUSD",1767718200371,0.2,138.49,138.46,0.71975203]
["bitfinex","SOLUSD",1767718200876,0.2,138.49,138.47,6.91929865]
["bitfinex","SOLUSD",1767718201066,1e-08,138.51,138.5,0.71975203]
["bitfinex","SOLUSD",1767718201265,1e-08,138.51,138.5,6.82500027]
["bitfinex","SOLUSD",1767718201767,7.41724056,138.56,138.5,14.04521687]
["bitfinex","SOLUSD",1767718201965,8.1061271,138.56,138.5,27.20521687]
["bitfinex","SOLUSD",1767718202164,8.1061271,138.56,138.51,6.19954662]
["bitfinex","SOLUSD",1767718202368,7.41724056,138.56,138.51,6.19954662]
["bitfinex","SOLUSD",1767718202684,4.4826076,138.57,138.53,6.19954662]
["bitfinex","SOLUSD",1767718203066,4.4826076,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767718203392,4.4826076,138.57,138.54,13.1]
["bitfinex","SOLUSD",1767718203558,3.7576076,138.57,138.54,19.29954662]
["bitfinex","SOLUSD",1767718203758,3.7576076,138.57,138.47,0.28432314]
["bitfinex","SOLUSD",1767718203759,0.02723303,138.54,138.48,7.32801629]
["bitfinex","SOLUSD",1767718203959,0.02723303,138.54,138.45,45.1842552]
["bitfinex","SOLUSD",1767718203960,6.88843316,138.51,138.46,13.16]
["bitfinex","SOLUSD",1767718204186,6.19954662,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767718204397,6.19954662,138.5,138.46,19.35954662]
["bitfinex","SOLUSD",1767718204593,0.68888654,138.51,138.46,13.42165939]
["bitfinex","SOLUSD",1767718204787,6.88843316,138.51,138.46,13.42165939]
["bitfinex","SOLUSD",1767718204973,6.88843316,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767718205172,0.68888654,138.5,138.46,19.35954662]
["bitfinex","SOLUSD",1767718205372,6.88843316,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767718205585,0.28432314,138.53,138.46,19.35954662]
["bitfinex","SOLUSD",1767718205586,6.19954662,138.51,138.46,19.35954662]
["bitfinex","SOLUSD",1767718205785,6.19954662,138.51,138.32,36.54914621]
["bitfinex","SOLUSD",1767718205786,6.19954662,138.48,138.38,0.10696087]
["bitfinex","SOLUSD",1767718206092,0.68888654,138.47,138.41,26.5841252]
["bitfinex","SOLUSD",1767718206280,6.88843316,138.47,138.42,6.19954662]
["bitfinex","SOLUSD",1767718206482,0.68888654,138.47,138.43,6.19954662]
["bitfinex","SOLUSD",1767718206682,6.88843316,138.47,138.42,13.42383903]
["bitfinex","SOLUSD",1767718206890,6.88843316,138.47,138.42,26.58383903]
["bitfinex","SOLUSD",1767718207191,6.88843316,138.47,138.42,13.16]
["bitfinex","SOLUSD",1767718207192,6.19954662,138.46,138.42,13.16]
["bitfinex","SOLUSD",1767718207391,6.88843316,138.47,138.42,19.35954662]
["bitfinex","SOLUSD",1767718207595,0.68888654,138.47,138.42,26.58380417]
["bitfinex","SOLUSD",1767718207767,14.11073563,138.46,138.42,13.16]
["bitfinex","SOLUSD",1767718207964,6.88843316,138.44,138.4,6.19954662]
["bitfinex","SOLUSD",1767718208186,0.68888654,138.44,138.39,19.35954662]
["bitfinex","SOLUSD",1767718208397,0.68888654,138.44,138.4,6.19954662]
["bitfinex","SOLUSD",1767718208567,0.68888654,138.44,138.41,6.19954662]
["bitfinex","SOLUSD",1767718208893,6.88843316,138.43,138.38,13.42570565]
["bitfinex","SOLUSD",1767718209192,25.27805864,138.46,138.4,6.19954662]
["bitfinex","SOLUSD",1767718209406,4.38361762,138.42,138.39,7.33244521]
["bitfinex","SOLUSD",1767718209616,4.38361762,138.42,138.37,13.16]
["bitfinex","SOLUSD",1767718209815,4.38361762,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1767718209989,7.2219328,138.47,138.38,25.29267234]
["bitfinex","SOLUSD",1767718210185,7.2219328,138.47,138.39,13.44432314]
["bitfinex","SOLUSD",1767718210524,6.88843316,138.46,138.41,6.19954662]
["bitfinex","SOLUSD",1767718210695,0.68888654,138.44,138.4,6.19954662]
["bitfinex","SOLUSD",1767718211195,0.68888654,138.44,138.39,13.16]
["bitfinex","SOLUSD",1767718211401,0.68888654,138.44,138.4,6.19954662]
["bitfinex","SOLUSD",1767718211604,4.48732398,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718211800,11.70964994,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718211991,0.68888654,138.44,138.4,6.19954662]
["bitfinex","SOLUSD",1767718212193,0.68888654,138.44,138.4,19.35954662]
["bitfinex","SOLUSD",1767718212417,0.68888654,138.44,138.41,6.19954662]
["bitfinex","SOLUSD",1767718212714,18.5980831,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718212898,12.39853648,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718213628,0.68888654,138.45,138.41,6.19954662]
["bitfinex","SOLUSD",1767718213912,6.88843316,138.45,138.41,6.19954662]
["bitfinex","SOLUSD",1767718214210,11.70964994,138.46,138.4,20.3852652]
["bitfinex","SOLUSD",1767718214211,4.48732398,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718214512,4.48732398,138.46,138.45,6.19954662]
["bitfinex","SOLUSD",1767718215012,4.48732398,138.46,138.44,6.19954662]
["bitfinex","SOLUSD",1767718215311,4.48732398,138.46,138.43,13.16]
["bitfinex","SOLUSD",1767718215530,5.17621052,138.46,138.43,13.16]
["bitfinex","SOLUSD",1767718215830,4.48732398,138.46,138.44,6.19954662]
["bitfinex","SOLUSD",1767718216521,4.48732398,138.46,138.43,13.16]
["bitfinex","SOLUSD",1767718216689,4.48732398,138.46,138.43,19.35954662]
["bitfinex","SOLUSD",1767718216889,4.48732398,138.46,138.45,6.19954662]
["bitfinex","SOLUSD",1767718217116,4.48732398,138.46,138.45,6.14198455]
["bitfinex","SOLUSD",1767718217307,4.48732398,138.46,138.43,19.35954662]
["bitfinex","SOLUSD",1767718217513,12.39851439,138.46,138.43,13.16]
["bitfinex","SOLUSD",1767718217886,12.39851439,138.46,138.43,19.35954662]
["bitfinex","SOLUSD",1767718217887,4.48732398,138.46,138.43,19.35954662]
["bitfinex","SOLUSD",1767718218111,5.17621052,138.46,138.43,19.35954662]
["bitfinex","SOLUSD",1767718218302,0.68888654,138.45,138.42,6.19954662]
["bitfinex","SOLUSD",1767718219010,0.68888654,138.45,138.42,13.42379451]
["bitfinex","SOLUSD",1767718219312,12.39868666,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718219628,5.17621052,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718219806,5.17621052,138.46,138.42,7.22434683]
["bitfinex","SOLUSD",1767718220013,4.48732398,138.46,138.44,6.19954662]
["bitfinex","SOLUSD",1767718220517,4.48732398,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718220735,0.68888654,138.44,138.41,13.16]
["bitfinex","SOLUSD",1767718221110,18.59847894,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718221496,18.59847894,138.46,138.41,19.35954662]
["bitfinex","SOLUSD",1767718222616,12.39893232,138.46,138.42,6.19954662]
["bitfinex","SOLUSD",1767718223407,5.17621052,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718223721,4.48732398,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718224819,4.48732398,138.46,138.42,7.22427143]
["bitfinex","SOLUSD",1767718225023,11.709667,138.46,138.43,6.19954662]
["bitfinex","SOLUSD",1767718225325,4.48732398,138.46,138.45,6.19954662]
["bitfinex","SOLUSD",1767718225919,0.68888654,138.45,138.43,6.19954662]
["bitfinex","SOLUSD",1767718227108,4.48732398,138.46,138.44,6.19954662]
["bitfinex","SOLUSD",1767718227308,4.48732398,138.46,138.45,6.19954662]
["bitfinex","SOLUSD",1767718227529,4.48732398,138.46,138.44,6.19954662]
["bitfinex","SOLUSD",1767718227904,4.48732398,138.46,138.45,6.19954662]
["bitfinex","SOLUSD",1767718228103,0.68888654,138.5,138.45,19.35954662]
["bitfinex","SOLUSD",1767718228319,0.68888654,138.5,138.47,6.19954662]
["bitfinex","SOLUSD",1767718228523,0.68888654,138.5,138.48,6.19954662]
["bitfinex","SOLUSD",1767718228730,4.49137444,138.53,138.49,6.19954662]
["bitfinex","SOLUSD",1767718228899,4.49137444,138.53,138.5,6.19954662]
["bitfinex","SOLUSD",1767718229411,0.68888654,138.52,138.48,13.16]
["bitfinex","SOLUSD",1767718229610,0.68888654,138.52,138.48,19.35954662]
["bitfinex","SOLUSD",1767718229810,7.9083775,138.52,138.48,13.16]
["bitfinex","SOLUSD",1767718230126,7.9083775,138.52,138.48,26.49373234]
["bitfinex","SOLUSD",1767718230313,0.02723303,138.54,138.5,6.19954662]
["bitfinex","SOLUSD",1767718230516,7.41636252,138.58,138.53,6.19954662]
["bitfinex","SOLUSD",1767718230708,7.41636252,138.58,138.54,6.19954662]
["bitfinex","SOLUSD",1767718230906,7.41636252,138.58,138.54,19.35954662]
["bitfinex","SOLUSD",1767718231319,7.41636252,138.58,138.49,6.48386976]
["bitfinex","SOLUSD",1767718231320,7.41636252,138.58,138.49,0.28432314]
["bitfinex","SOLUSD",1767718231516,14.29305429,138.58,138.53,6.19954662]
["bitfinex","SOLUSD",1767718231830,6.87669177,138.56,138.52,13.16]
["bitfinex","SOLUSD",1767718232009,0.67714515,138.56,138.53,6.19954662]
["bitfinex","SOLUSD",1767718232405,0.28432314,138.57,138.51,20.37967919]
["bitfinex","SOLUSD",1767718232606,0.96146829,138.57,138.54,6.19954662]
["bitfinex","SOLUSD",1767718233237,0.67714515,138.57,138.54,6.19954662]
["bitfinex","SOLUSD",1767718233632,0.2,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718234630,7.41608114,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718234828,0.67714515,138.57,138.49,24.25088436]
["bitfinex","SOLUSD",1767718235033,0.67714515,138.57,138.52,13.16]
["bitfinex","SOLUSD",1767718235340,0.67714515,138.57,138.49,18.05133774]
["bitfinex","SOLUSD",1767718235341,0.67714515,138.56,138.51,6.19954662]
["bitfinex","SOLUSD",1767718235539,7.89475612,138.55,138.53,6.19954662]
["bitfinex","SOLUSD",1767718236144,0.67714515,138.55,138.54,6.19954662]
["bitfinex","SOLUSD",1767718236327,0.2,138.58,138.54,6.19954662]
["bitfinex","SOLUSD",1767718236532,0.2,138.58,138.57,6.19954662]
["bitfinex","SOLUSD",1767718238047,0.2,138.58,138.57,6.13954664]
["bitfinex","SOLUSD",1767718238243,0.2,138.58,138.54,20.37801777]
["bitfinex","SOLUSD",1767718238439,0.2,138.58,138.57,6.19954662]
["bitfinex","SOLUSD",1767718238747,0.67714515,138.56,138.46,0.72223024]
["bitfinex","SOLUSD",1767718239044,0.67714515,138.56,138.52,6.19954662]
["bitfinex","SOLUSD",1767718239537,7.89460305,138.56,138.53,6.19954662]
["bitfinex","SOLUSD",1767718240047,7.4161159,138.58,138.55,6.19954662]
["bitfinex","SOLUSD",1767718240343,0.2,138.58,138.57,6.19954662]
["bitfinex","SOLUSD",1767718240945,0.2,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767718240946,0.87714515,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767718241244,0.87714515,138.58,138.57,6.19954662]
["bitfinex","SOLUSD",1767718241745,0.87714515,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718242317,0.87714515,138.58,138.57,6.19954662]
["bitfinex","SOLUSD",1767718243035,8.09319364,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718243829,8.09319364,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767718244024,8.09319364,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718244948,0.87714515,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718245730,7.41618807,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718246054,0.2,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718246252,7.41629446,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718246427,0.2,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718247137,8.09369546,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718247339,7.41655031,138.58,138.55,6.19954662]
["bitfinex","SOLUSD",1767718248754,7.41655031,138.58,138.54,13.8418387]
["bitfinex","SOLUSD",1767718249057,7.41575885,138.59,138.56,6.90138532]
["bitfinex","SOLUSD",1767718249441,7.41575885,138.59,138.56,0.7018387]
["bitfinex","SOLUSD",1767718249667,7.41575885,138.59,138.57,6.19954662]
["bitfinex","SOLUSD",1767718249668,0.2,138.59,138.57,6.19954662]
["bitfinex","SOLUSD",1767718249837,0.2,138.59,138.56,0.7018387]
["bitfinex","SOLUSD",1767718250041,7.41574419,138.59,138.56,6.19954662]
["bitfinex","SOLUSD",1767718250237,0.67714515,138.58,138.56,6.19954662]
["bitfinex","SOLUSD",1767718250458,7.41574419,138.59,138.56,6.19954662]
["bitfinex","SOLUSD",1767718250632,0.2,138.59,138.58,10.05089571]
["bitfinex","SOLUSD",1767718251353,0.2,138.6,138.58,10.05089571]
["bitfinex","SOLUSD",1767718251657,0.2,138.6,138.59,10.05089571]
["bitfinex","SOLUSD",1767718253753,0.2,138.6,138.58,13.8418387]
["bitfinex","SOLUSD",1767718253948,0.2,138.6,138.59,10.05089571]
["bitfinex","SOLUSD",1767718255959,0.2,138.6,138.56,0.7018387]
["bitfinex","SOLUSD",1767718256141,0.2,138.6,138.58,23.19089571]
["bitfinex","SOLUSD",1767718256656,0.2,138.62,138.59,10.75273441]
["bitfinex","SOLUSD",1767718256857,184.37529,138.68,138.61,10.75273441]
["bitfinex","SOLUSD",1767718256858,0.67714515,138.67,138.61,10.75273441]
["bitfinex","SOLUSD",1767718257038,0.67714515,138.67,138.65,10.05089571]
["bitfinex","SOLUSD",1767718257239,0.67714515,138.67,138.65,9.32589571]
["bitfinex","SOLUSD",1767718257563,0.67714515,138.67,138.61,0.7018387]
["bitfinex","SOLUSD",1767718257774,0.67714515,138.67,138.64,10.05089571]
["bitfinex","SOLUSD",1767718257974,0.2,138.7,138.66,10.05089571]
["bitfinex","SOLUSD",1767718258150,0.67714515,138.69,138.66,10.05089571]
["bitfinex","SOLUSD",1767718259378,0.67714515,138.69,138.65,10.05089571]
["bitfinex","SOLUSD",1767718259664,0.96146829,138.69,138.64,23.19089571]
["bitfinex","SOLUSD",1767718259861,0.55085998,138.68,138.64,23.19089571]
["bitfinex","SOLUSD",1767718260169,7.21044029,138.69,138.66,10.05089571]
["bitfinex","SOLUSD",1767718260351,7.21044029,138.69,138.64,20.35279244]
["bitfinex","SOLUSD",1767718260552,0.2,138.7,138.65,0.7018387]
["bitfinex","SOLUSD",1767718260744,7.20928555,138.71,138.66,10.05089571]
["bitfinex","SOLUSD",1767718261053,25.23249944,138.71,138.65,10.05089571]
["bitfinex","SOLUSD",1767718261247,25.23249944,138.71,138.64,20.35285896]
["bitfinex","SOLUSD",1767718261442,7.20928555,138.71,138.66,10.05089571]
["bitfinex","SOLUSD",1767718261646,7.20928555,138.71,138.64,21.05740982]
["bitfinex","SOLUSD",1767718261856,7.90079689,138.71,138.67,10.05089571]
["bitfinex","SOLUSD",1767718262054,0.69151134,138.7,138.68,10.05089571]
["bitfinex","SOLUSD",1767718262456,0.69151134,138.7,138.69,10.01134343]
["bitfinex","SOLUSD",1767718262664,0.69377495,138.69,138.63,0.70519302]
["bitfinex","SOLUSD",1767718262946,0.69377495,138.69,138.65,10.05089571]
["bitfinex","SOLUSD",1767718263153,0.69377495,138.71,138.67,10.05089571]
["bitfinex","SOLUSD",1767718263354,0.69377495,138.7,138.67,10.05089571]
["bitfinex","SOLUSD",1767718263551,0.69377495,138.7,138.67,7.21131365]
["bitfinex","SOLUSD",1767718263767,7.90274136,138.72,138.69,10.05089571]
["bitfinex","SOLUSD",1767718263953,0.69377495,138.74,138.71,10.05089571]
["bitfinex","SOLUSD",1767718264155,0.69377495,138.74,138.7,7.2094601]
["bitfinex","SOLUSD",1767718264343,0.69377495,138.74,138.71,30.39991208]
["bitfinex","SOLUSD",1767718264542,0.69377495,138.8,138.74,0.70519302]
["bitfinex","SOLUSD",1767718264748,0.69377495,138.8,138.75,10.05089571]
["bitfinex","SOLUSD",1767718264949,0.69377495,138.8,138.75,23.19089571]
["bitfinex","SOLUSD",1767718265248,0.69377495,138.79,138.74,10.05089571]
["bitfinex","SOLUSD",1767718265450,0.69377495,138.75,138.72,13.14]
["bitfinex","SOLUSD",1767718265661,0.28432314,138.78,138.69,0.70519302]
["bitfinex","SOLUSD",1767718265949,17.25803114,138.76,138.71,10.05089571]
["bitfinex","SOLUSD",1767718266272,0.69377495,138.73,138.68,0.70519302]
["bitfinex","SOLUSD",1767718266573,7.90091038,138.76,138.72,10.05089571]
["bitfinex","SOLUSD",1767718266771,7.90091038,138.76,138.71,0.70519302]
["bitfinex","SOLUSD",1767718266968,7.90091038,138.76,138.72,10.05089571]
["bitfinex","SOLUSD",1767718267272,7.20636274,138.77,138.73,10.05089571]
["bitfinex","SOLUSD",1767718267472,0.69377495,138.78,138.75,10.05089571]
["bitfinex","SOLUSD",1767718267768,7.89901359,138.79,138.75,10.05089571]
["bitfinex","SOLUSD",1767718268370,0.69377495,138.81,138.77,10.05089571]
["bitfinex","SOLUSD",1767718268578,10.74467066,138.8,138.73,0.70519302]
["bitfinex","SOLUSD",1767718268877,0.69377495,138.75,138.71,10.05089571]
["bitfinex","SOLUSD",1767718269369,0.69377495,138.77,138.72,10.05089571]
["bitfinex","SOLUSD",1767718269544,10.74467066,138.77,138.72,10.05089571]
["bitfinex","SOLUSD",1767718269747,0.69377495,138.77,138.72,10.75608873]
["bitfinex","SOLUSD",1767718269950,0.69377495,138.77,138.72,17.96479939]
["bitfinex","SOLUSD",1767718270175,7.89999143,138.77,138.72,7.91390368]
["bitfinex","SOLUSD",1767718270377,7.89999143,138.77,138.72,17.96479939]
["bitfinex","SOLUSD",1767718270875,0.69377495,138.75,138.7,0.70519302]
["bitfinex","SOLUSD",1767718271072,0.69377495,138.75,138.7,10.75608873]
["bitfinex","SOLUSD",1767718271275,0.69377495,138.78,138.74,10.05089571]
["bitfinex","SOLUSD",1767718271577,0.69377495,138.8,138.74,0.70519302]
["bitfinex","SOLUSD",1767718271955,13.14,138.82,138.77,10.05089571]
["bitfinex","SOLUSD",1767718272155,0.69377495,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718272474,0.69377495,138.84,138.75,13.14]
["bitfinex","SOLUSD",1767718272475,0.69377495,138.81,138.76,10.75608873]
["bitfinex","SOLUSD",1767718272648,0.69377495,138.81,138.77,10.05089571]
["bitfinex","SOLUSD",1767718272973,117.30482636,138.86,138.81,0.70519302]
["bitfinex","SOLUSD",1767718273172,15.10482636,138.86,138.82,0.70519302]
["bitfinex","SOLUSD",1767718273364,15.10482636,138.86,138.85,10.05089571]
["bitfinex","SOLUSD",1767718273365,14.12854119,138.86,138.85,10.05089571]
["bitfinex","SOLUSD",1767718273958,7.8935411,138.9,138.87,10.05089571]
["bitfinex","SOLUSD",1767718274158,7.8935411,138.9,138.85,10.05089571]
["bitfinex","SOLUSD",1767718274159,0.69377495,138.89,138.85,10.05089571]
["bitfinex","SOLUSD",1767718274367,0.69377495,138.89,138.82,13.14]
["bitfinex","SOLUSD",1767718274368,0.2,138.91,138.87,10.05089571]
["bitfinex","SOLUSD",1767718274568,316.67759744,138.99,138.9,10.05089571]
["bitfinex","SOLUSD",1767718274569,7.88974622,138.97,138.9,10.05089571]
["bitfinex","SOLUSD",1767718274775,0.69377495,138.96,138.87,38.34330726]
["bitfinex","SOLUSD",1767718274965,0.69377495,138.95,138.9,10.05089571]
["bitfinex","SOLUSD",1767718275167,0.69377495,138.95,138.91,10.05089571]
["bitfinex","SOLUSD",1767718275351,0.69377495,138.91,138.82,7.20349482]
["bitfinex","SOLUSD",1767718275559,0.69377495,138.88,138.83,10.05089571]
["bitfinex","SOLUSD",1767718275756,0.69377495,138.88,138.8,18.01059297]
["bitfinex","SOLUSD",1767718275956,0.69377495,138.89,138.85,10.05089571]
["bitfinex","SOLUSD",1767718276176,7.89378244,138.89,138.81,18.00907941]
["bitfinex","SOLUSD",1767718276379,35.94453415,138.89,138.84,10.05089571]
["bitfinex","SOLUSD",1767718276777,0.69377495,138.88,138.83,10.05089571]
["bitfinex","SOLUSD",1767718276957,0.69377495,138.87,138.82,10.05089571]
["bitfinex","SOLUSD",1767718277163,0.69377495,138.85,138.8,10.05089571]
["bitfinex","SOLUSD",1767718277468,10.05089571,138.85,138.72,22.68618929]
["bitfinex","SOLUSD",1767718277669,10.74467066,138.84,138.79,10.05089571]
["bitfinex","SOLUSD",1767718277872,0.69377495,138.83,138.78,10.05089571]
["bitfinex","SOLUSD",1767718278076,7.89773942,138.82,138.78,10.05089571]
["bitfinex","SOLUSD",1767718278480,7.89773942,138.82,138.75,7.20702956]
["bitfinex","SOLUSD",1767718278678,25.90667185,138.82,138.77,10.05089571]
["bitfinex","SOLUSD",1767718279064,10.05089571,138.84,138.78,10.05089571]
["bitfinex","SOLUSD",1767718279369,0.69377495,138.83,138.79,10.05089571]
["bitfinex","SOLUSD",1767718279564,0.69377495,138.83,138.73,21.47013837]
["bitfinex","SOLUSD",1767718279773,0.69377495,138.83,138.75,0.14216157]
["bitfinex","SOLUSD",1767718279965,0.69377495,138.83,138.79,10.05089571]
["bitfinex","SOLUSD",1767718280170,0.69377495,138.83,138.75,0.28432314]
["bitfinex","SOLUSD",1767718280366,20.34217488,138.85,138.8,10.05089571]
["bitfinex","SOLUSD",1767718280567,7.20187097,138.86,138.82,10.05089571]
["bitfinex","SOLUSD",1767718280776,7.89492075,138.87,138.83,10.05089571]
["bitfinex","SOLUSD",1767718280973,10.74467066,138.86,138.79,7.20492748]
["bitfinex","SOLUSD",1767718281282,25.20359413,138.87,138.77,7.20613004]
["bitfinex","SOLUSD",1767718281283,0.69377495,138.84,138.77,7.20613004]
["bitfinex","SOLUSD",1767718281483,0.69377495,138.84,138.79,10.05089571]
["bitfinex","SOLUSD",1767718281783,0.69377495,138.83,138.78,10.05089571]
["bitfinex","SOLUSD",1767718281967,0.69377495,138.83,138.76,7.49100694]
["bitfinex","SOLUSD",1767718282281,0.69377495,138.82,138.74,13.12]
["bitfinex","SOLUSD",1767718282585,0.69377495,138.81,138.74,31.13859746]
["bitfinex","SOLUSD",1767718282762,0.69377495,138.81,138.77,10.05089571]
["bitfinex","SOLUSD",1767718283766,10.74467066,138.81,138.75,7.49120498]
["bitfinex","SOLUSD",1767718283967,10.74467066,138.8,138.75,10.33521885]
["bitfinex","SOLUSD",1767718284270,0.69377495,138.8,138.77,10.05089571]
["bitfinex","SOLUSD",1767718284602,0.69377495,138.8,138.76,17.25741307]
["bitfinex","SOLUSD",1767718284892,0.69377495,138.83,138.79,10.05089571]
["bitfinex","SOLUSD",1767718285076,31.08739798,138.84,138.76,25.22323687]
["bitfinex","SOLUSD",1767718285396,10.74467066,138.83,138.76,25.22323687]
["bitfinex","SOLUSD",1767718285578,0.69377495,138.83,138.78,10.05089571]
["bitfinex","SOLUSD",1767718285974,20.34272732,138.84,138.79,10.05089571]
["bitfinex","SOLUSD",1767718286275,20.34272732,138.84,138.75,0.28432314]
["bitfinex","SOLUSD",1767718286276,0.69377495,138.82,138.75,0.28432314]
["bitfinex","SOLUSD",1767718286478,20.34216284,138.85,138.8,10.05089571]
["bitfinex","SOLUSD",1767718286682,13.14,138.85,138.79,7.20499991]
["bitfinex","SOLUSD",1767718286995,13.14,138.85,138.81,10.05089571]
["bitfinex","SOLUSD",1767718287178,13.14,138.85,138.82,10.05089571]
["bitfinex","SOLUSD",1767718287586,13.14,138.85,138.83,10.05089571]
["bitfinex","SOLUSD",1767718287902,0.69377495,138.86,138.83,10.05089571]
["bitfinex","SOLUSD",1767718288071,17.94630734,138.86,138.82,10.05089571]
["bitfinex","SOLUSD",1767718288272,10.74467066,138.85,138.81,10.05089571]
["bitfinex","SOLUSD",1767718288473,0.69377495,138.85,138.8,10.05089571]
["bitfinex","SOLUSD",1767718288682,10.74467066,138.85,138.8,10.05089571]
["bitfinex","SOLUSD",1767718289199,0.69377495,138.82,138.76,7.20626878]
["bitfinex","SOLUSD",1767718289397,0.69377495,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718289613,10.74467066,138.84,138.79,10.05089571]
["bitfinex","SOLUSD",1767718289771,10.74467066,138.84,138.8,17.25546402]
["bitfinex","SOLUSD",1767718290099,7.20097933,138.87,138.83,10.05089571]
["bitfinex","SOLUSD",1767718290309,7.89475428,138.87,138.83,10.05089571]
["bitfinex","SOLUSD",1767718290499,0.69377495,138.87,138.83,7.20295863]
["bitfinex","SOLUSD",1767718290676,0.69377495,138.87,138.84,10.05089571]
["bitfinex","SOLUSD",1767718291197,0.69377495,138.85,138.82,10.05089571]
["bitfinex","SOLUSD",1767718291414,0.70739343,138.86,138.8,7.20442402]
["bitfinex","SOLUSD",1767718291576,0.70739343,138.86,138.81,10.05089571]
["bitfinex","SOLUSD",1767718291781,10.75828914,138.84,138.77,31.13520292]
["bitfinex","SOLUSD",1767718292002,10.75828914,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718292003,0.70739343,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718292191,7.91021491,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718292388,7.20221606,138.85,138.81,10.05089571]
["bitfinex","SOLUSD",1767718292601,0.70739343,138.88,138.83,10.05089571]
["bitfinex","SOLUSD",1767718292901,10.75828914,138.88,138.83,10.05089571]
["bitfinex","SOLUSD",1767718293100,0.70739343,138.87,138.84,10.05089571]
["bitfinex","SOLUSD",1767718293314,0.70739343,138.87,138.8,25.50032345]
["bitfinex","SOLUSD",1767718293599,10.75828914,138.87,138.82,10.05089571]
["bitfinex","SOLUSD",1767718293903,0.70739343,138.87,138.83,10.05089571]
["bitfinex","SOLUSD",1767718294400,0.70739343,138.87,138.8,25.21600031]
["bitfinex","SOLUSD",1767718294401,21.04733583,138.89,138.85,10.05089571]
["bitfinex","SOLUSD",1767718294609,10.75828914,138.88,138.82,7.20326569]
["bitfinex","SOLUSD",1767718294808,0.02762255,138.85,138.83,10.05089571]
["bitfinex","SOLUSD",1767718294988,0.02762255,138.85,138.84,10.05089571]
["bitfinex","SOLUSD",1767718295416,21.04733583,138.89,138.84,10.05089571]
["bitfinex","SOLUSD",1767718295602,21.04733583,138.89,138.85,10.05089571]
["bitfinex","SOLUSD",1767718295914,0.70739343,138.85,138.73,0.72082462]
["bitfinex","SOLUSD",1767718296095,0.70739343,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718296289,0.02694609,138.85,138.83,10.05089571]
["bitfinex","SOLUSD",1767718296717,0.73433952,138.85,138.8,7.20438667]
["bitfinex","SOLUSD",1767718296899,7.93661162,138.85,138.81,10.05089571]
["bitfinex","SOLUSD",1767718297098,7.93661162,138.85,138.77,31.13489045]
["bitfinex","SOLUSD",1767718297099,0.70739343,138.83,138.78,7.20527187]
["bitfinex","SOLUSD",1767718297418,0.70739343,138.83,138.77,18.01489045]
["bitfinex","SOLUSD",1767718297419,0.70739343,138.83,138.8,10.05089571]
["bitfinex","SOLUSD",1767718297918,13.16694609,138.85,138.79,18.01281394]
["bitfinex","SOLUSD",1767718298090,0.70739343,138.84,138.81,10.05089571]
["bitfinex","SOLUSD",1767718298297,17.28004496,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1767718298298,0.02694609,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1767718298500,0.02694609,138.85,138.82,10.05089571]
["bitfinex","SOLUSD",1767718299019,0.70739343,138.84,138.8,10.05089571]
["bitfinex","SOLUSD",1767718299195,0.70739343,138.83,138.79,10.05089571]
["bitfinex","SOLUSD",1767718299396,0.70739343,138.83,138.8,10.05089571]
["bitfinex","SOLUSD",1767718299617,0.70739343,138.81,138.75,18.01736601]
["bitfinex","SOLUSD",1767718299824,0.70739343,138.8,138.76,10.05089571]
["bitfinex","SOLUSD",1767718300007,0.70739343,138.8,138.77,10.05089571]
["bitfinex","SOLUSD",1767718300204,7.91252348,138.79,138.75,10.05089571]
["bitfinex","SOLUSD",1767718300405,7.91252348,138.79,138.74,10.05089571]
["bitfinex","SOLUSD",1767718300406,0.70739343,138.78,138.74,10.05089571]
["bitfinex","SOLUSD",1767718300709,10.75828914,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1767718300906,0.70739343,138.76,138.71,7.20918882]
["bitfinex","SOLUSD",1767718301222,0.70739343,138.76,138.72,10.05089571]
["bitfinex","SOLUSD",1767718301426,0.70739343,138.76,138.69,18.02537513]
["bitfinex","SOLUSD",1767718301726,0.70739343,138.73,138.68,7.21068386]
["bitfinex","SOLUSD",1767718301932,0.70739343,138.73,138.69,10.05089571]
["bitfinex","SOLUSD",1767718302109,13.84739343,138.75,138.7,7.20947275]
["bitfinex","SOLUSD",1767718302312,13.84739343,138.75,138.71,10.05089571]
["bitfinex","SOLUSD",1767718302625,13.84739343,138.77,138.73,10.05089571]
["bitfinex","SOLUSD",1767718302825,0.70739343,138.76,138.73,10.05089571]
["bitfinex","SOLUSD",1767718303029,10.75828914,138.76,138.72,10.05089571]
["bitfinex","SOLUSD",1767718303211,0.70739343,138.75,138.72,10.05089571]
["bitfinex","SOLUSD",1767718303399,0.70739343,138.77,138.72,10.05089571]
["bitfinex","SOLUSD",1767718303606,0.70739343,138.79,138.76,10.05089571]
["bitfinex","SOLUSD",1767718304032,0.70739343,138.79,138.72,0.28432314]
["bitfinex","SOLUSD",1767718304243,0.70739343,138.79,138.77,10.05089571]
["bitfinex","SOLUSD",1767718304806,0.70739343,138.79,138.76,10.05089571]
["bitfinex","SOLUSD",1767718305220,0.70739343,138.79,138.75,7.20677823]
["bitfinex","SOLUSD",1767718305438,0.70739343,138.79,138.76,10.05089571]
["bitfinex","SOLUSD",1767718306003,0.70739343,138.81,138.78,10.05089571]
["bitfinex","SOLUSD",1767718306214,0.70739343,138.82,138.79,10.05089571]
["bitfinex","SOLUSD",1767718306435,0.70739343,138.81,138.77,10.05089571]
["bitfinex","SOLUSD",1767718306613,0.70739343,138.8,138.76,10.05089571]
["bitfinex","SOLUSD",1767718307213,17.2548676,138.82,138.74,7.20772668]
["bitfinex","SOLUSD",1767718307214,7.91136532,138.82,138.78,10.05089571]
["bitfinex","SOLUSD",1767718307408,0.70739343,138.82,138.78,10.05089571]
["bitfinex","SOLUSD",1767718307608,0.70739343,138.81,138.78,10.05089571]
["bitfinex","SOLUSD",1767718307926,0.70739343,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1767718308118,0.70739343,138.82,138.78,10.05089571]
["bitfinex","SOLUSD",1767718308508,0.70739343,138.82,138.79,10.05089571]
["bitfinex","SOLUSD",1767718308705,13.14,138.83,138.8,10.05089571]
["bitfinex","SOLUSD",1767718308909,13.14,138.83,138.81,10.05089571]
["bitfinex","SOLUSD",1767718309210,0.73433952,138.85,138.82,10.05089571]
["bitfinex","SOLUSD",1767718309413,0.73433952,138.85,138.83,10.05089571]
["bitfinex","SOLUSD",1767718309729,0.73433952,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1767718309730,0.02694609,138.85,138.82,10.05089571]
["bitfinex","SOLUSD",1767718309926,0.02694609,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1767718310127,0.02694609,138.85,138.83,10.05089571]
["bitfinex","SOLUSD",1767718310315,0.02694609,138.85,138.84,10.05089571]
["bitfinex","SOLUSD",1767718310515,0.73433952,138.85,138.8,18.0111878]
["bitfinex","SOLUSD",1767718310730,0.73433952,138.85,138.8,7.20429792]
["bitfinex","SOLUSD",1767718311020,0.70739343,138.84,138.78,7.20546923]
["bitfinex","SOLUSD",1767718311334,0.70739343,138.83,138.79,10.05089571]
["bitfinex","SOLUSD",1767718311717,0.70739343,138.83,138.75,13.12]
["bitfinex","SOLUSD",1767718311932,13.84739343,138.82,138.74,18.0186979]
["bitfinex","SOLUSD",1767718312129,0.70739343,138.81,138.77,10.05089571]
["bitfinex","SOLUSD",1767718312638,0.70739343,138.79,138.73,7.20824623]
["bitfinex","SOLUSD",1767718312810,0.70739343,138.79,138.75,6.16612238]
["bitfinex","SOLUSD",1767718313013,0.70739343,138.81,138.77,6.16612238]
["bitfinex","SOLUSD",1767718313217,18.00817128,138.83,138.8,6.16612238]
["bitfinex","SOLUSD",1767718313218,0.70739343,138.83,138.8,6.16612238]
["bitfinex","SOLUSD",1767718313623,0.73433952,138.85,138.82,6.16612238]
["bitfinex","SOLUSD",1767718313931,0.02694609,138.85,138.83,6.16612238]
["bitfinex","SOLUSD",1767718314138,7.93635736,138.85,138.82,6.16612238]
["bitfinex","SOLUSD",1767718314434,0.73433952,138.85,138.82,6.16612238]
["bitfinex","SOLUSD",1767718314810,0.73433952,138.85,138.8,6.16612238]
["bitfinex","SOLUSD",1767718314811,0.70739343,138.84,138.8,6.16612238]
["bitfinex","SOLUSD",1767718315024,0.70739343,138.84,138.79,6.16612238]
["bitfinex","SOLUSD",1767718315834,0.70739343,138.82,138.77,6.16612238]
["bitfinex","SOLUSD",1767718316031,0.70739343,138.82,138.78,6.16612238]
["bitfinex","SOLUSD",1767718316239,0.70739343,138.81,138.77,6.16612238]
["bitfinex","SOLUSD",1767718316537,0.70739343,138.84,138.8,6.16612238]
["bitfinex","SOLUSD",1767718316735,13.16694609,138.85,138.83,6.16612238]
["bitfinex","SOLUSD",1767718316935,0.70739343,138.9,138.84,6.16612238]
["bitfinex","SOLUSD",1767718317118,0.70739343,138.9,138.81,0.28432314]
["bitfinex","SOLUSD",1767718317119,0.70739343,138.89,138.81,0.28432314]
["bitfinex","SOLUSD",1767718317319,0.70739343,138.89,138.86,6.16612238]
["bitfinex","SOLUSD",1767718317632,0.70739343,138.89,138.85,6.16612238]
["bitfinex","SOLUSD",1767718317835,0.70739343,138.87,138.82,6.16612238]
["bitfinex","SOLUSD",1767718318244,0.70739343,138.87,138.78,0.28432314]
["bitfinex","SOLUSD",1767718318537,0.70739343,138.85,138.81,6.16612238]
["bitfinex","SOLUSD",1767718318917,7.90947335,138.85,138.82,6.16612238]
["bitfinex","SOLUSD",1767718319116,0.70739343,138.84,138.82,6.16612238]
["bitfinex","SOLUSD",1767718319819,7.20110566,138.87,138.81,7.20399126]
["bitfinex","SOLUSD",1767718320018,6.16612238,138.86,138.8,6.16612238]
["bitfinex","SOLUSD",1767718320237,6.16612238,138.85,138.79,13.37104565]
["bitfinex","SOLUSD",1767718320627,6.16612238,138.85,138.8,6.16612238]
["bitfinex","SOLUSD",1767718320827,25.20355399,138.87,138.8,6.16612238]
["bitfinex","SOLUSD",1767718321026,6.16612238,138.85,138.8,6.16612238]
["bitfinex","SOLUSD",1767718321344,7.20110566,138.87,138.83,6.16612238]
["bitfinex","SOLUSD",1767718321522,7.20047235,138.88,138.83,6.16612238]
["bitfinex","SOLUSD",1767718321708,13.14,138.87,138.83,6.16612238]
["bitfinex","SOLUSD",1767718322038,13.14,138.87,138.79,0.28432314]
["bitfinex","SOLUSD",1767718322039,0.6880183,138.84,138.79,7.20478831]
["bitfinex","SOLUSD",1767718322336,0.6880183,138.84,138.79,6.16612238]
["bitfinex","SOLUSD",1767718322538,0.6880183,138.84,138.8,6.16612238]
["bitfinex","SOLUSD",1767718322911,0.6880183,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1767718323115,0.6880183,138.8,138.73,0.67205601]
["bitfinex","SOLUSD",1767718323315,46.70082769,138.83,138.71,0.67205601]
["bitfinex","SOLUSD",1767718323316,0.6880183,138.78,138.71,0.67205601]
["bitfinex","SOLUSD",1767718323537,0.6880183,138.77,138.72,6.16612238]
["bitfinex","SOLUSD",1767718323921,0.6880183,138.77,138.72,13.37455369]
["bitfinex","SOLUSD",1767718324117,0.6880183,138.77,138.73,13.3743312]
["bitfinex","SOLUSD",1767718324322,19.30612238,138.79,138.75,6.16612238]
["bitfinex","SOLUSD",1767718324323,13.8280183,138.79,138.75,6.16612238]
["bitfinex","SOLUSD",1767718324523,0.6880183,138.79,138.74,7.20764433]
["bitfinex","SOLUSD",1767718324837,0.6880183,138.79,138.75,6.16612238]
["bitfinex","SOLUSD",1767718325339,0.6880183,138.79,138.76,6.16612238]
["bitfinex","SOLUSD",1767718325639,0.6880183,138.79,138.75,6.16612238]
["bitfinex","SOLUSD",1767718325821,0.6880183,138.78,138.73,13.3742587]
["bitfinex","SOLUSD",1767718326025,27.18292076,138.8,138.75,6.16612238]
["bitfinex","SOLUSD",1767718326439,27.18292076,138.8,138.75,13.37330632]
["bitfinex","SOLUSD",1767718326639,13.81199371,138.8,138.75,13.37330632]
["bitfinex","SOLUSD",1767718326831,27.18318325,138.8,138.75,6.16612238]
["bitfinex","SOLUSD",1767718327038,7.87834181,138.77,138.73,6.16612238]
["bitfinex","SOLUSD",1767718327340,13.37247048,138.77,138.72,6.16612238]
["bitfinex","SOLUSD",1767718327856,13.37247048,138.77,138.72,13.37487475]
["bitfinex","SOLUSD",1767718328345,13.37247048,138.77,138.72,6.16612238]
["bitfinex","SOLUSD",1767718329245,0.67199371,138.76,138.72,6.16612238]
["bitfinex","SOLUSD",1767718329632,0.13920674,138.75,138.67,0.6789922]
["bitfinex","SOLUSD",1767718329947,0.13920674,138.75,138.66,18.12843685]
["bitfinex","SOLUSD",1767718329948,6.16612238,138.72,138.66,0.7789922]
["bitfinex","SOLUSD",1767718330247,6.72811156,138.73,138.68,6.16612238]
["bitfinex","SOLUSD",1767718330744,0.28432314,138.75,138.66,0.1]
["bitfinex","SOLUSD",1767718330745,6.26975227,138.72,138.66,7.31171128]
["bitfinex","SOLUSD",1767718330952,6.16612238,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767718331252,7.77439252,138.74,138.69,6.16612238]
["bitfinex","SOLUSD",1767718331549,18.30276895,138.75,138.71,6.16612238]
["bitfinex","SOLUSD",1767718331550,20.34724079,138.75,138.71,6.16612238]
["bitfinex","SOLUSD",1767718331747,6.16612238,138.74,138.69,6.16612238]
["bitfinex","SOLUSD",1767718332136,6.16612238,138.74,138.69,6.84511458]
["bitfinex","SOLUSD",1767718332319,20.34724079,138.75,138.71,6.16612238]
["bitfinex","SOLUSD",1767718332523,0.56666584,138.77,138.72,6.16612238]
["bitfinex","SOLUSD",1767718332854,13.14,138.76,138.72,6.84511458]
["bitfinex","SOLUSD",1767718333034,19.30612238,138.76,138.72,0.6789922]
["bitfinex","SOLUSD",1767718333239,19.30612238,138.76,138.72,6.84511458]
["bitfinex","SOLUSD",1767718333240,20.34714432,138.76,138.72,6.84511458]
["bitfinex","SOLUSD",1767718334431,6.16612238,138.75,138.7,0.6789922]
["bitfinex","SOLUSD",1767718334737,6.16612238,138.75,138.7,6.16612238]
["bitfinex","SOLUSD",1767718334957,6.16612238,138.75,138.7,6.84511458]
["bitfinex","SOLUSD",1767718335160,13.37382456,138.75,138.7,6.84511458]
["bitfinex","SOLUSD",1767718335835,7.20770218,138.75,138.71,6.84511458]
["bitfinex","SOLUSD",1767718336152,37.32284189,138.76,138.71,6.84511458]
["bitfinex","SOLUSD",1767718336153,26.51300963,138.76,138.71,6.84511458]
["bitfinex","SOLUSD",1767718336350,20.34688725,138.76,138.72,6.84511458]
["bitfinex","SOLUSD",1767718336556,26.51300963,138.76,138.72,0.6789922]
["bitfinex","SOLUSD",1767718337052,20.34688725,138.76,138.72,6.84511458]
["bitfinex","SOLUSD",1767718337547,13.14,138.76,138.74,6.16612238]
["bitfinex","SOLUSD",1767718337748,46.23496476,138.8,138.73,0.6789922]
["bitfinex","SOLUSD",1767718337957,46.23496476,138.8,138.75,6.16612238]
["bitfinex","SOLUSD",1767718338134,13.14,138.8,138.77,6.84511458]
["bitfinex","SOLUSD",1767718338542,13.14,138.8,138.77,0.6789922]
["bitfinex","SOLUSD",1767718338930,13.14,138.8,138.78,0.6789922]
["bitfinex","SOLUSD",1767718339345,7.20327868,138.83,138.78,0.6789922]
["bitfinex","SOLUSD",1767718339641,13.36940106,138.83,138.78,14.05069631]
["bitfinex","SOLUSD",1767718339845,7.20327868,138.83,138.78,14.05069631]
["bitfinex","SOLUSD",1767718341250,7.20327868,138.83,138.79,0.6789922]
["bitfinex","SOLUSD",1767718341471,13.14,138.84,138.81,6.84511458]
["bitfinex","SOLUSD",1767718342263,13.14,138.84,138.82,0.6789922]
["bitfinex","SOLUSD",1767718342562,13.70198918,138.84,138.81,6.16612238]
["bitfinex","SOLUSD",1767718342760,0.10362989,138.83,138.78,7.20558173]
["bitfinex","SOLUSD",1767718343068,20.34269797,138.84,138.81,5.59945654]
["bitfinex","SOLUSD",1767718343245,20.34269797,138.84,138.8,6.16612238]
["bitfinex","SOLUSD",1767718343759,26.50882035,138.84,138.76,0.6789922]
["bitfinex","SOLUSD",1767718344054,26.50882035,138.84,138.78,6.16612238]
["bitfinex","SOLUSD",1767718344055,6.16612238,138.83,138.78,6.16612238]
["bitfinex","SOLUSD",1767718344635,6.16612238,138.8,138.75,6.16612238]
["bitfinex","SOLUSD",1767718344836,6.16612238,138.8,138.76,0.6789922]
["bitfinex","SOLUSD",1767718345060,13.14,138.81,138.77,6.84511458]
["bitfinex","SOLUSD",1767718345248,13.14,138.81,138.78,6.84511458]
["bitfinex","SOLUSD",1767718345651,13.14,138.81,138.78,0.6789922]
["bitfinex","SOLUSD",1767718345652,20.34413021,138.81,138.78,0.6789922]
["bitfinex","SOLUSD",1767718347464,26.51025259,138.81,138.76,6.84511458]
["bitfinex","SOLUSD",1767718348046,26.51025259,138.81,138.77,0.6789922]
["bitfinex","SOLUSD",1767718348441,6.16612238,138.8,138.75,13.37316198]
["bitfinex","SOLUSD",1767718348657,6.16612238,138.77,138.73,0.6789922]
["bitfinex","SOLUSD",1767718348963,13.14,138.77,138.71,0.6789922]
["bitfinex","SOLUSD",1767718349170,6.16612238,138.75,138.71,0.6789922]
["bitfinex","SOLUSD",1767718349541,7.20738862,138.75,138.71,0.6789922]
["bitfinex","SOLUSD",1767718349961,13.37303823,138.76,138.71,6.84511458]
["bitfinex","SOLUSD",1767718350170,7.20534347,138.79,138.73,6.84511458]
["bitfinex","SOLUSD",1767718350370,7.20534347,138.79,138.74,0.6789922]
["bitfinex","SOLUSD",1767718350371,13.14,138.78,138.74,0.6789922]
["bitfinex","SOLUSD",1767718350555,13.14,138.78,138.74,6.84511458]
["bitfinex","SOLUSD",1767718350863,19.30612238,138.78,138.74,0.6789922]
["bitfinex","SOLUSD",1767718351569,19.30612238,138.78,138.69,0.28432314]
["bitfinex","SOLUSD",1767718351570,6.16612238,138.75,138.7,7.86906549]
["bitfinex","SOLUSD",1767718351767,20.34583173,138.78,138.74,0.65940781]
["bitfinex","SOLUSD",1767718351950,7.20490542,138.8,138.77,6.82553019]
["bitfinex","SOLUSD",1767718352264,13.14,138.8,138.77,6.82553019]
["bitfinex","SOLUSD",1767718352461,13.14,138.8,138.77,6.16612238]
["bitfinex","SOLUSD",1767718352663,13.14,138.8,138.78,6.16612238]
["bitfinex","SOLUSD",1767718353057,13.14,138.8,138.78,6.82553019]
["bitfinex","SOLUSD",1767718353775,20.34462604,138.8,138.76,0.65940781]
["bitfinex","SOLUSD",1767718353959,20.34462604,138.8,138.75,14.03263425]
["bitfinex","SOLUSD",1767718353960,26.51074842,138.8,138.75,14.03263425]
["bitfinex","SOLUSD",1767718354347,26.51074842,138.8,138.76,6.16612238]
["bitfinex","SOLUSD",1767718354561,20.34462604,138.8,138.76,6.16612238]
["bitfinex","SOLUSD",1767718355882,20.34462604,138.8,138.75,7.86651187]
["bitfinex","SOLUSD",1767718355883,20.34462604,138.8,138.77,6.16612238]
["bitfinex","SOLUSD",1767718356052,13.14,138.8,138.77,6.16612238]
["bitfinex","SOLUSD",1767718356368,13.14,138.8,138.79,6.16612238]
["bitfinex","SOLUSD",1767718356571,13.14,138.8,138.78,6.82553019]
["bitfinex","SOLUSD",1767718356878,7.2031417,138.83,138.79,6.82553019]
["bitfinex","SOLUSD",1767718357047,20.3431417,138.83,138.79,6.82553019]
["bitfinex","SOLUSD",1767718357961,26.50926408,138.83,138.78,6.16612238]
["bitfinex","SOLUSD",1767718358756,38.46851902,138.83,138.77,6.82553019]
["bitfinex","SOLUSD",1767718358966,6.16612238,138.82,138.77,14.03169535]
["bitfinex","SOLUSD",1767718359170,13.37000058,138.82,138.77,14.03169535]
["bitfinex","SOLUSD",1767718359988,7.2038782,138.82,138.77,14.03169535]
["bitfinex","SOLUSD",1767718360284,7.2038782,138.82,138.79,6.16612238]
["bitfinex","SOLUSD",1767718360491,7.2038782,138.82,138.79,6.82553019]
["bitfinex","SOLUSD",1767718361164,13.37000058,138.82,138.77,6.16612238]
["bitfinex","SOLUSD",1767718361379,13.37000058,138.82,138.77,6.82553019]
["bitfinex","SOLUSD",1767718361579,26.50936435,138.83,138.78,6.16612238]
["bitfinex","SOLUSD",1767718361966,26.50936435,138.83,138.78,0.65940781]
["bitfinex","SOLUSD",1767718362167,102.2,138.82,138.78,6.82553019]
["bitfinex","SOLUSD",1767718362369,115.57007251,138.82,138.77,6.16612238]
["bitfinex","SOLUSD",1767718362787,115.57007251,138.82,138.77,6.82553019]
["bitfinex","SOLUSD",1767718363389,6.16612238,138.78,138.72,0.65940781]
["bitfinex","SOLUSD",1767718363691,6.16612238,138.74,138.71,0.65940781]
["bitfinex","SOLUSD",1767718364200,6.16612238,138.76,138.71,6.82553019]
["bitfinex","SOLUSD",1767718364375,6.16612238,138.76,138.72,7.20865506]
["bitfinex","SOLUSD",1767718364575,13.37289402,138.76,138.71,14.03462408]
["bitfinex","SOLUSD",1767718365185,13.37289402,138.76,138.71,7.8685017]
["bitfinex","SOLUSD",1767718365577,26.51247603,138.77,138.71,14.03462408]
["bitfinex","SOLUSD",1767718365778,20.34635365,138.77,138.71,7.8685017]
["bitfinex","SOLUSD",1767718366093,6.16612238,138.75,138.71,7.8685017]
["bitfinex","SOLUSD",1767718366289,7.20772668,138.74,138.69,0.65940781]
["bitfinex","SOLUSD",1767718366470,13.37352978,138.75,138.7,6.16612238]
["bitfinex","SOLUSD",1767718366669,13.37352978,138.75,138.69,7.86937738]
["bitfinex","SOLUSD",1767718366873,13.37352978,138.75,138.66,0.1]
["bitfinex","SOLUSD",1767718366874,6.16612238,138.71,138.66,0.1]
["bitfinex","SOLUSD",1767718367182,6.16612238,138.7,138.66,0.75940781]
["bitfinex","SOLUSD",1767718367378,19.30612238,138.71,138.66,0.75940781]
["bitfinex","SOLUSD",1767718367580,13.14,138.71,138.66,0.75940781]
["bitfinex","SOLUSD",1767718367792,19.30612238,138.71,138.66,7.97117937]
["bitfinex","SOLUSD",1767718368086,6.16612238,138.69,138.66,0.1]
["bitfinex","SOLUSD",1767718368293,6.16612238,138.67,138.66,0.1]
["bitfinex","SOLUSD",1767718368676,6.16612238,138.67,138.63,0.1]
["bitfinex","SOLUSD",1767718368903,6.16612238,138.67,138.63,0.75940781]
["bitfinex","SOLUSD",1767718369198,13.14,138.68,138.63,0.75940781]
["bitfinex","SOLUSD",1767718369397,6.16612238,138.67,138.63,0.75940781]
["bitfinex","SOLUSD",1767718369579,6.16612238,138.66,138.63,0.75940781]
["bitfinex","SOLUSD",1767718370300,13.14,138.68,138.63,0.1]
["bitfinex","SOLUSD",1767718370301,6.16612238,138.64,138.63,0.1]
["bitfinex","SOLUSD",1767718370500,7.21251848,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767718370796,6.16612238,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767718371099,6.16612238,138.64,138.59,0.65940781]
["bitfinex","SOLUSD",1767718371284,6.16612238,138.63,138.59,7.87493506]
["bitfinex","SOLUSD",1767718371486,6.13612239,138.63,138.59,7.87493506]
["bitfinex","SOLUSD",1767718371888,13.14,138.65,138.59,7.87493506]
["bitfinex","SOLUSD",1767718372087,13.14,138.65,138.61,0.65940781]
["bitfinex","SOLUSD",1767718372397,19.30612238,138.69,138.65,0.65940781]
["bitfinex","SOLUSD",1767718372604,13.37604686,138.7,138.65,6.82553019]
["bitfinex","SOLUSD",1767718372792,7.20564922,138.78,138.68,0.65940781]
["bitfinex","SOLUSD",1767718373101,6.16612238,138.74,138.69,6.82553019]
["bitfinex","SOLUSD",1767718373303,13.14,138.73,138.69,6.82553019]
["bitfinex","SOLUSD",1767718373603,13.14,138.73,138.69,0.65940781]
["bitfinex","SOLUSD",1767718373903,6.16612238,138.72,138.66,6.82553019]
["bitfinex","SOLUSD",1767718374082,6.16612238,138.71,138.66,6.82553019]
["bitfinex","SOLUSD",1767718374277,6.16612238,138.71,138.66,0.65940781]
["bitfinex","SOLUSD",1767718374598,17.2462985,138.71,138.66,10.69611047]
["bitfinex","SOLUSD",1767718374802,7.20959584,138.71,138.66,17.90797868]
["bitfinex","SOLUSD",1767718375003,7.20959584,138.71,138.67,10.03670266]
["bitfinex","SOLUSD",1767718375301,17.24566794,138.72,138.67,10.03670266]
["bitfinex","SOLUSD",1767718375497,17.24566794,138.72,138.66,7.87127602]
["bitfinex","SOLUSD",1767718375700,17.24566794,138.72,138.66,17.90797868]
["bitfinex","SOLUSD",1767718376396,7.20896528,138.72,138.66,7.87127602]
["bitfinex","SOLUSD",1767718376599,25.23087992,138.72,138.66,0.65940781]
["bitfinex","SOLUSD",1767718376899,25.23087992,138.72,138.65,17.24876594]
["bitfinex","SOLUSD",1767718377104,25.23087992,138.72,138.66,17.91616959]
["bitfinex","SOLUSD",1767718377277,8.35013837,138.75,138.68,0.66768559]
["bitfinex","SOLUSD",1767718377478,10.03670266,138.73,138.68,10.70438825]
["bitfinex","SOLUSD",1767718377691,23.17670266,138.74,138.68,10.70438825]
["bitfinex","SOLUSD",1767718377899,13.14,138.74,138.68,10.70438825]
["bitfinex","SOLUSD",1767718378102,10.03670266,138.73,138.68,10.70438825]
["bitfinex","SOLUSD",1767718378295,10.03670266,138.71,138.66,0.66768559]
["bitfinex","SOLUSD",1767718378498,23.17670266,138.71,138.66,0.66768559]
["bitfinex","SOLUSD",1767718378698,30.38634473,138.71,138.66,0.66768559]
["bitfinex","SOLUSD",1767718379199,10.03670266,138.7,138.66,0.66768559]
["bitfinex","SOLUSD",1767718379902,20.34964207,138.71,138.66,17.91625942]
["bitfinex","SOLUSD",1767718379903,30.38634473,138.71,138.66,17.91625942]
["bitfinex","SOLUSD",1767718380206,30.38634473,138.71,138.66,7.87955676]
["bitfinex","SOLUSD",1767718380580,30.38634473,138.71,138.66,17.91625942]
["bitfinex","SOLUSD",1767718380795,30.38634473,138.71,138.67,10.03670266]
["bitfinex","SOLUSD",1767718380796,13.14,138.71,138.67,10.03670266]
["bitfinex","SOLUSD",1767718381226,10.03670266,138.73,138.68,0.66368314]
["bitfinex","SOLUSD",1767718381504,13.14,138.73,138.7,0.66368314]
["bitfinex","SOLUSD",1767718382704,23.17670266,138.75,138.7,0.66368314]
["bitfinex","SOLUSD",1767718382886,10.03670266,138.73,138.67,10.7003858]
["bitfinex","SOLUSD",1767718383211,112.23670266,138.74,138.69,0.66368314]
["bitfinex","SOLUSD",1767718383589,10.03670266,138.73,138.69,0.66368314]
["bitfinex","SOLUSD",1767718384685,10.03670266,138.73,138.67,17.24785612]
["bitfinex","SOLUSD",1767718384686,17.24538939,138.73,138.67,10.7003858]
["bitfinex","SOLUSD",1767718384892,10.03670266,138.7,138.65,0.66368314]
["bitfinex","SOLUSD",1767718385092,23.17670266,138.69,138.65,0.66368314]
["bitfinex","SOLUSD",1767718385317,13.14,138.69,138.65,7.87608275]
["bitfinex","SOLUSD",1767718385619,13.14,138.69,138.65,0.66368314]
["bitfinex","SOLUSD",1767718386109,13.14,138.69,138.65,7.87605557]
["bitfinex","SOLUSD",1767718386283,13.14,138.69,138.66,0.66368314]
["bitfinex","SOLUSD",1767718386484,13.14,138.69,138.64,10.03670266]
["bitfinex","SOLUSD",1767718386485,102.2,138.72,138.69,7.87387599]
["bitfinex","SOLUSD",1767718386789,17.24475661,138.74,138.7,10.7003858]
["bitfinex","SOLUSD",1767718386790,13.14,138.74,138.7,10.7003858]
["bitfinex","SOLUSD",1767718386988,13.14,138.74,138.7,0.66368314]
["bitfinex","SOLUSD",1767718387386,7.20655538,138.77,138.72,0.66368314]
["bitfinex","SOLUSD",1767718387610,7.20533937,138.79,138.74,0.66368314]
["bitfinex","SOLUSD",1767718387903,20.34533937,138.79,138.75,0.66368314]
["bitfinex","SOLUSD",1767718388206,20.34533937,138.79,138.73,0.66368314]
["bitfinex","SOLUSD",1767718388207,10.03670266,138.78,138.73,0.66368314]
["bitfinex","SOLUSD",1767718388604,20.34533937,138.79,138.74,0.66368314]
["bitfinex","SOLUSD",1767718388801,48.39486716,138.79,138.73,10.03670266]
["bitfinex","SOLUSD",1767718389307,20.34533937,138.79,138.74,10.03670266]
["bitfinex","SOLUSD",1767718389508,30.38204203,138.79,138.69,49.19162592]
["bitfinex","SOLUSD",1767718389805,30.38204203,138.79,138.73,10.03670266]
["bitfinex","SOLUSD",1767718390412,30.38204203,138.79,138.73,17.2446443]
["bitfinex","SOLUSD",1767718390898,10.14711994,138.77,138.7,0.66368314]
["bitfinex","SOLUSD",1767718391099,23.17670266,138.77,138.71,0.66368314]
["bitfinex","SOLUSD",1767718391298,23.17670266,138.77,138.72,0.66368314]
["bitfinex","SOLUSD",1767718391696,13.14,138.77,138.72,0.66368314]
["bitfinex","SOLUSD",1767718392419,0.68142523,138.78,138.73,10.03670266]
["bitfinex","SOLUSD",1767718392590,13.14,138.78,138.74,0.66368314]
["bitfinex","SOLUSD",1767718392990,13.14,138.78,138.75,0.66368314]
["bitfinex","SOLUSD",1767718393391,20.34578502,138.78,138.75,0.66368314]
["bitfinex","SOLUSD",1767718393592,13.14,138.78,138.75,0.66368314]
["bitfinex","SOLUSD",1767718394415,20.34577594,138.78,138.75,0.66368314]
["bitfinex","SOLUSD",1767718395232,0.66989262,138.77,138.71,0.66368314]
["bitfinex","SOLUSD",1767718395526,10.14711994,138.76,138.7,7.20973018]
["bitfinex","SOLUSD",1767718395696,10.14711994,138.76,138.7,7.87341332]
["bitfinex","SOLUSD",1767718395895,10.14711994,138.76,138.7,0.66368314]
["bitfinex","SOLUSD",1767718396102,13.14,138.75,138.7,17.91013882]
["bitfinex","SOLUSD",1767718396291,0.11595608,138.74,138.7,10.03670266]
["bitfinex","SOLUSD",1767718396504,102.2,138.78,138.74,0.66368314]
["bitfinex","SOLUSD",1767718396799,30.38153879,138.8,138.75,0.66368314]
["bitfinex","SOLUSD",1767718399021,30.38153879,138.8,138.73,10.03670266]
["bitfinex","SOLUSD",1767718399022,10.03670266,138.79,138.73,7.87176223]
["bitfinex","SOLUSD",1767718399328,48.39306616,138.8,138.75,0.66368314]
["bitfinex","SOLUSD",1767718399710,13.14,138.8,138.76,0.66368314]
["bitfinex","SOLUSD",1767718399914,7.20378785,138.82,138.77,0.66368314]
["bitfinex","SOLUSD",1767718400121,102.2,138.83,138.78,10.7003858]
["bitfinex","SOLUSD",1767718400423,21.02429106,138.84,138.79,0.66368314]
["bitfinex","SOLUSD",1767718400615,20.34286583,138.84,138.79,0.66368314]
["bitfinex","SOLUSD",1767718400822,30.37956849,138.84,138.79,0.63644082]
["bitfinex","SOLUSD",1767718401622,10.17356114,138.81,138.74,18.0187356]
["bitfinex","SOLUSD",1767718401823,10.03670266,138.81,138.75,7.20689088]
["bitfinex","SOLUSD",1767718402004,10.03670266,138.81,138.74,7.20760191]
["bitfinex","SOLUSD",1767718402005,10.03670266,138.8,138.74,7.20760191]
["bitfinex","SOLUSD",1767718402599,10.03670266,138.8,138.75,7.20706482]
["bitfinex","SOLUSD",1767718402824,13.14,138.81,138.75,7.20706482]
["bitfinex","SOLUSD",1767718403006,23.17670266,138.81,138.76,0.66368314]
["bitfinex","SOLUSD",1767718403430,17.24131361,138.8,138.76,0.66368314]
["bitfinex","SOLUSD",1767718404215,7.20461095,138.8,138.76,0.66368314]
["bitfinex","SOLUSD",1767718405320,13.14,138.82,138.77,0.66368314]
["bitfinex","SOLUSD",1767718405533,102.2,138.81,138.77,7.8696257]
["bitfinex","SOLUSD",1767718405735,102.2,138.81,138.78,0.66368314]
["bitfinex","SOLUSD",1767718406226,109.5210432,138.81,138.76,0.66368314]
["bitfinex","SOLUSD",1767718406427,10.03670266,138.8,138.76,0.66368314]
["bitfinex","SOLUSD",1767718406630,119.55774586,138.81,138.76,0.66368314]
["bitfinex","SOLUSD",1767718406829,119.44098853,138.81,138.76,7.87026414]
["bitfinex","SOLUSD",1767718407036,13.14,138.82,138.78,0.66368314]
["bitfinex","SOLUSD",1767718407222,13.14,138.82,138.79,0.66368314]
["bitfinex","SOLUSD",1767718408042,7.2027678,138.84,138.8,0.66368314]
["bitfinex","SOLUSD",1767718408242,102.2,138.85,138.8,0.66368314]
["bitfinex","SOLUSD",1767718408447,102.2,138.85,138.82,0.66368314]
["bitfinex","SOLUSD",1767718409547,119.43888713,138.85,138.81,0.66368314]
["bitfinex","SOLUSD",1767718409745,109.40218447,138.85,138.81,0.66368314]
["bitfinex","SOLUSD",1767718409932,102.2,138.85,138.82,0.66368314]
["bitfinex","SOLUSD",1767718410128,0.2,138.86,138.82,0.66368314]
["bitfinex","SOLUSD",1767718410335,0.69658712,138.89,138.82,0.66368314]
["bitfinex","SOLUSD",1767718410336,7.20052032,138.88,138.84,0.66368314]
["bitfinex","SOLUSD",1767718412241,7.20052032,138.88,138.85,0.7032554]
["bitfinex","SOLUSD",1767718412438,122.53960402,138.9,138.85,10.73995806]
["bitfinex","SOLUSD",1767718412663,132.57630668,138.9,138.85,0.7032554]
["bitfinex","SOLUSD",1767718412838,119.43630668,138.9,138.85,0.7032554]
["bitfinex","SOLUSD",1767718413231,109.39960402,138.9,138.85,0.7032554]
["bitfinex","SOLUSD",1767718413431,119.7452663,138.9,138.85,0.7032554]
["bitfinex","SOLUSD",1767718413946,0.69271085,138.89,138.84,7.20250743]
["bitfinex","SOLUSD",1767718414136,10.72941351,138.89,138.84,7.20250743]
["bitfinex","SOLUSD",1767718414451,10.03670266,138.89,138.85,0.7032554]
["bitfinex","SOLUSD",1767718415032,119.43630668,138.9,138.86,0.7032554]
["bitfinex","SOLUSD",1767718415425,10.03670266,138.87,138.82,0.7032554]
["bitfinex","SOLUSD",1767718415622,10.74328832,138.88,138.83,0.7032554]
["bitfinex","SOLUSD",1767718415829,17.23768199,138.87,138.83,0.7032554]
["bitfinex","SOLUSD",1767718416033,10.03670266,138.86,138.81,0.7032554]
["bitfinex","SOLUSD",1767718416333,7.5000404,138.87,138.82,0.7032554]
["bitfinex","SOLUSD",1767718416334,17.53674306,138.87,138.82,0.7032554]
["bitfinex","SOLUSD",1767718416639,0.30309556,138.85,138.78,0.7032554]
["bitfinex","SOLUSD",1767718416949,10.03670266,138.83,138.79,0.7032554]
["bitfinex","SOLUSD",1767718417141,23.17670266,138.84,138.8,0.7032554]
["bitfinex","SOLUSD",1767718417452,13.14,138.84,138.8,0.7032554]
["bitfinex","SOLUSD",1767718417660,21.05596539,138.87,138.82,7.90678589]
["bitfinex","SOLUSD",1767718417849,30.37768199,138.87,138.82,7.90678589]
["bitfinex","SOLUSD",1767718418150,30.37768199,138.87,138.83,0.7032554]
["bitfinex","SOLUSD",1767718418532,13.14,138.87,138.83,0.7032554]
["bitfinex","SOLUSD",1767718418850,7.20067515,138.88,138.83,0.7032554]
["bitfinex","SOLUSD",1767718418851,17.23737781,138.88,138.83,0.7032554]
["bitfinex","SOLUSD",1767718419350,10.03670266,138.87,138.83,0.7032554]
["bitfinex","SOLUSD",1767718419552,17.52812248,138.88,138.83,0.7032554]
["bitfinex","SOLUSD",1767718419953,17.52812248,138.88,138.83,7.90630155]
["bitfinex","SOLUSD",1767718421155,0.29074467,138.88,138.83,17.94300421]
["bitfinex","SOLUSD",1767718421365,10.33164732,138.89,138.83,7.90630155]
["bitfinex","SOLUSD",1767718421535,0.29494466,138.89,138.83,17.94300421]
["bitfinex","SOLUSD",1767718421729,10.33164732,138.89,138.83,17.94300421]
["bitfinex","SOLUSD",1767718421936,17.53171969,138.89,138.83,17.94300421]
["bitfinex","SOLUSD",1767718422135,17.23677503,138.89,138.84,0.7032554]
["bitfinex","SOLUSD",1767718422542,17.94751868,138.89,138.84,0.7032554]
["bitfinex","SOLUSD",1767718423050,10.03670266,138.89,138.84,0.7032554]
["bitfinex","SOLUSD",1767718423251,7.19956681,138.9,138.86,0.7032554]
["bitfinex","SOLUSD",1767718424259,7.19956681,138.9,138.8,37.02620399]
["bitfinex","SOLUSD",1767718424260,25.90699222,138.91,138.85,0.7032554]
["bitfinex","SOLUSD",1767718424461,49.08369488,138.91,138.85,0.7032554]
["bitfinex","SOLUSD",1767718424869,49.08369488,138.91,138.85,7.90519951]
["bitfinex","SOLUSD",1767718425035,10.03670266,138.9,138.85,7.90519951]
["bitfinex","SOLUSD",1767718425464,11.87521173,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718425666,7.39855042,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718425843,7.39855042,138.92,138.87,10.73995806]
["bitfinex","SOLUSD",1767718426046,0.2,138.92,138.89,0.7032554]
["bitfinex","SOLUSD",1767718426251,7.39839975,138.92,138.89,0.7032554]
["bitfinex","SOLUSD",1767718426769,0.2,138.92,138.88,10.73995806]
["bitfinex","SOLUSD",1767718427062,0.2,138.92,138.89,0.7032554]
["bitfinex","SOLUSD",1767718427235,17.43511403,138.92,138.87,7.20077496]
["bitfinex","SOLUSD",1767718427439,10.03670266,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718427637,23.17670266,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718427839,13.14,138.91,138.87,0.7032554]
["bitfinex","SOLUSD",1767718428152,23.88328832,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718428476,49.0796993,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718428760,39.04299664,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718428966,49.0796993,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718429154,7.39859166,138.92,138.88,0.7032554]
["bitfinex","SOLUSD",1767718429359,7.69353632,138.92,138.87,10.03670266]
["bitfinex","SOLUSD",1767718429546,0.70658566,138.91,138.86,0.7032554]
["bitfinex","SOLUSD",1767718429957,0.29906107,138.9,138.85,7.90516175]
["bitfinex","SOLUSD",1767718430164,0.29074467,138.91,138.86,10.03670266]
["bitfinex","SOLUSD",1767718430464,17.43529432,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718430666,7.39859166,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718430859,17.43529432,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718431261,17.43529432,138.92,138.87,7.90422395]
["bitfinex","SOLUSD",1767718431455,17.43529432,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718431861,7.39859166,138.92,138.87,0.7032554]
["bitfinex","SOLUSD",1767718432369,7.39859166,138.92,138.88,0.7032554]
["bitfinex","SOLUSD",1767718433342,7.3984159,138.92,138.88,0.7032554]
["bitfinex","SOLUSD",1767718434071,7.3984159,138.92,138.88,7.90353243]
["bitfinex","SOLUSD",1767718434072,0.2,138.92,138.88,7.90353243]
["bitfinex","SOLUSD",1767718434879,0.2,138.92,138.89,0.7032554]
["bitfinex","SOLUSD",1767718435077,7.39843521,138.92,138.87,7.90404556]
["bitfinex","SOLUSD",1767718435279,7.69337987,138.92,138.87,7.90404556]
["bitfinex","SOLUSD",1767718435677,6.86276909,138.91,138.85,27.18117999]
["bitfinex","SOLUSD",1767718435991,6.4552445,138.9,138.85,0.7032554]
["bitfinex","SOLUSD",1767718436169,6.15618343,138.88,138.83,7.90618197]
["bitfinex","SOLUSD",1767718436372,0.70251041,138.89,138.83,0.7032554]
["bitfinex","SOLUSD",1767718436597,6.15618343,138.88,138.83,7.9060371]
["bitfinex","SOLUSD",1767718436887,6.15618343,138.88,138.83,0.7032554]
["bitfinex","SOLUSD",1767718437098,0.70251041,138.89,138.83,7.90619451]
["bitfinex","SOLUSD",1767718437267,13.35695953,138.88,138.83,7.90619451]
["bitfinex","SOLUSD",1767718437675,7.2007761,138.88,138.83,7.90619451]
["bitfinex","SOLUSD",1767718438184,7.20012412,138.89,138.84,0.69260493]
["bitfinex","SOLUSD",1767718438868,31.69546839,138.89,138.84,0.69260493]
["bitfinex","SOLUSD",1767718439070,25.53928496,138.89,138.84,0.69260493]
["bitfinex","SOLUSD",1767718439378,6.15618343,138.88,138.84,0.69260493]
["bitfinex","SOLUSD",1767718440189,6.15618343,138.88,138.81,0.69260493]
["bitfinex","SOLUSD",1767718440190,6.15618343,138.85,138.81,0.69260493]
["bitfinex","SOLUSD",1767718440394,13.12,138.85,138.82,0.69260493]
["bitfinex","SOLUSD",1767718440583,0.33930484,138.87,138.82,0.69260493]
["bitfinex","SOLUSD",1767718440882,13.12,138.86,138.82,0.69260493]
["bitfinex","SOLUSD",1767718441083,13.12,138.86,138.83,0.69260493]
["bitfinex","SOLUSD",1767718441392,13.12,138.87,138.83,7.89528744]
["bitfinex","SOLUSD",1767718441884,6.15618343,138.91,138.85,0.66173608]
["bitfinex","SOLUSD",1767718442097,0.90225644,138.92,138.87,0.66173608]
["bitfinex","SOLUSD",1767718442296,14.25701188,138.92,138.87,0.66173608]
["bitfinex","SOLUSD",1767718442503,0.2,138.92,138.88,0.66173608]
["bitfinex","SOLUSD",1767718442705,14.01826735,138.92,138.88,6.15618343]
["bitfinex","SOLUSD",1767718442987,14.01826735,138.92,138.86,0.66173608]
["bitfinex","SOLUSD",1767718442988,0.30729619,138.91,138.87,6.15618343]
["bitfinex","SOLUSD",1767718443168,13.32,138.92,138.87,6.81791951]
["bitfinex","SOLUSD",1767718443368,0.2,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1767718443599,0.2,138.92,138.89,14.01769022]
["bitfinex","SOLUSD",1767718443774,0.2,138.92,138.89,0.66173608]
["bitfinex","SOLUSD",1767718444378,0.2,138.92,138.88,14.01820652]
["bitfinex","SOLUSD",1767718444776,0.50729619,138.92,138.87,13.35701464]
["bitfinex","SOLUSD",1767718445101,0.50729619,138.92,138.88,7.2004286]
["bitfinex","SOLUSD",1767718445390,0.50729619,138.92,138.87,14.01874099]
["bitfinex","SOLUSD",1767718445575,0.2,138.92,138.88,0.66173608]
["bitfinex","SOLUSD",1767718446294,0.2,138.92,138.88,6.81791951]
["bitfinex","SOLUSD",1767718446691,7.39847333,138.92,138.88,6.81791951]
["bitfinex","SOLUSD",1767718446889,7.39847333,138.92,138.88,0.66173608]
["bitfinex","SOLUSD",1767718447200,8.10084106,138.92,138.87,7.20082148]
["bitfinex","SOLUSD",1767718447403,14.25702449,138.92,138.86,14.01921354]
["bitfinex","SOLUSD",1767718447601,21.22084106,138.92,138.86,14.01921354]
["bitfinex","SOLUSD",1767718448271,21.22084106,138.92,138.86,7.86303011]
["bitfinex","SOLUSD",1767718448488,21.22084106,138.92,138.87,6.15618343]
["bitfinex","SOLUSD",1767718448897,21.22084106,138.92,138.86,14.01921354]
["bitfinex","SOLUSD",1767718449080,27.37702449,138.92,138.86,14.01921354]
["bitfinex","SOLUSD",1767718449279,109.39899615,138.91,138.86,14.01921354]
["bitfinex","SOLUSD",1767718449791,109.70234314,138.91,138.86,14.01925921]
["bitfinex","SOLUSD",1767718449993,102.50334699,138.91,138.86,14.01925921]
["bitfinex","SOLUSD",1767718450498,102.50334699,138.91,138.86,0.66173608]
["bitfinex","SOLUSD",1767718450499,115.85858576,138.91,138.86,0.66173608]
["bitfinex","SOLUSD",1767718450693,109.70240233,138.91,138.86,0.66173608]
["bitfinex","SOLUSD",1767718450873,115.85858576,138.91,138.86,0.66173608]
["bitfinex","SOLUSD",1767718451282,109.70240233,138.91,138.86,6.81791951]
["bitfinex","SOLUSD",1767718451502,101.475,138.91,138.87,0.66173608]
["bitfinex","SOLUSD",1767718451706,7.39840086,138.92,138.88,0.66173608]
["bitfinex","SOLUSD",1767718452577,0.2,138.92,138.88,0.66173608]
["bitfinex","SOLUSD",1767718452814,0.2,138.92,138.89,6.15618343]
["bitfinex","SOLUSD",1767718453297,0.70225644,138.91,138.86,0.66173608]
["bitfinex","SOLUSD",1767718453595,7.39839645,138.92,138.87,14.01860437]
["bitfinex","SOLUSD",1767718453797,7.39839645,138.92,138.87,7.86242094]
["bitfinex","SOLUSD",1767718453975,7.39839645,138.92,138.87,14.01860437]
["bitfinex","SOLUSD",1767718454576,7.39839645,138.92,138.87,7.86242094]
["bitfinex","SOLUSD",1767718454771,0.70225644,138.91,138.87,7.86242094]
["bitfinex","SOLUSD",1767718455293,7.9011741,138.91,138.87,0.66173608]
["bitfinex","SOLUSD",1767718455479,7.9011741,138.91,138.86,14.01925082]
["bitfinex","SOLUSD",1767718455798,0.70225644,138.9,138.87,13.35708751]
["bitfinex","SOLUSD",1767718455988,0.90225644,138.92,138.88,6.15618343]
["bitfinex","SOLUSD",1767718456187,0.90225644,138.92,138.87,14.01882359]
["bitfinex","SOLUSD",1767718456397,0.90225644,138.92,138.84,6.81791951]
["bitfinex","SOLUSD",1767718456398,0.30334699,138.9,138.84,6.81791951]
["bitfinex","SOLUSD",1767718456600,0.30334699,138.9,138.82,0.66173608]
["bitfinex","SOLUSD",1767718456808,0.69826735,138.89,138.84,14.02023129]
["bitfinex","SOLUSD",1767718456989,102.17326735,138.89,138.84,14.02023129]
["bitfinex","SOLUSD",1767718457187,101.475,138.89,138.85,0.66173608]
["bitfinex","SOLUSD",1767718457601,101.475,138.89,138.85,7.86358586]
["bitfinex","SOLUSD",1767718458097,101.475,138.89,138.85,14.01976929]
["bitfinex","SOLUSD",1767718458480,101.475,138.89,138.86,0.66173608]
["bitfinex","SOLUSD",1767718458989,97.67821435,138.89,138.86,0.66173608]
["bitfinex","SOLUSD",1767718459301,96.69240966,138.89,138.86,0.66173608]
["bitfinex","SOLUSD",1767718459494,96.69240966,138.89,138.86,7.86308678]
["bitfinex","SOLUSD",1767718459693,20.51859463,138.92,138.87,0.66173608]
["bitfinex","SOLUSD",1767718459891,0.2,138.92,138.87,6.81791951]
["bitfinex","SOLUSD",1767718460209,0.2,138.92,138.86,7.2013507]
["bitfinex","SOLUSD",1767718460210,0.2,138.92,138.9,0.66173608]
["bitfinex","SOLUSD",1767718460409,0.69827824,138.93,138.88,0.66173608]
["bitfinex","SOLUSD",1767718460708,0.69827824,138.93,138.89,6.15618343]
["bitfinex","SOLUSD",1767718460907,0.69827824,138.93,138.88,0.66173608]
["bitfinex","SOLUSD",1767718461081,0.69827824,138.93,138.89,6.15618343]
["bitfinex","SOLUSD",1767718461281,0.69827824,138.93,138.88,6.81791951]
["bitfinex","SOLUSD",1767718461516,0.69827824,138.93,138.88,13.35629271]
["bitfinex","SOLUSD",1767718461877,0.69827824,138.93,138.88,14.01802879]
["bitfinex","SOLUSD",1767718462383,0.69827824,138.93,138.89,6.15618343]
["bitfinex","SOLUSD",1767718462602,0.69827824,138.93,138.88,7.86184536]
["bitfinex","SOLUSD",1767718462905,0.69827824,138.93,138.88,14.01802879]
["bitfinex","SOLUSD",1767718463211,8.09968281,138.94,138.89,6.81791951]
["bitfinex","SOLUSD",1767718463405,7.70224175,138.91,138.87,7.20063791]
["bitfinex","SOLUSD",1767718463606,0.50333599,138.91,138.87,7.20063791]
["bitfinex","SOLUSD",1767718463790,0.50333599,138.91,138.87,13.35682134]
["bitfinex","SOLUSD",1767718463984,0.50333599,138.91,138.86,7.20112527]
["bitfinex","SOLUSD",1767718464194,0.50333599,138.91,138.86,7.86286135]
["bitfinex","SOLUSD",1767718464483,0.50333599,138.91,138.86,14.01904478]
["bitfinex","SOLUSD",1767718464788,0.50333599,138.91,138.87,7.86270971]
["bitfinex","SOLUSD",1767718464997,0.50333599,138.91,138.87,14.01889314]
["bitfinex","SOLUSD",1767718465181,14.05647695,138.93,138.87,14.01889314]
["bitfinex","SOLUSD",1767718465384,7.90029352,138.93,138.87,14.01889314]
["bitfinex","SOLUSD",1767718465604,14.05647695,138.93,138.87,14.01889314]
["bitfinex","SOLUSD",1767718465887,14.05647695,138.93,138.87,32.02134147]
["bitfinex","SOLUSD",1767718466101,0.50134699,138.92,138.87,25.86515804]
["bitfinex","SOLUSD",1767718466299,0.50134699,138.92,138.87,32.02134147]
["bitfinex","SOLUSD",1767718466691,0.2,138.94,138.9,0.66173608]
["bitfinex","SOLUSD",1767718466903,0.2,138.94,138.91,0.66173608]
["bitfinex","SOLUSD",1767718467209,0.50333599,138.93,138.88,0.66173608]
["bitfinex","SOLUSD",1767718467384,7.39779506,138.94,138.9,0.66173608]
["bitfinex","SOLUSD",1767718467385,0.2,138.94,138.9,0.66173608]
["bitfinex","SOLUSD",1767718467588,0.2,138.94,138.9,6.81791951]
["bitfinex","SOLUSD",1767718467891,0.2,138.94,138.91,0.66173608]
["bitfinex","SOLUSD",1767718468087,0.2,138.94,138.91,7.86056401]
["bitfinex","SOLUSD",1767718470513,0.70225644,138.98,138.93,6.81791951]
["bitfinex","SOLUSD",1767718470706,0.2,138.99,138.95,0.66173608]
["bitfinex","SOLUSD",1767718470896,0.2,138.99,138.95,6.81791951]
["bitfinex","SOLUSD",1767718471105,0.2,138.99,138.95,0.66173608]
["bitfinex","SOLUSD",1767718471305,7.39481745,138.99,138.95,0.66173608]
["bitfinex","SOLUSD",1767718471730,6.70464264,138.96,138.9,7.19926784]
["bitfinex","SOLUSD",1767718471893,6.80978968,138.95,138.9,21.03480567]
["bitfinex","SOLUSD",1767718472088,6.80978968,138.95,138.89,0.71553783]
["bitfinex","SOLUSD",1767718472089,0.65360625,138.95,138.89,0.71553783]
["bitfinex","SOLUSD",1767718472404,13.3539842,138.94,138.89,0.71553783]
["bitfinex","SOLUSD",1767718473124,7.19780077,138.94,138.9,0.71553783]
["bitfinex","SOLUSD",1767718473892,13.3539842,138.94,138.9,0.71553783]
["bitfinex","SOLUSD",1767718474216,7.19780077,138.94,138.9,0.71553783]
["bitfinex","SOLUSD",1767718475410,13.3539842,138.94,138.9,0.71553783]
["bitfinex","SOLUSD",1767718475617,7.19780077,138.94,138.9,0.71553783]
["bitfinex","SOLUSD",1767718476213,7.19780077,138.94,138.88,0.71553783]
["bitfinex","SOLUSD",1767718476214,6.80874873,138.93,138.88,0.71553783]
["bitfinex","SOLUSD",1767718476905,0.6525653,138.93,138.88,0.71553783]
["bitfinex","SOLUSD",1767718477094,6.80874873,138.93,138.88,0.71553783]
["bitfinex","SOLUSD",1767718477413,7.19838756,138.92,138.88,0.71553783]
["bitfinex","SOLUSD",1767718478000,13.90511221,138.92,138.86,6.87172126]
["bitfinex","SOLUSD",1767718478200,7.74892878,138.92,138.87,0.71553783]
["bitfinex","SOLUSD",1767718479022,7.74892878,138.92,138.88,7.91596279]
["bitfinex","SOLUSD",1767718479205,7.19838756,138.92,138.88,0.71553783]
["bitfinex","SOLUSD",1767718479403,7.19838756,138.92,138.86,0.71553783]
["bitfinex","SOLUSD",1767718479404,0.65360625,138.9,138.86,0.71553783]
["bitfinex","SOLUSD",1767718479604,6.70672465,138.87,138.81,0.71553783]
["bitfinex","SOLUSD",1767718480691,7.20149791,138.86,138.81,7.91950369]
["bitfinex","SOLUSD",1767718481110,7.20149791,138.86,138.82,0.71553783]
["bitfinex","SOLUSD",1767718481508,7.20055086,138.88,138.83,0.71553783]
["bitfinex","SOLUSD",1767718481716,7.74793725,138.88,138.83,0.71553783]
["bitfinex","SOLUSD",1767718482096,36.27626094,138.92,138.86,0.71553783]
["bitfinex","SOLUSD",1767718482097,13.12,138.91,138.86,0.71553783]
["bitfinex","SOLUSD",1767718482303,0.54738639,138.91,138.86,0.71553783]
["bitfinex","SOLUSD",1767718482518,6.70356982,138.91,138.86,0.71553783]
["bitfinex","SOLUSD",1767718482817,0.54738639,138.91,138.86,0.71553783]
["bitfinex","SOLUSD",1767718483022,7.74629215,138.91,138.86,7.91700216]
["bitfinex","SOLUSD",1767718483404,7.19890576,138.91,138.87,0.71553783]
["bitfinex","SOLUSD",1767718483726,103.89131542,138.91,138.87,0.71553783]
["bitfinex","SOLUSD",1767718485324,110.04749885,138.91,138.87,0.71553783]
["bitfinex","SOLUSD",1767718485826,110.70216719,138.91,138.85,0.65979491]
["bitfinex","SOLUSD",1767718486029,6.70464264,138.9,138.85,0.65979491]
["bitfinex","SOLUSD",1767718486322,25.19617017,138.91,138.83,7.86282967]
["bitfinex","SOLUSD",1767718486323,14.00973208,138.89,138.83,7.86282967]
["bitfinex","SOLUSD",1767718486526,6.15618343,138.88,138.84,0.65979491]
["bitfinex","SOLUSD",1767718486726,6.70569411,138.88,138.84,0.65979491]
["bitfinex","SOLUSD",1767718487823,6.70569411,138.88,138.82,7.86322513]
["bitfinex","SOLUSD",1767718488021,0.6525653,138.87,138.82,7.86322513]
["bitfinex","SOLUSD",1767718488723,6.80874873,138.87,138.83,0.65979491]
["bitfinex","SOLUSD",1767718488934,17.999856,138.89,138.83,0.65979491]
["bitfinex","SOLUSD",1767718488935,7.90230604,138.89,138.83,0.65979491]
["bitfinex","SOLUSD",1767718489128,6.15618343,138.88,138.83,0.65979491]
["bitfinex","SOLUSD",1767718489309,6.65784512,138.88,138.83,0.65979491]
["bitfinex","SOLUSD",1767718490400,7.20097933,138.87,138.83,0.65979491]
["bitfinex","SOLUSD",1767718490931,6.65784512,138.88,138.84,0.65979491]
["bitfinex","SOLUSD",1767718490932,13.85851158,138.88,138.84,0.65979491]
["bitfinex","SOLUSD",1767718491430,13.85851158,138.88,138.81,0.65979491]
["bitfinex","SOLUSD",1767718491431,6.65982786,138.86,138.81,0.65979491]
["bitfinex","SOLUSD",1767718491635,6.66177115,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718492135,0.50558772,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718492312,7.20201656,138.85,138.8,0.65979491]
["bitfinex","SOLUSD",1767718492624,7.20201656,138.85,138.81,0.65979491]
["bitfinex","SOLUSD",1767718493203,7.20172389,138.86,138.81,0.65979491]
["bitfinex","SOLUSD",1767718493424,6.15618343,138.85,138.81,0.65979491]
["bitfinex","SOLUSD",1767718493634,0.50364443,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718494035,6.15618343,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718494349,7.20305409,138.83,138.79,0.65979491]
["bitfinex","SOLUSD",1767718495523,104.5951181,138.84,138.79,7.86483768]
["bitfinex","SOLUSD",1767718495743,0.50364443,138.83,138.77,0.65979491]
["bitfinex","SOLUSD",1767718495921,122.40318222,138.84,138.78,0.65979491]
["bitfinex","SOLUSD",1767718496331,122.40318222,138.84,138.78,7.86532732]
["bitfinex","SOLUSD",1767718496529,122.40318222,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718497126,96.69240966,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718497520,113.91200653,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718497720,103.8949607,138.84,138.79,0.65979491]
["bitfinex","SOLUSD",1767718497921,96.69240966,138.84,138.8,0.65979491]
["bitfinex","SOLUSD",1767718498240,103.89504253,138.84,138.8,0.65979491]
["bitfinex","SOLUSD",1767718498435,104.39868696,138.84,138.8,0.65979491]
["bitfinex","SOLUSD",1767718498647,114.41573279,138.84,138.8,0.65979491]
["bitfinex","SOLUSD",1767718499032,104.39868696,138.84,138.8,0.65979491]
["bitfinex","SOLUSD",1767718499439,96.69240966,138.84,138.81,0.65979491]
["bitfinex","SOLUSD",1767718500453,0.50364443,138.83,138.77,10.67684074]
["bitfinex","SOLUSD",1767718500653,10.52069026,138.83,138.78,0.65979491]
["bitfinex","SOLUSD",1767718500831,96.69240966,138.84,138.74,0.65979491]
["bitfinex","SOLUSD",1767718500832,0.69604903,138.79,138.74,0.65979491]
["bitfinex","SOLUSD",1767718501353,0.69604903,138.79,138.76,7.20638883]
["bitfinex","SOLUSD",1767718501543,10.01704583,138.8,138.77,7.20605353]
["bitfinex","SOLUSD",1767718501855,0.48200702,138.82,138.78,7.20560983]
["bitfinex","SOLUSD",1767718502030,0.71704379,138.78,138.74,7.20754195]
["bitfinex","SOLUSD",1767718502433,10.73178625,138.75,138.72,7.2082836]
["bitfinex","SOLUSD",1767718502738,10.01704583,138.74,138.71,7.30919223]
["bitfinex","SOLUSD",1767718502926,10.50603368,138.74,138.71,7.30919223]
["bitfinex","SOLUSD",1767718503123,13.84179177,138.77,138.71,8.01468175]
["bitfinex","SOLUSD",1767718503348,0.48200702,138.76,138.71,26.03789564]
["bitfinex","SOLUSD",1767718503649,10.01704583,138.75,138.71,26.03789564]
["bitfinex","SOLUSD",1767718504022,10.73643975,138.75,138.71,7.30919223]
["bitfinex","SOLUSD",1767718504450,0.66026428,138.73,138.69,7.20982997]
["bitfinex","SOLUSD",1767718504651,0.66026428,138.73,138.68,7.21052144]
["bitfinex","SOLUSD",1767718504857,10.67731011,138.73,138.68,7.21052144]
["bitfinex","SOLUSD",1767718505151,10.46310688,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767718505353,0.44606105,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767718505521,0.44606105,138.7,138.67,7.31134047]
["bitfinex","SOLUSD",1767718505855,0.44391923,138.71,138.67,7.31134047]
["bitfinex","SOLUSD",1767718506075,10.46096506,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767718506352,0.44391923,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767718506649,13.80026428,138.75,138.68,0.70207647]
["bitfinex","SOLUSD",1767718506844,0.44391923,138.74,138.69,0.70207647]
["bitfinex","SOLUSD",1767718507033,10.46096506,138.74,138.69,0.70207647]
["bitfinex","SOLUSD",1767718507233,10.67514666,138.73,138.67,8.01311397]
["bitfinex","SOLUSD",1767718507446,0.44606105,138.72,138.67,8.01311397]
["bitfinex","SOLUSD",1767718508237,10.46310688,138.72,138.67,8.01311397]
["bitfinex","SOLUSD",1767718508632,17.67204533,138.72,138.67,8.01311397]
["bitfinex","SOLUSD",1767718508853,0.65598043,138.71,138.67,7.3110375]
["bitfinex","SOLUSD",1767718509235,10.67302626,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767718509439,0.65390223,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767718510561,10.67094806,138.69,138.65,0.1]
["bitfinex","SOLUSD",1767718510761,17.88141961,138.69,138.65,0.1]
["bitfinex","SOLUSD",1767718510949,0.65087539,138.67,138.65,0.1]
["bitfinex","SOLUSD",1767718512770,31.0277527,138.69,138.65,0.1]
["bitfinex","SOLUSD",1767718513670,0.65303013,138.65,138.6,0.70207647]
["bitfinex","SOLUSD",1767718513873,97.35267394,138.68,138.62,0.70207647]
["bitfinex","SOLUSD",1767718514058,13.14,138.67,138.62,7.91598255]
["bitfinex","SOLUSD",1767718514253,23.40296506,138.67,138.62,7.91598255]
["bitfinex","SOLUSD",1767718514966,10.67316666,138.66,138.61,7.91637582]
["bitfinex","SOLUSD",1767718515355,10.26706708,138.65,138.59,7.91723018]
["bitfinex","SOLUSD",1767718515556,10.66910566,138.64,138.58,8.01792343]
["bitfinex","SOLUSD",1767718516077,0.25404164,138.63,138.58,8.01792343]
["bitfinex","SOLUSD",1767718516270,10.01704583,138.64,138.59,7.2154482]
["bitfinex","SOLUSD",1767718516462,10.67316666,138.63,138.58,8.01804198]
["bitfinex","SOLUSD",1767718516663,0.65612083,138.63,138.59,7.21536653]
["bitfinex","SOLUSD",1767718516861,7.86965953,138.63,138.58,0.80207647]
["bitfinex","SOLUSD",1767718517052,17.88670536,138.63,138.58,0.80207647]
["bitfinex","SOLUSD",1767718517252,10.01704583,138.62,138.58,0.80207647]
["bitfinex","SOLUSD",1767718517452,10.01704583,138.62,138.58,8.0181073]
["bitfinex","SOLUSD",1767718517671,10.01704583,138.62,138.58,0.80207647]
["bitfinex","SOLUSD",1767718518263,17.88670536,138.63,138.58,8.01797611]
["bitfinex","SOLUSD",1767718518463,13.14,138.64,138.59,0.70207647]
["bitfinex","SOLUSD",1767718518663,7.46302061,138.64,138.58,18.03502194]
["bitfinex","SOLUSD",1767718518969,10.01704583,138.62,138.58,8.01797611]
["bitfinex","SOLUSD",1767718519173,10.66512548,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767718519547,0.64807965,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767718520181,10.66512548,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767718520473,10.01704583,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767718520673,10.17602785,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767718520879,0.15898202,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767718521052,31.45911028,138.63,138.57,0.80207647]
["bitfinex","SOLUSD",1767718521053,13.42432314,138.63,138.57,0.80207647]
["bitfinex","SOLUSD",1767718521253,8.35013837,138.64,138.58,10.7191223]
["bitfinex","SOLUSD",1767718521254,17.23005996,138.64,138.58,10.7191223]
["bitfinex","SOLUSD",1767718521457,17.23005996,138.64,138.58,0.70207647]
["bitfinex","SOLUSD",1767718521679,35.92263814,138.64,138.58,0.70207647]
["bitfinex","SOLUSD",1767718521883,7.87327841,138.64,138.59,10.7191223]
["bitfinex","SOLUSD",1767718522073,17.89032424,138.64,138.59,0.70207647]
["bitfinex","SOLUSD",1767718522974,10.4482882,138.63,138.57,0.1]
["bitfinex","SOLUSD",1767718523150,0.15200135,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767718523351,10.16904718,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767718523667,0.15200135,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767718523863,0.65009953,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767718524182,10.66714536,138.6,138.56,0.1]
["bitfinex","SOLUSD",1767718524362,10.01704583,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767718524678,10.07502816,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767718525055,7.27372255,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767718525282,17.29076838,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767718525865,10.01704583,138.57,138.51,0.70207647]
["bitfinex","SOLUSD",1767718526178,10.01704583,138.54,138.51,0.70207647]
["bitfinex","SOLUSD",1767718526376,10.01704583,138.55,138.51,0.70207647]
["bitfinex","SOLUSD",1767718526861,0.50457087,138.55,138.5,0.70207647]
["bitfinex","SOLUSD",1767718527057,7.21813194,138.54,138.5,0.70207647]
["bitfinex","SOLUSD",1767718528752,7.3168232,138.55,138.5,10.7191223]
["bitfinex","SOLUSD",1767718528983,17.33386903,138.55,138.5,10.7191223]
["bitfinex","SOLUSD",1767718529361,17.23486903,138.55,138.5,10.7191223]
["bitfinex","SOLUSD",1767718529579,17.23486903,138.55,138.5,17.93932315]
["bitfinex","SOLUSD",1767718530077,7.2178232,138.55,138.51,0.70207647]
["bitfinex","SOLUSD",1767718530263,7.2178232,138.55,138.46,28.24482636]
["bitfinex","SOLUSD",1767718530264,7.2167006,138.57,138.52,17.93825454]
["bitfinex","SOLUSD",1767718530788,17.23374643,138.57,138.52,10.7191223]
["bitfinex","SOLUSD",1767718531368,17.23374643,138.57,138.52,0.70207647]
["bitfinex","SOLUSD",1767718531777,7.2167006,138.57,138.53,0.66789048]
["bitfinex","SOLUSD",1767718531973,10.81003652,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718532186,30.39330506,138.58,138.53,0.66789048]
["bitfinex","SOLUSD",1767718532689,38.41638045,138.58,138.53,0.66789048]
["bitfinex","SOLUSD",1767718532881,10.01704583,138.57,138.53,0.66789048]
["bitfinex","SOLUSD",1767718533191,10.01704583,138.55,138.51,0.66789048]
["bitfinex","SOLUSD",1767718533696,10.12407654,138.54,138.49,0.66789048]
["bitfinex","SOLUSD",1767718533995,10.01704583,138.53,138.48,0.66789048]
["bitfinex","SOLUSD",1767718534194,13.95299069,138.55,138.49,17.90555337]
["bitfinex","SOLUSD",1767718534195,23.97003652,138.55,138.49,17.90555337]
["bitfinex","SOLUSD",1767718534375,7.21813194,138.54,138.49,17.90555337]
["bitfinex","SOLUSD",1767718534575,7.21813194,138.54,138.49,7.88850754]
["bitfinex","SOLUSD",1767718534788,17.23517777,138.54,138.49,0.66789048]
["bitfinex","SOLUSD",1767718534988,10.30136897,138.53,138.47,0.66789048]
["bitfinex","SOLUSD",1767718535188,10.01704583,138.52,138.47,0.66789048]
["bitfinex","SOLUSD",1767718535895,10.80593984,138.53,138.47,7.88959198]
["bitfinex","SOLUSD",1767718536408,7.21917412,138.52,138.47,17.90663781]
["bitfinex","SOLUSD",1767718536693,10.01704583,138.51,138.47,0.66789048]
["bitfinex","SOLUSD",1767718536905,10.5216167,138.5,138.46,15.10482636]
["bitfinex","SOLUSD",1767718537979,10.01704583,138.5,138.46,15.77271684]
["bitfinex","SOLUSD",1767718538208,10.40036897,138.51,138.46,15.77271684]
["bitfinex","SOLUSD",1767718538702,17.23726243,138.5,138.46,15.77271684]
["bitfinex","SOLUSD",1767718539083,35.28780394,138.5,138.46,15.77271684]
["bitfinex","SOLUSD",1767718540197,35.28780394,138.5,138.46,1e-08]
["bitfinex","SOLUSD",1767718540198,10.40442468,138.49,138.46,1e-08]
["bitfinex","SOLUSD",1767718540399,10.01704583,138.48,138.46,1e-08]
["bitfinex","SOLUSD",1767718540705,7.22178089,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1767718540906,7.19474642,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1767718541392,7.19474642,138.47,138.44,0.66789048]
["bitfinex","SOLUSD",1767718541702,7.19474642,138.47,138.43,0.66789048]
["bitfinex","SOLUSD",1767718542002,10.52571338,138.5,138.44,0.66789048]
["bitfinex","SOLUSD",1767718542179,28.06703663,138.51,138.46,0.66789048]
["bitfinex","SOLUSD",1767718542379,7.21865299,138.53,138.49,0.66789048]
["bitfinex","SOLUSD",1767718542804,25.2656711,138.53,138.49,0.66789048]
["bitfinex","SOLUSD",1767718543902,25.2656711,138.53,138.47,10.68493631]
["bitfinex","SOLUSD",1767718544081,35.28271693,138.53,138.48,0.66789048]
["bitfinex","SOLUSD",1767718544280,25.2656711,138.53,138.48,0.66789048]
["bitfinex","SOLUSD",1767718544599,7.21865299,138.53,138.48,10.68493631]
["bitfinex","SOLUSD",1767718544896,7.21836049,138.54,138.49,0.66789048]
["bitfinex","SOLUSD",1767718545099,7.21836049,138.54,138.5,0.66789048]
["bitfinex","SOLUSD",1767718546602,7.21781443,138.55,138.51,0.66789048]
["bitfinex","SOLUSD",1767718547707,28.56780211,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718547708,0.50866755,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718548085,7.21672188,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718548911,10.01704583,138.56,138.52,0.66789048]
["bitfinex","SOLUSD",1767718549126,10.01704583,138.56,138.51,7.88753211]
["bitfinex","SOLUSD",1767718549408,7.21672188,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718549610,17.23376771,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718550106,10.01704583,138.56,138.52,0.66789048]
["bitfinex","SOLUSD",1767718550313,35.37419081,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718550888,35.27519081,138.57,138.52,0.66789048]
["bitfinex","SOLUSD",1767718551087,25.25814498,138.57,138.52,0.60789048]
["bitfinex","SOLUSD",1767718551306,35.27519081,138.57,138.52,0.60789048]
["bitfinex","SOLUSD",1767718551911,35.27519081,138.57,138.52,0.54789048]
["bitfinex","SOLUSD",1767718552307,17.23376771,138.57,138.52,0.54789048]
["bitfinex","SOLUSD",1767718553519,0.61935576,138.55,138.49,30.3976126]
["bitfinex","SOLUSD",1767718553700,25.25814498,138.57,138.5,10.01704583]
["bitfinex","SOLUSD",1767718553701,25.94681251,138.57,138.5,10.01704583]
["bitfinex","SOLUSD",1767718554011,35.96385834,138.57,138.51,7.21938654]
["bitfinex","SOLUSD",1767718554696,35.96385834,138.57,138.5,10.01704583]
["bitfinex","SOLUSD",1767718554697,10.01704583,138.56,138.5,7.22005989]
["bitfinex","SOLUSD",1767718555416,10.01704583,138.56,138.51,0.66789048]
["bitfinex","SOLUSD",1767718555821,7.21709006,138.56,138.51,0.66789048]
["bitfinex","SOLUSD",1767718556122,17.33313589,138.56,138.51,0.66789048]
["bitfinex","SOLUSD",1767718556333,10.01704583,138.55,138.51,0.66789048]
["bitfinex","SOLUSD",1767718556495,31.54893409,138.56,138.51,0.66789048]
["bitfinex","SOLUSD",1767718557903,6.19011886,138.54,138.49,0.72155768]
["bitfinex","SOLUSD",1767718558204,7.15721285,138.55,138.5,0.72155768]
["bitfinex","SOLUSD",1767718558409,31.54893409,138.56,138.5,0.72155768]
["bitfinex","SOLUSD",1767718559627,6.19011886,138.55,138.5,0.72155768]
["bitfinex","SOLUSD",1767718560001,6.87288971,138.55,138.5,0.72155768]
["bitfinex","SOLUSD",1767718561123,0.68277085,138.55,138.5,0.72155768]
["bitfinex","SOLUSD",1767718561424,7.15721285,138.55,138.5,0.72155768]
["bitfinex","SOLUSD",1767718561819,7.21813194,138.54,138.5,0.72155768]
["bitfinex","SOLUSD",1767718562202,25.2634618,138.54,138.5,0.72155768]
["bitfinex","SOLUSD",1767718563228,5.51529,138.59,138.52,0.69335378]
["bitfinex","SOLUSD",1767718563229,0.68866753,138.59,138.52,0.69335378]
["bitfinex","SOLUSD",1767718563432,0.099,138.58,138.53,0.69335378]
["bitfinex","SOLUSD",1767718563801,7.8996854,138.57,138.53,0.69335378]
["bitfinex","SOLUSD",1767718564007,7.21629589,138.58,138.54,0.69335378]
["bitfinex","SOLUSD",1767718566009,6.57864903,138.63,138.56,0.69335378]
["bitfinex","SOLUSD",1767718566238,4.6815174,138.62,138.58,0.69335378]
["bitfinex","SOLUSD",1767718566533,7.21311804,138.64,138.59,6.874823]
["bitfinex","SOLUSD",1767718566712,6.86424007,138.63,138.57,0.69335378]
["bitfinex","SOLUSD",1767718567621,7.21448668,138.61,138.57,0.69335378]
["bitfinex","SOLUSD",1767718567808,103.90656702,138.62,138.58,0.69335378]
["bitfinex","SOLUSD",1767718569328,103.90656702,138.62,138.58,6.874823]
["bitfinex","SOLUSD",1767718569634,96.69240966,138.62,138.58,6.874823]
["bitfinex","SOLUSD",1767718570718,103.90648797,138.62,138.58,6.874823]
["bitfinex","SOLUSD",1767718571330,104.58925882,138.62,138.58,6.18146922]
["bitfinex","SOLUSD",1767718571538,0.10483771,138.61,138.58,6.18146922]
["bitfinex","SOLUSD",1767718571916,104.00548797,138.62,138.58,6.18146922]
["bitfinex","SOLUSD",1767718572434,96.79140966,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718572632,0.68277085,138.61,138.56,14.09155091]
["bitfinex","SOLUSD",1767718572831,0.68277085,138.61,138.57,7.21642167]
["bitfinex","SOLUSD",1767718573027,103.90638778,138.62,138.57,14.09124467]
["bitfinex","SOLUSD",1767718573418,96.69240966,138.61,138.58,14.09084882]
["bitfinex","SOLUSD",1767718573836,96.69240966,138.61,138.59,6.874823]
["bitfinex","SOLUSD",1767718574142,7.90128854,138.65,138.59,6.874823]
["bitfinex","SOLUSD",1767718574440,0.099,138.64,138.59,0.69335378]
["bitfinex","SOLUSD",1767718574637,0.10483771,138.62,138.56,6.18146922]
["bitfinex","SOLUSD",1767718574815,6.18146922,138.61,138.56,0.69335378]
["bitfinex","SOLUSD",1767718575014,0.68866753,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718575727,6.87013675,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718576038,7.9029699,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718576238,14.08443912,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718576436,7.9029699,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718577517,0.099,138.61,138.57,0.69335378]
["bitfinex","SOLUSD",1767718577720,7.31330237,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718578142,0.68277085,138.61,138.56,0.69335378]
["bitfinex","SOLUSD",1767718578338,0.68277085,138.61,138.56,7.9103667]
["bitfinex","SOLUSD",1767718579228,0.68277085,138.61,138.56,14.09183592]
["bitfinex","SOLUSD",1767718579932,7.89732809,138.61,138.56,14.09183592]
["bitfinex","SOLUSD",1767718580941,7.89732809,138.61,138.57,0.69335378]
["bitfinex","SOLUSD",1767718581246,7.2141971,138.62,138.57,0.69335378]
["bitfinex","SOLUSD",1767718581552,7.2141971,138.62,138.58,0.69335378]
["bitfinex","SOLUSD",1767718584134,13.49466632,138.62,138.56,7.91020288]
["bitfinex","SOLUSD",1767718584344,13.49466632,138.62,138.55,14.09227633]
["bitfinex","SOLUSD",1767718584345,0.68277085,138.61,138.55,14.09227633]
["bitfinex","SOLUSD",1767718584548,0.68277085,138.61,138.55,7.91080711]
["bitfinex","SOLUSD",1767718584730,0.10483771,138.6,138.55,0.69335378]
["bitfinex","SOLUSD",1767718584916,0.67699152,138.59,138.55,0.69335378]
["bitfinex","SOLUSD",1767718585645,0.11055924,138.58,138.53,7.91170442]
["bitfinex","SOLUSD",1767718585839,0.11055924,138.58,138.54,0.69335378]
["bitfinex","SOLUSD",1767718586042,7.21656924,138.57,138.54,0.69335378]
["bitfinex","SOLUSD",1767718586852,7.32681387,138.58,138.54,0.69335378]
["bitfinex","SOLUSD",1767718589756,7.18625463,138.58,138.54,0.69335378]
["bitfinex","SOLUSD",1767718589925,7.18625463,138.58,138.55,0.69335378]
["bitfinex","SOLUSD",1767718590529,7.21575684,138.59,138.55,0.69335378]
["bitfinex","SOLUSD",1767718591536,55.41675077,138.6,138.56,0.65671649]
["bitfinex","SOLUSD",1767718592432,7.21418612,138.62,138.58,0.65671649]
["bitfinex","SOLUSD",1767718592631,0.2,138.7,138.61,0.65671649]
["bitfinex","SOLUSD",1767718592632,27.85864318,138.67,138.61,0.65671649]
["bitfinex","SOLUSD",1767718592838,7.31036511,138.67,138.62,0.65671649]
["bitfinex","SOLUSD",1767718593033,25.33877788,138.67,138.62,0.65671649]
["bitfinex","SOLUSD",1767718593231,3.19685682,138.64,138.59,0.65671649]
["bitfinex","SOLUSD",1767718593449,2.63042454,138.63,138.58,0.65671649]
["bitfinex","SOLUSD",1767718594463,2.5198653,138.59,138.56,0.65671649]
["bitfinex","SOLUSD",1767718594759,16.36853283,138.63,138.57,0.65671649]
["bitfinex","SOLUSD",1767718595126,16.36853283,138.63,138.58,0.65671649]
["bitfinex","SOLUSD",1767718595127,7.21396623,138.62,138.58,0.65671649]
["bitfinex","SOLUSD",1767718595535,9.83283153,138.62,138.58,0.65671649]
["bitfinex","SOLUSD",1767718596137,7.31296623,138.62,138.58,0.65671649]
["bitfinex","SOLUSD",1767718596335,9.83283153,138.62,138.56,0.65671649]
["bitfinex","SOLUSD",1767718596536,9.83283153,138.62,138.57,0.65671649]
["bitfinex","SOLUSD",1767718596731,9.83283153,138.62,138.56,7.21704454]
["bitfinex","SOLUSD",1767718596732,0.68277085,138.61,138.56,7.21704454]
["bitfinex","SOLUSD",1767718596931,0.68277085,138.61,138.56,7.87376103]
["bitfinex","SOLUSD",1767718597957,0.10483771,138.6,138.56,7.21704454]
["bitfinex","SOLUSD",1767718599637,7.90279282,138.62,138.57,0.65671649]
["bitfinex","SOLUSD",1767718600051,13.16,138.63,138.57,0.65671649]
["bitfinex","SOLUSD",1767718600256,58.6252836,138.64,138.59,0.65671649]
["bitfinex","SOLUSD",1767718600257,62.63001036,138.64,138.59,0.65671649]
["bitfinex","SOLUSD",1767718601143,62.63001036,138.64,138.59,7.87199227]
["bitfinex","SOLUSD",1767718601346,62.63001036,138.64,138.6,0.65671649]
["bitfinex","SOLUSD",1767718602959,55.41675077,138.64,138.6,0.65671649]
["bitfinex","SOLUSD",1767718603264,55.41675077,138.64,138.61,0.65671649]
["bitfinex","SOLUSD",1767718603860,62.62971104,138.64,138.61,0.65671649]
["bitfinex","SOLUSD",1767718604145,0.11055924,138.62,138.57,0.65671649]
["bitfinex","SOLUSD",1767718604333,2.63042454,138.62,138.57,0.65671649]
["bitfinex","SOLUSD",1767718604535,3.1911925,138.61,138.55,7.8740976]
["bitfinex","SOLUSD",1767718604835,3.1911925,138.61,138.56,0.65671649]
["bitfinex","SOLUSD",1767718605164,3.1911925,138.61,138.56,7.87371853]
["bitfinex","SOLUSD",1767718605372,7.88605253,138.61,138.56,7.87371853]
["bitfinex","SOLUSD",1767718605665,10.40591783,138.61,138.56,7.87371853]
["bitfinex","SOLUSD",1767718606567,10.40591783,138.61,138.56,0.65671649]
["bitfinex","SOLUSD",1767718606855,0.11616692,138.6,138.56,0.65671649]
["bitfinex","SOLUSD",1767718607161,2.63603222,138.6,138.56,0.65671649]
["bitfinex","SOLUSD",1767718607356,2.5198653,138.6,138.56,0.65671649]
["bitfinex","SOLUSD",1767718608150,7.21472533,138.61,138.57,0.65671649]
["bitfinex","SOLUSD",1767718608546,7.21344586,138.63,138.58,0.65671649]
["bitfinex","SOLUSD",1767718610763,7.21344586,138.63,138.59,0.65671649]
["bitfinex","SOLUSD",1767718611457,2.5198653,138.61,138.57,0.65671649]
["bitfinex","SOLUSD",1767718611967,0.11055924,138.6,138.55,0.65671649]
["bitfinex","SOLUSD",1767718612283,0.11055924,138.6,138.52,13.14]
["bitfinex","SOLUSD",1767718612284,0.11055924,138.6,138.52,18.70412109]
["bitfinex","SOLUSD",1767718612443,0.6713272,138.59,138.54,7.87446484]
["bitfinex","SOLUSD",1767718612649,23.58332473,138.61,138.56,7.87367131]
["bitfinex","SOLUSD",1767718612851,23.58332473,138.61,138.57,0.65671649]
["bitfinex","SOLUSD",1767718613276,23.58332473,138.61,138.55,7.87401022]
["bitfinex","SOLUSD",1767718613585,2.5198653,138.6,138.55,0.65671649]
["bitfinex","SOLUSD",1767718613746,2.6188653,138.6,138.55,0.65671649]
["bitfinex","SOLUSD",1767718614868,7.21552781,138.59,138.55,0.65671649]
["bitfinex","SOLUSD",1767718615267,2.62470301,138.58,138.53,7.87516617]
["bitfinex","SOLUSD",1767718615476,0.67699152,138.57,138.52,7.21911878]
["bitfinex","SOLUSD",1767718615766,0.67699152,138.57,138.52,0.65671649]
["bitfinex","SOLUSD",1767718615767,3.19685682,138.57,138.52,0.65671649]
["bitfinex","SOLUSD",1767718616375,109.41552781,138.59,138.53,3.17658179]
["bitfinex","SOLUSD",1767718616562,109.51849261,138.63,138.58,0.65671649]
["bitfinex","SOLUSD",1767718616759,109.51849261,138.63,138.58,0.28918341]
["bitfinex","SOLUSD",1767718617065,109.51849261,138.63,138.58,7.50522986]
["bitfinex","SOLUSD",1767718617678,113.452983,138.63,138.58,0.28918341]
["bitfinex","SOLUSD",1767718618374,3.93449039,138.62,138.58,0.28918341]
["bitfinex","SOLUSD",1767718618575,0.69715053,138.6,138.55,7.21743328]
["bitfinex","SOLUSD",1767718618760,7.91241675,138.6,138.55,7.89317185]
["bitfinex","SOLUSD",1767718619075,7.91241675,138.6,138.56,0.67573857]
["bitfinex","SOLUSD",1767718621283,7.21526622,138.6,138.56,0.67573857]
["bitfinex","SOLUSD",1767718621659,7.21459329,138.61,138.57,0.6624867]
["bitfinex","SOLUSD",1767718623274,102.2,138.63,138.58,0.6624867]
["bitfinex","SOLUSD",1767718623778,109.413781,138.63,138.58,0.6624867]
["bitfinex","SOLUSD",1767718624076,109.87828044,138.63,138.58,0.6624867]
["bitfinex","SOLUSD",1767718625781,109.413781,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718626856,132.06667019,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718628466,109.413781,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718628879,110.09856515,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718629579,132.06667019,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718630557,110.09856515,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718631059,114.03305554,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718632579,110.09856515,138.63,138.59,0.6624867]
["bitfinex","SOLUSD",1767718632983,4.40335169,138.6,138.56,0.6624867]
["bitfinex","SOLUSD",1767718633477,0.4688613,138.6,138.56,0.6624867]
["bitfinex","SOLUSD",1767718633880,7.21552781,138.59,138.56,0.6624867]
["bitfinex","SOLUSD",1767718634181,4.61286141,138.57,138.52,0.6624867]
["bitfinex","SOLUSD",1767718634959,4.61286141,138.57,138.53,0.6624867]
["bitfinex","SOLUSD",1767718635293,25.25434734,138.59,138.54,0.6624867]
["bitfinex","SOLUSD",1767718635471,42.34883773,138.59,138.54,0.6624867]
["bitfinex","SOLUSD",1767718635675,4.61927454,138.58,138.54,0.6624867]
["bitfinex","SOLUSD",1767718635976,7.21656924,138.57,138.54,0.6624867]
["bitfinex","SOLUSD",1767718637668,11.61776192,138.57,138.52,0.6624867]
["bitfinex","SOLUSD",1767718638277,29.65918502,138.57,138.52,0.6624867]
["bitfinex","SOLUSD",1767718638599,102.88260333,138.56,138.52,0.6624867]
["bitfinex","SOLUSD",1767718639096,102.2,138.56,138.52,0.6624867]
["bitfinex","SOLUSD",1767718640096,109.41747328,138.56,138.52,0.6624867]
["bitfinex","SOLUSD",1767718640665,128.1449826,138.56,138.51,0.6624867]
["bitfinex","SOLUSD",1767718641105,109.41747328,138.56,138.52,0.6624867]
["bitfinex","SOLUSD",1767718641264,110.10225743,138.56,138.52,0.6624867]
["bitfinex","SOLUSD",1767718643289,102.17,138.56,138.53,0.6624867]
["bitfinex","SOLUSD",1767718643477,102.14,138.56,138.53,0.6624867]
["bitfinex","SOLUSD",1767718643984,96.75338834,138.56,138.53,4.59697709]
["bitfinex","SOLUSD",1767718644868,96.75338834,138.56,138.53,0.6624867]
["bitfinex","SOLUSD",1767718645089,96.75338834,138.56,138.53,4.59697709]
["bitfinex","SOLUSD",1767718645694,96.75338834,138.56,138.53,0.6624867]
["bitfinex","SOLUSD",1767718647063,103.97063982,138.56,138.53,0.6624867]
["bitfinex","SOLUSD",1767718647266,95.99838834,138.56,138.55,0.6624867]
["bitfinex","SOLUSD",1767718647575,0.68700925,138.58,138.54,4.32828978]
["bitfinex","SOLUSD",1767718648478,0.68700925,138.58,138.54,11.54637901]
["bitfinex","SOLUSD",1767718648681,0.68700925,138.57,138.52,4.32828978]
["bitfinex","SOLUSD",1767718649397,0.68700925,138.57,138.53,11.15304396]
["bitfinex","SOLUSD",1767718649775,0.68700925,138.57,138.53,11.54684335]
["bitfinex","SOLUSD",1767718650299,0.68700925,138.57,138.54,7.2181295]
["bitfinex","SOLUSD",1767718650782,0.68700925,138.56,138.52,7.21892955]
["bitfinex","SOLUSD",1767718650985,0.68700925,138.56,138.52,11.15341994]
["bitfinex","SOLUSD",1767718651197,0.68700925,138.56,138.53,11.15305751]
["bitfinex","SOLUSD",1767718652296,0.68700925,138.56,138.52,11.15338755]
["bitfinex","SOLUSD",1767718652770,0.68700925,138.56,138.52,11.15342249]
["bitfinex","SOLUSD",1767718653291,0.68700925,138.56,138.5,4.32828978]
["bitfinex","SOLUSD",1767718653671,0.69274175,138.55,138.5,11.54818683]
["bitfinex","SOLUSD",1767718653872,0.69274175,138.55,138.51,3.93449039]
["bitfinex","SOLUSD",1767718654187,0.69274175,138.55,138.51,11.15417791]
["bitfinex","SOLUSD",1767718655489,0.69274175,138.55,138.51,7.21968752]
["bitfinex","SOLUSD",1767718655692,0.69274175,138.55,138.51,11.15417791]
["bitfinex","SOLUSD",1767718656580,7.90971901,138.57,138.52,3.93449039]
["bitfinex","SOLUSD",1767718656901,0.69274175,138.56,138.52,11.15366043]
["bitfinex","SOLUSD",1767718657279,0.69274175,138.56,138.52,11.54745982]
["bitfinex","SOLUSD",1767718658169,0.69274175,138.56,138.52,7.61296943]
["bitfinex","SOLUSD",1767718658373,103.18327029,138.56,138.52,7.21917004]
["bitfinex","SOLUSD",1767718658604,0.69274175,138.55,138.51,11.15395434]
["bitfinex","SOLUSD",1767718658978,7.90988195,138.56,138.52,7.21913472]
["bitfinex","SOLUSD",1767718659276,0.69274175,138.55,138.52,7.21913472]
["bitfinex","SOLUSD",1767718660594,35.13510044,138.58,138.52,7.21913472]
["bitfinex","SOLUSD",1767718660595,0.69274175,138.57,138.53,0.39379939]
["bitfinex","SOLUSD",1767718660805,0.69274175,138.57,138.53,4.32828978]
["bitfinex","SOLUSD",1767718662131,0.69274175,138.57,138.53,0.39379939]
["bitfinex","SOLUSD",1767718662291,0.69274175,138.57,138.53,4.32828978]
["bitfinex","SOLUSD",1767718663231,0.69274175,138.59,138.54,7.61193133]
["bitfinex","SOLUSD",1767718663414,0.69274175,138.59,138.54,29.59175158]
["bitfinex","SOLUSD",1767718663719,0.69274175,138.59,138.55,4.32828978]
["bitfinex","SOLUSD",1767718663924,0.69274175,138.59,138.56,3.93449039]
["bitfinex","SOLUSD",1767718664124,13.16,138.6,138.56,3.93449039]
["bitfinex","SOLUSD",1767718664302,13.85274175,138.6,138.56,3.93449039]
["bitfinex","SOLUSD",1767718664704,0.69274175,138.59,138.55,4.32828978]
["bitfinex","SOLUSD",1767718665221,0.69274175,138.58,138.55,7.21751758]
["bitfinex","SOLUSD",1767718665425,5.84895918,138.69,138.59,21.6]
["bitfinex","SOLUSD",1767718665734,12.60495911,138.76,138.59,21.6]
["bitfinex","SOLUSD",1767718665735,0.89274175,138.76,138.69,0.28432314]
["bitfinex","SOLUSD",1767718666024,13.16,138.79,138.68,0.67295155]
["bitfinex","SOLUSD",1767718666230,3.93449039,138.74,138.66,0.28432314]
["bitfinex","SOLUSD",1767718666417,3.93449039,138.73,138.66,3.93449039]
["bitfinex","SOLUSD",1767718666616,3.93449039,138.73,138.67,3.93449039]
["bitfinex","SOLUSD",1767718666824,3.93449039,138.73,138.66,4.60744194]
["bitfinex","SOLUSD",1767718667322,20.3672259,138.75,138.67,11.81880705]
["bitfinex","SOLUSD",1767718667530,20.3672259,138.75,138.68,3.93449039]
["bitfinex","SOLUSD",1767718667737,3.93449039,138.74,138.68,3.93449039]
["bitfinex","SOLUSD",1767718667939,0.69274175,138.73,138.68,3.93449039]
["bitfinex","SOLUSD",1767718668111,0.69274175,138.73,138.67,11.81880705]
["bitfinex","SOLUSD",1767718668428,0.69274175,138.72,138.67,11.81880705]
["bitfinex","SOLUSD",1767718669131,0.69274175,138.72,138.67,11.1458555]
["bitfinex","SOLUSD",1767718669518,0.69274175,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1767718669928,0.69274175,138.71,138.66,7.21182512]
["bitfinex","SOLUSD",1767718670226,7.90152319,138.72,138.67,0.67295155]
["bitfinex","SOLUSD",1767718670737,0.69274175,138.71,138.67,0.67295155]
["bitfinex","SOLUSD",1767718670941,0.69274175,138.71,138.66,11.14631551]
["bitfinex","SOLUSD",1767718671147,3.93449039,138.71,138.65,11.64413252]
["bitfinex","SOLUSD",1767718671318,3.93449039,138.7,138.65,10.97118097]
["bitfinex","SOLUSD",1767718671517,13.16,138.75,138.65,11.64413252]
["bitfinex","SOLUSD",1767718671718,3.93449039,138.71,138.65,7.88520636]
["bitfinex","SOLUSD",1767718672226,3.93449039,138.71,138.65,11.81969675]
["bitfinex","SOLUSD",1767718672429,7.20868706,138.73,138.67,0.67295155]
["bitfinex","SOLUSD",1767718672629,3.93449039,138.72,138.67,0.67295155]
["bitfinex","SOLUSD",1767718672815,7.20868706,138.73,138.67,4.60744194]
["bitfinex","SOLUSD",1767718673016,11.14317745,138.73,138.68,0.67295155]
["bitfinex","SOLUSD",1767718673212,0.69274175,138.72,138.68,0.67295155]
["bitfinex","SOLUSD",1767718673420,0.69274175,138.72,138.68,4.60744194]
["bitfinex","SOLUSD",1767718673914,7.20868706,138.73,138.68,0.67295155]
["bitfinex","SOLUSD",1767718674119,0.69274175,138.74,138.69,4.60744194]
["bitfinex","SOLUSD",1767718675633,0.69274175,138.74,138.7,3.93449039]
["bitfinex","SOLUSD",1767718675832,0.69274175,138.74,138.66,14.09727469]
["bitfinex","SOLUSD",1767718675833,0.69274175,138.73,138.66,14.09727469]
["bitfinex","SOLUSD",1767718676034,0.69274175,138.72,138.67,0.67295155]
["bitfinex","SOLUSD",1767718676231,0.69274175,138.72,138.68,3.93449039]
["bitfinex","SOLUSD",1767718676738,7.90057364,138.74,138.69,4.60744194]
["bitfinex","SOLUSD",1767718676944,0.69274175,138.74,138.7,4.60744194]
["bitfinex","SOLUSD",1767718678044,7.89952007,138.76,138.71,4.60744194]
["bitfinex","SOLUSD",1767718678222,7.89952007,138.76,138.72,4.60744194]
["bitfinex","SOLUSD",1767718678540,7.89952007,138.76,138.72,0.67295155]
["bitfinex","SOLUSD",1767718678765,0.69274175,138.78,138.71,3.18638612]
["bitfinex","SOLUSD",1767718678948,0.69274175,138.76,138.71,3.18638612]
["bitfinex","SOLUSD",1767718679145,3.20617632,138.76,138.71,3.18638612]
["bitfinex","SOLUSD",1767718679442,0.69274175,138.76,138.71,3.18638612]
["bitfinex","SOLUSD",1767718679639,0.69274175,138.76,138.71,0.67295155]
["bitfinex","SOLUSD",1767718679844,0.69274175,138.76,138.71,3.18638612]
["bitfinex","SOLUSD",1767718680026,7.89994895,138.75,138.71,3.18638612]
["bitfinex","SOLUSD",1767718680227,0.69274175,138.74,138.69,21.02311191]
["bitfinex","SOLUSD",1767718680422,0.69274175,138.74,138.7,2.51343457]
["bitfinex","SOLUSD",1767718681452,0.69274175,138.74,138.71,2.51343457]
["bitfinex","SOLUSD",1767718681646,0.69274175,138.74,138.72,2.51343457]
["bitfinex","SOLUSD",1767718681952,0.67830015,138.75,138.72,2.51343457]
["bitfinex","SOLUSD",1767718682140,7.8856889,138.75,138.72,2.51343457]
["bitfinex","SOLUSD",1767718682756,7.20618902,138.77,138.73,2.51343457]
["bitfinex","SOLUSD",1767718682929,7.88448917,138.77,138.72,0.66781871]
["bitfinex","SOLUSD",1767718683444,0.67830015,138.73,138.69,20.35014487]
["bitfinex","SOLUSD",1767718683629,0.67830015,138.75,138.71,2.51343457]
["bitfinex","SOLUSD",1767718684032,7.88576754,138.75,138.7,7.8775979]
["bitfinex","SOLUSD",1767718684241,7.88576754,138.75,138.71,2.51343457]
["bitfinex","SOLUSD",1767718685039,7.88464712,138.77,138.73,2.51343457]
["bitfinex","SOLUSD",1767718685241,7.88464712,138.77,138.74,2.51343457]
["bitfinex","SOLUSD",1767718685437,102.08543325,138.78,138.75,2.51343457]
["bitfinex","SOLUSD",1767718685646,102.78122408,138.78,138.75,2.51343457]
["bitfinex","SOLUSD",1767718685835,102.78122408,138.78,138.74,3.18125328]
["bitfinex","SOLUSD",1767718686045,102.78122408,138.78,138.75,2.51343457]
["bitfinex","SOLUSD",1767718686350,102.78122408,138.78,138.74,0.66781871]
["bitfinex","SOLUSD",1767718686351,102.78122408,138.78,138.74,2.51343457]
["bitfinex","SOLUSD",1767718686536,33.57010574,138.78,138.69,2.51343457]
["bitfinex","SOLUSD",1767718686731,2.51343457,138.74,138.69,2.51343457]
["bitfinex","SOLUSD",1767718686934,2.51343457,138.75,138.69,2.51343457]
["bitfinex","SOLUSD",1767718687140,2.51343457,138.75,138.7,2.51343457]
["bitfinex","SOLUSD",1767718687652,2.51343457,138.75,138.7,3.18215269]
["bitfinex","SOLUSD",1767718687853,33.57010574,138.78,138.74,2.51343457]
["bitfinex","SOLUSD",1767718687854,7.2058443,138.78,138.74,2.51343457]
["bitfinex","SOLUSD",1767718688036,7.2058443,138.78,138.75,2.51343457]
["bitfinex","SOLUSD",1767718688238,7.20513005,138.79,138.75,2.51343457]
["bitfinex","SOLUSD",1767718688534,7.20513005,138.79,138.74,0.66871812]
["bitfinex","SOLUSD",1767718688741,7.20513005,138.79,138.74,3.18215269]
["bitfinex","SOLUSD",1767718689554,7.20513005,138.79,138.75,2.51343457]
["bitfinex","SOLUSD",1767718690255,25.21677442,138.8,138.74,0.66871812]
["bitfinex","SOLUSD",1767718690554,25.21677442,138.8,138.74,3.18215269]
["bitfinex","SOLUSD",1767718690755,27.73020899,138.8,138.74,3.18215269]
["bitfinex","SOLUSD",1767718691359,18.01216347,138.8,138.75,2.51343457]
["bitfinex","SOLUSD",1767718691550,112.89175242,138.8,138.75,2.51343457]
["bitfinex","SOLUSD",1767718692556,94.87958895,138.8,138.76,3.18215269]
["bitfinex","SOLUSD",1767718693344,7.20513005,138.79,138.76,0.66871812]
["bitfinex","SOLUSD",1767718694158,7.20513005,138.79,138.75,2.51343457]
["bitfinex","SOLUSD",1767718694159,7.20513005,138.79,138.74,3.18215269]
["bitfinex","SOLUSD",1767718694363,13.14,138.81,138.77,3.18215269]
["bitfinex","SOLUSD",1767718694664,20.34430013,138.81,138.77,3.18215269]
["bitfinex","SOLUSD",1767718694837,20.34430013,138.81,138.73,18.01983767]
["bitfinex","SOLUSD",1767718694838,2.51343457,138.79,138.74,2.51343457]
["bitfinex","SOLUSD",1767718695459,2.51343457,138.77,138.73,0.66871812]
["bitfinex","SOLUSD",1767718695666,2.51343457,138.76,138.71,0.66871812]
["bitfinex","SOLUSD",1767718696162,38.35977229,138.78,138.71,0.66871812]
["bitfinex","SOLUSD",1767718696455,2.51343457,138.76,138.71,3.18215269]
["bitfinex","SOLUSD",1767718697358,2.51343457,138.77,138.71,3.18215269]
["bitfinex","SOLUSD",1767718697662,7.2066878,138.76,138.71,3.18215269]
["bitfinex","SOLUSD",1767718697851,25.21853602,138.79,138.73,3.18215269]
["bitfinex","SOLUSD",1767718698050,25.21853602,138.79,138.73,0.66871812]
["bitfinex","SOLUSD",1767718698250,2.51343457,138.78,138.73,0.66871812]
["bitfinex","SOLUSD",1767718698639,2.51343457,138.77,138.71,10.39121548]
["bitfinex","SOLUSD",1767718699043,25.21853602,138.79,138.71,10.39121548]
["bitfinex","SOLUSD",1767718699344,2.51343457,138.77,138.72,0.66871812]
["bitfinex","SOLUSD",1767718699546,15.65343457,138.77,138.72,0.66871812]
["bitfinex","SOLUSD",1767718699746,7.2066878,138.76,138.72,0.66871812]
["bitfinex","SOLUSD",1767718700467,27.73684188,138.76,138.7,3.18215269]
["bitfinex","SOLUSD",1767718700665,2.51343457,138.75,138.69,0.66871812]
["bitfinex","SOLUSD",1767718700865,2.51343457,138.75,138.7,0.66871812]
["bitfinex","SOLUSD",1767718701049,2.51343457,138.75,138.68,0.66871812]
["bitfinex","SOLUSD",1767718701050,2.51343457,138.72,138.68,0.66871812]
["bitfinex","SOLUSD",1767718701267,2.51343457,138.71,138.68,0.66871812]
["bitfinex","SOLUSD",1767718701455,2.51343457,138.71,138.67,0.66871812]
["bitfinex","SOLUSD",1767718701764,9.72239902,138.72,138.67,7.87998756]
["bitfinex","SOLUSD",1767718702469,7.20896445,138.72,138.68,0.66871812]
["bitfinex","SOLUSD",1767718703048,13.38324565,138.72,138.68,0.66871812]
["bitfinex","SOLUSD",1767718703249,7.20896445,138.72,138.68,0.66871812]
["bitfinex","SOLUSD",1767718704542,6.1742812,138.73,138.68,0.66871812]
["bitfinex","SOLUSD",1767718704543,6.1742812,138.74,138.69,0.66871812]
["bitfinex","SOLUSD",1767718704769,36.02665772,138.79,138.73,0.66871812]
["bitfinex","SOLUSD",1767718704945,6.1742812,138.78,138.73,0.66871812]
["bitfinex","SOLUSD",1767718705146,31.39478035,138.78,138.73,0.66871812]
["bitfinex","SOLUSD",1767718706348,6.1742812,138.77,138.73,0.66871812]
["bitfinex","SOLUSD",1767718707057,19.3142812,138.77,138.73,0.66871812]
["bitfinex","SOLUSD",1767718707646,7.2066878,138.76,138.73,0.66871812]
["bitfinex","SOLUSD",1767718709173,7.2066878,138.76,138.71,0.66871812]
["bitfinex","SOLUSD",1767718709374,7.2066878,138.76,138.72,0.66871812]
["bitfinex","SOLUSD",1767718709547,25.22240474,138.77,138.73,0.66871812]
["bitfinex","SOLUSD",1767718709748,7.20616848,138.77,138.73,0.66871812]
["bitfinex","SOLUSD",1767718710261,7.20580095,138.78,138.74,0.66871812]
["bitfinex","SOLUSD",1767718711363,18.01061468,138.81,138.74,0.66871812]
["bitfinex","SOLUSD",1767718711550,7.20461095,138.8,138.76,0.70004564]
["bitfinex","SOLUSD",1767718711749,7.20433051,138.81,138.77,0.70004564]
["bitfinex","SOLUSD",1767718712966,6.1742812,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718713179,19.3142812,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718713547,20.34253529,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718713749,6.1742812,138.83,138.79,0.70004564]
["bitfinex","SOLUSD",1767718714072,38.34887352,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718714256,6.1742812,138.83,138.79,0.70004564]
["bitfinex","SOLUSD",1767718714861,38.34887352,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718715155,6.1742812,138.83,138.79,0.70004564]
["bitfinex","SOLUSD",1767718715564,26.51681649,138.84,138.79,7.9050108]
["bitfinex","SOLUSD",1767718715872,20.34253529,138.84,138.79,7.9050108]
["bitfinex","SOLUSD",1767718716080,26.51681649,138.84,138.79,7.9050108]
["bitfinex","SOLUSD",1767718716373,7.20253529,138.84,138.79,14.079292]
["bitfinex","SOLUSD",1767718716673,13.37681649,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718717579,7.20253529,138.84,138.79,14.07934485]
["bitfinex","SOLUSD",1767718717780,7.20253529,138.84,138.8,0.70004564]
["bitfinex","SOLUSD",1767718718280,13.37681649,138.84,138.8,0.70004564]
["bitfinex","SOLUSD",1767718719050,13.37629776,138.85,138.81,0.70004564]
["bitfinex","SOLUSD",1767718719273,26.51629776,138.85,138.81,0.70004564]
["bitfinex","SOLUSD",1767718719471,38.34705797,138.85,138.81,0.70004564]
["bitfinex","SOLUSD",1767718719775,38.34705797,138.85,138.78,7.2055416]
["bitfinex","SOLUSD",1767718719776,6.1742812,138.83,138.78,0.70004564]
["bitfinex","SOLUSD",1767718720578,6.1742812,138.82,138.78,0.70004564]
["bitfinex","SOLUSD",1767718720772,6.1742812,138.81,138.78,0.70004564]
["bitfinex","SOLUSD",1767718721076,7.20461095,138.8,138.78,0.70004564]
["bitfinex","SOLUSD",1767718721261,13.37889215,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718722263,7.20461095,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718722464,7.2054563,138.79,138.75,0.70004564]
["bitfinex","SOLUSD",1767718723551,7.20461095,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718723754,13.37889215,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718724471,25.21613832,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718724778,27.72876465,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718724961,7.20461095,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718725165,7.20461095,138.8,138.76,0.70004564]
["bitfinex","SOLUSD",1767718725377,9.7169318,138.81,138.76,0.70004564]
["bitfinex","SOLUSD",1767718725562,22.85638764,138.82,138.77,0.70004564]
["bitfinex","SOLUSD",1767718725764,2.51262633,138.8,138.77,0.70004564]
["bitfinex","SOLUSD",1767718726156,38.35269374,138.82,138.77,0.70004564]
["bitfinex","SOLUSD",1767718726472,2.51262633,138.79,138.77,0.70004564]
["bitfinex","SOLUSD",1767718727279,2.51262633,138.79,138.73,9.72064751]
["bitfinex","SOLUSD",1767718727280,2.51262633,138.79,138.74,0.70004564]
["bitfinex","SOLUSD",1767718727479,7.20564922,138.78,138.74,0.70004564]
["bitfinex","SOLUSD",1767718728387,9.71827555,138.78,138.74,0.70004564]
["bitfinex","SOLUSD",1767718728788,7.20564922,138.78,138.74,0.70004564]
["bitfinex","SOLUSD",1767718729080,2.51262633,138.77,138.74,0.70004564]
["bitfinex","SOLUSD",1767718729575,7.2066878,138.76,138.74,0.70004564]
["bitfinex","SOLUSD",1767718729781,7.2066878,138.76,138.72,0.70004564]
["bitfinex","SOLUSD",1767718729782,9.71931413,138.76,138.72,0.70004564]
["bitfinex","SOLUSD",1767718729972,7.2066878,138.76,138.72,0.70004564]
["bitfinex","SOLUSD",1767718730163,27.73603364,138.76,138.72,0.70004564]
["bitfinex","SOLUSD",1767718730679,7.20639005,138.77,138.73,0.70004564]
["bitfinex","SOLUSD",1767718730975,0.28432314,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718730976,33.6648573,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718731173,31.15223097,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718731383,33.6648573,138.8,138.75,0.70004564]
["bitfinex","SOLUSD",1767718732077,38.35684192,138.8,138.76,0.70004564]
["bitfinex","SOLUSD",1767718732290,7.20461095,138.8,138.76,0.70004564]
["bitfinex","SOLUSD",1767718732586,7.20433587,138.81,138.77,0.70004564]
["bitfinex","SOLUSD",1767718732781,7.20433587,138.81,138.78,0.70004564]
["bitfinex","SOLUSD",1767718733365,25.20803734,138.85,138.78,0.70004564]
["bitfinex","SOLUSD",1767718733560,2.51262633,138.84,138.79,0.70004564]
["bitfinex","SOLUSD",1767718733760,9.71568042,138.83,138.77,0.70004564]
["bitfinex","SOLUSD",1767718734071,2.51262633,138.82,138.77,0.70004564]
["bitfinex","SOLUSD",1767718734257,27.72331565,138.83,138.78,0.70004564]
["bitfinex","SOLUSD",1767718735199,25.21068932,138.83,138.78,0.70004564]
["bitfinex","SOLUSD",1767718735396,18.00763523,138.83,138.78,0.70004564]
["bitfinex","SOLUSD",1767718735772,7.20253529,138.84,138.8,0.70004564]
["bitfinex","SOLUSD",1767718737721,13.14,138.85,138.8,0.70004564]
["bitfinex","SOLUSD",1767718738007,15.10482636,138.86,138.83,0.68306682]
["bitfinex","SOLUSD",1767718738296,42.82291265,138.86,138.79,7.88781673]
["bitfinex","SOLUSD",1767718738497,3.9230402,138.84,138.79,7.20474991]
["bitfinex","SOLUSD",1767718738898,3.9230402,138.83,138.77,11.12898586]
["bitfinex","SOLUSD",1767718739076,3.9230402,138.83,138.78,7.88858135]
["bitfinex","SOLUSD",1767718739277,7.20253529,138.84,138.78,0.68306682]
["bitfinex","SOLUSD",1767718739502,3.9230402,138.83,138.78,0.68306682]
["bitfinex","SOLUSD",1767718739913,3.9230402,138.83,138.77,4.60610702]
["bitfinex","SOLUSD",1767718740078,25.20887352,138.84,138.76,11.12962972]
["bitfinex","SOLUSD",1767718740079,3.9230402,138.82,138.76,11.12962972]
["bitfinex","SOLUSD",1767718740280,17.0630402,138.82,138.76,3.9230402]
["bitfinex","SOLUSD",1767718740498,17.0630402,138.82,138.76,11.81266991]
["bitfinex","SOLUSD",1767718741506,94.87958895,138.83,138.78,4.63418633]
["bitfinex","SOLUSD",1767718741807,94.87958895,138.83,138.79,3.9230402]
["bitfinex","SOLUSD",1767718741808,102.08271801,138.83,138.79,3.9230402]
["bitfinex","SOLUSD",1767718741993,102.08271801,138.83,138.79,0.71114613]
["bitfinex","SOLUSD",1767718742485,106.00575821,138.83,138.77,4.63418633]
["bitfinex","SOLUSD",1767718742894,106.00575821,138.83,138.78,3.9230402]
["bitfinex","SOLUSD",1767718743096,102.08271801,138.83,138.78,4.63418633]
["bitfinex","SOLUSD",1767718743296,11.12516249,138.85,138.79,4.63418633]
["bitfinex","SOLUSD",1767718743507,24.26516249,138.85,138.79,4.63418633]
["bitfinex","SOLUSD",1767718743807,24.26516249,138.85,138.79,0.71114613]
["bitfinex","SOLUSD",1767718744282,24.26516249,138.85,138.81,0.71114613]
["bitfinex","SOLUSD",1767718744488,7.20212229,138.85,138.81,0.71114613]
["bitfinex","SOLUSD",1767718744691,22.3064577,138.86,138.83,0.71114613]
["bitfinex","SOLUSD",1767718744908,22.3064577,138.86,138.82,4.63418633]
["bitfinex","SOLUSD",1767718745405,22.3064577,138.86,138.82,3.9230402]
["bitfinex","SOLUSD",1767718745607,22.3064577,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718746115,22.3064577,138.86,138.83,0.71114613]
["bitfinex","SOLUSD",1767718748485,15.10482636,138.86,138.84,0.71114613]
["bitfinex","SOLUSD",1767718748708,22.30635668,138.86,138.84,0.71114613]
["bitfinex","SOLUSD",1767718749287,22.30635668,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718749811,44.23314165,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718750902,22.30635668,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718751610,22.30635668,138.86,138.82,7.91466064]
["bitfinex","SOLUSD",1767718751814,15.10482636,138.86,138.83,0.71114613]
["bitfinex","SOLUSD",1767718752715,22.30636292,138.86,138.83,0.71114613]
["bitfinex","SOLUSD",1767718752905,3.9230402,138.85,138.81,0.71114613]
["bitfinex","SOLUSD",1767718753404,57.37314789,138.86,138.81,0.71114613]
["bitfinex","SOLUSD",1767718753922,53.45010769,138.86,138.81,0.71114613]
["bitfinex","SOLUSD",1767718754220,57.37314789,138.86,138.81,0.71114613]
["bitfinex","SOLUSD",1767718754715,35.44636292,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718754920,22.30636292,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718755522,26.22940312,138.86,138.82,0.71114613]
["bitfinex","SOLUSD",1767718757001,15.10482636,138.86,138.83,0.71114613]
["bitfinex","SOLUSD",1767718760199,15.10482636,138.86,138.84,0.71114613]
["bitfinex","SOLUSD",1767718760812,15.10482636,138.86,138.85,0.71114613]
["bitfinex","SOLUSD",1767718761345,12.20482636,138.86,138.85,0.71114613]
["bitfinex","SOLUSD",1767718761631,0.71984488,138.89,138.85,4.63418633]
["bitfinex","SOLUSD",1767718761810,7.92001486,138.89,138.85,4.63418633]
["bitfinex","SOLUSD",1767718762709,7.92001486,138.89,138.84,7.2024851]
["bitfinex","SOLUSD",1767718763134,7.92001486,138.89,138.84,11.1255253]
["bitfinex","SOLUSD",1767718763317,7.92001486,138.89,138.85,3.9230402]
["bitfinex","SOLUSD",1767718764030,0.71984488,138.88,138.84,3.9230402]
["bitfinex","SOLUSD",1767718764432,7.92001486,138.89,138.85,3.9230402]
["bitfinex","SOLUSD",1767718764834,0.71984488,138.88,138.85,3.9230402]
["bitfinex","SOLUSD",1767718765148,8.11951581,138.9,138.85,3.9230402]
["bitfinex","SOLUSD",1767718765438,0.71984488,138.89,138.84,3.9230402]
["bitfinex","SOLUSD",1767718765618,0.71984488,138.89,138.82,20.32326001]
["bitfinex","SOLUSD",1767718765817,0.71984488,138.89,138.84,3.9230402]
["bitfinex","SOLUSD",1767718767042,7.9203057,138.88,138.82,20.32326001]
["bitfinex","SOLUSD",1767718767334,7.9203057,138.88,138.84,3.9230402]
["bitfinex","SOLUSD",1767718767935,0.71984488,138.88,138.84,3.9230402]
["bitfinex","SOLUSD",1767718768136,7.9200194,138.89,138.85,3.9230402]
["bitfinex","SOLUSD",1767718768328,7.9200194,138.89,138.82,20.32326001]
["bitfinex","SOLUSD",1767718768530,7.9200194,138.89,138.85,3.9230402]
["bitfinex","SOLUSD",1767718768932,0.71984488,138.88,138.85,3.9230402]
["bitfinex","SOLUSD",1767718769240,0.71984488,138.89,138.85,3.9230402]
["bitfinex","SOLUSD",1767718769443,0.71984488,138.89,138.84,11.12534815]
["bitfinex","SOLUSD",1767718769748,0.71984488,138.87,138.82,20.32338671]
["bitfinex","SOLUSD",1767718769924,0.71984488,138.87,138.82,24.24642691]
["bitfinex","SOLUSD",1767718770244,0.71984488,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767718770617,0.71984488,138.85,138.8,7.20439273]
["bitfinex","SOLUSD",1767718770830,0.71984488,138.85,138.8,11.12743293]
["bitfinex","SOLUSD",1767718771033,0.71984488,138.84,138.8,11.12743293]
["bitfinex","SOLUSD",1767718772617,0.71984488,138.84,138.79,18.01214097]
["bitfinex","SOLUSD",1767718772618,0.67084055,138.83,138.79,7.20489556]
["bitfinex","SOLUSD",1767718773034,0.67084055,138.83,138.79,11.12793576]
["bitfinex","SOLUSD",1767718774138,0.67084055,138.84,138.8,11.12759091]
["bitfinex","SOLUSD",1767718774445,0.67084055,138.84,138.8,11.12762741]
["bitfinex","SOLUSD",1767718777836,0.67084055,138.83,138.8,3.9230402]
["bitfinex","SOLUSD",1767718778136,0.67084055,138.83,138.8,11.12759563]
["bitfinex","SOLUSD",1767718778871,0.67084055,138.82,138.78,17.0430402]
["bitfinex","SOLUSD",1767718779028,0.67084055,138.82,138.78,24.2484014]
["bitfinex","SOLUSD",1767718779224,0.67084055,138.82,138.79,7.20508903]
["bitfinex","SOLUSD",1767718779429,0.67084055,138.82,138.79,11.12812923]
["bitfinex","SOLUSD",1767718781452,0.67084055,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1767718781654,0.67084055,138.82,138.79,3.9230402]
["bitfinex","SOLUSD",1767718781860,0.67084055,138.81,138.76,20.32648231]
["bitfinex","SOLUSD",1767718782062,0.67084055,138.81,138.76,3.9230402]
["bitfinex","SOLUSD",1767718784367,0.67084055,138.8,138.76,3.9230402]
["bitfinex","SOLUSD",1767718784569,0.67084055,138.8,138.78,3.9230402]
["bitfinex","SOLUSD",1767718784865,7.87544756,138.81,138.78,3.9230402]
["bitfinex","SOLUSD",1767718785671,7.87544756,138.81,138.74,18.01878553]
["bitfinex","SOLUSD",1767718785672,0.67084055,138.8,138.77,3.9230402]
["bitfinex","SOLUSD",1767718785867,0.67084055,138.8,138.74,25.22651221]
["bitfinex","SOLUSD",1767718786072,0.67084055,138.8,138.76,3.9230402]
["bitfinex","SOLUSD",1767718786370,29.1355456,138.82,138.73,3.9230402]
["bitfinex","SOLUSD",1767718786371,0.67084055,138.78,138.73,3.9230402]
["bitfinex","SOLUSD",1767718786570,0.67084055,138.78,138.74,3.9230402]
["bitfinex","SOLUSD",1767718787565,0.67084055,138.77,138.74,3.9230402]
["bitfinex","SOLUSD",1767718787960,0.67084055,138.77,138.73,7.20820675]
["bitfinex","SOLUSD",1767718788158,0.67084055,138.77,138.74,3.9230402]
["bitfinex","SOLUSD",1767718788867,0.67084055,138.78,138.74,3.9230402]
["bitfinex","SOLUSD",1767718789575,0.67084055,138.78,138.72,7.20860263]
["bitfinex","SOLUSD",1767718789774,0.67084055,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718790376,0.67084055,138.77,138.74,3.9230402]
["bitfinex","SOLUSD",1767718790580,0.67084055,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718790754,7.87702623,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718791258,7.87702623,138.77,138.74,3.9230402]
["bitfinex","SOLUSD",1767718791450,7.87702623,138.77,138.73,11.13127156]
["bitfinex","SOLUSD",1767718791653,7.87702623,138.77,138.73,7.20823136]
["bitfinex","SOLUSD",1767718791979,7.87702623,138.77,138.73,11.13127156]
["bitfinex","SOLUSD",1767718792171,7.87702623,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718794179,7.87702623,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1767718794377,7.87702623,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718794980,7.87702623,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1767718795176,7.87702623,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718798081,7.20618568,138.77,138.73,3.9230402]
["bitfinex","SOLUSD",1767718798481,7.20618568,138.77,138.74,2.51250817]
["bitfinex","SOLUSD",1767718798965,7.87597511,138.77,138.73,9.72071731]
["bitfinex","SOLUSD",1767718799584,7.87597511,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1767718799778,7.87597511,138.77,138.73,2.51250817]
["bitfinex","SOLUSD",1767718799967,7.87597511,138.77,138.72,9.72127402]
["bitfinex","SOLUSD",1767718800173,7.87597511,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1767718800475,0.66978943,138.75,138.68,7.21062819]
["bitfinex","SOLUSD",1767718800666,0.66978943,138.73,138.68,9.72507768]
["bitfinex","SOLUSD",1767718800989,0.66978943,138.73,138.67,13.12]
["bitfinex","SOLUSD",1767718801167,0.66978943,138.71,138.65,0.1]
["bitfinex","SOLUSD",1767718801364,0.66978943,138.71,138.67,2.51444949]
["bitfinex","SOLUSD",1767718801580,0.66978943,138.71,138.6,9.17163909]
["bitfinex","SOLUSD",1767718801581,0.69381217,138.64,138.6,0.1]
["bitfinex","SOLUSD",1767718802176,3.20826166,138.64,138.6,0.1]
["bitfinex","SOLUSD",1767718802486,0.69381217,138.6,138.55,13.12]
["bitfinex","SOLUSD",1767718802788,2.51444949,138.6,138.55,20.33727225]
["bitfinex","SOLUSD",1767718802969,3.20826166,138.61,138.55,9.73172174]
["bitfinex","SOLUSD",1767718803169,0.69381217,138.6,138.55,9.73172174]
["bitfinex","SOLUSD",1767718803371,0.69381217,138.62,138.58,2.51444949]
["bitfinex","SOLUSD",1767718803679,3.20826166,138.6,138.54,2.61444949]
["bitfinex","SOLUSD",1767718804200,0.69381217,138.6,138.55,2.51444949]
["bitfinex","SOLUSD",1767718804403,3.20826166,138.6,138.55,2.51444949]
["bitfinex","SOLUSD",1767718804568,0.69381217,138.58,138.54,7.31798328]
["bitfinex","SOLUSD",1767718804893,3.20826166,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767718805188,0.69381217,138.58,138.54,9.83238903]
["bitfinex","SOLUSD",1767718805385,0.69381217,138.59,138.55,9.73204739]
["bitfinex","SOLUSD",1767718805575,0.69381217,138.59,138.54,7.31799057]
["bitfinex","SOLUSD",1767718805781,0.69381217,138.59,138.54,0.1]
["bitfinex","SOLUSD",1767718805980,0.69381217,138.58,138.54,2.61444949]
["bitfinex","SOLUSD",1767718806375,0.69381217,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767718806781,7.21560606,138.59,138.54,0.1]
["bitfinex","SOLUSD",1767718806979,0.69381217,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767718807187,0.69381217,138.58,138.54,2.61444949]
["bitfinex","SOLUSD",1767718807374,0.69381217,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767718807578,0.69381217,138.55,138.51,2.61444949]
["bitfinex","SOLUSD",1767718807787,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718807986,0.69381217,138.54,138.52,2.51444949]
["bitfinex","SOLUSD",1767718808496,0.69381217,138.56,138.52,2.51444949]
["bitfinex","SOLUSD",1767718809282,0.69381217,138.56,138.53,2.51444949]
["bitfinex","SOLUSD",1767718809790,0.69381217,138.56,138.52,2.51444949]
["bitfinex","SOLUSD",1767718810089,0.69381217,138.56,138.53,2.51444949]
["bitfinex","SOLUSD",1767718810714,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718810914,0.69381217,138.55,138.52,2.51444949]
["bitfinex","SOLUSD",1767718811595,0.69381217,138.55,138.51,7.31954323]
["bitfinex","SOLUSD",1767718811797,0.69381217,138.55,138.52,2.51444949]
["bitfinex","SOLUSD",1767718812503,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718812817,0.69381217,138.57,138.53,2.51444949]
["bitfinex","SOLUSD",1767718812997,0.69381217,138.58,138.55,2.51444949]
["bitfinex","SOLUSD",1767718813813,0.69381217,138.58,138.54,2.51444949]
["bitfinex","SOLUSD",1767718813996,0.69381217,138.58,138.55,2.51444949]
["bitfinex","SOLUSD",1767718814209,0.69381217,138.55,138.51,7.31969532]
["bitfinex","SOLUSD",1767718814613,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718814909,0.69381217,138.55,138.51,0.2]
["bitfinex","SOLUSD",1767718815115,0.69381217,138.55,138.52,2.51444949]
["bitfinex","SOLUSD",1767718815294,0.69381217,138.55,138.51,2.61444949]
["bitfinex","SOLUSD",1767718815717,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718815927,0.69381217,138.54,138.51,0.1]
["bitfinex","SOLUSD",1767718816096,0.69381217,138.54,138.51,2.61444949]
["bitfinex","SOLUSD",1767718816596,0.69381217,138.54,138.52,2.51444949]
["bitfinex","SOLUSD",1767718817105,7.2164706,138.58,138.53,2.51444949]
["bitfinex","SOLUSD",1767718817411,7.2164706,138.58,138.55,2.51444949]
["bitfinex","SOLUSD",1767718817803,7.2164706,138.58,138.52,0.6541206]
["bitfinex","SOLUSD",1767718818114,2.51444949,138.56,138.51,2.61444949]
["bitfinex","SOLUSD",1767718818411,7.21761097,138.55,138.51,2.61444949]
["bitfinex","SOLUSD",1767718819109,18.55059575,138.59,138.55,0.6541206]
["bitfinex","SOLUSD",1767718819110,5.39059575,138.59,138.55,0.6541206]
["bitfinex","SOLUSD",1767718819411,5.39059575,138.59,138.58,2.51444949]
["bitfinex","SOLUSD",1767718819797,5.39059575,138.59,138.57,2.51444949]
["bitfinex","SOLUSD",1767718820306,5.39059575,138.59,138.56,2.51444949]
["bitfinex","SOLUSD",1767718820307,6.08440792,138.59,138.56,2.51444949]
["bitfinex","SOLUSD",1767718821995,5.39059575,138.59,138.57,2.51444949]
["bitfinex","SOLUSD",1767718823512,13.29995798,138.59,138.54,7.87216981]
["bitfinex","SOLUSD",1767718823820,13.29995798,138.59,138.55,2.51444949]
["bitfinex","SOLUSD",1767718824399,0.69381217,138.58,138.53,20.35864593]
["bitfinex","SOLUSD",1767718824617,0.69381217,138.58,138.51,18.43305481]
["bitfinex","SOLUSD",1767718824618,0.69381217,138.55,138.51,0.1]
["bitfinex","SOLUSD",1767718824822,0.69381217,138.55,138.51,2.61444949]
["bitfinex","SOLUSD",1767718825117,0.69381217,138.55,138.51,0.26857009]
["bitfinex","SOLUSD",1767718825413,0.69381217,138.55,138.52,2.51444949]
["bitfinex","SOLUSD",1767718825818,0.69381217,138.55,138.52,9.73354967]
["bitfinex","SOLUSD",1767718826003,19.98715304,138.58,138.54,2.51444949]
["bitfinex","SOLUSD",1767718826004,4.31270355,138.58,138.54,2.51444949]
["bitfinex","SOLUSD",1767718826203,12.22256435,138.58,138.55,2.51444949]
["bitfinex","SOLUSD",1767718826725,12.22256435,138.58,138.54,2.51444949]
["bitfinex","SOLUSD",1767718827020,12.22256435,138.58,138.53,7.21848493]
["bitfinex","SOLUSD",1767718827021,0.69381217,138.56,138.51,13.14]
["bitfinex","SOLUSD",1767718827321,0.69381217,138.56,138.52,2.51444949]
["bitfinex","SOLUSD",1767718827717,0.69381217,138.56,138.54,2.51444949]
["bitfinex","SOLUSD",1767718827903,11.52875218,138.58,138.54,2.51444949]
["bitfinex","SOLUSD",1767718828810,11.52875218,138.58,138.55,2.51444949]
["bitfinex","SOLUSD",1767718829225,11.52875218,138.58,138.54,3.0780251]
["bitfinex","SOLUSD",1767718829526,0.69381217,138.56,138.52,2.51444949]
["bitfinex","SOLUSD",1767718829702,0.69381217,138.56,138.51,13.70357561]
["bitfinex","SOLUSD",1767718830022,0.69381217,138.56,138.51,16.2180251]
["bitfinex","SOLUSD",1767718830318,2.51444949,138.57,138.49,0.56357561]
["bitfinex","SOLUSD",1767718830319,0.69381217,138.54,138.49,0.56357561]
["bitfinex","SOLUSD",1767718830621,0.19381217,138.54,138.49,3.0780251]
["bitfinex","SOLUSD",1767718830820,7.41221636,138.54,138.5,0.6541206]
["bitfinex","SOLUSD",1767718831124,7.41221636,138.54,138.5,3.16857009]
["bitfinex","SOLUSD",1767718831317,9.73285368,138.54,138.48,3.22668608]
["bitfinex","SOLUSD",1767718831524,9.73285368,138.54,138.48,2.51444949]
["bitfinex","SOLUSD",1767718831825,25.26373405,138.54,138.48,2.51444949]
["bitfinex","SOLUSD",1767718832002,27.77818354,138.54,138.48,2.51444949]
["bitfinex","SOLUSD",1767718832403,0.71364007,138.53,138.48,2.51444949]
["bitfinex","SOLUSD",1767718833036,0.71364007,138.51,138.47,13.14]
["bitfinex","SOLUSD",1767718833332,0.71364007,138.51,138.47,15.65444949]
["bitfinex","SOLUSD",1767718834436,7.93360577,138.51,138.47,15.65444949]
["bitfinex","SOLUSD",1767718834603,7.93360577,138.51,138.47,2.51444949]
["bitfinex","SOLUSD",1767718834810,0.71364007,138.5,138.46,15.10482636]
["bitfinex","SOLUSD",1767718835239,3.22808956,138.5,138.46,15.10482636]
["bitfinex","SOLUSD",1767718835405,0.71364007,138.49,138.46,15.10482636]
["bitfinex","SOLUSD",1767718835610,0.71364007,138.49,138.43,3.32668608]
["bitfinex","SOLUSD",1767718835611,0.71364007,138.48,138.43,3.32668608]
["bitfinex","SOLUSD",1767718835808,0.71364007,138.5,138.45,0.71223659]
["bitfinex","SOLUSD",1767718836009,0.71364007,138.5,138.46,0.71223659]
["bitfinex","SOLUSD",1767718836443,7.22073795,138.49,138.45,0.71223659]
["bitfinex","SOLUSD",1767718836619,7.93437802,138.49,138.45,0.71223659]
["bitfinex","SOLUSD",1767718836838,0.71364007,138.48,138.43,0.81223659]
["bitfinex","SOLUSD",1767718837013,0.71364007,138.48,138.43,3.32668608]
["bitfinex","SOLUSD",1767718837214,0.71364007,138.47,138.43,0.1]
["bitfinex","SOLUSD",1767718838521,7.93572856,138.47,138.43,0.1]
["bitfinex","SOLUSD",1767718839321,0.71364007,138.46,138.43,0.1]
["bitfinex","SOLUSD",1767718839838,0.71364007,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1767718840432,7.93725685,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1767718841714,0.71364007,138.42,138.38,0.1]
["bitfinex","SOLUSD",1767718842034,0.71364007,138.42,138.38,9.84080787]
["bitfinex","SOLUSD",1767718842627,0.71364007,138.42,138.38,2.61444949]
["bitfinex","SOLUSD",1767718842832,0.71364007,138.42,138.38,0.1]
["bitfinex","SOLUSD",1767718843135,0.71364007,138.41,138.38,0.1]
["bitfinex","SOLUSD",1767718846317,7.22445396,138.42,138.38,3.32668608]
["bitfinex","SOLUSD",1767718846544,0.71364007,138.41,138.38,2.61444949]
["bitfinex","SOLUSD",1767718848214,7.93809403,138.42,138.39,0.71223659]
["bitfinex","SOLUSD",1767718848409,7.93809403,138.42,138.38,2.61444949]
["bitfinex","SOLUSD",1767718850438,7.93809403,138.42,138.38,0.1]
["bitfinex","SOLUSD",1767718850639,0.71364007,138.46,138.41,0.71223659]
["bitfinex","SOLUSD",1767718850840,21.09594254,138.46,138.41,3.22668608]
["bitfinex","SOLUSD",1767718851140,0.71364007,138.45,138.41,0.71223659]
["bitfinex","SOLUSD",1767718851722,3.22808956,138.45,138.39,3.22668608]
["bitfinex","SOLUSD",1767718851922,3.22808956,138.45,138.4,0.71223659]
["bitfinex","SOLUSD",1767718852121,0.71364007,138.43,138.39,9.74008128]
["bitfinex","SOLUSD",1767718852439,0.71364007,138.43,138.39,10.45231787]
["bitfinex","SOLUSD",1767718852921,7.22334585,138.44,138.39,10.45231787]
["bitfinex","SOLUSD",1767718853533,7.22306918,138.45,138.41,0.71223659]
["bitfinex","SOLUSD",1767718853734,7.22195882,138.47,138.43,0.71223659]
["bitfinex","SOLUSD",1767718853924,7.93507679,138.48,138.44,0.71223659]
["bitfinex","SOLUSD",1767718854332,0.71364007,138.48,138.44,0.71223659]
["bitfinex","SOLUSD",1767718854514,22.89538677,138.49,138.44,0.71223659]
["bitfinex","SOLUSD",1767718854515,7.22093728,138.49,138.44,3.22668608]
["bitfinex","SOLUSD",1767718854718,3.22808956,138.49,138.43,0.71223659]
["bitfinex","SOLUSD",1767718855022,3.22808956,138.49,138.44,0.71223659]
["bitfinex","SOLUSD",1767718855631,0.71364007,138.47,138.42,3.22668608]
["bitfinex","SOLUSD",1767718855827,3.22808956,138.46,138.41,20.38482707]
["bitfinex","SOLUSD",1767718856044,0.71364007,138.46,138.41,23.61151315]
["bitfinex","SOLUSD",1767718856247,7.93489945,138.48,138.43,0.71223659]
["bitfinex","SOLUSD",1767718856426,7.22125938,138.48,138.44,0.71223659]
["bitfinex","SOLUSD",1767718856620,7.22125938,138.48,138.41,15.67444949]
["bitfinex","SOLUSD",1767718856621,0.71364007,138.46,138.41,15.67444949]
["bitfinex","SOLUSD",1767718856841,0.71364007,138.46,138.43,7.22382968]
["bitfinex","SOLUSD",1767718857046,7.94237214,138.48,138.43,9.73827917]
["bitfinex","SOLUSD",1767718857237,7.94080808,138.51,138.45,0.71299175]
["bitfinex","SOLUSD",1767718857546,7.94162815,138.5,138.45,3.22744124]
["bitfinex","SOLUSD",1767718857771,3.23556225,138.48,138.43,13.16]
["bitfinex","SOLUSD",1767718858057,0.72111276,138.47,138.43,13.16]
["bitfinex","SOLUSD",1767718858234,0.72111276,138.47,138.43,13.87299175]
["bitfinex","SOLUSD",1767718858432,0.72111276,138.49,138.44,2.51444949]
["bitfinex","SOLUSD",1767718859527,0.72111276,138.51,138.46,3.22744124]
["bitfinex","SOLUSD",1767718859755,0.72111276,138.51,138.47,2.51444949]
["bitfinex","SOLUSD",1767718859939,0.72111276,138.48,138.44,0.71299175]
["bitfinex","SOLUSD",1767718860139,7.94043607,138.52,138.46,3.22744124]
["bitfinex","SOLUSD",1767718860356,7.94043607,138.52,138.44,7.22329227]
["bitfinex","SOLUSD",1767718860357,0.72111276,138.52,138.48,0.71299175]
["bitfinex","SOLUSD",1767718860656,95.60070171,138.53,138.49,3.93950582]
["bitfinex","SOLUSD",1767718860865,95.60070171,138.53,138.48,0.71299175]
["bitfinex","SOLUSD",1767718861025,102.81936259,138.53,138.49,3.93950582]
["bitfinex","SOLUSD",1767718861225,0.72111276,138.52,138.46,4.65249757]
["bitfinex","SOLUSD",1767718861570,102.09824983,138.53,138.49,3.93950582]
["bitfinex","SOLUSD",1767718861926,0.68328155,138.52,138.49,3.93950582]
["bitfinex","SOLUSD",1767718862452,2.09311111,138.54,138.51,4.59426525]
["bitfinex","SOLUSD",1767718862657,2.09311111,138.54,138.52,3.93950582]
["bitfinex","SOLUSD",1767718862823,2.09311111,138.54,138.53,3.93950582]
["bitfinex","SOLUSD",1767718863024,2.09311111,138.54,138.52,3.93950582]
["bitfinex","SOLUSD",1767718863652,2.09311111,138.54,138.53,3.93950582]
["bitfinex","SOLUSD",1767718863831,2.09311111,138.54,138.51,11.81388059]
["bitfinex","SOLUSD",1767718864032,2.09311111,138.54,138.52,3.93950582]
["bitfinex","SOLUSD",1767718864227,2.09311111,138.54,138.51,11.81388059]
["bitfinex","SOLUSD",1767718864751,9.99457149,138.54,138.49,13.81475943]
["bitfinex","SOLUSD",1767718864958,9.99457149,138.54,138.5,3.93950582]
["bitfinex","SOLUSD",1767718865880,9.99457149,138.54,138.49,7.87543361]
["bitfinex","SOLUSD",1767718866056,0.68328155,138.53,138.48,4.59426525]
["bitfinex","SOLUSD",1767718866237,0.68328155,138.53,138.48,11.81520182]
["bitfinex","SOLUSD",1767718866740,0.68328155,138.53,138.48,17.93574409]
["bitfinex","SOLUSD",1767718867086,2.09311111,138.54,138.49,17.93552004]
["bitfinex","SOLUSD",1767718867362,9.99474909,138.54,138.5,10.06004809]
["bitfinex","SOLUSD",1767718867653,9.99474909,138.54,138.49,7.87547195]
["bitfinex","SOLUSD",1767718867654,2.09311111,138.54,138.52,17.27920221]
["bitfinex","SOLUSD",1767718867856,2.09311111,138.54,138.53,10.06004809]
["bitfinex","SOLUSD",1767718868058,1e-08,138.54,138.53,10.06004809]
["bitfinex","SOLUSD",1767718868357,1e-08,138.54,138.51,13.16]
["bitfinex","SOLUSD",1767718868537,1e-08,138.54,138.52,17.2792221]
["bitfinex","SOLUSD",1767718868930,1e-08,138.54,138.53,10.06004809]
["bitfinex","SOLUSD",1767718869644,1e-08,138.54,138.53,17.27870108]
["bitfinex","SOLUSD",1767718870578,1e-08,138.54,138.51,31.20855706]
["bitfinex","SOLUSD",1767718870579,0.68328156,138.54,138.51,13.16]
["bitfinex","SOLUSD",1767718870742,0.68328156,138.54,138.49,10.06004809]
["bitfinex","SOLUSD",1767718870939,0.68328155,138.53,138.49,7.22055884]
["bitfinex","SOLUSD",1767718871436,0.68328155,138.52,138.47,7.22146168]
["bitfinex","SOLUSD",1767718872659,0.68328155,138.51,138.47,7.22146168]
["bitfinex","SOLUSD",1767718872962,0.68328155,138.51,138.46,20.38208697]
["bitfinex","SOLUSD",1767718873164,0.68328155,138.49,138.45,7.22261015]
["bitfinex","SOLUSD",1767718873361,0.68328155,138.48,138.44,7.22328465]
["bitfinex","SOLUSD",1767718873544,0.68328155,138.48,138.43,13.16]
["bitfinex","SOLUSD",1767718873743,0.68328155,138.47,138.43,7.22386643]
["bitfinex","SOLUSD",1767718873947,0.68328155,138.47,138.42,17.28427129]
["bitfinex","SOLUSD",1767718874140,0.68328155,138.47,138.43,10.06004809]
["bitfinex","SOLUSD",1767718874343,0.68328155,138.47,138.42,17.28427129]
["bitfinex","SOLUSD",1767718874663,10.74332964,138.47,138.41,30.44473044]
["bitfinex","SOLUSD",1767718874841,0.68328155,138.46,138.41,30.44473044]
["bitfinex","SOLUSD",1767718875042,4.50204719,138.51,138.42,7.22426113]
["bitfinex","SOLUSD",1767718875256,4.50204719,138.51,138.5,10.06004809]
["bitfinex","SOLUSD",1767718875440,0.68328155,138.53,138.47,13.16]
["bitfinex","SOLUSD",1767718875647,0.68328155,138.53,138.5,10.06004809]
["bitfinex","SOLUSD",1767718876140,0.68328155,138.52,138.49,10.06004809]
["bitfinex","SOLUSD",1767718876343,0.68328155,138.52,138.48,10.06004809]
["bitfinex","SOLUSD",1767718876573,1e-08,138.54,138.51,10.06004809]
["bitfinex","SOLUSD",1767718876736,1e-08,138.54,138.52,10.06004809]
["bitfinex","SOLUSD",1767718878644,1e-08,138.54,138.53,10.06004809]
["bitfinex","SOLUSD",1767718880153,1e-08,138.54,138.53,17.27870108]
["bitfinex","SOLUSD",1767718881062,0.68328155,138.55,138.53,17.27870108]
["bitfinex","SOLUSD",1767718881366,0.68328155,138.55,138.54,10.06004809]
["bitfinex","SOLUSD",1767718882356,0.68328155,138.55,138.51,7.21952701]
["bitfinex","SOLUSD",1767718882663,0.68328155,138.55,138.48,13.16]
["bitfinex","SOLUSD",1767718882664,0.68328155,138.54,138.48,13.16]
["bitfinex","SOLUSD",1767718882844,0.68328155,138.54,138.51,10.06004809]
["bitfinex","SOLUSD",1767718883168,0.68328155,138.54,138.5,10.06004809]
["bitfinex","SOLUSD",1767718883649,0.68328155,138.54,138.47,7.22167375]
["bitfinex","SOLUSD",1767718883844,0.68328155,138.53,138.5,10.06004809]
["bitfinex","SOLUSD",1767718884248,0.68328155,138.52,138.5,10.06004809]
["bitfinex","SOLUSD",1767718885651,0.68328155,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718885977,0.68328155,138.57,138.54,10.06004809]
["bitfinex","SOLUSD",1767718886267,0.68328155,138.56,138.53,10.06004809]
["bitfinex","SOLUSD",1767718886569,0.68328155,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718886758,0.68328155,138.54,138.49,7.87529741]
["bitfinex","SOLUSD",1767718886959,94.87958895,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718887456,7.89598369,138.54,138.5,10.06004809]
["bitfinex","SOLUSD",1767718887774,49.16136164,138.54,138.49,10.06004809]
["bitfinex","SOLUSD",1767718888456,39.10131355,138.54,138.5,10.06004809]
["bitfinex","SOLUSD",1767718888655,10.06004809,138.55,138.48,0.65475943]
["bitfinex","SOLUSD",1767718888656,13.30567676,138.55,138.48,0.65475943]
["bitfinex","SOLUSD",1767718888867,13.30567676,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718889063,13.30567676,138.55,138.5,10.06004809]
["bitfinex","SOLUSD",1767718889064,23.36572485,138.55,138.5,10.06004809]
["bitfinex","SOLUSD",1767718889668,7.21813194,138.54,138.5,10.06004809]
["bitfinex","SOLUSD",1767718890569,0.1509453,138.53,138.49,10.06004809]
["bitfinex","SOLUSD",1767718890769,0.66731415,138.52,138.48,10.06004809]
["bitfinex","SOLUSD",1767718890975,10.72736224,138.52,138.47,10.71480752]
["bitfinex","SOLUSD",1767718891275,23.88736224,138.52,138.47,10.71480752]
["bitfinex","SOLUSD",1767718891647,7.21969532,138.51,138.48,10.06004809]
["bitfinex","SOLUSD",1767718891878,7.21969532,138.51,138.48,9.39115708]
["bitfinex","SOLUSD",1767718892174,7.21969532,138.51,138.48,10.05224897]
["bitfinex","SOLUSD",1767718893068,7.21969532,138.51,138.48,9.39115708]
["bitfinex","SOLUSD",1767718893274,7.21969532,138.51,138.48,10.06004809]
["bitfinex","SOLUSD",1767718894073,7.27580431,138.51,138.46,0.66109189]
["bitfinex","SOLUSD",1767718894273,10.11615708,138.5,138.45,10.06004809]
["bitfinex","SOLUSD",1767718894474,23.22004809,138.49,138.45,10.06004809]
["bitfinex","SOLUSD",1767718894848,13.16,138.49,138.46,0.66109189]
["bitfinex","SOLUSD",1767718895053,13.16,138.49,138.46,10.72113998]
["bitfinex","SOLUSD",1767718895271,7.22125938,138.48,138.46,10.72113998]
["bitfinex","SOLUSD",1767718895571,20.38094039,138.49,138.46,10.06004809]
["bitfinex","SOLUSD",1767718897178,20.38094039,138.49,138.47,10.06004809]
["bitfinex","SOLUSD",1767718897550,7.22031263,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718897956,7.22031263,138.5,138.47,10.72113998]
["bitfinex","SOLUSD",1767718898154,7.22031263,138.5,138.45,0.66109189]
["bitfinex","SOLUSD",1767718898155,17.33646971,138.5,138.45,0.66109189]
["bitfinex","SOLUSD",1767718898484,94.87958895,138.49,138.46,10.06004809]
["bitfinex","SOLUSD",1767718899482,35.38701122,138.5,138.46,10.06004809]
["bitfinex","SOLUSD",1767718899982,35.38701122,138.5,138.45,10.06004809]
["bitfinex","SOLUSD",1767718901385,10.06004809,138.47,138.43,0.66109189]
["bitfinex","SOLUSD",1767718901686,13.16,138.48,138.45,10.06004809]
["bitfinex","SOLUSD",1767718901987,20.38151165,138.48,138.45,10.06004809]
["bitfinex","SOLUSD",1767718902169,13.16,138.48,138.46,10.72113998]
["bitfinex","SOLUSD",1767718902366,13.16,138.48,138.46,0.66109189]
["bitfinex","SOLUSD",1767718902571,20.38129618,138.48,138.46,10.72113998]
["bitfinex","SOLUSD",1767718902766,13.16,138.48,138.46,10.72113998]
["bitfinex","SOLUSD",1767718903381,20.38128049,138.48,138.46,10.06004809]
["bitfinex","SOLUSD",1767718904463,20.38128049,138.48,138.45,0.66109189]
["bitfinex","SOLUSD",1767718904676,20.38128049,138.48,138.45,10.72113998]
["bitfinex","SOLUSD",1767718905500,20.38128049,138.48,138.46,10.06004809]
["bitfinex","SOLUSD",1767718906275,20.38128049,138.48,138.43,7.22381768]
["bitfinex","SOLUSD",1767718906485,20.38128049,138.48,138.45,10.06004809]
["bitfinex","SOLUSD",1767718906687,20.38128049,138.48,138.46,10.06004809]
["bitfinex","SOLUSD",1767718907867,38.43442895,138.48,138.44,10.06004809]
["bitfinex","SOLUSD",1767718908595,48.49447704,138.48,138.44,10.06004809]
["bitfinex","SOLUSD",1767718908797,4.48789939,138.5,138.46,10.06004809]
["bitfinex","SOLUSD",1767718909086,4.48789939,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718909994,11.70835475,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718911210,11.70835475,138.5,138.47,10.06004809]
["bitfinex","SOLUSD",1767718912593,29.75889626,138.5,138.44,0.66109189]
["bitfinex","SOLUSD",1767718912795,29.75889626,138.5,138.45,10.72113998]
["bitfinex","SOLUSD",1767718913104,39.81894435,138.5,138.44,10.06004809]
["bitfinex","SOLUSD",1767718913313,10.06004809,138.49,138.44,10.06004809]
["bitfinex","SOLUSD",1767718913615,11.70835475,138.5,138.47,10.72113998]
["bitfinex","SOLUSD",1767718913792,11.70835475,138.5,138.48,10.66113998]
["bitfinex","SOLUSD",1767718913995,4.48789939,138.5,138.49,10.06004809]
["bitfinex","SOLUSD",1767718914500,3.76289939,138.5,138.49,10.06004809]
["bitfinex","SOLUSD",1767718914705,3.03789939,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718914913,2.31289939,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718915075,1.64789939,138.5,138.48,10.06004809]
["bitfinex","SOLUSD",1767718916290,1.64789939,138.5,138.48,10.00004809]
["bitfinex","SOLUSD",1767718916797,1.64789939,138.5,138.49,10.06004809]
["bitfinex","SOLUSD",1767718917002,13.16,138.53,138.49,10.06004809]
["bitfinex","SOLUSD",1767718917203,13.16,138.53,138.5,10.06004809]
["bitfinex","SOLUSD",1767718918095,28.10336,138.56,138.51,10.06004809]
["bitfinex","SOLUSD",1767718918096,7.88647479,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718918288,0.66874396,138.55,138.51,10.06004809]
["bitfinex","SOLUSD",1767718918487,0.66874396,138.55,138.5,7.22000252]
["bitfinex","SOLUSD",1767718918488,7.21727829,138.56,138.52,10.06004809]
["bitfinex","SOLUSD",1767718918906,7.88602225,138.56,138.52,10.06004809]
["bitfinex","SOLUSD",1767718920014,7.88602225,138.56,138.51,10.06004809]
["bitfinex","SOLUSD",1767718920718,0.66874396,138.55,138.46,31.21463609]
["bitfinex","SOLUSD",1767718921011,35.32005155,138.56,138.49,10.06004809]
["bitfinex","SOLUSD",1767718921012,0.66874396,138.53,138.49,10.06004809]
["bitfinex","SOLUSD",1767718921593,0.66874396,138.53,138.47,7.22161454]
["bitfinex","SOLUSD",1767718921808,0.66874396,138.53,138.46,18.05463609]
["bitfinex","SOLUSD",1767718921809,7.93846359,138.51,138.46,7.22211435]
["bitfinex","SOLUSD",1767718922008,7.21969532,138.51,138.47,10.06004809]
["bitfinex","SOLUSD",1767718922194,13.87876827,138.54,138.49,10.06004809]
["bitfinex","SOLUSD",1767718922517,13.87876827,138.54,138.43,13.16]
["bitfinex","SOLUSD",1767718922518,13.16,138.54,138.51,6.18989971]
["bitfinex","SOLUSD",1767718923213,13.16,138.54,138.52,6.18989971]
["bitfinex","SOLUSD",1767718924019,102.8163362,138.55,138.52,6.18989971]
["bitfinex","SOLUSD",1767718924220,0.71876827,138.54,138.52,6.18989971]
["bitfinex","SOLUSD",1767718924919,0.71876827,138.54,138.51,6.18989971]
["bitfinex","SOLUSD",1767718925712,0.71876827,138.54,138.5,6.18989971]
["bitfinex","SOLUSD",1767718925907,0.71876827,138.52,138.49,6.18989971]
["bitfinex","SOLUSD",1767718926227,0.71876827,138.51,138.48,6.18989971]
["bitfinex","SOLUSD",1767718926726,0.71876827,138.51,138.47,6.18989971]
["bitfinex","SOLUSD",1767718927108,0.71876827,138.51,138.48,6.18989971]
["bitfinex","SOLUSD",1767718927308,95.59835722,138.52,138.49,6.18989971]
["bitfinex","SOLUSD",1767718928120,7.21969532,138.51,138.48,6.18989971]
["bitfinex","SOLUSD",1767718928707,0.71876827,138.5,138.45,7.87873588]
["bitfinex","SOLUSD",1767718929023,0.71876827,138.5,138.47,6.18989971]
["bitfinex","SOLUSD",1767718929321,0.71876827,138.5,138.46,6.18989971]
["bitfinex","SOLUSD",1767718930102,7.93950622,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718930823,7.93950622,138.49,138.43,7.8798086]
["bitfinex","SOLUSD",1767718931022,0.71876827,138.48,138.43,7.8798086]
["bitfinex","SOLUSD",1767718931211,0.71876827,138.48,138.45,6.18989971]
["bitfinex","SOLUSD",1767718931413,7.22073795,138.49,138.45,6.18989971]
["bitfinex","SOLUSD",1767718931607,7.93950622,138.49,138.45,6.18989971]
["bitfinex","SOLUSD",1767718931813,7.93950622,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718932012,7.93950622,138.49,138.44,7.8791501]
["bitfinex","SOLUSD",1767718932210,7.93950622,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718933536,0.71876827,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718933722,7.93953835,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718934107,0.71876827,138.48,138.45,6.18989971]
["bitfinex","SOLUSD",1767718934301,0.71876827,138.48,138.44,0.65615306]
["bitfinex","SOLUSD",1767718934528,0.71876827,138.48,138.44,6.84605277]
["bitfinex","SOLUSD",1767718935027,0.71876827,138.48,138.45,6.18989971]
["bitfinex","SOLUSD",1767718935324,21.09916071,138.5,138.47,6.18989971]
["bitfinex","SOLUSD",1767718935526,7.93916071,138.5,138.45,6.84605277]
["bitfinex","SOLUSD",1767718935723,7.93916071,138.5,138.46,6.18989971]
["bitfinex","SOLUSD",1767718936618,0.71876827,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718937502,0.71876827,138.49,138.45,7.22267833]
["bitfinex","SOLUSD",1767718937807,7.93953765,138.49,138.46,6.18989971]
["bitfinex","SOLUSD",1767718938515,0.71876827,138.51,138.48,2.52255892]
["bitfinex","SOLUSD",1767718938730,102.09910297,138.52,138.47,0.65615306]
["bitfinex","SOLUSD",1767718938925,102.09910297,138.52,138.49,2.52255892]
["bitfinex","SOLUSD",1767718939118,102.09910297,138.52,138.46,7.22223763]
["bitfinex","SOLUSD",1767718939119,7.93749407,138.53,138.5,2.52255892]
["bitfinex","SOLUSD",1767718939518,0.71876827,138.53,138.5,2.52255892]
["bitfinex","SOLUSD",1767718940629,7.93743914,138.53,138.5,6.19072688]
["bitfinex","SOLUSD",1767718940829,20.37829527,138.54,138.51,6.19072688]
["bitfinex","SOLUSD",1767718941033,21.09706354,138.54,138.5,6.19072688]
["bitfinex","SOLUSD",1767718941228,0.71876827,138.53,138.49,6.19072688]
["bitfinex","SOLUSD",1767718942534,7.21917412,138.52,138.49,6.19072688]
["bitfinex","SOLUSD",1767718942918,0.71876827,138.51,138.47,6.19072688]
["bitfinex","SOLUSD",1767718943113,0.71876827,138.51,138.45,13.16]
["bitfinex","SOLUSD",1767718943114,0.71876827,138.49,138.45,6.19072688]
["bitfinex","SOLUSD",1767718943838,0.71876827,138.49,138.44,0.65615306]
["bitfinex","SOLUSD",1767718944145,0.71876827,138.49,138.45,6.19072688]
["bitfinex","SOLUSD",1767718944723,7.94002765,138.48,138.44,6.19072688]
["bitfinex","SOLUSD",1767718945117,13.16,138.47,138.41,0.65615306]
["bitfinex","SOLUSD",1767718945317,13.16,138.47,138.4,6.19072688]
["bitfinex","SOLUSD",1767718945318,0.71876827,138.45,138.4,6.19072688]
["bitfinex","SOLUSD",1767718945545,0.71876827,138.45,138.4,6.84687994]
["bitfinex","SOLUSD",1767718945757,0.71876827,138.45,138.38,0.1]
["bitfinex","SOLUSD",1767718945925,6.90949515,138.43,138.38,0.1]
["bitfinex","SOLUSD",1767718946252,6.90949515,138.43,138.4,6.19072688]
["bitfinex","SOLUSD",1767718946253,0.71876827,138.43,138.4,6.19072688]
["bitfinex","SOLUSD",1767718946827,0.71876827,138.45,138.41,6.19072688]
["bitfinex","SOLUSD",1767718947028,13.87876827,138.46,138.42,6.19072688]
["bitfinex","SOLUSD",1767718947215,0.71876827,138.45,138.41,0.65615306]
["bitfinex","SOLUSD",1767718947554,0.71876827,138.45,138.42,6.19072688]
["bitfinex","SOLUSD",1767718948346,7.94161773,138.45,138.42,6.19072688]
["bitfinex","SOLUSD",1767718949064,7.94161773,138.45,138.41,6.19072688]
["bitfinex","SOLUSD",1767718949248,0.71876827,138.44,138.41,6.19072688]
["bitfinex","SOLUSD",1767718950042,0.71876827,138.44,138.39,7.88193072]
["bitfinex","SOLUSD",1767718950240,0.71876827,138.44,138.4,6.19072688]
["bitfinex","SOLUSD",1767718950545,7.94254191,138.44,138.4,6.19072688]
["bitfinex","SOLUSD",1767718951747,102.82213086,138.44,138.4,6.19072688]
["bitfinex","SOLUSD",1767718953437,0.70174094,138.43,138.4,6.19072688]
["bitfinex","SOLUSD",1767718954357,0.70174094,138.43,138.39,0.65615306]
["bitfinex","SOLUSD",1767718954558,0.70174094,138.42,138.38,0.1]
["bitfinex","SOLUSD",1767718954855,7.92615099,138.42,138.38,6.29072688]
["bitfinex","SOLUSD",1767718955461,0.70174094,138.42,138.39,6.19072688]
["bitfinex","SOLUSD",1767718955637,102.80481576,138.44,138.41,6.19072688]
["bitfinex","SOLUSD",1767718955831,94.87958895,138.44,138.42,6.19072688]
["bitfinex","SOLUSD",1767718956463,7.92458065,138.45,138.42,6.19072688]
["bitfinex","SOLUSD",1767718956956,0.70174094,138.45,138.42,6.19072688]
["bitfinex","SOLUSD",1767718957262,95.58132989,138.47,138.44,6.19072688]
["bitfinex","SOLUSD",1767718957442,4.495372,138.49,138.46,6.85861414]
["bitfinex","SOLUSD",1767718957650,4.495372,138.49,138.48,6.19072688]
["bitfinex","SOLUSD",1767718959759,3.770372,138.49,138.48,6.19072688]
["bitfinex","SOLUSD",1767718959959,0.70174094,138.52,138.48,13.41198626]
["bitfinex","SOLUSD",1767718960157,0.70174094,138.52,138.5,6.19072688]
["bitfinex","SOLUSD",1767718960472,0.70174094,138.52,138.49,6.19072688]
["bitfinex","SOLUSD",1767718960856,7.92093894,138.52,138.49,6.19072688]
["bitfinex","SOLUSD",1767718961554,0.70174094,138.52,138.49,6.19072688]
["bitfinex","SOLUSD",1767718962461,7.92103712,138.52,138.49,6.19072688]
["bitfinex","SOLUSD",1767718962664,7.92103712,138.52,138.49,2.52161845]
["bitfinex","SOLUSD",1767718963746,0.70174094,138.51,138.49,2.52161845]
["bitfinex","SOLUSD",1767718964140,0.70174094,138.51,138.48,7.22122476]
["bitfinex","SOLUSD",1767718964340,0.70174094,138.51,138.49,2.52161845]
["bitfinex","SOLUSD",1767718964862,0.70174094,138.52,138.5,2.52161845]
["bitfinex","SOLUSD",1767718965362,5.18519661,138.54,138.51,2.52161845]
["bitfinex","SOLUSD",1767718965662,4.48345567,138.54,138.53,2.52161845]
["bitfinex","SOLUSD",1767718965837,13.86174094,138.56,138.53,2.52161845]
["bitfinex","SOLUSD",1767718966261,13.36174094,138.56,138.53,2.52161845]
["bitfinex","SOLUSD",1767718966760,20.5788479,138.56,138.53,6.18778146]
["bitfinex","SOLUSD",1767718968168,0.70174094,138.56,138.53,6.18778146]
["bitfinex","SOLUSD",1767718969761,7.91887204,138.56,138.53,6.18778146]
["bitfinex","SOLUSD",1767718970579,0.70174094,138.55,138.52,6.18778146]
["bitfinex","SOLUSD",1767718971154,0.70174094,138.55,138.53,6.18778146]
["bitfinex","SOLUSD",1767718972260,6.18778146,138.59,138.54,6.18778146]
["bitfinex","SOLUSD",1767718972261,0.70174094,138.59,138.54,6.18778146]
["bitfinex","SOLUSD",1767718972456,0.70174094,138.59,138.56,6.18778146]
["bitfinex","SOLUSD",1767718972844,0.70174094,138.58,138.55,6.18778146]
["bitfinex","SOLUSD",1767718973050,0.70174094,138.58,138.55,6.12778147]
["bitfinex","SOLUSD",1767718973455,0.70174094,138.58,138.52,7.21893766]
["bitfinex","SOLUSD",1767718973775,0.70174094,138.58,138.54,6.18778146]
["bitfinex","SOLUSD",1767718974278,13.86174094,138.59,138.55,6.18778146]
["bitfinex","SOLUSD",1767718974769,0.70174094,138.58,138.55,6.18778146]
["bitfinex","SOLUSD",1767718974971,0.70174094,138.58,138.54,6.18778146]
["bitfinex","SOLUSD",1767718976169,0.70174094,138.57,138.54,6.18778146]
["bitfinex","SOLUSD",1767718979278,0.70174094,138.57,138.55,6.18778146]
["bitfinex","SOLUSD",1767718980981,115.94048861,138.59,138.55,6.18778146]
["bitfinex","SOLUSD",1767718981166,7.89992696,138.61,138.57,6.18778146]
["bitfinex","SOLUSD",1767718981485,0.7198704,138.6,138.58,6.18778146]
["bitfinex","SOLUSD",1767718981780,0.7198704,138.6,138.58,5.40278147]
["bitfinex","SOLUSD",1767718981978,0.7198704,138.6,138.57,6.18778146]
["bitfinex","SOLUSD",1767718982481,5.20844636,138.62,138.59,10.04664296]
["bitfinex","SOLUSD",1767718982660,4.48857596,138.62,138.6,10.70919576]
["bitfinex","SOLUSD",1767718983283,4.48857596,138.62,138.58,17.92496979]
["bitfinex","SOLUSD",1767718983460,4.48857596,138.62,138.58,10.70919576]
["bitfinex","SOLUSD",1767718984376,11.70263234,138.62,138.58,10.70919576]
["bitfinex","SOLUSD",1767718984680,11.70263234,138.62,138.59,10.04664296]
["bitfinex","SOLUSD",1767718984887,11.70254285,138.62,138.59,10.04664296]
["bitfinex","SOLUSD",1767718985866,4.48857596,138.62,138.59,10.04664296]
["bitfinex","SOLUSD",1767718986064,4.48857596,138.62,138.6,10.70919576]
["bitfinex","SOLUSD",1767718986565,0.2,138.63,138.61,3.9334616]
["bitfinex","SOLUSD",1767718986896,0.2,138.64,138.62,3.9334616]
["bitfinex","SOLUSD",1767718987093,0.2,138.64,138.63,3.9334616]
["bitfinex","SOLUSD",1767718987272,0.9198704,138.66,138.59,13.16]
["bitfinex","SOLUSD",1767718987481,0.9198704,138.66,138.63,3.9334616]
["bitfinex","SOLUSD",1767718987793,8.13175604,138.66,138.63,3.8734616]
["bitfinex","SOLUSD",1767718988087,8.13175604,138.66,138.62,3.9334616]
["bitfinex","SOLUSD",1767718988585,0.2,138.66,138.64,3.9334616]
["bitfinex","SOLUSD",1767718988764,0.9198704,138.66,138.63,3.9334616]
["bitfinex","SOLUSD",1767718988964,0.9198704,138.66,138.63,3.8734616]
["bitfinex","SOLUSD",1767718989568,8.13179818,138.66,138.63,3.8734616]
["bitfinex","SOLUSD",1767718989976,0.7198704,138.65,138.62,3.9334616]
["bitfinex","SOLUSD",1767718990493,0.7198704,138.65,138.61,3.9334616]
["bitfinex","SOLUSD",1767718990694,0.7198704,138.65,138.6,3.9334616]
["bitfinex","SOLUSD",1767718990995,0.7198704,138.64,138.58,18.03969529]
["bitfinex","SOLUSD",1767718991171,0.7198704,138.64,138.6,3.9334616]
["bitfinex","SOLUSD",1767718991591,0.7198704,138.64,138.6,11.14839554]
["bitfinex","SOLUSD",1767718992688,95.79945935,138.66,138.63,3.9334616]
["bitfinex","SOLUSD",1767718992896,0.2,138.66,138.65,3.9334616]
["bitfinex","SOLUSD",1767718993068,0.2,138.67,138.65,3.9334616]
["bitfinex","SOLUSD",1767718993069,0.2,138.68,138.65,3.9334616]
["bitfinex","SOLUSD",1767718993270,0.2,138.68,138.62,13.14]
["bitfinex","SOLUSD",1767718993468,0.2,138.68,138.66,3.9334616]
["bitfinex","SOLUSD",1767718994077,0.9198704,138.68,138.65,3.9334616]
["bitfinex","SOLUSD",1767718995390,0.7198704,138.67,138.63,7.21324587]
["bitfinex","SOLUSD",1767718995574,0.7198704,138.67,138.64,11.1462981]
["bitfinex","SOLUSD",1767718996378,0.7198704,138.67,138.64,3.9334616]
["bitfinex","SOLUSD",1767718996780,0.7198704,138.67,138.64,11.14634782]
["bitfinex","SOLUSD",1767718996989,0.7198704,138.67,138.64,7.21288622]
["bitfinex","SOLUSD",1767718997298,0.7198704,138.67,138.64,3.9334616]
["bitfinex","SOLUSD",1767718997980,0.7198704,138.66,138.62,7.2137597]
["bitfinex","SOLUSD",1767718998187,0.7198704,138.66,138.63,3.9334616]
["bitfinex","SOLUSD",1767718998697,0.7198704,138.66,138.63,11.14685998]
["bitfinex","SOLUSD",1767718999276,0.7198704,138.66,138.64,3.9334616]
["bitfinex","SOLUSD",1767719002293,0.2,138.68,138.65,3.9334616]
["bitfinex","SOLUSD",1767719002495,0.7198704,138.65,138.59,3.9334616]
["bitfinex","SOLUSD",1767719002796,0.7198704,138.64,138.6,3.9334616]
["bitfinex","SOLUSD",1767719003300,0.7198704,138.61,138.56,3.9334616]
["bitfinex","SOLUSD",1767719003505,0.7198704,138.61,138.56,11.1504273]
["bitfinex","SOLUSD",1767719003708,0.7198704,138.61,138.56,7.2169657]
["bitfinex","SOLUSD",1767719003882,0.7198704,138.61,138.54,31.18481081]
["bitfinex","SOLUSD",1767719003883,0.7198704,138.59,138.54,13.14]
["bitfinex","SOLUSD",1767719004202,0.7198704,138.58,138.53,3.9334616]
["bitfinex","SOLUSD",1767719004402,0.7198704,138.58,138.53,7.21854132]
["bitfinex","SOLUSD",1767719004704,0.7198704,138.58,138.54,11.15137587]
["bitfinex","SOLUSD",1767719005609,7.935073,138.6,138.55,3.9334616]
["bitfinex","SOLUSD",1767719005907,7.935073,138.6,138.56,3.9334616]
["bitfinex","SOLUSD",1767719006705,0.7198704,138.59,138.55,3.9334616]
["bitfinex","SOLUSD",1767719009204,0.7198704,138.59,138.55,11.15080031]
["bitfinex","SOLUSD",1767719009508,110.1345466,138.61,138.55,11.15080031]
["bitfinex","SOLUSD",1767719009691,102.9198704,138.61,138.57,3.9334616]
["bitfinex","SOLUSD",1767719010110,0.7198704,138.61,138.58,3.9334616]
["bitfinex","SOLUSD",1767719010306,0.7198704,138.63,138.59,3.9334616]
["bitfinex","SOLUSD",1767719010508,0.7198704,138.63,138.6,3.9334616]
["bitfinex","SOLUSD",1767719011626,0.7198704,138.63,138.59,11.14881696]
["bitfinex","SOLUSD",1767719011806,7.93332769,138.63,138.59,3.9334616]
["bitfinex","SOLUSD",1767719012189,0.69500443,138.62,138.59,3.9334616]
["bitfinex","SOLUSD",1767719012409,0.69500443,138.62,138.58,11.14932526]
["bitfinex","SOLUSD",1767719012926,0.69500443,138.62,138.58,7.21586366]
["bitfinex","SOLUSD",1767719013126,0.69500443,138.62,138.57,13.14]
["bitfinex","SOLUSD",1767719013127,0.69500443,138.61,138.57,20.35645115]
["bitfinex","SOLUSD",1767719013315,0.69500443,138.61,138.57,24.28991275]
["bitfinex","SOLUSD",1767719014214,0.69500443,138.61,138.57,11.14991275]
["bitfinex","SOLUSD",1767719014409,0.69500443,138.6,138.55,24.29094513]
["bitfinex","SOLUSD",1767719015026,0.69500443,138.6,138.55,11.15094513]
["bitfinex","SOLUSD",1767719015197,0.69500443,138.6,138.55,7.21748353]
["bitfinex","SOLUSD",1767719015536,0.69500443,138.59,138.54,11.15146487]
["bitfinex","SOLUSD",1767719015734,0.69500443,138.59,138.54,7.21800327]
["bitfinex","SOLUSD",1767719016656,0.69500443,138.58,138.53,24.29188704]
["bitfinex","SOLUSD",1767719016804,0.69500443,138.58,138.53,20.35842544]
["bitfinex","SOLUSD",1767719017005,0.69500443,138.58,138.53,24.29188704]
["bitfinex","SOLUSD",1767719017214,0.69500443,138.58,138.53,17.0734616]
["bitfinex","SOLUSD",1767719017506,0.69500443,138.58,138.53,24.29203173]
["bitfinex","SOLUSD",1767719019525,0.69500443,138.58,138.53,7.21857013]
["bitfinex","SOLUSD",1767719019732,0.69500443,138.58,138.53,11.15203173]
["bitfinex","SOLUSD",1767719020333,7.91109268,138.58,138.53,11.15203173]
["bitfinex","SOLUSD",1767719020548,0.69500443,138.56,138.52,13.14]
["bitfinex","SOLUSD",1767719020737,0.69500443,138.56,138.52,17.0734616]
["bitfinex","SOLUSD",1767719020934,0.69500443,138.56,138.52,3.9334616]
["bitfinex","SOLUSD",1767719021132,0.69500443,138.56,138.51,24.29299584]
["bitfinex","SOLUSD",1767719021854,0.69500443,138.57,138.53,3.9334616]
["bitfinex","SOLUSD",1767719022147,0.69500443,138.57,138.51,38.40877256]
["bitfinex","SOLUSD",1767719022326,0.69500443,138.57,138.53,3.9334616]
["bitfinex","SOLUSD",1767719023636,0.69500443,138.57,138.51,20.35953424]
["bitfinex","SOLUSD",1767719023637,0.69500443,138.56,138.51,20.35953424]
["bitfinex","SOLUSD",1767719023848,0.69500443,138.56,138.51,7.21953424]
["bitfinex","SOLUSD",1767719024423,0.69500443,138.55,138.5,24.29346434]
["bitfinex","SOLUSD",1767719024655,0.69500443,138.54,138.5,20.36000274]
["bitfinex","SOLUSD",1767719025549,4.62846603,138.56,138.51,7.21961985]
["bitfinex","SOLUSD",1767719025746,0.69500443,138.55,138.51,7.21961985]
["bitfinex","SOLUSD",1767719026132,0.69500443,138.55,138.51,11.15308145]
["bitfinex","SOLUSD",1767719029060,0.69500443,138.55,138.48,11.15443803]
["bitfinex","SOLUSD",1767719029061,0.59500443,138.53,138.48,11.15443803]
["bitfinex","SOLUSD",1767719029351,4.52846603,138.53,138.48,0.69178617]
["bitfinex","SOLUSD",1767719029548,0.59500443,138.53,138.48,7.91293136]
["bitfinex","SOLUSD",1767719029852,4.52846603,138.53,138.48,7.91293136]
["bitfinex","SOLUSD",1767719030645,0.099,138.52,138.48,7.91293136]
["bitfinex","SOLUSD",1767719032744,7.21913298,138.53,138.49,0.69178617]
["bitfinex","SOLUSD",1767719033258,113.94664436,138.54,138.49,0.69178617]
["bitfinex","SOLUSD",1767719033850,102.2,138.53,138.49,0.69178617]
["bitfinex","SOLUSD",1767719034446,102.299,138.53,138.49,0.69178617]
["bitfinex","SOLUSD",1767719035060,109.51786143,138.53,138.49,0.69178617]
["bitfinex","SOLUSD",1767719035558,113.45132303,138.53,138.49,0.69178617]
["bitfinex","SOLUSD",1767719035860,113.45132303,138.53,138.48,0.69178617]
["bitfinex","SOLUSD",1767719036060,113.45132303,138.53,138.48,7.91298763]
["bitfinex","SOLUSD",1767719036249,109.51786143,138.53,138.48,7.91298763]
["bitfinex","SOLUSD",1767719036952,60.34480351,138.58,138.52,0.67043026]
["bitfinex","SOLUSD",1767719037153,0.099,138.57,138.52,0.67043026]
["bitfinex","SOLUSD",1767719037353,72.90979908,138.58,138.54,3.9334616]
["bitfinex","SOLUSD",1767719037354,20.37628574,138.58,138.54,3.9334616]
["bitfinex","SOLUSD",1767719037566,20.47528574,138.58,138.54,4.60389186]
["bitfinex","SOLUSD",1767719038645,20.47528574,138.58,138.54,4.54389186]
["bitfinex","SOLUSD",1767719040054,7.31528574,138.58,138.54,4.54389186]
["bitfinex","SOLUSD",1767719040257,7.31528574,138.58,138.54,0.67043026]
["bitfinex","SOLUSD",1767719040462,0.10391044,138.56,138.5,0.67043026]
["bitfinex","SOLUSD",1767719040662,0.58518305,138.55,138.5,4.60389186]
["bitfinex","SOLUSD",1767719041168,0.58518305,138.55,138.51,0.67043026]
["bitfinex","SOLUSD",1767719041366,4.51864465,138.55,138.51,0.67043026]
["bitfinex","SOLUSD",1767719041562,0.58518305,138.55,138.51,0.67043026]
["bitfinex","SOLUSD",1767719041865,13.16,138.56,138.51,4.60389186]
["bitfinex","SOLUSD",1767719042064,25.25640696,138.58,138.53,4.62650649]
["bitfinex","SOLUSD",1767719042065,38.51540696,138.58,138.53,4.62650649]
["bitfinex","SOLUSD",1767719042275,38.51540696,138.58,138.53,4.56650649]
["bitfinex","SOLUSD",1767719042569,0.64944438,138.57,138.53,3.15307789]
["bitfinex","SOLUSD",1767719043761,7.86626472,138.57,138.53,0.63304489]
["bitfinex","SOLUSD",1767719044062,7.86626472,138.57,138.53,3.15307789]
["bitfinex","SOLUSD",1767719044466,59.74979908,138.59,138.57,0.69304489]
["bitfinex","SOLUSD",1767719044772,7.48977399,138.62,138.58,2.48787277]
["bitfinex","SOLUSD",1767719044978,7.48977399,138.62,138.58,2.520033]
["bitfinex","SOLUSD",1767719046145,31.19452308,138.63,138.59,2.520033]
["bitfinex","SOLUSD",1767719046146,13.16,138.63,138.59,2.520033]
["bitfinex","SOLUSD",1767719046363,13.16,138.63,138.6,2.520033]
["bitfinex","SOLUSD",1767719046568,7.21269289,138.65,138.62,6.17969184]
["bitfinex","SOLUSD",1767719046945,0.2,138.67,138.63,6.87273673]
["bitfinex","SOLUSD",1767719047145,0.2,138.67,138.64,6.17969184]
["bitfinex","SOLUSD",1767719047368,0.2,138.67,138.64,6.14725071]
["bitfinex","SOLUSD",1767719047572,0.2,138.67,138.64,6.8402956]
["bitfinex","SOLUSD",1767719047873,7.41138799,138.67,138.64,0.69304489]
["bitfinex","SOLUSD",1767719048083,0.2,138.67,138.65,0.69304489]
["bitfinex","SOLUSD",1767719048240,0.2,138.67,138.64,6.17969184]
["bitfinex","SOLUSD",1767719048241,0.2,138.68,138.66,6.87273673]
["bitfinex","SOLUSD",1767719048448,0.2,138.68,138.66,6.81273673]
["bitfinex","SOLUSD",1767719048758,0.2,138.68,138.66,0.63304489]
["bitfinex","SOLUSD",1767719049066,0.2,138.68,138.64,7.21285035]
["bitfinex","SOLUSD",1767719049067,7.41114703,138.68,138.64,6.17969184]
["bitfinex","SOLUSD",1767719050450,7.41114703,138.68,138.64,6.87273673]
["bitfinex","SOLUSD",1767719050653,7.41114703,138.68,138.65,0.69304489]
["bitfinex","SOLUSD",1767719050855,7.41114703,138.68,138.65,0.63304489]
["bitfinex","SOLUSD",1767719051345,7.41085037,138.68,138.65,0.63304489]
["bitfinex","SOLUSD",1767719051552,7.41085037,138.68,138.64,6.17969184]
["bitfinex","SOLUSD",1767719051978,0.2,138.68,138.64,6.17969184]
["bitfinex","SOLUSD",1767719052674,0.2,138.68,138.65,6.17969184]
["bitfinex","SOLUSD",1767719053469,0.2,138.68,138.65,13.39178564]
["bitfinex","SOLUSD",1767719053967,0.2,138.68,138.65,0.69304489]
["bitfinex","SOLUSD",1767719054208,0.2,138.68,138.64,0.69304489]
["bitfinex","SOLUSD",1767719054368,0.2,138.68,138.67,0.69304489]
["bitfinex","SOLUSD",1767719054571,0.2,138.68,138.67,0.63304489]
["bitfinex","SOLUSD",1767719055575,0.2,138.68,138.67,6.81273673]
["bitfinex","SOLUSD",1767719056274,0.2,138.69,138.68,6.17969184]
["bitfinex","SOLUSD",1767719056588,0.66251735,138.72,138.68,6.17969184]
["bitfinex","SOLUSD",1767719056754,0.66251735,138.72,138.7,6.17969184]
["bitfinex","SOLUSD",1767719057149,0.66251735,138.72,138.71,6.17969184]
["bitfinex","SOLUSD",1767719057446,0.76800001,138.73,138.71,6.17969184]
["bitfinex","SOLUSD",1767719057860,0.66251735,138.72,138.68,7.90368293]
["bitfinex","SOLUSD",1767719058065,0.66251735,138.72,138.7,6.17969184]
["bitfinex","SOLUSD",1767719058464,1e-08,138.73,138.72,0.69304489]
["bitfinex","SOLUSD",1767719058656,0.2,138.77,138.73,0.69304489]
["bitfinex","SOLUSD",1767719058850,7.86745852,138.8,138.76,6.17969184]
["bitfinex","SOLUSD",1767719059171,7.86745852,138.8,138.77,6.14659382]
["bitfinex","SOLUSD",1767719059371,20.56411011,138.81,138.77,6.08659382]
["bitfinex","SOLUSD",1767719059676,20.56411011,138.81,138.78,6.11969184]
["bitfinex","SOLUSD",1767719060573,20.56411011,138.81,138.78,6.17969184]
["bitfinex","SOLUSD",1767719060961,20.56411011,138.81,138.78,6.11969184]
["bitfinex","SOLUSD",1767719061375,20.56411011,138.81,138.76,6.17969184]
["bitfinex","SOLUSD",1767719061376,7.20513005,138.79,138.76,6.17969184]
["bitfinex","SOLUSD",1767719061696,7.20513005,138.79,138.77,6.17969184]
["bitfinex","SOLUSD",1767719063359,7.86730878,138.8,138.77,6.17969184]
["bitfinex","SOLUSD",1767719063978,7.86730878,138.8,138.75,0.69304489]
["bitfinex","SOLUSD",1767719064277,25.2163188,138.8,138.77,6.17969184]
["bitfinex","SOLUSD",1767719064482,25.2163188,138.8,138.77,6.11969184]
["bitfinex","SOLUSD",1767719064652,25.87883615,138.8,138.77,6.11969184]
["bitfinex","SOLUSD",1767719066074,0.66251735,138.8,138.78,6.17969184]
["bitfinex","SOLUSD",1767719067277,0.2,138.81,138.78,7.20561915]
["bitfinex","SOLUSD",1767719067484,0.86251735,138.81,138.77,0.69304489]
["bitfinex","SOLUSD",1767719067664,8.06660927,138.81,138.79,6.17969184]
["bitfinex","SOLUSD",1767719067863,8.06660927,138.81,138.77,0.69304489]
["bitfinex","SOLUSD",1767719067864,8.06660927,138.81,138.76,7.8994313]
["bitfinex","SOLUSD",1767719068065,0.86251735,138.81,138.79,6.17969184]
["bitfinex","SOLUSD",1767719068563,0.2,138.81,138.79,2.51084518]
["bitfinex","SOLUSD",1767719069282,0.2,138.81,138.79,3.20389007]
["bitfinex","SOLUSD",1767719069581,0.2,138.81,138.8,2.51084518]
["bitfinex","SOLUSD",1767719069962,18.00693164,138.84,138.8,2.51084518]
["bitfinex","SOLUSD",1767719069963,13.14,138.85,138.81,0.69304489]
["bitfinex","SOLUSD",1767719070167,20.34215218,138.85,138.82,2.51084518]
["bitfinex","SOLUSD",1767719070462,20.34215218,138.85,138.84,2.51084518]
["bitfinex","SOLUSD",1767719070463,13.14,138.85,138.84,2.51084518]
["bitfinex","SOLUSD",1767719070666,13.14,138.85,138.84,2.45084518]
["bitfinex","SOLUSD",1767719070971,22.5066515,138.86,138.84,2.45084518]
["bitfinex","SOLUSD",1767719071179,22.5066515,138.86,138.83,3.20389007]
["bitfinex","SOLUSD",1767719071685,15.30482636,138.86,138.84,2.51084518]
["bitfinex","SOLUSD",1767719071986,40.5101055,138.86,138.83,0.69304489]
["bitfinex","SOLUSD",1767719072481,40.5101055,138.86,138.83,6.8531442]
["bitfinex","SOLUSD",1767719072482,15.30482636,138.86,138.83,6.8531442]
["bitfinex","SOLUSD",1767719072778,22.50653472,138.86,138.83,6.8531442]
["bitfinex","SOLUSD",1767719073184,23.22959129,138.86,138.75,36.75437058]
["bitfinex","SOLUSD",1767719073385,0.72300411,138.84,138.78,20.34532687]
["bitfinex","SOLUSD",1767719073574,40.51027949,138.86,138.81,6.16127484]
["bitfinex","SOLUSD",1767719073575,41.23333606,138.86,138.81,6.16127484]
["bitfinex","SOLUSD",1767719073769,47.3946109,138.86,138.81,6.16127484]
["bitfinex","SOLUSD",1767719073994,0.71781122,138.85,138.81,6.16127484]
["bitfinex","SOLUSD",1767719074187,7.20253529,138.84,138.81,6.16127484]
["bitfinex","SOLUSD",1767719075468,7.9199669,138.85,138.81,6.8531442]
["bitfinex","SOLUSD",1767719075890,7.9199669,138.85,138.82,6.16127484]
["bitfinex","SOLUSD",1767719076088,15.30482636,138.86,138.82,0.69186936]
["bitfinex","SOLUSD",1767719076269,15.30482636,138.86,138.83,6.16127484]
["bitfinex","SOLUSD",1767719076673,22.50635725,138.86,138.83,6.16127484]
["bitfinex","SOLUSD",1767719076868,22.50635725,138.86,138.82,6.8531442]
["bitfinex","SOLUSD",1767719077379,22.50635725,138.86,138.83,6.16127484]
["bitfinex","SOLUSD",1767719077571,22.50635725,138.86,138.82,0.69186936]
["bitfinex","SOLUSD",1767719077896,0.72300411,138.85,138.8,6.8531442]
["bitfinex","SOLUSD",1767719078089,0.72300411,138.85,138.8,0.69186936]
["bitfinex","SOLUSD",1767719078274,7.20253529,138.84,138.81,0.69186936]
["bitfinex","SOLUSD",1767719078893,7.20253529,138.84,138.81,6.8531442]
["bitfinex","SOLUSD",1767719080100,7.20253529,138.84,138.81,0.69186936]
["bitfinex","SOLUSD",1767719080388,7.20201656,138.85,138.81,0.69186936]
["bitfinex","SOLUSD",1767719080596,25.20705797,138.85,138.81,6.8531442]
["bitfinex","SOLUSD",1767719080991,32.09133692,138.85,138.81,0.69186936]
["bitfinex","SOLUSD",1767719081182,25.93006208,138.85,138.81,0.69186936]
["bitfinex","SOLUSD",1767719081604,0.72305657,138.82,138.76,13.12]
["bitfinex","SOLUSD",1767719081893,0.72305657,138.82,138.78,6.16127484]
["bitfinex","SOLUSD",1767719082204,79.77413049,138.84,138.77,7.20591428]
["bitfinex","SOLUSD",1767719082378,7.92611066,138.83,138.78,6.16127484]
["bitfinex","SOLUSD",1767719082584,14.0873855,138.83,138.78,6.16127484]
["bitfinex","SOLUSD",1767719082788,25.93374589,138.83,138.75,25.22522521]
["bitfinex","SOLUSD",1767719082995,7.20305409,138.83,138.8,6.16127484]
["bitfinex","SOLUSD",1767719083300,7.20305409,138.83,138.79,6.16127484]
["bitfinex","SOLUSD",1767719083473,7.92611066,138.83,138.78,6.16127484]
["bitfinex","SOLUSD",1767719083667,7.92611066,138.83,138.79,6.16127484]
["bitfinex","SOLUSD",1767719083977,7.92611066,138.83,138.74,13.40432314]
["bitfinex","SOLUSD",1767719083978,0.72305657,138.81,138.76,6.8531442]
["bitfinex","SOLUSD",1767719084374,7.92766752,138.8,138.76,0.69186936]
["bitfinex","SOLUSD",1767719084575,21.06735153,138.81,138.76,6.8531442]
["bitfinex","SOLUSD",1767719084867,21.06735153,138.81,138.77,6.16127484]
["bitfinex","SOLUSD",1767719085981,21.06735153,138.81,138.76,6.8531442]
["bitfinex","SOLUSD",1767719086169,45.23885618,138.81,138.76,6.8531442]
["bitfinex","SOLUSD",1767719086374,45.23885618,138.81,138.74,0.69186936]
["bitfinex","SOLUSD",1767719086375,7.92818662,138.79,138.74,0.69186936]
["bitfinex","SOLUSD",1767719086597,0.72305657,138.78,138.74,0.69186936]
["bitfinex","SOLUSD",1767719087097,0.72305657,138.78,138.74,6.8531442]
["bitfinex","SOLUSD",1767719087474,0.72305657,138.77,138.73,6.16127484]
["bitfinex","SOLUSD",1767719087870,0.72305657,138.77,138.74,6.16127484]
["bitfinex","SOLUSD",1767719088297,7.92934743,138.77,138.72,0.69186936]
["bitfinex","SOLUSD",1767719088489,0.72305657,138.77,138.74,6.16127484]
["bitfinex","SOLUSD",1767719088692,0.72305657,138.77,138.73,0.69186936]
["bitfinex","SOLUSD",1767719089085,0.72305657,138.77,138.74,6.16127484]
["bitfinex","SOLUSD",1767719089980,0.72305657,138.77,138.73,0.69186936]
["bitfinex","SOLUSD",1767719090299,7.92932603,138.77,138.73,0.69186936]
["bitfinex","SOLUSD",1767719090488,7.92932603,138.77,138.74,6.16127484]
["bitfinex","SOLUSD",1767719090880,7.92932603,138.77,138.73,0.69186936]
["bitfinex","SOLUSD",1767719091096,7.92932603,138.77,138.74,6.16127484]
["bitfinex","SOLUSD",1767719091489,7.20584184,138.78,138.75,6.16127484]
["bitfinex","SOLUSD",1767719091687,7.20584184,138.78,138.76,0.69186936]
["bitfinex","SOLUSD",1767719092503,25.21795518,138.79,138.76,0.69186936]
["bitfinex","SOLUSD",1767719092673,7.20513005,138.79,138.76,0.69186936]
["bitfinex","SOLUSD",1767719094381,7.20513005,138.79,138.75,2.51204706]
["bitfinex","SOLUSD",1767719095019,7.92791368,138.8,138.76,3.20391642]
["bitfinex","SOLUSD",1767719095296,7.92791368,138.8,138.77,2.51204706]
["bitfinex","SOLUSD",1767719095520,7.92791368,138.8,138.76,3.20391642]
["bitfinex","SOLUSD",1767719095686,0.72305657,138.79,138.74,0.69186936]
["bitfinex","SOLUSD",1767719095891,0.72305657,138.79,138.74,3.20391642]
["bitfinex","SOLUSD",1767719096607,0.72305657,138.78,138.73,3.20391642]
["bitfinex","SOLUSD",1767719096992,0.72305657,138.78,138.74,0.72075748]
["bitfinex","SOLUSD",1767719097320,7.20616848,138.77,138.74,0.72075748]
["bitfinex","SOLUSD",1767719097924,0.65543012,138.76,138.73,2.51204706]
["bitfinex","SOLUSD",1767719098300,0.65543012,138.76,138.75,2.51204706]
["bitfinex","SOLUSD",1767719098497,0.65543012,138.8,138.75,21.25082255]
["bitfinex","SOLUSD",1767719098710,0.65543012,138.8,138.77,2.51204706]
["bitfinex","SOLUSD",1767719099021,0.65543012,138.8,138.77,2.45204706]
["bitfinex","SOLUSD",1767719099400,0.65543012,138.8,138.78,2.51204706]
["bitfinex","SOLUSD",1767719099901,13.14,138.84,138.79,2.51204706]
["bitfinex","SOLUSD",1767719100117,20.34253529,138.84,138.79,2.51204706]
["bitfinex","SOLUSD",1767719100524,20.34253529,138.84,138.77,6.1647312]
["bitfinex","SOLUSD",1767719100525,6.1647312,138.83,138.77,6.1647312]
["bitfinex","SOLUSD",1767719100697,6.1647312,138.82,138.75,7.92790646]
["bitfinex","SOLUSD",1767719101097,6.1647312,138.82,138.75,6.1647312]
["bitfinex","SOLUSD",1767719101297,19.3047312,138.81,138.76,0.71720245]
["bitfinex","SOLUSD",1767719101629,7.20461095,138.8,138.75,6.88193365]
["bitfinex","SOLUSD",1767719101824,25.21613832,138.8,138.75,6.88193365]
["bitfinex","SOLUSD",1767719102000,0.66020147,138.79,138.75,6.88193365]
["bitfinex","SOLUSD",1767719102319,0.66020147,138.78,138.73,6.88193365]
["bitfinex","SOLUSD",1767719102619,0.66020147,138.76,138.71,6.88193365]
["bitfinex","SOLUSD",1767719103117,0.66020147,138.76,138.72,0.71720245]
["bitfinex","SOLUSD",1767719103503,7.2072072,138.75,138.72,0.71720245]
["bitfinex","SOLUSD",1767719103921,7.86740867,138.75,138.7,6.88193365]
["bitfinex","SOLUSD",1767719104239,0.66020147,138.72,138.67,0.1]
["bitfinex","SOLUSD",1767719104392,0.66020147,138.72,138.68,0.71720245]
["bitfinex","SOLUSD",1767719104591,0.66020147,138.72,138.67,6.2647312]
["bitfinex","SOLUSD",1767719104592,0.66020147,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767719105242,0.66020147,138.71,138.67,10.13421919]
["bitfinex","SOLUSD",1767719105399,7.86993841,138.71,138.67,10.13421919]
["bitfinex","SOLUSD",1767719105607,0.66020147,138.7,138.67,10.13421919]
["bitfinex","SOLUSD",1767719105802,7.20973694,138.71,138.68,10.03421919]
["bitfinex","SOLUSD",1767719106028,13.80020147,138.72,138.68,10.03421919]
["bitfinex","SOLUSD",1767719106029,13.80020147,138.72,138.69,10.03421919]
["bitfinex","SOLUSD",1767719106212,21.00902418,138.72,138.69,10.03421919]
["bitfinex","SOLUSD",1767719106611,7.86902418,138.72,138.68,10.75142164]
["bitfinex","SOLUSD",1767719106812,0.66020147,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767719107117,25.89093882,138.72,138.67,10.85142164]
["bitfinex","SOLUSD",1767719107907,25.89093882,138.72,138.68,10.03421919]
["bitfinex","SOLUSD",1767719108834,7.86902418,138.72,138.67,0.81720245]
["bitfinex","SOLUSD",1767719109036,7.86902418,138.72,138.68,10.03421919]
["bitfinex","SOLUSD",1767719109215,0.66020147,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767719109413,0.66020147,138.71,138.67,10.13421919]
["bitfinex","SOLUSD",1767719109617,0.66020147,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767719109920,0.66020147,138.71,138.67,0.81720245]
["bitfinex","SOLUSD",1767719110130,0.66020147,138.71,138.67,10.85142164]
["bitfinex","SOLUSD",1767719111052,0.66020147,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767719112946,13.14,138.7,138.68,10.03421919]
["bitfinex","SOLUSD",1767719114351,21.01017897,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767719114533,20.3499775,138.7,138.67,10.85142164]
["bitfinex","SOLUSD",1767719114934,21.01017897,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767719115550,0.66020147,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1767719116931,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767719119551,7.87104658,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767719122253,21.01071103,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1767719122440,59.74979908,138.71,138.67,0.71720246]
["bitfinex","SOLUSD",1767719122760,59.74979908,138.71,138.68,10.75142164]
["bitfinex","SOLUSD",1767719123341,66.95937586,138.71,138.68,10.75142164]
["bitfinex","SOLUSD",1767719123663,66.95937586,138.71,138.68,0.71720245]
["bitfinex","SOLUSD",1767719124958,0.66020147,138.7,138.67,1e-08]
["bitfinex","SOLUSD",1767719125546,7.21032518,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1767719125867,7.87052665,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1767719126155,0.66020147,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767719127265,7.87104658,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767719128648,7.21084511,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767719129246,95.02197615,138.68,138.6,17.96634057]
["bitfinex","SOLUSD",1767719129550,0.66020147,138.66,138.61,10.75142164]
["bitfinex","SOLUSD",1767719130473,7.21240533,138.65,138.61,10.75142164]
["bitfinex","SOLUSD",1767719130659,59.74979908,138.67,138.65,0.71720245]
["bitfinex","SOLUSD",1767719130863,59.74979908,138.67,138.65,10.75142164]
["bitfinex","SOLUSD",1767719132566,7.87086596,138.69,138.65,10.75142164]
["bitfinex","SOLUSD",1767719132947,7.87086596,138.69,138.65,0.71720245]
["bitfinex","SOLUSD",1767719133176,0.70280441,138.68,138.63,17.95191021]
["bitfinex","SOLUSD",1767719133350,0.70280441,138.68,138.64,17.95160876]
["bitfinex","SOLUSD",1767719133547,0.70280441,138.68,138.64,10.73869785]
["bitfinex","SOLUSD",1767719133945,0.70280441,138.68,138.64,17.95155996]
["bitfinex","SOLUSD",1767719135358,21.0528313,138.7,138.65,0.70447866]
["bitfinex","SOLUSD",1767719135550,7.9128313,138.7,138.66,0.70447866]
["bitfinex","SOLUSD",1767719136158,0.70280441,138.69,138.66,0.70447866]
["bitfinex","SOLUSD",1767719138376,7.91316023,138.69,138.66,0.70447866]
["bitfinex","SOLUSD",1767719139176,0.70280441,138.69,138.66,0.70447866]
["bitfinex","SOLUSD",1767719139355,7.2100195,138.7,138.66,0.70447866]
["bitfinex","SOLUSD",1767719139675,59.74979908,138.71,138.68,0.70447866]
["bitfinex","SOLUSD",1767719139977,13.79375262,138.74,138.7,0.70447866]
["bitfinex","SOLUSD",1767719139978,7.91062502,138.74,138.7,0.70447866]
["bitfinex","SOLUSD",1767719140376,0.70280441,138.74,138.7,0.70447866]
["bitfinex","SOLUSD",1767719140566,7.91058466,138.74,138.7,0.70447866]
["bitfinex","SOLUSD",1767719140969,0.70280441,138.73,138.69,0.70447866]
["bitfinex","SOLUSD",1767719141353,7.9111287,138.73,138.69,4.63245448]
["bitfinex","SOLUSD",1767719141760,7.9111287,138.73,138.69,0.70447866]
["bitfinex","SOLUSD",1767719142487,25.93174428,138.73,138.69,0.70447866]
["bitfinex","SOLUSD",1767719142971,25.93174428,138.73,138.69,0.64447868]
["bitfinex","SOLUSD",1767719146504,7.9111287,138.73,138.7,0.70447866]
["bitfinex","SOLUSD",1767719147066,25.93174428,138.73,138.7,0.70447866]
["bitfinex","SOLUSD",1767719147376,7.21032518,138.69,138.64,3.92797582]
["bitfinex","SOLUSD",1767719147570,7.91312959,138.69,138.63,3.92797582]
["bitfinex","SOLUSD",1767719148087,7.91312959,138.69,138.64,11.14061023]
["bitfinex","SOLUSD",1767719148681,7.21032518,138.69,138.64,11.14061023]
["bitfinex","SOLUSD",1767719148990,7.21032518,138.69,138.65,3.92797582]
["bitfinex","SOLUSD",1767719149197,7.21032518,138.69,138.65,4.63245448]
["bitfinex","SOLUSD",1767719149383,0.02782423,138.7,138.67,4.63245448]
["bitfinex","SOLUSD",1767719149593,0.02782423,138.7,138.68,0.70447866]
["bitfinex","SOLUSD",1767719149786,0.02782423,138.7,138.68,4.5724545]
["bitfinex","SOLUSD",1767719150786,13.14,138.74,138.69,3.92797582]
["bitfinex","SOLUSD",1767719150787,7.20833584,138.73,138.69,3.92797582]
["bitfinex","SOLUSD",1767719151100,7.20833584,138.73,138.7,3.92797582]
["bitfinex","SOLUSD",1767719151281,7.20833584,138.73,138.7,3.89580006]
["bitfinex","SOLUSD",1767719151597,7.91078759,138.74,138.7,3.89580006]
["bitfinex","SOLUSD",1767719152184,7.91078759,138.74,138.7,4.55893956]
["bitfinex","SOLUSD",1767719152587,7.91078759,138.74,138.69,3.92797582]
["bitfinex","SOLUSD",1767719152588,25.93010429,138.74,138.69,3.92797582]
["bitfinex","SOLUSD",1767719152786,0.70280441,138.73,138.68,4.59111532]
["bitfinex","SOLUSD",1767719152967,0.70280441,138.73,138.69,0.6631395]
["bitfinex","SOLUSD",1767719153171,0.70280441,138.73,138.69,0.60313951]
["bitfinex","SOLUSD",1767719153688,0.70280441,138.74,138.71,3.92797582]
["bitfinex","SOLUSD",1767719153894,67.65999883,138.75,138.71,3.92797582]
["bitfinex","SOLUSD",1767719154196,67.65999883,138.75,138.71,3.86797582]
["bitfinex","SOLUSD",1767719154372,67.65999883,138.75,138.7,3.92797582]
["bitfinex","SOLUSD",1767719155000,0.70280441,138.74,138.7,3.92797582]
["bitfinex","SOLUSD",1767719155592,0.70280441,138.74,138.7,11.137662]
["bitfinex","SOLUSD",1767719155796,0.70280441,138.74,138.7,11.68080153]
["bitfinex","SOLUSD",1767719156677,7.91059568,138.74,138.7,11.68080153]
["bitfinex","SOLUSD",1767719157177,7.91059568,138.74,138.7,4.47111535]
["bitfinex","SOLUSD",1767719157178,7.9105894,138.74,138.7,4.47111535]
["bitfinex","SOLUSD",1767719157375,7.9105894,138.74,138.7,0.54313953]
["bitfinex","SOLUSD",1767719157596,7.9105894,138.74,138.7,4.47111535]
["bitfinex","SOLUSD",1767719157815,7.9105894,138.74,138.7,4.41111535]
["bitfinex","SOLUSD",1767719158101,7.9105894,138.74,138.7,0.42313953]
["bitfinex","SOLUSD",1767719158292,7.9105894,138.74,138.7,4.35111535]
["bitfinex","SOLUSD",1767719159603,0.70336472,138.73,138.69,3.92797582]
["bitfinex","SOLUSD",1767719159787,7.91187232,138.73,138.68,24.27865412]
["bitfinex","SOLUSD",1767719160107,0.70336472,138.72,138.68,20.77381783]
["bitfinex","SOLUSD",1767719160304,0.70336472,138.72,138.68,13.56313953]
["bitfinex","SOLUSD",1767719160480,0.70336472,138.72,138.67,11.13922646]
["bitfinex","SOLUSD",1767719160682,0.70336472,138.72,138.67,4.35111535]
["bitfinex","SOLUSD",1767719160892,0.70336472,138.72,138.66,4.35111535]
["bitfinex","SOLUSD",1767719161081,0.70336472,138.72,138.66,0.42313953]
["bitfinex","SOLUSD",1767719161287,0.72099121,138.7,138.65,7.63537583]
["bitfinex","SOLUSD",1767719161498,0.72099121,138.7,138.65,11.56335165]
["bitfinex","SOLUSD",1767719161701,0.72099121,138.7,138.66,7.21184862]
["bitfinex","SOLUSD",1767719161915,7.93081807,138.7,138.66,7.21184862]
["bitfinex","SOLUSD",1767719162296,0.72099121,138.7,138.66,11.56296397]
["bitfinex","SOLUSD",1767719162491,0.72099121,138.7,138.67,3.92797582]
["bitfinex","SOLUSD",1767719164882,0.72099121,138.7,138.67,11.13927681]
["bitfinex","SOLUSD",1767719165084,0.72099121,138.71,138.67,11.13927681]
["bitfinex","SOLUSD",1767719166613,0.72099121,138.71,138.67,9.72596514]
["bitfinex","SOLUSD",1767719166911,7.93033229,138.71,138.67,9.72596514]
["bitfinex","SOLUSD",1767719167208,7.93033229,138.71,138.66,7.63480976]
["bitfinex","SOLUSD",1767719167412,0.72099121,138.7,138.64,0.42313953]
["bitfinex","SOLUSD",1767719167611,0.72099121,138.7,138.66,9.72621495]
["bitfinex","SOLUSD",1767719167788,0.72099121,138.7,138.66,10.14935448]
["bitfinex","SOLUSD",1767719170012,0.72099121,138.7,138.67,2.51466415]
["bitfinex","SOLUSD",1767719170390,0.72099121,138.74,138.7,0.42313953]
["bitfinex","SOLUSD",1767719170620,0.72099121,138.74,138.69,2.51466415]
["bitfinex","SOLUSD",1767719170815,0.72099121,138.73,138.68,2.51466415]
["bitfinex","SOLUSD",1767719170992,0.72099121,138.73,138.69,2.51466415]
["bitfinex","SOLUSD",1767719171611,0.72099121,138.73,138.68,2.51466415]
["bitfinex","SOLUSD",1767719171814,0.72099121,138.73,138.68,2.93780368]
["bitfinex","SOLUSD",1767719172016,0.72099121,138.73,138.68,0.42313953]
["bitfinex","SOLUSD",1767719172219,0.72099121,138.73,138.68,2.93780368]
["bitfinex","SOLUSD",1767719172403,7.92960139,138.73,138.69,2.51466415]
["bitfinex","SOLUSD",1767719172608,7.92960139,138.73,138.68,7.63397712]
["bitfinex","SOLUSD",1767719172805,7.92960139,138.73,138.69,2.51466415]
["bitfinex","SOLUSD",1767719173107,0.72099121,138.72,138.67,23.28893157]
["bitfinex","SOLUSD",1767719173309,0.72099121,138.72,138.67,13.14]
["bitfinex","SOLUSD",1767719173521,0.72099121,138.72,138.67,20.35125036]
["bitfinex","SOLUSD",1767719173725,0.72099121,138.72,138.67,7.21125036]
["bitfinex","SOLUSD",1767719173929,0.72099121,138.7,138.65,2.51466415]
["bitfinex","SOLUSD",1767719174409,0.72099121,138.71,138.67,2.93780368]
["bitfinex","SOLUSD",1767719174596,0.72099121,138.71,138.67,2.51466415]
["bitfinex","SOLUSD",1767719174798,0.72099121,138.71,138.69,2.51466415]
["bitfinex","SOLUSD",1767719175111,59.74979908,138.75,138.66,0.42313953]
["bitfinex","SOLUSD",1767719175112,59.74979908,138.75,138.71,0.42313953]
["bitfinex","SOLUSD",1767719175310,7.20697795,138.76,138.72,2.51466415]
["bitfinex","SOLUSD",1767719175311,7.92796916,138.76,138.72,2.51466415]
["bitfinex","SOLUSD",1767719175806,0.72099121,138.75,138.71,2.87780368]
["bitfinex","SOLUSD",1767719176006,0.72099121,138.75,138.7,2.51466415]
["bitfinex","SOLUSD",1767719176331,0.72099121,138.75,138.71,2.51466415]
["bitfinex","SOLUSD",1767719176542,7.92836496,138.75,138.71,2.51466415]
["bitfinex","SOLUSD",1767719176831,21.06737421,138.77,138.72,2.51466415]
["bitfinex","SOLUSD",1767719177009,76.43400175,138.79,138.74,2.51466415]
["bitfinex","SOLUSD",1767719177213,0.72099121,138.78,138.73,0.36313953]
["bitfinex","SOLUSD",1767719177401,0.72099121,138.78,138.74,2.87780368]
["bitfinex","SOLUSD",1767719178114,0.72099121,138.77,138.71,23.22694223]
["bitfinex","SOLUSD",1767719178319,0.72099121,138.77,138.72,0.36313953]
["bitfinex","SOLUSD",1767719178844,0.72099121,138.77,138.72,2.87780368]
["bitfinex","SOLUSD",1767719178845,7.92751157,138.77,138.72,2.87780368]
["bitfinex","SOLUSD",1767719179555,78.61079029,138.79,138.73,2.87780368]
["bitfinex","SOLUSD",1767719179729,0.72099121,138.78,138.73,0.36313953]
["bitfinex","SOLUSD",1767719179916,0.72099121,138.78,138.73,2.87780368]
["bitfinex","SOLUSD",1767719181343,7.92699392,138.78,138.73,2.87780368]
["bitfinex","SOLUSD",1767719181853,7.92699392,138.78,138.73,10.08603746]
["bitfinex","SOLUSD",1767719182010,7.20600271,138.78,138.73,2.87780368]
["bitfinex","SOLUSD",1767719182214,7.20600271,138.78,138.72,2.51466415]
["bitfinex","SOLUSD",1767719182215,0.72099121,138.77,138.72,2.51466415]
["bitfinex","SOLUSD",1767719182445,0.72099121,138.77,138.73,0.36313953]
["bitfinex","SOLUSD",1767719183438,7.92729504,138.77,138.73,0.36313953]
["bitfinex","SOLUSD",1767719184742,7.92729504,138.77,138.72,2.51466415]
["bitfinex","SOLUSD",1767719185044,7.92729504,138.77,138.72,0.36313953]
["bitfinex","SOLUSD",1767719185248,7.92729504,138.77,138.72,2.87780368]
["bitfinex","SOLUSD",1767719186946,7.92729504,138.77,138.72,0.36313953]
["bitfinex","SOLUSD",1767719187154,0.72099121,138.76,138.71,23.22692573]
["bitfinex","SOLUSD",1767719187528,0.72099121,138.76,138.72,0.36313953]
["bitfinex","SOLUSD",1767719188140,0.72099121,138.76,138.72,7.57157944]
["bitfinex","SOLUSD",1767719188348,0.72099121,138.76,138.72,0.36313953]
["bitfinex","SOLUSD",1767719188852,0.72099121,138.76,138.72,10.08650014]
["bitfinex","SOLUSD",1767719189149,0.72099121,138.77,138.72,10.08650014]
["bitfinex","SOLUSD",1767719189764,72.67612071,138.79,138.75,2.87780368]
["bitfinex","SOLUSD",1767719190327,72.67612071,138.79,138.75,0.36313953]
["bitfinex","SOLUSD",1767719191034,72.67612071,138.79,138.75,7.57028317]
["bitfinex","SOLUSD",1767719191233,71.9551295,138.79,138.76,0.36313953]
["bitfinex","SOLUSD",1767719191449,64.20908103,138.82,138.77,2.51466415]
["bitfinex","SOLUSD",1767719191630,0.2,138.83,138.78,2.51466415]
["bitfinex","SOLUSD",1767719191827,0.2,138.83,138.79,2.51466415]
["bitfinex","SOLUSD",1767719192031,0.2,138.83,138.8,2.51466415]
["bitfinex","SOLUSD",1767719192432,0.2,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767719192643,0.2,138.83,138.79,15.65466415]
["bitfinex","SOLUSD",1767719192832,0.2,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767719193149,7.40322498,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767719193452,0.2,138.83,138.79,20.34506697]
["bitfinex","SOLUSD",1767719194652,0.2,138.83,138.8,2.51466415]
["bitfinex","SOLUSD",1767719194954,0.2,138.83,138.79,22.85973112]
["bitfinex","SOLUSD",1767719195533,0.2,138.83,138.79,9.71973112]
["bitfinex","SOLUSD",1767719195736,0.2,138.83,138.79,20.34506697]
["bitfinex","SOLUSD",1767719195945,0.2,138.83,138.79,22.85973112]
["bitfinex","SOLUSD",1767719196159,0.2,138.83,138.79,40.87255625]
["bitfinex","SOLUSD",1767719196370,0.70229352,138.82,138.78,7.20556204]
["bitfinex","SOLUSD",1767719196578,3.21695767,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767719196738,3.21695767,138.81,138.76,7.20645725]
["bitfinex","SOLUSD",1767719197051,0.70229352,138.81,138.76,7.20645725]
["bitfinex","SOLUSD",1767719197254,0.70229352,138.81,138.77,7.2060562]
["bitfinex","SOLUSD",1767719197459,10.62021029,138.83,138.76,2.51466415]
["bitfinex","SOLUSD",1767719197640,0.70229352,138.81,138.76,13.14]
["bitfinex","SOLUSD",1767719197846,0.70229352,138.81,138.76,20.34640369]
["bitfinex","SOLUSD",1767719198060,0.70229352,138.81,138.77,7.20610916]
["bitfinex","SOLUSD",1767719198637,7.40325262,138.83,138.77,7.20610916]
["bitfinex","SOLUSD",1767719198638,10.62021029,138.83,138.77,7.20610916]
["bitfinex","SOLUSD",1767719199935,3.41695767,138.83,138.77,9.72077331]
["bitfinex","SOLUSD",1767719200164,10.62006549,138.83,138.77,9.72077331]
["bitfinex","SOLUSD",1767719200654,3.21695767,138.82,138.77,7.20610916]
["bitfinex","SOLUSD",1767719201255,0.70229352,138.81,138.77,7.20610916]
["bitfinex","SOLUSD",1767719202155,0.70229352,138.8,138.76,20.32653721]
["bitfinex","SOLUSD",1767719202354,0.70229352,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767719203253,0.70229352,138.8,138.74,15.63466415]
["bitfinex","SOLUSD",1767719203472,0.70229352,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767719203842,0.70229352,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767719204978,0.70229352,138.79,138.75,9.72187135]
["bitfinex","SOLUSD",1767719206774,7.20480132,138.8,138.75,9.72187135]
["bitfinex","SOLUSD",1767719206940,0.70229352,138.81,138.75,27.73988936]
["bitfinex","SOLUSD",1767719207140,0.70229352,138.81,138.75,25.22522521]
["bitfinex","SOLUSD",1767719207340,0.70229352,138.81,138.75,27.73988936]
["bitfinex","SOLUSD",1767719207866,0.70229352,138.8,138.75,27.73988936]
["bitfinex","SOLUSD",1767719208051,3.21695767,138.82,138.76,2.51466415]
["bitfinex","SOLUSD",1767719208366,0.70229352,138.81,138.76,2.51466415]
["bitfinex","SOLUSD",1767719208667,0.90229352,138.83,138.77,2.51466415]
["bitfinex","SOLUSD",1767719208863,0.90229352,138.83,138.78,2.51466415]
["bitfinex","SOLUSD",1767719209062,0.90229352,138.83,138.79,2.51466415]
["bitfinex","SOLUSD",1767719209640,0.2,138.83,138.79,2.51466415]
["bitfinex","SOLUSD",1767719210050,0.2,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767719211673,0.2,138.83,138.79,9.71961353]
["bitfinex","SOLUSD",1767719211979,0.90229352,138.83,138.79,9.71961353]
["bitfinex","SOLUSD",1767719212545,0.70229352,138.82,138.79,7.20494938]
["bitfinex","SOLUSD",1767719212768,0.70229352,138.82,138.78,22.84012159]
["bitfinex","SOLUSD",1767719213148,0.70229352,138.82,138.78,20.32545744]
["bitfinex","SOLUSD",1767719213453,0.70229352,138.82,138.78,9.72012159]
["bitfinex","SOLUSD",1767719213653,0.70229352,138.82,138.77,20.3258351]
["bitfinex","SOLUSD",1767719213866,0.70229352,138.82,138.78,7.20564498]
["bitfinex","SOLUSD",1767719214252,0.70229352,138.82,138.78,9.72030913]
["bitfinex","SOLUSD",1767719214469,0.70229352,138.81,138.77,20.3259166]
["bitfinex","SOLUSD",1767719214774,0.70229352,138.81,138.77,22.84058075]
["bitfinex","SOLUSD",1767719215747,0.70229352,138.81,138.77,22.8407195]
["bitfinex","SOLUSD",1767719216159,0.70229352,138.81,138.77,20.32605535]
["bitfinex","SOLUSD",1767719216358,0.70229352,138.81,138.77,22.8407195]
["bitfinex","SOLUSD",1767719216767,0.70229352,138.81,138.77,20.32605535]
["bitfinex","SOLUSD",1767719216980,10.62014426,138.83,138.77,20.32605535]
["bitfinex","SOLUSD",1767719217281,8.10548011,138.83,138.77,22.8407195]
["bitfinex","SOLUSD",1767719217573,8.10548011,138.83,138.78,2.51466415]
["bitfinex","SOLUSD",1767719217874,0.70229352,138.82,138.78,2.51466415]
["bitfinex","SOLUSD",1767719218281,7.90588544,138.82,138.78,2.51466415]
["bitfinex","SOLUSD",1767719219757,0.70229352,138.81,138.78,2.51466415]
["bitfinex","SOLUSD",1767719220073,0.70229352,138.81,138.77,22.8407195]
["bitfinex","SOLUSD",1767719220261,0.70229352,138.8,138.76,20.32651452]
["bitfinex","SOLUSD",1767719220476,0.70229352,138.8,138.77,7.20610922]
["bitfinex","SOLUSD",1767719220679,0.70229352,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767719221148,0.70229352,138.8,138.77,9.72066148]
["bitfinex","SOLUSD",1767719221351,0.70229352,138.8,138.78,2.51466415]
["bitfinex","SOLUSD",1767719221575,0.2,138.83,138.79,3.19398835]
["bitfinex","SOLUSD",1767719221753,0.2,138.83,138.81,2.51466415]
["bitfinex","SOLUSD",1767719221956,0.2,138.83,138.82,2.51466415]
["bitfinex","SOLUSD",1767719222557,0.2,138.83,138.81,9.71857552]
["bitfinex","SOLUSD",1767719224285,0.2,138.83,138.82,2.51466415]
["bitfinex","SOLUSD",1767719224484,15.97598388,138.86,138.82,16.3487532]
["bitfinex","SOLUSD",1767719224679,15.97598388,138.86,138.84,2.51466415]
["bitfinex","SOLUSD",1767719224986,0.67115752,138.85,138.8,7.91857317]
["bitfinex","SOLUSD",1767719225184,0.67115752,138.85,138.8,9.71914827]
["bitfinex","SOLUSD",1767719225368,0.67115752,138.85,138.81,9.71864087]
["bitfinex","SOLUSD",1767719225696,0.67115752,138.85,138.81,7.91806577]
["bitfinex","SOLUSD",1767719226181,0.67115752,138.85,138.82,7.20355172]
["bitfinex","SOLUSD",1767719226392,0.67115752,138.85,138.81,10.43267197]
["bitfinex","SOLUSD",1767719226692,0.67115752,138.85,138.82,7.2034952]
["bitfinex","SOLUSD",1767719228983,15.30482636,138.86,138.83,3.92098822]
["bitfinex","SOLUSD",1767719229193,0.67115752,138.85,138.83,3.92098822]
["bitfinex","SOLUSD",1767719229381,0.67115752,138.85,138.82,11.12448342]
["bitfinex","SOLUSD",1767719229579,0.67115752,138.85,138.82,7.2034952]
["bitfinex","SOLUSD",1767719229778,0.67115752,138.85,138.82,11.12448342]
["bitfinex","SOLUSD",1767719230483,0.2,138.88,138.84,3.92098822]
["bitfinex","SOLUSD",1767719230793,0.67115752,138.89,138.87,3.92098822]
["bitfinex","SOLUSD",1767719231595,0.67115752,138.89,138.86,3.92098822]
["bitfinex","SOLUSD",1767719231970,0.67115752,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767719232292,0.67115752,138.87,138.82,24.24448342]
["bitfinex","SOLUSD",1767719232485,0.67115752,138.87,138.82,20.3234952]
["bitfinex","SOLUSD",1767719232486,0.67115752,138.86,138.82,20.3234952]
["bitfinex","SOLUSD",1767719232675,0.67115752,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767719232988,0.67115752,138.86,138.81,3.92098822]
["bitfinex","SOLUSD",1767719233194,0.67115752,138.85,138.8,11.12550232]
["bitfinex","SOLUSD",1767719233770,0.67115752,138.84,138.79,3.92098822]
["bitfinex","SOLUSD",1767719234268,0.67115752,138.84,138.79,11.12577045]
["bitfinex","SOLUSD",1767719234475,0.67115752,138.83,138.79,11.12577045]
["bitfinex","SOLUSD",1767719235005,0.67115752,138.83,138.78,7.2054549]
["bitfinex","SOLUSD",1767719235306,0.67115752,138.83,138.79,3.92098822]
["bitfinex","SOLUSD",1767719235467,0.67115752,138.83,138.79,11.12608808]
["bitfinex","SOLUSD",1767719235664,0.67115752,138.83,138.8,3.92098822]
["bitfinex","SOLUSD",1767719236479,0.67115752,138.85,138.82,3.92098822]
["bitfinex","SOLUSD",1767719236676,0.67115752,138.85,138.83,3.92098822]
["bitfinex","SOLUSD",1767719236871,0.02734053,138.83,138.82,3.92098822]
["bitfinex","SOLUSD",1767719237475,17.06098822,138.88,138.83,3.92098822]
["bitfinex","SOLUSD",1767719237678,17.06098822,138.88,138.82,4.59214574]
["bitfinex","SOLUSD",1767719237888,17.06098822,138.88,138.82,3.92098822]
["bitfinex","SOLUSD",1767719238084,13.14,138.88,138.83,3.92098822]
["bitfinex","SOLUSD",1767719238285,7.2008001,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1767719238595,7.2008001,138.88,138.83,3.92098822]
["bitfinex","SOLUSD",1767719238786,20.34016649,138.89,138.84,3.92098822]
["bitfinex","SOLUSD",1767719239098,7.20016649,138.89,138.84,3.92098822]
["bitfinex","SOLUSD",1767719239399,0.67115752,138.88,138.84,3.92098822]
["bitfinex","SOLUSD",1767719240073,8.07094496,138.9,138.86,3.92098822]
["bitfinex","SOLUSD",1767719240276,0.2,138.9,138.88,3.92098822]
["bitfinex","SOLUSD",1767719240492,0.2,138.9,138.88,3.86098822]
["bitfinex","SOLUSD",1767719241695,0.2,138.9,138.89,3.92098822]
["bitfinex","SOLUSD",1767719241919,0.2,138.9,138.88,3.92098822]
["bitfinex","SOLUSD",1767719242198,4.4950992,138.91,138.89,3.92098822]
["bitfinex","SOLUSD",1767719242388,4.4950992,138.91,138.9,3.92098822]
["bitfinex","SOLUSD",1767719242585,0.2,138.92,138.9,11.12041226]
["bitfinex","SOLUSD",1767719242803,0.87115752,138.94,138.91,3.92098822]
["bitfinex","SOLUSD",1767719244319,0.2,138.94,138.92,4.59214574]
["bitfinex","SOLUSD",1767719244519,0.2,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767719245012,0.2,138.97,138.95,9.99342967]
["bitfinex","SOLUSD",1767719245502,0.2,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767719245683,0.2,138.97,138.94,23.11342967]
["bitfinex","SOLUSD",1767719246083,0.2,138.97,138.94,13.12]
["bitfinex","SOLUSD",1767719246286,0.87115752,138.97,138.94,13.12]
["bitfinex","SOLUSD",1767719246801,0.2,138.99,138.96,9.99342967]
["bitfinex","SOLUSD",1767719246986,0.2,138.99,138.98,9.99342967]
["bitfinex","SOLUSD",1767719248297,0.2,138.99,138.97,13.12]
["bitfinex","SOLUSD",1767719248298,0.2,138.99,138.97,23.11342967]
["bitfinex","SOLUSD",1767719248602,0.12884248,139.0,138.98,9.99342967]
["bitfinex","SOLUSD",1767719248786,0.2,139.01,138.98,9.99342967]
["bitfinex","SOLUSD",1767719248787,0.2,139.01,138.99,13.12]
["bitfinex","SOLUSD",1767719249108,0.87115752,139.01,138.96,7.19612259]
["bitfinex","SOLUSD",1767719249280,0.87115752,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767719249484,0.87115752,139.01,138.96,17.18955226]
["bitfinex","SOLUSD",1767719249702,0.87115752,139.01,138.87,99.72451541]
["bitfinex","SOLUSD",1767719249703,0.67115752,139.0,138.97,13.12]
["bitfinex","SOLUSD",1767719249880,0.67115752,138.99,138.97,13.12]
["bitfinex","SOLUSD",1767719250201,0.67115752,138.99,138.95,13.12]
["bitfinex","SOLUSD",1767719250391,0.67115752,138.99,138.95,30.31024659]
["bitfinex","SOLUSD",1767719250589,0.67115752,138.99,138.95,20.31681692]
["bitfinex","SOLUSD",1767719250894,0.67115752,138.99,138.95,13.12]
["bitfinex","SOLUSD",1767719251099,7.86608581,138.99,138.95,13.12]
["bitfinex","SOLUSD",1767719251303,0.6712821,138.98,138.95,13.12]
["bitfinex","SOLUSD",1767719251504,0.6712821,138.98,138.92,18.27992866]
["bitfinex","SOLUSD",1767719251810,0.6712821,138.98,138.94,9.99342967]
["bitfinex","SOLUSD",1767719252293,0.6712821,139.0,138.96,9.99342967]
["bitfinex","SOLUSD",1767719252503,0.2,139.01,138.97,9.99342967]
["bitfinex","SOLUSD",1767719252800,0.8712821,139.01,138.97,9.99342967]
["bitfinex","SOLUSD",1767719252996,0.6712821,139.0,138.97,23.11342967]
["bitfinex","SOLUSD",1767719253303,9.99342967,138.98,138.91,18.71662755]
["bitfinex","SOLUSD",1767719253487,9.99342967,138.98,138.93,9.99342967]
["bitfinex","SOLUSD",1767719253488,0.6712821,138.98,138.93,9.99342967]
["bitfinex","SOLUSD",1767719253691,0.6712821,138.97,138.92,23.11342967]
["bitfinex","SOLUSD",1767719253889,0.6712821,138.97,138.92,9.99342967]
["bitfinex","SOLUSD",1767719254085,0.6712821,138.97,138.91,17.19215383]
["bitfinex","SOLUSD",1767719254287,0.6712821,138.97,138.92,7.19829902]
["bitfinex","SOLUSD",1767719254487,0.6712821,138.97,138.91,13.12]
["bitfinex","SOLUSD",1767719254809,0.6712821,138.96,138.92,7.19835235]
["bitfinex","SOLUSD",1767719255587,0.6712821,138.96,138.91,30.31212567]
["bitfinex","SOLUSD",1767719257312,0.6712821,138.96,138.92,9.99342967]
["bitfinex","SOLUSD",1767719257503,0.6712821,138.96,138.92,17.1915737]
["bitfinex","SOLUSD",1767719258108,0.6712821,138.96,138.92,7.19814403]
["bitfinex","SOLUSD",1767719259097,0.6712821,138.96,138.92,17.1915737]
["bitfinex","SOLUSD",1767719260514,0.6712821,138.96,138.92,9.99342967]
["bitfinex","SOLUSD",1767719261017,0.6712821,138.96,138.92,17.19180933]
["bitfinex","SOLUSD",1767719262414,0.6712821,138.96,138.92,30.31180933]
["bitfinex","SOLUSD",1767719263809,0.6712821,138.96,138.92,7.19837966]
["bitfinex","SOLUSD",1767719264208,9.99342967,138.98,138.92,13.12]
["bitfinex","SOLUSD",1767719264209,0.6712821,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767719264516,60.42108118,138.98,138.92,20.31832621]
["bitfinex","SOLUSD",1767719264693,0.6712821,138.98,138.94,3.91381298]
["bitfinex","SOLUSD",1767719265113,0.6712821,138.98,138.95,3.91381298]
["bitfinex","SOLUSD",1767719265315,0.6712821,139.0,138.96,11.11012846]
["bitfinex","SOLUSD",1767719265515,0.6712821,139.0,138.97,3.91381298]
["bitfinex","SOLUSD",1767719265708,0.6712821,139.0,138.97,3.85381298]
["bitfinex","SOLUSD",1767719266029,0.6712821,139.0,138.97,16.97381298]
["bitfinex","SOLUSD",1767719266243,0.2,139.01,138.99,3.91381298]
["bitfinex","SOLUSD",1767719266523,0.2,139.01,138.99,9.98718247]
["bitfinex","SOLUSD",1767719266833,0.2,139.01,138.99,9.92718247]
["bitfinex","SOLUSD",1767719267123,0.2,139.01,138.98,23.10718247]
["bitfinex","SOLUSD",1767719267418,0.2,139.01,138.98,30.30208928]
["bitfinex","SOLUSD",1767719268622,0.2,139.01,138.99,9.98718247]
["bitfinex","SOLUSD",1767719269820,0.2,139.01,138.99,17.18174093]
["bitfinex","SOLUSD",1767719270117,0.2,139.01,138.99,7.19455846]
["bitfinex","SOLUSD",1767719270318,0.2,139.01,138.99,17.18174093]
["bitfinex","SOLUSD",1767719270614,0.2,139.01,138.98,30.30227223]
["bitfinex","SOLUSD",1767719270813,0.2,139.01,138.98,23.10718247]
["bitfinex","SOLUSD",1767719271502,0.8712821,139.01,138.95,18.99534213]
["bitfinex","SOLUSD",1767719271705,0.6712821,139.0,138.96,23.10718247]
["bitfinex","SOLUSD",1767719271910,0.2,139.01,138.98,9.98718247]
["bitfinex","SOLUSD",1767719272200,0.2,139.01,138.98,7.19478203]
["bitfinex","SOLUSD",1767719272418,0.2,139.01,138.98,17.1819645]
["bitfinex","SOLUSD",1767719272637,0.6712821,139.0,138.95,0.66678339]
["bitfinex","SOLUSD",1767719272917,0.6712821,138.99,138.94,7.19702163]
["bitfinex","SOLUSD",1767719273818,0.6712821,138.99,138.93,30.97141819]
["bitfinex","SOLUSD",1767719274018,0.6712821,138.98,138.93,30.97141819]
["bitfinex","SOLUSD",1767719275621,0.6712821,138.98,138.94,9.98718247]
["bitfinex","SOLUSD",1767719276417,0.6712821,138.98,138.93,20.98423572]
["bitfinex","SOLUSD",1767719276620,0.6712821,138.98,138.93,20.31771682]
["bitfinex","SOLUSD",1767719276621,0.6712821,138.97,138.93,20.31771682]
["bitfinex","SOLUSD",1767719276812,0.6712821,138.97,138.93,30.30489929]
["bitfinex","SOLUSD",1767719278620,0.6712821,138.97,138.93,30.97705867]
["bitfinex","SOLUSD",1767719279932,0.6712821,138.97,138.93,20.9898762]
["bitfinex","SOLUSD",1767719280417,0.6712821,138.97,138.93,30.97705867]
["bitfinex","SOLUSD",1767719280612,0.6712821,138.97,138.93,20.31771682]
["bitfinex","SOLUSD",1767719280819,0.67335908,138.96,138.93,20.31771682]
["bitfinex","SOLUSD",1767719281014,0.67335908,138.96,138.93,13.12]
["bitfinex","SOLUSD",1767719281431,0.67335908,138.96,138.93,20.31778117]
["bitfinex","SOLUSD",1767719281631,0.67335908,138.96,138.93,30.30496364]
["bitfinex","SOLUSD",1767719281829,0.6664681,138.97,138.93,31.02672361]
["bitfinex","SOLUSD",1767719283406,0.6664681,138.96,138.93,30.30496364]
["bitfinex","SOLUSD",1767719283632,0.6664681,138.96,138.93,20.31778117]
["bitfinex","SOLUSD",1767719284906,0.6664681,138.97,138.93,21.03954114]
["bitfinex","SOLUSD",1767719285110,0.6664681,138.97,138.93,49.02139718]
["bitfinex","SOLUSD",1767719285309,0.6664681,138.97,138.93,39.03421471]
["bitfinex","SOLUSD",1767719285526,0.6664681,138.97,138.93,21.03954114]
["bitfinex","SOLUSD",1767719286128,0.6664681,138.97,138.93,31.02672361]
["bitfinex","SOLUSD",1767719286434,0.6664681,138.97,138.93,20.31778117]
["bitfinex","SOLUSD",1767719286945,0.6664681,138.97,138.93,21.03954114]
["bitfinex","SOLUSD",1767719287108,0.6664681,138.97,138.93,31.02672361]
["bitfinex","SOLUSD",1767719288628,0.6664681,138.97,138.93,24.95395706]
["bitfinex","SOLUSD",1767719289140,0.6664681,138.96,138.93,20.31778117]
["bitfinex","SOLUSD",1767719290038,0.6664681,138.96,138.93,20.31785505]
["bitfinex","SOLUSD",1767719290232,0.6664681,138.96,138.93,13.12]
["bitfinex","SOLUSD",1767719290429,0.6664681,138.96,138.91,0.72175997]
["bitfinex","SOLUSD",1767719290638,0.6664681,138.92,138.86,9.25013646]
["bitfinex","SOLUSD",1767719290844,0.6664681,138.9,138.85,7.20177634]
["bitfinex","SOLUSD",1767719291031,0.6664681,138.9,138.85,13.12]
["bitfinex","SOLUSD",1767719291032,0.6664681,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767719291228,3.17287278,138.89,138.84,0.72175997]
["bitfinex","SOLUSD",1767719291426,0.6664681,138.89,138.84,13.84175997]
["bitfinex","SOLUSD",1767719291619,0.6664681,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767719291822,0.6664681,138.86,138.8,21.23896922]
["bitfinex","SOLUSD",1767719292127,0.6664681,138.86,138.82,7.20323016]
["bitfinex","SOLUSD",1767719292331,0.6664681,138.85,138.81,20.32389697]
["bitfinex","SOLUSD",1767719293141,0.6664681,138.85,138.81,13.12]
["bitfinex","SOLUSD",1767719293336,0.6664681,138.85,138.81,22.8304511]
["bitfinex","SOLUSD",1767719293718,0.6664681,138.85,138.81,20.32404642]
["bitfinex","SOLUSD",1767719294118,0.6664681,138.85,138.81,7.20404642]
["bitfinex","SOLUSD",1767719294347,0.6664681,138.84,138.8,7.20442046]
["bitfinex","SOLUSD",1767719294662,0.6664681,138.84,138.81,7.20409185]
["bitfinex","SOLUSD",1767719295845,0.6664681,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1767719296541,0.6664681,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1767719296849,3.17287278,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1767719297734,15.62640468,138.88,138.82,3.22816465]
["bitfinex","SOLUSD",1767719297930,62.25620376,138.9,138.84,3.22816465]
["bitfinex","SOLUSD",1767719298157,66.94923469,138.9,138.84,3.22816465]
["bitfinex","SOLUSD",1767719298328,2.50640468,138.88,138.82,0.72175997]
["bitfinex","SOLUSD",1767719298527,2.50640468,138.86,138.81,13.12]
["bitfinex","SOLUSD",1767719298729,2.50640468,138.87,138.81,13.84175997]
["bitfinex","SOLUSD",1767719299052,13.12,138.89,138.82,7.20355931]
["bitfinex","SOLUSD",1767719299237,2.50640468,138.87,138.82,7.20355931]
["bitfinex","SOLUSD",1767719299750,0.6664681,138.86,138.82,7.20355931]
["bitfinex","SOLUSD",1767719299948,0.6664681,138.85,138.81,21.04567615]
["bitfinex","SOLUSD",1767719300332,0.6664681,138.85,138.81,23.55208083]
["bitfinex","SOLUSD",1767719300727,0.6664681,138.84,138.8,7.20446923]
["bitfinex","SOLUSD",1767719301138,0.6664681,138.84,138.8,7.9262292]
["bitfinex","SOLUSD",1767719301340,0.6664681,138.84,138.79,7.30499336]
["bitfinex","SOLUSD",1767719301544,0.6664681,138.83,138.79,20.42499336]
["bitfinex","SOLUSD",1767719302331,0.6664681,138.83,138.79,22.93139804]
["bitfinex","SOLUSD",1767719302939,7.20046082,138.88,138.82,0.72175997]
["bitfinex","SOLUSD",1767719303144,0.6664681,138.87,138.82,3.22816465]
["bitfinex","SOLUSD",1767719303354,0.63646811,138.87,138.82,3.22816465]
["bitfinex","SOLUSD",1767719303529,7.19904756,138.91,138.85,2.50640468]
["bitfinex","SOLUSD",1767719303740,7.19839794,138.92,138.86,2.50640468]
["bitfinex","SOLUSD",1767719304053,7.19839794,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1767719304235,7.19839794,138.92,138.87,9.70738401]
["bitfinex","SOLUSD",1767719304659,7.19839794,138.92,138.87,13.35733144]
["bitfinex","SOLUSD",1767719305037,7.19786943,138.93,138.87,13.35733144]
["bitfinex","SOLUSD",1767719305236,13.12,138.94,138.89,6.15635211]
["bitfinex","SOLUSD",1767719305445,0.6664681,138.93,138.89,6.15635211]
["bitfinex","SOLUSD",1767719306043,0.6664681,138.93,138.89,6.87811208]
["bitfinex","SOLUSD",1767719306245,0.6664681,138.95,138.9,6.15635211]
["bitfinex","SOLUSD",1767719306643,0.6664681,138.93,138.88,13.84175997]
["bitfinex","SOLUSD",1767719306839,0.6664681,138.93,138.88,19.99811208]
["bitfinex","SOLUSD",1767719307152,0.6664681,138.93,138.9,13.35577615]
["bitfinex","SOLUSD",1767719307655,0.6664681,138.93,138.89,14.07805192]
["bitfinex","SOLUSD",1767719309144,0.6664681,138.95,138.9,6.87811208]
["bitfinex","SOLUSD",1767719310855,0.6664681,138.95,138.9,0.72175997]
["bitfinex","SOLUSD",1767719311035,0.6664681,138.95,138.9,6.87811208]
["bitfinex","SOLUSD",1767719311242,0.6664681,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1767719312158,0.69546165,138.94,138.88,13.81312954]
["bitfinex","SOLUSD",1767719312353,0.69546165,138.93,138.89,7.19984908]
["bitfinex","SOLUSD",1767719312855,0.69546165,138.92,138.87,13.35699715]
["bitfinex","SOLUSD",1767719313058,0.69546165,138.92,138.88,6.15635211]
["bitfinex","SOLUSD",1767719313348,0.69546165,138.91,138.87,7.20086966]
["bitfinex","SOLUSD",1767719313553,0.69546165,138.9,138.85,13.12]
["bitfinex","SOLUSD",1767719313759,0.69546165,138.9,138.85,19.27635211]
["bitfinex","SOLUSD",1767719314076,6.15635211,138.91,138.85,13.12]
["bitfinex","SOLUSD",1767719314372,6.15635211,138.89,138.83,7.89571471]
["bitfinex","SOLUSD",1767719314582,6.15635211,138.88,138.82,13.12]
["bitfinex","SOLUSD",1767719314766,6.15635211,138.87,138.82,20.32344061]
["bitfinex","SOLUSD",1767719314944,6.15635211,138.88,138.83,7.20296207]
["bitfinex","SOLUSD",1767719315144,13.35773566,138.87,138.82,21.01648945]
["bitfinex","SOLUSD",1767719315354,13.35773566,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767719316061,0.69546165,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767719316756,0.69546165,138.86,138.81,7.89701537]
["bitfinex","SOLUSD",1767719316983,6.84671647,138.84,138.79,0.79312954]
["bitfinex","SOLUSD",1767719317161,6.34713095,138.83,138.79,0.1]
["bitfinex","SOLUSD",1767719317345,13.55046095,138.83,138.79,0.1]
["bitfinex","SOLUSD",1767719317761,0.19572474,138.81,138.79,0.1]
["bitfinex","SOLUSD",1767719318770,6.15635211,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767719319836,13.36098294,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767719320161,6.73782417,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767719320744,6.15635211,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767719321163,6.15635211,138.78,138.74,0.79312954]
["bitfinex","SOLUSD",1767719321362,7.20561913,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719321558,6.15635211,138.78,138.74,0.79312954]
["bitfinex","SOLUSD",1767719321763,13.46097124,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719321958,0.57822955,138.78,138.74,0.79312954]
["bitfinex","SOLUSD",1767719322158,6.73458166,138.78,138.74,0.1]
["bitfinex","SOLUSD",1767719322769,6.26014441,138.77,138.74,0.1]
["bitfinex","SOLUSD",1767719323879,13.46645601,138.77,138.74,0.1]
["bitfinex","SOLUSD",1767719324056,7.20583115,138.78,138.74,0.79312954]
["bitfinex","SOLUSD",1767719324371,7.78827508,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719324548,13.94462719,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719325263,0.58307026,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719325459,6.73942237,138.79,138.74,0.79312954]
["bitfinex","SOLUSD",1767719325643,6.73942237,138.79,138.74,8.00054311]
["bitfinex","SOLUSD",1767719325848,0.58307026,138.79,138.75,0.69312954]
["bitfinex","SOLUSD",1767719326146,0.099,138.8,138.75,0.69312954]
["bitfinex","SOLUSD",1767719326342,6.25535211,138.8,138.75,0.69312954]
["bitfinex","SOLUSD",1767719327350,0.099,138.8,138.75,7.89998488]
["bitfinex","SOLUSD",1767719327546,13.12,138.81,138.76,0.69312954]
["bitfinex","SOLUSD",1767719327784,19.27635211,138.81,138.76,0.69312954]
["bitfinex","SOLUSD",1767719328067,26.579482,138.81,138.76,0.69312954]
["bitfinex","SOLUSD",1767719328246,0.099,138.84,138.78,0.69312954]
["bitfinex","SOLUSD",1767719328450,6.25535211,138.84,138.78,0.69312954]
["bitfinex","SOLUSD",1767719328667,0.57822955,138.83,138.78,0.69312954]
["bitfinex","SOLUSD",1767719329446,13.93794444,138.83,138.78,0.69312954]
["bitfinex","SOLUSD",1767719332278,13.94278515,138.83,138.77,0.69312954]
["bitfinex","SOLUSD",1767719332579,13.94278515,138.83,138.78,0.69312954]
["bitfinex","SOLUSD",1767719332782,7.78643304,138.83,138.78,7.89874184]
["bitfinex","SOLUSD",1767719332956,13.94278515,138.83,138.78,7.89874184]
["bitfinex","SOLUSD",1767719333147,7.78643304,138.83,138.78,0.69312954]
["bitfinex","SOLUSD",1767719333351,6.15635211,138.82,138.78,0.69312954]
["bitfinex","SOLUSD",1767719333759,13.94278515,138.83,138.78,7.8986613]
["bitfinex","SOLUSD",1767719334056,13.94278515,138.83,138.78,0.69312954]
["bitfinex","SOLUSD",1767719334671,13.94278515,138.83,138.78,7.89863406]
["bitfinex","SOLUSD",1767719334872,7.78643304,138.83,138.78,7.89863406]
["bitfinex","SOLUSD",1767719335076,13.94278515,138.83,138.78,7.89863406]
["bitfinex","SOLUSD",1767719335884,20.34267082,138.84,138.79,0.69312954]
["bitfinex","SOLUSD",1767719336079,6.26014441,138.82,138.77,0.69312954]
["bitfinex","SOLUSD",1767719336388,0.57348518,138.81,138.77,0.69312954]
["bitfinex","SOLUSD",1767719337082,0.57348518,138.81,138.77,7.8991607]
["bitfinex","SOLUSD",1767719337982,0.56883522,138.79,138.74,0.76542537]
["bitfinex","SOLUSD",1767719338182,0.56883522,138.79,138.75,7.87230573]
["bitfinex","SOLUSD",1767719338388,0.56883522,138.79,138.75,0.66542537]
["bitfinex","SOLUSD",1767719338976,0.11309268,138.78,138.74,0.76542537]
["bitfinex","SOLUSD",1767719339571,0.11309268,138.78,138.74,7.97309824]
["bitfinex","SOLUSD",1767719339983,0.11309268,138.78,138.75,7.20719484]
["bitfinex","SOLUSD",1767719340185,0.58307026,138.81,138.76,0.66542537]
["bitfinex","SOLUSD",1767719340390,0.58307026,138.81,138.77,0.66542537]
["bitfinex","SOLUSD",1767719340696,13.45933887,138.82,138.77,0.66542537]
["bitfinex","SOLUSD",1767719340887,13.45933887,138.82,138.74,0.1]
["bitfinex","SOLUSD",1767719340888,0.10848922,138.78,138.74,0.1]
["bitfinex","SOLUSD",1767719341093,0.10848922,138.78,138.74,0.76542537]
["bitfinex","SOLUSD",1767719341286,0.58307026,138.8,138.74,0.76542537]
["bitfinex","SOLUSD",1767719341597,6.25535211,138.79,138.74,0.76542537]
["bitfinex","SOLUSD",1767719341913,6.26014441,138.77,138.74,0.1]
["bitfinex","SOLUSD",1767719342199,6.15635211,138.76,138.74,0.1]
["bitfinex","SOLUSD",1767719342369,6.72983729,138.76,138.74,0.1]
["bitfinex","SOLUSD",1767719342572,6.72983729,138.76,138.72,0.65622569]
["bitfinex","SOLUSD",1767719343201,0.57348518,138.76,138.7,0.65622569]
["bitfinex","SOLUSD",1767719343377,6.25535211,138.74,138.69,0.65622569]
["bitfinex","SOLUSD",1767719343988,6.25535211,138.74,138.69,7.86649304]
["bitfinex","SOLUSD",1767719344190,0.099,138.74,138.69,7.86649304]
["bitfinex","SOLUSD",1767719344379,0.099,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719345873,0.099,138.74,138.69,7.21026735]
["bitfinex","SOLUSD",1767719346090,0.099,138.74,138.69,7.86649304]
["bitfinex","SOLUSD",1767719346395,7.6899794,138.76,138.71,0.65622569]
["bitfinex","SOLUSD",1767719347199,0.099,138.75,138.69,25.892306]
["bitfinex","SOLUSD",1767719347498,0.47922955,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719348175,6.25535211,138.75,138.7,0.65622569]
["bitfinex","SOLUSD",1767719348375,6.25535211,138.75,138.7,7.86592415]
["bitfinex","SOLUSD",1767719348705,0.099,138.75,138.7,7.86592415]
["bitfinex","SOLUSD",1767719348990,2.6128052,138.75,138.7,7.86592415]
["bitfinex","SOLUSD",1767719349393,0.1028023,138.72,138.67,0.65622569]
["bitfinex","SOLUSD",1767719349587,0.47546528,138.71,138.67,0.65622569]
["bitfinex","SOLUSD",1767719349788,0.48307026,138.73,138.68,7.21073704]
["bitfinex","SOLUSD",1767719349993,0.099,138.72,138.67,7.86735849]
["bitfinex","SOLUSD",1767719350300,2.6166075,138.7,138.65,0.75622569]
["bitfinex","SOLUSD",1767719350602,10.51472234,138.69,138.65,0.1]
["bitfinex","SOLUSD",1767719351300,10.51472234,138.69,138.65,0.75622569]
["bitfinex","SOLUSD",1767719351496,13.62307026,138.71,138.66,0.65622569]
["bitfinex","SOLUSD",1767719351685,30.87180728,138.71,138.66,0.65622569]
["bitfinex","SOLUSD",1767719352194,0.099,138.7,138.66,0.65622569]
["bitfinex","SOLUSD",1767719353195,13.14,138.71,138.66,0.65622569]
["bitfinex","SOLUSD",1767719353592,17.73139402,138.72,138.68,0.65622569]
["bitfinex","SOLUSD",1767719353792,7.20824943,138.73,138.68,0.65622569]
["bitfinex","SOLUSD",1767719353976,30.38718072,138.74,138.68,0.65622569]
["bitfinex","SOLUSD",1767719354175,20.34792366,138.74,138.69,0.65622569]
["bitfinex","SOLUSD",1767719354683,20.44692366,138.74,138.69,0.65622569]
["bitfinex","SOLUSD",1767719355185,13.239,138.74,138.69,17.90574578]
["bitfinex","SOLUSD",1767719355384,13.14,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719355604,20.34774425,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719357728,20.34774425,138.74,138.67,18.02784456]
["bitfinex","SOLUSD",1767719357729,0.1028023,138.73,138.68,7.21067199]
["bitfinex","SOLUSD",1767719357889,0.47546528,138.72,138.67,0.65622569]
["bitfinex","SOLUSD",1767719358075,10.51103297,138.7,138.65,0.75622569]
["bitfinex","SOLUSD",1767719358507,0.47177591,138.7,138.65,0.75622569]
["bitfinex","SOLUSD",1767719358692,0.47177591,138.7,138.65,7.96830846]
["bitfinex","SOLUSD",1767719358883,20.34962291,138.71,138.66,0.65622569]
["bitfinex","SOLUSD",1767719359079,13.14,138.71,138.67,0.65622569]
["bitfinex","SOLUSD",1767719359302,23.66232732,138.74,138.68,0.65622569]
["bitfinex","SOLUSD",1767719359689,0.099,138.73,138.68,0.65622569]
["bitfinex","SOLUSD",1767719360082,7.30757769,138.73,138.68,0.65622569]
["bitfinex","SOLUSD",1767719360782,7.30757769,138.73,138.68,7.86703343]
["bitfinex","SOLUSD",1767719362204,17.34683475,138.73,138.68,7.86703343]
["bitfinex","SOLUSD",1767719362579,10.13825706,138.73,138.68,7.86703343]
["bitfinex","SOLUSD",1767719362780,20.34785679,138.74,138.69,0.65622569]
["bitfinex","SOLUSD",1767719363186,0.47922955,138.73,138.68,17.2500648]
["bitfinex","SOLUSD",1767719363399,7.69063002,138.75,138.7,10.69548275]
["bitfinex","SOLUSD",1767719363985,7.69063002,138.75,138.7,0.65622569]
["bitfinex","SOLUSD",1767719364181,0.099,138.74,138.69,10.03925706]
["bitfinex","SOLUSD",1767719364381,0.099,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1767719364907,7.68975806,138.76,138.71,10.69548275]
["bitfinex","SOLUSD",1767719365499,7.68975806,138.76,138.71,0.65622569]
["bitfinex","SOLUSD",1767719365500,10.13825706,138.75,138.71,0.65622569]
["bitfinex","SOLUSD",1767719365709,10.13825706,138.75,138.69,7.86633098]
["bitfinex","SOLUSD",1767719365915,10.51848661,138.74,138.69,7.86633098]
["bitfinex","SOLUSD",1767719366204,10.51848661,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719366397,0.47922955,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719366784,7.6870387,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719367204,0.47922955,138.74,138.7,7.8659798]
["bitfinex","SOLUSD",1767719367581,7.6870591,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719368289,7.30645025,138.75,138.7,7.86599544]
["bitfinex","SOLUSD",1767719368804,17.34570731,138.75,138.7,0.65622569]
["bitfinex","SOLUSD",1767719369006,35.36372532,138.75,138.7,0.65622569]
["bitfinex","SOLUSD",1767719369303,0.1028023,138.73,138.68,21.00683871]
["bitfinex","SOLUSD",1767719369520,0.1028023,138.73,138.69,7.86649459]
["bitfinex","SOLUSD",1767719370105,25.22546826,138.75,138.69,7.86649459]
["bitfinex","SOLUSD",1767719370106,35.74779558,138.75,138.7,0.65622569]
["bitfinex","SOLUSD",1767719370404,0.099,138.74,138.7,0.65622569]
["bitfinex","SOLUSD",1767719370984,17.34633517,138.74,138.69,7.2102689]
["bitfinex","SOLUSD",1767719371179,17.34633517,138.74,138.68,17.90611768]
["bitfinex","SOLUSD",1767719371380,17.34633517,138.74,138.69,0.6890086]
["bitfinex","SOLUSD",1767719371813,7.30707811,138.74,138.69,0.6890086]
["bitfinex","SOLUSD",1767719372004,17.34633517,138.74,138.69,0.6890086]
["bitfinex","SOLUSD",1767719372198,0.099,138.74,138.69,7.89923027]
["bitfinex","SOLUSD",1767719372405,10.13825706,138.74,138.69,7.89923027]
["bitfinex","SOLUSD",1767719372608,4.02764873,138.74,138.69,7.89923027]
["bitfinex","SOLUSD",1767719372909,4.02764873,138.74,138.7,0.6890086]
["bitfinex","SOLUSD",1767719372910,0.099,138.74,138.7,0.6890086]
["bitfinex","SOLUSD",1767719373118,0.099,138.74,138.69,7.89923027]
["bitfinex","SOLUSD",1767719375811,0.1028023,138.72,138.68,0.6890086]
["bitfinex","SOLUSD",1767719376112,4.41171899,138.73,138.68,0.6890086]
["bitfinex","SOLUSD",1767719376319,0.48307026,138.73,138.69,0.6890086]
["bitfinex","SOLUSD",1767719376996,0.48307026,138.73,138.69,7.89914332]
["bitfinex","SOLUSD",1767719377208,20.83097773,138.74,138.69,17.93131356]
["bitfinex","SOLUSD",1767719377613,20.83097773,138.74,138.69,7.89914332]
["bitfinex","SOLUSD",1767719378920,10.13117024,138.73,138.68,0.6890086]
["bitfinex","SOLUSD",1767719379497,0.099,138.73,138.69,0.6890086]
["bitfinex","SOLUSD",1767719382296,10.13117024,138.73,138.69,0.6890086]
["bitfinex","SOLUSD",1767719382614,10.13117024,138.73,138.68,0.6890086]
["bitfinex","SOLUSD",1767719382615,0.47922955,138.72,138.68,0.6890086]
["bitfinex","SOLUSD",1767719383803,7.31208785,138.71,138.67,0.6890086]
["bitfinex","SOLUSD",1767719384617,0.47922955,138.7,138.66,0.6890086]
["bitfinex","SOLUSD",1767719385716,17.72163309,138.7,138.66,0.6890086]
["bitfinex","SOLUSD",1767719385912,0.1028023,138.69,138.65,0.7890086]
["bitfinex","SOLUSD",1767719387418,10.13497254,138.69,138.65,0.7890086]
["bitfinex","SOLUSD",1767719387724,7.21136511,138.67,138.65,0.1]
["bitfinex","SOLUSD",1767719388110,7.21103707,138.68,138.65,0.7890086]
["bitfinex","SOLUSD",1767719388700,17.72243686,138.68,138.65,0.1]
["bitfinex","SOLUSD",1767719388902,35.74954963,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1767719389115,10.03217024,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1767719389925,7.21188518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1767719391420,0.10652892,138.65,138.59,7.90424757]
["bitfinex","SOLUSD",1767719391616,10.40494615,138.64,138.59,0.6890086]
["bitfinex","SOLUSD",1767719391822,17.6180103,138.64,138.6,0.6890086]
["bitfinex","SOLUSD",1767719391998,7.59329369,138.64,138.6,0.6890086]
["bitfinex","SOLUSD",1767719392323,17.62546393,138.64,138.6,0.6890086]
["bitfinex","SOLUSD",1767719392527,0.37744537,138.62,138.58,0.7890086]
["bitfinex","SOLUSD",1767719392726,10.03217024,138.63,138.58,0.7890086]
["bitfinex","SOLUSD",1767719392923,10.03217024,138.63,138.59,0.6890086]
["bitfinex","SOLUSD",1767719393305,10.13117024,138.63,138.59,0.6890086]
["bitfinex","SOLUSD",1767719393631,10.03217024,138.62,138.59,0.6890086]
["bitfinex","SOLUSD",1767719393831,10.00217025,138.62,138.59,0.6890086]
["bitfinex","SOLUSD",1767719394126,17.21622996,138.62,138.59,0.6890086]
["bitfinex","SOLUSD",1767719395706,0.099,138.63,138.59,0.6890086]
["bitfinex","SOLUSD",1767719395907,10.03217024,138.62,138.59,0.6890086]
["bitfinex","SOLUSD",1767719396916,10.13117024,138.63,138.59,0.6890086]
["bitfinex","SOLUSD",1767719398028,59.74979908,138.66,138.59,0.6890086]
["bitfinex","SOLUSD",1767719398210,10.03217024,138.67,138.61,0.72316466]
["bitfinex","SOLUSD",1767719398409,20.35102621,138.68,138.62,0.72316466]
["bitfinex","SOLUSD",1767719398606,3.93173084,138.69,138.63,0.72316466]
["bitfinex","SOLUSD",1767719398827,11.14241623,138.69,138.63,0.72316466]
["bitfinex","SOLUSD",1767719399042,13.52307025,138.7,138.65,0.72316466]
["bitfinex","SOLUSD",1767719399216,3.93173084,138.69,138.65,0.72316466]
["bitfinex","SOLUSD",1767719399552,0.38307025,138.7,138.65,0.72316466]
["bitfinex","SOLUSD",1767719399740,17.45480109,138.7,138.65,0.72316466]
["bitfinex","SOLUSD",1767719399925,24.66464224,138.7,138.65,0.72316466]
["bitfinex","SOLUSD",1767719400124,4.31196038,138.68,138.63,0.72316466]
["bitfinex","SOLUSD",1767719401527,4.31196038,138.68,138.64,0.69934149]
["bitfinex","SOLUSD",1767719401715,20.34984115,138.7,138.65,0.69934149]
["bitfinex","SOLUSD",1767719402023,7.20885041,138.72,138.67,0.69934149]
["bitfinex","SOLUSD",1767719402347,20.34836677,138.73,138.68,0.69934149]
["bitfinex","SOLUSD",1767719403243,3.93173084,138.72,138.68,0.69934149]
["bitfinex","SOLUSD",1767719403448,3.93173084,138.7,138.66,0.69934149]
["bitfinex","SOLUSD",1767719403738,3.93173084,138.7,138.56,0.721709]
["bitfinex","SOLUSD",1767719403739,0.51732597,138.66,138.56,0.721709]
["bitfinex","SOLUSD",1767719403930,3.93173084,138.62,138.55,4.03173084]
["bitfinex","SOLUSD",1767719404518,3.93173084,138.62,138.55,0.1]
["bitfinex","SOLUSD",1767719404741,0.65843491,138.63,138.55,0.1]
["bitfinex","SOLUSD",1767719404946,3.93173084,138.59,138.55,0.1]
["bitfinex","SOLUSD",1767719405344,3.93173084,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767719405642,3.93173084,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719406320,7.21669626,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719406526,17.27314446,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719406722,7.21669626,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719406938,17.27314446,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719407450,7.21669626,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767719407657,17.27314446,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1767719408344,10.0564482,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767719409316,17.93057619,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767719409525,17.93057619,138.56,138.53,0.1]
["bitfinex","SOLUSD",1767719409719,10.0564482,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767719410553,0.52012007,138.53,138.47,0.1]
["bitfinex","SOLUSD",1767719410749,21.51013837,138.55,138.47,0.1]
["bitfinex","SOLUSD",1767719410750,10.71211695,138.5,138.47,0.1]
["bitfinex","SOLUSD",1767719410955,10.0564482,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767719411143,7.22125938,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1767719411341,17.79872695,138.49,138.44,0.79934149]
["bitfinex","SOLUSD",1767719411673,7.88003185,138.51,138.45,0.69934149]
["bitfinex","SOLUSD",1767719411959,10.0564482,138.5,138.45,0.69934149]
["bitfinex","SOLUSD",1767719412333,10.0564482,138.49,138.45,0.69934149]
["bitfinex","SOLUSD",1767719412547,6.19560365,138.49,138.45,0.69934149]
["bitfinex","SOLUSD",1767719413131,7.73784183,138.5,138.45,0.69934149]
["bitfinex","SOLUSD",1767719413636,7.73784183,138.5,138.44,0.1]
["bitfinex","SOLUSD",1767719413637,6.19560365,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767719413836,6.71292962,138.48,138.44,0.1]
["bitfinex","SOLUSD",1767719414250,0.51732597,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719414450,6.71292962,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719414954,6.19560365,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719415155,13.41694797,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719415338,7.22134432,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719415535,7.22134432,138.48,138.44,0.1]
["bitfinex","SOLUSD",1767719415536,6.19560365,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767719416842,6.71434071,138.47,138.44,0.1]
["bitfinex","SOLUSD",1767719417135,27.09427394,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719417837,26.57694797,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719418155,7.21969532,138.51,138.45,0.69934149]
["bitfinex","SOLUSD",1767719418353,36.08560026,138.56,138.44,13.51889732]
["bitfinex","SOLUSD",1767719418354,6.19560365,138.53,138.47,0.69934149]
["bitfinex","SOLUSD",1767719418554,38.06116952,138.54,138.48,0.69934149]
["bitfinex","SOLUSD",1767719418962,0.65843491,138.52,138.46,0.69934149]
["bitfinex","SOLUSD",1767719419143,6.19560365,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719419462,7.22063221,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719419757,14.07327379,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719420059,32.1238153,138.5,138.44,0.79934149]
["bitfinex","SOLUSD",1767719420574,7.22063221,138.5,138.45,0.69934149]
["bitfinex","SOLUSD",1767719420741,7.22063221,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719421559,6.71434071,138.49,138.44,0.79934149]
["bitfinex","SOLUSD",1767719422247,6.19560365,138.49,138.44,0.79934149]
["bitfinex","SOLUSD",1767719422760,27.23526041,138.51,138.46,0.69934149]
["bitfinex","SOLUSD",1767719422955,6.19560365,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719423258,21.03965676,138.51,138.46,0.69934149]
["bitfinex","SOLUSD",1767719423568,6.19560365,138.5,138.46,0.69934149]
["bitfinex","SOLUSD",1767719424258,0.51873706,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719424436,6.19560365,138.49,138.44,0.79934149]
["bitfinex","SOLUSD",1767719424837,6.71292962,138.49,138.44,0.79934149]
["bitfinex","SOLUSD",1767719425049,6.19560365,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719425460,13.41686303,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719427754,7.22125938,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719427958,13.41686303,138.48,138.44,0.79934149]
["bitfinex","SOLUSD",1767719429257,0.65566875,138.44,138.38,0.1]
["bitfinex","SOLUSD",1767719429474,0.65566875,138.44,138.38,0.79934149]
["bitfinex","SOLUSD",1767719429475,13.42043522,138.42,138.38,0.79934149]
["bitfinex","SOLUSD",1767719429775,7.22483157,138.42,138.38,0.79934149]
["bitfinex","SOLUSD",1767719429956,0.65986025,138.47,138.39,0.69934149]
["bitfinex","SOLUSD",1767719430159,0.65986025,138.47,138.38,13.52205487]
["bitfinex","SOLUSD",1767719430160,13.16,138.46,138.41,0.69934149]
["bitfinex","SOLUSD",1767719430368,27.23742796,138.47,138.41,0.69934149]
["bitfinex","SOLUSD",1767719430773,7.88182431,138.47,138.41,0.69934149]
["bitfinex","SOLUSD",1767719430971,14.07742796,138.47,138.41,0.69934149]
["bitfinex","SOLUSD",1767719431479,14.07742796,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719431654,13.41756771,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719433162,7.22196406,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719433363,13.41756771,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719433959,6.19560365,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719435279,13.41811644,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719435785,31.47387261,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719435970,25.27826896,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719436176,6.65717447,138.44,138.4,0.66738705]
["bitfinex","SOLUSD",1767719436392,6.19560365,138.43,138.4,0.66738705]
["bitfinex","SOLUSD",1767719437005,13.4196848,138.43,138.4,0.66738705]
["bitfinex","SOLUSD",1767719438172,7.22408115,138.43,138.4,0.66738705]
["bitfinex","SOLUSD",1767719439066,2.52521924,138.46,138.4,0.66738705]
["bitfinex","SOLUSD",1767719439260,27.12600138,138.48,138.41,0.66738705]
["bitfinex","SOLUSD",1767719439261,20.3819894,138.47,138.41,0.66738705]
["bitfinex","SOLUSD",1767719439455,22.90720864,138.47,138.41,0.66738705]
["bitfinex","SOLUSD",1767719439675,23.36358366,138.47,138.41,0.66738705]
["bitfinex","SOLUSD",1767719439874,41.41803588,138.47,138.41,0.66738705]
["bitfinex","SOLUSD",1767719440383,2.98421827,138.45,138.41,0.66738705]
["bitfinex","SOLUSD",1767719441086,2.52521924,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719441292,34.46109833,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719441590,16.40664611,138.5,138.44,0.66738705]
["bitfinex","SOLUSD",1767719441890,0.45637502,138.49,138.43,3.19260629]
["bitfinex","SOLUSD",1767719442295,0.45899903,138.47,138.42,0.66738705]
["bitfinex","SOLUSD",1767719442892,0.45899903,138.47,138.42,7.89145263]
["bitfinex","SOLUSD",1767719443266,7.6808493,138.47,138.42,7.89145263]
["bitfinex","SOLUSD",1767719443586,7.22185027,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719445404,10.46584586,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719445570,10.46584586,138.47,138.4,0.66738705]
["bitfinex","SOLUSD",1767719445571,2.98421827,138.46,138.4,0.66738705]
["bitfinex","SOLUSD",1767719445894,2.98421827,138.46,138.41,0.66738705]
["bitfinex","SOLUSD",1767719446398,0.45899903,138.46,138.41,0.66738705]
["bitfinex","SOLUSD",1767719446767,0.45899903,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719447188,10.4681156,138.48,138.43,0.66738705]
["bitfinex","SOLUSD",1767719447493,0.45637502,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719447692,9.74631561,138.49,138.44,0.66738705]
["bitfinex","SOLUSD",1767719448295,10.20269063,138.49,138.44,0.66738705]
["bitfinex","SOLUSD",1767719449793,3.24399559,138.48,138.44,0.66738705]
["bitfinex","SOLUSD",1767719450104,3.24399559,138.48,138.43,0.66738705]
["bitfinex","SOLUSD",1767719450105,2.52521924,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719450314,2.52521924,138.48,138.44,0.66738705]
["bitfinex","SOLUSD",1767719450809,0.71617858,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719450978,2.52521924,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719451180,7.2224927,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719451793,7.67886772,138.46,138.42,0.66738705]
["bitfinex","SOLUSD",1767719455504,3.24664611,138.48,138.43,0.66738705]
["bitfinex","SOLUSD",1767719455907,0.45637502,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719456204,2.98159426,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719456812,10.20348626,138.47,138.43,0.66738705]
["bitfinex","SOLUSD",1767719458601,0.71877635,138.46,138.42,0.66496357]
["bitfinex","SOLUSD",1767719458815,0.71877635,138.46,138.42,7.88923544]
["bitfinex","SOLUSD",1767719459311,0.71877635,138.46,138.42,0.66496357]
["bitfinex","SOLUSD",1767719459888,0.45899903,138.45,138.4,7.89022133]
["bitfinex","SOLUSD",1767719460108,0.45899903,138.45,138.41,0.66496357]
["bitfinex","SOLUSD",1767719460615,0.45899903,138.45,138.41,7.88978006]
["bitfinex","SOLUSD",1767719460989,20.38204875,138.47,138.42,0.66496357]
["bitfinex","SOLUSD",1767719461187,20.83985727,138.47,138.42,0.66496357]
["bitfinex","SOLUSD",1767719461598,23.36507651,138.47,138.42,0.66496357]
["bitfinex","SOLUSD",1767719463113,23.36507651,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719463313,20.83967778,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719463520,10.42744692,138.49,138.43,0.69181761]
["bitfinex","SOLUSD",1767719463820,13.16,138.49,138.43,0.69181761]
["bitfinex","SOLUSD",1767719464018,0.67941904,138.48,138.44,0.69181761]
["bitfinex","SOLUSD",1767719464223,0.67941904,138.48,138.44,7.22309298]
["bitfinex","SOLUSD",1767719465410,0.49796277,138.47,138.44,7.22309298]
["bitfinex","SOLUSD",1767719466025,0.68127044,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719466205,9.74551437,138.5,138.45,0.69181761]
["bitfinex","SOLUSD",1767719466403,10.24164425,138.5,138.45,0.69181761]
["bitfinex","SOLUSD",1767719466719,3.02134912,138.5,138.45,0.69181761]
["bitfinex","SOLUSD",1767719466927,0.49612988,138.5,138.45,0.69181761]
["bitfinex","SOLUSD",1767719467529,62.95628876,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719467821,59.74979908,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719468627,62.27501832,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719469225,3.20648968,138.53,138.47,0.69181761]
["bitfinex","SOLUSD",1767719469418,59.74979908,138.55,138.49,0.69181761]
["bitfinex","SOLUSD",1767719469723,69.49279591,138.55,138.51,0.69181761]
["bitfinex","SOLUSD",1767719470122,62.27501832,138.55,138.51,0.69181761]
["bitfinex","SOLUSD",1767719470429,2.52521924,138.57,138.51,0.69181761]
["bitfinex","SOLUSD",1767719471830,3.02318201,138.55,138.5,0.69181761]
["bitfinex","SOLUSD",1767719472926,2.52521924,138.54,138.5,0.69181761]
["bitfinex","SOLUSD",1767719473623,2.52521924,138.54,138.51,0.69181761]
["bitfinex","SOLUSD",1767719473821,2.52521924,138.53,138.49,0.69181761]
["bitfinex","SOLUSD",1767719474126,2.52521924,138.52,138.48,0.69181761]
["bitfinex","SOLUSD",1767719474640,3.94109994,138.52,138.48,7.91277948]
["bitfinex","SOLUSD",1767719476340,4.44085912,138.53,138.48,7.91277948]
["bitfinex","SOLUSD",1767719476833,3.94109994,138.52,138.48,7.91277948]
["bitfinex","SOLUSD",1767719477227,3.94109994,138.52,138.48,0.69181761]
["bitfinex","SOLUSD",1767719477530,4.61692597,138.52,138.48,0.69181761]
["bitfinex","SOLUSD",1767719477832,4.44261979,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719478020,3.94109994,138.5,138.46,7.91397071]
["bitfinex","SOLUSD",1767719478219,3.94109994,138.5,138.47,0.69181761]
["bitfinex","SOLUSD",1767719478528,4.44261979,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719479105,11.66232546,138.51,138.47,0.69181761]
["bitfinex","SOLUSD",1767719479906,11.66232546,138.51,138.44,35.15866409]
["bitfinex","SOLUSD",1767719479907,4.61347453,138.48,138.44,7.91499207]
["bitfinex","SOLUSD",1767719480123,3.94109994,138.48,138.44,7.91499207]
["bitfinex","SOLUSD",1767719480508,11.84313269,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719482237,3.94109994,138.47,138.44,0.69181761]
["bitfinex","SOLUSD",1767719482415,4.43722982,138.48,138.44,0.69181761]
["bitfinex","SOLUSD",1767719482609,3.94109994,138.48,138.44,7.91465936]
["bitfinex","SOLUSD",1767719482815,7.90203275,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719482816,11.84313269,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719483017,3.94109994,138.48,138.45,0.69181761]
["bitfinex","SOLUSD",1767719483836,4.43722982,138.48,138.43,0.69181761]
["bitfinex","SOLUSD",1767719484127,7.22178089,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719484430,11.16288083,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719484924,7.22178089,138.47,138.44,0.69181761]
["bitfinex","SOLUSD",1767719485843,4.43906271,138.46,138.42,0.69181761]
["bitfinex","SOLUSD",1767719486042,0.49796277,138.46,138.42,7.91608457]
["bitfinex","SOLUSD",1767719486625,11.16288083,138.47,138.42,7.91608457]
["bitfinex","SOLUSD",1767719486824,11.65901071,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719487021,4.43722982,138.47,138.43,0.69181761]
["bitfinex","SOLUSD",1767719487242,7.22135842,138.48,138.44,0.69181761]
["bitfinex","SOLUSD",1767719488222,13.65612988,138.49,138.44,0.69181761]
["bitfinex","SOLUSD",1767719488439,13.65612988,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719489037,20.87698397,138.49,138.45,0.69181761]
["bitfinex","SOLUSD",1767719490339,66.96931369,138.52,138.47,0.69181761]
["bitfinex","SOLUSD",1767719490636,63.69089902,138.52,138.47,0.69181761]
["bitfinex","SOLUSD",1767719490839,4.62237038,138.55,138.49,0.69181761]
["bitfinex","SOLUSD",1767719491046,4.62237038,138.55,138.5,0.69181761]
["bitfinex","SOLUSD",1767719491240,7.21773513,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719491440,7.71386501,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719491643,3.94109994,138.54,138.51,0.70898788]
["bitfinex","SOLUSD",1767719491830,3.94109994,138.54,138.49,0.70898788]
["bitfinex","SOLUSD",1767719492530,11.1596872,138.54,138.49,0.70898788]
["bitfinex","SOLUSD",1767719492729,11.65516178,138.55,138.5,0.70898788]
["bitfinex","SOLUSD",1767719494048,3.94109994,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719494758,11.15927833,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719495255,3.94109994,138.53,138.49,0.70898788]
["bitfinex","SOLUSD",1767719495632,3.94109994,138.54,138.5,7.92903592]
["bitfinex","SOLUSD",1767719495957,11.62339416,138.55,138.5,0.70898788]
["bitfinex","SOLUSD",1767719496544,11.62339416,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719497141,7.68229422,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719499260,11.62339416,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719499464,7.68229422,138.55,138.51,0.70898788]
["bitfinex","SOLUSD",1767719499765,0.71075716,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719500463,4.6518571,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719501647,0.70831897,138.52,138.48,0.70898788]
["bitfinex","SOLUSD",1767719501866,7.21865299,138.53,138.49,0.70898788]
["bitfinex","SOLUSD",1767719502040,7.6831282,138.53,138.49,0.70898788]
["bitfinex","SOLUSD",1767719503063,7.9316141,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719506041,0.71324486,138.54,138.5,7.92910867]
["bitfinex","SOLUSD",1767719506241,7.93137735,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719506766,0.71324486,138.54,138.5,7.92890384]
["bitfinex","SOLUSD",1767719507365,7.93143373,138.54,138.5,0.70898788]
["bitfinex","SOLUSD",1767719507661,0.46447521,138.55,138.51,3.94109994]
["bitfinex","SOLUSD",1767719507963,0.46447521,138.55,138.52,11.15982416]
["bitfinex","SOLUSD",1767719508265,0.71324486,138.57,138.53,0.70898788]
["bitfinex","SOLUSD",1767719508469,7.92982367,138.57,138.53,0.70898788]
["bitfinex","SOLUSD",1767719510178,0.71324486,138.57,138.53,7.92745916]
["bitfinex","SOLUSD",1767719510475,7.92984332,138.57,138.53,7.92745916]
["bitfinex","SOLUSD",1767719510875,66.96562078,138.59,138.54,0.70898788]
["bitfinex","SOLUSD",1767719511182,13.16,138.61,138.56,0.70898788]
["bitfinex","SOLUSD",1767719511484,13.87324486,138.61,138.56,4.59008784]
["bitfinex","SOLUSD",1767719512072,21.08792913,138.61,138.56,4.53008784]
["bitfinex","SOLUSD",1767719512271,25.02902907,138.61,138.56,0.5889879]
["bitfinex","SOLUSD",1767719514271,25.02902907,138.61,138.57,0.70898788]
["bitfinex","SOLUSD",1767719514966,25.02902907,138.61,138.57,0.64898788]
["bitfinex","SOLUSD",1767719515163,39.12414585,138.61,138.57,0.64898788]
["bitfinex","SOLUSD",1767719515465,39.12414585,138.61,138.54,7.50216396]
["bitfinex","SOLUSD",1767719515466,3.94109994,138.59,138.54,7.21784082]
["bitfinex","SOLUSD",1767719515672,4.58377513,138.6,138.55,7.21757006]
["bitfinex","SOLUSD",1767719515854,4.58377513,138.6,138.54,7.21779375]
["bitfinex","SOLUSD",1767719516968,7.21552781,138.59,138.55,0.70898788]
["bitfinex","SOLUSD",1767719519073,7.92806697,138.59,138.55,0.70898788]
["bitfinex","SOLUSD",1767719519256,11.86916691,138.59,138.55,0.70898788]
["bitfinex","SOLUSD",1767719519458,7.92806697,138.59,138.55,0.70898788]
["bitfinex","SOLUSD",1767719520657,11.86916691,138.59,138.55,0.70898788]
["bitfinex","SOLUSD",1767719521180,17.79733562,138.61,138.56,0.70898788]
["bitfinex","SOLUSD",1767719521359,59.74979908,138.62,138.59,0.69627626]
["bitfinex","SOLUSD",1767719521562,8.10984211,138.63,138.6,3.94109994]
["bitfinex","SOLUSD",1767719521563,0.2,138.63,138.6,3.94109994]
["bitfinex","SOLUSD",1767719521763,0.2,138.63,138.61,3.94109994]
["bitfinex","SOLUSD",1767719521954,0.2,138.63,138.59,11.15613508]
["bitfinex","SOLUSD",1767719522369,7.41348602,138.63,138.59,11.15613508]
["bitfinex","SOLUSD",1767719522586,7.41348602,138.63,138.58,24.31691229]
["bitfinex","SOLUSD",1767719522749,11.35458596,138.63,138.58,20.37581235]
["bitfinex","SOLUSD",1767719522956,0.69623568,138.62,138.58,13.16]
["bitfinex","SOLUSD",1767719523149,0.69623568,138.62,138.58,13.85627626]
["bitfinex","SOLUSD",1767719523150,3.13733562,138.62,138.58,13.85627626]
["bitfinex","SOLUSD",1767719523374,11.35458596,138.63,138.58,21.07223934]
["bitfinex","SOLUSD",1767719523575,11.35458596,138.63,138.59,0.65999676]
["bitfinex","SOLUSD",1767719523768,11.35458596,138.63,138.58,13.16]
["bitfinex","SOLUSD",1767719523769,3.94109994,138.62,138.58,13.16]
["bitfinex","SOLUSD",1767719523977,3.94109994,138.61,138.55,11.15850693]
["bitfinex","SOLUSD",1767719524192,3.94109994,138.61,138.56,0.65999676]
["bitfinex","SOLUSD",1767719524479,3.94109994,138.6,138.56,0.65999676]
["bitfinex","SOLUSD",1767719524876,3.94109994,138.59,138.54,7.87789]
["bitfinex","SOLUSD",1767719525259,3.94109994,138.59,138.55,0.65999676]
["bitfinex","SOLUSD",1767719525781,11.15679463,138.59,138.55,0.65999676]
["bitfinex","SOLUSD",1767719526581,11.78245843,138.6,138.55,7.87739192]
["bitfinex","SOLUSD",1767719526957,3.94109994,138.59,138.55,0.65999676]
["bitfinex","SOLUSD",1767719527568,3.94109994,138.58,138.55,0.65999676]
["bitfinex","SOLUSD",1767719527759,11.15852968,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719527967,7.21742974,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719528272,11.15852968,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719528689,7.21742974,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719528906,11.15852968,138.56,138.52,7.87914196]
["bitfinex","SOLUSD",1767719529189,11.15852968,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719529707,3.94109994,138.55,138.5,7.88013191]
["bitfinex","SOLUSD",1767719529892,11.26817597,138.55,138.51,0.65999676]
["bitfinex","SOLUSD",1767719530182,11.15884174,138.55,138.51,0.65999676]
["bitfinex","SOLUSD",1767719530386,11.1582722,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719531400,3.94109994,138.55,138.52,0.65999676]
["bitfinex","SOLUSD",1767719531797,3.94109994,138.55,138.5,0.65999676]
["bitfinex","SOLUSD",1767719531997,3.94109994,138.54,138.5,0.65999676]
["bitfinex","SOLUSD",1767719532193,4.55683736,138.53,138.48,0.65999676]
["bitfinex","SOLUSD",1767719532584,4.55683736,138.53,138.49,0.65999676]
["bitfinex","SOLUSD",1767719533306,3.94109994,138.52,138.47,7.88155884]
["bitfinex","SOLUSD",1767719533480,3.94109994,138.51,138.47,0.65999676]
["bitfinex","SOLUSD",1767719533808,3.94109994,138.51,138.45,3.94109994]
["bitfinex","SOLUSD",1767719533809,3.94109994,138.5,138.45,0.65999676]
["bitfinex","SOLUSD",1767719533993,11.16165935,138.5,138.45,0.65999676]
["bitfinex","SOLUSD",1767719534581,11.16165935,138.5,138.46,0.65999676]
["bitfinex","SOLUSD",1767719536604,9.74329168,138.5,138.46,0.65999676]
["bitfinex","SOLUSD",1767719537903,3.1284424,138.49,138.44,0.65999676]
["bitfinex","SOLUSD",1767719538606,3.1284424,138.49,138.45,0.65999676]
["bitfinex","SOLUSD",1767719538790,10.349205,138.49,138.45,0.65999676]
["bitfinex","SOLUSD",1767719541614,3.1284424,138.49,138.45,0.65999676]
["bitfinex","SOLUSD",1767719542008,10.34932839,138.49,138.45,0.65999676]
["bitfinex","SOLUSD",1767719542589,0.60084564,138.47,138.43,0.65999676]
["bitfinex","SOLUSD",1767719543119,3.14890831,138.48,138.43,0.65999676]
["bitfinex","SOLUSD",1767719543819,66.96991819,138.51,138.47,0.65999676]
["bitfinex","SOLUSD",1767719544116,7.84543392,138.52,138.48,0.65999676]
["bitfinex","SOLUSD",1767719544791,10.36816619,138.52,138.48,0.65999676]
["bitfinex","SOLUSD",1767719544988,2.52273227,138.51,138.47,0.65999676]
["bitfinex","SOLUSD",1767719545193,10.36816619,138.52,138.47,0.65999676]
["bitfinex","SOLUSD",1767719546207,10.36816619,138.52,138.48,0.65999676]
["bitfinex","SOLUSD",1767719546588,0.099,138.51,138.47,2.52273227]
["bitfinex","SOLUSD",1767719546797,9.74199015,138.52,138.48,0.65999676]
["bitfinex","SOLUSD",1767719547001,7.21925788,138.52,138.48,0.65999676]
["bitfinex","SOLUSD",1767719548105,7.21889346,138.53,138.49,0.65999676]
["bitfinex","SOLUSD",1767719548304,3.14890831,138.56,138.52,0.65999676]
["bitfinex","SOLUSD",1767719548604,9.83830151,138.57,138.52,0.65999676]
["bitfinex","SOLUSD",1767719548806,7.21621942,138.58,138.54,0.65999676]
["bitfinex","SOLUSD",1767719549307,7.31521942,138.58,138.54,0.65999676]
["bitfinex","SOLUSD",1767719550190,7.31521942,138.58,138.52,7.21887936]
["bitfinex","SOLUSD",1767719550191,9.83795169,138.58,138.52,10.40160839]
["bitfinex","SOLUSD",1767719550397,9.83795169,138.58,138.53,0.65999676]
["bitfinex","SOLUSD",1767719551397,7.31521942,138.58,138.53,3.18272903]
["bitfinex","SOLUSD",1767719551593,13.16,138.59,138.55,0.6741166]
["bitfinex","SOLUSD",1767719551892,7.21518646,138.6,138.56,0.6741166]
["bitfinex","SOLUSD",1767719552099,0.10421905,138.59,138.55,9.74030801]
["bitfinex","SOLUSD",1767719552689,7.21518646,138.6,138.56,0.6741166]
["bitfinex","SOLUSD",1767719552891,0.62090427,138.59,138.55,9.74030801]
["bitfinex","SOLUSD",1767719553614,0.62090427,138.59,138.55,10.41442461]
["bitfinex","SOLUSD",1767719554099,7.21518646,138.6,138.55,10.41442461]
["bitfinex","SOLUSD",1767719554299,7.21518646,138.6,138.56,0.6741166]
["bitfinex","SOLUSD",1767719554509,0.62090427,138.59,138.55,2.52273227]
["bitfinex","SOLUSD",1767719554908,0.62090427,138.59,138.55,0.6741166]
["bitfinex","SOLUSD",1767719555112,9.73791873,138.6,138.55,0.6741166]
["bitfinex","SOLUSD",1767719555322,9.83691873,138.6,138.55,0.6741166]
["bitfinex","SOLUSD",1767719555502,3.14363654,138.59,138.55,0.6741166]
["bitfinex","SOLUSD",1767719555816,10.35957087,138.59,138.55,0.6741166]
["bitfinex","SOLUSD",1767719556118,9.7386666,138.59,138.55,0.6741166]
["bitfinex","SOLUSD",1767719556813,2.62695132,138.58,138.54,0.6741166]
["bitfinex","SOLUSD",1767719557015,3.13846969,138.57,138.52,0.6741166]
["bitfinex","SOLUSD",1767719557613,3.13846969,138.57,138.5,0.6741166]
["bitfinex","SOLUSD",1767719557614,10.35101663,138.55,138.5,0.6741166]
["bitfinex","SOLUSD",1767719557815,2.52273227,138.54,138.5,0.6741166]
["bitfinex","SOLUSD",1767719558308,10.35101663,138.55,138.5,0.6741166]
["bitfinex","SOLUSD",1767719558707,10.35101663,138.55,138.51,0.6741166]
["bitfinex","SOLUSD",1767719559719,7.33261093,138.54,138.5,0.6741166]
["bitfinex","SOLUSD",1767719560498,7.21826331,138.54,138.5,0.6741166]
["bitfinex","SOLUSD",1767719561406,2.52273227,138.52,138.48,0.6741166]
["bitfinex","SOLUSD",1767719561604,9.7420607,138.52,138.48,0.6741166]
["bitfinex","SOLUSD",1767719562224,7.32308201,138.53,138.48,0.6741166]
["bitfinex","SOLUSD",1767719562528,7.32308201,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719562927,9.84581428,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719563424,27.89244677,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719563629,2.52273227,138.52,138.49,0.6741166]
["bitfinex","SOLUSD",1767719563831,7.21969532,138.51,138.49,0.6741166]
["bitfinex","SOLUSD",1767719564510,9.74214186,138.52,138.49,0.6741166]
["bitfinex","SOLUSD",1767719564712,2.52273227,138.52,138.49,0.6741166]
["bitfinex","SOLUSD",1767719565844,9.74210455,138.52,138.49,0.6741166]
["bitfinex","SOLUSD",1767719568215,9.84580546,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719569833,27.89243795,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719570047,2.6320665,138.51,138.47,0.6741166]
["bitfinex","SOLUSD",1767719570419,2.6320665,138.51,138.47,7.89589173]
["bitfinex","SOLUSD",1767719571415,2.52273227,138.51,138.48,0.6741166]
["bitfinex","SOLUSD",1767719572321,9.74209418,138.52,138.48,0.6741166]
["bitfinex","SOLUSD",1767719573340,7.21936191,138.52,138.48,0.6741166]
["bitfinex","SOLUSD",1767719573638,7.21875923,138.53,138.49,0.6741166]
["bitfinex","SOLUSD",1767719575136,7.21813194,138.54,138.49,0.6741166]
["bitfinex","SOLUSD",1767719575322,9.74086421,138.54,138.49,0.6741166]
["bitfinex","SOLUSD",1767719576147,9.74086421,138.54,138.5,0.6741166]
["bitfinex","SOLUSD",1767719576846,7.21813194,138.54,138.5,0.6741166]
["bitfinex","SOLUSD",1767719577019,2.52273227,138.53,138.5,0.6741166]
["bitfinex","SOLUSD",1767719577218,9.74190639,138.52,138.48,0.72397033]
["bitfinex","SOLUSD",1767719577922,7.21890215,138.53,138.49,0.72397033]
["bitfinex","SOLUSD",1767719578145,9.74163442,138.53,138.49,0.72397033]
["bitfinex","SOLUSD",1767719578328,10.36253869,138.53,138.49,0.72397033]
["bitfinex","SOLUSD",1767719578529,2.52273227,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719579141,2.52273227,138.51,138.49,0.72397033]
["bitfinex","SOLUSD",1767719579342,9.74262249,138.51,138.49,0.72397033]
["bitfinex","SOLUSD",1767719580424,7.21989022,138.51,138.49,0.72397033]
["bitfinex","SOLUSD",1767719581143,9.74209448,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719582144,7.21936221,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719582451,9.74209448,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719583848,10.3625346,138.53,138.49,0.72397033]
["bitfinex","SOLUSD",1767719584031,2.52273227,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719584228,9.74216068,138.52,138.49,0.72397033]
["bitfinex","SOLUSD",1767719584627,7.21878717,138.53,138.49,0.72397033]
["bitfinex","SOLUSD",1767719584823,7.21833768,138.54,138.5,0.72060014]
["bitfinex","SOLUSD",1767719585640,75.43253135,138.55,138.49,9.74343036]
["bitfinex","SOLUSD",1767719585641,59.74979908,138.55,138.52,0.72060014]
["bitfinex","SOLUSD",1767719585944,20.66223642,138.58,138.54,0.72060014]
["bitfinex","SOLUSD",1767719586340,7.2157462,138.59,138.55,0.72060014]
["bitfinex","SOLUSD",1767719586543,7.2157462,138.59,138.56,0.72060014]
["bitfinex","SOLUSD",1767719587348,21.23745986,138.62,138.57,0.72060014]
["bitfinex","SOLUSD",1767719587839,0.67915832,138.61,138.57,0.72060014]
["bitfinex","SOLUSD",1767719588041,0.67915832,138.61,138.57,0.22060014]
["bitfinex","SOLUSD",1767719588345,10.4164245,138.61,138.57,0.22060014]
["bitfinex","SOLUSD",1767719589035,7.89369223,138.61,138.57,0.22060014]
["bitfinex","SOLUSD",1767719589240,10.4164245,138.61,138.57,0.22060014]
["bitfinex","SOLUSD",1767719590127,7.89369223,138.61,138.57,0.22060014]
["bitfinex","SOLUSD",1767719590330,7.89369223,138.61,138.56,9.4603889]
["bitfinex","SOLUSD",1767719591028,7.89369223,138.61,138.56,2.52273227]
["bitfinex","SOLUSD",1767719591428,10.4164245,138.61,138.56,2.52273227]
["bitfinex","SOLUSD",1767719591845,0.67915832,138.6,138.55,7.21741404]
["bitfinex","SOLUSD",1767719592051,3.20189059,138.6,138.54,7.21789251]
["bitfinex","SOLUSD",1767719592247,0.67915832,138.59,138.55,0.72060014]
["bitfinex","SOLUSD",1767719593349,7.89511116,138.59,138.55,0.72060014]
["bitfinex","SOLUSD",1767719593849,0.67915832,138.58,138.54,0.72060014]
["bitfinex","SOLUSD",1767719594148,0.67915832,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719594362,25.25477237,138.59,138.49,20.38054292]
["bitfinex","SOLUSD",1767719594363,3.20189059,138.54,138.49,0.72060014]
["bitfinex","SOLUSD",1767719594573,2.52273227,138.53,138.49,0.72060014]
["bitfinex","SOLUSD",1767719594855,3.20189059,138.53,138.49,0.72060014]
["bitfinex","SOLUSD",1767719595035,0.67915832,138.52,138.48,9.743658]
["bitfinex","SOLUSD",1767719595242,3.20189059,138.54,138.49,0.72060014]
["bitfinex","SOLUSD",1767719595447,3.20189059,138.54,138.5,0.72060014]
["bitfinex","SOLUSD",1767719595448,7.8974938,138.54,138.5,0.72060014]
["bitfinex","SOLUSD",1767719595649,10.42022607,138.54,138.5,0.72060014]
["bitfinex","SOLUSD",1767719595835,7.89705005,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719596229,10.41978232,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719596630,11.83634141,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719597030,7.89705005,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719597232,0.67915832,138.55,138.51,4.6598915]
["bitfinex","SOLUSD",1767719597435,7.89679047,138.55,138.51,4.6598915]
["bitfinex","SOLUSD",1767719597760,7.89679047,138.55,138.51,0.72060014]
["bitfinex","SOLUSD",1767719598054,0.67915832,138.54,138.5,7.21990036]
["bitfinex","SOLUSD",1767719598360,0.67915832,138.54,138.5,11.87979186]
["bitfinex","SOLUSD",1767719598559,0.67915832,138.54,138.5,11.87987278]
["bitfinex","SOLUSD",1767719598930,7.21737023,138.56,138.52,4.6598915]
["bitfinex","SOLUSD",1767719599358,7.21737023,138.56,138.51,3.93929136]
["bitfinex","SOLUSD",1767719600356,11.15666159,138.56,138.51,3.93929136]
["bitfinex","SOLUSD",1767719600954,0.67915832,138.56,138.52,4.6598915]
["bitfinex","SOLUSD",1767719601153,0.67915832,138.56,138.53,3.93929136]
["bitfinex","SOLUSD",1767719601851,7.89520681,138.58,138.54,0.72060014]
["bitfinex","SOLUSD",1767719602273,0.67915832,138.57,138.53,3.93929136]
["bitfinex","SOLUSD",1767719602439,0.67915832,138.57,138.53,0.72060014]
["bitfinex","SOLUSD",1767719602765,0.67915832,138.61,138.57,0.72060014]
["bitfinex","SOLUSD",1767719602945,0.87915832,138.63,138.59,4.6598915]
["bitfinex","SOLUSD",1767719603258,8.09287102,138.63,138.59,4.6598915]
["bitfinex","SOLUSD",1767719603832,8.09287102,138.63,138.59,0.72060014]
["bitfinex","SOLUSD",1767719604035,0.67915832,138.62,138.57,0.72060014]
["bitfinex","SOLUSD",1767719604252,0.67915832,138.6,138.55,4.6598915]
["bitfinex","SOLUSD",1767719604562,0.67915832,138.59,138.55,0.72060014]
["bitfinex","SOLUSD",1767719604940,0.67915832,138.58,138.54,24.31721116]
["bitfinex","SOLUSD",1767719605141,0.67915832,138.58,138.53,7.93904156]
["bitfinex","SOLUSD",1767719605352,0.67915832,138.57,138.53,7.21844142]
["bitfinex","SOLUSD",1767719605551,0.67915832,138.57,138.54,7.21806684]
["bitfinex","SOLUSD",1767719605756,0.67915832,138.57,138.53,3.93929136]
["bitfinex","SOLUSD",1767719606059,0.67915832,138.57,138.53,11.15772633]
["bitfinex","SOLUSD",1767719606566,0.67915832,138.57,138.53,7.21843497]
["bitfinex","SOLUSD",1767719607155,0.67915832,138.57,138.53,17.99385197]
["bitfinex","SOLUSD",1767719609065,0.67915832,138.57,138.53,7.93903511]
["bitfinex","SOLUSD",1767719609256,21.05330069,138.62,138.57,0.72060014]
["bitfinex","SOLUSD",1767719609459,0.67915832,138.61,138.57,10.775417]
["bitfinex","SOLUSD",1767719609648,59.9039574,138.63,138.59,10.05481686]
["bitfinex","SOLUSD",1767719610050,0.67915832,138.62,138.59,10.05481686]
["bitfinex","SOLUSD",1767719611260,0.69547634,138.61,138.58,7.21584155]
["bitfinex","SOLUSD",1767719611967,0.69547634,138.61,138.54,19.76429039]
["bitfinex","SOLUSD",1767719612169,0.69547634,138.59,138.55,7.21740173]
["bitfinex","SOLUSD",1767719612361,0.69547634,138.58,138.55,7.21753938]
["bitfinex","SOLUSD",1767719612960,0.69547634,138.58,138.54,7.21789386]
["bitfinex","SOLUSD",1767719613161,0.69547634,138.58,138.54,17.27271072]
["bitfinex","SOLUSD",1767719614278,0.69547634,138.58,138.53,17.98663565]
["bitfinex","SOLUSD",1767719614279,0.69547634,138.57,138.53,17.98663565]
["bitfinex","SOLUSD",1767719614453,0.69547634,138.57,138.52,31.2071129]
["bitfinex","SOLUSD",1767719614454,0.69547634,138.57,138.52,17.27366787]
["bitfinex","SOLUSD",1767719614651,0.69547634,138.55,138.51,7.2194155]
["bitfinex","SOLUSD",1767719614955,0.69547634,138.55,138.51,10.05481686]
["bitfinex","SOLUSD",1767719615658,0.69547634,138.55,138.52,7.21887457]
["bitfinex","SOLUSD",1767719616079,0.69547634,138.55,138.52,17.27369143]
["bitfinex","SOLUSD",1767719616381,13.85547634,138.58,138.54,10.76811867]
["bitfinex","SOLUSD",1767719616683,0.69547634,138.58,138.55,10.05481686]
["bitfinex","SOLUSD",1767719617257,0.69547634,138.58,138.54,10.76811867]
["bitfinex","SOLUSD",1767719618288,0.69547634,138.58,138.54,17.98621346]
["bitfinex","SOLUSD",1767719618968,7.91155644,138.58,138.54,17.98621346]
["bitfinex","SOLUSD",1767719620787,59.02479908,138.6,138.57,10.76811867]
["bitfinex","SOLUSD",1767719620980,0.69547634,138.62,138.59,10.05481686]
["bitfinex","SOLUSD",1767719621186,0.69547634,138.62,138.58,0.71330181]
["bitfinex","SOLUSD",1767719621187,8.10892747,138.63,138.6,10.05481686]
["bitfinex","SOLUSD",1767719621380,8.10892747,138.63,138.59,10.05481686]
["bitfinex","SOLUSD",1767719622079,0.2,138.63,138.61,10.76811867]
["bitfinex","SOLUSD",1767719622390,7.90752436,138.66,138.61,10.76811867]
["bitfinex","SOLUSD",1767719622776,0.69547634,138.66,138.63,10.05481686]
["bitfinex","SOLUSD",1767719623088,41.24255352,138.68,138.63,17.92615075]
["bitfinex","SOLUSD",1767719623089,21.06642532,138.68,138.63,17.92615075]
["bitfinex","SOLUSD",1767719623470,0.69547634,138.67,138.63,17.92615075]
["bitfinex","SOLUSD",1767719623871,0.69547634,138.67,138.63,10.71304067]
["bitfinex","SOLUSD",1767719624293,0.69547634,138.67,138.63,10.05481686]
["bitfinex","SOLUSD",1767719624492,0.69547634,138.67,138.61,0.65822381]
["bitfinex","SOLUSD",1767719624684,0.69547634,138.65,138.61,10.71304067]
["bitfinex","SOLUSD",1767719624993,7.90815601,138.65,138.61,10.71304067]
["bitfinex","SOLUSD",1767719625785,0.69547634,138.65,138.61,17.92750204]
["bitfinex","SOLUSD",1767719626289,7.90791025,138.65,138.61,17.92750204]
["bitfinex","SOLUSD",1767719626595,7.90790797,138.65,138.61,17.92750204]
["bitfinex","SOLUSD",1767719627174,7.90790797,138.65,138.61,10.71304067]
["bitfinex","SOLUSD",1767719627381,0.69547634,138.64,138.6,13.16]
["bitfinex","SOLUSD",1767719627691,0.69547634,138.62,138.57,31.06954077]
["bitfinex","SOLUSD",1767719627994,0.69547634,138.62,138.57,17.92954077]
["bitfinex","SOLUSD",1767719628391,0.69547634,138.62,138.58,17.27084071]
["bitfinex","SOLUSD",1767719629874,7.9095131,138.62,138.58,17.27084071]
["bitfinex","SOLUSD",1767719630075,7.9095131,138.62,138.57,0.65822381]
["bitfinex","SOLUSD",1767719630398,7.9095131,138.62,138.57,10.71304067]
["bitfinex","SOLUSD",1767719631272,7.9095131,138.62,138.58,10.05481686]
["bitfinex","SOLUSD",1767719631491,0.69547634,138.62,138.59,10.05481686]
["bitfinex","SOLUSD",1767719631673,0.69547634,138.61,138.59,10.05481686]
["bitfinex","SOLUSD",1767719631875,7.90950229,138.62,138.58,0.65822381]
["bitfinex","SOLUSD",1767719632073,7.90950229,138.62,138.58,10.71304067]
["bitfinex","SOLUSD",1767719632269,7.21368487,138.63,138.59,10.71304067]
["bitfinex","SOLUSD",1767719632800,7.90916121,138.63,138.59,10.71304067]
["bitfinex","SOLUSD",1767719633192,7.90916121,138.63,138.59,10.05481686]
["bitfinex","SOLUSD",1767719637600,0.65368394,138.62,138.58,17.92900316]
["bitfinex","SOLUSD",1767719638499,0.65368394,138.62,138.58,7.8741863]
["bitfinex","SOLUSD",1767719638706,0.65368394,138.62,138.58,17.92900316]
["bitfinex","SOLUSD",1767719639597,7.8676939,138.62,138.58,17.92900316]
["bitfinex","SOLUSD",1767719639898,7.8676939,138.62,138.57,13.14]
["bitfinex","SOLUSD",1767719639899,0.65368394,138.61,138.56,0.65822381]
["bitfinex","SOLUSD",1767719640098,7.21400996,138.62,138.58,10.05481686]
["bitfinex","SOLUSD",1767719640297,7.86732462,138.63,138.58,17.92907346]
["bitfinex","SOLUSD",1767719640497,0.65368394,138.62,138.58,17.92907346]
["bitfinex","SOLUSD",1767719640703,0.65368394,138.62,138.58,7.8742566]
["bitfinex","SOLUSD",1767719640900,0.65368394,138.62,138.58,17.92907346]
["bitfinex","SOLUSD",1767719641098,7.86768177,138.62,138.58,10.71304067]
["bitfinex","SOLUSD",1767719641497,7.86768177,138.62,138.58,17.92903256]
["bitfinex","SOLUSD",1767719643108,0.65368394,138.62,138.59,10.05481686]
["bitfinex","SOLUSD",1767719643517,0.65368394,138.62,138.58,7.8742157]
["bitfinex","SOLUSD",1767719643685,7.86790196,138.62,138.58,0.65822381]
["bitfinex","SOLUSD",1767719644009,0.72444904,138.6,138.55,17.93034939]
["bitfinex","SOLUSD",1767719645196,0.72444904,138.59,138.55,17.93034939]
["bitfinex","SOLUSD",1767719645397,0.72444904,138.59,138.55,17.93046842]
["bitfinex","SOLUSD",1767719645693,0.72444904,138.59,138.55,10.71304067]
["bitfinex","SOLUSD",1767719646302,0.72444904,138.59,138.55,10.05481686]
["bitfinex","SOLUSD",1767719646812,0.72444904,138.59,138.55,17.2723624]
["bitfinex","SOLUSD",1767719648217,0.72444904,138.58,138.55,17.2723624]
["bitfinex","SOLUSD",1767719648815,0.72444904,138.58,138.55,17.27228913]
["bitfinex","SOLUSD",1767719649398,0.72444904,138.6,138.57,10.05481686]
["bitfinex","SOLUSD",1767719649719,0.72444904,138.61,138.56,10.05481686]
["bitfinex","SOLUSD",1767719650608,0.72444904,138.6,138.56,17.2715708]
["bitfinex","SOLUSD",1767719650817,0.72444904,138.6,138.56,17.92979461]
["bitfinex","SOLUSD",1767719651519,0.72444904,138.6,138.55,17.9304227]
["bitfinex","SOLUSD",1767719652293,0.72444904,138.6,138.56,7.21708944]
["bitfinex","SOLUSD",1767719652604,7.93953677,138.6,138.56,17.93013011]
["bitfinex","SOLUSD",1767719653207,7.93953677,138.6,138.56,7.87531325]
["bitfinex","SOLUSD",1767719653395,7.93953677,138.6,138.56,0.65822381]
["bitfinex","SOLUSD",1767719653926,0.72444904,138.59,138.54,13.79822381]
["bitfinex","SOLUSD",1767719654217,0.72444904,138.59,138.55,10.05481686]
["bitfinex","SOLUSD",1767719655004,7.94027695,138.59,138.55,10.05481686]
["bitfinex","SOLUSD",1767719655825,13.88444904,138.61,138.57,10.05481686]
["bitfinex","SOLUSD",1767719656506,0.72444904,138.6,138.57,10.05481686]
["bitfinex","SOLUSD",1767719657610,0.72444904,138.6,138.56,0.65822381]
["bitfinex","SOLUSD",1767719657814,7.939601,138.6,138.56,10.71304067]
["bitfinex","SOLUSD",1767719658520,7.939601,138.6,138.56,6.84283264]
["bitfinex","SOLUSD",1767719660125,0.72444904,138.59,138.55,0.65822381]
["bitfinex","SOLUSD",1767719660321,0.72444904,138.59,138.55,6.84283264]
["bitfinex","SOLUSD",1767719660618,7.94049753,138.58,138.53,14.06127658]
["bitfinex","SOLUSD",1767719660925,0.72444904,138.58,138.54,6.18460883]
["bitfinex","SOLUSD",1767719661221,0.72444904,138.58,138.54,6.84283264]
["bitfinex","SOLUSD",1767719662812,0.72444904,138.57,138.54,6.18460883]
["bitfinex","SOLUSD",1767719663010,0.72444904,138.58,138.55,6.18460883]
["bitfinex","SOLUSD",1767719663601,0.72444904,138.58,138.54,7.87613995]
["bitfinex","SOLUSD",1767719663823,0.72444904,138.58,138.54,14.06074878]
["bitfinex","SOLUSD",1767719665227,0.72444904,138.58,138.54,7.87613995]
["bitfinex","SOLUSD",1767719665609,0.72444904,138.57,138.54,13.40252497]
["bitfinex","SOLUSD",1767719666608,0.72444904,138.57,138.54,9.73736758]
["bitfinex","SOLUSD",1767719668111,0.72444904,138.58,138.54,10.39559139]
["bitfinex","SOLUSD",1767719672233,0.66800547,138.55,138.49,0.65822381]
["bitfinex","SOLUSD",1767719672437,0.66800547,138.54,138.48,0.65822381]
["bitfinex","SOLUSD",1767719672626,0.66800547,138.54,138.49,10.39822084]
["bitfinex","SOLUSD",1767719672930,0.66800547,138.54,138.49,0.65822381]
["bitfinex","SOLUSD",1767719673133,0.66800547,138.54,138.48,0.65822381]
["bitfinex","SOLUSD",1767719673319,13.16,138.57,138.47,9.74088382]
["bitfinex","SOLUSD",1767719673320,0.66800547,138.52,138.47,9.74088382]
["bitfinex","SOLUSD",1767719673717,0.66800547,138.52,138.47,7.22143238]
["bitfinex","SOLUSD",1767719673933,0.66800547,138.52,138.47,9.74088382]
["bitfinex","SOLUSD",1767719674120,0.66800547,138.51,138.47,7.22143238]
["bitfinex","SOLUSD",1767719674818,0.66800547,138.5,138.46,7.88033032]
["bitfinex","SOLUSD",1767719675238,0.66800547,138.5,138.45,15.67945144]
["bitfinex","SOLUSD",1767719675239,0.66800547,138.5,138.45,21.04090104]
["bitfinex","SOLUSD",1767719675427,0.66800547,138.49,138.44,10.40086793]
["bitfinex","SOLUSD",1767719675735,0.66800547,138.48,138.43,3.17767525]
["bitfinex","SOLUSD",1767719676235,0.66800547,138.48,138.43,7.88201417]
["bitfinex","SOLUSD",1767719676236,7.88940541,138.48,138.43,7.88201417]
["bitfinex","SOLUSD",1767719676432,0.66800547,138.47,138.43,3.17767525]
["bitfinex","SOLUSD",1767719676742,0.66800547,138.47,138.44,2.51945144]
["bitfinex","SOLUSD",1767719678525,0.66800547,138.47,138.44,9.74268728]
["bitfinex","SOLUSD",1767719678747,0.66800547,138.47,138.44,2.51945144]
["bitfinex","SOLUSD",1767719679444,0.66800547,138.47,138.43,9.74313094]
["bitfinex","SOLUSD",1767719679943,0.66800547,138.47,138.43,10.40135475]
["bitfinex","SOLUSD",1767719680643,7.88984881,138.47,138.43,3.17767525]
["bitfinex","SOLUSD",1767719680841,7.88984881,138.47,138.42,10.40190899]
["bitfinex","SOLUSD",1767719680842,0.66800547,138.46,138.42,10.40190899]
["bitfinex","SOLUSD",1767719681662,0.66800547,138.46,138.43,2.51945144]
["bitfinex","SOLUSD",1767719681821,0.66800547,138.46,138.42,10.40190899]
["bitfinex","SOLUSD",1767719682024,0.66800547,138.46,138.42,3.17767525]
["bitfinex","SOLUSD",1767719682347,0.66800547,138.46,138.43,2.51945144]
["bitfinex","SOLUSD",1767719684053,0.66800547,138.46,138.43,9.74281483]
["bitfinex","SOLUSD",1767719684543,0.66800547,138.46,138.43,2.51945144]
["bitfinex","SOLUSD",1767719685425,0.66800547,138.46,138.42,10.40189464]
["bitfinex","SOLUSD",1767719685737,0.66800547,138.45,138.41,0.1]
["bitfinex","SOLUSD",1767719685940,0.66800547,138.45,138.42,2.51945144]
["bitfinex","SOLUSD",1767719689351,0.66800547,138.42,138.39,0.1]
["bitfinex","SOLUSD",1767719689732,0.66800547,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767719693044,0.66800547,138.4,138.38,0.1]
["bitfinex","SOLUSD",1767719693572,0.66800547,138.38,138.36,0.1]
["bitfinex","SOLUSD",1767719695135,0.66800547,138.38,138.32,0.66774081]
["bitfinex","SOLUSD",1767719695338,3.08276685,138.35,138.27,3.46548289]
["bitfinex","SOLUSD",1767719695540,3.08276685,138.35,138.29,2.51945144]
["bitfinex","SOLUSD",1767719695729,3.05276681,138.35,138.3,0.66774081]
["bitfinex","SOLUSD",1767719696134,13.44432314,138.37,138.3,0.66774081]
["bitfinex","SOLUSD",1767719696336,9.74750611,138.35,138.3,7.89826828]
["bitfinex","SOLUSD",1767719697351,9.74750611,138.35,138.3,0.66774081]
["bitfinex","SOLUSD",1767719697872,0.53800543,138.34,138.3,0.66774081]
["bitfinex","SOLUSD",1767719698153,0.099,138.33,138.3,7.23050537]
["bitfinex","SOLUSD",1767719698455,0.099,138.33,138.29,10.40354386]
["bitfinex","SOLUSD",1767719698837,0.099,138.33,138.3,2.51945144]
["bitfinex","SOLUSD",1767719699442,0.099,138.33,138.29,7.88409242]
["bitfinex","SOLUSD",1767719699646,0.099,138.35,138.31,3.17255798]
["bitfinex","SOLUSD",1767719700556,0.53800543,138.37,138.32,3.17255798]
["bitfinex","SOLUSD",1767719700745,6.82423878,138.39,138.34,3.17255798]
["bitfinex","SOLUSD",1767719700951,7.76312297,138.41,138.36,3.17255798]
["bitfinex","SOLUSD",1767719701142,3.05745687,138.41,138.36,3.17255798]
["bitfinex","SOLUSD",1767719701347,7.76301572,138.41,138.36,3.17255798]
["bitfinex","SOLUSD",1767719701557,7.76301572,138.41,138.36,10.40000097]
["bitfinex","SOLUSD",1767719702062,7.32217042,138.45,138.41,0.68651642]
["bitfinex","SOLUSD",1767719702265,0.53800543,138.46,138.41,3.20596786]
["bitfinex","SOLUSD",1767719702266,7.32151558,138.46,138.41,3.20596786]
["bitfinex","SOLUSD",1767719702463,3.76526132,138.45,138.42,3.20596786]
["bitfinex","SOLUSD",1767719702667,13.279,138.47,138.42,3.20596786]
["bitfinex","SOLUSD",1767719703047,13.279,138.47,138.43,3.20596786]
["bitfinex","SOLUSD",1767719703048,0.099,138.47,138.43,3.20596786]
["bitfinex","SOLUSD",1767719703276,0.099,138.47,138.43,0.68651642]
["bitfinex","SOLUSD",1767719703675,0.099,138.47,138.42,3.20596786]
["bitfinex","SOLUSD",1767719704145,9.74087993,138.48,138.43,0.68651642]
["bitfinex","SOLUSD",1767719704346,34.99636726,138.5,138.45,0.68651642]
["bitfinex","SOLUSD",1767719704347,17.4830064,138.5,138.45,0.68651642]
["bitfinex","SOLUSD",1767719704540,2.51945144,138.51,138.46,0.68651642]
["bitfinex","SOLUSD",1767719704745,29.4562133,138.52,138.46,3.20596786]
["bitfinex","SOLUSD",1767719704966,0.099,138.51,138.46,3.20596786]
["bitfinex","SOLUSD",1767719705169,13.71800543,138.53,138.48,3.20596786]
["bitfinex","SOLUSD",1767719705560,13.71800543,138.53,138.45,13.16]
["bitfinex","SOLUSD",1767719705561,2.61845144,138.52,138.46,0.68651642]
["bitfinex","SOLUSD",1767719705764,2.61845144,138.52,138.46,3.20596786]
["bitfinex","SOLUSD",1767719706263,3.04454705,138.47,138.42,13.16]
["bitfinex","SOLUSD",1767719706463,3.04454705,138.47,138.43,0.68651642]
["bitfinex","SOLUSD",1767719706464,2.51945144,138.47,138.43,0.68651642]
["bitfinex","SOLUSD",1767719706642,0.680167,138.49,138.43,0.68651642]
["bitfinex","SOLUSD",1767719706843,3.05306681,138.47,138.37,0.14216157]
["bitfinex","SOLUSD",1767719707045,2.62279759,138.46,138.41,0.68651642]
["bitfinex","SOLUSD",1767719707262,3.04876412,138.45,138.41,0.68651642]
["bitfinex","SOLUSD",1767719707663,7.22334585,138.44,138.39,7.91244561]
["bitfinex","SOLUSD",1767719707862,9.74279729,138.44,138.4,0.68651642]
["bitfinex","SOLUSD",1767719708258,3.04454705,138.43,138.38,0.68651642]
["bitfinex","SOLUSD",1767719708462,2.63123216,138.42,138.37,6.20198902]
["bitfinex","SOLUSD",1767719708642,0.099,138.43,138.38,0.68651642]
["bitfinex","SOLUSD",1767719708964,6.30098902,138.43,138.38,0.68651642]
["bitfinex","SOLUSD",1767719709577,6.30098902,138.43,138.34,18.0708424]
["bitfinex","SOLUSD",1767719709578,0.10760582,138.39,138.34,7.91456457]
["bitfinex","SOLUSD",1767719709749,0.14216157,138.43,138.36,6.88850544]
["bitfinex","SOLUSD",1767719709750,0.14216157,138.42,138.36,6.88850544]
["bitfinex","SOLUSD",1767719710064,6.20198902,138.41,138.36,6.88850544]
["bitfinex","SOLUSD",1767719710644,6.73560439,138.4,138.34,7.91456457]
["bitfinex","SOLUSD",1767719710846,0.10334615,138.39,138.34,27.27655359]
["bitfinex","SOLUSD",1767719711044,6.30533517,138.39,138.34,6.88850544]
["bitfinex","SOLUSD",1767719711245,0.14216157,138.42,138.32,13.16]
["bitfinex","SOLUSD",1767719711246,6.7313017,138.38,138.32,14.11794173]
["bitfinex","SOLUSD",1767719711450,6.7313017,138.38,138.32,27.27794173]
["bitfinex","SOLUSD",1767719711651,0.52931268,138.38,138.33,0.68651642]
["bitfinex","SOLUSD",1767719711859,6.7313017,138.38,138.33,6.88850544]
["bitfinex","SOLUSD",1767719712355,13.95779198,138.38,138.33,6.88850544]
["bitfinex","SOLUSD",1767719712762,13.95779198,138.38,138.33,0.68651642]
["bitfinex","SOLUSD",1767719712961,7.75580296,138.38,138.33,6.88850544]
["bitfinex","SOLUSD",1767719713368,13.95779198,138.38,138.32,13.43142531]
["bitfinex","SOLUSD",1767719713571,7.75580296,138.38,138.33,6.20198902]
["bitfinex","SOLUSD",1767719713768,0.52509561,138.36,138.31,0.68651642]
["bitfinex","SOLUSD",1767719713967,6.72295148,138.34,138.29,6.88850544]
["bitfinex","SOLUSD",1767719714169,0.52096246,138.34,138.3,6.20198902]
["bitfinex","SOLUSD",1767719714372,13.18,138.37,138.32,14.11796331]
["bitfinex","SOLUSD",1767719714674,13.96572959,138.4,138.35,6.20198902]
["bitfinex","SOLUSD",1767719714880,13.96572959,138.4,138.32,7.22945787]
["bitfinex","SOLUSD",1767719714881,0.53361537,138.38,138.32,7.91597429]
["bitfinex","SOLUSD",1767719715073,6.73560439,138.38,138.32,7.91597429]
["bitfinex","SOLUSD",1767719715268,0.10334615,138.37,138.32,7.91597429]
["bitfinex","SOLUSD",1767719715460,6.7313017,138.36,138.31,6.20198902]
["bitfinex","SOLUSD",1767719715661,6.7313017,138.36,138.3,0.68651642]
["bitfinex","SOLUSD",1767719715862,6.20198902,138.38,138.33,6.88850544]
["bitfinex","SOLUSD",1767719716078,19.38198902,138.39,138.34,0.68651642]
["bitfinex","SOLUSD",1767719716279,19.38198902,138.39,138.34,6.88850544]
["bitfinex","SOLUSD",1767719716480,19.91999445,138.39,138.34,6.20198902]
["bitfinex","SOLUSD",1767719716657,0.099,138.38,138.33,6.20198902]
["bitfinex","SOLUSD",1767719716858,6.30098902,138.38,138.32,0.68651642]
["bitfinex","SOLUSD",1767719717168,0.53800543,138.4,138.34,6.88850544]
["bitfinex","SOLUSD",1767719717477,6.73999445,138.4,138.34,6.88850544]
["bitfinex","SOLUSD",1767719717666,0.099,138.39,138.34,6.88850544]
["bitfinex","SOLUSD",1767719718182,6.30098902,138.39,138.34,6.88850544]
["bitfinex","SOLUSD",1767719718875,84.4109893,138.41,138.35,0.68651642]
["bitfinex","SOLUSD",1767719719076,0.53361537,138.4,138.36,6.20198902]
["bitfinex","SOLUSD",1767719719475,6.73560439,138.4,138.35,6.88850544]
["bitfinex","SOLUSD",1767719719679,6.30533517,138.39,138.34,6.20198902]
["bitfinex","SOLUSD",1767719720479,10.18633648,138.39,138.33,17.99845347]
["bitfinex","SOLUSD",1767719720681,10.19059615,138.37,138.32,10.08299033]
["bitfinex","SOLUSD",1767719721066,10.19059615,138.37,138.32,17.99876267]
["bitfinex","SOLUSD",1767719721260,10.60808594,138.36,138.31,10.08299033]
["bitfinex","SOLUSD",1767719721481,10.19477105,138.35,138.3,10.76950675]
["bitfinex","SOLUSD",1767719721782,10.19477105,138.35,138.26,18.08140975]
["bitfinex","SOLUSD",1767719721783,10.60395279,138.34,138.29,10.08299033]
["bitfinex","SOLUSD",1767719721989,0.11587254,138.33,138.28,0.68651642]
["bitfinex","SOLUSD",1767719722184,10.08299033,138.34,138.29,0.68651642]
["bitfinex","SOLUSD",1767719722490,0.53361537,138.33,138.28,10.08299033]
["bitfinex","SOLUSD",1767719723059,0.53361537,138.36,138.32,10.08299033]
["bitfinex","SOLUSD",1767719723367,10.6166057,138.36,138.31,10.76950675]
["bitfinex","SOLUSD",1767719723674,0.10334615,138.35,138.31,10.08299033]
["bitfinex","SOLUSD",1767719725159,10.61230301,138.34,138.29,10.08299033]
["bitfinex","SOLUSD",1767719725679,0.10760582,138.33,138.28,0.68651642]
["bitfinex","SOLUSD",1767719725886,10.19059615,138.33,138.28,10.76950675]
["bitfinex","SOLUSD",1767719726081,0.52509561,138.32,138.26,7.91924795]
["bitfinex","SOLUSD",1767719726388,10.62099576,138.34,138.28,10.76950675]
["bitfinex","SOLUSD",1767719726592,20.40826013,138.35,138.31,10.08299033]
["bitfinex","SOLUSD",1767719726886,30.59025046,138.35,138.3,0.68651642]
["bitfinex","SOLUSD",1767719727091,30.59025046,138.35,138.27,25.31237691]
["bitfinex","SOLUSD",1767719727092,0.10334615,138.33,138.29,10.08299033]
["bitfinex","SOLUSD",1767719727303,10.18633648,138.33,138.28,10.76950675]
["bitfinex","SOLUSD",1767719727465,10.18633648,138.33,138.27,7.23180991]
["bitfinex","SOLUSD",1767719727466,0.52931268,138.32,138.27,7.23180991]
["bitfinex","SOLUSD",1767719727667,0.52931268,138.32,138.27,0.68651642]
["bitfinex","SOLUSD",1767719727888,0.52931268,138.32,138.28,10.08299033]
["bitfinex","SOLUSD",1767719729076,7.75929176,138.32,138.28,10.08299033]
["bitfinex","SOLUSD",1767719729590,10.47491929,138.31,138.25,16.01175265]
["bitfinex","SOLUSD",1767719729774,0.52509561,138.3,138.25,16.01175265]
["bitfinex","SOLUSD",1767719729970,10.60808594,138.3,138.25,16.01175265]
["bitfinex","SOLUSD",1767719730167,0.39610386,138.29,138.25,15.32523623]
["bitfinex","SOLUSD",1767719730393,7.75266624,138.28,138.25,15.32523623]
["bitfinex","SOLUSD",1767719731889,35.91491604,138.28,138.25,15.32523623]
["bitfinex","SOLUSD",1767719732191,25.31096325,138.28,138.25,14.7872308]
["bitfinex","SOLUSD",1767719732392,18.07925947,138.28,138.25,14.7872308]
["bitfinex","SOLUSD",1767719732872,28.1622498,138.28,138.25,14.7872308]
["bitfinex","SOLUSD",1767719733075,10.36731347,138.27,138.2,0.81379338]
["bitfinex","SOLUSD",1767719733289,10.08299033,138.25,138.2,10.89678371]
["bitfinex","SOLUSD",1767719733492,0.28432314,138.24,138.2,0.1]
["bitfinex","SOLUSD",1767719733692,0.28432314,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767719734289,10.36731347,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767719734496,7.51883266,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767719734698,0.28432314,138.25,138.21,10.08299033]
["bitfinex","SOLUSD",1767719734878,13.18,138.26,138.21,10.08299033]
["bitfinex","SOLUSD",1767719735081,0.28432314,138.25,138.21,10.08299033]
["bitfinex","SOLUSD",1767719735478,10.36731347,138.25,138.2,10.18299033]
["bitfinex","SOLUSD",1767719735677,10.08299033,138.24,138.2,0.1]
["bitfinex","SOLUSD",1767719735884,10.08299033,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767719736898,10.08299033,138.22,138.2,0.1]
["bitfinex","SOLUSD",1767719737119,0.28432314,138.22,138.2,0.1]
["bitfinex","SOLUSD",1767719738006,10.36731347,138.22,138.17,10.08299033]
["bitfinex","SOLUSD",1767719738212,10.36731347,138.22,138.16,8.05176146]
["bitfinex","SOLUSD",1767719738419,10.36731347,138.22,138.17,10.08299033]
["bitfinex","SOLUSD",1767719738711,17.60265063,138.22,138.17,10.08299033]
["bitfinex","SOLUSD",1767719740114,17.60265063,138.22,138.16,0.81379338]
["bitfinex","SOLUSD",1767719740421,10.36731347,138.2,138.16,0.1]
["bitfinex","SOLUSD",1767719740589,17.60372519,138.2,138.16,0.1]
["bitfinex","SOLUSD",1767719740788,10.36731347,138.17,138.07,0.71379338]
["bitfinex","SOLUSD",1767719740987,10.36731347,138.17,138.06,6.06067383]
["bitfinex","SOLUSD",1767719740988,10.18807679,138.11,138.06,6.06067383]
["bitfinex","SOLUSD",1767719741204,10.18807679,138.11,138.07,3.77575488]
["bitfinex","SOLUSD",1767719741205,0.10508646,138.11,138.07,3.77575488]
["bitfinex","SOLUSD",1767719741408,0.10508646,138.11,138.07,10.08299033]
["bitfinex","SOLUSD",1767719741603,10.36731347,138.12,138.07,10.08299033]
["bitfinex","SOLUSD",1767719741840,0.3894096,138.1,138.06,10.08299033]
["bitfinex","SOLUSD",1767719742330,0.3894096,138.1,138.0,0.0725]
["bitfinex","SOLUSD",1767719742331,0.28432314,138.09,138.05,10.08299033]
["bitfinex","SOLUSD",1767719742517,11.06893332,138.09,138.01,31.29422846]
["bitfinex","SOLUSD",1767719742722,10.08299033,138.08,138.03,10.08299033]
["bitfinex","SOLUSD",1767719743104,10.7787045,138.07,138.02,10.79678371]
["bitfinex","SOLUSD",1767719743632,10.08299033,138.06,138.04,15.42756688]
["bitfinex","SOLUSD",1767719744408,10.08299033,138.08,138.04,15.42756688]
["bitfinex","SOLUSD",1767719744603,10.08299033,138.08,138.04,22.67180623]
["bitfinex","SOLUSD",1767719744815,10.08299033,138.08,138.04,15.42756688]
["bitfinex","SOLUSD",1767719744816,10.18199033,138.08,138.04,15.42756688]
["bitfinex","SOLUSD",1767719745114,10.18199033,138.08,138.04,15.32259973]
["bitfinex","SOLUSD",1767719745115,10.36731347,138.06,138.04,15.32259973]
["bitfinex","SOLUSD",1767719745323,10.85806049,138.06,138.02,7.24521451]
["bitfinex","SOLUSD",1767719745522,0.28432314,138.06,138.03,7.24479817]
["bitfinex","SOLUSD",1767719745730,23.28299033,138.07,138.02,7.24523669]
["bitfinex","SOLUSD",1767719746032,10.08299033,138.07,138.02,17.32822702]
["bitfinex","SOLUSD",1767719746329,13.97507016,138.08,138.03,10.79678371]
["bitfinex","SOLUSD",1767719746330,10.85806049,138.08,138.03,10.79678371]
["bitfinex","SOLUSD",1767719746532,23.28299033,138.09,138.04,18.04067631]
["bitfinex","SOLUSD",1767719746715,10.08299033,138.09,138.05,0.71379338]
["bitfinex","SOLUSD",1767719746916,10.08299033,138.12,138.07,0.71379338]
["bitfinex","SOLUSD",1767719747235,10.08299033,138.12,138.07,10.79678371]
["bitfinex","SOLUSD",1767719747539,7.72718657,138.19,138.12,0.71379338]
["bitfinex","SOLUSD",1767719747723,10.08299033,138.18,138.13,10.08299033]
["bitfinex","SOLUSD",1767719747918,10.08299033,138.16,138.12,0.71379338]
["bitfinex","SOLUSD",1767719748230,10.08299033,138.16,138.11,10.08299033]
["bitfinex","SOLUSD",1767719748231,10.18586863,138.16,138.11,10.08299033]
["bitfinex","SOLUSD",1767719748432,0.1028783,138.16,138.1,0.71379338]
["bitfinex","SOLUSD",1767719748635,0.1028783,138.16,138.12,10.08299033]
["bitfinex","SOLUSD",1767719748834,10.18586863,138.16,138.11,10.08299033]
["bitfinex","SOLUSD",1767719749139,10.18586863,138.16,138.11,10.79678371]
["bitfinex","SOLUSD",1767719749323,10.18586863,138.16,138.11,18.03728824]
["bitfinex","SOLUSD",1767719749525,10.18586863,138.16,138.11,0.71379338]
["bitfinex","SOLUSD",1767719749721,0.38720144,138.16,138.1,17.32395364]
["bitfinex","SOLUSD",1767719749925,10.08299033,138.14,138.1,7.95475669]
["bitfinex","SOLUSD",1767719750125,10.08299033,138.14,138.1,0.71379338]
["bitfinex","SOLUSD",1767719750418,10.08299033,138.14,138.09,17.32450459]
["bitfinex","SOLUSD",1767719750841,10.08299033,138.14,138.09,10.79678371]
["bitfinex","SOLUSD",1767719751031,10.08299033,138.13,138.09,0.71379338]
["bitfinex","SOLUSD",1767719751414,10.08299033,138.11,138.07,0.71379338]
["bitfinex","SOLUSD",1767719751615,0.47922692,138.13,138.07,0.71379338]
["bitfinex","SOLUSD",1767719751914,0.47922692,138.13,138.08,17.32512282]
["bitfinex","SOLUSD",1767719752127,0.28432314,138.12,138.08,17.32512282]
["bitfinex","SOLUSD",1767719752336,10.36731347,138.12,138.07,10.79678371]
["bitfinex","SOLUSD",1767719752525,0.28432314,138.12,138.07,0.71379338]
["bitfinex","SOLUSD",1767719752725,0.28432314,138.12,138.08,18.03889369]
["bitfinex","SOLUSD",1767719753126,0.28432314,138.12,138.09,10.08299033]
["bitfinex","SOLUSD",1767719753325,0.28432314,138.12,138.08,10.79678371]
["bitfinex","SOLUSD",1767719754437,10.36731347,138.12,138.08,10.79678371]
["bitfinex","SOLUSD",1767719754835,10.08299033,138.11,138.08,0.71379338]
["bitfinex","SOLUSD",1767719755046,10.08299033,138.11,138.06,18.03958193]
["bitfinex","SOLUSD",1767719755332,13.97507016,138.14,138.08,0.71379338]
["bitfinex","SOLUSD",1767719755539,24.05806049,138.14,138.09,10.08299033]
["bitfinex","SOLUSD",1767719756635,0.77507016,138.12,138.06,7.95687719]
["bitfinex","SOLUSD",1767719756844,0.77507016,138.12,138.06,0.71379338]
["bitfinex","SOLUSD",1767719756845,10.18199033,138.11,138.06,0.71379338]
["bitfinex","SOLUSD",1767719757021,10.08299033,138.1,138.06,0.71379338]
["bitfinex","SOLUSD",1767719757219,10.08299033,138.11,138.06,10.79678371]
["bitfinex","SOLUSD",1767719757619,10.36731347,138.12,138.08,0.66290316]
["bitfinex","SOLUSD",1767719757820,10.57373735,138.09,138.04,10.08299033]
["bitfinex","SOLUSD",1767719758243,10.57373735,138.09,138.05,7.24367429]
["bitfinex","SOLUSD",1767719758549,10.57373735,138.09,138.05,10.08299033]
["bitfinex","SOLUSD",1767719759328,10.57373735,138.09,138.05,17.32673061]
["bitfinex","SOLUSD",1767719759529,10.57373735,138.09,138.05,7.24374028]
["bitfinex","SOLUSD",1767719759730,0.49074702,138.09,138.05,7.24374028]
["bitfinex","SOLUSD",1767719759968,10.57373735,138.09,138.05,17.32673061]
["bitfinex","SOLUSD",1767719760168,0.49074702,138.13,138.07,0.66290316]
["bitfinex","SOLUSD",1767719760441,10.08299033,138.12,138.07,10.74589349]
["bitfinex","SOLUSD",1767719760640,10.08299033,138.08,138.03,0.66290316]
["bitfinex","SOLUSD",1767719760843,10.08299033,138.06,138.01,0.66290316]
["bitfinex","SOLUSD",1767719761029,10.08299033,138.06,138.01,10.74589349]
["bitfinex","SOLUSD",1767719761430,10.08299033,138.06,138.02,10.08299033]
["bitfinex","SOLUSD",1767719761632,10.84654039,138.07,138.02,10.74691934]
["bitfinex","SOLUSD",1767719762334,7.24240126,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719762335,23.28299033,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719762535,13.2,138.08,138.06,0.66392901]
["bitfinex","SOLUSD",1767719762733,13.2,138.08,138.06,10.74691934]
["bitfinex","SOLUSD",1767719762934,13.2,138.08,138.05,10.08299033]
["bitfinex","SOLUSD",1767719763343,30.5252309,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719763534,23.28299033,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719763736,13.2,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719763940,23.28299033,138.08,138.03,10.74691934]
["bitfinex","SOLUSD",1767719764141,10.36731347,138.07,138.01,0.66392901]
["bitfinex","SOLUSD",1767719764447,10.08299033,138.06,138.02,10.08299033]
["bitfinex","SOLUSD",1767719765042,23.28299033,138.1,138.06,0.66392901]
["bitfinex","SOLUSD",1767719765245,10.08299033,138.09,138.06,0.66392901]
["bitfinex","SOLUSD",1767719765540,10.08299033,138.09,138.04,0.66392901]
["bitfinex","SOLUSD",1767719765731,10.08299033,138.09,138.05,10.08299033]
["bitfinex","SOLUSD",1767719766336,10.08299033,138.06,138.01,0.66392901]
["bitfinex","SOLUSD",1767719766546,10.08299033,138.06,138.01,10.74691934]
["bitfinex","SOLUSD",1767719767050,0.66827438,138.06,138.01,10.74691934]
["bitfinex","SOLUSD",1767719767346,10.75126471,138.06,138.01,10.74691934]
["bitfinex","SOLUSD",1767719767526,10.08299033,138.02,137.97,0.66392901]
["bitfinex","SOLUSD",1767719767723,10.08299033,138.02,137.94,3.77738644]
["bitfinex","SOLUSD",1767719767724,23.28299033,138.07,138.02,0.66392901]
["bitfinex","SOLUSD",1767719767950,17.32430972,138.1,138.05,10.08299033]
["bitfinex","SOLUSD",1767719768247,30.62330972,138.1,138.05,10.08299033]
["bitfinex","SOLUSD",1767719768448,0.28432314,138.09,138.05,10.08299033]
["bitfinex","SOLUSD",1767719769056,10.36731347,138.09,138.04,10.74691934]
["bitfinex","SOLUSD",1767719769245,10.36731347,138.09,138.05,10.08299033]
["bitfinex","SOLUSD",1767719769544,10.36731347,138.09,138.04,0.66392901]
["bitfinex","SOLUSD",1767719769737,10.67948971,138.09,138.04,0.66392901]
["bitfinex","SOLUSD",1767719769929,17.32516877,138.08,138.04,10.74691934]
["bitfinex","SOLUSD",1767719770130,10.08299033,138.08,138.04,10.08299033]
["bitfinex","SOLUSD",1767719770336,10.08299033,138.08,138.03,10.08299033]
["bitfinex","SOLUSD",1767719770630,10.08299033,138.08,138.03,10.74691934]
["bitfinex","SOLUSD",1767719770834,10.08299033,138.08,137.67,20.0118515]
["bitfinex","SOLUSD",1767719770835,0.30799735,138.05,137.99,0.66392901]
["bitfinex","SOLUSD",1767719771038,10.39731987,138.06,138.0,0.66392901]
["bitfinex","SOLUSD",1767719771227,10.39731987,138.06,138.02,10.08299033]
["bitfinex","SOLUSD",1767719771432,10.39731987,138.06,138.01,10.74691934]
["bitfinex","SOLUSD",1767719771646,0.31432954,138.06,138.02,10.08299033]
["bitfinex","SOLUSD",1767719772032,23.56731347,138.07,138.02,10.08299033]
["bitfinex","SOLUSD",1767719772236,23.28299033,138.07,138.03,10.08299033]
["bitfinex","SOLUSD",1767719773049,23.28299033,138.07,138.03,10.74691934]
["bitfinex","SOLUSD",1767719773236,23.28299033,138.07,138.03,0.66392901]
["bitfinex","SOLUSD",1767719774032,13.2,138.07,138.04,10.08299033]
["bitfinex","SOLUSD",1767719774434,0.31432954,138.11,138.06,10.74691934]
["bitfinex","SOLUSD",1767719774746,0.31432954,138.17,138.11,0.66392901]
["bitfinex","SOLUSD",1767719774936,23.44139033,138.16,138.11,10.68691934]
["bitfinex","SOLUSD",1767719775253,20.59659618,138.16,138.1,10.08299033]
["bitfinex","SOLUSD",1767719775554,13.3584,138.16,138.12,10.08299033]
["bitfinex","SOLUSD",1767719775740,13.2,138.16,138.11,7.24058356]
["bitfinex","SOLUSD",1767719775939,13.2,138.16,138.02,8.35013837]
["bitfinex","SOLUSD",1767719775940,10.08299033,138.12,138.02,8.35013837]
["bitfinex","SOLUSD",1767719776264,10.08299033,138.11,138.07,10.08299033]
["bitfinex","SOLUSD",1767719776550,10.08299033,138.11,138.06,17.32603119]
["bitfinex","SOLUSD",1767719776851,10.08299033,138.11,138.07,0.66392901]
["bitfinex","SOLUSD",1767719777048,13.56887774,138.13,138.07,0.66392901]
["bitfinex","SOLUSD",1767719777258,10.08299033,138.11,138.07,0.66392901]
["bitfinex","SOLUSD",1767719777554,10.08299033,138.11,138.07,7.90635653]
["bitfinex","SOLUSD",1767719777737,10.08299033,138.12,138.08,10.08299033]
["bitfinex","SOLUSD",1767719778966,13.56887774,138.13,138.08,10.74691934]
["bitfinex","SOLUSD",1767719778967,23.28299033,138.13,138.08,10.74691934]
["bitfinex","SOLUSD",1767719779186,13.2,138.13,138.1,0.66392901]
["bitfinex","SOLUSD",1767719779343,3.77146871,138.16,138.12,10.74691934]
["bitfinex","SOLUSD",1767719779664,10.08299033,138.16,138.11,10.08299033]
["bitfinex","SOLUSD",1767719780367,10.36731347,138.15,138.1,10.08299033]
["bitfinex","SOLUSD",1767719780549,10.36731347,138.15,138.07,6.22938994]
["bitfinex","SOLUSD",1767719780550,6.33378722,138.12,138.07,6.22938994]
["bitfinex","SOLUSD",1767719780756,0.10439728,138.12,138.07,6.22938994]
["bitfinex","SOLUSD",1767719780938,6.22938994,138.11,138.07,6.22938994]
["bitfinex","SOLUSD",1767719781562,6.22938994,138.11,138.06,0.66392901]
["bitfinex","SOLUSD",1767719781760,7.34459598,138.12,138.06,6.89331895]
["bitfinex","SOLUSD",1767719782072,6.22938994,138.11,138.06,6.89331895]
["bitfinex","SOLUSD",1767719782486,7.34459598,138.12,138.06,6.89331895]
["bitfinex","SOLUSD",1767719782669,6.22938994,138.11,138.06,14.13645564]
["bitfinex","SOLUSD",1767719782973,6.59562287,138.11,138.06,14.13645564]
["bitfinex","SOLUSD",1767719783154,6.59562287,138.11,138.07,6.22938994]
["bitfinex","SOLUSD",1767719783471,0.28432314,138.13,138.09,6.22938994]
["bitfinex","SOLUSD",1767719783972,26.7674991,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719784166,0.28432314,138.13,138.09,6.22938994]
["bitfinex","SOLUSD",1767719784371,26.7674991,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719784372,19.52838994,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719784571,13.299,138.14,138.1,6.22938994]
["bitfinex","SOLUSD",1767719784865,19.52838994,138.14,138.08,0.66392901]
["bitfinex","SOLUSD",1767719785074,19.52838994,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719785438,13.299,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719785640,19.52838994,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719786288,6.60096618,138.13,138.08,6.89331895]
["bitfinex","SOLUSD",1767719787273,6.22938994,138.12,138.08,6.89331895]
["bitfinex","SOLUSD",1767719787802,19.42938994,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719787975,19.52838994,138.14,138.09,6.22938994]
["bitfinex","SOLUSD",1767719788995,0.37157624,138.13,138.05,0.66392901]
["bitfinex","SOLUSD",1767719789193,6.22938994,138.1,138.06,14.13623457]
["bitfinex","SOLUSD",1767719789382,6.59826768,138.11,138.06,14.13623457]
["bitfinex","SOLUSD",1767719789802,6.22938994,138.1,138.06,14.13623457]
["bitfinex","SOLUSD",1767719790292,6.22938994,138.09,138.04,7.90789537]
["bitfinex","SOLUSD",1767719790495,6.22938994,138.09,138.04,14.13728531]
["bitfinex","SOLUSD",1767719790673,6.22938994,138.09,138.04,0.66392901]
["bitfinex","SOLUSD",1767719790881,6.22938994,138.09,138.04,6.89331895]
["bitfinex","SOLUSD",1767719790882,6.59562287,138.09,138.04,6.89331895]
["bitfinex","SOLUSD",1767719791082,0.36623293,138.09,138.04,6.89331895]
["bitfinex","SOLUSD",1767719791280,6.59562287,138.09,138.04,6.89331895]
["bitfinex","SOLUSD",1767719791703,6.22938994,138.09,138.05,0.68554227]
["bitfinex","SOLUSD",1767719793098,6.22938994,138.09,138.05,6.91493221]
["bitfinex","SOLUSD",1767719794204,6.22938994,138.09,138.05,0.68554227]
["bitfinex","SOLUSD",1767719794573,6.3311157,138.08,138.03,0.68554227]
["bitfinex","SOLUSD",1767719794780,7.24175646,138.09,138.04,6.22938994]
["bitfinex","SOLUSD",1767719794781,6.32838994,138.09,138.04,6.22938994]
["bitfinex","SOLUSD",1767719795082,13.2,138.11,138.08,6.91493221]
["bitfinex","SOLUSD",1767719795308,7.23864898,138.15,138.09,6.91493221]
["bitfinex","SOLUSD",1767719795607,6.22938994,138.14,138.09,6.91493221]
["bitfinex","SOLUSD",1767719796593,27.04236846,138.15,138.1,6.22938994]
["bitfinex","SOLUSD",1767719796787,19.42938994,138.15,138.11,0.68554227]
["bitfinex","SOLUSD",1767719797088,18.0926706,138.18,138.13,6.91493221]
["bitfinex","SOLUSD",1767719797089,13.46662248,138.18,138.13,6.91493221]
["bitfinex","SOLUSD",1767719797293,26.82502248,138.18,138.13,6.85493221]
["bitfinex","SOLUSD",1767719798104,26.82502248,138.18,138.13,6.79493221]
["bitfinex","SOLUSD",1767719798302,6.22938994,138.17,138.13,0.56554227]
["bitfinex","SOLUSD",1767719798495,6.22938994,138.16,138.12,6.22938994]
["bitfinex","SOLUSD",1767719799007,6.22938994,138.16,138.11,6.22938994]
["bitfinex","SOLUSD",1767719799712,6.22938994,138.16,138.11,13.46998796]
["bitfinex","SOLUSD",1767719800008,6.22938994,138.16,138.11,6.91493221]
["bitfinex","SOLUSD",1767719800687,6.22938994,138.16,138.12,0.68554227]
["bitfinex","SOLUSD",1767719802110,6.22938994,138.16,138.12,6.91493221]
["bitfinex","SOLUSD",1767719805057,7.66904103,138.17,138.12,6.91493221]
["bitfinex","SOLUSD",1767719805225,13.89843097,138.17,138.12,6.91493221]
["bitfinex","SOLUSD",1767719805432,13.89843097,138.17,138.13,6.22938994]
["bitfinex","SOLUSD",1767719805601,7.23747079,138.17,138.13,6.91493221]
["bitfinex","SOLUSD",1767719806124,20.72144527,138.18,138.13,6.91493221]
["bitfinex","SOLUSD",1767719806423,26.95083521,138.18,138.13,6.91493221]
["bitfinex","SOLUSD",1767719807329,26.95083521,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719807330,20.43714484,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719807541,26.66653478,138.18,138.14,6.91493221]
["bitfinex","SOLUSD",1767719808422,19.42938994,138.18,138.14,6.91493221]
["bitfinex","SOLUSD",1767719808816,13.2,138.18,138.14,6.91493221]
["bitfinex","SOLUSD",1767719809021,19.42938994,138.18,138.14,6.91493221]
["bitfinex","SOLUSD",1767719809217,26.6663842,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719809443,19.42938994,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719810130,19.42938994,138.18,138.1,0.68554227]
["bitfinex","SOLUSD",1767719810131,6.3323037,138.18,138.1,0.68554227]
["bitfinex","SOLUSD",1767719810338,6.3323037,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719810552,6.22938994,138.17,138.14,0.68554227]
["bitfinex","SOLUSD",1767719811354,6.3323037,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719812353,6.22938994,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719812569,2.53485616,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719813560,9.77206265,138.18,138.14,0.68554227]
["bitfinex","SOLUSD",1767719814926,2.63776992,138.17,138.11,0.68554227]
["bitfinex","SOLUSD",1767719815129,2.53485616,138.16,138.12,3.22039843]
["bitfinex","SOLUSD",1767719815449,0.10291376,138.17,138.11,0.68554227]
["bitfinex","SOLUSD",1767719815450,2.6416058,138.15,138.11,0.68554227]
["bitfinex","SOLUSD",1767719815624,2.53485616,138.14,138.11,0.68554227]
["bitfinex","SOLUSD",1767719815820,2.53485616,138.13,138.09,0.68554227]
["bitfinex","SOLUSD",1767719816247,2.53485616,138.13,138.1,0.68554227]
["bitfinex","SOLUSD",1767719816835,2.53485616,138.13,138.08,3.25016732]
["bitfinex","SOLUSD",1767719817053,9.77511266,138.12,138.08,0.71531116]
["bitfinex","SOLUSD",1767719817360,2.53485616,138.12,138.08,0.71531116]
["bitfinex","SOLUSD",1767719817574,0.49037624,138.12,138.07,0.71531116]
["bitfinex","SOLUSD",1767719817863,2.53485616,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719818561,61.55965524,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719818740,61.55965524,138.11,138.08,0.71531116]
["bitfinex","SOLUSD",1767719818741,59.02479908,138.11,138.08,0.71531116]
["bitfinex","SOLUSD",1767719819060,66.26540643,138.11,138.08,0.71531116]
["bitfinex","SOLUSD",1767719819246,68.80026259,138.11,138.08,0.71531116]
["bitfinex","SOLUSD",1767719819648,66.26540643,138.11,138.08,0.71531116]
["bitfinex","SOLUSD",1767719820156,59.02479908,138.11,138.07,3.25016732]
["bitfinex","SOLUSD",1767719820747,61.55965524,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719821344,59.02479908,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719821661,59.02479908,138.11,138.07,3.25016732]
["bitfinex","SOLUSD",1767719822964,59.02479908,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719823149,68.80036917,138.11,138.07,0.71531116]
["bitfinex","SOLUSD",1767719823358,59.02479908,138.1,138.07,0.71531116]
["bitfinex","SOLUSD",1767719823868,61.55965524,138.09,138.05,0.65620104]
["bitfinex","SOLUSD",1767719825574,59.02479908,138.09,138.06,0.65620104]
["bitfinex","SOLUSD",1767719826947,2.53485616,138.08,138.03,0.65620104]
["bitfinex","SOLUSD",1767719827153,59.02479908,138.07,138.03,0.65620104]
["bitfinex","SOLUSD",1767719827353,56.61912862,138.07,138.05,2.53485616]
["bitfinex","SOLUSD",1767719827591,56.61912862,138.07,138.03,7.24433856]
["bitfinex","SOLUSD",1767719828072,56.61912862,138.07,138.05,2.53485616]
["bitfinex","SOLUSD",1767719828458,56.61912862,138.07,138.04,6.2314233]
["bitfinex","SOLUSD",1767719829266,56.61912862,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767719829462,56.61912862,138.07,138.04,6.2314233]
["bitfinex","SOLUSD",1767719829673,56.61912862,138.07,138.03,6.2314233]
["bitfinex","SOLUSD",1767719830267,56.61912862,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767719830462,56.61912862,138.07,138.04,6.2314233]
["bitfinex","SOLUSD",1767719831761,56.61912862,138.07,138.03,6.2314233]
["bitfinex","SOLUSD",1767719831963,56.61912862,138.07,138.04,6.2314233]
["bitfinex","SOLUSD",1767719832274,56.61912862,138.07,138.03,13.47620716]
["bitfinex","SOLUSD",1767719832658,57.33342104,138.07,138.03,13.47620716]
["bitfinex","SOLUSD",1767719832854,57.33342104,138.07,138.04,6.2314233]
["bitfinex","SOLUSD",1767719833082,7.08702876,138.12,138.06,6.2314233]
["bitfinex","SOLUSD",1767719833381,0.71429242,138.14,138.1,13.47241855]
["bitfinex","SOLUSD",1767719833591,0.71429242,138.14,138.11,6.2314233]
["bitfinex","SOLUSD",1767719833765,20.14571572,138.16,138.11,6.2314233]
["bitfinex","SOLUSD",1767719833954,13.2,138.16,138.13,6.2314233]
["bitfinex","SOLUSD",1767719834286,0.02712141,138.13,138.11,6.2314233]
["bitfinex","SOLUSD",1767719834579,0.02712141,138.13,138.1,6.2314233]
["bitfinex","SOLUSD",1767719835156,0.02712141,138.13,138.11,6.2314233]
["bitfinex","SOLUSD",1767719835688,0.02712141,138.13,138.12,6.2314233]
["bitfinex","SOLUSD",1767719839279,0.02712141,138.13,138.11,7.24054356]
["bitfinex","SOLUSD",1767719839584,0.02712141,138.13,138.11,13.47196686]
["bitfinex","SOLUSD",1767719839775,0.02712141,138.13,138.12,6.2314233]
["bitfinex","SOLUSD",1767719842485,0.02712141,138.13,138.11,7.24052654]
["bitfinex","SOLUSD",1767719842682,0.02712141,138.13,138.12,10.11564462]
["bitfinex","SOLUSD",1767719843597,0.02712141,138.13,138.12,17.3557257]
["bitfinex","SOLUSD",1767719845396,0.02712141,138.13,138.12,10.11564462]
["bitfinex","SOLUSD",1767719845597,0.02712141,138.13,138.11,7.24047624]
["bitfinex","SOLUSD",1767719845784,0.02712141,138.13,138.12,10.11564462]
["bitfinex","SOLUSD",1767719847311,0.02712141,138.13,138.12,17.3557257]
["bitfinex","SOLUSD",1767719847474,0.02712141,138.13,138.12,10.11564462]
["bitfinex","SOLUSD",1767719849290,3.77136313,138.19,138.15,10.11564462]
["bitfinex","SOLUSD",1767719849487,0.71429242,138.22,138.18,10.11564462]
["bitfinex","SOLUSD",1767719849814,0.71429242,138.22,138.19,10.11564462]
["bitfinex","SOLUSD",1767719850129,0.71429242,138.22,138.18,10.11564462]
["bitfinex","SOLUSD",1767719850713,0.71429242,138.22,138.19,3.95737045]
["bitfinex","SOLUSD",1767719851235,0.71429242,138.24,138.2,3.95737045]
["bitfinex","SOLUSD",1767719851992,0.71691699,138.23,138.17,13.2]
["bitfinex","SOLUSD",1767719852193,0.71691699,138.22,138.17,20.43716179]
["bitfinex","SOLUSD",1767719852399,0.71691699,138.22,138.18,3.95737045]
["bitfinex","SOLUSD",1767719852710,0.71691699,138.22,138.18,11.19417217]
["bitfinex","SOLUSD",1767719853093,0.71691699,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767719853293,0.71691699,138.2,138.15,20.43828134]
["bitfinex","SOLUSD",1767719853500,0.71691699,138.2,138.17,3.95737045]
["bitfinex","SOLUSD",1767719854006,0.71691699,138.2,138.16,11.19528569]
["bitfinex","SOLUSD",1767719854715,0.71691699,138.2,138.15,7.23848232]
["bitfinex","SOLUSD",1767719854915,0.71691699,138.2,138.16,3.95737045]
["bitfinex","SOLUSD",1767719855109,0.71691699,138.2,138.17,3.95737045]
["bitfinex","SOLUSD",1767719855897,0.71691699,138.2,138.16,3.95737045]
["bitfinex","SOLUSD",1767719856207,0.71691699,138.19,138.14,20.43880781]
["bitfinex","SOLUSD",1767719856404,0.71691699,138.19,138.15,3.95737045]
["bitfinex","SOLUSD",1767719857013,0.71691699,138.18,138.14,17.15737045]
["bitfinex","SOLUSD",1767719857208,0.71691699,138.18,138.14,24.3963023]
["bitfinex","SOLUSD",1767719857419,7.80394575,138.2,138.16,3.95737045]
["bitfinex","SOLUSD",1767719858307,13.91691699,138.22,138.17,3.95737045]
["bitfinex","SOLUSD",1767719858516,17.87428744,138.22,138.17,3.95737045]
["bitfinex","SOLUSD",1767719858896,4.67428744,138.21,138.16,11.19514418]
["bitfinex","SOLUSD",1767719859102,0.71691699,138.18,138.14,17.15737045]
["bitfinex","SOLUSD",1767719859297,4.67428744,138.19,138.14,17.15737045]
["bitfinex","SOLUSD",1767719859520,0.71691699,138.18,138.13,3.95737045]
["bitfinex","SOLUSD",1767719859898,0.71691699,138.18,138.12,11.19721791]
["bitfinex","SOLUSD",1767719859899,3.95737045,138.17,138.12,11.19721791]
["bitfinex","SOLUSD",1767719860103,4.67428744,138.17,138.12,11.19721791]
["bitfinex","SOLUSD",1767719860602,0.71691699,138.17,138.12,11.19721791]
["bitfinex","SOLUSD",1767719860997,0.71691699,138.17,138.12,3.95737045]
["bitfinex","SOLUSD",1767719861203,0.71691699,138.16,138.12,3.95737045]
["bitfinex","SOLUSD",1767719861408,0.71691699,138.15,138.1,20.4408904]
["bitfinex","SOLUSD",1767719861611,0.71691699,138.15,138.1,24.39826085]
["bitfinex","SOLUSD",1767719861806,4.67428744,138.15,138.1,24.39826085]
["bitfinex","SOLUSD",1767719862211,0.71691699,138.15,138.1,24.39826085]
["bitfinex","SOLUSD",1767719862929,0.71691699,138.15,138.1,11.19826085]
["bitfinex","SOLUSD",1767719863232,4.67428744,138.15,138.08,18.10472459]
["bitfinex","SOLUSD",1767719863439,4.67428744,138.14,138.09,11.19892492]
["bitfinex","SOLUSD",1767719864209,4.67428744,138.14,138.0,3.7719927]
["bitfinex","SOLUSD",1767719864210,0.71691699,138.13,138.0,3.7719927]
["bitfinex","SOLUSD",1767719864534,0.71691699,138.13,137.91,17.19406838]
["bitfinex","SOLUSD",1767719864535,0.71691699,138.01,137.91,17.19406838]
["bitfinex","SOLUSD",1767719864712,0.71691699,138.01,137.9,0.1]
["bitfinex","SOLUSD",1767719864713,4.67428744,137.96,137.9,0.1]
["bitfinex","SOLUSD",1767719864910,13.91691699,137.98,137.9,0.1]
["bitfinex","SOLUSD",1767719865229,4.67428744,137.98,137.91,11.20840847]
["bitfinex","SOLUSD",1767719865429,3.95737045,137.97,137.91,7.25103802]
["bitfinex","SOLUSD",1767719865629,3.95737045,137.97,137.9,11.30889246]
["bitfinex","SOLUSD",1767719865827,4.67428744,137.95,137.9,0.1]
["bitfinex","SOLUSD",1767719866029,4.67428744,137.94,137.9,0.1]
["bitfinex","SOLUSD",1767719866230,0.71691699,137.91,137.89,0.86681278]
["bitfinex","SOLUSD",1767719866415,3.95737045,137.91,137.89,0.86681278]
["bitfinex","SOLUSD",1767719866611,10.15271069,137.92,137.89,0.86681278]
["bitfinex","SOLUSD",1767719866816,10.15271069,137.93,137.89,0.86681278]
["bitfinex","SOLUSD",1767719867035,10.15271069,137.92,137.89,0.86681278]
["bitfinex","SOLUSD",1767719868012,17.40337952,137.92,137.89,0.86681278]
["bitfinex","SOLUSD",1767719868213,10.15271069,137.92,137.89,0.86681278]
["bitfinex","SOLUSD",1767719868436,0.71691699,137.91,137.89,0.14181278]
["bitfinex","SOLUSD",1767719868638,10.15271069,137.92,137.89,0.8089977]
["bitfinex","SOLUSD",1767719869132,0.71691699,137.97,137.89,0.8089977]
["bitfinex","SOLUSD",1767719869310,10.15271069,137.95,137.89,0.8089977]
["bitfinex","SOLUSD",1767719869513,0.71691699,137.94,137.89,7.39344454]
["bitfinex","SOLUSD",1767719870141,10.86962768,137.96,137.9,0.66718492]
["bitfinex","SOLUSD",1767719870630,10.86962768,137.96,137.91,0.66718492]
["bitfinex","SOLUSD",1767719870838,0.71691699,137.96,137.91,0.66718492]
["bitfinex","SOLUSD",1767719871025,10.86962768,137.96,137.91,0.66718492]
["bitfinex","SOLUSD",1767719871332,10.15271069,137.92,137.89,14.0089977]
["bitfinex","SOLUSD",1767719871725,7.96592025,137.95,137.9,0.66718492]
["bitfinex","SOLUSD",1767719871917,10.15271069,137.93,137.9,0.66718492]
["bitfinex","SOLUSD",1767719872123,10.15271069,137.93,137.89,13.34181278]
["bitfinex","SOLUSD",1767719872329,10.15271069,137.93,137.89,14.0089977]
["bitfinex","SOLUSD",1767719872518,0.71691699,137.91,137.89,0.14181278]
["bitfinex","SOLUSD",1767719872726,10.15271069,137.93,137.89,0.14181278]
["bitfinex","SOLUSD",1767719873026,10.15271069,137.95,137.9,0.66718492]
["bitfinex","SOLUSD",1767719873227,4.49191609,137.99,137.92,0.66718492]
["bitfinex","SOLUSD",1767719873426,10.15271069,137.95,137.92,0.66718492]
["bitfinex","SOLUSD",1767719873610,11.7388495,137.99,137.89,0.14181278]
["bitfinex","SOLUSD",1767719873611,10.15271069,137.93,137.9,0.66718492]
["bitfinex","SOLUSD",1767719874637,17.40295382,137.93,137.89,0.14181278]
["bitfinex","SOLUSD",1767719874826,10.15271069,137.91,137.89,0.14181278]
["bitfinex","SOLUSD",1767719875026,7.96716012,137.93,137.89,0.14181278]
["bitfinex","SOLUSD",1767719875228,1.44150216,137.98,137.91,0.66718492]
["bitfinex","SOLUSD",1767719875423,4.39150126,137.99,137.96,0.66718492]
["bitfinex","SOLUSD",1767719876023,4.39150126,137.99,137.96,10.81989561]
["bitfinex","SOLUSD",1767719876220,4.39150126,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719876420,4.39150126,137.99,137.9,26.10577712]
["bitfinex","SOLUSD",1767719876630,5.10841825,137.99,137.92,10.15271069]
["bitfinex","SOLUSD",1767719876923,5.10841825,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719877241,5.10841825,137.99,137.91,13.2]
["bitfinex","SOLUSD",1767719877544,5.10841825,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719878050,4.39150126,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719878244,4.39150126,137.99,137.91,13.2]
["bitfinex","SOLUSD",1767719878422,4.39150126,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719878622,4.39150126,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1767719878623,15.2119445,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1767719878845,15.2119445,137.99,137.9,18.8542422]
["bitfinex","SOLUSD",1767719878846,10.82044324,137.97,137.9,7.25144069]
["bitfinex","SOLUSD",1767719879050,29.75569895,137.99,137.91,20.45103036]
["bitfinex","SOLUSD",1767719879051,0.66773255,137.96,137.91,20.45103036]
["bitfinex","SOLUSD",1767719879217,10.15271069,137.97,137.91,20.45103036]
["bitfinex","SOLUSD",1767719879422,10.82044324,137.97,137.91,20.45103036]
["bitfinex","SOLUSD",1767719879623,10.82044324,137.96,137.91,13.2]
["bitfinex","SOLUSD",1767719879838,0.66773255,137.95,137.91,20.45094472]
["bitfinex","SOLUSD",1767719880244,0.66773255,137.95,137.91,13.2]
["bitfinex","SOLUSD",1767719881126,0.66773255,137.95,137.91,20.45109908]
["bitfinex","SOLUSD",1767719881522,0.66773255,137.95,137.91,13.2]
["bitfinex","SOLUSD",1767719881737,0.66773255,137.95,137.89,0.14181278]
["bitfinex","SOLUSD",1767719881738,0.68600273,137.93,137.89,13.34181278]
["bitfinex","SOLUSD",1767719881918,0.68600273,137.92,137.89,0.14181278]
["bitfinex","SOLUSD",1767719882118,10.83871342,137.92,137.89,0.14181278]
["bitfinex","SOLUSD",1767719882324,0.68600273,137.98,137.91,7.25110579]
["bitfinex","SOLUSD",1767719882541,10.83871342,137.98,137.92,13.2]
["bitfinex","SOLUSD",1767719882746,0.68600273,137.98,137.9,17.4043423]
["bitfinex","SOLUSD",1767719882944,0.68600273,138.0,137.93,10.15271069]
["bitfinex","SOLUSD",1767719883152,10.83871342,138.0,137.93,10.15271069]
["bitfinex","SOLUSD",1767719883336,5.07750399,137.99,137.93,10.15271069]
["bitfinex","SOLUSD",1767719883855,5.07750399,137.99,137.92,23.35271069]
["bitfinex","SOLUSD",1767719884160,0.68600273,137.98,137.9,62.36403189]
["bitfinex","SOLUSD",1767719884340,10.15271069,137.98,137.91,23.37271069]
["bitfinex","SOLUSD",1767719884531,15.23021468,137.99,137.91,23.37271069]
["bitfinex","SOLUSD",1767719884725,5.07750399,137.99,137.93,17.40250218]
["bitfinex","SOLUSD",1767719884926,5.07750399,137.99,137.93,7.24979149]
["bitfinex","SOLUSD",1767719885126,22.4772084,137.99,137.93,7.24979149]
["bitfinex","SOLUSD",1767719885426,0.68600273,137.98,137.93,7.25000594]
["bitfinex","SOLUSD",1767719885828,5.07750399,137.99,137.93,17.40271663]
["bitfinex","SOLUSD",1767719886054,0.68600273,137.98,137.92,17.40317537]
["bitfinex","SOLUSD",1767719886232,0.68600273,137.97,137.92,7.25046468]
["bitfinex","SOLUSD",1767719886765,0.68600273,137.94,137.89,0.14181278]
["bitfinex","SOLUSD",1767719886964,0.68600273,137.94,137.9,13.22]
["bitfinex","SOLUSD",1767719886965,0.68600273,137.93,137.9,13.22]
["bitfinex","SOLUSD",1767719887169,0.68600273,137.93,137.89,0.14181278]
["bitfinex","SOLUSD",1767719887170,10.83871342,137.93,137.89,0.14181278]
["bitfinex","SOLUSD",1767719887382,10.83871342,137.93,137.89,13.36181278]
["bitfinex","SOLUSD",1767719887873,0.68600273,137.92,137.89,13.36181278]
["bitfinex","SOLUSD",1767719888046,0.68600273,137.91,137.86,20.47362733]
["bitfinex","SOLUSD",1767719888230,0.68600273,137.91,137.86,30.62633802]
["bitfinex","SOLUSD",1767719888654,0.68600273,137.91,137.86,31.35075654]
["bitfinex","SOLUSD",1767719888860,0.68600273,137.91,137.86,10.87712921]
["bitfinex","SOLUSD",1767719889167,0.68600273,137.91,137.86,7.97794496]
["bitfinex","SOLUSD",1767719889373,10.83871342,137.91,137.86,7.97794496]
["bitfinex","SOLUSD",1767719889532,0.68600273,137.9,137.85,10.87712921]
["bitfinex","SOLUSD",1767719889959,0.68600273,137.9,137.85,24.09712921]
["bitfinex","SOLUSD",1767719890168,0.68600273,137.91,137.81,0.72441852]
["bitfinex","SOLUSD",1767719890334,0.68600273,137.88,137.82,10.87712921]
["bitfinex","SOLUSD",1767719890536,0.68600273,137.88,137.83,16.49047447]
["bitfinex","SOLUSD",1767719890836,0.68600273,137.9,137.85,10.87712921]
["bitfinex","SOLUSD",1767719891056,0.68600273,137.9,137.85,7.9784889]
["bitfinex","SOLUSD",1767719891241,0.68600273,137.9,137.85,18.13119959]
["bitfinex","SOLUSD",1767719891867,0.68600273,137.9,137.85,7.25407038]
["bitfinex","SOLUSD",1767719892071,0.68600273,137.89,137.85,7.25407038]
["bitfinex","SOLUSD",1767719892959,0.68600273,137.87,137.83,23.02125108]
["bitfinex","SOLUSD",1767719893162,0.65886648,137.87,137.83,23.02125108]
["bitfinex","SOLUSD",1767719894772,0.65886648,137.87,137.83,15.76605595]
["bitfinex","SOLUSD",1767719894975,0.65886648,137.87,137.83,23.02124264]
["bitfinex","SOLUSD",1767719895159,0.65886648,137.87,137.83,33.17395333]
["bitfinex","SOLUSD",1767719895658,0.68600273,137.89,137.83,23.74566116]
["bitfinex","SOLUSD",1767719895870,0.68600273,137.91,137.86,10.15271069]
["bitfinex","SOLUSD",1767719896681,0.68600273,137.91,137.84,13.94441852]
["bitfinex","SOLUSD",1767719896877,0.68600273,137.9,137.86,10.15271069]
["bitfinex","SOLUSD",1767719897564,0.68600273,137.92,137.89,10.15271069]
["bitfinex","SOLUSD",1767719897774,0.68600273,137.92,137.87,13.94441852]
["bitfinex","SOLUSD",1767719897775,0.68600273,137.95,137.9,10.15271069]
["bitfinex","SOLUSD",1767719897957,0.68600273,137.95,137.92,10.15271069]
["bitfinex","SOLUSD",1767719898165,4.51961047,137.97,137.94,10.15271069]
["bitfinex","SOLUSD",1767719898781,4.51961047,137.97,137.93,24.09712921]
["bitfinex","SOLUSD",1767719899087,5.64250668,137.96,137.92,23.37271069]
["bitfinex","SOLUSD",1767719899264,4.95650395,137.95,137.91,13.94441852]
["bitfinex","SOLUSD",1767719899467,4.95650395,137.95,137.92,10.15271069]
["bitfinex","SOLUSD",1767719900459,5.64250668,137.95,137.91,30.62379716]
["bitfinex","SOLUSD",1767719900660,0.68600273,137.95,137.91,30.62379716]
["bitfinex","SOLUSD",1767719901190,4.97069343,137.94,137.91,30.62379716]
["bitfinex","SOLUSD",1767719901364,0.68600273,137.95,137.91,13.22]
["bitfinex","SOLUSD",1767719901568,5.65869084,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767719901766,4.97268811,137.93,137.91,13.22]
["bitfinex","SOLUSD",1767719901989,0.68600273,137.92,137.86,18.85801827]
["bitfinex","SOLUSD",1767719902184,5.65889987,137.91,137.87,20.47298604]
["bitfinex","SOLUSD",1767719902370,4.97289714,137.9,137.87,13.22]
["bitfinex","SOLUSD",1767719902573,4.97289714,137.89,137.86,20.47368625]
["bitfinex","SOLUSD",1767719902779,4.97289714,137.89,137.87,17.40591355]
["bitfinex","SOLUSD",1767719902990,0.68600273,137.9,137.87,17.40591355]
["bitfinex","SOLUSD",1767719903292,4.9837704,137.89,137.87,17.40591355]
["bitfinex","SOLUSD",1767719903487,0.68600273,137.9,137.87,30.62591355]
["bitfinex","SOLUSD",1767719903693,4.9842573,137.89,137.87,30.62591355]
["bitfinex","SOLUSD",1767719903901,0.68600273,137.91,137.87,23.37271069]
["bitfinex","SOLUSD",1767719904192,0.68600273,137.89,137.84,7.25466058]
["bitfinex","SOLUSD",1767719904374,4.98388545,137.88,137.84,31.35178979]
["bitfinex","SOLUSD",1767719904573,4.98388545,137.87,137.84,27.44782366]
["bitfinex","SOLUSD",1767719904895,0.68600273,137.89,137.85,6.24874456]
["bitfinex","SOLUSD",1767719905081,0.68600273,137.89,137.83,15.76605595]
["bitfinex","SOLUSD",1767719905082,0.68600273,137.88,137.83,15.76605595]
["bitfinex","SOLUSD",1767719905282,0.57635959,137.82,137.75,11.7611893]
["bitfinex","SOLUSD",1767719905587,0.58600273,137.83,137.79,6.24874456]
["bitfinex","SOLUSD",1767719905774,6.24874456,137.85,137.79,7.98175274]
["bitfinex","SOLUSD",1767719905775,0.58600273,137.85,137.79,7.98175274]
["bitfinex","SOLUSD",1767719905984,0.58600273,137.85,137.8,6.24874456]
["bitfinex","SOLUSD",1767719906280,0.58600273,137.87,137.82,6.24874456]
["bitfinex","SOLUSD",1767719906584,0.58600273,137.89,137.84,6.97316308]
["bitfinex","SOLUSD",1767719907190,7.83818219,137.89,137.84,6.97316308]
["bitfinex","SOLUSD",1767719907690,0.28432314,137.89,137.84,6.97316308]
["bitfinex","SOLUSD",1767719907886,0.14216157,137.89,137.84,14.22793892]
["bitfinex","SOLUSD",1767719908091,6.24874456,137.91,137.85,6.97316308]
["bitfinex","SOLUSD",1767719908282,14.08570411,137.92,137.86,6.97316308]
["bitfinex","SOLUSD",1767719908596,0.58600273,137.92,137.87,6.24874456]
["bitfinex","SOLUSD",1767719908888,11.05146735,137.93,137.87,0.72441852]
["bitfinex","SOLUSD",1767719909188,11.05146735,137.93,137.87,6.24874456]
["bitfinex","SOLUSD",1767719909189,0.5811327,137.92,137.87,6.24874456]
["bitfinex","SOLUSD",1767719909382,7.8319411,137.92,137.86,27.44656818]
["bitfinex","SOLUSD",1767719909583,6.5330677,137.91,137.86,0.72441852]
["bitfinex","SOLUSD",1767719909770,6.24874456,137.9,137.86,0.72441852]
["bitfinex","SOLUSD",1767719910079,6.63688902,137.91,137.85,26.72264695]
["bitfinex","SOLUSD",1767719910284,0.57635959,137.9,137.85,27.44706547]
["bitfinex","SOLUSD",1767719910481,0.58600273,137.9,137.84,0.72441852]
["bitfinex","SOLUSD",1767719910674,6.24874456,137.88,137.84,0.72441852]
["bitfinex","SOLUSD",1767719911076,6.24874456,137.9,137.85,0.72441852]
["bitfinex","SOLUSD",1767719911279,6.24874456,137.91,137.86,7.97807353]
["bitfinex","SOLUSD",1767719911584,13.49991929,137.91,137.86,0.72441852]
["bitfinex","SOLUSD",1767719911784,0.28432314,137.9,137.84,7.95249986]
["bitfinex","SOLUSD",1767719911985,0.1085467,137.87,137.82,0.69778594]
["bitfinex","SOLUSD",1767719912285,0.28432314,137.84,137.8,0.69778594]
["bitfinex","SOLUSD",1767719912485,0.28432314,137.84,137.73,37.12661439]
["bitfinex","SOLUSD",1767719912486,6.24874456,137.84,137.79,7.25706844]
["bitfinex","SOLUSD",1767719912876,7.1142004,137.85,137.79,14.20359894]
["bitfinex","SOLUSD",1767719913282,8.12001121,137.85,137.79,14.20359894]
["bitfinex","SOLUSD",1767719913480,0.58600273,137.87,137.8,0.69778594]
["bitfinex","SOLUSD",1767719913797,6.24874456,137.86,137.81,0.69778594]
["bitfinex","SOLUSD",1767719914096,6.34774456,137.87,137.81,6.24874456]
["bitfinex","SOLUSD",1767719914276,6.24874456,137.88,137.83,0.69778594]
["bitfinex","SOLUSD",1767719914676,6.5330677,137.88,137.83,0.69778594]
["bitfinex","SOLUSD",1767719915084,0.28432314,137.88,137.83,0.69778594]
["bitfinex","SOLUSD",1767719915289,6.24874456,137.88,137.83,0.69778594]
["bitfinex","SOLUSD",1767719915597,0.28432314,137.88,137.83,0.69778594]
["bitfinex","SOLUSD",1767719915799,0.75300002,137.92,137.86,0.69778594]
["bitfinex","SOLUSD",1767719916094,7.00174458,137.92,137.87,0.69778594]
["bitfinex","SOLUSD",1767719916285,0.75300002,137.92,137.88,0.69778594]
["bitfinex","SOLUSD",1767719916477,0.75300002,137.92,137.88,6.24874456]
["bitfinex","SOLUSD",1767719916673,14.25233016,137.92,137.85,13.91778594]
["bitfinex","SOLUSD",1767719916880,14.25233016,137.92,137.87,0.69778594]
["bitfinex","SOLUSD",1767719917079,14.25233016,137.92,137.87,6.9465305]
["bitfinex","SOLUSD",1767719917080,7.00174458,137.92,137.87,6.9465305]
["bitfinex","SOLUSD",1767719917287,0.75300002,137.92,137.87,7.95080251]
["bitfinex","SOLUSD",1767719917488,6.24874456,137.91,137.85,13.22]
["bitfinex","SOLUSD",1767719917718,6.24874456,137.88,137.83,21.17263417]
["bitfinex","SOLUSD",1767719917998,6.24874456,137.88,137.84,7.25468088]
["bitfinex","SOLUSD",1767719918169,6.24874456,137.88,137.84,0.69778594]
["bitfinex","SOLUSD",1767719918570,6.24874456,137.86,137.82,0.69778594]
["bitfinex","SOLUSD",1767719919198,6.5330677,137.86,137.81,13.22]
["bitfinex","SOLUSD",1767719919797,6.24874456,137.84,137.79,0.69778594]
["bitfinex","SOLUSD",1767719919972,6.37091064,137.83,137.77,0.69778594]
["bitfinex","SOLUSD",1767719920178,6.24874456,137.82,137.77,14.20488353]
["bitfinex","SOLUSD",1767719920373,6.37091064,137.83,137.77,14.20488353]
["bitfinex","SOLUSD",1767719920579,6.24874456,137.82,137.77,0.69778594]
["bitfinex","SOLUSD",1767719921098,6.37091064,137.83,137.77,6.9465305]
["bitfinex","SOLUSD",1767719921403,6.37527096,137.8,137.74,6.24874456]
["bitfinex","SOLUSD",1767719921605,0.28432314,137.81,137.75,6.9465305]
["bitfinex","SOLUSD",1767719921606,6.5330677,137.81,137.75,6.9465305]
["bitfinex","SOLUSD",1767719921900,6.24874456,137.8,137.75,0.69778594]
["bitfinex","SOLUSD",1767719922201,14.09058824,137.82,137.76,6.9465305]
["bitfinex","SOLUSD",1767719922410,6.24874456,137.82,137.77,6.9465305]
["bitfinex","SOLUSD",1767719922979,7.63880873,137.83,137.77,6.9465305]
["bitfinex","SOLUSD",1767719923183,6.34774456,137.83,137.77,7.95582234]
["bitfinex","SOLUSD",1767719923707,6.24874456,137.8,137.75,0.69778594]
["bitfinex","SOLUSD",1767719924109,0.5811327,137.82,137.75,0.69778594]
["bitfinex","SOLUSD",1767719924313,6.24874456,137.8,137.75,0.69778594]
["bitfinex","SOLUSD",1767719925299,13.50587521,137.8,137.75,6.9465305]
["bitfinex","SOLUSD",1767719925496,6.24874456,137.78,137.73,7.0465305]
["bitfinex","SOLUSD",1767719926193,6.6416144,137.79,137.73,7.0465305]
["bitfinex","SOLUSD",1767719926396,0.58600273,137.81,137.75,14.20596819]
["bitfinex","SOLUSD",1767719926707,6.5330677,137.81,137.76,6.9465305]
["bitfinex","SOLUSD",1767719927083,6.24874456,137.8,137.76,0.69778594]
["bitfinex","SOLUSD",1767719927284,0.099,137.82,137.75,0.69778594]
["bitfinex","SOLUSD",1767719927484,6.24874456,137.81,137.76,6.9465305]
["bitfinex","SOLUSD",1767719927786,13.50511202,137.81,137.76,6.9465305]
["bitfinex","SOLUSD",1767719928394,13.50511202,137.81,137.76,0.69778594]
["bitfinex","SOLUSD",1767719928712,6.24874456,137.8,137.75,6.24874456]
["bitfinex","SOLUSD",1767719929011,6.24874456,137.8,137.75,0.69778594]
["bitfinex","SOLUSD",1767719929212,6.24874456,137.8,137.75,6.9465305]
["bitfinex","SOLUSD",1767719929914,13.33577332,137.83,137.79,0.69778594]
["bitfinex","SOLUSD",1767719930792,13.33577332,137.83,137.77,6.9465305]
["bitfinex","SOLUSD",1767719930793,6.24874456,137.82,137.77,6.9465305]
["bitfinex","SOLUSD",1767719930992,6.24874456,137.82,137.77,0.69778594]
["bitfinex","SOLUSD",1767719931388,13.5047214,137.82,137.77,6.9465305]
["bitfinex","SOLUSD",1767719931588,13.5047214,137.82,137.76,0.69778594]
["bitfinex","SOLUSD",1767719931589,7.25636746,137.81,137.76,0.69778594]
["bitfinex","SOLUSD",1767719931814,13.50511202,137.81,137.76,6.9465305]
["bitfinex","SOLUSD",1767719932118,13.50511202,137.81,137.76,0.69778594]
["bitfinex","SOLUSD",1767719932511,6.24874456,137.8,137.76,0.69778594]
["bitfinex","SOLUSD",1767719933107,7.54016324,137.83,137.78,6.9465305]
["bitfinex","SOLUSD",1767719933308,7.54016324,137.83,137.73,13.32]
["bitfinex","SOLUSD",1767719933309,6.24874456,137.82,137.77,6.24874456]
["bitfinex","SOLUSD",1767719933507,6.24874456,137.81,137.76,14.20522821]
["bitfinex","SOLUSD",1767719934018,13.50500798,137.82,137.77,0.69778594]
["bitfinex","SOLUSD",1767719934518,7.25626342,137.82,137.77,0.69778594]
["bitfinex","SOLUSD",1767719934725,13.50500798,137.82,137.77,0.69778594]
["bitfinex","SOLUSD",1767719935022,0.57635959,137.8,137.75,0.69778594]
["bitfinex","SOLUSD",1767719935204,6.24874456,137.81,137.76,6.9465305]
["bitfinex","SOLUSD",1767719935518,6.24874456,137.81,137.76,14.20550033]
["bitfinex","SOLUSD",1767719936315,13.50422563,137.83,137.78,6.9465305]
["bitfinex","SOLUSD",1767719936530,13.50422563,137.83,137.78,0.69778594]
["bitfinex","SOLUSD",1767719936702,13.50422563,137.83,137.78,6.9465305]
["bitfinex","SOLUSD",1767719936902,6.24874456,137.82,137.78,0.69778594]
["bitfinex","SOLUSD",1767719937812,6.82987726,137.82,137.76,7.93494026]
["bitfinex","SOLUSD",1767719938016,6.82987726,137.82,137.77,6.92474709]
["bitfinex","SOLUSD",1767719938405,6.24874456,137.81,137.77,0.67600253]
["bitfinex","SOLUSD",1767719938804,13.50545263,137.81,137.77,0.67600253]
["bitfinex","SOLUSD",1767719939229,7.25670807,137.81,137.77,0.67600253]
["bitfinex","SOLUSD",1767719939433,13.50545263,137.81,137.77,0.67600253]
["bitfinex","SOLUSD",1767719939615,6.24874456,137.8,137.77,0.67600253]
["bitfinex","SOLUSD",1767719939813,6.24874456,137.79,137.74,20.47986946]
["bitfinex","SOLUSD",1767719940129,6.24874456,137.79,137.74,21.15587199]
["bitfinex","SOLUSD",1767719940441,6.24874456,137.77,137.74,0.67600253]
["bitfinex","SOLUSD",1767719940603,6.24874456,137.78,137.74,0.67600253]
["bitfinex","SOLUSD",1767719940803,7.25862396,137.77,137.73,0.77600253]
["bitfinex","SOLUSD",1767719941023,7.25862396,137.77,137.73,7.02474709]
["bitfinex","SOLUSD",1767719941405,13.24,137.81,137.74,0.66084374]
["bitfinex","SOLUSD",1767719941610,6.24874456,137.79,137.75,0.66084374]
["bitfinex","SOLUSD",1767719942631,6.24874456,137.78,137.75,0.66084374]
["bitfinex","SOLUSD",1767719942828,13.50705821,137.78,137.73,0.76084374]
["bitfinex","SOLUSD",1767719943123,6.24874456,137.77,137.73,0.76084374]
["bitfinex","SOLUSD",1767719943329,13.24,137.76,137.68,0.66084374]
["bitfinex","SOLUSD",1767719943506,6.24874456,137.75,137.7,6.9095883]
["bitfinex","SOLUSD",1767719944132,6.24874456,137.74,137.7,0.66084374]
["bitfinex","SOLUSD",1767719944331,7.84431638,137.78,137.7,0.66084374]
["bitfinex","SOLUSD",1767719944516,0.099,137.77,137.71,0.66084374]
["bitfinex","SOLUSD",1767719944711,6.24874456,137.76,137.71,0.66084374]
["bitfinex","SOLUSD",1767719944912,0.099,137.77,137.71,0.66084374]
["bitfinex","SOLUSD",1767719945114,6.24874456,137.76,137.71,14.17091506]
["bitfinex","SOLUSD",1767719945429,0.39750119,137.71,137.65,0.66084374]
["bitfinex","SOLUSD",1767719945632,6.24874456,137.68,137.65,0.66084374]
["bitfinex","SOLUSD",1767719946209,0.39750119,137.71,137.65,7.92558872]
["bitfinex","SOLUSD",1767719946407,6.24874456,137.7,137.65,7.92558872]
["bitfinex","SOLUSD",1767719946610,6.24874456,137.7,137.66,0.66084374]
["bitfinex","SOLUSD",1767719946811,14.11032587,137.74,137.68,0.66084374]
["bitfinex","SOLUSD",1767719947012,6.24874456,137.76,137.72,0.66084374]
["bitfinex","SOLUSD",1767719947241,4.59495681,137.79,137.72,6.9095883]
["bitfinex","SOLUSD",1767719947242,6.24874456,137.77,137.72,6.9095883]
["bitfinex","SOLUSD",1767719947436,6.24874456,137.76,137.72,0.66084374]
["bitfinex","SOLUSD",1767719947746,6.24874456,137.75,137.72,0.66084374]
["bitfinex","SOLUSD",1767719947935,6.24874456,137.76,137.72,0.66084374]
["bitfinex","SOLUSD",1767719948133,6.24874456,137.77,137.72,6.9095883]
["bitfinex","SOLUSD",1767719948311,4.59495681,137.79,137.75,0.66084374]
["bitfinex","SOLUSD",1767719948708,4.59495681,137.79,137.75,6.9095883]
["bitfinex","SOLUSD",1767719948915,4.59495681,137.79,137.76,7.9198449]
["bitfinex","SOLUSD",1767719949116,4.59495681,137.79,137.76,14.16858946]
["bitfinex","SOLUSD",1767719949331,4.59495681,137.79,137.77,0.66084374]
["bitfinex","SOLUSD",1767719950024,7.2561822,137.82,137.77,0.66084374]
["bitfinex","SOLUSD",1767719950222,6.24874456,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719950431,7.2561822,137.82,137.77,0.66084374]
["bitfinex","SOLUSD",1767719950633,6.24874456,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719951033,7.25668595,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719951338,6.24874456,137.79,137.74,7.92083713]
["bitfinex","SOLUSD",1767719951528,6.24874456,137.79,137.75,7.25944529]
["bitfinex","SOLUSD",1767719951839,6.24874456,137.8,137.75,7.92028903]
["bitfinex","SOLUSD",1767719952043,7.35568595,137.81,137.75,7.92028903]
["bitfinex","SOLUSD",1767719952044,7.35568595,137.81,137.75,14.16903359]
["bitfinex","SOLUSD",1767719952246,6.24874456,137.8,137.75,14.16903359]
["bitfinex","SOLUSD",1767719952445,13.50543051,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719954338,6.24874456,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719954926,0.28432314,137.83,137.78,0.66084374]
["bitfinex","SOLUSD",1767719955269,6.24874456,137.83,137.78,0.66084374]
["bitfinex","SOLUSD",1767719955739,6.24874456,137.83,137.78,6.9095883]
["bitfinex","SOLUSD",1767719955942,6.24874456,137.83,137.78,14.16719222]
["bitfinex","SOLUSD",1767719956147,13.50409247,137.83,137.78,7.91844766]
["bitfinex","SOLUSD",1767719956441,6.24874456,137.82,137.78,7.91844766]
["bitfinex","SOLUSD",1767719956649,7.25534791,137.83,137.78,7.91844766]
["bitfinex","SOLUSD",1767719956826,6.24874456,137.82,137.78,7.91844766]
["bitfinex","SOLUSD",1767719957868,6.24874456,137.81,137.76,0.66084374]
["bitfinex","SOLUSD",1767719958525,6.24874456,137.81,137.76,14.16816636]
["bitfinex","SOLUSD",1767719958827,13.60393151,137.82,137.77,7.25846816]
["bitfinex","SOLUSD",1767719959160,6.24874456,137.82,137.78,0.66084374]
["bitfinex","SOLUSD",1767719959458,7.25554455,137.83,137.78,7.91866749]
["bitfinex","SOLUSD",1767719959459,7.83667725,137.83,137.78,7.91866749]
["bitfinex","SOLUSD",1767719959760,13.50428911,137.83,137.78,14.16741205]
["bitfinex","SOLUSD",1767719959921,6.24874456,137.84,137.79,6.9095883]
["bitfinex","SOLUSD",1767719960125,13.50324078,137.85,137.8,6.9095883]
["bitfinex","SOLUSD",1767719960932,13.60224078,137.85,137.79,6.24874456]
["bitfinex","SOLUSD",1767719961148,6.24874456,137.84,137.79,6.24874456]
["bitfinex","SOLUSD",1767719961447,13.60224078,137.85,137.8,6.9095883]
["bitfinex","SOLUSD",1767719961632,13.50324078,137.85,137.8,0.66084374]
["bitfinex","SOLUSD",1767719961837,13.50324078,137.85,137.8,6.9095883]
["bitfinex","SOLUSD",1767719962247,13.50324078,137.85,137.8,14.16648018]
["bitfinex","SOLUSD",1767719962771,6.82510415,137.82,137.76,0.66084374]
["bitfinex","SOLUSD",1767719962933,6.24874456,137.81,137.76,0.66084374]
["bitfinex","SOLUSD",1767719963135,6.82510415,137.82,137.77,0.66084374]
["bitfinex","SOLUSD",1767719963335,6.82510415,137.82,137.77,6.9095883]
["bitfinex","SOLUSD",1767719964452,14.08132549,137.82,137.77,14.16799287]
["bitfinex","SOLUSD",1767719964651,18.00004001,137.82,137.77,10.82830282]
["bitfinex","SOLUSD",1767719964947,10.16745908,137.81,137.77,0.66084374]
["bitfinex","SOLUSD",1767719965752,36.13964238,137.82,137.77,0.66084374]
["bitfinex","SOLUSD",1767719966053,7.08702876,137.84,137.81,0.66084374]
["bitfinex","SOLUSD",1767719966230,0.28432314,137.86,137.81,10.82830282]
["bitfinex","SOLUSD",1767719966231,17.42143933,137.86,137.81,10.82830282]
["bitfinex","SOLUSD",1767719966565,7.55002875,137.88,137.83,10.82830282]
["bitfinex","SOLUSD",1767719966865,0.46299999,137.88,137.85,0.66084374]
["bitfinex","SOLUSD",1767719967067,0.46299999,137.88,137.86,10.82830282]
["bitfinex","SOLUSD",1767719967562,0.46299999,137.88,137.86,0.66084374]
["bitfinex","SOLUSD",1767719967948,0.46299999,137.88,137.86,0.60084375]
["bitfinex","SOLUSD",1767719968149,0.46299999,137.88,137.8,7.25656961]
["bitfinex","SOLUSD",1767719968150,10.16745908,137.87,137.8,7.25656961]
["bitfinex","SOLUSD",1767719968342,10.16745908,137.85,137.8,7.25656961]
["bitfinex","SOLUSD",1767719968545,17.42174056,137.85,137.8,7.25656961]
["bitfinex","SOLUSD",1767719968864,17.42136448,137.86,137.8,17.42402869]
["bitfinex","SOLUSD",1767719969943,17.42136448,137.86,137.81,0.66084374]
["bitfinex","SOLUSD",1767719970279,10.16745908,137.85,137.81,0.66084374]
["bitfinex","SOLUSD",1767719970467,7.2539054,137.86,137.81,0.66084374]
["bitfinex","SOLUSD",1767719970664,10.16745908,137.85,137.81,0.66084374]
["bitfinex","SOLUSD",1767719971563,17.42175914,137.85,137.81,0.66084374]
["bitfinex","SOLUSD",1767719971949,7.25418178,137.86,137.82,0.67703028]
["bitfinex","SOLUSD",1767719972148,10.16745908,137.85,137.82,0.67703028]
["bitfinex","SOLUSD",1767719972466,7.25418178,137.86,137.82,0.67703028]
["bitfinex","SOLUSD",1767719972761,7.25418178,137.86,137.81,0.67703028]
["bitfinex","SOLUSD",1767719972954,10.16745908,137.85,137.81,0.67703028]
["bitfinex","SOLUSD",1767719973360,7.25418178,137.86,137.81,7.93325919]
["bitfinex","SOLUSD",1767719973660,10.16745908,137.85,137.81,7.93325919]
["bitfinex","SOLUSD",1767719973857,10.16745908,137.85,137.81,0.67703028]
["bitfinex","SOLUSD",1767719974059,25.38852096,137.86,137.81,0.67703028]
["bitfinex","SOLUSD",1767719974264,10.16745908,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719974472,10.16745908,137.83,137.8,0.67703028]
["bitfinex","SOLUSD",1767719974857,10.16745908,137.82,137.78,21.15496718]
["bitfinex","SOLUSD",1767719975174,10.16745908,137.82,137.79,0.67703028]
["bitfinex","SOLUSD",1767719975750,10.16745908,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719976052,10.16745908,137.82,137.77,7.93526907]
["bitfinex","SOLUSD",1767719976270,10.16745908,137.82,137.78,0.67703028]
["bitfinex","SOLUSD",1767719976973,10.16745908,137.82,137.78,7.9349617]
["bitfinex","SOLUSD",1767719977155,17.52728087,137.83,137.78,7.87496171]
["bitfinex","SOLUSD",1767719977356,10.16745908,137.82,137.78,7.87496171]
["bitfinex","SOLUSD",1767719977670,10.318748,137.81,137.76,13.22]
["bitfinex","SOLUSD",1767719977878,17.25448784,137.85,137.78,17.42526251]
["bitfinex","SOLUSD",1767719978061,24.50876557,137.85,137.78,17.42526251]
["bitfinex","SOLUSD",1767719978266,10.16745908,137.82,137.77,7.25846553]
["bitfinex","SOLUSD",1767719978860,10.16745908,137.83,137.78,7.25771321]
["bitfinex","SOLUSD",1767719979189,20.32702876,137.85,137.79,0.67703028]
["bitfinex","SOLUSD",1767719979351,10.16745908,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719980375,10.16745908,137.82,137.79,0.67703028]
["bitfinex","SOLUSD",1767719980680,10.16745908,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719981164,17.42291911,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719981363,18.07135131,137.83,137.77,7.93531915]
["bitfinex","SOLUSD",1767719981559,18.07135131,137.83,137.78,7.93481579]
["bitfinex","SOLUSD",1767719981560,7.90389223,137.83,137.78,7.93481579]
["bitfinex","SOLUSD",1767719981975,38.46268345,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719981976,0.65318561,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719982179,18.07494744,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719982350,10.82064469,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719982555,10.16745908,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719982874,10.63045907,137.88,137.82,0.67703028]
["bitfinex","SOLUSD",1767719983079,7.89803525,137.85,137.8,0.67703028]
["bitfinex","SOLUSD",1767719983251,10.16745908,137.82,137.77,0.67703028]
["bitfinex","SOLUSD",1767719983451,10.16745908,137.83,137.77,0.67703028]
["bitfinex","SOLUSD",1767719983680,23.59462214,137.84,137.79,7.93442839]
["bitfinex","SOLUSD",1767719983856,10.16745908,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719984052,0.63034586,137.79,137.72,0.67703028]
["bitfinex","SOLUSD",1767719984361,0.63034586,137.79,137.73,0.67703028]
["bitfinex","SOLUSD",1767719984362,10.16745908,137.78,137.73,0.67703028]
["bitfinex","SOLUSD",1767719985075,0.63034586,137.79,137.73,0.67703028]
["bitfinex","SOLUSD",1767719985377,17.42504066,137.79,137.75,0.67703028]
["bitfinex","SOLUSD",1767719985982,10.16745908,137.78,137.74,0.67703028]
["bitfinex","SOLUSD",1767719986282,7.90601378,137.79,137.74,0.67703028]
["bitfinex","SOLUSD",1767719986576,10.16745908,137.78,137.74,0.67703028]
["bitfinex","SOLUSD",1767719986779,10.16745908,137.77,137.72,7.93793095]
["bitfinex","SOLUSD",1767719986985,7.44057313,137.78,137.73,0.67703028]
["bitfinex","SOLUSD",1767719987175,10.16745908,137.77,137.73,0.67703028]
["bitfinex","SOLUSD",1767719988078,10.16745908,137.76,137.73,0.67703028]
["bitfinex","SOLUSD",1767719988584,10.16745908,137.75,137.71,0.67703028]
["bitfinex","SOLUSD",1767719989080,7.2595079,137.76,137.71,7.93862331]
["bitfinex","SOLUSD",1767719989081,17.42658675,137.76,137.71,7.93862331]
["bitfinex","SOLUSD",1767719989271,17.42553972,137.78,137.72,0.67703028]
["bitfinex","SOLUSD",1767719989458,10.16745908,137.77,137.72,0.67703028]
["bitfinex","SOLUSD",1767719990460,17.42610283,137.77,137.72,7.93813559]
["bitfinex","SOLUSD",1767719990675,17.42610283,137.77,137.73,0.67703028]
["bitfinex","SOLUSD",1767719991759,10.16745908,137.78,137.74,0.67703028]
["bitfinex","SOLUSD",1767719991981,0.65318561,137.82,137.75,0.67703028]
["bitfinex","SOLUSD",1767719992185,4.57649955,137.83,137.79,0.67703028]
["bitfinex","SOLUSD",1767719992361,3.12649955,137.83,137.82,0.67703028]
["bitfinex","SOLUSD",1767719992682,0.65318561,137.86,137.8,10.16745908]
["bitfinex","SOLUSD",1767719992880,0.65318561,137.86,137.81,10.16745908]
["bitfinex","SOLUSD",1767719993080,18.07444257,137.86,137.79,13.24]
["bitfinex","SOLUSD",1767719993284,18.07444257,137.86,137.79,23.40745908]
["bitfinex","SOLUSD",1767719993285,0.65318561,137.85,137.79,23.40745908]
["bitfinex","SOLUSD",1767719993481,10.82064469,137.85,137.79,13.24]
["bitfinex","SOLUSD",1767719993673,10.82064469,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767719993865,0.65318561,137.85,137.8,17.42435312]
["bitfinex","SOLUSD",1767719994065,0.65318561,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767719994267,0.65318561,137.85,137.8,17.42435312]
["bitfinex","SOLUSD",1767719994782,10.82064469,137.87,137.8,35.56658824]
["bitfinex","SOLUSD",1767719994987,10.82064469,137.87,137.81,10.16745908]
["bitfinex","SOLUSD",1767719995281,10.82064469,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767719995484,10.82064469,137.84,137.79,20.497272]
["bitfinex","SOLUSD",1767719996183,0.65318561,137.83,137.79,20.497272]
["bitfinex","SOLUSD",1767719996987,10.87640115,137.84,137.79,20.497272]
["bitfinex","SOLUSD",1767719997188,18.13124044,137.84,137.79,20.497272]
["bitfinex","SOLUSD",1767720000491,0.70894207,137.83,137.79,20.497272]
["bitfinex","SOLUSD",1767720000995,0.70894207,137.83,137.75,13.22]
["bitfinex","SOLUSD",1767720000996,10.87640115,137.82,137.75,13.22]
["bitfinex","SOLUSD",1767720001191,10.87640115,137.82,137.77,7.25816067]
["bitfinex","SOLUSD",1767720001690,0.6912881,137.84,137.79,7.25741546]
["bitfinex","SOLUSD",1767720002082,10.85874718,137.83,137.79,7.25741546]
["bitfinex","SOLUSD",1767720002281,0.6912881,137.83,137.79,7.25741546]
["bitfinex","SOLUSD",1767720002479,10.85874718,137.85,137.79,17.42487454]
["bitfinex","SOLUSD",1767720002799,0.6912881,137.85,137.79,17.42487454]
["bitfinex","SOLUSD",1767720002997,10.85874718,137.84,137.79,7.25741546]
["bitfinex","SOLUSD",1767720003181,0.6912881,137.83,137.79,7.25741546]
["bitfinex","SOLUSD",1767720003673,0.6912881,137.85,137.79,35.56842632]
["bitfinex","SOLUSD",1767720003876,0.6912881,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1767720004897,0.6912881,137.87,137.81,17.42382654]
["bitfinex","SOLUSD",1767720005278,10.85874718,137.87,137.81,17.42382654]
["bitfinex","SOLUSD",1767720005478,10.85874718,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1767720005872,0.6912881,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1767720006070,0.6912881,137.86,137.81,35.56474519]
["bitfinex","SOLUSD",1767720006289,0.6912881,137.86,137.81,25.39728611]
["bitfinex","SOLUSD",1767720006482,0.6912881,137.86,137.81,35.56474519]
["bitfinex","SOLUSD",1767720007000,0.6912881,137.84,137.8,20.476818]
["bitfinex","SOLUSD",1767720007202,10.85874718,137.84,137.8,20.476818]
["bitfinex","SOLUSD",1767720007390,0.6912881,137.82,137.77,10.16745908]
["bitfinex","SOLUSD",1767720007582,10.85874718,137.82,137.76,23.38745908]
["bitfinex","SOLUSD",1767720007897,10.85874718,137.82,137.76,28.31426789]
["bitfinex","SOLUSD",1767720008379,0.6912881,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1767720008576,0.6912881,137.81,137.77,35.57211901]
["bitfinex","SOLUSD",1767720008791,10.16745908,137.83,137.77,36.26340711]
["bitfinex","SOLUSD",1767720008999,10.16745908,137.84,137.78,10.16745908]
["bitfinex","SOLUSD",1767720009305,10.16745908,137.84,137.78,10.85874718]
["bitfinex","SOLUSD",1767720009679,10.16745908,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767720010898,10.85874718,137.82,137.78,7.25771886]
["bitfinex","SOLUSD",1767720011395,0.6912881,137.82,137.78,7.25771886]
["bitfinex","SOLUSD",1767720011600,0.6912881,137.81,137.76,28.31450523]
["bitfinex","SOLUSD",1767720011808,0.6912881,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1767720012305,0.6912881,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1767720012509,0.6912881,137.85,137.78,10.85874718]
["bitfinex","SOLUSD",1767720012805,7.08702876,137.87,137.84,10.16745908]
["bitfinex","SOLUSD",1767720012991,2.893288,137.89,137.84,0.6912881]
["bitfinex","SOLUSD",1767720013192,2.893288,137.89,137.84,24.07874718]
["bitfinex","SOLUSD",1767720013410,0.6912881,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767720013707,2.2019999,137.89,137.84,24.07874718]
["bitfinex","SOLUSD",1767720013912,2.2019999,137.89,137.85,17.42172095]
["bitfinex","SOLUSD",1767720014104,0.6912881,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1767720014304,0.6912881,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1767720014500,10.85874718,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1767720015186,10.85874718,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767720015507,10.85874718,137.88,137.82,18.83015787]
["bitfinex","SOLUSD",1767720015508,0.6912881,137.86,137.82,7.25561217]
["bitfinex","SOLUSD",1767720015804,0.6912881,137.86,137.81,10.16745908]
["bitfinex","SOLUSD",1767720015992,0.6912881,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1767720016200,0.6912881,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1767720016385,10.85874718,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1767720016786,10.16745908,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1767720016987,0.6912881,137.84,137.8,13.22]
["bitfinex","SOLUSD",1767720017400,0.28432314,137.87,137.79,7.25733355]
["bitfinex","SOLUSD",1767720017401,0.6912881,137.83,137.79,7.25733355]
["bitfinex","SOLUSD",1767720017803,0.6912881,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767720018406,10.85874718,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767720018721,0.6912881,137.83,137.79,35.56843157]
["bitfinex","SOLUSD",1767720019294,102.2,137.86,137.81,10.85874718]
["bitfinex","SOLUSD",1767720019499,102.2,137.86,137.82,0.6912881]
["bitfinex","SOLUSD",1767720019801,102.2,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1767720020006,0.6912881,137.86,137.8,13.9112881]
["bitfinex","SOLUSD",1767720020206,0.6912881,137.82,137.79,7.25741739]
["bitfinex","SOLUSD",1767720020411,0.6912881,137.82,137.77,23.38745908]
["bitfinex","SOLUSD",1767720020412,0.6912881,137.82,137.78,7.25772425]
["bitfinex","SOLUSD",1767720020608,0.6912881,137.84,137.8,7.25657707]
["bitfinex","SOLUSD",1767720021216,10.85874718,137.84,137.8,7.25657707]
["bitfinex","SOLUSD",1767720021897,10.85874718,137.84,137.78,7.25791877]
["bitfinex","SOLUSD",1767720021898,0.6912881,137.81,137.78,7.25791877]
["bitfinex","SOLUSD",1767720022104,0.6912881,137.81,137.71,8.35013837]
["bitfinex","SOLUSD",1767720022105,0.6912881,137.79,137.72,0.6912881]
["bitfinex","SOLUSD",1767720022297,0.6912881,137.78,137.74,7.25972298]
["bitfinex","SOLUSD",1767720022719,0.6912881,137.78,137.73,7.26047383]
["bitfinex","SOLUSD",1767720022908,0.6912881,137.76,137.7,18.84621128]
["bitfinex","SOLUSD",1767720023106,0.6912881,137.81,137.73,7.26055835]
["bitfinex","SOLUSD",1767720023311,10.85874718,137.78,137.73,7.26055835]
["bitfinex","SOLUSD",1767720023732,0.6912881,137.77,137.73,7.26055835]
["bitfinex","SOLUSD",1767720023911,0.6912881,137.77,137.72,35.58074287]
["bitfinex","SOLUSD",1767720024512,0.6912881,137.77,137.72,31.67296052]
["bitfinex","SOLUSD",1767720025133,6.25967673,137.74,137.68,0.72362939]
["bitfinex","SOLUSD",1767720025348,0.099,137.75,137.69,0.72362939]
["bitfinex","SOLUSD",1767720025636,0.5912881,137.77,137.72,6.98330612]
["bitfinex","SOLUSD",1767720025819,14.1085401,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767720026023,7.84886337,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767720026230,0.099,137.8,137.74,7.98368456]
["bitfinex","SOLUSD",1767720026431,19.49967673,137.81,137.75,0.72362939]
["bitfinex","SOLUSD",1767720026664,26.75609308,137.81,137.75,0.72362939]
["bitfinex","SOLUSD",1767720027355,26.85509308,137.81,137.75,0.72362939]
["bitfinex","SOLUSD",1767720027657,6.25967673,137.8,137.75,0.72362939]
["bitfinex","SOLUSD",1767720027863,6.25967673,137.79,137.74,7.98368456]
["bitfinex","SOLUSD",1767720028235,14.10299481,137.8,137.74,7.98368456]
["bitfinex","SOLUSD",1767720028434,6.25967673,137.77,137.73,20.48055333]
["bitfinex","SOLUSD",1767720028635,6.36832706,137.77,137.73,7.26055333]
["bitfinex","SOLUSD",1767720028944,0.10865033,137.77,137.73,7.26055333]
["bitfinex","SOLUSD",1767720029149,0.099,137.78,137.73,7.98418272]
["bitfinex","SOLUSD",1767720029561,0.5912881,137.8,137.75,0.72362939]
["bitfinex","SOLUSD",1767720030062,0.509,137.83,137.78,0.72362939]
["bitfinex","SOLUSD",1767720030264,0.099,137.87,137.81,6.25967673]
["bitfinex","SOLUSD",1767720030443,7.3522576,137.87,137.82,0.72362939]
["bitfinex","SOLUSD",1767720030650,13.61193433,137.87,137.82,0.72362939]
["bitfinex","SOLUSD",1767720031236,0.099,137.87,137.82,6.98330612]
["bitfinex","SOLUSD",1767720031443,6.85096483,137.89,137.82,6.98330612]
["bitfinex","SOLUSD",1767720031644,1.578,137.94,137.86,0.71806979]
["bitfinex","SOLUSD",1767720031645,6.25967673,137.92,137.86,0.71806979]
["bitfinex","SOLUSD",1767720031969,13.51080684,137.91,137.86,7.9716943]
["bitfinex","SOLUSD",1767720032355,6.25967673,137.89,137.84,0.71806979]
["bitfinex","SOLUSD",1767720032545,6.25967673,137.89,137.84,7.97267564]
["bitfinex","SOLUSD",1767720032746,0.3881968,137.9,137.84,0.71806979]
["bitfinex","SOLUSD",1767720033057,6.25967673,137.87,137.82,7.97383034]
["bitfinex","SOLUSD",1767720033250,0.58154029,137.89,137.82,7.97383034]
["bitfinex","SOLUSD",1767720033452,6.25967673,137.85,137.82,0.71806979]
["bitfinex","SOLUSD",1767720033649,6.25967673,137.85,137.81,7.25616634]
["bitfinex","SOLUSD",1767720034268,6.25967673,137.86,137.81,7.97423613]
["bitfinex","SOLUSD",1767720034965,7.25337031,137.87,137.81,7.97423613]
["bitfinex","SOLUSD",1767720035670,7.36146778,137.88,137.82,0.71806979]
["bitfinex","SOLUSD",1767720035878,7.25217967,137.89,137.83,0.71806979]
["bitfinex","SOLUSD",1767720036069,26.75097892,137.91,137.85,0.71806979]
["bitfinex","SOLUSD",1767720036260,26.84997892,137.91,137.85,0.71806979]
["bitfinex","SOLUSD",1767720036669,7.25130219,137.91,137.86,0.71806979]
["bitfinex","SOLUSD",1767720036981,7.25130219,137.91,137.86,6.97774652]
["bitfinex","SOLUSD",1767720037184,1.578,137.94,137.89,0.71806979]
["bitfinex","SOLUSD",1767720037343,1.578,137.94,137.9,6.97774652]
["bitfinex","SOLUSD",1767720037546,0.2,137.97,137.93,6.25967673]
["bitfinex","SOLUSD",1767720037774,0.2,137.97,137.93,7.2500314]
["bitfinex","SOLUSD",1767720037950,0.2,137.97,137.92,7.96831394]
["bitfinex","SOLUSD",1767720038144,0.2,137.97,137.92,14.22799067]
["bitfinex","SOLUSD",1767720038352,0.2,137.97,137.93,6.25967673]
["bitfinex","SOLUSD",1767720038567,0.2,137.97,137.92,6.97774652]
["bitfinex","SOLUSD",1767720039373,0.2,137.97,137.93,6.25967673]
["bitfinex","SOLUSD",1767720039547,0.2,137.97,137.94,7.24946063]
["bitfinex","SOLUSD",1767720039949,0.86937263,137.97,137.93,6.25967673]
["bitfinex","SOLUSD",1767720040172,0.86937263,137.97,137.92,6.25967673]
["bitfinex","SOLUSD",1767720040761,8.11745981,137.97,137.91,13.51059564]
["bitfinex","SOLUSD",1767720041149,0.86937263,137.97,137.93,6.25967673]
["bitfinex","SOLUSD",1767720041366,0.2,137.97,137.93,14.22756374]
["bitfinex","SOLUSD",1767720041553,0.2,137.97,137.94,6.25967673]
["bitfinex","SOLUSD",1767720041763,0.2,137.99,137.95,13.5081869]
["bitfinex","SOLUSD",1767720041974,0.2,137.99,137.96,6.25967673]
["bitfinex","SOLUSD",1767720042351,1e-08,138.01,137.98,6.91838863]
["bitfinex","SOLUSD",1767720042570,1.96599996,138.05,138.01,0.2587119]
["bitfinex","SOLUSD",1767720042789,0.2,138.06,138.03,6.25967673]
["bitfinex","SOLUSD",1767720043261,0.2,138.06,138.02,6.25967673]
["bitfinex","SOLUSD",1767720043650,0.66937263,138.04,137.97,0.2587119]
["bitfinex","SOLUSD",1767720043874,0.66937263,138.04,137.98,13.50710389]
["bitfinex","SOLUSD",1767720044082,0.66937263,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1767720045569,0.66937263,138.03,137.97,7.24784603]
["bitfinex","SOLUSD",1767720045570,0.66937263,138.02,137.97,7.24784603]
["bitfinex","SOLUSD",1767720045898,0.66937263,138.01,137.96,7.2480538]
["bitfinex","SOLUSD",1767720046186,0.66937263,138.0,137.95,20.46894699]
["bitfinex","SOLUSD",1767720046392,0.66937263,137.99,137.94,7.24942752]
["bitfinex","SOLUSD",1767720047077,0.66937263,137.99,137.95,7.24885139]
["bitfinex","SOLUSD",1767720047376,13.5047247,138.03,137.97,6.6190882]
["bitfinex","SOLUSD",1767720047786,6.25967673,138.02,137.97,0.71806979]
["bitfinex","SOLUSD",1767720048080,6.25967673,138.01,137.95,7.96700062]
["bitfinex","SOLUSD",1767720048781,6.25967673,138.0,137.95,0.71806979]
["bitfinex","SOLUSD",1767720049158,6.82434563,137.99,137.93,18.12458405]
["bitfinex","SOLUSD",1767720049367,6.82434563,137.99,137.93,18.84265384]
["bitfinex","SOLUSD",1767720049867,6.82434563,137.99,137.94,7.24931002]
["bitfinex","SOLUSD",1767720049868,14.07135847,137.99,137.94,7.24931002]
["bitfinex","SOLUSD",1767720050380,0.5646689,137.99,137.94,7.24931002]
["bitfinex","SOLUSD",1767720050982,13.50617415,138.0,137.94,7.96737981]
["bitfinex","SOLUSD",1767720051161,6.25967673,137.97,137.92,0.71806979]
["bitfinex","SOLUSD",1767720051486,6.81973551,137.97,137.91,7.25073629]
["bitfinex","SOLUSD",1767720051661,13.61686152,137.96,137.9,7.25157235]
["bitfinex","SOLUSD",1767720052169,0.55111194,137.93,137.87,0.71806979]
["bitfinex","SOLUSD",1767720052367,6.81078867,137.93,137.88,7.25263519]
["bitfinex","SOLUSD",1767720052567,6.81078867,137.93,137.87,7.97110735]
["bitfinex","SOLUSD",1767720052771,6.25967673,137.91,137.86,7.25366526]
["bitfinex","SOLUSD",1767720053110,6.37675481,137.92,137.86,0.71806979]
["bitfinex","SOLUSD",1767720054880,19.47967673,137.94,137.88,0.71806979]
["bitfinex","SOLUSD",1767720055082,6.25967673,137.92,137.87,7.25280457]
["bitfinex","SOLUSD",1767720055279,6.25967673,137.92,137.86,0.71806979]
["bitfinex","SOLUSD",1767720055280,6.25967673,137.91,137.86,7.97162963]
["bitfinex","SOLUSD",1767720055600,6.25967673,137.91,137.86,0.71806979]
["bitfinex","SOLUSD",1767720056296,6.25967673,137.91,137.86,7.97178262]
["bitfinex","SOLUSD",1767720056871,7.25077573,137.92,137.87,0.71806979]
["bitfinex","SOLUSD",1767720057070,13.51045246,137.92,137.87,0.71806979]
["bitfinex","SOLUSD",1767720057504,13.51045246,137.92,137.86,7.25371283]
["bitfinex","SOLUSD",1767720057505,6.25967673,137.89,137.84,0.71806979]
["bitfinex","SOLUSD",1767720057671,13.51045246,137.92,137.86,7.97170852]
["bitfinex","SOLUSD",1767720058067,8.10386597,137.93,137.87,0.71806979]
["bitfinex","SOLUSD",1767720058280,14.3635427,137.93,137.87,0.71806979]
["bitfinex","SOLUSD",1767720058504,6.25967673,137.92,137.87,0.71806979]
["bitfinex","SOLUSD",1767720058884,13.5104876,137.92,137.87,7.97127576]
["bitfinex","SOLUSD",1767720059096,6.25967673,137.91,137.85,7.97219857]
["bitfinex","SOLUSD",1767720059408,6.36333342,137.9,137.85,0.71806979]
["bitfinex","SOLUSD",1767720059570,6.25967673,137.89,137.85,0.71806979]
["bitfinex","SOLUSD",1767720059882,13.22,137.89,137.83,6.97774652]
["bitfinex","SOLUSD",1767720060083,0.28432314,137.9,137.85,0.71806979]
["bitfinex","SOLUSD",1767720060272,13.22,137.91,137.86,0.71806979]
["bitfinex","SOLUSD",1767720060474,7.53457767,137.93,137.88,0.71806979]
["bitfinex","SOLUSD",1767720060784,13.50993126,137.93,137.88,0.71806979]
["bitfinex","SOLUSD",1767720060984,13.60893126,137.93,137.87,7.25280562]
["bitfinex","SOLUSD",1767720061698,13.60893126,137.93,137.88,7.25256324]
["bitfinex","SOLUSD",1767720062089,13.60893126,137.93,137.85,18.13485453]
["bitfinex","SOLUSD",1767720062090,0.84899204,137.92,137.85,0.69852591]
["bitfinex","SOLUSD",1767720062289,0.10365669,137.91,137.85,0.69852591]
["bitfinex","SOLUSD",1767720062494,6.25967673,137.9,137.85,0.69852591]
["bitfinex","SOLUSD",1767720062792,7.25168592,137.9,137.85,7.95262248]
["bitfinex","SOLUSD",1767720063183,7.25078972,137.92,137.87,0.69421968]
["bitfinex","SOLUSD",1767720063383,26.72932831,137.94,137.88,0.69421968]
["bitfinex","SOLUSD",1767720063694,26.82832831,137.94,137.88,0.69421968]
["bitfinex","SOLUSD",1767720064478,0.56005878,137.91,137.85,0.69421968]
["bitfinex","SOLUSD",1767720064678,0.28432314,137.93,137.84,7.25465139]
["bitfinex","SOLUSD",1767720064679,6.25967673,137.89,137.84,7.25465139]
["bitfinex","SOLUSD",1767720064899,6.25967673,137.89,137.83,7.9493118]
["bitfinex","SOLUSD",1767720065102,6.25967673,137.89,137.84,7.94882208]
["bitfinex","SOLUSD",1767720065398,6.25967673,137.89,137.84,0.69421968]
["bitfinex","SOLUSD",1767720065697,6.25967673,137.88,137.82,21.16990125]
["bitfinex","SOLUSD",1767720065887,102.2,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720066289,6.25967673,137.86,137.81,7.95054383]
["bitfinex","SOLUSD",1767720066502,13.5134615,137.86,137.82,0.69421968]
["bitfinex","SOLUSD",1767720066707,7.25378477,137.86,137.82,0.69421968]
["bitfinex","SOLUSD",1767720066912,102.2,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720067280,109.45320996,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720067588,102.2,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720068006,109.45323984,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720068213,7.25323984,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720068902,13.51291657,137.87,137.83,0.69421968]
["bitfinex","SOLUSD",1767720069112,13.51291657,137.87,137.81,7.95040388]
["bitfinex","SOLUSD",1767720069113,7.25323984,137.87,137.81,7.95040388]
["bitfinex","SOLUSD",1767720069423,25.93737564,137.87,137.81,0.69421968]
["bitfinex","SOLUSD",1767720069709,6.25967673,137.86,137.81,0.69421968]
["bitfinex","SOLUSD",1767720069910,6.25967673,137.86,137.81,7.95052047]
["bitfinex","SOLUSD",1767720070212,6.25967673,137.85,137.81,0.69421968]
["bitfinex","SOLUSD",1767720070421,6.25967673,137.84,137.79,7.95114275]
["bitfinex","SOLUSD",1767720070600,6.25967673,137.84,137.8,7.25676339]
["bitfinex","SOLUSD",1767720071283,13.5143127,137.85,137.8,7.95098307]
["bitfinex","SOLUSD",1767720072306,6.38105174,137.83,137.76,18.14741217]
["bitfinex","SOLUSD",1767720072503,6.25967673,137.8,137.76,0.69421968]
["bitfinex","SOLUSD",1767720073235,13.76251764,137.82,137.76,7.95291989]
["bitfinex","SOLUSD",1767720073421,6.25967673,137.81,137.76,7.95291989]
["bitfinex","SOLUSD",1767720074021,6.38526317,137.81,137.76,7.25870021]
["bitfinex","SOLUSD",1767720074222,0.53834832,137.8,137.76,7.25870021]
["bitfinex","SOLUSD",1767720074511,20.04904936,137.82,137.75,0.69421968]
["bitfinex","SOLUSD",1767720074812,6.82904936,137.82,137.75,6.95389641]
["bitfinex","SOLUSD",1767720075526,6.82434563,137.8,137.74,13.22]
["bitfinex","SOLUSD",1767720075738,6.82434563,137.8,137.74,13.91421968]
["bitfinex","SOLUSD",1767720075914,0.5646689,137.8,137.75,0.69421968]
["bitfinex","SOLUSD",1767720076113,13.79943737,137.83,137.77,0.69421968]
["bitfinex","SOLUSD",1767720076320,14.08399505,137.84,137.77,6.25967673]
["bitfinex","SOLUSD",1767720076529,6.25967673,137.83,137.79,0.69421968]
["bitfinex","SOLUSD",1767720076831,6.25967673,137.82,137.77,0.69421968]
["bitfinex","SOLUSD",1767720077228,6.25967673,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767720077412,6.25967673,137.81,137.76,21.17279659]
["bitfinex","SOLUSD",1767720078044,14.07598298,137.82,137.76,21.17279659]
["bitfinex","SOLUSD",1767720079232,14.07598298,137.82,137.76,7.95279659]
["bitfinex","SOLUSD",1767720079437,13.51613074,137.81,137.76,7.95279659]
["bitfinex","SOLUSD",1767720080144,6.25967673,137.79,137.74,0.69421968]
["bitfinex","SOLUSD",1767720080468,6.25967673,137.78,137.74,7.95396959]
["bitfinex","SOLUSD",1767720080644,6.25967673,137.78,137.71,6.35967673]
["bitfinex","SOLUSD",1767720080645,11.97029702,137.88,137.79,0.69421968]
["bitfinex","SOLUSD",1767720080942,0.10365669,137.88,137.82,0.69421968]
["bitfinex","SOLUSD",1767720081114,6.36333342,137.88,137.82,0.69421968]
["bitfinex","SOLUSD",1767720081317,6.36333342,137.88,137.81,7.25636746]
["bitfinex","SOLUSD",1767720081318,7.25373567,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1767720081517,13.5134124,137.86,137.81,7.25636746]
["bitfinex","SOLUSD",1767720081751,13.5134124,137.86,137.8,14.21055824]
["bitfinex","SOLUSD",1767720081953,13.62163311,137.86,137.8,14.21055824]
["bitfinex","SOLUSD",1767720082247,31.75597229,137.86,137.8,0.69421968]
["bitfinex","SOLUSD",1767720082454,0.11707808,137.82,137.77,7.25826882]
["bitfinex","SOLUSD",1767720082657,6.37675481,137.82,137.77,7.25826882]
["bitfinex","SOLUSD",1767720083030,6.25967673,137.81,137.76,7.95302089]
["bitfinex","SOLUSD",1767720083350,13.51611038,137.81,137.76,7.95302089]
["bitfinex","SOLUSD",1767720083660,7.25643365,137.81,137.76,7.95302089]
["bitfinex","SOLUSD",1767720084056,13.51611038,137.81,137.76,7.95302089]
["bitfinex","SOLUSD",1767720084631,17.42558583,137.81,137.76,7.95302089]
["bitfinex","SOLUSD",1767720085164,17.54226638,137.82,137.76,18.12217307]
["bitfinex","SOLUSD",1767720085840,7.3731142,137.82,137.76,36.26967597]
["bitfinex","SOLUSD",1767720086654,102.2,137.81,137.77,0.69421968]
["bitfinex","SOLUSD",1767720087085,102.2,137.81,137.77,7.95238302]
["bitfinex","SOLUSD",1767720089205,102.2,137.81,137.77,18.1215352]
["bitfinex","SOLUSD",1767720089857,102.2,137.81,137.78,10.86337186]
["bitfinex","SOLUSD",1767720090079,63.11058427,137.85,137.8,10.16915218]
["bitfinex","SOLUSD",1767720090273,0.67492507,137.84,137.8,10.16915218]
["bitfinex","SOLUSD",1767720090468,0.67492507,137.83,137.78,10.16915218]
["bitfinex","SOLUSD",1767720091285,0.67492507,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767720091483,0.67492507,137.83,137.8,10.16915218]
["bitfinex","SOLUSD",1767720091659,0.7085964,137.85,137.82,10.16915218]
["bitfinex","SOLUSD",1767720091979,0.7085964,137.85,137.81,10.16915218]
["bitfinex","SOLUSD",1767720092680,0.7085964,137.84,137.8,10.16915218]
["bitfinex","SOLUSD",1767720092981,0.7085964,137.84,137.79,30.64657289]
["bitfinex","SOLUSD",1767720093476,0.7085964,137.84,137.8,10.16915218]
["bitfinex","SOLUSD",1767720094060,0.7085964,137.83,137.79,17.42657289]
["bitfinex","SOLUSD",1767720094260,0.7085964,137.84,137.8,10.16915218]
["bitfinex","SOLUSD",1767720094674,0.7085964,137.81,137.76,7.25875666]
["bitfinex","SOLUSD",1767720094887,0.7085964,137.81,137.77,7.25838742]
["bitfinex","SOLUSD",1767720096099,0.7085964,137.81,137.78,10.16915218]
["bitfinex","SOLUSD",1767720096862,0.7085964,137.8,137.76,17.42809318]
["bitfinex","SOLUSD",1767720097263,0.7085964,137.8,137.77,10.16915218]
["bitfinex","SOLUSD",1767720097866,0.7085964,137.8,137.76,10.16915218]
["bitfinex","SOLUSD",1767720098277,0.7085964,137.8,137.77,10.16915218]
["bitfinex","SOLUSD",1767720099069,0.7085964,137.8,137.78,10.16915218]
["bitfinex","SOLUSD",1767720100178,0.7085964,137.8,137.77,10.16915218]
["bitfinex","SOLUSD",1767720101184,0.7085964,137.79,137.75,23.38915218]
["bitfinex","SOLUSD",1767720101570,62.4356592,137.82,137.78,10.16915218]
["bitfinex","SOLUSD",1767720101876,62.4356592,137.82,137.76,0.15562737]
["bitfinex","SOLUSD",1767720101877,62.4356592,137.82,137.81,10.16915218]
["bitfinex","SOLUSD",1767720102076,0.7085964,137.83,137.81,10.16915218]
["bitfinex","SOLUSD",1767720102465,7.96426648,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1767720102661,7.96426648,137.83,137.8,10.16915218]
["bitfinex","SOLUSD",1767720102885,0.7085964,137.83,137.81,10.16915218]
["bitfinex","SOLUSD",1767720103679,7.25528388,137.84,137.82,10.16915218]
["bitfinex","SOLUSD",1767720104278,70.39832075,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720104590,70.39832075,137.86,137.82,7.25573683]
["bitfinex","SOLUSD",1767720104784,70.39832075,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720106173,0.7085964,137.85,137.83,10.16915218]
["bitfinex","SOLUSD",1767720106996,0.7085964,137.85,137.81,7.2561222]
["bitfinex","SOLUSD",1767720107291,0.7085964,137.85,137.83,8.75837595]
["bitfinex","SOLUSD",1767720107488,62.4356592,137.86,137.84,10.16915218]
["bitfinex","SOLUSD",1767720107887,62.4356592,137.86,137.85,10.16915218]
["bitfinex","SOLUSD",1767720108678,62.4356592,137.86,137.84,10.82882047]
["bitfinex","SOLUSD",1767720109485,62.4356592,137.86,137.84,10.16915218]
["bitfinex","SOLUSD",1767720109699,62.4356592,137.86,137.83,7.91473807]
["bitfinex","SOLUSD",1767720109896,62.4356592,137.86,137.83,18.08389025]
["bitfinex","SOLUSD",1767720110075,69.68941548,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720110397,62.4356592,137.86,137.82,17.42495521]
["bitfinex","SOLUSD",1767720110799,62.4356592,137.86,137.82,7.25580303]
["bitfinex","SOLUSD",1767720111184,62.4356592,137.86,137.82,17.42495521]
["bitfinex","SOLUSD",1767720111799,62.4356592,137.86,137.83,17.42445686]
["bitfinex","SOLUSD",1767720112699,62.4356592,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720112897,69.6894973,137.86,137.82,0.65966829]
["bitfinex","SOLUSD",1767720113096,62.4356592,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720113411,62.4356592,137.86,137.84,10.16915218]
["bitfinex","SOLUSD",1767720114414,62.4356592,137.86,137.83,17.42445547]
["bitfinex","SOLUSD",1767720115013,62.4356592,137.86,137.84,10.16915218]
["bitfinex","SOLUSD",1767720115317,62.4356592,137.86,137.83,10.16915218]
["bitfinex","SOLUSD",1767720115807,62.4356592,137.86,137.83,10.82882047]
["bitfinex","SOLUSD",1767720116109,62.4356592,137.86,137.83,18.08402447]
["bitfinex","SOLUSD",1767720116411,62.4356592,137.86,137.84,10.16915218]
["bitfinex","SOLUSD",1767720116635,25.66603813,137.89,137.85,10.82882047]
["bitfinex","SOLUSD",1767720116791,25.66603813,137.89,137.86,10.16915218]
["bitfinex","SOLUSD",1767720117126,32.91823834,137.89,137.83,18.8140646]
["bitfinex","SOLUSD",1767720117287,43.08739052,137.89,137.84,10.16915218]
["bitfinex","SOLUSD",1767720117714,10.16915218,137.87,137.82,10.84493049]
["bitfinex","SOLUSD",1767720118216,10.16915218,137.87,137.8,13.22]
["bitfinex","SOLUSD",1767720118217,25.66603813,137.88,137.83,18.09976874]
["bitfinex","SOLUSD",1767720118420,20.47187114,137.9,137.86,10.16915218]
["bitfinex","SOLUSD",1767720118715,7.25187114,137.9,137.86,10.84493049]
["bitfinex","SOLUSD",1767720118902,7.25187114,137.9,137.86,10.16915218]
["bitfinex","SOLUSD",1767720119217,10.16915218,137.88,137.83,0.67577831]
["bitfinex","SOLUSD",1767720119385,10.16915218,137.88,137.83,10.84493049]
["bitfinex","SOLUSD",1767720119593,10.45347532,137.87,137.81,0.67577831]
["bitfinex","SOLUSD",1767720119784,10.16915218,137.84,137.79,10.16915218]
["bitfinex","SOLUSD",1767720120026,10.16915218,137.84,137.79,10.84493049]
["bitfinex","SOLUSD",1767720120189,10.16915218,137.84,137.8,0.67577831]
["bitfinex","SOLUSD",1767720120789,17.42353081,137.85,137.8,18.10150567]
["bitfinex","SOLUSD",1767720121523,10.16915218,137.84,137.79,7.25728606]
["bitfinex","SOLUSD",1767720121691,10.16915218,137.83,137.79,7.25728606]
["bitfinex","SOLUSD",1767720122316,35.5591855,137.85,137.8,0.6992048]
["bitfinex","SOLUSD",1767720122504,7.25437863,137.85,137.81,0.6992048]
["bitfinex","SOLUSD",1767720122710,17.42353081,137.85,137.8,0.6992048]
["bitfinex","SOLUSD",1767720123005,20.47388708,137.86,137.81,17.42543359]
["bitfinex","SOLUSD",1767720123206,43.79858179,137.88,137.84,10.86835698]
["bitfinex","SOLUSD",1767720123207,7.25270675,137.88,137.84,10.86835698]
["bitfinex","SOLUSD",1767720123408,7.25270675,137.88,137.85,10.16915218]
["bitfinex","SOLUSD",1767720123612,7.25270675,137.88,137.84,10.86835698]
["bitfinex","SOLUSD",1767720123789,7.25270675,137.88,137.85,10.16915218]
["bitfinex","SOLUSD",1767720123997,20.47230852,137.89,137.85,10.16915218]
["bitfinex","SOLUSD",1767720124216,20.47230852,137.89,137.85,10.86835698]
["bitfinex","SOLUSD",1767720124415,20.47230852,137.89,137.85,0.6992048]
["bitfinex","SOLUSD",1767720124610,20.47230852,137.89,137.85,10.86835698]
["bitfinex","SOLUSD",1767720125503,7.25175914,137.9,137.86,10.86835698]
["bitfinex","SOLUSD",1767720125818,13.22,137.92,137.88,10.16915218]
["bitfinex","SOLUSD",1767720126002,13.22,137.92,137.88,10.86835698]
["bitfinex","SOLUSD",1767720126196,20.47005437,137.93,137.89,10.16915218]
["bitfinex","SOLUSD",1767720126393,10.16915218,137.9,137.84,10.86835698]
["bitfinex","SOLUSD",1767720126599,10.16915218,137.89,137.85,0.6992048]
["bitfinex","SOLUSD",1767720127208,7.25268349,137.88,137.85,0.6992048]
["bitfinex","SOLUSD",1767720128831,17.42130969,137.89,137.85,0.6992048]
["bitfinex","SOLUSD",1767720129202,7.25215751,137.89,137.85,0.6992048]
["bitfinex","SOLUSD",1767720129721,7.25215751,137.89,137.86,0.6992048]
["bitfinex","SOLUSD",1767720130112,7.25215751,137.89,137.87,0.6992048]
["bitfinex","SOLUSD",1767720130909,18.12946527,137.9,137.87,0.6992048]
["bitfinex","SOLUSD",1767720131098,25.38109688,137.9,137.87,0.6992048]
["bitfinex","SOLUSD",1767720132127,7.24952878,137.94,137.9,0.6992048]
["bitfinex","SOLUSD",1767720132425,7.2481827,137.97,137.93,10.16915218]
["bitfinex","SOLUSD",1767720132833,7.2481827,137.97,137.92,10.86835698]
["bitfinex","SOLUSD",1767720133327,7.2481827,137.97,137.93,0.6992048]
["bitfinex","SOLUSD",1767720133626,17.41733488,137.97,137.93,0.6992048]
["bitfinex","SOLUSD",1767720133827,17.41733488,137.97,137.91,10.86835698]
["bitfinex","SOLUSD",1767720134040,10.45347532,137.96,137.91,0.6992048]
["bitfinex","SOLUSD",1767720134327,35.53721601,137.97,137.92,0.6992048]
["bitfinex","SOLUSD",1767720134528,7.2481827,137.97,137.92,7.94971504]
["bitfinex","SOLUSD",1767720134730,7.24756319,137.98,137.93,10.86835698]
["bitfinex","SOLUSD",1767720135328,10.16915218,137.94,137.9,0.6992048]
["bitfinex","SOLUSD",1767720136715,10.16915218,137.94,137.89,10.16915218]
["bitfinex","SOLUSD",1767720137009,0.28432314,137.94,137.89,10.16915218]
["bitfinex","SOLUSD",1767720137209,7.53436951,137.94,137.89,10.16915218]
["bitfinex","SOLUSD",1767720137730,25.65819146,137.94,137.89,10.86835698]
["bitfinex","SOLUSD",1767720138228,35.82734364,137.94,137.87,20.47303665]
["bitfinex","SOLUSD",1767720138412,38.87819146,137.94,137.88,0.6992048]
["bitfinex","SOLUSD",1767720139029,49.04734364,137.94,137.89,0.6992048]
["bitfinex","SOLUSD",1767720139210,35.82734364,137.94,137.89,10.86835698]
["bitfinex","SOLUSD",1767720139518,25.65819146,137.94,137.89,10.86835698]
["bitfinex","SOLUSD",1767720139711,35.82734364,137.94,137.89,10.86835698]
["bitfinex","SOLUSD",1767720140025,35.82734364,137.94,137.9,0.6992048]
["bitfinex","SOLUSD",1767720140230,25.65819146,137.94,137.9,0.6992048]
["bitfinex","SOLUSD",1767720140628,35.82734364,137.94,137.9,0.6992048]
["bitfinex","SOLUSD",1767720140827,10.16915218,137.93,137.9,0.6992048]
["bitfinex","SOLUSD",1767720141009,10.45347532,137.92,137.86,0.6992048]
["bitfinex","SOLUSD",1767720141329,10.45347532,137.92,137.87,0.6992048]
["bitfinex","SOLUSD",1767720141631,10.16915218,137.91,137.87,0.6992048]
["bitfinex","SOLUSD",1767720142010,10.45347532,137.92,137.88,0.6992048]
["bitfinex","SOLUSD",1767720142730,7.25110579,137.91,137.88,0.6992048]
["bitfinex","SOLUSD",1767720143645,7.25110579,137.91,137.86,0.6992048]
["bitfinex","SOLUSD",1767720143818,25.66603813,137.93,137.89,0.6992048]
["bitfinex","SOLUSD",1767720144015,32.91626905,137.93,137.9,0.6992048]
["bitfinex","SOLUSD",1767720144725,25.66603813,137.93,137.9,0.6992048]
["bitfinex","SOLUSD",1767720145034,32.91612938,137.93,137.9,0.6992048]
["bitfinex","SOLUSD",1767720145237,10.16915218,137.92,137.88,0.6992048]
["bitfinex","SOLUSD",1767720145423,10.16915218,137.91,137.86,10.86835698]
["bitfinex","SOLUSD",1767720145619,10.16915218,137.91,137.86,0.6992048]
["bitfinex","SOLUSD",1767720146114,10.16915218,137.9,137.86,0.6992048]
["bitfinex","SOLUSD",1767720146540,6.24994399,137.9,137.86,0.6992048]
["bitfinex","SOLUSD",1767720146847,64.54558845,137.93,137.86,0.6992048]
["bitfinex","SOLUSD",1767720147050,6.24994399,137.91,137.86,0.6992048]
["bitfinex","SOLUSD",1767720147827,7.25163161,137.9,137.86,0.6992048]
["bitfinex","SOLUSD",1767720148228,6.24994399,137.92,137.87,0.6992048]
["bitfinex","SOLUSD",1767720148438,6.24994399,137.91,137.87,0.6992048]
["bitfinex","SOLUSD",1767720148643,6.24994399,137.91,137.85,27.42340507]
["bitfinex","SOLUSD",1767720148843,6.24994399,137.91,137.86,0.6992048]
["bitfinex","SOLUSD",1767720149447,6.24994399,137.89,137.86,0.6992048]
["bitfinex","SOLUSD",1767720149643,6.24994399,137.9,137.86,0.6992048]
["bitfinex","SOLUSD",1767720149835,18.12645011,137.92,137.87,0.6992048]
["bitfinex","SOLUSD",1767720150042,24.3763941,137.92,137.87,0.6992048]
["bitfinex","SOLUSD",1767720150238,13.50073968,137.92,137.87,0.6992048]
["bitfinex","SOLUSD",1767720150741,7.25079569,137.92,137.87,6.24994399]
["bitfinex","SOLUSD",1767720150947,7.25079569,137.92,137.88,0.6992048]
["bitfinex","SOLUSD",1767720151345,7.25079569,137.92,137.88,6.94914879]
["bitfinex","SOLUSD",1767720151548,7.25079569,137.92,137.88,0.6992048]
["bitfinex","SOLUSD",1767720151736,6.53426713,137.91,137.87,0.70507448]
["bitfinex","SOLUSD",1767720152049,6.24994399,137.89,137.83,7.25484077]
["bitfinex","SOLUSD",1767720152232,0.28432314,137.88,137.84,0.70507448]
["bitfinex","SOLUSD",1767720153238,0.28432314,137.88,137.85,0.70507448]
["bitfinex","SOLUSD",1767720153438,7.25215751,137.89,137.85,0.70507448]
["bitfinex","SOLUSD",1767720153631,13.5021015,137.89,137.85,0.70507448]
["bitfinex","SOLUSD",1767720153827,13.5021015,137.89,137.84,7.2546371]
["bitfinex","SOLUSD",1767720154028,13.5021015,137.89,137.83,14.21025087]
["bitfinex","SOLUSD",1767720154234,13.5021015,137.89,137.83,7.96030688]
["bitfinex","SOLUSD",1767720154543,6.24994399,137.88,137.83,14.21025087]
["bitfinex","SOLUSD",1767720154750,6.24994399,137.88,137.84,0.70507448]
["bitfinex","SOLUSD",1767720155329,13.5021015,137.89,137.84,0.70507448]
["bitfinex","SOLUSD",1767720155637,6.24994399,137.88,137.84,0.70507448]
["bitfinex","SOLUSD",1767720156044,6.24994399,137.88,137.83,6.95501847]
["bitfinex","SOLUSD",1767720156368,6.24994399,137.88,137.83,14.21021746]
["bitfinex","SOLUSD",1767720156656,0.28432314,137.88,137.83,14.21021746]
["bitfinex","SOLUSD",1767720156857,7.25215751,137.89,137.85,0.70507448]
["bitfinex","SOLUSD",1767720158257,46.42216349,137.9,137.86,0.70507448]
["bitfinex","SOLUSD",1767720158644,33.20216349,137.9,137.86,0.70507448]
["bitfinex","SOLUSD",1767720159448,33.20216349,137.9,137.85,13.50406514]
["bitfinex","SOLUSD",1767720159759,33.20216349,137.9,137.85,7.25412115]
["bitfinex","SOLUSD",1767720159952,33.20216349,137.9,137.85,13.50406514]
["bitfinex","SOLUSD",1767720160636,33.20216349,137.9,137.85,14.20913962]
["bitfinex","SOLUSD",1767720160838,32.91784035,137.9,137.85,14.20913962]
["bitfinex","SOLUSD",1767720161065,32.91784035,137.9,137.85,7.95919563]
["bitfinex","SOLUSD",1767720161244,25.66603813,137.9,137.86,7.95874931]
["bitfinex","SOLUSD",1767720161448,25.66603813,137.9,137.87,6.24994399]
["bitfinex","SOLUSD",1767720161759,25.66603813,137.9,137.86,7.25367483]
["bitfinex","SOLUSD",1767720161955,32.91771888,137.9,137.86,13.50361882]
["bitfinex","SOLUSD",1767720162957,32.15274984,137.9,137.86,13.50361882]
["bitfinex","SOLUSD",1767720163166,32.15274984,137.9,137.86,6.24994399]
["bitfinex","SOLUSD",1767720163370,32.15274984,137.9,137.86,6.95501847]
["bitfinex","SOLUSD",1767720163544,32.15274984,137.9,137.87,0.70507448]
["bitfinex","SOLUSD",1767720165155,32.15275503,137.9,137.87,0.70507448]
["bitfinex","SOLUSD",1767720165355,32.15275503,137.9,137.87,0.64507449]
["bitfinex","SOLUSD",1767720165866,7.25168594,137.9,137.87,0.64507449]
["bitfinex","SOLUSD",1767720166566,7.25168594,137.9,137.87,0.5850745]
["bitfinex","SOLUSD",1767720167176,2.54481167,137.88,137.82,20.68371978]
["bitfinex","SOLUSD",1767720167461,0.46351311,137.89,137.82,20.68371978]
["bitfinex","SOLUSD",1767720167664,2.54481167,137.88,137.82,20.68371978]
["bitfinex","SOLUSD",1767720167869,2.54481167,137.88,137.83,7.25501988]
["bitfinex","SOLUSD",1767720168075,9.79777925,137.88,137.83,7.25501988]
["bitfinex","SOLUSD",1767720168368,7.71590594,137.89,137.83,9.79983155]
["bitfinex","SOLUSD",1767720168565,7.53671597,137.89,137.85,0.70507448]
["bitfinex","SOLUSD",1767720168769,7.25239283,137.89,137.85,0.70507448]
["bitfinex","SOLUSD",1767720168960,20.47179063,137.9,137.87,0.70507448]
["bitfinex","SOLUSD",1767720169972,20.47179063,137.9,137.86,0.70507448]
["bitfinex","SOLUSD",1767720171688,20.47179063,137.9,137.87,0.70507448]
["bitfinex","SOLUSD",1767720171976,6.52679063,137.9,137.87,3.24988615]
["bitfinex","SOLUSD",1767720172350,7.53542893,137.91,137.87,0.70507448]
["bitfinex","SOLUSD",1767720174378,32.43649802,137.91,137.87,0.70507448]
["bitfinex","SOLUSD",1767720175174,7.25190464,137.9,137.87,0.70507448]
["bitfinex","SOLUSD",1767720176581,7.25190464,137.9,137.88,0.70507448]
["bitfinex","SOLUSD",1767720177560,7.91431728,137.9,137.86,9.79851834]
["bitfinex","SOLUSD",1767720177766,7.91431728,137.9,137.86,3.22012276]
["bitfinex","SOLUSD",1767720177963,7.91431728,137.9,137.86,10.47383288]
["bitfinex","SOLUSD",1767720178166,7.25190464,137.9,137.87,0.67531109]
["bitfinex","SOLUSD",1767720178974,32.15220957,137.91,137.87,10.47310346]
["bitfinex","SOLUSD",1767720180077,32.15220957,137.91,137.88,0.67531109]
["bitfinex","SOLUSD",1767720184177,6.69272866,137.97,137.9,2.54481167]
["bitfinex","SOLUSD",1767720184383,13.93979388,137.99,137.94,2.54481167]
["bitfinex","SOLUSD",1767720184688,0.69774648,137.97,137.88,26.10960959]
["bitfinex","SOLUSD",1767720184861,10.48860677,137.95,137.9,7.25153277]
["bitfinex","SOLUSD",1767720185261,2.91494323,137.92,137.86,13.22]
["bitfinex","SOLUSD",1767720185496,2.91494323,137.92,137.86,15.76481167]
["bitfinex","SOLUSD",1767720185992,0.37013156,137.92,137.86,15.76481167]
["bitfinex","SOLUSD",1767720186286,2.91494323,137.92,137.87,0.70309281]
["bitfinex","SOLUSD",1767720186478,2.91494323,137.92,137.88,7.95572749]
["bitfinex","SOLUSD",1767720186782,9.79508268,137.93,137.89,0.70309281]
["bitfinex","SOLUSD",1767720186970,10.15528819,137.93,137.89,0.70309281]
["bitfinex","SOLUSD",1767720188591,0.36020551,137.93,137.89,7.95520237]
["bitfinex","SOLUSD",1767720189893,7.53408439,137.94,137.9,7.95471978]
["bitfinex","SOLUSD",1767720189894,7.60996676,137.94,137.9,7.95471978]
["bitfinex","SOLUSD",1767720190075,7.60996676,137.94,137.9,0.70309281]
["bitfinex","SOLUSD",1767720190693,7.61000032,137.94,137.9,2.54481167]
["bitfinex","SOLUSD",1767720190892,7.61000032,137.94,137.89,10.49976614]
["bitfinex","SOLUSD",1767720191280,3.52688129,137.93,137.89,0.70309281]
["bitfinex","SOLUSD",1767720191477,3.52688129,137.93,137.88,0.70309281]
["bitfinex","SOLUSD",1767720191689,7.9509508,137.94,137.89,0.70309281]
["bitfinex","SOLUSD",1767720192289,7.9509508,137.94,137.89,3.24790448]
["bitfinex","SOLUSD",1767720192591,20.46909439,137.95,137.91,3.24790448]
["bitfinex","SOLUSD",1767720192891,7.24909439,137.95,137.92,0.70309281]
["bitfinex","SOLUSD",1767720193683,0.98206962,137.94,137.9,0.70309281]
["bitfinex","SOLUSD",1767720193884,10.77683869,137.94,137.9,0.70309281]
["bitfinex","SOLUSD",1767720194079,3.19602397,137.91,137.86,0.70309281]
["bitfinex","SOLUSD",1767720194473,0.6512123,137.91,137.87,0.70309281]
["bitfinex","SOLUSD",1767720194670,2.82913481,137.89,137.85,0.70309281]
["bitfinex","SOLUSD",1767720194878,2.54481167,137.86,137.82,0.70309281]
["bitfinex","SOLUSD",1767720195573,3.22958526,137.86,137.81,0.70309281]
["bitfinex","SOLUSD",1767720195784,2.54481167,137.85,137.81,7.95938394]
["bitfinex","SOLUSD",1767720196599,0.6816901,137.84,137.81,7.25629113]
["bitfinex","SOLUSD",1767720196896,2.90501718,137.84,137.8,0.70309281]
["bitfinex","SOLUSD",1767720197598,0.36020551,137.84,137.8,7.95994627]
["bitfinex","SOLUSD",1767720197896,0.70115599,137.92,137.85,0.70309281]
["bitfinex","SOLUSD",1767720198195,11.01914999,137.91,137.87,0.70309281]
["bitfinex","SOLUSD",1767720199191,2.54481167,137.9,137.85,0.70309281]
["bitfinex","SOLUSD",1767720199505,2.54481167,137.89,137.85,0.70309281]
["bitfinex","SOLUSD",1767720199709,3.23273136,137.86,137.81,0.70309281]
["bitfinex","SOLUSD",1767720199889,2.54481167,137.85,137.81,0.70309281]
["bitfinex","SOLUSD",1767720200214,2.54481167,137.83,137.79,0.70309281]
["bitfinex","SOLUSD",1767720200496,6.25622647,137.83,137.79,0.70309281]
["bitfinex","SOLUSD",1767720201000,13.51215334,137.82,137.79,0.70309281]
["bitfinex","SOLUSD",1767720201216,6.25622647,137.81,137.79,0.70309281]
["bitfinex","SOLUSD",1767720201495,6.25622647,137.82,137.79,0.70309281]
["bitfinex","SOLUSD",1767720202187,6.25622647,137.8,137.76,0.70309281]
["bitfinex","SOLUSD",1767720202575,6.25622647,137.79,137.76,0.70309281]
["bitfinex","SOLUSD",1767720203580,13.51365086,137.79,137.76,0.70309281]
["bitfinex","SOLUSD",1767720204602,6.25622647,137.79,137.76,0.70309281]
["bitfinex","SOLUSD",1767720205606,6.25622647,137.8,137.76,7.96207017]
["bitfinex","SOLUSD",1767720205985,6.25622647,137.79,137.76,0.70309281]
["bitfinex","SOLUSD",1767720206805,6.25622647,137.79,137.73,37.72717417]
["bitfinex","SOLUSD",1767720206806,6.95063129,137.78,137.74,0.70309281]
["bitfinex","SOLUSD",1767720207014,6.62311563,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767720207699,13.88163092,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767720208092,13.51474176,137.77,137.73,0.80309281]
["bitfinex","SOLUSD",1767720208497,17.43339419,137.77,137.73,0.80309281]
["bitfinex","SOLUSD",1767720209009,10.1748789,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767720209189,18.13114067,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767720210832,31.648453,137.79,137.73,0.1]
["bitfinex","SOLUSD",1767720210833,24.09603489,137.79,137.74,0.70309281]
["bitfinex","SOLUSD",1767720211130,18.13366261,137.79,137.74,7.96306064]
["bitfinex","SOLUSD",1767720211486,7.95878371,137.79,137.74,18.13793954]
["bitfinex","SOLUSD",1767720211688,7.95878371,137.79,137.75,0.71974129]
["bitfinex","SOLUSD",1767720211888,18.13366261,137.79,137.75,0.71974129]
["bitfinex","SOLUSD",1767720212310,17.43250662,137.79,137.75,0.71974129]
["bitfinex","SOLUSD",1767720212709,55.85738361,137.8,137.76,0.71974129]
["bitfinex","SOLUSD",1767720212902,45.39818157,137.8,137.76,0.71974129]
["bitfinex","SOLUSD",1767720213112,24.90106909,137.8,137.77,0.71974129]
["bitfinex","SOLUSD",1767720213302,17.78449786,137.82,137.77,0.71974129]
["bitfinex","SOLUSD",1767720214130,7.60961896,137.82,137.77,0.71974129]
["bitfinex","SOLUSD",1767720214411,17.78449786,137.82,137.77,0.71974129]
["bitfinex","SOLUSD",1767720214607,17.78449786,137.82,137.77,7.97803226]
["bitfinex","SOLUSD",1767720215702,35.80092257,137.83,137.78,0.71974129]
["bitfinex","SOLUSD",1767720215899,35.51659943,137.83,137.78,0.71974129]
["bitfinex","SOLUSD",1767720216105,2.91130386,137.83,137.77,25.40447664]
["bitfinex","SOLUSD",1767720216292,13.79419284,137.83,137.77,35.57935554]
["bitfinex","SOLUSD",1767720217034,3.61931394,137.83,137.78,10.1748789]
["bitfinex","SOLUSD",1767720218328,3.61931394,137.83,137.77,25.40447664]
["bitfinex","SOLUSD",1767720218329,2.91130386,137.83,137.77,25.40447664]
["bitfinex","SOLUSD",1767720218491,24.90106909,137.84,137.81,10.1748789]
["bitfinex","SOLUSD",1767720218699,0.70801008,137.85,137.81,10.1748789]
["bitfinex","SOLUSD",1767720218892,0.70801008,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1767720219326,0.70801008,137.85,137.81,17.43102566]
["bitfinex","SOLUSD",1767720220227,0.70801008,137.85,137.81,7.25614676]
["bitfinex","SOLUSD",1767720220819,0.70801008,137.82,137.75,7.25952813]
["bitfinex","SOLUSD",1767720221110,0.70801008,137.82,137.78,10.1748789]
["bitfinex","SOLUSD",1767720221320,0.70801008,137.82,137.77,10.1748789]
["bitfinex","SOLUSD",1767720222101,0.70801008,137.81,137.76,41.54216486]
["bitfinex","SOLUSD",1767720223133,18.13831487,137.83,137.77,10.1748789]
["bitfinex","SOLUSD",1767720223430,0.70801008,137.82,137.77,10.1748789]
["bitfinex","SOLUSD",1767720224707,0.70801008,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1767720224933,0.70801008,137.82,137.78,17.43282635]
["bitfinex","SOLUSD",1767720225314,0.70801008,137.85,137.81,10.1748789]
["bitfinex","SOLUSD",1767720225515,0.70801008,137.85,137.79,13.22]
["bitfinex","SOLUSD",1767720225708,0.70801008,137.85,137.8,10.1748789]
["bitfinex","SOLUSD",1767720226328,0.70801008,137.84,137.79,23.3948789]
["bitfinex","SOLUSD",1767720226513,0.70801008,137.84,137.79,10.1748789]
["bitfinex","SOLUSD",1767720226713,0.70801008,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767720227229,0.70801008,137.84,137.8,17.43177294]
["bitfinex","SOLUSD",1767720229401,0.70801008,137.81,137.73,0.1]
["bitfinex","SOLUSD",1767720229607,10.88288898,137.85,137.79,10.1748789]
["bitfinex","SOLUSD",1767720229831,0.70801008,137.85,137.8,17.43155842]
["bitfinex","SOLUSD",1767720230624,0.70801008,137.85,137.81,10.1748789]
["bitfinex","SOLUSD",1767720231334,0.70801008,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1767720232513,13.94801008,137.87,137.82,17.43071985]
["bitfinex","SOLUSD",1767720232729,0.70801008,137.87,137.83,10.1748789]
["bitfinex","SOLUSD",1767720233340,0.70801008,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767720233637,11.16721212,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1767720233806,0.70801008,137.89,137.84,17.42966706]
["bitfinex","SOLUSD",1767720234012,10.88288898,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1767720234232,0.70801008,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1767720234518,0.70801008,137.89,137.84,17.42966706]
["bitfinex","SOLUSD",1767720235630,5.01427663,137.9,137.84,25.39175856]
["bitfinex","SOLUSD",1767720235946,0.70801008,137.95,137.89,10.1748789]
["bitfinex","SOLUSD",1767720236117,0.70801008,137.95,137.91,10.1748789]
["bitfinex","SOLUSD",1767720236948,8.1559626,137.97,137.92,10.1748789]
["bitfinex","SOLUSD",1767720237130,0.90801008,137.97,137.93,10.1748789]
["bitfinex","SOLUSD",1767720237326,0.90801008,137.97,137.94,10.1748789]
["bitfinex","SOLUSD",1767720237724,0.2,137.97,137.94,10.1748789]
["bitfinex","SOLUSD",1767720237937,0.2,137.97,137.95,10.1748789]
["bitfinex","SOLUSD",1767720238648,1e-08,137.97,137.95,10.1748789]
["bitfinex","SOLUSD",1767720238845,1e-08,137.97,137.96,10.1748789]
["bitfinex","SOLUSD",1767720239345,1e-08,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1767720239539,1e-08,137.97,137.96,10.1748789]
["bitfinex","SOLUSD",1767720239744,1e-08,137.97,137.96,17.42335671]
["bitfinex","SOLUSD",1767720240661,1e-08,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1767720241144,1e-08,137.97,137.95,13.22]
["bitfinex","SOLUSD",1767720241346,1e-08,137.97,137.92,18.12628816]
["bitfinex","SOLUSD",1767720241649,1e-08,137.97,137.95,7.24880432]
["bitfinex","SOLUSD",1767720242042,1e-08,137.97,137.94,17.42426358]
["bitfinex","SOLUSD",1767720242238,0.66287406,137.97,137.92,7.25021948]
["bitfinex","SOLUSD",1767720242549,0.66287405,137.96,137.91,10.1748789]
["bitfinex","SOLUSD",1767720242753,1e-08,137.97,137.94,10.1748789]
["bitfinex","SOLUSD",1767720243161,1e-08,137.97,137.94,17.42424872]
["bitfinex","SOLUSD",1767720243858,1e-08,137.97,137.93,17.42493327]
["bitfinex","SOLUSD",1767720244431,1e-08,137.97,137.94,10.1748789]
["bitfinex","SOLUSD",1767720244637,1e-08,137.97,137.94,3.97144221]
["bitfinex","SOLUSD",1767720245559,0.88240622,138.0,137.96,3.97144221]
["bitfinex","SOLUSD",1767720245760,8.12882656,138.0,137.95,24.44016199]
["bitfinex","SOLUSD",1767720245964,4.65384843,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767720246379,0.68240622,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767720246540,4.65384843,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767720247963,11.90131118,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767720248538,11.21890496,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767720248742,11.21890496,137.98,137.92,20.47050895]
["bitfinex","SOLUSD",1767720248743,4.65384843,137.97,137.92,20.47050895]
["bitfinex","SOLUSD",1767720249871,0.68240622,137.99,137.94,3.97144221]
["bitfinex","SOLUSD",1767720250046,0.68240622,137.99,137.94,11.22075865]
["bitfinex","SOLUSD",1767720250364,0.68240622,137.99,137.95,3.97144221]
["bitfinex","SOLUSD",1767720250540,0.68240622,137.99,137.95,10.13976385]
["bitfinex","SOLUSD",1767720250738,25.10106909,138.0,137.95,13.22]
["bitfinex","SOLUSD",1767720250961,0.2,138.0,137.95,13.22]
["bitfinex","SOLUSD",1767720251262,0.2,138.02,137.99,10.13976385]
["bitfinex","SOLUSD",1767720251457,0.2,138.02,138.01,10.13976385]
["bitfinex","SOLUSD",1767720251654,0.02760555,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767720251858,0.02760555,138.01,138.0,17.38614066]
["bitfinex","SOLUSD",1767720252062,0.02760555,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1767720252268,0.02760555,138.01,137.98,10.13976385]
["bitfinex","SOLUSD",1767720252470,0.02760555,138.01,137.98,30.60705292]
["bitfinex","SOLUSD",1767720252655,0.02760555,138.01,137.98,13.22]
["bitfinex","SOLUSD",1767720252856,0.71001177,138.01,137.96,7.24829345]
["bitfinex","SOLUSD",1767720253063,0.68240622,138.0,137.96,20.46829345]
["bitfinex","SOLUSD",1767720253371,0.68240622,138.0,137.97,7.24789163]
["bitfinex","SOLUSD",1767720253952,0.68240622,137.99,137.96,10.13976385]
["bitfinex","SOLUSD",1767720254146,0.68240622,137.99,137.95,23.35976385]
["bitfinex","SOLUSD",1767720254576,0.71001177,138.01,137.96,10.13976385]
["bitfinex","SOLUSD",1767720254956,0.71001177,138.01,137.97,10.13976385]
["bitfinex","SOLUSD",1767720255973,7.9562216,138.01,137.97,10.13976385]
["bitfinex","SOLUSD",1767720256675,7.9562216,138.01,137.97,17.38764397]
["bitfinex","SOLUSD",1767720256878,7.9562216,138.01,137.97,7.24788012]
["bitfinex","SOLUSD",1767720257081,7.9562216,138.01,137.97,17.38764397]
["bitfinex","SOLUSD",1767720257276,0.68240622,138.0,137.97,10.13976385]
["bitfinex","SOLUSD",1767720258258,0.71001177,138.01,137.98,10.13976385]
["bitfinex","SOLUSD",1767720258575,0.02760555,138.01,137.99,10.13976385]
["bitfinex","SOLUSD",1767720258953,0.02760555,138.01,138.0,10.13976385]
["bitfinex","SOLUSD",1767720259362,0.2,138.02,138.0,10.13976385]
["bitfinex","SOLUSD",1767720259852,0.2,138.02,138.01,10.13976385]
["bitfinex","SOLUSD",1767720260048,0.2,138.02,138.01,10.05271903]
["bitfinex","SOLUSD",1767720260468,0.2,138.02,138.01,10.13976385]
["bitfinex","SOLUSD",1767720260677,0.2,138.05,138.01,17.38561559]
["bitfinex","SOLUSD",1767720260859,0.88240622,138.05,138.02,10.13976385]
["bitfinex","SOLUSD",1767720261056,0.88240622,138.05,138.02,10.11292968]
["bitfinex","SOLUSD",1767720261262,0.88240622,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1767720261583,0.68240622,138.04,138.01,10.13976385]
["bitfinex","SOLUSD",1767720262061,0.2,138.05,138.02,10.13976385]
["bitfinex","SOLUSD",1767720263195,0.68240622,138.04,138.02,10.13976385]
["bitfinex","SOLUSD",1767720264075,0.68240622,138.04,138.01,10.13976385]
["bitfinex","SOLUSD",1767720264465,0.68240622,138.04,138.01,17.38550706]
["bitfinex","SOLUSD",1767720265271,0.68240622,138.04,137.97,18.11948588]
["bitfinex","SOLUSD",1767720265473,0.68240622,138.03,137.98,20.46737994]
["bitfinex","SOLUSD",1767720265672,0.68240622,138.02,137.98,20.46737994]
["bitfinex","SOLUSD",1767720265875,0.68240622,138.01,137.92,9.07519637]
["bitfinex","SOLUSD",1767720266081,0.68240622,138.01,137.96,10.13976385]
["bitfinex","SOLUSD",1767720266260,0.68240622,138.01,137.96,23.35976385]
["bitfinex","SOLUSD",1767720266578,0.68240622,138.0,137.96,30.58794418]
["bitfinex","SOLUSD",1767720266958,0.68240622,138.0,137.96,20.44818033]
["bitfinex","SOLUSD",1767720267160,0.68240622,138.0,137.96,30.58794418]
["bitfinex","SOLUSD",1767720268083,0.68240622,138.0,137.96,23.33976385]
["bitfinex","SOLUSD",1767720268289,0.68240622,137.99,137.94,7.24923533]
["bitfinex","SOLUSD",1767720268485,0.68240622,137.98,137.94,26.69021612]
["bitfinex","SOLUSD",1767720268876,0.68240622,137.97,137.94,13.2]
["bitfinex","SOLUSD",1767720269072,18.40106595,138.0,137.94,13.2]
["bitfinex","SOLUSD",1767720269073,0.68240622,137.99,137.96,6.24098079]
["bitfinex","SOLUSD",1767720269966,0.68240622,138.02,137.98,6.24098079]
["bitfinex","SOLUSD",1767720270167,0.68240622,138.02,137.98,6.18098082]
["bitfinex","SOLUSD",1767720270580,0.68240622,138.01,137.97,2.54046766]
["bitfinex","SOLUSD",1767720270784,0.68240622,138.0,137.96,2.54046766]
["bitfinex","SOLUSD",1767720271093,0.68240622,138.0,137.97,2.54046766]
["bitfinex","SOLUSD",1767720272667,0.68240622,138.0,137.97,9.78821176]
["bitfinex","SOLUSD",1767720273272,0.68240622,138.0,137.93,18.12463486]
["bitfinex","SOLUSD",1767720273273,0.70362476,137.99,137.93,18.12463486]
["bitfinex","SOLUSD",1767720273475,0.70362476,137.99,137.95,2.54046766]
["bitfinex","SOLUSD",1767720273788,0.70362476,138.01,137.96,13.22]
["bitfinex","SOLUSD",1767720274092,0.70362476,138.01,137.97,2.54046766]
["bitfinex","SOLUSD",1767720274290,3.24409242,138.01,137.96,15.76046766]
["bitfinex","SOLUSD",1767720274464,0.70362476,138.0,137.95,2.54046766]
["bitfinex","SOLUSD",1767720274671,0.70362476,137.98,137.95,2.54046766]
["bitfinex","SOLUSD",1767720275374,0.70362476,137.98,137.96,2.54046766]
["bitfinex","SOLUSD",1767720275683,0.70362476,137.98,137.95,9.78934293]
["bitfinex","SOLUSD",1767720276797,7.95018469,138.0,137.95,9.78934293]
["bitfinex","SOLUSD",1767720276991,0.70362476,137.98,137.95,9.78934293]
["bitfinex","SOLUSD",1767720277491,0.70362476,137.97,137.94,13.22]
["bitfinex","SOLUSD",1767720278683,0.70362476,137.97,137.92,2.54046766]
["bitfinex","SOLUSD",1767720279090,0.70362476,137.97,137.93,2.54046766]
["bitfinex","SOLUSD",1767720280097,25.60469385,138.01,137.96,2.54046766]
["bitfinex","SOLUSD",1767720280305,0.70362476,138.03,137.99,2.54046766]
["bitfinex","SOLUSD",1767720280597,0.70362476,138.03,138.0,2.54046766]
["bitfinex","SOLUSD",1767720280789,0.70362476,138.03,138.01,2.54046766]
["bitfinex","SOLUSD",1767720281972,7.24437444,138.04,138.01,2.54046766]
["bitfinex","SOLUSD",1767720282176,7.24437444,138.04,138.0,7.24630127]
["bitfinex","SOLUSD",1767720282376,7.24437444,138.04,138.0,2.54046766]
["bitfinex","SOLUSD",1767720282584,7.24437444,138.04,138.0,6.23536716]
["bitfinex","SOLUSD",1767720282778,7.9479992,138.04,138.0,6.23536716]
["bitfinex","SOLUSD",1767720283004,0.70362476,138.03,137.99,13.48204925]
["bitfinex","SOLUSD",1767720285602,0.70362476,138.03,137.99,7.24668209]
["bitfinex","SOLUSD",1767720285901,0.70362476,138.03,137.99,13.48204925]
["bitfinex","SOLUSD",1767720287107,0.70362476,138.01,137.94,18.84772573]
["bitfinex","SOLUSD",1767720287312,0.70362476,138.0,137.95,6.23536716]
["bitfinex","SOLUSD",1767720287607,7.24617155,138.01,137.97,6.23536716]
["bitfinex","SOLUSD",1767720287980,7.94979631,138.01,137.97,6.23536716]
["bitfinex","SOLUSD",1767720288384,0.70362476,138.01,137.96,7.24813389]
["bitfinex","SOLUSD",1767720288591,7.94865663,138.03,137.99,6.23536716]
["bitfinex","SOLUSD",1767720288987,7.94865663,138.03,137.96,38.56932843]
["bitfinex","SOLUSD",1767720289312,0.70362476,138.02,137.98,6.23536716]
["bitfinex","SOLUSD",1767720289497,7.94898451,138.02,137.98,6.23536716]
["bitfinex","SOLUSD",1767720289694,0.70362476,138.02,137.98,13.4827529]
["bitfinex","SOLUSD",1767720291105,0.70362476,138.02,137.99,6.23536716]
["bitfinex","SOLUSD",1767720293119,0.70362476,138.02,137.98,7.24738574]
["bitfinex","SOLUSD",1767720293292,0.70362476,138.04,138.0,6.23536716]
["bitfinex","SOLUSD",1767720293996,0.70362476,138.04,138.0,13.48141377]
["bitfinex","SOLUSD",1767720294317,0.70362476,138.04,138.01,6.23536716]
["bitfinex","SOLUSD",1767720294609,0.2,138.05,138.02,6.23536716]
["bitfinex","SOLUSD",1767720294810,0.90362476,138.05,138.02,6.23536716]
["bitfinex","SOLUSD",1767720295002,0.70362476,138.04,138.02,6.23536716]
["bitfinex","SOLUSD",1767720295208,0.70362476,138.04,138.0,13.48141377]
["bitfinex","SOLUSD",1767720295602,0.70362476,138.04,138.01,6.23536716]
["bitfinex","SOLUSD",1767720296114,0.70362476,138.04,138.01,13.48115626]
["bitfinex","SOLUSD",1767720296315,0.70362476,138.04,138.0,7.24616044]
["bitfinex","SOLUSD",1767720296811,0.70362476,138.04,138.0,13.4815276]
["bitfinex","SOLUSD",1767720297115,0.70362476,138.04,138.01,6.23536716]
["bitfinex","SOLUSD",1767720298019,0.70362476,138.04,138.01,13.48098262]
["bitfinex","SOLUSD",1767720298807,0.70362476,138.04,138.0,13.48156263]
["bitfinex","SOLUSD",1767720301439,0.2,138.05,138.01,6.23536716]
["bitfinex","SOLUSD",1767720301599,0.90766248,138.05,138.02,6.23536716]
["bitfinex","SOLUSD",1767720302226,0.2,138.05,138.02,6.23536716]
["bitfinex","SOLUSD",1767720302524,0.2,138.05,138.02,9.7841398]
["bitfinex","SOLUSD",1767720302893,0.90766248,138.05,138.02,9.72413982]
["bitfinex","SOLUSD",1767720303332,0.2,138.05,138.02,9.72413982]
["bitfinex","SOLUSD",1767720304493,0.2,138.05,138.03,2.53891802]
["bitfinex","SOLUSD",1767720305013,0.2,138.05,138.03,2.47891804]
["bitfinex","SOLUSD",1767720305620,25.80873157,138.06,138.04,2.53891802]
["bitfinex","SOLUSD",1767720305621,0.2,138.06,138.04,2.53891802]
["bitfinex","SOLUSD",1767720305821,0.75300002,138.08,138.05,2.47891807]
["bitfinex","SOLUSD",1767720306027,1e-08,138.11,138.07,2.53891802]
["bitfinex","SOLUSD",1767720306205,7.23769702,138.17,138.1,2.53891802]
["bitfinex","SOLUSD",1767720306401,11.01321739,138.17,138.13,2.53891802]
["bitfinex","SOLUSD",1767720306722,0.2,138.18,138.15,2.53891802]
["bitfinex","SOLUSD",1767720306917,0.2,138.18,138.16,2.53891802]
["bitfinex","SOLUSD",1767720307312,7.43705409,138.18,138.14,2.53891802]
["bitfinex","SOLUSD",1767720308118,8.14471657,138.18,138.13,15.73891802]
["bitfinex","SOLUSD",1767720308316,0.70766248,138.15,138.1,0.68761731]
["bitfinex","SOLUSD",1767720308622,14.17687061,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767720308813,0.70766248,138.14,138.1,6.22876339]
["bitfinex","SOLUSD",1767720309024,0.70766248,138.14,138.11,6.22876339]
["bitfinex","SOLUSD",1767720309618,7.94580639,138.16,138.12,6.22876339]
["bitfinex","SOLUSD",1767720309822,7.94580639,138.16,138.13,6.22876339]
["bitfinex","SOLUSD",1767720310006,7.23814391,138.16,138.12,6.9163807]
["bitfinex","SOLUSD",1767720310410,0.2,138.18,138.13,6.22876339]
["bitfinex","SOLUSD",1767720310720,8.14463097,138.18,138.13,6.9163807]
["bitfinex","SOLUSD",1767720311235,0.70766248,138.17,138.12,14.15610117]
["bitfinex","SOLUSD",1767720311604,0.70766248,138.17,138.13,6.22876339]
["bitfinex","SOLUSD",1767720312026,0.90766248,138.18,138.13,14.15591458]
["bitfinex","SOLUSD",1767720312226,0.90766248,138.18,138.14,6.22876339]
["bitfinex","SOLUSD",1767720312433,8.14482772,138.18,138.14,6.22876339]
["bitfinex","SOLUSD",1767720312735,8.14482772,138.18,138.13,14.15591458]
["bitfinex","SOLUSD",1767720314320,8.14482772,138.18,138.13,6.9163807]
["bitfinex","SOLUSD",1767720314522,8.14482772,138.18,138.13,14.15580852]
["bitfinex","SOLUSD",1767720314718,8.14482772,138.18,138.13,0.68761731]
["bitfinex","SOLUSD",1767720314916,8.14482772,138.18,138.12,7.23989466]
["bitfinex","SOLUSD",1767720314917,14.37359111,138.18,138.12,7.92751197]
["bitfinex","SOLUSD",1767720315114,8.14482772,138.18,138.13,7.92713187]
["bitfinex","SOLUSD",1767720315319,8.14482772,138.18,138.13,14.15589526]
["bitfinex","SOLUSD",1767720315726,0.2,138.18,138.15,0.68761731]
["bitfinex","SOLUSD",1767720316040,0.2,138.18,138.15,6.9163807]
["bitfinex","SOLUSD",1767720316222,0.70766248,138.21,138.16,0.68761731]
["bitfinex","SOLUSD",1767720316431,0.70766248,138.21,138.16,6.9163807]
["bitfinex","SOLUSD",1767720316432,7.94350039,138.21,138.16,6.9163807]
["bitfinex","SOLUSD",1767720317435,2.66100001,138.22,138.18,6.22876339]
["bitfinex","SOLUSD",1767720317734,2.35333753,138.22,138.2,6.22876339]
["bitfinex","SOLUSD",1767720318032,15.76605595,138.23,138.21,6.22876339]
["bitfinex","SOLUSD",1767720318249,4.18002748,138.29,138.22,6.22876339]
["bitfinex","SOLUSD",1767720318435,7.93898782,138.29,138.23,26.663083]
["bitfinex","SOLUSD",1767720318819,0.70766248,138.28,138.23,26.663083]
["bitfinex","SOLUSD",1767720319238,7.93849713,138.3,138.24,6.22876339]
["bitfinex","SOLUSD",1767720319737,0.70766248,138.3,138.25,6.22876339]
["bitfinex","SOLUSD",1767720319943,0.70766248,138.3,138.25,19.42876339]
["bitfinex","SOLUSD",1767720320842,0.70766248,138.3,138.25,26.66171521]
["bitfinex","SOLUSD",1767720321340,0.70766248,138.25,138.2,7.23554038]
["bitfinex","SOLUSD",1767720321538,0.70766248,138.25,138.17,0.7237461]
["bitfinex","SOLUSD",1767720321539,6.93642587,138.24,138.19,7.23603823]
["bitfinex","SOLUSD",1767720321734,0.70766248,138.24,138.19,13.46480162]
["bitfinex","SOLUSD",1767720321935,6.22876339,138.26,138.2,6.22876339]
["bitfinex","SOLUSD",1767720322236,6.22876339,138.27,138.21,6.22876339]
["bitfinex","SOLUSD",1767720322546,6.22876339,138.28,138.21,6.72876339]
["bitfinex","SOLUSD",1767720322836,6.22876339,138.28,138.22,19.92876339]
["bitfinex","SOLUSD",1767720323041,7.2322268,138.27,138.22,19.92876339]
["bitfinex","SOLUSD",1767720323217,7.2322268,138.27,138.22,13.7]
["bitfinex","SOLUSD",1767720323420,7.2322268,138.27,138.2,7.73574828]
["bitfinex","SOLUSD",1767720323620,7.2322268,138.27,138.2,19.42876339]
["bitfinex","SOLUSD",1767720323621,6.22876339,138.26,138.2,19.42876339]
["bitfinex","SOLUSD",1767720323839,6.22876339,138.26,138.2,19.92876339]
["bitfinex","SOLUSD",1767720324047,0.70766248,138.26,138.2,27.16445167]
["bitfinex","SOLUSD",1767720324228,14.16829575,138.28,138.22,7.73443669]
["bitfinex","SOLUSD",1767720324428,7.93953236,138.28,138.22,7.73443669]
["bitfinex","SOLUSD",1767720324636,14.16829575,138.28,138.22,7.73443669]
["bitfinex","SOLUSD",1767720324948,14.16829575,138.28,138.22,13.96320008]
["bitfinex","SOLUSD",1767720326147,7.93953236,138.28,138.22,13.96320008]
["bitfinex","SOLUSD",1767720326361,25.60873157,138.3,138.24,0.5]
["bitfinex","SOLUSD",1767720326532,4.70313753,138.32,138.26,6.72876339]
["bitfinex","SOLUSD",1767720326533,5.41080001,138.32,138.26,6.72876339]
["bitfinex","SOLUSD",1767720326941,5.41080001,138.32,138.27,6.22876339]
["bitfinex","SOLUSD",1767720327138,5.41080001,138.32,138.26,6.72876339]
["bitfinex","SOLUSD",1767720327139,0.70766248,138.31,138.26,6.72876339]
["bitfinex","SOLUSD",1767720327646,0.70766248,138.31,138.26,0.5]
["bitfinex","SOLUSD",1767720327824,0.70766248,138.3,138.25,13.2]
["bitfinex","SOLUSD",1767720328030,0.70766248,138.3,138.25,26.66169485]
["bitfinex","SOLUSD",1767720328649,0.70766248,138.3,138.25,30.52826631]
["bitfinex","SOLUSD",1767720329027,10.80299733,138.3,138.25,20.43326283]
["bitfinex","SOLUSD",1767720329339,10.80299733,138.28,138.22,0.5]
["bitfinex","SOLUSD",1767720329651,0.70766248,138.27,138.23,7.23401935]
["bitfinex","SOLUSD",1767720331736,7.23179692,138.28,138.24,0.5]
["bitfinex","SOLUSD",1767720331939,17.32674506,138.29,138.24,7.73378201]
["bitfinex","SOLUSD",1767720332138,18.02653686,138.29,138.24,7.73378201]
["bitfinex","SOLUSD",1767720332644,18.02653686,138.29,138.24,7.23378201]
["bitfinex","SOLUSD",1767720332645,0.6997918,138.28,138.24,7.23378201]
["bitfinex","SOLUSD",1767720333053,0.6997918,138.28,138.23,17.32945859]
["bitfinex","SOLUSD",1767720333241,0.6997918,138.28,138.23,10.59533485]
["bitfinex","SOLUSD",1767720333750,0.6997918,138.28,138.24,7.23376569]
["bitfinex","SOLUSD",1767720333966,0.6997918,138.27,138.22,13.18]
["bitfinex","SOLUSD",1767720334126,0.6997918,138.27,138.22,20.41451181]
["bitfinex","SOLUSD",1767720334333,0.6997918,138.27,138.22,23.27533485]
["bitfinex","SOLUSD",1767720334648,0.6997918,138.26,138.21,0.5]
["bitfinex","SOLUSD",1767720334853,10.79512665,138.23,138.17,10.59533485]
["bitfinex","SOLUSD",1767720335030,0.6997918,138.22,138.18,7.2364799]
["bitfinex","SOLUSD",1767720335238,0.6997918,138.22,138.19,10.09533485]
["bitfinex","SOLUSD",1767720336053,0.6997918,138.22,138.19,17.33143972]
["bitfinex","SOLUSD",1767720336259,0.6997918,138.22,138.19,7.23610487]
["bitfinex","SOLUSD",1767720336764,0.6997918,138.22,138.19,7.23632349]
["bitfinex","SOLUSD",1767720337864,0.6997918,138.22,138.18,7.23688787]
["bitfinex","SOLUSD",1767720338068,0.6997918,138.21,138.17,30.51265117]
["bitfinex","SOLUSD",1767720338548,0.6997918,138.22,138.17,17.83265117]
["bitfinex","SOLUSD",1767720339044,0.6997918,138.22,138.17,7.73731632]
["bitfinex","SOLUSD",1767720339244,0.6997918,138.22,138.17,17.83265117]
["bitfinex","SOLUSD",1767720340044,7.93320251,138.25,138.2,0.5]
["bitfinex","SOLUSD",1767720340350,7.93320251,138.25,138.2,10.59533485]
["bitfinex","SOLUSD",1767720340946,0.6997918,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720341848,7.234843,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767720342362,10.79512665,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720342363,7.93431,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720342546,18.02964485,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720344756,7.93431,138.23,138.19,20.41637368]
["bitfinex","SOLUSD",1767720345054,7.93431,138.23,138.16,18.0939876]
["bitfinex","SOLUSD",1767720345055,0.6997918,138.21,138.16,10.59533485]
["bitfinex","SOLUSD",1767720345257,0.6997918,138.21,138.16,23.77533485]
["bitfinex","SOLUSD",1767720345559,0.6997918,138.21,138.16,13.68]
["bitfinex","SOLUSD",1767720345858,0.6997918,138.21,138.17,7.23712774]
["bitfinex","SOLUSD",1767720347034,0.6997918,138.21,138.17,17.33246259]
["bitfinex","SOLUSD",1767720348353,0.6997918,138.24,138.19,0.5]
["bitfinex","SOLUSD",1767720348740,0.6997918,138.24,138.19,10.59533485]
["bitfinex","SOLUSD",1767720348940,0.6997918,138.24,138.2,10.09533485]
["bitfinex","SOLUSD",1767720349138,0.6997918,138.24,138.19,10.59533485]
["bitfinex","SOLUSD",1767720349339,28.46210072,138.26,138.21,10.09533485]
["bitfinex","SOLUSD",1767720349340,0.6997918,138.26,138.21,10.09533485]
["bitfinex","SOLUSD",1767720349657,0.6997918,138.26,138.22,10.09533485]
["bitfinex","SOLUSD",1767720350249,0.6997918,138.25,138.2,23.27533485]
["bitfinex","SOLUSD",1767720350450,0.6997918,138.24,138.2,20.41555601]
["bitfinex","SOLUSD",1767720350951,10.79512665,138.24,138.2,13.18]
["bitfinex","SOLUSD",1767720351259,0.6997918,138.21,138.17,7.73730873]
["bitfinex","SOLUSD",1767720351554,0.6997918,138.23,138.19,7.23611039]
["bitfinex","SOLUSD",1767720351942,0.6997918,138.23,138.2,7.23582027]
["bitfinex","SOLUSD",1767720352451,0.6997918,138.25,138.2,7.73582027]
["bitfinex","SOLUSD",1767720352655,0.6997918,138.26,138.21,4.45587806]
["bitfinex","SOLUSD",1767720352857,0.6997918,138.26,138.21,13.68]
["bitfinex","SOLUSD",1767720353759,0.6997918,138.23,138.18,7.23662109]
["bitfinex","SOLUSD",1767720353956,0.6997918,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720354863,0.6997918,138.23,138.19,20.41629023]
["bitfinex","SOLUSD",1767720355152,0.6997918,138.24,138.19,24.87216829]
["bitfinex","SOLUSD",1767720356965,0.6997918,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767720357169,0.6997918,138.22,138.19,20.41635596]
["bitfinex","SOLUSD",1767720357352,0.6997918,138.22,138.19,7.23635596]
["bitfinex","SOLUSD",1767720357555,0.6997918,138.22,138.18,20.91678815]
["bitfinex","SOLUSD",1767720357759,0.6997918,138.22,138.18,20.91654484]
["bitfinex","SOLUSD",1767720358764,4.62941835,138.21,138.17,7.23714281]
["bitfinex","SOLUSD",1767720359267,7.9089758,138.21,138.16,20.91782147]
["bitfinex","SOLUSD",1767720359564,7.9089758,138.21,138.16,24.87369953]
["bitfinex","SOLUSD",1767720360158,0.67354029,138.21,138.17,4.45587806]
["bitfinex","SOLUSD",1767720360360,0.67354029,138.21,138.17,0.5]
["bitfinex","SOLUSD",1767720360557,0.67354029,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767720361074,7.90972555,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767720361774,0.66995901,138.19,138.16,13.18]
["bitfinex","SOLUSD",1767720361963,0.66995901,138.16,138.11,0.5]
["bitfinex","SOLUSD",1767720362268,4.62583707,138.16,138.11,7.740303]
["bitfinex","SOLUSD",1767720362661,0.66995901,138.15,138.11,7.7405469]
["bitfinex","SOLUSD",1767720362862,0.66995901,138.15,138.11,7.2405469]
["bitfinex","SOLUSD",1767720362863,0.63995902,138.15,138.11,7.2405469]
["bitfinex","SOLUSD",1767720363065,0.63995902,138.15,138.11,11.72642495]
["bitfinex","SOLUSD",1767720363257,0.14216157,138.19,138.12,4.48587805]
["bitfinex","SOLUSD",1767720363574,4.09803963,138.19,138.13,3.95587806]
["bitfinex","SOLUSD",1767720363775,4.09803963,138.19,138.12,0.52999999]
["bitfinex","SOLUSD",1767720363954,4.09803963,138.19,138.13,3.95587806]
["bitfinex","SOLUSD",1767720364159,11.19301778,138.18,138.12,17.66587805]
["bitfinex","SOLUSD",1767720364362,3.95587806,138.17,138.12,13.70999999]
["bitfinex","SOLUSD",1767720364870,0.66995901,138.16,138.12,13.70999999]
["bitfinex","SOLUSD",1767720365065,0.66995901,138.16,138.12,20.94983991]
["bitfinex","SOLUSD",1767720365978,0.66995901,138.15,138.12,13.18]
["bitfinex","SOLUSD",1767720366577,0.66995901,138.15,138.12,20.42002601]
["bitfinex","SOLUSD",1767720367775,0.66995901,138.17,138.12,24.90590406]
["bitfinex","SOLUSD",1767720368075,7.90692217,138.18,138.13,4.48587805]
["bitfinex","SOLUSD",1767720368373,35.38833377,138.2,138.12,20.42002601]
["bitfinex","SOLUSD",1767720368374,0.66995901,138.2,138.17,3.95587806]
["bitfinex","SOLUSD",1767720368565,0.66995901,138.22,138.18,3.95587806]
["bitfinex","SOLUSD",1767720368764,0.66995901,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767720368966,0.66995901,138.21,138.17,17.15587806]
["bitfinex","SOLUSD",1767720369151,0.66995901,138.21,138.18,3.95587806]
["bitfinex","SOLUSD",1767720370177,0.66995901,138.23,138.19,3.95587806]
["bitfinex","SOLUSD",1767720371371,0.66995901,138.23,138.2,3.95587806]
["bitfinex","SOLUSD",1767720371677,0.66995901,138.23,138.18,7.76678903]
["bitfinex","SOLUSD",1767720371977,0.66995901,138.23,138.2,3.95587806]
["bitfinex","SOLUSD",1767720372275,0.66995901,138.23,138.19,24.39194619]
["bitfinex","SOLUSD",1767720372478,0.66995901,138.23,138.19,24.39219837]
["bitfinex","SOLUSD",1767720373578,0.66995901,138.23,138.21,3.95587806]
["bitfinex","SOLUSD",1767720373778,0.66995901,138.23,138.2,7.23582761]
["bitfinex","SOLUSD",1767720373980,0.66995901,138.23,138.2,24.39170567]
["bitfinex","SOLUSD",1767720374687,0.66995901,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720374870,0.66995901,138.23,138.2,20.43567442]
["bitfinex","SOLUSD",1767720375066,0.66995901,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720375977,7.90443942,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720376372,0.66995901,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720378582,7.9042951,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720379394,0.66995901,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767720379683,0.66995901,138.22,138.2,13.2]
["bitfinex","SOLUSD",1767720380280,0.66995901,138.22,138.19,7.23633839]
["bitfinex","SOLUSD",1767720380598,0.66995901,138.22,138.19,20.43633839]
["bitfinex","SOLUSD",1767720380805,0.66995901,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767720380985,0.66995901,138.19,138.14,3.95587806]
["bitfinex","SOLUSD",1767720381297,0.66995901,138.19,138.15,17.15587806]
["bitfinex","SOLUSD",1767720381693,0.66995901,138.19,138.15,13.72999999]
["bitfinex","SOLUSD",1767720382074,0.66995901,138.19,138.15,13.2]
["bitfinex","SOLUSD",1767720382498,0.66995901,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1767720383403,0.66995901,138.19,138.15,20.43831442]
["bitfinex","SOLUSD",1767720383697,0.66995901,138.17,138.13,7.23947117]
["bitfinex","SOLUSD",1767720384381,0.66995901,138.17,138.13,20.43947117]
["bitfinex","SOLUSD",1767720385185,0.66995901,138.17,138.13,20.96947116]
["bitfinex","SOLUSD",1767720386488,7.90748357,138.17,138.13,20.96947116]
["bitfinex","SOLUSD",1767720388300,0.66995901,138.17,138.13,24.92534922]
["bitfinex","SOLUSD",1767720388505,0.66995901,138.17,138.13,11.72534922]
["bitfinex","SOLUSD",1767720388706,0.66995901,138.17,138.13,24.92534922]
["bitfinex","SOLUSD",1767720388908,7.90666779,138.19,138.13,24.92534922]
["bitfinex","SOLUSD",1767720389110,13.48432314,138.21,138.16,4.48587805]
["bitfinex","SOLUSD",1767720389111,13.86995901,138.21,138.16,4.48587805]
["bitfinex","SOLUSD",1767720389313,0.66995901,138.21,138.16,0.52999999]
["bitfinex","SOLUSD",1767720389513,0.66995901,138.21,138.16,17.68587805]
["bitfinex","SOLUSD",1767720389715,0.66995901,138.21,138.16,0.52999999]
["bitfinex","SOLUSD",1767720389915,0.66995901,138.2,138.16,13.72999999]
["bitfinex","SOLUSD",1767720390406,7.90623642,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767720390606,0.66995901,138.19,138.15,22.97232489]
["bitfinex","SOLUSD",1767720391724,0.66995901,138.19,138.15,13.2]
["bitfinex","SOLUSD",1767720391936,0.71128757,138.18,138.15,13.2]
["bitfinex","SOLUSD",1767720395240,0.71128757,138.17,138.13,20.96930371]
["bitfinex","SOLUSD",1767720396035,0.71128757,138.17,138.14,7.23900822]
["bitfinex","SOLUSD",1767720396231,0.71128757,138.17,138.13,20.96926006]
["bitfinex","SOLUSD",1767720396531,7.94879876,138.17,138.13,13.72999999]
["bitfinex","SOLUSD",1767720397535,0.71128757,138.17,138.13,20.96939525]
["bitfinex","SOLUSD",1767720398742,7.94905125,138.17,138.13,13.72999999]
["bitfinex","SOLUSD",1767720399038,7.94905125,138.17,138.13,20.96953179]
["bitfinex","SOLUSD",1767720400539,0.71128757,138.17,138.13,20.96953179]
["bitfinex","SOLUSD",1767720400923,0.71128757,138.17,138.13,23.50344165]
["bitfinex","SOLUSD",1767720402237,0.71128757,138.17,138.13,20.96953179]
["bitfinex","SOLUSD",1767720403027,0.71128757,138.17,138.13,23.50344165]
["bitfinex","SOLUSD",1767720403524,0.71128757,138.19,138.15,0.52999999]
["bitfinex","SOLUSD",1767720403931,0.71128757,138.19,138.14,2.53390986]
["bitfinex","SOLUSD",1767720404242,0.71128757,138.18,138.13,41.60233399]
["bitfinex","SOLUSD",1767720405232,0.71128757,138.18,138.14,2.53390986]
["bitfinex","SOLUSD",1767720405533,0.71128757,138.18,138.14,9.77249044]
["bitfinex","SOLUSD",1767720405728,0.71128757,138.18,138.14,7.23858058]
["bitfinex","SOLUSD",1767720405934,0.71128757,138.17,138.13,20.439374]
["bitfinex","SOLUSD",1767720406122,0.71128757,138.17,138.13,13.2]
["bitfinex","SOLUSD",1767720406328,0.71128757,138.17,138.13,0.52999999]
["bitfinex","SOLUSD",1767720406537,0.71128757,138.17,138.13,13.72999999]
["bitfinex","SOLUSD",1767720407241,0.71128757,138.17,138.14,7.238992]
["bitfinex","SOLUSD",1767720408136,0.71128757,138.17,138.13,20.43940235]
["bitfinex","SOLUSD",1767720408338,0.71128757,138.17,138.13,20.96940234]
["bitfinex","SOLUSD",1767720410155,0.71128757,138.17,138.04,0.52999999]
["bitfinex","SOLUSD",1767720410156,0.71128757,138.12,138.04,0.52999999]
["bitfinex","SOLUSD",1767720410450,0.71128757,138.13,138.07,3.06390985]
["bitfinex","SOLUSD",1767720410653,0.71128757,138.13,138.08,3.06390985]
["bitfinex","SOLUSD",1767720410948,0.71128757,138.13,138.09,3.06390985]
["bitfinex","SOLUSD",1767720411150,0.71128757,138.13,138.09,16.26390985]
["bitfinex","SOLUSD",1767720411657,0.71128757,138.15,138.11,2.53390986]
["bitfinex","SOLUSD",1767720412045,0.71128757,138.15,138.12,9.77382757]
["bitfinex","SOLUSD",1767720413431,0.71128757,138.15,138.12,2.53390986]
["bitfinex","SOLUSD",1767720413631,0.71128757,138.15,138.11,22.97432458]
["bitfinex","SOLUSD",1767720415854,0.71128757,138.15,138.11,20.44041472]
["bitfinex","SOLUSD",1767720416044,0.71128757,138.15,138.11,22.97432458]
["bitfinex","SOLUSD",1767720416576,0.71128757,138.15,138.11,20.44041472]
["bitfinex","SOLUSD",1767720416743,0.71128757,138.14,138.11,20.44057642]
["bitfinex","SOLUSD",1767720417052,0.71128757,138.14,138.11,13.2]
["bitfinex","SOLUSD",1767720418036,0.70545821,138.16,138.12,3.06390985]
["bitfinex","SOLUSD",1767720418366,5.51114542,138.16,138.12,3.06390985]
["bitfinex","SOLUSD",1767720418556,0.70545821,138.17,138.12,0.52999999]
["bitfinex","SOLUSD",1767720418736,0.70545821,138.17,138.13,2.53390986]
["bitfinex","SOLUSD",1767720418944,7.94208733,138.19,138.14,3.06390985]
["bitfinex","SOLUSD",1767720419142,5.32075121,138.18,138.14,3.06390985]
["bitfinex","SOLUSD",1767720419355,7.94208733,138.19,138.14,3.06390985]
["bitfinex","SOLUSD",1767720419557,6.02703585,138.18,138.14,2.53390986]
["bitfinex","SOLUSD",1767720419839,0.70545821,138.18,138.14,2.53390986]
["bitfinex","SOLUSD",1767720420054,7.94249257,138.18,138.13,10.30318651]
["bitfinex","SOLUSD",1767720420663,7.94249257,138.18,138.14,2.53390986]
["bitfinex","SOLUSD",1767720421061,6.02581769,138.17,138.14,2.53390986]
["bitfinex","SOLUSD",1767720421368,0.70545821,138.17,138.14,2.53390986]
["bitfinex","SOLUSD",1767720421553,0.70545821,138.17,138.13,7.76927665]
["bitfinex","SOLUSD",1767720421754,0.70545821,138.17,138.14,2.53390986]
["bitfinex","SOLUSD",1767720422062,0.70545821,138.17,138.13,7.76927665]
["bitfinex","SOLUSD",1767720422262,0.70545821,138.17,138.14,7.23903221]
["bitfinex","SOLUSD",1767720423166,5.5152511,138.17,138.14,7.23903221]
["bitfinex","SOLUSD",1767720423362,5.5152511,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720423859,0.70545821,138.17,138.14,2.53390986]
["bitfinex","SOLUSD",1767720424464,0.70545821,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720425240,5.52162611,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720425946,0.70545821,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720426273,0.70545821,138.17,138.13,20.9693267]
["bitfinex","SOLUSD",1767720426454,5.32898523,138.16,138.13,23.50323656]
["bitfinex","SOLUSD",1767720426640,0.70545821,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720426845,5.32897237,138.16,138.13,23.50323656]
["bitfinex","SOLUSD",1767720427164,0.70545821,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720427465,5.32899319,138.16,138.13,23.50323656]
["bitfinex","SOLUSD",1767720427770,0.70545821,138.17,138.13,23.50323656]
["bitfinex","SOLUSD",1767720428071,5.32882702,138.16,138.13,23.50323656]
["bitfinex","SOLUSD",1767720428257,7.95302679,138.18,138.14,0.52999999]
["bitfinex","SOLUSD",1767720428455,0.71581059,138.22,138.14,0.72390328]
["bitfinex","SOLUSD",1767720428656,4.48856024,138.21,138.18,2.53390986]
["bitfinex","SOLUSD",1767720428974,0.71581059,138.23,138.19,2.53390986]
["bitfinex","SOLUSD",1767720429275,0.71581059,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1767720429448,0.71581059,138.27,138.22,2.53390986]
["bitfinex","SOLUSD",1767720429643,0.71581059,138.27,138.23,2.53390986]
["bitfinex","SOLUSD",1767720429955,7.94806304,138.27,138.23,13.2]
["bitfinex","SOLUSD",1767720430155,7.94806304,138.27,138.2,9.76979987]
["bitfinex","SOLUSD",1767720430156,0.71581059,138.25,138.2,9.76979987]
["bitfinex","SOLUSD",1767720430353,0.71581059,138.25,138.21,15.73390986]
["bitfinex","SOLUSD",1767720430553,0.71581059,138.27,138.22,2.53390986]
["bitfinex","SOLUSD",1767720430859,0.71581059,138.27,138.21,13.2]
["bitfinex","SOLUSD",1767720430860,0.71581059,138.27,138.23,2.47390994]
["bitfinex","SOLUSD",1767720431042,0.71581059,138.27,138.24,2.53390986]
["bitfinex","SOLUSD",1767720431247,0.71581059,138.27,138.24,9.76726525]
["bitfinex","SOLUSD",1767720431452,0.71581059,138.27,138.25,2.53390986]
["bitfinex","SOLUSD",1767720431954,0.71581059,138.28,138.24,13.2]
["bitfinex","SOLUSD",1767720432154,0.71581059,138.27,138.22,22.96852398]
["bitfinex","SOLUSD",1767720432361,0.71581059,138.27,138.23,7.2340927]
["bitfinex","SOLUSD",1767720432767,0.71581059,138.27,138.23,9.76800256]
["bitfinex","SOLUSD",1767720432966,0.71581059,138.29,138.22,31.28596163]
["bitfinex","SOLUSD",1767720433276,7.94751437,138.28,138.24,2.53390986]
["bitfinex","SOLUSD",1767720433879,7.94751437,138.28,138.23,7.23418516]
["bitfinex","SOLUSD",1767720433880,0.71581059,138.27,138.23,2.53390986]
["bitfinex","SOLUSD",1767720434653,0.71581059,138.27,138.24,2.53390986]
["bitfinex","SOLUSD",1767720435081,0.71581059,138.27,138.25,2.53390986]
["bitfinex","SOLUSD",1767720435751,0.71581059,138.29,138.26,2.53390986]
["bitfinex","SOLUSD",1767720435953,0.71581059,138.29,138.27,2.53390986]
["bitfinex","SOLUSD",1767720438561,0.71581059,138.31,138.27,9.76605901]
["bitfinex","SOLUSD",1767720438955,7.94602564,138.31,138.27,2.53390986]
["bitfinex","SOLUSD",1767720439181,0.71581059,138.3,138.27,2.53390986]
["bitfinex","SOLUSD",1767720439755,0.71581059,138.3,138.26,20.41258297]
["bitfinex","SOLUSD",1767720440079,0.71581059,138.3,138.27,2.53390986]
["bitfinex","SOLUSD",1767720440760,0.71581059,138.29,138.27,2.53390986]
["bitfinex","SOLUSD",1767720441170,0.71581059,138.29,138.26,15.71390986]
["bitfinex","SOLUSD",1767720441358,0.71581059,138.29,138.25,22.94698033]
["bitfinex","SOLUSD",1767720442078,0.71581059,138.29,138.26,2.53390986]
["bitfinex","SOLUSD",1767720443182,0.71581059,138.29,138.26,9.76661293]
["bitfinex","SOLUSD",1767720443418,0.71581059,138.3,138.28,2.53390986]
["bitfinex","SOLUSD",1767720444881,0.2,138.32,138.29,2.53390986]
["bitfinex","SOLUSD",1767720445082,0.2,138.32,138.31,2.53390986]
["bitfinex","SOLUSD",1767720445273,0.91581059,138.33,138.31,9.76404506]
["bitfinex","SOLUSD",1767720445461,0.91581059,138.33,138.31,2.53390986]
["bitfinex","SOLUSD",1767720445660,0.2,138.33,138.31,9.76392494]
["bitfinex","SOLUSD",1767720445858,0.2,138.33,138.32,2.53390986]
["bitfinex","SOLUSD",1767720446058,0.2,138.33,138.32,2.4739099]
["bitfinex","SOLUSD",1767720446262,0.91581059,138.34,138.32,2.4739099]
["bitfinex","SOLUSD",1767720446263,0.2,138.34,138.32,2.4739099]
["bitfinex","SOLUSD",1767720446462,0.2,138.35,138.33,2.53390986]
["bitfinex","SOLUSD",1767720446985,0.2,138.35,138.34,2.53390986]
["bitfinex","SOLUSD",1767720447594,0.91581059,138.36,138.34,2.53390986]
["bitfinex","SOLUSD",1767720447803,0.2,138.36,138.34,7.22847743]
["bitfinex","SOLUSD",1767720447980,0.71581059,138.38,138.34,7.22847743]
["bitfinex","SOLUSD",1767720447981,0.71581059,138.38,138.35,2.53390986]
["bitfinex","SOLUSD",1767720448298,0.71581059,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767720450690,0.71581059,138.34,138.28,13.18]
["bitfinex","SOLUSD",1767720450910,0.71581059,138.34,138.3,2.53390986]
["bitfinex","SOLUSD",1767720451098,0.71581059,138.34,138.32,2.53390986]
["bitfinex","SOLUSD",1767720451997,0.71581059,138.34,138.3,22.94438425]
["bitfinex","SOLUSD",1767720452391,0.71581059,138.34,138.31,9.76397277]
["bitfinex","SOLUSD",1767720452698,0.71581059,138.34,138.31,3.95018502]
["bitfinex","SOLUSD",1767720452896,0.71581059,138.34,138.3,11.18047932]
["bitfinex","SOLUSD",1767720454505,0.71581059,138.34,138.31,3.95018502]
["bitfinex","SOLUSD",1767720454804,7.22775002,138.36,138.3,7.2302943]
["bitfinex","SOLUSD",1767720454805,0.68119428,138.35,138.32,3.95018502]
["bitfinex","SOLUSD",1767720455004,0.68119428,138.35,138.31,3.95018502]
["bitfinex","SOLUSD",1767720455915,7.90941769,138.35,138.31,3.95018502]
["bitfinex","SOLUSD",1767720456709,0.68119428,138.34,138.31,3.95018502]
["bitfinex","SOLUSD",1767720456920,0.68119428,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767720457213,0.68119428,138.3,138.2,0.723589]
["bitfinex","SOLUSD",1767720457414,0.68119428,138.29,138.24,3.95018502]
["bitfinex","SOLUSD",1767720457716,8.35013837,138.32,138.21,13.18]
["bitfinex","SOLUSD",1767720457717,0.68119428,138.31,138.27,3.95018502]
["bitfinex","SOLUSD",1767720457912,0.68119428,138.3,138.27,11.18221745]
["bitfinex","SOLUSD",1767720458291,0.68119428,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767720458609,0.68119428,138.3,138.26,17.13018502]
["bitfinex","SOLUSD",1767720459682,0.68119428,138.3,138.27,3.95018502]
["bitfinex","SOLUSD",1767720459915,0.68119428,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767720460114,0.68119428,138.3,138.26,17.13018502]
["bitfinex","SOLUSD",1767720460312,0.68119428,138.3,138.27,7.23219612]
["bitfinex","SOLUSD",1767720460608,0.68119428,138.3,138.27,3.95018502]
["bitfinex","SOLUSD",1767720460779,0.68119428,138.3,138.26,24.36273218]
["bitfinex","SOLUSD",1767720463111,0.68119428,138.32,138.28,3.95018502]
["bitfinex","SOLUSD",1767720464238,0.68119428,138.32,138.28,11.18179572]
["bitfinex","SOLUSD",1767720465618,0.68119428,138.32,138.28,7.20459899]
["bitfinex","SOLUSD",1767720465937,0.65391066,138.31,138.28,7.11437678]
["bitfinex","SOLUSD",1767720467317,0.65391066,138.31,138.28,11.0645618]
["bitfinex","SOLUSD",1767720468240,0.65391066,138.31,138.28,7.11437678]
["bitfinex","SOLUSD",1767720470053,0.65391066,138.31,138.28,11.0645618]
["bitfinex","SOLUSD",1767720470240,0.65391066,138.31,138.28,7.11437678]
["bitfinex","SOLUSD",1767720471038,0.65391066,138.31,138.27,24.36221298]
["bitfinex","SOLUSD",1767720474724,0.65391066,138.32,138.28,3.95018502]
["bitfinex","SOLUSD",1767720475251,0.65391066,138.34,138.29,3.95018502]
["bitfinex","SOLUSD",1767720475460,0.65391066,138.37,138.33,3.95018502]
["bitfinex","SOLUSD",1767720475628,0.85391066,138.39,138.35,3.86326598]
["bitfinex","SOLUSD",1767720475825,0.65391066,138.38,138.35,3.95018502]
["bitfinex","SOLUSD",1767720476641,7.88039695,138.38,138.35,3.95018502]
["bitfinex","SOLUSD",1767720477044,7.88039695,138.38,138.34,3.95018502]
["bitfinex","SOLUSD",1767720477653,7.88039695,138.38,138.33,20.4089021]
["bitfinex","SOLUSD",1767720477855,7.88039695,138.38,138.34,3.95018502]
["bitfinex","SOLUSD",1767720478056,7.88039695,138.38,138.34,11.17872057]
["bitfinex","SOLUSD",1767720478766,7.88039695,138.38,138.34,3.95018502]
["bitfinex","SOLUSD",1767720479677,0.65391066,138.37,138.34,3.95018502]
["bitfinex","SOLUSD",1767720480470,0.65391066,138.37,138.34,11.1786998]
["bitfinex","SOLUSD",1767720480668,0.65391066,138.37,138.33,20.40889121]
["bitfinex","SOLUSD",1767720480867,0.65391066,138.37,138.34,11.17873273]
["bitfinex","SOLUSD",1767720481774,0.65391066,138.37,138.34,11.11873279]
["bitfinex","SOLUSD",1767720482073,0.65391066,138.37,138.34,11.17873273]
["bitfinex","SOLUSD",1767720482451,0.65391066,138.37,138.34,3.95018502]
["bitfinex","SOLUSD",1767720482953,0.65391066,138.37,138.34,11.17868171]
["bitfinex","SOLUSD",1767720484176,0.65391066,138.37,138.34,3.95018502]
["bitfinex","SOLUSD",1767720486350,0.65391066,138.37,138.34,11.1786812]
["bitfinex","SOLUSD",1767720487184,0.65391066,138.37,138.34,7.22849618]
["bitfinex","SOLUSD",1767720487381,0.65391066,138.37,138.34,11.1786812]
["bitfinex","SOLUSD",1767720488887,7.22649551,138.38,138.34,11.1786812]
["bitfinex","SOLUSD",1767720489678,7.91309458,138.38,138.34,11.1786812]
["bitfinex","SOLUSD",1767720490183,0.2,138.39,138.32,7.22933334]
["bitfinex","SOLUSD",1767720490184,0.68659907,138.36,138.32,7.22933334]
["bitfinex","SOLUSD",1767720490386,0.68659907,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767720490888,0.68659907,138.36,138.33,20.40902621]
["bitfinex","SOLUSD",1767720491486,0.68659907,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767720492083,0.68659907,138.36,138.32,7.22940793]
["bitfinex","SOLUSD",1767720492284,0.68659907,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767720492488,0.68659907,138.38,138.34,3.95018502]
["bitfinex","SOLUSD",1767720492679,0.68659907,138.38,138.34,13.18]
["bitfinex","SOLUSD",1767720492680,0.68659907,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767720493090,0.68659907,138.37,138.32,20.4094848]
["bitfinex","SOLUSD",1767720493091,0.68659907,138.36,138.32,20.4094848]
["bitfinex","SOLUSD",1767720493480,0.68659907,138.36,138.32,24.35966982]
["bitfinex","SOLUSD",1767720493894,0.68659907,138.36,138.32,13.18]
["bitfinex","SOLUSD",1767720494096,7.91424546,138.36,138.32,17.13018502]
["bitfinex","SOLUSD",1767720494292,0.68659907,138.36,138.32,20.40955921]
["bitfinex","SOLUSD",1767720494481,0.68659907,138.36,138.33,3.95018502]
["bitfinex","SOLUSD",1767720494681,0.68659907,138.38,138.32,38.48359044]
["bitfinex","SOLUSD",1767720494881,0.68659907,138.37,138.34,3.95018502]
["bitfinex","SOLUSD",1767720495195,0.68659907,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767720496273,7.2264791,138.38,138.34,20.40849781]
["bitfinex","SOLUSD",1767720496472,7.91307817,138.38,138.34,7.22849781]
["bitfinex","SOLUSD",1767720496673,0.68659907,138.37,138.34,7.22849781]
["bitfinex","SOLUSD",1767720496905,0.68659907,138.37,138.33,11.17902677]
["bitfinex","SOLUSD",1767720497277,0.68659907,138.37,138.34,3.95018502]
["bitfinex","SOLUSD",1767720497473,0.68659907,138.34,138.25,0.7233273]
["bitfinex","SOLUSD",1767720497694,0.68659907,138.31,138.27,7.23199802]
["bitfinex","SOLUSD",1767720498100,0.68659907,138.3,138.27,20.41199802]
["bitfinex","SOLUSD",1767720498600,0.68659907,138.3,138.27,24.36218304]
["bitfinex","SOLUSD",1767720498788,0.68659907,138.3,138.27,20.41199802]
["bitfinex","SOLUSD",1767720498985,0.68659907,138.3,138.27,24.36218304]
["bitfinex","SOLUSD",1767720499293,0.68659907,138.34,138.29,3.95018502]
["bitfinex","SOLUSD",1767720499500,0.68659907,138.34,138.28,1.00749351]
["bitfinex","SOLUSD",1767720499697,0.68659907,138.34,138.32,3.95018502]
["bitfinex","SOLUSD",1767720500089,0.68659907,138.36,138.32,3.95018502]
["bitfinex","SOLUSD",1767720500291,0.68659907,138.36,138.34,3.95018502]
["bitfinex","SOLUSD",1767720500478,0.2,138.39,138.34,3.95018502]
["bitfinex","SOLUSD",1767720500479,0.68659907,138.38,138.34,3.95018502]
["bitfinex","SOLUSD",1767720501303,0.68659907,138.38,138.34,3.89018504]
["bitfinex","SOLUSD",1767720501481,0.68659907,138.37,138.34,3.89018504]
["bitfinex","SOLUSD",1767720502198,0.68659907,138.37,138.34,11.11870247]
["bitfinex","SOLUSD",1767720502603,8.11277947,138.39,138.34,11.11870247]
["bitfinex","SOLUSD",1767720502907,0.68659907,138.38,138.34,7.22851743]
["bitfinex","SOLUSD",1767720503078,0.68659907,138.38,138.34,11.17870245]
["bitfinex","SOLUSD",1767720503283,0.68659907,138.38,138.34,3.89018507]
["bitfinex","SOLUSD",1767720503691,0.68659907,138.37,138.33,20.40896635]
["bitfinex","SOLUSD",1767720503894,0.68659907,138.37,138.33,24.35915137]
["bitfinex","SOLUSD",1767720506703,0.68659907,138.35,138.3,0.72306579]
["bitfinex","SOLUSD",1767720506904,0.68659907,138.36,138.31,13.18]
["bitfinex","SOLUSD",1767720507206,0.68659907,138.36,138.32,7.22938849]
["bitfinex","SOLUSD",1767720507403,0.68659907,138.36,138.32,11.17957351]
["bitfinex","SOLUSD",1767720508005,0.68659907,138.36,138.32,7.22938849]
["bitfinex","SOLUSD",1767720508206,0.68659907,138.36,138.32,11.17957351]
["bitfinex","SOLUSD",1767720508396,0.68659907,138.36,138.32,7.22938849]
["bitfinex","SOLUSD",1767720508608,0.68659907,138.35,138.32,17.13018502]
["bitfinex","SOLUSD",1767720509904,0.68659907,138.35,138.32,13.18]
["bitfinex","SOLUSD",1767720510110,0.68659907,138.35,138.32,17.13018502]
["bitfinex","SOLUSD",1767720510610,0.68659907,138.33,138.32,13.18]
["bitfinex","SOLUSD",1767720510810,11.8648399,138.35,138.32,13.12000004]
["bitfinex","SOLUSD",1767720511020,5.28536616,138.34,138.32,13.00000021]
["bitfinex","SOLUSD",1767720511312,0.68659907,138.34,138.32,13.00000021]
["bitfinex","SOLUSD",1767720511603,0.68659907,138.34,138.3,11.18056385]
["bitfinex","SOLUSD",1767720511797,0.68659907,138.34,138.3,20.41037883]
["bitfinex","SOLUSD",1767720512002,0.68659907,138.34,138.3,17.13018502]
["bitfinex","SOLUSD",1767720512200,4.66891644,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1767720512409,0.71873142,138.3,138.26,7.23254259]
["bitfinex","SOLUSD",1767720512608,0.71873142,138.3,138.26,20.41254259]
["bitfinex","SOLUSD",1767720512815,0.71873142,138.3,138.26,22.94280321]
["bitfinex","SOLUSD",1767720513199,0.71873142,138.3,138.26,20.41254259]
["bitfinex","SOLUSD",1767720513395,0.71873142,138.3,138.26,22.94280321]
["bitfinex","SOLUSD",1767720513910,0.71873142,138.3,138.27,2.53026062]
["bitfinex","SOLUSD",1767720515713,9.76009411,138.32,138.27,2.53026062]
["bitfinex","SOLUSD",1767720515896,0.71873142,138.31,138.27,9.76224584]
["bitfinex","SOLUSD",1767720516791,0.71873142,138.31,138.28,2.53026062]
["bitfinex","SOLUSD",1767720517920,0.71873142,138.31,138.27,2.53026062]
["bitfinex","SOLUSD",1767720518105,0.71873142,138.3,138.27,2.53026062]
["bitfinex","SOLUSD",1767720519289,0.71873142,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767720519609,0.71873142,138.3,138.27,9.76232129]
["bitfinex","SOLUSD",1767720520719,0.71873142,138.33,138.29,2.53026062]
["bitfinex","SOLUSD",1767720521021,7.22856729,138.34,138.29,2.53026062]
["bitfinex","SOLUSD",1767720521022,6.02610288,138.32,138.29,2.53026062]
["bitfinex","SOLUSD",1767720521226,0.71873142,138.32,138.29,2.53026062]
["bitfinex","SOLUSD",1767720522098,0.71873142,138.32,138.28,20.41149474]
["bitfinex","SOLUSD",1767720522305,0.71873142,138.32,138.28,22.94175536]
["bitfinex","SOLUSD",1767720522507,0.71873142,138.32,138.28,20.41149474]
["bitfinex","SOLUSD",1767720522707,0.71873142,138.32,138.29,9.76142291]
["bitfinex","SOLUSD",1767720523222,7.94741566,138.34,138.3,2.53026062]
["bitfinex","SOLUSD",1767720523405,6.03124379,138.33,138.3,2.53026062]
["bitfinex","SOLUSD",1767720523604,0.71873142,138.33,138.3,2.53026062]
["bitfinex","SOLUSD",1767720524025,0.71873142,138.33,138.29,7.23116229]
["bitfinex","SOLUSD",1767720524222,0.71873142,138.33,138.3,2.53026062]
["bitfinex","SOLUSD",1767720524428,6.03001713,138.32,138.29,2.53026062]
["bitfinex","SOLUSD",1767720524603,0.71873142,138.32,138.29,2.53026062]
["bitfinex","SOLUSD",1767720524805,0.71873142,138.32,138.28,13.18]
["bitfinex","SOLUSD",1767720525007,0.71873142,138.3,138.26,20.4124366]
["bitfinex","SOLUSD",1767720525227,0.71873142,138.3,138.27,9.76243775]
["bitfinex","SOLUSD",1767720526115,0.71873142,138.3,138.27,2.53026062]
["bitfinex","SOLUSD",1767720527419,0.71873142,138.3,138.26,22.94278407]
["bitfinex","SOLUSD",1767720527726,0.71873142,138.29,138.25,7.2330765]
["bitfinex","SOLUSD",1767720527932,0.71873142,138.29,138.26,2.53026062]
["bitfinex","SOLUSD",1767720529621,0.71873142,138.29,138.25,7.2330765]
["bitfinex","SOLUSD",1767720529923,0.71873142,138.28,138.24,7.23358235]
["bitfinex","SOLUSD",1767720530130,0.71873142,138.28,138.24,9.76384297]
["bitfinex","SOLUSD",1767720530323,7.95047019,138.28,138.24,2.53026062]
["bitfinex","SOLUSD",1767720531109,7.95047019,138.28,138.24,9.7640324]
["bitfinex","SOLUSD",1767720531814,0.71873142,138.27,138.24,2.53026062]
["bitfinex","SOLUSD",1767720532019,0.71873142,138.27,138.23,22.94453965]
["bitfinex","SOLUSD",1767720532434,0.71873142,138.27,138.24,2.53026062]
["bitfinex","SOLUSD",1767720532730,0.71873142,138.27,138.23,20.41427903]
["bitfinex","SOLUSD",1767720532931,0.71873142,138.27,138.24,2.47026067]
["bitfinex","SOLUSD",1767720533121,7.95117806,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767720533427,0.71873142,138.26,138.22,9.76476064]
["bitfinex","SOLUSD",1767720533613,0.71873142,138.26,138.22,2.53026062]
["bitfinex","SOLUSD",1767720534538,0.71873142,138.26,138.23,2.53026062]
["bitfinex","SOLUSD",1767720534736,0.71873142,138.27,138.25,2.53026062]
["bitfinex","SOLUSD",1767720535308,0.71873142,138.28,138.26,2.53026062]
["bitfinex","SOLUSD",1767720535515,7.9493894,138.3,138.26,2.53026062]
["bitfinex","SOLUSD",1767720535729,0.71873142,138.29,138.26,2.53026062]
["bitfinex","SOLUSD",1767720536934,0.71873142,138.28,138.26,2.53026062]
["bitfinex","SOLUSD",1767720537323,0.71873142,138.28,138.26,9.76295138]
["bitfinex","SOLUSD",1767720537648,0.71873142,138.28,138.26,2.53026062]
["bitfinex","SOLUSD",1767720538627,0.71873142,138.28,138.26,9.76295198]
["bitfinex","SOLUSD",1767720539432,0.67336829,138.29,138.26,9.76295198]
["bitfinex","SOLUSD",1767720539636,0.67336829,138.33,138.28,2.53026062]
["bitfinex","SOLUSD",1767720540327,0.67336829,138.33,138.27,13.18]
["bitfinex","SOLUSD",1767720540551,0.67336829,138.33,138.29,2.53026062]
["bitfinex","SOLUSD",1767720540733,0.67336829,138.32,138.29,9.76141954]
["bitfinex","SOLUSD",1767720542357,0.67336829,138.32,138.29,9.03641954]
["bitfinex","SOLUSD",1767720542535,0.67336829,138.32,138.3,2.53026062]
["bitfinex","SOLUSD",1767720542735,0.70928477,138.34,138.3,2.53026062]
["bitfinex","SOLUSD",1767720542937,0.70928477,138.34,138.29,7.90273594]
["bitfinex","SOLUSD",1767720543143,0.70928477,138.34,138.3,2.53026062]
["bitfinex","SOLUSD",1767720543648,0.70928477,138.34,138.31,2.53026062]
["bitfinex","SOLUSD",1767720544536,0.70928477,138.33,138.29,2.53026062]
["bitfinex","SOLUSD",1767720544742,0.70928477,138.33,138.29,7.23086343]
["bitfinex","SOLUSD",1767720545163,0.70928477,138.33,138.3,7.2306193]
["bitfinex","SOLUSD",1767720547746,0.70928477,138.32,138.28,15.71026062]
["bitfinex","SOLUSD",1767720547953,0.70928477,138.29,138.24,16.38183764]
["bitfinex","SOLUSD",1767720548139,0.70928477,138.29,138.25,10.43491653]
["bitfinex","SOLUSD",1767720548744,0.70928477,138.26,138.21,0.67157702]
["bitfinex","SOLUSD",1767720548949,0.70928477,138.25,138.21,7.90674133]
["bitfinex","SOLUSD",1767720549150,3.23954539,138.25,138.21,7.90674133]
["bitfinex","SOLUSD",1767720549349,3.23954539,138.25,138.18,36.28398277]
["bitfinex","SOLUSD",1767720549350,0.70928477,138.22,138.18,7.33661055]
["bitfinex","SOLUSD",1767720549548,5.34985115,138.24,138.18,0.1]
["bitfinex","SOLUSD",1767720549549,3.23954539,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767720549740,3.23954539,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767720549947,0.70928477,138.19,138.18,0.1]
["bitfinex","SOLUSD",1767720550637,3.23954539,138.19,138.14,21.19020344]
["bitfinex","SOLUSD",1767720550845,3.23954539,138.18,138.14,7.33862642]
["bitfinex","SOLUSD",1767720551244,0.70928477,138.18,138.14,7.33862642]
["bitfinex","SOLUSD",1767720551651,0.67928474,138.18,138.14,7.33862642]
["bitfinex","SOLUSD",1767720552867,0.67928474,138.18,138.14,14.23385846]
["bitfinex","SOLUSD",1767720553766,0.67928474,138.18,138.14,8.01020344]
["bitfinex","SOLUSD",1767720554059,0.67928474,138.18,138.14,14.23385846]
["bitfinex","SOLUSD",1767720554441,7.23648202,138.19,138.15,6.22365502]
["bitfinex","SOLUSD",1767720554642,0.70928477,138.18,138.14,14.23385846]
["bitfinex","SOLUSD",1767720554861,0.70928477,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720555041,0.70928477,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767720556444,0.70928477,138.18,138.15,6.22365502]
["bitfinex","SOLUSD",1767720557259,0.70928477,138.18,138.14,7.33901973]
["bitfinex","SOLUSD",1767720557466,0.70928477,138.18,138.14,13.56267475]
["bitfinex","SOLUSD",1767720558167,0.70928477,138.18,138.15,6.22365502]
["bitfinex","SOLUSD",1767720561273,0.70928477,138.18,138.14,13.56267475]
["bitfinex","SOLUSD",1767720561848,0.70928477,138.18,138.14,6.32365502]
["bitfinex","SOLUSD",1767720562077,24.90106909,138.2,138.17,6.89523204]
["bitfinex","SOLUSD",1767720562249,0.70928477,138.21,138.18,6.22365502]
["bitfinex","SOLUSD",1767720562453,0.70928477,138.23,138.2,6.22365502]
["bitfinex","SOLUSD",1767720563669,0.70928477,138.23,138.21,6.22365502]
["bitfinex","SOLUSD",1767720563883,7.94269799,138.25,138.21,6.22365502]
["bitfinex","SOLUSD",1767720564175,0.70928477,138.24,138.21,6.22365502]
["bitfinex","SOLUSD",1767720565878,0.70928477,138.23,138.2,6.22365502]
["bitfinex","SOLUSD",1767720566385,0.70928477,138.24,138.21,6.22365502]
["bitfinex","SOLUSD",1767720568378,7.94318742,138.24,138.21,6.22365502]
["bitfinex","SOLUSD",1767720568977,7.94318742,138.24,138.19,7.90783852]
["bitfinex","SOLUSD",1767720569168,0.70928477,138.23,138.19,0.67157702]
["bitfinex","SOLUSD",1767720569363,0.70928477,138.23,138.2,6.22365502]
["bitfinex","SOLUSD",1767720569777,7.23390265,138.24,138.2,14.13107026]
["bitfinex","SOLUSD",1767720569978,7.94318742,138.24,138.2,14.13107026]
["bitfinex","SOLUSD",1767720570453,0.70928477,138.26,138.21,6.89523204]
["bitfinex","SOLUSD",1767720570659,0.70928477,138.26,138.23,6.22365502]
["bitfinex","SOLUSD",1767720571288,19.42365502,138.29,138.23,6.22365502]
["bitfinex","SOLUSD",1767720571289,0.71955388,138.28,138.24,6.22365502]
["bitfinex","SOLUSD",1767720571885,0.71955388,138.27,138.24,6.22365502]
["bitfinex","SOLUSD",1767720572253,0.71955388,138.27,138.24,13.45741618]
["bitfinex","SOLUSD",1767720572455,0.71955388,138.32,138.27,0.66301647]
["bitfinex","SOLUSD",1767720572664,0.71955388,138.32,138.27,0.63616785]
["bitfinex","SOLUSD",1767720572862,0.71955388,138.32,138.27,3.95254416]
["bitfinex","SOLUSD",1767720573267,0.71955388,138.32,138.27,3.89254421]
["bitfinex","SOLUSD",1767720573476,0.71955388,138.31,138.27,3.89254421]
["bitfinex","SOLUSD",1767720573862,0.71955388,138.31,138.26,24.36498651]
["bitfinex","SOLUSD",1767720574059,0.71955388,138.31,138.26,24.36491338]
["bitfinex","SOLUSD",1767720574262,0.71955388,138.33,138.3,3.95254416]
["bitfinex","SOLUSD",1767720574463,31.27081304,138.35,138.27,7.2319114]
["bitfinex","SOLUSD",1767720574464,0.71955388,138.35,138.31,3.95254416]
["bitfinex","SOLUSD",1767720575289,0.71955388,138.36,138.31,0.66301647]
["bitfinex","SOLUSD",1767720575576,7.22804481,138.35,138.31,4.55556064]
["bitfinex","SOLUSD",1767720575777,0.71955388,138.34,138.3,17.13254416]
["bitfinex","SOLUSD",1767720576077,0.71955388,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767720576274,0.71955388,138.33,138.28,3.95254416]
["bitfinex","SOLUSD",1767720577380,7.95073473,138.29,138.23,18.08539553]
["bitfinex","SOLUSD",1767720577584,7.95073473,138.29,138.25,3.95254416]
["bitfinex","SOLUSD",1767720577960,7.95073473,138.29,138.24,17.79556063]
["bitfinex","SOLUSD",1767720578160,11.90327889,138.29,138.24,17.79556063]
["bitfinex","SOLUSD",1767720579285,0.71955388,138.29,138.25,3.95254416]
["bitfinex","SOLUSD",1767720579486,7.95080026,138.29,138.25,3.95254416]
["bitfinex","SOLUSD",1767720580883,7.95080026,138.29,138.24,21.07679065]
["bitfinex","SOLUSD",1767720581058,7.95080026,138.29,138.25,3.95254416]
["bitfinex","SOLUSD",1767720581259,0.71955388,138.28,138.24,13.18]
["bitfinex","SOLUSD",1767720581456,4.67209804,138.27,138.22,11.18708285]
["bitfinex","SOLUSD",1767720581887,0.71955388,138.27,138.23,11.18684161]
["bitfinex","SOLUSD",1767720582470,0.71955388,138.27,138.23,17.33388451]
["bitfinex","SOLUSD",1767720583373,0.71955388,138.27,138.23,17.99690098]
["bitfinex","SOLUSD",1767720583569,0.71955388,138.28,138.23,17.99690098]
["bitfinex","SOLUSD",1767720584085,0.71955388,138.28,138.24,10.09958706]
["bitfinex","SOLUSD",1767720584985,7.95043179,138.3,138.26,10.09958706]
["bitfinex","SOLUSD",1767720585186,0.71955388,138.27,138.23,7.23429745]
["bitfinex","SOLUSD",1767720585382,0.71955388,138.27,138.23,17.33388451]
["bitfinex","SOLUSD",1767720585584,0.71955388,138.26,138.22,31.17724764]
["bitfinex","SOLUSD",1767720585789,0.71955388,138.3,138.25,10.09958706]
["bitfinex","SOLUSD",1767720585967,0.71955388,138.29,138.25,10.09958706]
["bitfinex","SOLUSD",1767720586779,0.71955388,138.29,138.25,17.33275108]
["bitfinex","SOLUSD",1767720588491,0.71955388,138.28,138.24,17.99626542]
["bitfinex","SOLUSD",1767720588682,0.71955388,138.28,138.24,7.89667836]
["bitfinex","SOLUSD",1767720588860,0.71955388,138.28,138.25,10.09958706]
["bitfinex","SOLUSD",1767720589185,0.71955388,138.28,138.24,17.99626542]
["bitfinex","SOLUSD",1767720590883,0.71955388,138.28,138.24,7.89667836]
["bitfinex","SOLUSD",1767720591083,0.71955388,138.28,138.24,17.99626542]
["bitfinex","SOLUSD",1767720591480,0.71955388,138.28,138.25,17.33283433]
["bitfinex","SOLUSD",1767720591689,0.71955388,138.28,138.25,7.23324727]
["bitfinex","SOLUSD",1767720591991,0.71955388,138.28,138.24,7.89661536]
["bitfinex","SOLUSD",1767720592168,0.71955388,138.27,138.23,17.9965861]
["bitfinex","SOLUSD",1767720592367,0.71955388,138.27,138.24,7.23376421]
["bitfinex","SOLUSD",1767720592569,0.71955388,138.27,138.22,31.17699383]
["bitfinex","SOLUSD",1767720592765,0.71955388,138.25,138.2,10.09958706]
["bitfinex","SOLUSD",1767720592983,0.71955388,138.24,138.19,23.94260353]
["bitfinex","SOLUSD",1767720593381,0.71955388,138.24,138.2,17.33531078]
["bitfinex","SOLUSD",1767720594372,7.95344096,138.24,138.2,17.33531078]
["bitfinex","SOLUSD",1767720594987,0.71955388,138.23,138.19,0.66301647]
["bitfinex","SOLUSD",1767720595198,0.71955388,138.23,138.19,10.76260353]
["bitfinex","SOLUSD",1767720595693,7.95397226,138.23,138.19,0.66301647]
["bitfinex","SOLUSD",1767720595994,7.95397226,138.23,138.19,17.99893886]
["bitfinex","SOLUSD",1767720596191,0.71955388,138.23,138.19,7.8993518]
["bitfinex","SOLUSD",1767720596382,0.71955388,138.23,138.2,10.09958706]
["bitfinex","SOLUSD",1767720596578,0.71955388,138.25,138.2,10.76260353]
["bitfinex","SOLUSD",1767720596789,0.71955388,138.25,138.21,10.09958706]
["bitfinex","SOLUSD",1767720597177,0.71955388,138.25,138.22,10.09958706]
["bitfinex","SOLUSD",1767720597498,0.71955388,138.25,138.21,17.33495353]
["bitfinex","SOLUSD",1767720601200,0.71955388,138.25,138.22,10.09958706]
["bitfinex","SOLUSD",1767720601601,7.95284483,138.25,138.21,18.00484953]
["bitfinex","SOLUSD",1767720602488,7.95284483,138.25,138.21,11.19169592]
["bitfinex","SOLUSD",1767720602691,0.66914272,138.24,138.21,11.19169592]
["bitfinex","SOLUSD",1767720605317,11.18931372,138.26,138.21,11.19169592]
["bitfinex","SOLUSD",1767720605318,24.90106909,138.27,138.23,0.669896]
["bitfinex","SOLUSD",1767720605477,25.57021181,138.3,138.26,3.95632945]
["bitfinex","SOLUSD",1767720605797,0.66914272,138.27,138.22,3.95632945]
["bitfinex","SOLUSD",1767720606396,0.66914272,138.27,138.22,4.62622545]
["bitfinex","SOLUSD",1767720606783,0.66914272,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767720606980,0.66914272,138.29,138.25,3.95632945]
["bitfinex","SOLUSD",1767720607207,5.305235,138.28,138.25,3.95632945]
["bitfinex","SOLUSD",1767720607402,0.66914272,138.29,138.25,4.62622545]
["bitfinex","SOLUSD",1767720607795,24.90106909,138.3,138.26,3.95632945]
["bitfinex","SOLUSD",1767720608094,5.30760061,138.29,138.25,17.80622545]
["bitfinex","SOLUSD",1767720608300,21.55013837,138.33,138.27,3.95632945]
["bitfinex","SOLUSD",1767720608301,17.15632945,138.33,138.27,3.95632945]
["bitfinex","SOLUSD",1767720608482,5.30980912,138.32,138.29,0.669896]
["bitfinex","SOLUSD",1767720608681,5.30980912,138.31,138.26,18.08139856]
["bitfinex","SOLUSD",1767720608881,7.22804481,138.35,138.27,7.23205829]
["bitfinex","SOLUSD",1767720609108,3.95632945,138.32,138.27,7.90195429]
["bitfinex","SOLUSD",1767720609284,5.30992094,138.31,138.27,7.90195429]
["bitfinex","SOLUSD",1767720609487,3.95632945,138.32,138.27,7.90195429]
["bitfinex","SOLUSD",1767720609681,5.30977366,138.31,138.27,7.90195429]
["bitfinex","SOLUSD",1767720610000,3.95632945,138.32,138.27,7.90195429]
["bitfinex","SOLUSD",1767720610205,5.30977876,138.31,138.26,11.18901656]
["bitfinex","SOLUSD",1767720610401,0.66914272,138.3,138.26,7.23268711]
["bitfinex","SOLUSD",1767720610892,0.66914272,138.29,138.25,21.08300867]
["bitfinex","SOLUSD",1767720611095,0.66914272,138.29,138.23,0.669896]
["bitfinex","SOLUSD",1767720611096,0.66914272,138.28,138.23,0.669896]
["bitfinex","SOLUSD",1767720611288,0.66914272,138.26,138.21,11.19146221]
["bitfinex","SOLUSD",1767720611493,0.66914272,138.25,138.21,20.41513276]
["bitfinex","SOLUSD",1767720611681,0.66914272,138.27,138.22,4.62622545]
["bitfinex","SOLUSD",1767720611895,0.66914272,138.27,138.22,11.8607748]
["bitfinex","SOLUSD",1767720612077,0.66914272,138.27,138.23,7.2342752]
["bitfinex","SOLUSD",1767720612282,0.66914272,138.27,138.23,11.19060465]
["bitfinex","SOLUSD",1767720612491,0.66914272,138.27,138.24,7.23378477]
["bitfinex","SOLUSD",1767720612720,0.66914272,138.27,138.21,31.2675392]
["bitfinex","SOLUSD",1767720612721,7.23074106,138.3,138.26,0.669896]
["bitfinex","SOLUSD",1767720612911,5.3117191,138.29,138.26,0.669896]
["bitfinex","SOLUSD",1767720613116,0.66914272,138.29,138.25,17.33285742]
["bitfinex","SOLUSD",1767720613707,0.66914272,138.29,138.24,31.18306155]
["bitfinex","SOLUSD",1767720613907,0.66914272,138.29,138.25,7.23321965]
["bitfinex","SOLUSD",1767720614106,0.66914272,138.31,138.27,10.76950171]
["bitfinex","SOLUSD",1767720614307,7.22987967,138.32,138.27,10.76950171]
["bitfinex","SOLUSD",1767720614620,5.31168596,138.31,138.27,10.76950171]
["bitfinex","SOLUSD",1767720614797,7.89902239,138.32,138.27,10.76950171]
["bitfinex","SOLUSD",1767720614997,5.31168086,138.31,138.27,18.00132504]
["bitfinex","SOLUSD",1767720615197,0.66914272,138.3,138.27,13.18]
["bitfinex","SOLUSD",1767720615417,0.66914272,138.28,138.25,7.23299698]
["bitfinex","SOLUSD",1767720615720,0.66914272,138.28,138.24,20.41378615]
["bitfinex","SOLUSD",1767720616516,0.66914272,138.25,138.2,18.08917221]
["bitfinex","SOLUSD",1767720616724,0.66914272,138.25,138.21,7.23512861]
["bitfinex","SOLUSD",1767720618011,7.90247958,138.25,138.21,7.23512861]
["bitfinex","SOLUSD",1767720618216,7.90247958,138.25,138.2,31.18514606]
["bitfinex","SOLUSD",1767720619422,7.90247958,138.25,138.21,10.09960571]
["bitfinex","SOLUSD",1767720621029,7.90247958,138.25,138.21,17.33490531]
["bitfinex","SOLUSD",1767720621722,0.66914272,138.24,138.2,10.09960571]
["bitfinex","SOLUSD",1767720621925,0.66914272,138.24,138.19,13.18]
["bitfinex","SOLUSD",1767720621926,0.66914272,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767720622129,0.66914272,138.23,138.19,20.41634499]
["bitfinex","SOLUSD",1767720622304,0.66914272,138.23,138.19,18.0058467]
["bitfinex","SOLUSD",1767720622504,0.66914272,138.23,138.19,31.1858467]
["bitfinex","SOLUSD",1767720623028,0.66914272,138.23,138.19,21.08624099]
["bitfinex","SOLUSD",1767720623220,0.66914272,138.23,138.19,31.1858467]
["bitfinex","SOLUSD",1767720623822,0.66914272,138.23,138.19,18.0058467]
["bitfinex","SOLUSD",1767720624028,7.90347542,138.23,138.19,18.0058467]
["bitfinex","SOLUSD",1767720624215,7.90347542,138.23,138.19,10.76950171]
["bitfinex","SOLUSD",1767720624605,7.90347542,138.23,138.19,18.00581595]
["bitfinex","SOLUSD",1767720624606,0.66914272,138.23,138.19,18.00581595]
["bitfinex","SOLUSD",1767720625412,0.66914272,138.21,138.16,10.09960571]
["bitfinex","SOLUSD",1767720625612,0.66914272,138.21,138.17,13.18]
["bitfinex","SOLUSD",1767720625920,0.66914272,138.21,138.17,20.4174417]
["bitfinex","SOLUSD",1767720626121,0.66914272,138.21,138.17,31.18694341]
["bitfinex","SOLUSD",1767720626326,0.66914272,138.21,138.18,10.09960571]
["bitfinex","SOLUSD",1767720626830,0.66914272,138.21,138.17,31.18694341]
["bitfinex","SOLUSD",1767720627827,7.90370648,138.23,138.18,10.76950171]
["bitfinex","SOLUSD",1767720628030,0.66914272,138.25,138.22,10.09960571]
["bitfinex","SOLUSD",1767720628331,7.90153175,138.27,138.23,10.09960571]
["bitfinex","SOLUSD",1767720628511,7.90153175,138.27,138.23,10.76950171]
["bitfinex","SOLUSD",1767720628823,7.90153175,138.27,138.23,23.94950171]
["bitfinex","SOLUSD",1767720629030,7.90153175,138.27,138.24,10.09960571]
["bitfinex","SOLUSD",1767720629226,7.90153175,138.27,138.23,23.94950171]
["bitfinex","SOLUSD",1767720630044,28.17800693,138.29,138.25,10.09960571]
["bitfinex","SOLUSD",1767720630045,0.66914272,138.29,138.25,10.09960571]
["bitfinex","SOLUSD",1767720630330,0.66914272,138.3,138.26,10.09960571]
["bitfinex","SOLUSD",1767720630514,5.296438,138.29,138.26,23.27960571]
["bitfinex","SOLUSD",1767720630720,0.66914272,138.3,138.26,23.27960571]
["bitfinex","SOLUSD",1767720630933,5.29643105,138.29,138.26,23.27960571]
["bitfinex","SOLUSD",1767720631111,0.66914272,138.3,138.26,23.27960571]
["bitfinex","SOLUSD",1767720631632,0.66914272,138.3,138.26,31.23327328]
["bitfinex","SOLUSD",1767720631934,0.66914272,138.3,138.27,10.09960571]
["bitfinex","SOLUSD",1767720632145,7.89981645,138.3,138.26,31.23327328]
["bitfinex","SOLUSD",1767720632510,0.66914272,138.3,138.26,31.23327328]
["bitfinex","SOLUSD",1767720633424,0.66914272,138.3,138.26,21.13366757]
["bitfinex","SOLUSD",1767720633720,0.66914272,138.3,138.26,31.23327328]
["bitfinex","SOLUSD",1767720634513,7.94252834,138.34,138.29,6.20978819]
["bitfinex","SOLUSD",1767720634828,5.29336974,138.33,138.3,6.93076319]
["bitfinex","SOLUSD",1767720635011,7.94252834,138.34,138.3,6.93076319]
["bitfinex","SOLUSD",1767720635205,6.00633126,138.33,138.29,19.38978819]
["bitfinex","SOLUSD",1767720635406,7.94293911,138.33,138.29,19.38978819]
["bitfinex","SOLUSD",1767720636209,7.94293911,138.33,138.29,27.34190508]
["bitfinex","SOLUSD",1767720636210,0.71373019,138.33,138.29,27.34190508]
["bitfinex","SOLUSD",1767720637531,7.94284879,138.33,138.29,27.34190508]
["bitfinex","SOLUSD",1767720637731,7.94284879,138.33,138.29,13.900975]
["bitfinex","SOLUSD",1767720637935,5.28942184,138.32,138.29,13.900975]
["bitfinex","SOLUSD",1767720638236,7.94284879,138.33,138.29,13.900975]
["bitfinex","SOLUSD",1767720638438,0.71373019,138.31,138.25,18.80353987]
["bitfinex","SOLUSD",1767720638616,0.71373019,138.31,138.27,13.18]
["bitfinex","SOLUSD",1767720639535,0.71373019,138.31,138.27,20.41190994]
["bitfinex","SOLUSD",1767720639937,0.71373019,138.3,138.25,7.23282103]
["bitfinex","SOLUSD",1767720640138,0.71373019,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767720640639,0.71373019,138.29,138.26,13.18]
["bitfinex","SOLUSD",1767720641546,0.71373019,138.29,138.25,13.900975]
["bitfinex","SOLUSD",1767720642321,0.71373019,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767720642517,0.71373019,138.28,138.25,13.18]
["bitfinex","SOLUSD",1767720643018,0.71373019,138.27,138.23,7.23409828]
["bitfinex","SOLUSD",1767720643232,0.71373019,138.27,138.23,20.41409828]
["bitfinex","SOLUSD",1767720643650,0.71373019,138.27,138.23,21.13507328]
["bitfinex","SOLUSD",1767720643944,0.71373019,138.25,138.21,7.23518888]
["bitfinex","SOLUSD",1767720644255,0.68373017,138.25,138.21,21.13616388]
["bitfinex","SOLUSD",1767720644540,14.1268228,138.25,138.21,13.18]
["bitfinex","SOLUSD",1767720644740,13.44309263,138.25,138.21,13.18]
["bitfinex","SOLUSD",1767720644920,13.44309263,138.25,138.2,7.95669509]
["bitfinex","SOLUSD",1767720645120,13.44309263,138.25,138.2,21.13669509]
["bitfinex","SOLUSD",1767720645345,7.51726033,138.26,138.21,7.23535781]
["bitfinex","SOLUSD",1767720645548,13.44272538,138.26,138.21,7.23535781]
["bitfinex","SOLUSD",1767720646043,0.71373019,138.25,138.21,14.166121]
["bitfinex","SOLUSD",1767720646245,0.71373019,138.25,138.21,27.346121]
["bitfinex","SOLUSD",1767720646629,0.71373019,138.25,138.21,26.625146]
["bitfinex","SOLUSD",1767720646943,0.71373019,138.25,138.21,27.346121]
["bitfinex","SOLUSD",1767720647323,7.94702999,138.25,138.21,27.346121]
["bitfinex","SOLUSD",1767720647752,7.94702999,138.25,138.21,21.13633281]
["bitfinex","SOLUSD",1767720648249,7.94702999,138.25,138.21,13.900975]
["bitfinex","SOLUSD",1767720648946,0.71373019,138.24,138.17,0.720975]
["bitfinex","SOLUSD",1767720649152,0.71373019,138.22,138.19,7.23629075]
["bitfinex","SOLUSD",1767720649532,0.71373019,138.23,138.19,7.95726575]
["bitfinex","SOLUSD",1767720653235,0.71373019,138.22,138.18,21.13784599]
["bitfinex","SOLUSD",1767720654343,0.71373019,138.21,138.18,13.18]
["bitfinex","SOLUSD",1767720654733,0.71373019,138.21,138.17,0.720975]
["bitfinex","SOLUSD",1767720654958,0.71373019,138.21,138.17,13.900975]
["bitfinex","SOLUSD",1767720655758,0.71373019,138.2,138.17,13.18]
["bitfinex","SOLUSD",1767720656476,0.71373019,138.19,138.14,8.05971391]
["bitfinex","SOLUSD",1767720656636,0.71373019,138.18,138.14,21.23971391]
["bitfinex","SOLUSD",1767720656832,0.71373019,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767720659601,7.92005149,138.18,138.14,0.80214093]
["bitfinex","SOLUSD",1767720660152,0.6831041,138.17,138.14,0.80214093]
["bitfinex","SOLUSD",1767720661394,0.69342574,138.21,138.17,0.69722197]
["bitfinex","SOLUSD",1767720661609,0.69342574,138.23,138.19,3.23068834]
["bitfinex","SOLUSD",1767720662082,0.69342574,138.23,138.19,0.69722197]
["bitfinex","SOLUSD",1767720662083,7.92808182,138.23,138.19,0.69722197]
["bitfinex","SOLUSD",1767720662256,0.69342574,138.23,138.2,0.69722197]
["bitfinex","SOLUSD",1767720662463,2.53346637,138.26,138.21,6.21636767]
["bitfinex","SOLUSD",1767720662464,0.69342574,138.26,138.21,6.21636767]
["bitfinex","SOLUSD",1767720662666,0.69342574,138.25,138.21,6.21636767]
["bitfinex","SOLUSD",1767720662868,6.90979341,138.24,138.2,13.2]
["bitfinex","SOLUSD",1767720663067,0.69342574,138.23,138.18,27.35040391]
["bitfinex","SOLUSD",1767720663582,0.69342574,138.23,138.19,6.21636767]
["bitfinex","SOLUSD",1767720663781,0.69342574,138.22,138.18,13.89722197]
["bitfinex","SOLUSD",1767720664162,7.92826916,138.22,138.18,20.11358964]
["bitfinex","SOLUSD",1767720664362,0.69342574,138.23,138.18,27.35045155]
["bitfinex","SOLUSD",1767720665390,0.69342574,138.23,138.19,14.14975417]
["bitfinex","SOLUSD",1767720665594,0.69342574,138.25,138.2,6.91358964]
["bitfinex","SOLUSD",1767720665796,0.69342574,138.25,138.21,0.69722197]
["bitfinex","SOLUSD",1767720666465,0.69342574,138.24,138.19,14.14975417]
["bitfinex","SOLUSD",1767720666666,0.69342574,138.23,138.18,19.41636767]
["bitfinex","SOLUSD",1767720666887,0.69342574,138.23,138.18,20.11358964]
["bitfinex","SOLUSD",1767720667387,7.92825142,138.23,138.18,6.91358964]
["bitfinex","SOLUSD",1767720667708,0.69342574,138.22,138.17,21.13449111]
["bitfinex","SOLUSD",1767720667863,0.69342574,138.22,138.18,0.69722197]
["bitfinex","SOLUSD",1767720668794,6.90979341,138.21,138.16,0.69722197]
["bitfinex","SOLUSD",1767720668975,0.69342574,138.19,138.14,14.25232858]
["bitfinex","SOLUSD",1767720669373,0.28432314,138.22,138.18,0.69722197]
["bitfinex","SOLUSD",1767720669588,0.69342574,138.22,138.18,0.69722197]
["bitfinex","SOLUSD",1767720670068,0.69342574,138.22,138.18,14.15033441]
["bitfinex","SOLUSD",1767720671676,7.92827017,138.22,138.18,7.93396674]
["bitfinex","SOLUSD",1767720671996,7.92827017,138.22,138.18,0.69722197]
["bitfinex","SOLUSD",1767720672371,7.92827017,138.22,138.18,14.15044522]
["bitfinex","SOLUSD",1767720672572,0.69342574,138.22,138.18,14.15044522]
["bitfinex","SOLUSD",1767720673798,7.92833269,138.22,138.18,14.15044522]
["bitfinex","SOLUSD",1767720674099,7.92833269,138.22,138.18,7.93407755]
["bitfinex","SOLUSD",1767720675995,24.90106909,138.24,138.2,0.69722197]
["bitfinex","SOLUSD",1767720676173,24.90106909,138.24,138.21,0.69722197]
["bitfinex","SOLUSD",1767720676174,0.14439581,138.23,138.21,0.69722197]
["bitfinex","SOLUSD",1767720676496,0.14439581,138.23,138.2,6.21636767]
["bitfinex","SOLUSD",1767720676699,0.14439581,138.23,138.19,20.11358964]
["bitfinex","SOLUSD",1767720678094,7.37874932,138.23,138.19,20.43589089]
["bitfinex","SOLUSD",1767720678272,0.69342574,138.22,138.19,20.43589089]
["bitfinex","SOLUSD",1767720678696,0.69342574,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767720679071,0.69342574,138.22,138.15,0.69722197]
["bitfinex","SOLUSD",1767720679278,0.69342574,138.2,138.15,7.23835826]
["bitfinex","SOLUSD",1767720679597,0.69342574,138.2,138.16,21.13515884]
["bitfinex","SOLUSD",1767720680102,7.92936955,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767720680293,0.69342574,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767720681186,6.21636767,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720681389,6.90979341,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767720682582,10.46599854,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767720682786,3.22858381,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720684392,7.23741473,138.18,138.14,0.79722197]
["bitfinex","SOLUSD",1767720684778,7.93084047,138.18,138.14,0.79722197]
["bitfinex","SOLUSD",1767720684986,0.69342574,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720686310,10.46599854,138.18,138.14,0.79722197]
["bitfinex","SOLUSD",1767720686813,0.69342574,138.2,138.14,0.79722197]
["bitfinex","SOLUSD",1767720687109,15.81505568,138.19,138.15,0.69722197]
["bitfinex","SOLUSD",1767720687293,10.46516181,138.19,138.15,0.69722197]
["bitfinex","SOLUSD",1767720687888,0.69342574,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767720688311,9.77261916,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720688499,7.23746109,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720688699,9.77261916,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720688901,10.4660449,138.17,138.14,0.1]
["bitfinex","SOLUSD",1767720689583,3.22858381,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767720690187,7.23850886,138.15,138.14,0.1]
["bitfinex","SOLUSD",1767720690404,7.9319346,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767720691906,0.72256176,138.17,138.13,0.78537853]
["bitfinex","SOLUSD",1767720692105,5.32699885,138.16,138.13,0.78537853]
["bitfinex","SOLUSD",1767720692301,0.28432314,138.19,138.13,0.78537853]
["bitfinex","SOLUSD",1767720692302,9.29743285,138.21,138.15,0.68537853]
["bitfinex","SOLUSD",1767720692510,7.234843,138.22,138.18,0.68537853]
["bitfinex","SOLUSD",1767720692821,0.72256176,138.23,138.19,3.2205366]
["bitfinex","SOLUSD",1767720693192,7.23415415,138.24,138.19,0.68537853]
["bitfinex","SOLUSD",1767720693392,10.49123401,138.25,138.2,0.68537853]
["bitfinex","SOLUSD",1767720693611,5.32742327,138.24,138.2,0.68537853]
["bitfinex","SOLUSD",1767720693814,7.95607594,138.25,138.2,0.68537853]
["bitfinex","SOLUSD",1767720694115,5.32738902,138.24,138.2,0.68537853]
["bitfinex","SOLUSD",1767720694299,7.95607594,138.25,138.2,0.68537853]
["bitfinex","SOLUSD",1767720694503,5.32734366,138.24,138.2,0.68537853]
["bitfinex","SOLUSD",1767720694830,7.95607594,138.25,138.2,0.68537853]
["bitfinex","SOLUSD",1767720694988,0.72256176,138.23,138.18,21.12217451]
["bitfinex","SOLUSD",1767720695320,0.72256176,138.23,138.18,23.65733258]
["bitfinex","SOLUSD",1767720695809,3.25771983,138.23,138.18,13.88537853]
["bitfinex","SOLUSD",1767720696011,6.10247356,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767720696214,10.49279176,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767720696392,10.49279176,138.22,138.17,7.92279208]
["bitfinex","SOLUSD",1767720696718,18.06583052,138.22,138.18,0.68537853]
["bitfinex","SOLUSD",1767720699311,7.95763369,138.22,138.18,0.68537853]
["bitfinex","SOLUSD",1767720700113,7.95763369,138.22,138.15,0.68537853]
["bitfinex","SOLUSD",1767720700114,10.83075859,138.2,138.15,0.68537853]
["bitfinex","SOLUSD",1767720700308,0.72256176,138.19,138.15,0.68537853]
["bitfinex","SOLUSD",1767720700620,10.83075859,138.19,138.15,0.68537853]
["bitfinex","SOLUSD",1767720701418,18.06763089,138.19,138.15,0.68537853]
["bitfinex","SOLUSD",1767720701919,0.72256176,138.17,138.13,0.78537853]
["bitfinex","SOLUSD",1767720702095,10.83075859,138.17,138.13,0.1]
["bitfinex","SOLUSD",1767720702292,0.72256176,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767720702523,10.83075859,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767720703500,7.23903286,138.14,138.13,0.1]
["bitfinex","SOLUSD",1767720703706,7.20903286,138.14,138.13,0.1]
["bitfinex","SOLUSD",1767720704019,7.20903286,138.14,138.1,0.78537853]
["bitfinex","SOLUSD",1767720705324,7.93159462,138.14,138.1,0.78537853]
["bitfinex","SOLUSD",1767720705527,18.03979145,138.14,138.1,0.78537853]
["bitfinex","SOLUSD",1767720706251,7.93159462,138.14,138.1,0.78537853]
["bitfinex","SOLUSD",1767720706605,18.03979145,138.14,138.1,0.78537853]
["bitfinex","SOLUSD",1767720706804,0.72256176,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767720707718,7.96222434,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767720708433,7.23925194,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767720709131,7.9618137,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767720709627,18.06947263,138.15,138.11,0.68537853]
["bitfinex","SOLUSD",1767720709928,7.9612758,138.15,138.11,0.68537853]
["bitfinex","SOLUSD",1767720711206,0.72256176,138.14,138.1,7.34105546]
["bitfinex","SOLUSD",1767720711814,0.72256176,138.13,138.1,7.34105546]
["bitfinex","SOLUSD",1767720712430,0.72256176,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767720713320,0.72256176,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767720713811,0.70304263,138.11,138.09,13.3]
["bitfinex","SOLUSD",1767720714013,10.71081561,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767720714417,10.71081561,138.11,138.07,0.78537853]
["bitfinex","SOLUSD",1767720714823,0.60770584,138.12,138.08,0.68537853]
["bitfinex","SOLUSD",1767720715030,17.34791044,138.13,138.09,0.68537853]
["bitfinex","SOLUSD",1767720715218,7.23971361,138.13,138.09,0.68537853]
["bitfinex","SOLUSD",1767720715419,28.58858403,138.15,138.1,0.68537853]
["bitfinex","SOLUSD",1767720715821,10.10819683,138.14,138.1,0.68537853]
["bitfinex","SOLUSD",1767720716118,28.58858403,138.15,138.1,0.68537853]
["bitfinex","SOLUSD",1767720716314,10.10819683,138.15,138.09,0.68537853]
["bitfinex","SOLUSD",1767720716529,17.34684084,138.15,138.1,0.68537853]
["bitfinex","SOLUSD",1767720716818,7.23864401,138.15,138.11,0.68537853]
["bitfinex","SOLUSD",1767720717945,17.34684084,138.15,138.11,0.68537853]
["bitfinex","SOLUSD",1767720718447,10.10819683,138.14,138.09,0.65547268]
["bitfinex","SOLUSD",1767720718620,4.56576049,138.14,138.09,0.65547268]
["bitfinex","SOLUSD",1767720720535,4.55588806,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767720720753,7.23955693,138.13,138.06,0.1]
["bitfinex","SOLUSD",1767720720754,4.0769516,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767720721266,0.28432314,138.1,138.06,0.77036466]
["bitfinex","SOLUSD",1767720721420,17.26214171,138.11,138.06,8.01358708]
["bitfinex","SOLUSD",1767720721737,17.26214171,138.11,138.06,0.77036466]
["bitfinex","SOLUSD",1767720721936,17.16314171,138.11,138.06,0.77036466]
["bitfinex","SOLUSD",1767720722515,7.24112961,138.1,138.06,0.77036466]
["bitfinex","SOLUSD",1767720722722,0.38835932,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767720722940,10.12471315,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767720723528,10.12471315,138.07,138.03,0.1]
["bitfinex","SOLUSD",1767720723724,10.12471315,138.06,138.03,0.1]
["bitfinex","SOLUSD",1767720724047,10.2336853,138.07,138.03,0.1]
["bitfinex","SOLUSD",1767720724754,13.48432314,138.09,138.05,0.67036466]
["bitfinex","SOLUSD",1767720725148,0.28432314,138.09,138.05,0.67036466]
["bitfinex","SOLUSD",1767720725453,10.40903629,138.09,138.05,0.67036466]
["bitfinex","SOLUSD",1767720725956,7.24008108,138.12,138.07,10.79507781]
["bitfinex","SOLUSD",1767720726251,24.90106909,138.13,138.1,0.67036466]
["bitfinex","SOLUSD",1767720726559,32.14064804,138.13,138.1,0.67036466]
["bitfinex","SOLUSD",1767720727065,7.23892585,138.15,138.11,0.67036466]
["bitfinex","SOLUSD",1767720727232,7.23892585,138.15,138.11,10.79507781]
["bitfinex","SOLUSD",1767720727426,18.69931292,138.19,138.12,0.67036466]
["bitfinex","SOLUSD",1767720727628,7.23659462,138.19,138.15,0.67036466]
["bitfinex","SOLUSD",1767720727861,7.92152859,138.19,138.14,17.36369107]
["bitfinex","SOLUSD",1767720728062,0.68493397,138.23,138.14,25.33656008]
["bitfinex","SOLUSD",1767720728354,7.91944842,138.23,138.18,10.12471315]
["bitfinex","SOLUSD",1767720728951,7.91944842,138.23,138.17,10.12471315]
["bitfinex","SOLUSD",1767720729137,7.91944842,138.23,138.17,17.36214692]
["bitfinex","SOLUSD",1767720729845,7.91944842,138.23,138.18,0.67036466]
["bitfinex","SOLUSD",1767720730369,10.80964712,138.2,138.14,10.79507781]
["bitfinex","SOLUSD",1767720730654,10.12471315,138.18,138.14,0.67036466]
["bitfinex","SOLUSD",1767720731236,17.36200456,138.18,138.14,0.67036466]
["bitfinex","SOLUSD",1767720731441,10.12471315,138.17,138.12,21.11038357]
["bitfinex","SOLUSD",1767720731757,7.92222538,138.18,138.12,21.11038357]
["bitfinex","SOLUSD",1767720731758,18.04693853,138.18,138.12,21.11038357]
["bitfinex","SOLUSD",1767720732232,10.40903629,138.17,138.12,0.67036466]
["bitfinex","SOLUSD",1767720732435,10.12471315,138.16,138.12,0.67036466]
["bitfinex","SOLUSD",1767720732738,0.96925711,138.17,138.12,0.67036466]
["bitfinex","SOLUSD",1767720732969,0.68493397,138.16,138.11,20.44046757]
["bitfinex","SOLUSD",1767720733467,7.9229917,138.16,138.11,20.44046757]
["bitfinex","SOLUSD",1767720733957,18.04770485,138.16,138.11,20.44046757]
["bitfinex","SOLUSD",1767720734358,18.04770485,138.16,138.11,21.11083223]
["bitfinex","SOLUSD",1767720734660,7.9229917,138.16,138.11,21.11083223]
["bitfinex","SOLUSD",1767720735960,7.9229917,138.16,138.11,31.23554538]
["bitfinex","SOLUSD",1767720737530,7.92363515,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767720737735,0.68493397,138.14,138.11,13.2]
["bitfinex","SOLUSD",1767720737937,0.68493397,138.14,138.09,21.11169067]
["bitfinex","SOLUSD",1767720738136,0.68493397,138.18,138.13,10.79507781]
["bitfinex","SOLUSD",1767720738357,0.68493397,138.18,138.14,10.12471315]
["bitfinex","SOLUSD",1767720738858,7.92201917,138.18,138.13,23.99507781]
["bitfinex","SOLUSD",1767720740059,7.23658362,138.19,138.14,0.67036466]
["bitfinex","SOLUSD",1767720740355,25.58600306,138.2,138.15,10.79507781]
["bitfinex","SOLUSD",1767720740562,35.71071621,138.2,138.15,0.67036466]
["bitfinex","SOLUSD",1767720740959,0.68493397,138.21,138.16,10.79507781]
["bitfinex","SOLUSD",1767720741162,0.68493397,138.23,138.19,10.12471315]
["bitfinex","SOLUSD",1767720741758,0.96925711,138.23,138.18,23.99507781]
["bitfinex","SOLUSD",1767720741964,0.68493397,138.23,138.18,23.99507781]
["bitfinex","SOLUSD",1767720742261,8.20357672,138.23,138.18,23.99507781]
["bitfinex","SOLUSD",1767720742558,0.68493397,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767720742765,0.68493397,138.2,138.15,17.36301474]
["bitfinex","SOLUSD",1767720742953,0.68493397,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767720745364,7.920873,138.2,138.16,23.99507781]
["bitfinex","SOLUSD",1767720745759,7.920873,138.2,138.16,13.87036466]
["bitfinex","SOLUSD",1767720746965,0.68493397,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767720747139,0.68493397,138.16,138.12,10.12471315]
["bitfinex","SOLUSD",1767720747341,0.68493397,138.16,138.12,0.67036466]
["bitfinex","SOLUSD",1767720747980,10.80964712,138.16,138.12,13.87036466]
["bitfinex","SOLUSD",1767720748358,10.80964712,138.15,138.12,13.2]
["bitfinex","SOLUSD",1767720749865,18.04835672,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767720750869,7.92364357,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767720751167,7.92364357,138.15,138.11,13.87036466]
["bitfinex","SOLUSD",1767720752057,7.23816342,138.16,138.12,0.65639607]
["bitfinex","SOLUSD",1767720752248,7.23740195,138.18,138.14,0.65639607]
["bitfinex","SOLUSD",1767720752563,10.81503926,138.21,138.16,0.65639607]
["bitfinex","SOLUSD",1767720752764,10.81503926,138.21,138.16,13.85639607]
["bitfinex","SOLUSD",1767720753148,7.2361155,138.2,138.16,13.85639607]
["bitfinex","SOLUSD",1767720753668,7.92586131,138.21,138.17,0.65639607]
["bitfinex","SOLUSD",1767720753861,7.2355352,138.21,138.17,10.78110922]
["bitfinex","SOLUSD",1767720754172,7.23501959,138.22,138.18,23.98110922]
["bitfinex","SOLUSD",1767720754372,28.2098358,138.24,138.19,0.65639607]
["bitfinex","SOLUSD",1767720754675,28.89070274,138.24,138.19,13.85639607]
["bitfinex","SOLUSD",1767720755166,7.23445509,138.23,138.19,13.85639607]
["bitfinex","SOLUSD",1767720755565,36.13519879,138.23,138.19,13.2]
["bitfinex","SOLUSD",1767720755765,10.80567374,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767720757552,8.35013837,138.25,138.15,0.65639607]
["bitfinex","SOLUSD",1767720757553,0.68105237,138.2,138.15,0.65639607]
["bitfinex","SOLUSD",1767720757757,10.80576552,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767720757963,10.12471315,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767720758365,0.96537551,138.2,138.15,13.85639607]
["bitfinex","SOLUSD",1767720758570,25.32378264,138.21,138.15,13.85639607]
["bitfinex","SOLUSD",1767720758571,13.45697968,138.21,138.16,0.65639607]
["bitfinex","SOLUSD",1767720758791,13.45697968,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767720758950,14.13784662,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767720759962,6.91184473,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767720760163,0.68096059,138.19,138.14,20.07800928]
["bitfinex","SOLUSD",1767720760371,6.22161321,138.2,138.15,0.65639607]
["bitfinex","SOLUSD",1767720760755,6.90248015,138.2,138.15,0.65639607]
["bitfinex","SOLUSD",1767720760955,7.19616787,138.19,138.15,0.65639607]
["bitfinex","SOLUSD",1767720761158,7.19616787,138.19,138.13,0.65639607]
["bitfinex","SOLUSD",1767720761159,6.22161321,138.18,138.13,0.65639607]
["bitfinex","SOLUSD",1767720762177,7.23746109,138.17,138.13,0.65639607]
["bitfinex","SOLUSD",1767720762475,7.23710903,138.18,138.14,0.65639607]
["bitfinex","SOLUSD",1767720764460,14.14843975,138.19,138.15,0.65639607]
["bitfinex","SOLUSD",1767720764665,7.23608597,138.2,138.16,0.65639607]
["bitfinex","SOLUSD",1767720764865,19.06387569,138.21,138.17,0.65639607]
["bitfinex","SOLUSD",1767720764866,7.92591806,138.21,138.17,0.65639607]
["bitfinex","SOLUSD",1767720765568,7.23491914,138.22,138.17,6.87800928]
["bitfinex","SOLUSD",1767720765767,14.13739929,138.22,138.17,0.65639607]
["bitfinex","SOLUSD",1767720766592,0.69023152,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1767720766772,0.69023152,138.21,138.17,7.89385716]
["bitfinex","SOLUSD",1767720767191,14.14738076,138.21,138.17,7.89385716]
["bitfinex","SOLUSD",1767720767492,6.22161321,138.2,138.15,0.65639607]
["bitfinex","SOLUSD",1767720767687,14.14747535,138.21,138.16,0.65639607]
["bitfinex","SOLUSD",1767720768879,14.14747535,138.21,138.16,7.89429315]
["bitfinex","SOLUSD",1767720769281,7.92586214,138.21,138.16,7.89429315]
["bitfinex","SOLUSD",1767720769591,7.92586214,138.21,138.16,14.11590636]
["bitfinex","SOLUSD",1767720769792,7.92586214,138.21,138.17,0.65639607]
["bitfinex","SOLUSD",1767720770576,13.45659356,138.22,138.17,0.65639607]
["bitfinex","SOLUSD",1767720771081,7.23498035,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720771872,14.1374605,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720772085,5.39708009,138.21,138.18,0.65639607]
["bitfinex","SOLUSD",1767720772287,14.1374605,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720772591,5.39809512,138.21,138.18,7.89331225]
["bitfinex","SOLUSD",1767720772791,14.1374605,138.22,138.18,7.89331225]
["bitfinex","SOLUSD",1767720773094,5.39809398,138.21,138.18,7.89331225]
["bitfinex","SOLUSD",1767720773283,6.91193932,138.24,138.19,0.65639607]
["bitfinex","SOLUSD",1767720773478,5.39770815,138.23,138.21,0.65639607]
["bitfinex","SOLUSD",1767720773702,0.69032611,138.23,138.18,7.23691618]
["bitfinex","SOLUSD",1767720773874,19.54513204,138.22,138.17,13.2]
["bitfinex","SOLUSD",1767720774069,14.14720721,138.22,138.17,13.2]
["bitfinex","SOLUSD",1767720774497,7.925594,138.22,138.17,19.42161321]
["bitfinex","SOLUSD",1767720775487,14.14720721,138.22,138.17,13.2]
["bitfinex","SOLUSD",1767720775687,14.14720721,138.22,138.17,13.85639607]
["bitfinex","SOLUSD",1767720776201,7.925594,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720776498,14.14720721,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720777179,7.23526789,138.22,138.18,0.65639607]
["bitfinex","SOLUSD",1767720777373,7.23457105,138.23,138.19,0.68752729]
["bitfinex","SOLUSD",1767720777585,5.39775036,138.22,138.19,0.68752729]
["bitfinex","SOLUSD",1767720777794,7.23457105,138.23,138.19,0.68752729]
["bitfinex","SOLUSD",1767720777995,5.39775036,138.22,138.19,0.68752729]
["bitfinex","SOLUSD",1767720778197,7.23457105,138.23,138.19,0.68752729]
["bitfinex","SOLUSD",1767720778399,5.39762018,138.22,138.19,0.68752729]
["bitfinex","SOLUSD",1767720778601,7.23457105,138.23,138.19,0.68752729]
["bitfinex","SOLUSD",1767720778897,5.39762018,138.22,138.19,0.68752729]
["bitfinex","SOLUSD",1767720779100,7.23457105,138.23,138.19,0.68752729]
["bitfinex","SOLUSD",1767720779297,5.39762018,138.22,138.19,0.68752729]
["bitfinex","SOLUSD",1767720779497,14.15043684,138.22,138.17,13.88752729]
["bitfinex","SOLUSD",1767720779998,14.15043684,138.22,138.18,0.68752729]
["bitfinex","SOLUSD",1767720780899,7.92882363,138.22,138.18,0.68752729]
["bitfinex","SOLUSD",1767720781199,14.15043684,138.22,138.18,0.68752729]
["bitfinex","SOLUSD",1767720781606,7.23492288,138.22,138.18,0.68752729]
["bitfinex","SOLUSD",1767720781786,13.89844556,138.26,138.21,0.68263845]
["bitfinex","SOLUSD",1767720782105,19.55033199,138.25,138.21,0.68263845]
["bitfinex","SOLUSD",1767720782306,7.93200303,138.25,138.21,0.68263845]
["bitfinex","SOLUSD",1767720782509,14.15361624,138.25,138.21,0.68263845]
["bitfinex","SOLUSD",1767720782984,6.22161321,138.24,138.21,0.68263845]
["bitfinex","SOLUSD",1767720783189,6.22161321,138.24,138.21,0.6226385]
["bitfinex","SOLUSD",1767720783390,6.22161321,138.24,138.21,0.56263853]
["bitfinex","SOLUSD",1767720783585,6.22161321,138.24,138.21,0.50263856]
["bitfinex","SOLUSD",1767720783787,6.22161321,138.24,138.21,0.44263858]
["bitfinex","SOLUSD",1767720784098,14.15361624,138.25,138.21,0.3826386]
["bitfinex","SOLUSD",1767720784481,20.43289609,138.26,138.21,7.23532327]
["bitfinex","SOLUSD",1767720784696,0.69844556,138.29,138.22,6.22161321]
["bitfinex","SOLUSD",1767720784906,5.39409042,138.28,138.23,6.22161321]
["bitfinex","SOLUSD",1767720785187,0.69844556,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1767720785506,7.93016026,138.28,138.24,13.4554095]
["bitfinex","SOLUSD",1767720785681,7.93016026,138.28,138.24,6.22161321]
["bitfinex","SOLUSD",1767720786283,7.23137671,138.29,138.24,6.75854288]
["bitfinex","SOLUSD",1767720786591,8.35013837,138.31,138.26,6.75854288]
["bitfinex","SOLUSD",1767720786592,7.23033692,138.31,138.26,6.75854288]
["bitfinex","SOLUSD",1767720786783,4.66547409,138.32,138.28,6.69854292]
["bitfinex","SOLUSD",1767720786784,3.96702853,138.32,138.28,6.69854292]
["bitfinex","SOLUSD",1767720786982,0.2,138.32,138.28,13.81024445]
["bitfinex","SOLUSD",1767720787490,13.4,138.37,138.31,6.22161321]
["bitfinex","SOLUSD",1767720787491,17.86499886,138.37,138.31,6.22161321]
["bitfinex","SOLUSD",1767720787695,17.86499886,138.37,138.32,6.22161321]
["bitfinex","SOLUSD",1767720787696,0.89844556,138.37,138.32,6.22161321]
["bitfinex","SOLUSD",1767720787999,0.69844556,138.33,138.28,7.23170142]
["bitfinex","SOLUSD",1767720788202,0.69844556,138.33,138.28,13.45331463]
["bitfinex","SOLUSD",1767720788607,0.69844556,138.33,138.27,20.43202002]
["bitfinex","SOLUSD",1767720788822,6.92005877,138.32,138.27,20.43202002]
["bitfinex","SOLUSD",1767720788988,0.69844556,138.31,138.27,7.23202002]
["bitfinex","SOLUSD",1767720790680,14.15047564,138.31,138.25,13.61147276]
["bitfinex","SOLUSD",1767720791304,14.15047564,138.31,138.26,7.2327145]
["bitfinex","SOLUSD",1767720791680,7.92886243,138.31,138.27,6.22161321]
["bitfinex","SOLUSD",1767720792299,7.92886243,138.31,138.26,13.45432771]
["bitfinex","SOLUSD",1767720792499,7.23041687,138.31,138.26,6.22161321]
["bitfinex","SOLUSD",1767720792700,0.69844556,138.29,138.24,26.63519646]
["bitfinex","SOLUSD",1767720792903,13.45250018,138.3,138.22,6.22161321]
["bitfinex","SOLUSD",1767720792904,0.69844556,138.27,138.22,6.22161321]
["bitfinex","SOLUSD",1767720793097,0.69844556,138.27,138.22,13.61303732]
["bitfinex","SOLUSD",1767720793502,6.92005877,138.27,138.22,7.23449429]
["bitfinex","SOLUSD",1767720793712,0.69844556,138.26,138.22,7.23449429]
["bitfinex","SOLUSD",1767720793902,0.69844556,138.26,138.23,7.23419142]
["bitfinex","SOLUSD",1767720794506,0.69844556,138.28,138.24,7.23343304]
["bitfinex","SOLUSD",1767720794812,0.69844556,138.28,138.23,0.15692982]
["bitfinex","SOLUSD",1767720794813,14.15205571,138.28,138.23,0.15692982]
["bitfinex","SOLUSD",1767720795390,0.69844556,138.27,138.22,7.23442966]
["bitfinex","SOLUSD",1767720795793,0.69844556,138.26,138.22,7.23442966]
["bitfinex","SOLUSD",1767720798391,0.69844556,138.26,138.19,13.18]
["bitfinex","SOLUSD",1767720798392,6.92005877,138.24,138.19,0.15692982]
["bitfinex","SOLUSD",1767720798598,3.23106436,138.24,138.2,7.23548511]
["bitfinex","SOLUSD",1767720798999,0.69844556,138.24,138.2,7.23548511]
["bitfinex","SOLUSD",1767720799203,16.41106436,138.26,138.2,9.92503373]
["bitfinex","SOLUSD",1767720799416,16.41106436,138.26,138.2,28.01475876]
["bitfinex","SOLUSD",1767720799622,0.69844556,138.25,138.2,28.01475876]
["bitfinex","SOLUSD",1767720800401,3.23106436,138.27,138.21,2.68954862]
["bitfinex","SOLUSD",1767720800622,0.69844556,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1767720805020,0.69844556,138.27,138.23,7.39124943]
["bitfinex","SOLUSD",1767720805323,0.69844556,138.29,138.25,2.68954862]
["bitfinex","SOLUSD",1767720805499,0.69844556,138.29,138.25,2.66234111]
["bitfinex","SOLUSD",1767720805700,0.69844556,138.29,138.25,2.62954863]
["bitfinex","SOLUSD",1767720806209,7.92890133,138.31,138.25,2.5326188]
["bitfinex","SOLUSD",1767720806611,10.46152013,138.31,138.25,2.5326188]
["bitfinex","SOLUSD",1767720807306,10.46152013,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1767720807507,0.69844556,138.28,138.25,7.23305293]
["bitfinex","SOLUSD",1767720808104,0.69844556,138.28,138.25,7.17305295]
["bitfinex","SOLUSD",1767720808704,0.69844556,138.3,138.25,13.32676813]
["bitfinex","SOLUSD",1767720809130,7.9293455,138.3,138.25,13.32676813]
["bitfinex","SOLUSD",1767720809811,0.69844556,138.29,138.25,7.113053]
["bitfinex","SOLUSD",1767720810011,0.69844556,138.27,138.23,7.23419152]
["bitfinex","SOLUSD",1767720810309,0.69844556,138.27,138.24,7.23378546]
["bitfinex","SOLUSD",1767720810710,0.69844556,138.27,138.22,6.31064496]
["bitfinex","SOLUSD",1767720810711,0.69844556,138.27,138.23,7.23410496]
["bitfinex","SOLUSD",1767720811110,7.92871244,138.31,138.26,13.44623042]
["bitfinex","SOLUSD",1767720811312,0.70915466,138.3,138.26,7.23251529]
["bitfinex","SOLUSD",1767720811512,0.70915466,138.3,138.26,7.19680072]
["bitfinex","SOLUSD",1767720812324,0.70915466,138.3,138.26,6.21371513]
["bitfinex","SOLUSD",1767720812504,0.70915466,138.3,138.26,6.31064496]
["bitfinex","SOLUSD",1767720813310,0.70915466,138.3,138.25,31.53017082]
["bitfinex","SOLUSD",1767720813521,7.93987813,138.3,138.25,31.53017082]
["bitfinex","SOLUSD",1767720813735,7.93987813,138.3,138.25,31.62710065]
["bitfinex","SOLUSD",1767720813932,0.70915466,138.29,138.25,7.33020288]
["bitfinex","SOLUSD",1767720814318,0.70915466,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1767720815413,0.70915466,138.27,138.24,20.41357422]
["bitfinex","SOLUSD",1767720817243,0.70915466,138.26,138.23,7.23407607]
["bitfinex","SOLUSD",1767720817737,0.70915466,138.24,138.21,7.23502931]
["bitfinex","SOLUSD",1767720819537,13.18,138.27,138.22,0.09692983]
["bitfinex","SOLUSD",1767720819736,6.92286979,138.28,138.24,6.21371513]
["bitfinex","SOLUSD",1767720819737,0.70915466,138.28,138.24,6.21371513]
["bitfinex","SOLUSD",1767720820038,0.70915466,138.28,138.23,6.31064496]
["bitfinex","SOLUSD",1767720820439,0.70915466,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1767720822238,31.21795138,138.3,138.24,17.4287592]
["bitfinex","SOLUSD",1767720822439,0.70915466,138.3,138.25,10.19496291]
["bitfinex","SOLUSD",1767720824132,0.70915466,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1767720825743,0.70915466,138.32,138.27,10.19496291]
["bitfinex","SOLUSD",1767720825960,0.70915466,138.33,138.28,0.09692983]
["bitfinex","SOLUSD",1767720826146,0.70915466,138.35,138.31,17.32816828]
["bitfinex","SOLUSD",1767720826618,14.08915466,138.37,138.31,17.42509811]
["bitfinex","SOLUSD",1767720826823,13.38,138.37,138.33,10.09803308]
["bitfinex","SOLUSD",1767720827122,0.90915466,138.37,138.32,10.19496291]
["bitfinex","SOLUSD",1767720827732,0.90915466,138.37,138.32,0.09692983]
["bitfinex","SOLUSD",1767720827733,18.23442306,138.37,138.32,0.09692983]
["bitfinex","SOLUSD",1767720827942,0.70915466,138.35,138.3,17.32847957]
["bitfinex","SOLUSD",1767720828137,0.70915466,138.35,138.3,17.4254094]
["bitfinex","SOLUSD",1767720828353,0.70915466,138.35,138.31,10.09803308]
["bitfinex","SOLUSD",1767720829261,0.70915466,138.35,138.31,9.97803317]
["bitfinex","SOLUSD",1767720829835,0.70915466,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767720830239,8.13634994,138.37,138.32,17.32764557]
["bitfinex","SOLUSD",1767720830553,8.13634994,138.37,138.32,11.17914588]
["bitfinex","SOLUSD",1767720830931,0.70915466,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1767720831143,0.70915466,138.36,138.32,7.1696125]
["bitfinex","SOLUSD",1767720833241,0.70915466,138.36,138.32,3.94953339]
["bitfinex","SOLUSD",1767720833729,0.70915466,138.36,138.33,3.94953339]
["bitfinex","SOLUSD",1767720834249,0.70915466,138.36,138.32,0.09692983]
["bitfinex","SOLUSD",1767720834450,0.70915466,138.36,138.33,3.94953339]
["bitfinex","SOLUSD",1767720834948,0.70915466,138.36,138.33,11.17845212]
["bitfinex","SOLUSD",1767720835349,0.2,138.37,138.33,11.17845212]
["bitfinex","SOLUSD",1767720835728,0.90915466,138.37,138.33,11.17845212]
["bitfinex","SOLUSD",1767720836051,0.70915466,138.36,138.32,11.17898839]
["bitfinex","SOLUSD",1767720836254,0.70915466,138.36,138.32,7.229455]
["bitfinex","SOLUSD",1767720836944,0.70915466,138.36,138.32,7.16945505]
["bitfinex","SOLUSD",1767720837525,0.68385337,138.35,138.32,7.16945505]
["bitfinex","SOLUSD",1767720837745,0.68385337,138.35,138.31,24.35946176]
["bitfinex","SOLUSD",1767720838669,0.68385337,138.35,138.31,20.40992837]
["bitfinex","SOLUSD",1767720838874,0.68385337,138.35,138.31,13.18]
["bitfinex","SOLUSD",1767720839959,0.68385337,138.33,138.29,7.23085367]
["bitfinex","SOLUSD",1767720840168,0.68385337,138.33,138.3,7.23064134]
["bitfinex","SOLUSD",1767720840546,13.18,138.36,138.31,11.17940392]
["bitfinex","SOLUSD",1767720840547,0.68385337,138.36,138.31,11.17940392]
["bitfinex","SOLUSD",1767720841169,4.14953339,138.37,138.3,7.2304247]
["bitfinex","SOLUSD",1767720841170,0.68385337,138.34,138.3,7.2304247]
["bitfinex","SOLUSD",1767720841673,0.02722084,138.3,138.28,7.23141523]
["bitfinex","SOLUSD",1767720841968,0.02722084,138.3,138.27,29.35895514]
["bitfinex","SOLUSD",1767720842467,0.02722084,138.3,138.28,3.94953339]
["bitfinex","SOLUSD",1767720843471,0.02722084,138.3,138.29,11.18071424]
["bitfinex","SOLUSD",1767720843849,0.02722084,138.3,138.29,11.12071429]
["bitfinex","SOLUSD",1767720844052,0.02722084,138.3,138.29,11.08793514]
["bitfinex","SOLUSD",1767720844747,0.68064556,138.33,138.29,11.08793514]
["bitfinex","SOLUSD",1767720845775,0.68064556,138.35,138.31,4.01924238]
["bitfinex","SOLUSD",1767720847076,0.68064556,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767720847373,0.68064556,138.35,138.31,11.17950692]
["bitfinex","SOLUSD",1767720847553,0.68064556,138.35,138.31,7.22997353]
["bitfinex","SOLUSD",1767720849274,0.88064556,138.37,138.33,3.94953339]
["bitfinex","SOLUSD",1767720849571,0.88064556,138.37,138.35,3.94953339]
["bitfinex","SOLUSD",1767720849775,0.88064556,138.37,138.35,3.86202175]
["bitfinex","SOLUSD",1767720849776,0.2,138.37,138.35,3.86202175]
["bitfinex","SOLUSD",1767720850277,0.2,138.37,138.35,3.82953348]
["bitfinex","SOLUSD",1767720850865,0.2,138.37,138.34,3.94953339]
["bitfinex","SOLUSD",1767720851363,0.2,138.37,138.34,11.17765479]
["bitfinex","SOLUSD",1767720851566,0.88064556,138.39,138.36,3.94953339]
["bitfinex","SOLUSD",1767720851766,0.2,138.4,138.37,4.01924238]
["bitfinex","SOLUSD",1767720851951,0.2,138.4,138.37,3.94953339]
["bitfinex","SOLUSD",1767720852661,0.2,138.4,138.36,0.06970899]
["bitfinex","SOLUSD",1767720852865,0.68064556,138.39,138.36,3.94953339]
["bitfinex","SOLUSD",1767720853062,0.68064556,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767720853252,0.68064556,138.39,138.35,24.35721291]
["bitfinex","SOLUSD",1767720853457,0.68064556,138.39,138.36,3.94953339]
["bitfinex","SOLUSD",1767720853665,0.2,138.4,138.37,3.94953339]
["bitfinex","SOLUSD",1767720853860,0.68064556,138.39,138.37,3.94953339]
["bitfinex","SOLUSD",1767720854064,0.68064556,138.39,138.36,3.94953339]
["bitfinex","SOLUSD",1767720854357,0.68064556,138.39,138.35,38.47779155]
["bitfinex","SOLUSD",1767720854559,0.68064556,138.39,138.35,24.35721291]
["bitfinex","SOLUSD",1767720854967,0.68064556,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767720855462,0.68064556,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767720855972,0.68064556,138.38,138.35,24.35753669]
["bitfinex","SOLUSD",1767720856169,0.68064556,138.38,138.36,3.94953339]
["bitfinex","SOLUSD",1767720858382,0.88064556,138.4,138.36,11.17663443]
["bitfinex","SOLUSD",1767720859895,0.68064556,138.39,138.36,11.17663443]
["bitfinex","SOLUSD",1767720864487,0.2,138.4,138.37,3.94953339]
["bitfinex","SOLUSD",1767720865282,0.2,138.4,138.39,3.94953339]
["bitfinex","SOLUSD",1767720865283,1e-08,138.4,138.39,3.94953339]
["bitfinex","SOLUSD",1767720865463,0.68064556,138.42,138.39,3.94953339]
["bitfinex","SOLUSD",1767720865867,0.68064556,138.42,138.37,13.24970899]
["bitfinex","SOLUSD",1767720866076,0.68064556,138.42,138.39,3.94953339]
["bitfinex","SOLUSD",1767720866486,0.68064556,138.42,138.4,3.94953339]
["bitfinex","SOLUSD",1767720866690,0.68064556,138.42,138.41,3.94953339]
["bitfinex","SOLUSD",1767720866990,15.54564609,138.44,138.41,4.01924238]
["bitfinex","SOLUSD",1767720867197,1e-08,138.44,138.43,3.94953339]
["bitfinex","SOLUSD",1767720867392,0.2,138.46,138.43,4.67369625]
["bitfinex","SOLUSD",1767720867572,0.2,138.46,138.43,3.88953339]
["bitfinex","SOLUSD",1767720868297,0.2,138.46,138.42,4.67369625]
["bitfinex","SOLUSD",1767720868503,0.2,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1767720868711,0.2,138.46,138.42,13.18]
["bitfinex","SOLUSD",1767720868881,4.14953339,138.46,138.42,13.18]
["bitfinex","SOLUSD",1767720869493,0.68064556,138.45,138.42,13.18]
["bitfinex","SOLUSD",1767720871300,0.68064556,138.45,138.42,24.35377089]
["bitfinex","SOLUSD",1767720872290,0.68064556,138.45,138.42,20.4042375]
["bitfinex","SOLUSD",1767720872891,0.68064556,138.45,138.42,20.3442375]
["bitfinex","SOLUSD",1767720874282,0.68064556,138.45,138.42,7.2242375]
["bitfinex","SOLUSD",1767720874680,0.68064556,138.45,138.42,29.23474473]
["bitfinex","SOLUSD",1767720875000,0.68064556,138.45,138.42,29.9061967]
["bitfinex","SOLUSD",1767720875498,0.2,138.46,138.43,4.62098536]
["bitfinex","SOLUSD",1767720875806,0.2,138.46,138.44,3.94953339]
["bitfinex","SOLUSD",1767720876299,1e-08,138.46,138.45,3.94953339]
["bitfinex","SOLUSD",1767720876499,1e-08,138.46,138.44,0.67145197]
["bitfinex","SOLUSD",1767720876692,1e-08,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1767720877002,1e-08,138.46,138.44,7.22315778]
["bitfinex","SOLUSD",1767720878092,0.7021142,138.46,138.44,7.22315778]
["bitfinex","SOLUSD",1767720878289,0.7021142,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767720878480,0.7021142,138.46,138.44,7.22329433]
["bitfinex","SOLUSD",1767720878681,1e-08,138.46,138.44,7.22329433]
["bitfinex","SOLUSD",1767720882208,1e-08,138.46,138.44,11.17282772]
["bitfinex","SOLUSD",1767720882412,1e-08,138.46,138.45,3.94953339]
["bitfinex","SOLUSD",1767720882598,1e-08,138.46,138.45,2.52314585]
["bitfinex","SOLUSD",1767720882801,1e-08,138.46,138.45,9.74596997]
["bitfinex","SOLUSD",1767720884393,1e-08,138.46,138.44,10.41775676]
["bitfinex","SOLUSD",1767720884794,1e-08,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1767720885395,0.7021142,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767720885598,0.7021142,138.46,138.43,20.4035933]
["bitfinex","SOLUSD",1767720887509,0.70211419,138.45,138.41,13.16]
["bitfinex","SOLUSD",1767720887702,0.70211419,138.45,138.41,15.68314585]
["bitfinex","SOLUSD",1767720887909,0.70211419,138.45,138.41,22.90761685]
["bitfinex","SOLUSD",1767720888102,9.745568,138.46,138.42,7.89567618]
["bitfinex","SOLUSD",1767720888299,0.59708304,138.45,138.4,13.83145197]
["bitfinex","SOLUSD",1767720888620,7.82006949,138.45,138.4,23.57974586]
["bitfinex","SOLUSD",1767720888916,0.10398083,138.44,138.4,23.57974586]
["bitfinex","SOLUSD",1767720889090,0.10398083,138.44,138.4,21.05660001]
["bitfinex","SOLUSD",1767720889293,0.10886254,138.42,138.38,7.89758324]
["bitfinex","SOLUSD",1767720889492,0.10886254,138.42,138.38,0.67145197]
["bitfinex","SOLUSD",1767720890014,2.63200839,138.42,138.38,7.89789389]
["bitfinex","SOLUSD",1767720890324,0.58731913,138.41,138.36,21.05894477]
["bitfinex","SOLUSD",1767720890614,3.11046498,138.41,138.36,21.05894477]
["bitfinex","SOLUSD",1767720890810,10.33578059,138.41,138.36,21.05894477]
["bitfinex","SOLUSD",1767720891714,2.63679295,138.4,138.36,0.67145197]
["bitfinex","SOLUSD",1767720891923,0.58258241,138.39,138.35,7.89938896]
["bitfinex","SOLUSD",1767720892225,2.52314585,138.4,138.35,7.22793699]
["bitfinex","SOLUSD",1767720892514,2.52314585,138.4,138.36,0.67145197]
["bitfinex","SOLUSD",1767720892894,9.74899571,138.4,138.36,0.67145197]
["bitfinex","SOLUSD",1767720893095,9.84799571,138.4,138.36,0.67145197]
["bitfinex","SOLUSD",1767720894199,10.34985986,138.42,138.37,0.67145197]
["bitfinex","SOLUSD",1767720894418,7.82671401,138.42,138.37,3.19459782]
["bitfinex","SOLUSD",1767720894622,7.32308605,138.43,138.39,0.67145197]
["bitfinex","SOLUSD",1767720894920,9.8462319,138.43,138.39,0.67145197]
["bitfinex","SOLUSD",1767720895312,0.59708304,138.42,138.38,7.89783635]
["bitfinex","SOLUSD",1767720895510,0.59708304,138.42,138.38,0.67145197]
["bitfinex","SOLUSD",1767720895715,3.12022889,138.42,138.38,0.67145197]
["bitfinex","SOLUSD",1767720895901,0.59708304,138.42,138.38,0.67145197]
["bitfinex","SOLUSD",1767720897321,0.59708304,138.42,138.36,0.67145197]
["bitfinex","SOLUSD",1767720897322,3.11529787,138.4,138.36,0.67145197]
["bitfinex","SOLUSD",1767720897519,0.58731913,138.38,138.34,7.89979362]
["bitfinex","SOLUSD",1767720897900,0.58731913,138.38,138.35,7.2279508]
["bitfinex","SOLUSD",1767720898100,0.58731913,138.38,138.34,10.42298748]
["bitfinex","SOLUSD",1767720899200,2.52314585,138.4,138.35,0.67145197]
["bitfinex","SOLUSD",1767720899422,0.099,138.39,138.35,0.67145197]
["bitfinex","SOLUSD",1767720900227,125.73045579,138.41,138.36,0.67145197]
["bitfinex","SOLUSD",1767720900408,123.20227879,138.41,138.37,3.19459782]
["bitfinex","SOLUSD",1767720900607,0.10398083,138.4,138.35,16.37459782]
["bitfinex","SOLUSD",1767720901109,0.10398083,138.4,138.35,23.60251001]
["bitfinex","SOLUSD",1767720901305,0.59215202,138.39,138.35,21.07936416]
["bitfinex","SOLUSD",1767720901513,0.59215202,138.39,138.35,23.60251001]
["bitfinex","SOLUSD",1767720901723,0.1136471,138.36,138.31,0.65533423]
["bitfinex","SOLUSD",1767720902021,149.01761285,138.41,138.36,0.65533423]
["bitfinex","SOLUSD",1767720902202,7.22519575,138.41,138.36,3.17848008]
["bitfinex","SOLUSD",1767720902926,33.7634465,138.43,138.37,3.17848008]
["bitfinex","SOLUSD",1767720903506,2.52314585,138.42,138.37,0.65533423]
["bitfinex","SOLUSD",1767720903927,10.31978786,138.42,138.37,0.65533423]
["bitfinex","SOLUSD",1767720904334,10.31978786,138.42,138.37,10.40533407]
["bitfinex","SOLUSD",1767720904512,0.0693,138.41,138.37,0.65533423]
["bitfinex","SOLUSD",1767720904715,0.56708606,138.4,138.35,10.44186165]
["bitfinex","SOLUSD",1767720905134,0.56708606,138.4,138.35,3.21416683]
["bitfinex","SOLUSD",1767720905313,3.08530383,138.38,138.33,7.9198252]
["bitfinex","SOLUSD",1767720905507,3.08530383,138.38,138.33,10.44297105]
["bitfinex","SOLUSD",1767720905832,0.56215798,138.38,138.33,10.44297105]
["bitfinex","SOLUSD",1767720906139,0.07915666,138.37,138.33,0.69102098]
["bitfinex","SOLUSD",1767720906508,7.30615673,138.37,138.33,0.69102098]
["bitfinex","SOLUSD",1767720908126,0.5721142,138.39,138.34,3.21416683]
["bitfinex","SOLUSD",1767720908834,7.79813723,138.39,138.34,10.442269]
["bitfinex","SOLUSD",1767720909037,7.79623,138.43,138.38,3.21416683]
["bitfinex","SOLUSD",1767720909212,7.79623,138.43,138.39,3.21416683]
["bitfinex","SOLUSD",1767720909617,0.5721142,138.45,138.41,0.69102098]
["bitfinex","SOLUSD",1767720909827,13.24930001,138.46,138.41,3.21416683]
["bitfinex","SOLUSD",1767720910128,15.77244586,138.46,138.41,3.21416683]
["bitfinex","SOLUSD",1767720910336,7.22251792,138.46,138.42,3.21416683]
["bitfinex","SOLUSD",1767720910633,7.22251792,138.46,138.42,3.15416683]
["bitfinex","SOLUSD",1767720911434,1e-08,138.46,138.44,2.52314585]
["bitfinex","SOLUSD",1767720912540,1e-08,138.46,138.44,0.69102098]
["bitfinex","SOLUSD",1767720914243,1e-08,138.46,138.45,0.69102098]
["bitfinex","SOLUSD",1767720914424,1e-08,138.46,138.45,3.21416683]
["bitfinex","SOLUSD",1767720914942,20.29849927,138.52,138.45,27.80303028]
["bitfinex","SOLUSD",1767720915118,27.51801289,138.52,138.47,2.52314585]
["bitfinex","SOLUSD",1767720915318,7.4197276,138.51,138.47,3.21416683]
["bitfinex","SOLUSD",1767720915743,7.88502761,138.51,138.47,0.69102098]
["bitfinex","SOLUSD",1767720915942,1e-08,138.51,138.49,3.21416683]
["bitfinex","SOLUSD",1767720916244,1e-08,138.51,138.49,3.15416683]
["bitfinex","SOLUSD",1767720916423,1e-08,138.52,138.51,0.69102098]
["bitfinex","SOLUSD",1767720916928,1e-08,138.52,138.51,0.63102098]
["bitfinex","SOLUSD",1767720917343,1e-08,138.52,138.51,10.37386215]
["bitfinex","SOLUSD",1767720917640,0.2,138.55,138.51,9.74284117]
["bitfinex","SOLUSD",1767720917842,0.2,138.55,138.52,2.52314585]
["bitfinex","SOLUSD",1767720918433,1e-08,138.55,138.54,2.52314585]
["bitfinex","SOLUSD",1767720918643,4.48764098,138.58,138.54,2.52314585]
["bitfinex","SOLUSD",1767720918861,0.2,138.59,138.56,3.21416683]
["bitfinex","SOLUSD",1767720919145,0.2,138.59,138.56,10.39810062]
["bitfinex","SOLUSD",1767720919741,0.2,138.59,138.56,3.18121947]
["bitfinex","SOLUSD",1767720919945,0.92231758,138.59,138.55,2.52314585]
["bitfinex","SOLUSD",1767720920147,0.72175456,138.57,138.52,7.21880138]
["bitfinex","SOLUSD",1767720920437,0.72175456,138.57,138.52,9.74194723]
["bitfinex","SOLUSD",1767720920645,0.72175456,138.57,138.53,7.21855936]
["bitfinex","SOLUSD",1767720921043,0.72175456,138.57,138.53,10.43272619]
["bitfinex","SOLUSD",1767720921248,0.72175456,138.57,138.53,0.69102098]
["bitfinex","SOLUSD",1767720921544,7.93832974,138.57,138.53,0.69102098]
["bitfinex","SOLUSD",1767720922652,7.21619841,138.58,138.54,6.18832779]
["bitfinex","SOLUSD",1767720922832,7.88164627,138.58,138.53,14.0979144]
["bitfinex","SOLUSD",1767720923145,0.66601656,138.56,138.51,0.69102098]
["bitfinex","SOLUSD",1767720923445,0.66657394,138.54,138.49,27.26003431]
["bitfinex","SOLUSD",1767720923751,0.66657394,138.54,138.49,26.56904813]
["bitfinex","SOLUSD",1767720923752,0.72120276,138.53,138.49,26.56904813]
["bitfinex","SOLUSD",1767720923929,0.72120276,138.53,138.49,13.16]
["bitfinex","SOLUSD",1767720924252,0.72120276,138.53,138.49,7.2206581]
["bitfinex","SOLUSD",1767720924638,0.72120276,138.53,138.49,13.40898589]
["bitfinex","SOLUSD",1767720925027,0.72120276,138.53,138.48,14.10049283]
["bitfinex","SOLUSD",1767720925241,0.66712023,138.52,138.48,7.22114406]
["bitfinex","SOLUSD",1767720925749,0.66712023,138.52,138.46,7.22214488]
["bitfinex","SOLUSD",1767720925750,0.72066193,138.51,138.46,7.22214488]
["bitfinex","SOLUSD",1767720925959,0.72066193,138.51,138.47,14.101092]
["bitfinex","SOLUSD",1767720926843,0.72066193,138.51,138.47,0.69102098]
["bitfinex","SOLUSD",1767720927050,0.72013187,138.49,138.45,6.18832779]
["bitfinex","SOLUSD",1767720927357,0.28432314,138.52,138.46,6.18832779]
["bitfinex","SOLUSD",1767720927358,14.13123818,138.51,138.46,6.18832779]
["bitfinex","SOLUSD",1767720927527,7.94291039,138.51,138.46,6.18832779]
["bitfinex","SOLUSD",1767720927732,0.66544786,138.5,138.44,7.91419432]
["bitfinex","SOLUSD",1767720927924,0.66544786,138.5,138.43,7.91456752]
["bitfinex","SOLUSD",1767720928128,0.66601656,138.47,138.42,7.22418911]
["bitfinex","SOLUSD",1767720928346,0.72175456,138.46,138.42,7.22418911]
["bitfinex","SOLUSD",1767720928550,0.72175456,138.46,138.43,7.22380431]
["bitfinex","SOLUSD",1767720928752,6.91121981,138.48,138.43,13.4121321]
["bitfinex","SOLUSD",1767720928936,0.66544786,138.47,138.43,6.18832779]
["bitfinex","SOLUSD",1767720929139,0.72231758,138.46,138.41,25.2864372]
["bitfinex","SOLUSD",1767720929454,0.72231758,138.46,138.42,6.18832779]
["bitfinex","SOLUSD",1767720929762,0.72231758,138.46,138.43,6.18832779]
["bitfinex","SOLUSD",1767720929944,7.94435455,138.48,138.43,6.18832779]
["bitfinex","SOLUSD",1767720930145,21.10359197,138.5,138.45,6.18832779]
["bitfinex","SOLUSD",1767720930440,7.94359197,138.5,138.45,6.18832779]
["bitfinex","SOLUSD",1767720930650,0.66544786,138.49,138.45,6.18832779]
["bitfinex","SOLUSD",1767720931539,0.66544786,138.49,138.44,7.91394981]
["bitfinex","SOLUSD",1767720931739,0.66544786,138.49,138.45,13.41106995]
["bitfinex","SOLUSD",1767720932248,0.66544786,138.49,138.42,18.06015292]
["bitfinex","SOLUSD",1767720932249,0.71488947,138.48,138.42,7.91370857]
["bitfinex","SOLUSD",1767720932451,14.12431928,138.49,138.43,14.10160281]
["bitfinex","SOLUSD",1767720932661,0.67337038,138.48,138.44,7.22329236]
["bitfinex","SOLUSD",1767720933266,7.8947694,138.48,138.43,6.87774584]
["bitfinex","SOLUSD",1767720933569,14.08309719,138.48,138.43,6.87774584]
["bitfinex","SOLUSD",1767720933942,7.8947694,138.48,138.43,6.87774584]
["bitfinex","SOLUSD",1767720934150,6.86169817,138.48,138.43,6.87774584]
["bitfinex","SOLUSD",1767720934351,0.71447428,138.47,138.43,6.87774584]
["bitfinex","SOLUSD",1767720934543,0.71447428,138.47,138.43,0.68941805]
["bitfinex","SOLUSD",1767720935061,6.90280207,138.47,138.43,0.68941805]
["bitfinex","SOLUSD",1767720935232,0.67418428,138.44,138.39,14.10367092]
["bitfinex","SOLUSD",1767720935436,0.67418428,138.44,138.4,6.87774584]
["bitfinex","SOLUSD",1767720935959,0.67418428,138.44,138.41,6.18832779]
["bitfinex","SOLUSD",1767720936134,0.71488947,138.46,138.43,6.18832779]
["bitfinex","SOLUSD",1767720936336,0.71488947,138.46,138.42,6.87774584]
["bitfinex","SOLUSD",1767720936959,0.67337038,138.45,138.4,0.68941805]
["bitfinex","SOLUSD",1767720937147,0.67337038,138.45,138.4,6.87774584]
["bitfinex","SOLUSD",1767720937351,14.0845318,138.45,138.4,7.91456852]
["bitfinex","SOLUSD",1767720937537,0.71447428,138.44,138.4,0.68941805]
["bitfinex","SOLUSD",1767720937862,0.71447428,138.44,138.4,7.22541891]
["bitfinex","SOLUSD",1767720938161,0.71447428,138.44,138.39,0.68941805]
["bitfinex","SOLUSD",1767720938366,6.86210921,138.43,138.39,0.68941805]
["bitfinex","SOLUSD",1767720938564,6.86210921,138.43,138.38,13.41449118]
["bitfinex","SOLUSD",1767720939255,14.12795188,138.42,138.37,7.91636315]
["bitfinex","SOLUSD",1767720939460,0.70307037,138.41,138.37,0.68941805]
["bitfinex","SOLUSD",1767720940155,0.71477128,138.4,138.35,7.91730669]
["bitfinex","SOLUSD",1767720940455,0.71465544,138.38,138.34,21.07760858]
["bitfinex","SOLUSD",1767720940659,6.90321726,138.41,138.36,7.91658534]
["bitfinex","SOLUSD",1767720940844,0.71488947,138.41,138.36,14.10491313]
["bitfinex","SOLUSD",1767720941262,7.22543352,138.4,138.36,0.68941805]
["bitfinex","SOLUSD",1767720941639,0.71477128,138.39,138.35,13.41607866]
["bitfinex","SOLUSD",1767720942046,0.71477128,138.39,138.35,14.10549671]
["bitfinex","SOLUSD",1767720942247,0.71477128,138.39,138.36,7.22745091]
["bitfinex","SOLUSD",1767720942468,0.71488947,138.41,138.36,14.10519675]
["bitfinex","SOLUSD",1767720942669,6.89139816,138.4,138.35,13.41620377]
["bitfinex","SOLUSD",1767720942961,0.71477128,138.39,138.35,7.91729403]
["bitfinex","SOLUSD",1767720944151,13.41399948,138.4,138.35,14.10562182]
["bitfinex","SOLUSD",1767720944357,14.11706985,138.4,138.35,14.10562182]
["bitfinex","SOLUSD",1767720944559,18.01069421,138.4,138.35,17.99924618]
["bitfinex","SOLUSD",1767720946055,7.92874206,138.4,138.35,17.99924618]
["bitfinex","SOLUSD",1767720947548,0.71477128,138.39,138.35,0.68941805]
["bitfinex","SOLUSD",1767720947859,0.71477128,138.39,138.35,10.7713702]
["bitfinex","SOLUSD",1767720948066,0.28432314,138.44,138.35,10.7713702]
["bitfinex","SOLUSD",1767720948067,0.71488947,138.45,138.39,0.68941805]
["bitfinex","SOLUSD",1767720948266,0.70307037,138.46,138.42,10.08195215]
["bitfinex","SOLUSD",1767720948444,0.70318738,138.44,138.4,9.36007796]
["bitfinex","SOLUSD",1767720948768,0.5981455,138.41,138.36,0.68941805]
["bitfinex","SOLUSD",1767720949067,7.22403148,138.43,138.39,10.7713702]
["bitfinex","SOLUSD",1767720949247,7.22403148,138.43,138.39,0.68941805]
["bitfinex","SOLUSD",1767720949748,17.30598363,138.43,138.39,0.68941805]
["bitfinex","SOLUSD",1767720950062,7.22403148,138.43,138.39,10.7713702]
["bitfinex","SOLUSD",1767720950265,17.30499305,138.45,138.4,0.68941805]
["bitfinex","SOLUSD",1767720950571,7.2230409,138.45,138.41,0.68941805]
["bitfinex","SOLUSD",1767720951065,17.30499305,138.45,138.41,0.68941805]
["bitfinex","SOLUSD",1767720951643,10.18594361,138.43,138.38,7.91552667]
["bitfinex","SOLUSD",1767720951856,10.08195215,138.43,138.39,0.68941805]
["bitfinex","SOLUSD",1767720952061,25.88328859,138.45,138.4,0.68941805]
["bitfinex","SOLUSD",1767720952262,10.08195215,138.44,138.4,0.68941805]
["bitfinex","SOLUSD",1767720952564,10.08195215,138.43,138.4,0.68941805]
["bitfinex","SOLUSD",1767720953364,17.90427127,138.43,138.38,0.68941805]
["bitfinex","SOLUSD",1767720953569,0.10399146,138.41,138.37,7.22677321]
["bitfinex","SOLUSD",1767720954164,10.18594361,138.41,138.36,21.09672995]
["bitfinex","SOLUSD",1767720954346,0.59320396,138.4,138.36,20.4073119]
["bitfinex","SOLUSD",1767720955469,0.59320396,138.4,138.36,7.2273119]
["bitfinex","SOLUSD",1767720956670,0.59320396,138.4,138.33,0.68941805]
["bitfinex","SOLUSD",1767720956968,10.08195215,138.39,138.35,0.68941805]
["bitfinex","SOLUSD",1767720957154,10.08195215,138.39,138.35,7.91736894]
["bitfinex","SOLUSD",1767720957359,17.30755178,138.4,138.36,0.66117221]
["bitfinex","SOLUSD",1767720958370,17.30755178,138.4,138.36,7.88861919]
["bitfinex","SOLUSD",1767720959254,20.40495943,138.41,138.37,0.66117221]
["bitfinex","SOLUSD",1767720959771,30.48691158,138.41,138.37,0.66117221]
["bitfinex","SOLUSD",1767720959971,21.00310493,138.41,138.35,0.66117221]
["bitfinex","SOLUSD",1767720960153,10.08195215,138.4,138.35,0.66117221]
["bitfinex","SOLUSD",1767720961271,17.30752735,138.4,138.35,7.88887654]
["bitfinex","SOLUSD",1767720961445,23.26195215,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720961870,0.60318738,138.47,138.4,0.6736889]
["bitfinex","SOLUSD",1767720962071,10.08195215,138.46,138.41,0.6736889]
["bitfinex","SOLUSD",1767720962275,7.22178089,138.47,138.42,0.6736889]
["bitfinex","SOLUSD",1767720962673,17.30373304,138.47,138.42,0.6736889]
["bitfinex","SOLUSD",1767720963766,10.08195215,138.46,138.42,0.6736889]
["bitfinex","SOLUSD",1767720963967,10.08195215,138.45,138.42,0.6736889]
["bitfinex","SOLUSD",1767720964271,10.08195215,138.46,138.42,0.6736889]
["bitfinex","SOLUSD",1767720964576,10.08195215,138.45,138.42,0.6736889]
["bitfinex","SOLUSD",1767720965276,17.3052106,138.45,138.42,0.6736889]
["bitfinex","SOLUSD",1767720965673,10.08195215,138.43,138.38,13.8536889]
["bitfinex","SOLUSD",1767720965972,10.08195215,138.43,138.38,0.6736889]
["bitfinex","SOLUSD",1767720966476,10.08195215,138.42,138.38,0.6736889]
["bitfinex","SOLUSD",1767720967276,17.30656922,138.42,138.38,0.6736889]
["bitfinex","SOLUSD",1767720967957,7.22461707,138.42,138.38,0.6736889]
["bitfinex","SOLUSD",1767720968153,17.30656922,138.42,138.38,0.6736889]
["bitfinex","SOLUSD",1767720968593,10.08195215,138.41,138.38,0.6736889]
["bitfinex","SOLUSD",1767720968895,7.2240451,138.43,138.38,0.6736889]
["bitfinex","SOLUSD",1767720969188,10.08195215,138.46,138.41,0.6736889]
["bitfinex","SOLUSD",1767720969372,17.30453426,138.46,138.42,0.6736889]
["bitfinex","SOLUSD",1767720969885,10.08195215,138.45,138.42,0.6736889]
["bitfinex","SOLUSD",1767720970193,10.08195215,138.45,138.41,0.6736889]
["bitfinex","SOLUSD",1767720970355,17.30453426,138.46,138.42,0.6736889]
["bitfinex","SOLUSD",1767720970680,10.08195215,138.43,138.38,0.6736889]
["bitfinex","SOLUSD",1767720970855,10.08195215,138.42,138.38,0.6736889]
["bitfinex","SOLUSD",1767720971476,7.22491149,138.41,138.38,0.6736889]
["bitfinex","SOLUSD",1767720971658,10.08195215,138.41,138.38,0.6736889]
["bitfinex","SOLUSD",1767720972577,10.08195215,138.4,138.37,0.6736889]
["bitfinex","SOLUSD",1767720972877,10.08195215,138.41,138.38,0.6736889]
["bitfinex","SOLUSD",1767720973457,17.30782718,138.4,138.36,0.6736889]
["bitfinex","SOLUSD",1767720974080,7.22587503,138.4,138.36,0.6736889]
["bitfinex","SOLUSD",1767720974782,7.22587503,138.4,138.37,0.6736889]
["bitfinex","SOLUSD",1767720974972,7.22514209,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720975274,17.30709424,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720976985,7.22514209,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720977182,17.30709424,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720977388,7.22514209,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720977781,17.30709424,138.41,138.37,0.6736889]
["bitfinex","SOLUSD",1767720977981,10.08195215,138.4,138.35,10.75564105]
["bitfinex","SOLUSD",1767720978288,35.36937297,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720978492,25.28742082,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720978689,35.36937297,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720980994,25.28742082,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720981168,35.36937297,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720982290,35.96751847,138.41,138.36,0.6736889]
["bitfinex","SOLUSD",1767720982490,10.08195215,138.38,138.31,18.07458622]
["bitfinex","SOLUSD",1767720982697,10.08195215,138.38,138.34,0.6736889]
["bitfinex","SOLUSD",1767720983892,17.30882478,138.38,138.34,0.6736889]
["bitfinex","SOLUSD",1767720984270,7.22687263,138.38,138.34,0.6736889]
["bitfinex","SOLUSD",1767720984577,7.22687263,138.38,138.34,17.98420174]
["bitfinex","SOLUSD",1767720984993,7.22687263,138.38,138.34,0.6736889]
["bitfinex","SOLUSD",1767720986308,0.58836076,138.37,138.33,7.22883345]
["bitfinex","SOLUSD",1767720986487,10.1956305,138.36,138.31,0.6736889]
["bitfinex","SOLUSD",1767720986795,23.3756305,138.36,138.31,0.6736889]
["bitfinex","SOLUSD",1767720986989,13.29367835,138.36,138.32,0.6736889]
["bitfinex","SOLUSD",1767720987289,10.1956305,138.36,138.32,0.6736889]
["bitfinex","SOLUSD",1767720987490,10.66091372,138.33,138.28,0.6736889]
["bitfinex","SOLUSD",1767720987664,10.08195215,138.31,138.28,0.6736889]
["bitfinex","SOLUSD",1767720987872,10.08195215,138.33,138.28,0.6736889]
["bitfinex","SOLUSD",1767720988274,17.31135987,138.33,138.29,0.6736889]
["bitfinex","SOLUSD",1767720988492,11.18202039,138.33,138.29,0.6736889]
["bitfinex","SOLUSD",1767720988881,3.95261267,138.32,138.27,0.6736889]
["bitfinex","SOLUSD",1767720989086,25.30213236,138.33,138.27,0.6736889]
["bitfinex","SOLUSD",1767720989087,3.95261267,138.31,138.27,0.6736889]
["bitfinex","SOLUSD",1767720989403,3.95261267,138.29,138.24,7.90733925]
["bitfinex","SOLUSD",1767720989577,3.95261267,138.29,138.24,0.6736889]
["bitfinex","SOLUSD",1767720989578,3.95261267,138.28,138.24,0.6736889]
["bitfinex","SOLUSD",1767720989775,3.95261267,138.28,138.22,18.1865254]
["bitfinex","SOLUSD",1767720989776,0.099,138.28,138.22,8.00813489]
["bitfinex","SOLUSD",1767720989979,0.099,138.28,138.22,0.7736889]
["bitfinex","SOLUSD",1767720990189,7.23274989,138.26,138.22,0.7736889]
["bitfinex","SOLUSD",1767720990387,11.28905702,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767720990691,17.43981804,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767720990893,7.33644435,138.26,138.22,0.7736889]
["bitfinex","SOLUSD",1767720991294,17.43981804,138.26,138.22,0.7736889]
["bitfinex","SOLUSD",1767720992101,7.33644435,138.26,138.22,0.7736889]
["bitfinex","SOLUSD",1767720993199,13.18,138.27,138.22,0.1]
["bitfinex","SOLUSD",1767720993504,10.10337369,138.26,138.22,0.75465493]
["bitfinex","SOLUSD",1767720994000,39.06606967,138.27,138.22,0.75465493]
["bitfinex","SOLUSD",1767720994192,49.16944336,138.27,138.22,0.75465493]
["bitfinex","SOLUSD",1767720994994,10.10337369,138.26,138.22,0.75465493]
["bitfinex","SOLUSD",1767720995200,31.08887636,138.27,138.22,0.75465493]
["bitfinex","SOLUSD",1767720995877,20.98550267,138.27,138.22,0.75465493]
["bitfinex","SOLUSD",1767720996077,31.08887636,138.27,138.23,0.65465493]
["bitfinex","SOLUSD",1767720996279,31.08887636,138.27,138.22,10.20337369]
["bitfinex","SOLUSD",1767720996280,10.10337369,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767720996476,0.099,138.26,138.22,0.75465493]
["bitfinex","SOLUSD",1767720996679,23.38237369,138.26,138.22,0.75465493]
["bitfinex","SOLUSD",1767720997094,7.23327305,138.25,138.22,0.75465493]
["bitfinex","SOLUSD",1767720998503,7.80171855,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767720998685,17.90509224,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767720999208,10.20706815,138.24,138.22,0.1]
["bitfinex","SOLUSD",1767720999384,7.23327305,138.25,138.2,0.1]
["bitfinex","SOLUSD",1767720999385,10.56817168,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767720999703,10.10337369,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767720999900,0.09899999,138.22,138.16,0.65465493]
["bitfinex","SOLUSD",1767721000106,10.10337369,138.21,138.16,0.65465493]
["bitfinex","SOLUSD",1767721000418,17.33924106,138.21,138.16,17.99595618]
["bitfinex","SOLUSD",1767721000600,10.20237369,138.23,138.18,0.65465493]
["bitfinex","SOLUSD",1767721000792,10.20607815,138.21,138.16,0.65465493]
["bitfinex","SOLUSD",1767721000993,10.10337369,138.2,138.16,0.65465493]
["bitfinex","SOLUSD",1767721002009,10.10337369,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767721002306,0.10633519,138.19,138.15,0.75465493]
["bitfinex","SOLUSD",1767721002507,10.20970888,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767721002708,10.10337369,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767721002892,10.21326737,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767721003585,13.18,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767721003586,23.38237369,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767721003785,13.18,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767721003993,13.18,138.18,138.15,17.9961956]
["bitfinex","SOLUSD",1767721004187,30.99282453,138.2,138.15,17.9961956]
["bitfinex","SOLUSD",1767721004506,18.37153626,138.22,138.15,17.9961956]
["bitfinex","SOLUSD",1767721004507,7.70815887,138.22,138.17,10.75802862]
["bitfinex","SOLUSD",1767721005106,20.88815887,138.22,138.17,10.75802862]
["bitfinex","SOLUSD",1767721006540,20.88815887,138.22,138.17,6.87463079]
["bitfinex","SOLUSD",1767721006814,20.88815887,138.22,138.18,0.65465493]
["bitfinex","SOLUSD",1767721007207,20.4149715,138.22,138.18,6.87463079]
["bitfinex","SOLUSD",1767721008010,20.4149715,138.22,138.19,0.65465493]
["bitfinex","SOLUSD",1767721008219,19.89316323,138.27,138.22,0.65465493]
["bitfinex","SOLUSD",1767721009106,13.67318737,138.27,138.22,0.65465493]
["bitfinex","SOLUSD",1767721009414,7.23274989,138.26,138.22,0.65465493]
["bitfinex","SOLUSD",1767721012309,7.23274989,138.26,138.22,7.88944859]
["bitfinex","SOLUSD",1767721012796,7.23274989,138.26,138.22,0.65465493]
["bitfinex","SOLUSD",1767721012997,13.45272575,138.26,138.22,0.65465493]
["bitfinex","SOLUSD",1767721013316,7.23274989,138.26,138.22,0.65465493]
["bitfinex","SOLUSD",1767721013911,20.43225995,138.27,138.24,0.65465493]
["bitfinex","SOLUSD",1767721014309,13.2,138.27,138.24,0.65465493]
["bitfinex","SOLUSD",1767721014512,7.23177822,138.28,138.24,0.65465493]
["bitfinex","SOLUSD",1767721014807,13.45175408,138.28,138.24,0.65465493]
["bitfinex","SOLUSD",1767721015007,7.23177822,138.28,138.24,0.65465493]
["bitfinex","SOLUSD",1767721015208,13.45175408,138.28,138.24,0.65465493]
["bitfinex","SOLUSD",1767721016326,31.63371801,138.28,138.24,0.65465493]
["bitfinex","SOLUSD",1767721016534,6.21997586,138.25,138.2,0.65465493]
["bitfinex","SOLUSD",1767721016817,6.21997586,138.25,138.21,0.65465493]
["bitfinex","SOLUSD",1767721017826,6.21997586,138.24,138.21,0.65465493]
["bitfinex","SOLUSD",1767721018032,13.45418049,138.24,138.21,0.65465493]
["bitfinex","SOLUSD",1767721018334,31.53867123,138.24,138.21,0.65465493]
["bitfinex","SOLUSD",1767721018633,7.23420463,138.24,138.21,0.65465493]
["bitfinex","SOLUSD",1767721019619,13.45418049,138.24,138.21,0.65465493]
["bitfinex","SOLUSD",1767721019821,13.92362598,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721020021,6.21997586,138.23,138.19,0.65465493]
["bitfinex","SOLUSD",1767721020225,32.00811672,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721020532,25.78814086,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721020716,32.00811672,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721021137,25.78814086,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721021437,32.00811672,138.24,138.19,0.65465493]
["bitfinex","SOLUSD",1767721021646,7.23338024,138.25,138.22,0.70220585]
["bitfinex","SOLUSD",1767721021825,6.21997586,138.29,138.24,0.70220585]
["bitfinex","SOLUSD",1767721022142,7.23189318,138.28,138.25,0.70220585]
["bitfinex","SOLUSD",1767721023522,0.099,138.28,138.24,6.21997586]
["bitfinex","SOLUSD",1767721023722,0.099,138.28,138.23,13.4540791]
["bitfinex","SOLUSD",1767721024143,0.099,138.28,138.23,14.15628495]
["bitfinex","SOLUSD",1767721025242,0.099,138.28,138.24,13.45354356]
["bitfinex","SOLUSD",1767721025740,0.099,138.28,138.25,6.21997586]
["bitfinex","SOLUSD",1767721026043,0.47318737,138.3,138.26,6.21997586]
["bitfinex","SOLUSD",1767721026222,0.46944549,138.28,138.24,6.21997586]
["bitfinex","SOLUSD",1767721026926,31.52727894,138.3,138.25,0.70220585]
["bitfinex","SOLUSD",1767721027126,7.23065811,138.3,138.26,0.70220585]
["bitfinex","SOLUSD",1767721027333,7.23065811,138.3,138.27,0.70220585]
["bitfinex","SOLUSD",1767721027524,20.43032858,138.31,138.28,0.70220585]
["bitfinex","SOLUSD",1767721028130,0.10633519,138.29,138.24,6.93634464]
["bitfinex","SOLUSD",1767721028329,6.32631105,138.29,138.24,0.71636878]
["bitfinex","SOLUSD",1767721028734,6.32631105,138.29,138.25,0.71636878]
["bitfinex","SOLUSD",1767721029149,7.23170378,138.28,138.25,0.71636878]
["bitfinex","SOLUSD",1767721031046,7.23118085,138.29,138.25,0.71636878]
["bitfinex","SOLUSD",1767721032528,13.45115671,138.29,138.25,0.71636878]
["bitfinex","SOLUSD",1767721033432,6.68575394,138.27,138.23,0.71636878]
["bitfinex","SOLUSD",1767721033741,19.88575394,138.27,138.23,0.71636878]
["bitfinex","SOLUSD",1767721033946,13.66577808,138.27,138.23,0.71636878]
["bitfinex","SOLUSD",1767721034144,19.88575394,138.27,138.23,0.71636878]
["bitfinex","SOLUSD",1767721035146,7.23274989,138.26,138.23,0.71636878]
["bitfinex","SOLUSD",1767721036030,13.2,138.27,138.23,0.71636878]
["bitfinex","SOLUSD",1767721036265,13.45191804,138.28,138.23,0.71636878]
["bitfinex","SOLUSD",1767721036266,7.23194218,138.28,138.24,6.93634464]
["bitfinex","SOLUSD",1767721036429,7.23194218,138.28,138.24,0.71636878]
["bitfinex","SOLUSD",1767721037552,7.33094218,138.28,138.24,0.71636878]
["bitfinex","SOLUSD",1767721037768,7.33094218,138.28,138.18,0.72369373]
["bitfinex","SOLUSD",1767721037769,0.46577808,138.24,138.18,0.71636878]
["bitfinex","SOLUSD",1767721038054,16.01530303,138.24,138.19,0.71636878]
["bitfinex","SOLUSD",1767721038235,13.48432314,138.24,138.19,0.71636878]
["bitfinex","SOLUSD",1767721038432,16.01530303,138.24,138.19,0.71636878]
["bitfinex","SOLUSD",1767721038633,19.70334851,138.24,138.19,0.71636878]
["bitfinex","SOLUSD",1767721039251,13.2,138.24,138.21,0.71636878]
["bitfinex","SOLUSD",1767721039554,108.70334851,138.27,138.22,0.71636878]
["bitfinex","SOLUSD",1767721039752,7.23274989,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721040649,6.21902537,138.25,138.22,0.71636878]
["bitfinex","SOLUSD",1767721040859,31.53364998,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721041251,13.45177526,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721041442,7.23274989,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721042959,13.45177526,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721043971,7.23274989,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721044141,13.45177526,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721045048,7.23274989,138.26,138.22,0.71636878]
["bitfinex","SOLUSD",1767721045867,8.35013837,138.3,138.22,0.71636878]
["bitfinex","SOLUSD",1767721046178,7.22856729,138.34,138.3,0.71636878]
["bitfinex","SOLUSD",1767721046340,13.2,138.36,138.31,0.71636878]
["bitfinex","SOLUSD",1767721046641,13.2,138.36,138.28,0.71636878]
["bitfinex","SOLUSD",1767721046964,7.22779257,138.36,138.32,0.71636878]
["bitfinex","SOLUSD",1767721047156,13.44681794,138.36,138.32,0.65636884]
["bitfinex","SOLUSD",1767721048566,7.22779257,138.36,138.32,0.65636884]
["bitfinex","SOLUSD",1767721049657,7.22779257,138.36,138.32,0.6295344]
["bitfinex","SOLUSD",1767721049955,20.42715989,138.37,138.32,13.44852397]
["bitfinex","SOLUSD",1767721050150,0.59396799,138.4,138.34,6.21902537]
["bitfinex","SOLUSD",1767721050346,19.99299336,138.4,138.34,6.21902537]
["bitfinex","SOLUSD",1767721050747,0.28432314,138.39,138.34,6.21902537]
["bitfinex","SOLUSD",1767721050953,26.62463061,138.4,138.34,6.21902537]
["bitfinex","SOLUSD",1767721051658,26.62463061,138.4,138.34,13.44724008]
["bitfinex","SOLUSD",1767721051860,26.62463061,138.4,138.35,0.71342828]
["bitfinex","SOLUSD",1767721052060,20.40560524,138.4,138.35,0.71342828]
["bitfinex","SOLUSD",1767721052259,26.62463061,138.4,138.35,0.71342828]
["bitfinex","SOLUSD",1767721053061,20.99462355,138.4,138.35,0.71342828]
["bitfinex","SOLUSD",1767721053265,27.21364892,138.4,138.35,7.94147138]
["bitfinex","SOLUSD",1767721053574,27.21364892,138.4,138.35,14.16049675]
["bitfinex","SOLUSD",1767721053961,20.99462355,138.4,138.36,0.71342828]
["bitfinex","SOLUSD",1767721054159,27.21364892,138.4,138.36,0.6534283]
["bitfinex","SOLUSD",1767721054366,20.99462355,138.4,138.36,0.6534283]
["bitfinex","SOLUSD",1767721054569,0.28432314,138.4,138.36,0.6534283]
["bitfinex","SOLUSD",1767721056062,7.22595563,138.39,138.36,0.6534283]
["bitfinex","SOLUSD",1767721059274,7.50994383,138.4,138.36,0.6534283]
["bitfinex","SOLUSD",1767721059581,7.60894383,138.4,138.35,14.16015868]
["bitfinex","SOLUSD",1767721059955,0.099,138.4,138.36,7.94087454]
["bitfinex","SOLUSD",1767721060161,0.099,138.4,138.36,13.44647163]
["bitfinex","SOLUSD",1767721060676,0.099,138.4,138.36,9.75396693]
["bitfinex","SOLUSD",1767721060877,0.099,138.4,138.36,7.22744626]
["bitfinex","SOLUSD",1767721061078,0.099,138.4,138.36,2.52652067]
["bitfinex","SOLUSD",1767721061468,102.2,138.41,138.39,0.71342828]
["bitfinex","SOLUSD",1767721061656,102.2,138.41,138.37,3.23994895]
["bitfinex","SOLUSD",1767721061861,109.425035,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721062179,112.59997396,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721062375,2.52652067,138.4,138.37,0.71342828]
["bitfinex","SOLUSD",1767721062561,110.07345329,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721062761,112.59997396,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721062967,110.07345329,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721063165,112.59997396,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721064086,110.07345329,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721064384,112.59997396,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721064586,110.07345329,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721064797,112.59997396,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721066087,110.07345329,138.41,138.37,0.71342828]
["bitfinex","SOLUSD",1767721066286,58.18961675,138.52,138.35,9.75456548]
["bitfinex","SOLUSD",1767721066287,0.71961665,138.48,138.4,5.05304134]
["bitfinex","SOLUSD",1767721066488,0.71961665,138.53,138.47,2.52652067]
["bitfinex","SOLUSD",1767721066691,4.48534389,138.53,138.49,2.52652067]
["bitfinex","SOLUSD",1767721066891,0.71961665,138.52,138.46,13.18]
["bitfinex","SOLUSD",1767721067097,13.18,138.56,138.43,13.18]
["bitfinex","SOLUSD",1767721067098,9.06975502,138.53,138.43,13.18]
["bitfinex","SOLUSD",1767721067285,0.71961665,138.52,138.46,2.52652067]
["bitfinex","SOLUSD",1767721067482,0.71961665,138.51,138.47,2.52652067]
["bitfinex","SOLUSD",1767721067792,0.71961665,138.53,138.47,2.52652067]
["bitfinex","SOLUSD",1767721068288,0.71961665,138.53,138.45,13.18]
["bitfinex","SOLUSD",1767721068495,0.71961665,138.51,138.45,2.52652067]
["bitfinex","SOLUSD",1767721068675,0.71961665,138.51,138.45,10.06571426]
["bitfinex","SOLUSD",1767721068871,0.71961665,138.51,138.46,10.06571426]
["bitfinex","SOLUSD",1767721069076,0.71961665,138.51,138.47,10.06571426]
["bitfinex","SOLUSD",1767721069990,3.76489154,138.55,138.48,10.06571426]
["bitfinex","SOLUSD",1767721069991,11.70246732,138.55,138.48,10.06571426]
["bitfinex","SOLUSD",1767721070294,0.71961665,138.54,138.5,10.06571426]
["bitfinex","SOLUSD",1767721070593,0.71961665,138.54,138.49,10.06571426]
["bitfinex","SOLUSD",1767721070982,0.71961665,138.54,138.47,13.18]
["bitfinex","SOLUSD",1767721071185,0.71961665,138.54,138.49,10.06571426]
["bitfinex","SOLUSD",1767721071386,0.71961665,138.54,138.49,17.28631198]
["bitfinex","SOLUSD",1767721072401,0.71961665,138.53,138.45,18.05666515]
["bitfinex","SOLUSD",1767721072574,0.71961665,138.51,138.46,13.18]
["bitfinex","SOLUSD",1767721072774,0.71961665,138.51,138.47,7.22142762]
["bitfinex","SOLUSD",1767721073290,0.71961665,138.51,138.45,18.05666515]
["bitfinex","SOLUSD",1767721073497,0.71961665,138.5,138.46,10.06571426]
["bitfinex","SOLUSD",1767721073672,0.71961665,138.5,138.45,23.24571426]
["bitfinex","SOLUSD",1767721074115,0.71961665,138.5,138.45,13.18]
["bitfinex","SOLUSD",1767721074588,0.71961665,138.5,138.45,23.24571426]
["bitfinex","SOLUSD",1767721074787,0.71961665,138.5,138.45,13.18]
["bitfinex","SOLUSD",1767721074988,0.71961665,138.5,138.45,23.24571426]
["bitfinex","SOLUSD",1767721075186,0.71961665,138.49,138.45,17.28808642]
["bitfinex","SOLUSD",1767721075601,0.71961665,138.49,138.46,10.06571426]
["bitfinex","SOLUSD",1767721075781,0.71961665,138.51,138.46,10.06571426]
["bitfinex","SOLUSD",1767721076797,0.71961665,138.51,138.46,17.28779752]
["bitfinex","SOLUSD",1767721077002,0.71961665,138.51,138.46,7.22208326]
["bitfinex","SOLUSD",1767721077301,0.71961665,138.51,138.46,17.28779752]
["bitfinex","SOLUSD",1767721077499,0.65273154,138.5,138.42,0.72243895]
["bitfinex","SOLUSD",1767721077699,0.65273154,138.5,138.46,17.28784091]
["bitfinex","SOLUSD",1767721079415,0.65273154,138.5,138.46,7.22212665]
["bitfinex","SOLUSD",1767721079615,0.65273154,138.49,138.45,17.28838598]
["bitfinex","SOLUSD",1767721079993,0.65273154,138.49,138.45,7.22267172]
["bitfinex","SOLUSD",1767721080214,0.65273154,138.49,138.45,17.28838598]
["bitfinex","SOLUSD",1767721080511,0.65273154,138.49,138.43,25.2833569]
["bitfinex","SOLUSD",1767721080690,0.65273154,138.49,138.45,10.06571426]
["bitfinex","SOLUSD",1767721080883,0.65273154,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1767721081091,0.65273154,138.45,138.4,7.22521226]
["bitfinex","SOLUSD",1767721081297,0.67390364,138.44,138.39,10.06571426]
["bitfinex","SOLUSD",1767721081630,0.67390364,138.44,138.39,17.29136172]
["bitfinex","SOLUSD",1767721082608,0.67390364,138.43,138.39,17.29136172]
["bitfinex","SOLUSD",1767721082802,0.67390364,138.42,138.37,7.22650719]
["bitfinex","SOLUSD",1767721083109,0.67390364,138.41,138.36,7.22719302]
["bitfinex","SOLUSD",1767721083290,0.67390364,138.4,138.37,6.50181675]
["bitfinex","SOLUSD",1767721083687,0.67390364,138.42,138.38,7.2261804]
["bitfinex","SOLUSD",1767721083888,0.67390364,138.42,138.39,10.06571426]
["bitfinex","SOLUSD",1767721084500,7.89741075,138.44,138.39,7.88432558]
["bitfinex","SOLUSD",1767721084808,7.89741075,138.44,138.39,10.72421926]
["bitfinex","SOLUSD",1767721085014,0.67390364,138.43,138.39,10.06571426]
["bitfinex","SOLUSD",1767721085513,7.22350711,138.44,138.4,10.06571426]
["bitfinex","SOLUSD",1767721085704,7.89741075,138.44,138.4,10.06571426]
["bitfinex","SOLUSD",1767721085905,0.67390364,138.44,138.4,10.06571426]
["bitfinex","SOLUSD",1767721086094,0.67390364,138.43,138.39,10.06571426]
["bitfinex","SOLUSD",1767721087714,0.67390364,138.43,138.38,7.22642757]
["bitfinex","SOLUSD",1767721087899,7.89693107,138.45,138.4,10.72421926]
["bitfinex","SOLUSD",1767721088322,0.67390364,138.44,138.4,10.06571426]
["bitfinex","SOLUSD",1767721088910,28.79330291,138.48,138.42,10.72421926]
["bitfinex","SOLUSD",1767721089127,0.67390364,138.47,138.43,10.06571426]
["bitfinex","SOLUSD",1767721089820,7.89577798,138.47,138.43,10.06571426]
["bitfinex","SOLUSD",1767721090224,0.67390364,138.49,138.44,10.72421926]
["bitfinex","SOLUSD",1767721090402,7.89478189,138.49,138.45,10.72421926]
["bitfinex","SOLUSD",1767721090799,0.67390364,138.55,138.48,0.658505]
["bitfinex","SOLUSD",1767721091108,0.67390364,138.54,138.47,0.658505]
["bitfinex","SOLUSD",1767721091297,0.67390364,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767721091503,0.67390364,138.53,138.48,23.22571426]
["bitfinex","SOLUSD",1767721091898,0.67390364,138.53,138.49,10.06571426]
["bitfinex","SOLUSD",1767721092103,0.67390364,138.53,138.5,10.06571426]
["bitfinex","SOLUSD",1767721092630,7.89171345,138.55,138.5,17.28586276]
["bitfinex","SOLUSD",1767721092920,0.67390364,138.54,138.51,10.06571426]
["bitfinex","SOLUSD",1767721093817,0.67390364,138.54,138.5,10.06571426]
["bitfinex","SOLUSD",1767721094008,7.89225247,138.54,138.5,10.06571426]
["bitfinex","SOLUSD",1767721094211,7.89225247,138.54,138.51,10.06571426]
["bitfinex","SOLUSD",1767721094600,7.89225247,138.54,138.5,10.06571426]
["bitfinex","SOLUSD",1767721094823,0.67390364,138.53,138.49,10.06571426]
["bitfinex","SOLUSD",1767721095026,0.67390364,138.53,138.5,10.06571426]
["bitfinex","SOLUSD",1767721095417,10.7396179,138.57,138.51,10.06571426]
["bitfinex","SOLUSD",1767721095606,0.67390364,138.56,138.51,10.06571426]
["bitfinex","SOLUSD",1767721095806,0.67390364,138.54,138.51,10.06571426]
["bitfinex","SOLUSD",1767721096123,0.67390364,138.55,138.52,10.06571426]
["bitfinex","SOLUSD",1767721096529,0.67390364,138.57,138.54,10.06571426]
["bitfinex","SOLUSD",1767721096734,0.67390364,138.57,138.52,0.658505]
["bitfinex","SOLUSD",1767721096931,0.87390364,138.59,138.55,10.06571426]
["bitfinex","SOLUSD",1767721097110,0.87390364,138.59,138.56,10.06571426]
["bitfinex","SOLUSD",1767721097432,0.87390364,138.59,138.54,13.16]
["bitfinex","SOLUSD",1767721097627,8.08950414,138.59,138.54,13.16]
["bitfinex","SOLUSD",1767721097837,0.67390364,138.58,138.55,10.06571426]
["bitfinex","SOLUSD",1767721098137,7.4156005,138.59,138.55,10.06571426]
["bitfinex","SOLUSD",1767721098431,7.4156005,138.59,138.54,31.10233993]
["bitfinex","SOLUSD",1767721098605,0.67390364,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767721098810,8.08950414,138.59,138.54,23.88421926]
["bitfinex","SOLUSD",1767721099332,0.67390364,138.58,138.53,10.06571426]
["bitfinex","SOLUSD",1767721099514,0.67390364,138.57,138.52,30.44471836]
["bitfinex","SOLUSD",1767721100032,7.89087911,138.57,138.52,20.3790041]
["bitfinex","SOLUSD",1767721100229,0.67390364,138.56,138.52,23.22571426]
["bitfinex","SOLUSD",1767721100938,0.67390364,138.56,138.52,10.00571427]
["bitfinex","SOLUSD",1767721101735,7.89110773,138.56,138.52,10.00571427]
["bitfinex","SOLUSD",1767721102112,7.89110773,138.56,138.51,21.03802516]
["bitfinex","SOLUSD",1767721102317,0.67390364,138.56,138.53,10.06571426]
["bitfinex","SOLUSD",1767721102512,7.89099707,138.56,138.53,10.06571426]
["bitfinex","SOLUSD",1767721102718,7.89099707,138.56,138.52,10.06571426]
["bitfinex","SOLUSD",1767721104443,0.2,138.59,138.56,0.658505]
["bitfinex","SOLUSD",1767721104735,0.2,138.6,138.58,10.06571426]
["bitfinex","SOLUSD",1767721105128,0.2,138.6,138.56,13.73119005]
["bitfinex","SOLUSD",1767721105325,0.2,138.6,138.58,10.06571426]
["bitfinex","SOLUSD",1767721105744,0.2,138.6,138.57,7.21619203]
["bitfinex","SOLUSD",1767721105940,0.87390364,138.6,138.56,7.21687886]
["bitfinex","SOLUSD",1767721106125,0.87390364,138.6,138.54,7.21776095]
["bitfinex","SOLUSD",1767721106126,0.67390364,138.59,138.54,7.21776095]
["bitfinex","SOLUSD",1767721106330,0.67390364,138.59,138.55,10.06571426]
["bitfinex","SOLUSD",1767721106629,0.67390364,138.59,138.55,17.2832988]
["bitfinex","SOLUSD",1767721107022,0.67390364,138.59,138.55,17.22329882]
["bitfinex","SOLUSD",1767721107343,0.67390364,138.59,138.56,17.28274291]
["bitfinex","SOLUSD",1767721107636,0.2,138.6,138.57,10.06571426]
["bitfinex","SOLUSD",1767721108531,0.2,138.6,138.56,7.6547137]
["bitfinex","SOLUSD",1767721108828,0.2,138.6,138.57,10.06571426]
["bitfinex","SOLUSD",1767721109419,0.87390364,138.6,138.56,7.21702865]
["bitfinex","SOLUSD",1767721109740,0.87390364,138.6,138.57,10.06571426]
["bitfinex","SOLUSD",1767721109935,0.67390364,138.59,138.57,10.06571426]
["bitfinex","SOLUSD",1767721110122,0.67390364,138.59,138.56,17.28274291]
["bitfinex","SOLUSD",1767721110541,0.2,138.6,138.56,17.28274291]
["bitfinex","SOLUSD",1767721111040,0.87390364,138.6,138.57,10.06571426]
["bitfinex","SOLUSD",1767721111244,0.2,138.6,138.59,10.06571426]
["bitfinex","SOLUSD",1767721112420,7.88454522,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1767721112619,0.67141386,138.63,138.57,7.21626787]
["bitfinex","SOLUSD",1767721112847,0.67141386,138.62,138.57,30.44198213]
["bitfinex","SOLUSD",1767721113052,0.67141386,138.62,138.58,10.06571426]
["bitfinex","SOLUSD",1767721113453,0.67141386,138.62,138.57,20.37626787]
["bitfinex","SOLUSD",1767721113663,0.67141386,138.61,138.56,17.28258646]
["bitfinex","SOLUSD",1767721113859,0.67141386,138.61,138.56,30.44258646]
["bitfinex","SOLUSD",1767721114059,0.67141386,138.6,138.56,20.3768722]
["bitfinex","SOLUSD",1767721114229,0.67141386,138.6,138.55,17.28309642]
["bitfinex","SOLUSD",1767721115332,0.67141386,138.6,138.56,10.06571426]
["bitfinex","SOLUSD",1767721115661,0.67141386,138.6,138.56,17.2827787]
["bitfinex","SOLUSD",1767721115840,0.67141386,138.6,138.54,13.39768505]
["bitfinex","SOLUSD",1767721115841,7.88651749,138.6,138.55,17.28332523]
["bitfinex","SOLUSD",1767721116041,0.67141386,138.6,138.55,17.28332523]
["bitfinex","SOLUSD",1767721116249,0.67141386,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1767721116435,7.88609787,138.61,138.56,10.30339931]
["bitfinex","SOLUSD",1767721116635,7.88609787,138.61,138.57,10.06571426]
["bitfinex","SOLUSD",1767721116843,7.88609787,138.61,138.56,10.30339931]
["bitfinex","SOLUSD",1767721117034,0.67141386,138.61,138.57,23.22571426]
["bitfinex","SOLUSD",1767721117554,0.67141386,138.61,138.58,10.06571426]
["bitfinex","SOLUSD",1767721117859,0.67141386,138.61,138.57,13.16]
["bitfinex","SOLUSD",1767721118054,0.67141386,138.61,138.58,17.28167371]
["bitfinex","SOLUSD",1767721118266,0.67141386,138.61,138.58,7.21595945]
["bitfinex","SOLUSD",1767721118442,0.67141386,138.61,138.58,17.28167371]
["bitfinex","SOLUSD",1767721118640,0.67141386,138.61,138.58,7.21595945]
["bitfinex","SOLUSD",1767721118952,0.67141386,138.61,138.57,23.22571426]
["bitfinex","SOLUSD",1767721119348,0.67141386,138.63,138.58,10.06571426]
["bitfinex","SOLUSD",1767721119550,0.67141386,138.63,138.59,10.06571426]
["bitfinex","SOLUSD",1767721119744,0.67141386,138.63,138.57,13.16]
["bitfinex","SOLUSD",1767721119949,0.67141386,138.63,138.58,10.06571426]
["bitfinex","SOLUSD",1767721120462,0.67141386,138.62,138.57,23.22571426]
["bitfinex","SOLUSD",1767721120654,0.67141386,138.62,138.57,13.16]
["bitfinex","SOLUSD",1767721120856,0.67141386,138.62,138.57,23.22571426]
["bitfinex","SOLUSD",1767721121743,0.67141386,138.62,138.58,10.06571426]
["bitfinex","SOLUSD",1767721123962,0.67141386,138.62,138.57,13.39768505]
["bitfinex","SOLUSD",1767721124351,0.67141386,138.62,138.58,10.06571426]
["bitfinex","SOLUSD",1767721125662,0.67141386,138.62,138.57,13.39768505]
["bitfinex","SOLUSD",1767721125862,0.67141386,138.62,138.57,23.46339931]
["bitfinex","SOLUSD",1767721126068,0.67141386,138.62,138.56,13.16]
["bitfinex","SOLUSD",1767721126366,0.67141386,138.61,138.56,23.22571426]
["bitfinex","SOLUSD",1767721126565,0.67141386,138.61,138.56,13.16]
["bitfinex","SOLUSD",1767721126762,0.67141386,138.61,138.56,10.06571426]
["bitfinex","SOLUSD",1767721126963,0.67141386,138.61,138.53,0.72186529]
["bitfinex","SOLUSD",1767721127163,0.67141386,138.6,138.55,10.06571426]
["bitfinex","SOLUSD",1767721128052,0.67141386,138.6,138.57,10.06571426]
["bitfinex","SOLUSD",1767721128254,0.67141386,138.62,138.59,10.06571426]
["bitfinex","SOLUSD",1767721128452,0.67141386,138.62,138.57,13.39768505]
["bitfinex","SOLUSD",1767721128657,0.67141386,138.62,138.59,10.06571426]
["bitfinex","SOLUSD",1767721129962,0.67141386,138.62,138.58,10.06571426]
["bitfinex","SOLUSD",1767721130173,0.67141386,138.62,138.6,10.06571426]
["bitfinex","SOLUSD",1767721130472,0.67141386,138.62,138.59,10.06571426]
["bitfinex","SOLUSD",1767721130670,0.67141386,138.62,138.57,13.16]
["bitfinex","SOLUSD",1767721131173,0.67141386,138.62,138.57,19.3429366]
["bitfinex","SOLUSD",1767721131465,0.67141386,138.59,138.54,6.1829366]
["bitfinex","SOLUSD",1767721132461,0.67141386,138.59,138.54,2.5195266]
["bitfinex","SOLUSD",1767721133057,0.67141386,138.58,138.53,15.6795266]
["bitfinex","SOLUSD",1767721133466,0.67141386,138.58,138.53,13.16]
["bitfinex","SOLUSD",1767721133664,0.67141386,138.58,138.53,15.6795266]
["bitfinex","SOLUSD",1767721134059,0.67141386,138.6,138.55,2.5195266]
["bitfinex","SOLUSD",1767721134461,0.67141386,138.6,138.55,6.18567673]
["bitfinex","SOLUSD",1767721134980,0.67141386,138.58,138.53,13.16]
["bitfinex","SOLUSD",1767721135191,0.67141386,138.58,138.54,6.18567673]
["bitfinex","SOLUSD",1767721135487,0.67141386,138.58,138.55,6.18567673]
["bitfinex","SOLUSD",1767721135785,0.67141386,138.6,138.57,6.18567673]
["bitfinex","SOLUSD",1767721136569,0.67141386,138.6,138.54,0.23768505]
["bitfinex","SOLUSD",1767721136779,0.67141386,138.6,138.57,6.18567673]
["bitfinex","SOLUSD",1767721137150,0.67141386,138.6,138.56,6.18567673]
["bitfinex","SOLUSD",1767721140282,0.68841759,138.62,138.57,6.18567673]
["bitfinex","SOLUSD",1767721140596,0.68841759,138.62,138.56,0.23768505]
["bitfinex","SOLUSD",1767721140791,0.68841759,138.62,138.57,6.42336178]
["bitfinex","SOLUSD",1767721140994,15.32523623,138.65,138.6,0.23768505]
["bitfinex","SOLUSD",1767721141188,0.68841759,138.64,138.61,6.18567673]
["bitfinex","SOLUSD",1767721142295,0.68841759,138.64,138.59,0.23768505]
["bitfinex","SOLUSD",1767721142500,0.69106207,138.63,138.57,13.39768505]
["bitfinex","SOLUSD",1767721142698,0.69106207,138.61,138.55,0.23768505]
["bitfinex","SOLUSD",1767721142997,0.69106207,138.61,138.56,6.18567673]
["bitfinex","SOLUSD",1767721143193,0.69106207,138.61,138.55,6.42336178]
["bitfinex","SOLUSD",1767721143401,0.69106207,138.6,138.55,6.42336178]
["bitfinex","SOLUSD",1767721143801,0.69106207,138.6,138.54,6.18567673]
["bitfinex","SOLUSD",1767721143802,0.69106207,138.59,138.54,6.18567673]
["bitfinex","SOLUSD",1767721144003,0.69106207,138.59,138.54,0.23768505]
["bitfinex","SOLUSD",1767721144182,0.69106207,138.59,138.54,6.42336178]
["bitfinex","SOLUSD",1767721144795,0.69106207,138.59,138.55,6.18567673]
["bitfinex","SOLUSD",1767721145900,0.69106207,138.59,138.53,0.23768505]
["bitfinex","SOLUSD",1767721146101,0.69106207,138.59,138.54,6.18567673]
["bitfinex","SOLUSD",1767721146409,0.69106207,138.59,138.53,6.42336178]
["bitfinex","SOLUSD",1767721146610,0.69106207,138.59,138.54,6.18567673]
["bitfinex","SOLUSD",1767721147202,0.69106207,138.59,138.54,6.42336178]
["bitfinex","SOLUSD",1767721147606,0.69106207,138.59,138.55,6.18567673]
["bitfinex","SOLUSD",1767721147908,0.69106207,138.59,138.54,6.42336178]
["bitfinex","SOLUSD",1767721150826,0.69106207,138.59,138.55,0.23768505]
["bitfinex","SOLUSD",1767721151027,0.69106207,138.61,138.55,6.42336178]
["bitfinex","SOLUSD",1767721151327,0.69106207,138.61,138.56,6.18567673]
["bitfinex","SOLUSD",1767721151630,0.69106207,138.61,138.56,6.42336178]
["bitfinex","SOLUSD",1767721151929,0.69106207,138.61,138.56,0.23768505]
["bitfinex","SOLUSD",1767721152222,0.69106207,138.61,138.56,6.42336178]
["bitfinex","SOLUSD",1767721152428,0.69106207,138.62,138.58,0.23768505]
["bitfinex","SOLUSD",1767721152615,0.69106207,138.62,138.58,6.42336178]
["bitfinex","SOLUSD",1767721153011,0.97538521,138.64,138.58,6.42336178]
["bitfinex","SOLUSD",1767721153214,15.32523623,138.65,138.62,0.23768505]
["bitfinex","SOLUSD",1767721153418,15.32523623,138.65,138.62,6.18567673]
["bitfinex","SOLUSD",1767721153820,15.32523623,138.65,138.61,6.18567673]
["bitfinex","SOLUSD",1767721154538,15.32523623,138.65,138.58,13.16]
["bitfinex","SOLUSD",1767721154832,16.0162983,138.65,138.58,13.16]
["bitfinex","SOLUSD",1767721155124,0.69106207,138.64,138.58,13.16]
["bitfinex","SOLUSD",1767721155306,0.69106207,138.64,138.59,2.51707055]
["bitfinex","SOLUSD",1767721155506,0.69106207,138.64,138.6,2.51707055]
["bitfinex","SOLUSD",1767721157130,0.69106207,138.64,138.6,2.69475568]
["bitfinex","SOLUSD",1767721159937,0.69106207,138.64,138.59,2.51707055]
["bitfinex","SOLUSD",1767721160112,3.20813262,138.64,138.58,0.17768513]
["bitfinex","SOLUSD",1767721160316,0.69106207,138.62,138.56,2.69475568]
["bitfinex","SOLUSD",1767721161239,0.69106207,138.59,138.54,0.17768513]
["bitfinex","SOLUSD",1767721162136,0.69106207,138.59,138.54,2.69475568]
["bitfinex","SOLUSD",1767721163134,0.69106207,138.61,138.56,2.69475568]
["bitfinex","SOLUSD",1767721163519,0.69106207,138.61,138.56,0.17768513]
["bitfinex","SOLUSD",1767721163838,0.69106207,138.59,138.54,2.69475568]
["bitfinex","SOLUSD",1767721164141,0.69106207,138.61,138.55,2.69475568]
["bitfinex","SOLUSD",1767721164319,0.69106207,138.6,138.55,0.17768513]
["bitfinex","SOLUSD",1767721164521,0.69106207,138.59,138.54,2.69475568]
["bitfinex","SOLUSD",1767721166342,0.69106207,138.59,138.54,2.51707055]
["bitfinex","SOLUSD",1767721166546,0.69106207,138.56,138.5,0.17768513]
["bitfinex","SOLUSD",1767721166718,0.69106207,138.55,138.5,2.69475568]
["bitfinex","SOLUSD",1767721168242,0.69106207,138.55,138.51,2.51707055]
["bitfinex","SOLUSD",1767721168735,0.69106207,138.55,138.51,2.69475568]
["bitfinex","SOLUSD",1767721168918,0.69106207,138.57,138.52,2.51707055]
["bitfinex","SOLUSD",1767721169741,0.69106207,138.61,138.54,0.17768513]
["bitfinex","SOLUSD",1767721170039,0.69106207,138.57,138.52,0.17768513]
["bitfinex","SOLUSD",1767721170243,0.69106207,138.57,138.52,2.69475568]
["bitfinex","SOLUSD",1767721170641,0.69106207,138.57,138.52,2.51707055]
["bitfinex","SOLUSD",1767721171434,0.72420574,138.54,138.5,2.51707055]
["bitfinex","SOLUSD",1767721171642,0.72420574,138.54,138.5,2.69475568]
["bitfinex","SOLUSD",1767721172538,2.51707055,138.56,138.5,2.69475568]
["bitfinex","SOLUSD",1767721172739,0.72420574,138.55,138.51,2.51707055]
["bitfinex","SOLUSD",1767721173922,0.72420574,138.55,138.5,2.69475568]
["bitfinex","SOLUSD",1767721175728,0.72420574,138.55,138.5,0.17768513]
["bitfinex","SOLUSD",1767721175950,0.72420574,138.55,138.5,2.69475568]
["bitfinex","SOLUSD",1767721176243,0.72420574,138.51,138.47,13.16]
["bitfinex","SOLUSD",1767721176722,0.72420574,138.51,138.46,0.17768513]
["bitfinex","SOLUSD",1767721176918,0.72420574,138.51,138.46,2.69475568]
["bitfinex","SOLUSD",1767721177141,0.72420574,138.5,138.45,2.51707055]
["bitfinex","SOLUSD",1767721178224,0.72420574,138.5,138.44,0.17768513]
["bitfinex","SOLUSD",1767721178425,0.72420574,138.5,138.45,2.51707055]
["bitfinex","SOLUSD",1767721179251,0.72420574,138.5,138.44,0.17768513]
["bitfinex","SOLUSD",1767721179446,0.72420574,138.5,138.45,2.69475568]
["bitfinex","SOLUSD",1767721179745,0.72420574,138.52,138.46,2.69475568]
["bitfinex","SOLUSD",1767721180248,0.72420574,138.51,138.46,2.69475568]
["bitfinex","SOLUSD",1767721180629,0.72420574,138.51,138.47,2.51707055]
["bitfinex","SOLUSD",1767721181029,0.72420574,138.52,138.47,2.69475568]
["bitfinex","SOLUSD",1767721181748,0.72420574,138.52,138.49,2.51707055]
["bitfinex","SOLUSD",1767721181934,0.72420574,138.52,138.47,2.69475568]
["bitfinex","SOLUSD",1767721182442,3.24127629,138.52,138.47,0.17768513]
["bitfinex","SOLUSD",1767721182648,3.24127629,138.51,138.45,2.69475568]
["bitfinex","SOLUSD",1767721182848,3.24127629,138.51,138.46,0.17768513]
["bitfinex","SOLUSD",1767721183027,0.72420574,138.54,138.47,0.17768513]
["bitfinex","SOLUSD",1767721183226,0.28432314,138.55,138.47,0.17768513]
["bitfinex","SOLUSD",1767721183227,3.24127629,138.52,138.47,0.17768513]
["bitfinex","SOLUSD",1767721183443,0.72420574,138.51,138.47,0.17768513]
["bitfinex","SOLUSD",1767721183647,3.24127629,138.53,138.48,0.17768513]
["bitfinex","SOLUSD",1767721183826,0.72420574,138.53,138.48,0.17768513]
["bitfinex","SOLUSD",1767721185043,0.72420574,138.55,138.49,0.17768513]
["bitfinex","SOLUSD",1767721185352,0.72420574,138.54,138.49,0.17768513]
["bitfinex","SOLUSD",1767721185649,0.72420574,138.54,138.49,2.69475568]
["bitfinex","SOLUSD",1767721185833,0.72420574,138.6,138.54,0.17768513]
["bitfinex","SOLUSD",1767721186033,0.72420574,138.59,138.52,0.17768513]
["bitfinex","SOLUSD",1767721186350,0.72420574,138.56,138.5,2.69475568]
["bitfinex","SOLUSD",1767721186647,0.72420574,138.55,138.5,2.51707055]
["bitfinex","SOLUSD",1767721186828,0.72420574,138.55,138.5,2.69475568]
["bitfinex","SOLUSD",1767721187161,0.72420574,138.55,138.51,2.69475568]
["bitfinex","SOLUSD",1767721187527,3.24127629,138.57,138.51,2.69475568]
["bitfinex","SOLUSD",1767721187731,0.72420574,138.57,138.53,2.51707055]
["bitfinex","SOLUSD",1767721187932,0.72420574,138.57,138.52,2.69475568]
["bitfinex","SOLUSD",1767721189252,0.72420574,138.57,138.53,2.51707055]
["bitfinex","SOLUSD",1767721189752,0.72420574,138.57,138.52,0.17768513]
["bitfinex","SOLUSD",1767721190058,0.72420574,138.59,138.54,2.69475568]
["bitfinex","SOLUSD",1767721190228,0.72420574,138.57,138.52,2.69475568]
["bitfinex","SOLUSD",1767721190530,0.72420574,138.57,138.52,4.11559443]
["bitfinex","SOLUSD",1767721191352,0.72420574,138.57,138.53,3.9379093]
["bitfinex","SOLUSD",1767721192631,0.72420574,138.57,138.52,4.11559443]
["bitfinex","SOLUSD",1767721192958,0.72420574,138.56,138.51,4.11559443]
["bitfinex","SOLUSD",1767721193542,0.72420574,138.56,138.52,3.9379093]
["bitfinex","SOLUSD",1767721194649,0.72420574,138.56,138.51,4.11559443]
["bitfinex","SOLUSD",1767721195035,0.72420574,138.56,138.52,3.9379093]
["bitfinex","SOLUSD",1767721196352,0.72420574,138.56,138.51,0.17768513]
["bitfinex","SOLUSD",1767721196552,0.72420574,138.55,138.5,3.9379093]
["bitfinex","SOLUSD",1767721196854,0.72420574,138.55,138.51,3.9379093]
["bitfinex","SOLUSD",1767721198453,0.72420574,138.55,138.5,0.17768513]
["bitfinex","SOLUSD",1767721198758,0.72420574,138.55,138.5,4.11559443]
["bitfinex","SOLUSD",1767721199637,0.69187222,138.54,138.49,0.17768513]
["bitfinex","SOLUSD",1767721199842,0.69187222,138.54,138.49,4.11559443]
["bitfinex","SOLUSD",1767721200174,0.69187222,138.53,138.47,13.16]
["bitfinex","SOLUSD",1767721200336,4.62978152,138.52,138.47,13.33768513]
["bitfinex","SOLUSD",1767721200542,0.69187222,138.52,138.47,17.27559443]
["bitfinex","SOLUSD",1767721200760,0.69187222,138.52,138.48,3.9379093]
["bitfinex","SOLUSD",1767721200938,8.35013837,138.59,138.46,13.16]
["bitfinex","SOLUSD",1767721200939,0.69187222,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767721201865,0.69187222,138.49,138.43,13.16]
["bitfinex","SOLUSD",1767721202041,4.62334371,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767721202665,0.68543441,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767721203065,0.68543441,138.43,138.38,4.0379093]
["bitfinex","SOLUSD",1767721203242,0.68543441,138.43,138.38,4.76055708]
["bitfinex","SOLUSD",1767721203441,0.68543441,138.43,138.38,0.82264778]
["bitfinex","SOLUSD",1767721203653,0.68543441,138.42,138.38,0.1]
["bitfinex","SOLUSD",1767721204042,0.68543441,138.41,138.38,0.1]
["bitfinex","SOLUSD",1767721204953,0.68543441,138.4,138.38,0.1]
["bitfinex","SOLUSD",1767721206045,13.16,138.46,138.33,0.72290898]
["bitfinex","SOLUSD",1767721206046,0.68543441,138.38,138.33,0.72290898]
["bitfinex","SOLUSD",1767721206245,3.9379093,138.35,138.31,0.47768513]
["bitfinex","SOLUSD",1767721206458,4.62334371,138.35,138.27,0.47768513]
["bitfinex","SOLUSD",1767721206656,3.9379093,138.32,138.25,0.7233273]
["bitfinex","SOLUSD",1767721206855,4.62334371,138.29,138.24,0.1]
["bitfinex","SOLUSD",1767721207053,0.68543441,138.29,138.24,0.57768513]
["bitfinex","SOLUSD",1767721207265,4.62334371,138.29,138.24,0.57768513]
["bitfinex","SOLUSD",1767721207669,4.62334371,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721208171,0.68543441,138.28,138.24,4.0379093]
["bitfinex","SOLUSD",1767721208356,0.68543441,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721208564,0.68543441,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767721208883,0.68543441,138.29,138.24,10.1998673]
["bitfinex","SOLUSD",1767721209177,0.68543441,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721209545,0.68543441,138.28,138.24,10.1998673]
["bitfinex","SOLUSD",1767721210475,0.68543441,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721210652,0.68543441,138.28,138.24,10.1998673]
["bitfinex","SOLUSD",1767721210854,0.68543441,138.28,138.25,10.0998673]
["bitfinex","SOLUSD",1767721211053,0.68543441,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721211247,0.68543441,138.28,138.24,10.1998673]
["bitfinex","SOLUSD",1767721211651,0.68543441,138.3,138.25,10.0998673]
["bitfinex","SOLUSD",1767721212373,10.78530171,138.32,138.27,10.0998673]
["bitfinex","SOLUSD",1767721212562,0.68543441,138.31,138.27,10.0998673]
["bitfinex","SOLUSD",1767721212764,0.68543441,138.31,138.28,10.0998673]
["bitfinex","SOLUSD",1767721213074,0.68543441,138.31,138.26,10.0998673]
["bitfinex","SOLUSD",1767721213660,0.68543441,138.31,138.27,10.0998673]
["bitfinex","SOLUSD",1767721214180,10.78530171,138.31,138.26,10.0998673]
["bitfinex","SOLUSD",1767721214468,0.68543441,138.3,138.26,10.0998673]
["bitfinex","SOLUSD",1767721214671,0.68543441,138.29,138.25,10.0998673]
["bitfinex","SOLUSD",1767721214873,0.68543441,138.28,138.24,10.1998673]
["bitfinex","SOLUSD",1767721215181,0.68543441,138.3,138.26,10.0998673]
["bitfinex","SOLUSD",1767721215368,0.68543441,138.34,138.29,10.0998673]
["bitfinex","SOLUSD",1767721215554,0.68543441,138.32,138.28,10.0998673]
["bitfinex","SOLUSD",1767721215970,0.68543441,138.32,138.29,10.0998673]
["bitfinex","SOLUSD",1767721216354,0.68543441,138.34,138.3,10.0998673]
["bitfinex","SOLUSD",1767721217644,0.28432314,138.38,138.25,13.94200827]
["bitfinex","SOLUSD",1767721217645,0.68543441,138.32,138.25,13.94200827]
["bitfinex","SOLUSD",1767721217983,0.68543441,138.32,138.27,10.0998673]
["bitfinex","SOLUSD",1767721218177,0.68543441,138.32,138.28,10.0998673]
["bitfinex","SOLUSD",1767721218482,0.68543441,138.34,138.3,10.0998673]
["bitfinex","SOLUSD",1767721218854,0.68543441,138.34,138.31,10.0998673]
["bitfinex","SOLUSD",1767721219254,0.68543441,138.37,138.3,0.47768513]
["bitfinex","SOLUSD",1767721219457,10.78530171,138.35,138.28,0.76200827]
["bitfinex","SOLUSD",1767721219780,0.68543441,138.34,138.3,10.0998673]
["bitfinex","SOLUSD",1767721219981,0.68543441,138.37,138.31,10.0998673]
["bitfinex","SOLUSD",1767721220160,0.68543441,138.36,138.33,10.0998673]
["bitfinex","SOLUSD",1767721221560,0.68543441,138.35,138.29,0.47768513]
["bitfinex","SOLUSD",1767721221759,0.68543441,138.35,138.31,10.0998673]
["bitfinex","SOLUSD",1767721222682,0.68543441,138.36,138.32,10.0998673]
["bitfinex","SOLUSD",1767721223383,0.68543441,138.36,138.31,10.0998673]
["bitfinex","SOLUSD",1767721224367,0.68543441,138.36,138.32,10.0998673]
["bitfinex","SOLUSD",1767721224874,0.68543441,138.33,138.29,10.0998673]
["bitfinex","SOLUSD",1767721225068,0.68543441,138.33,138.28,10.0998673]
["bitfinex","SOLUSD",1767721225382,0.68543441,138.32,138.28,10.0998673]
["bitfinex","SOLUSD",1767721225687,0.68543441,138.32,138.27,10.0998673]
["bitfinex","SOLUSD",1767721225981,0.68543441,138.3,138.24,13.75768513]
["bitfinex","SOLUSD",1767721226183,0.68543441,138.3,138.26,10.0998673]
["bitfinex","SOLUSD",1767721226764,10.78530171,138.29,138.24,13.28]
["bitfinex","SOLUSD",1767721226968,0.68543441,138.28,138.24,23.3798673]
["bitfinex","SOLUSD",1767721227171,0.68543441,138.3,138.26,10.0998673]
["bitfinex","SOLUSD",1767721227465,0.68543441,138.3,138.25,0.47768513]
["bitfinex","SOLUSD",1767721227672,0.68543441,138.3,138.25,10.57755243]
["bitfinex","SOLUSD",1767721228293,0.68543441,138.3,138.25,10.0998673]
["bitfinex","SOLUSD",1767721230187,13.46432314,138.34,138.24,10.1998673]
["bitfinex","SOLUSD",1767721230188,0.68543441,138.28,138.24,10.1998673]
["bitfinex","SOLUSD",1767721230374,10.78530171,138.3,138.25,10.0998673]
["bitfinex","SOLUSD",1767721230570,0.68543441,138.3,138.26,3.95366252]
["bitfinex","SOLUSD",1767721232073,0.68543441,138.3,138.27,3.95366252]
["bitfinex","SOLUSD",1767721232479,0.68543441,138.3,138.25,0.47768513]
["bitfinex","SOLUSD",1767721232784,0.71990247,138.29,138.25,3.95366252]
["bitfinex","SOLUSD",1767721232991,0.71990247,138.29,138.26,3.95366252]
["bitfinex","SOLUSD",1767721234692,0.71990247,138.29,138.24,0.57768513]
["bitfinex","SOLUSD",1767721234885,0.71990247,138.29,138.26,3.95366252]
["bitfinex","SOLUSD",1767721235191,3.95366252,138.31,138.24,0.57768513]
["bitfinex","SOLUSD",1767721235192,0.71990247,138.31,138.27,3.95366252]
["bitfinex","SOLUSD",1767721236590,0.71990247,138.3,138.26,3.95366252]
["bitfinex","SOLUSD",1767721238187,0.71990247,138.3,138.27,3.95366252]
["bitfinex","SOLUSD",1767721238393,0.71990247,138.3,138.26,3.95366252]
["bitfinex","SOLUSD",1767721239100,0.71990247,138.3,138.25,4.43134765]
["bitfinex","SOLUSD",1767721239263,0.71990247,138.3,138.26,3.95366252]
["bitfinex","SOLUSD",1767721241201,0.71990247,138.3,138.25,0.47768513]
["bitfinex","SOLUSD",1767721241402,0.71990247,138.28,138.24,4.05366252]
["bitfinex","SOLUSD",1767721241703,0.71990247,138.28,138.25,3.95366252]
["bitfinex","SOLUSD",1767721243699,0.71990247,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721243897,0.71990247,138.28,138.24,4.05366252]
["bitfinex","SOLUSD",1767721244090,0.71990247,138.27,138.24,4.05366252]
["bitfinex","SOLUSD",1767721244601,0.71990247,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767721245268,0.71990247,138.27,138.24,4.05366252]
["bitfinex","SOLUSD",1767721246602,0.71990247,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767721246774,0.71990247,138.29,138.25,3.95366252]
["bitfinex","SOLUSD",1767721247095,0.71990247,138.29,138.26,3.95366252]
["bitfinex","SOLUSD",1767721247298,0.71990247,138.29,138.25,4.43134765]
["bitfinex","SOLUSD",1767721247488,0.71990247,138.29,138.25,3.95366252]
["bitfinex","SOLUSD",1767721247895,0.71990247,138.29,138.26,3.95366252]
["bitfinex","SOLUSD",1767721248079,0.71990247,138.31,138.27,3.95366252]
["bitfinex","SOLUSD",1767721248478,0.71990247,138.29,138.25,3.95366252]
["bitfinex","SOLUSD",1767721249701,0.71990247,138.28,138.24,4.05366252]
["bitfinex","SOLUSD",1767721250091,0.71990247,138.28,138.25,3.95366252]
["bitfinex","SOLUSD",1767721250291,0.71990247,138.28,138.24,4.05366252]
["bitfinex","SOLUSD",1767721250806,0.71990247,138.28,138.24,0.1]
["bitfinex","SOLUSD",1767721250807,0.71990247,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767721253204,0.71990247,138.26,138.24,0.1]
["bitfinex","SOLUSD",1767721253390,0.71990247,138.26,138.23,0.1]
["bitfinex","SOLUSD",1767721253907,0.71990247,138.25,138.23,0.1]
["bitfinex","SOLUSD",1767721254201,0.58723234,138.25,138.17,13.18]
["bitfinex","SOLUSD",1767721254392,2.53144801,138.25,138.19,2.53144801]
["bitfinex","SOLUSD",1767721254577,2.53144801,138.25,138.19,3.21170445]
["bitfinex","SOLUSD",1767721254779,2.53144801,138.25,138.2,2.53144801]
["bitfinex","SOLUSD",1767721255004,6.23859611,138.27,138.2,2.53144801]
["bitfinex","SOLUSD",1767721255005,2.53144801,138.26,138.2,3.21170445]
["bitfinex","SOLUSD",1767721255186,2.53144801,138.27,138.21,2.53144801]
["bitfinex","SOLUSD",1767721255387,5.95427297,138.28,138.21,2.53144801]
["bitfinex","SOLUSD",1767721255388,2.53144801,138.26,138.21,2.53144801]
["bitfinex","SOLUSD",1767721255587,2.53144801,138.26,138.2,3.21170445]
["bitfinex","SOLUSD",1767721256011,0.71990247,138.25,138.2,3.21170445]
["bitfinex","SOLUSD",1767721256211,0.71990247,138.25,138.2,0.68025644]
["bitfinex","SOLUSD",1767721256379,0.71990247,138.24,138.18,0.68025644]
["bitfinex","SOLUSD",1767721256584,0.71990247,138.23,138.19,3.21170445]
["bitfinex","SOLUSD",1767721258110,0.65647643,138.21,138.15,0.28432315]
["bitfinex","SOLUSD",1767721258310,5.95427297,138.23,138.15,1e-08]
["bitfinex","SOLUSD",1767721258605,2.53144801,138.2,138.15,0.66591902]
["bitfinex","SOLUSD",1767721258815,8.35013837,138.22,138.15,1e-08]
["bitfinex","SOLUSD",1767721259104,2.53144801,138.19,138.15,1e-08]
["bitfinex","SOLUSD",1767721259309,2.53144801,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767721259513,2.53144801,138.18,138.09,0.72416539]
["bitfinex","SOLUSD",1767721259514,8.35013837,138.13,138.02,0.1]
["bitfinex","SOLUSD",1767721259688,8.35013837,138.09,138.04,15.23747778]
["bitfinex","SOLUSD",1767721259885,8.35013837,138.09,138.0,0.1]
["bitfinex","SOLUSD",1767721260207,8.35013837,138.05,138.0,0.1]
["bitfinex","SOLUSD",1767721260397,0.14216157,138.04,137.95,26.35234334]
["bitfinex","SOLUSD",1767721260708,8.49229994,138.04,137.9,0.66591901]
["bitfinex","SOLUSD",1767721260889,8.35013837,138.03,137.92,0.66591901]
["bitfinex","SOLUSD",1767721261085,0.14216157,138.01,137.89,0.66591901]
["bitfinex","SOLUSD",1767721261315,10.88158941,137.99,137.89,3.19736702]
["bitfinex","SOLUSD",1767721261612,10.88158941,137.99,137.9,0.66105704]
["bitfinex","SOLUSD",1767721261784,2.53145104,137.99,137.89,0.66105704]
["bitfinex","SOLUSD",1767721261983,45.60504947,137.99,137.9,0.66105704]
["bitfinex","SOLUSD",1767721262179,0.28432314,137.98,137.9,0.66105704]
["bitfinex","SOLUSD",1767721262405,8.35013837,137.95,137.88,0.66105704]
["bitfinex","SOLUSD",1767721262605,6.24657846,137.93,137.89,0.66105704]
["bitfinex","SOLUSD",1767721262790,8.35013837,137.95,137.84,0.66105704]
["bitfinex","SOLUSD",1767721262991,27.56710403,137.94,137.86,0.66105704]
["bitfinex","SOLUSD",1767721263196,6.24657846,137.92,137.86,0.66105704]
["bitfinex","SOLUSD",1767721263400,8.35013837,137.92,137.83,15.76605595]
["bitfinex","SOLUSD",1767721263601,6.24657846,137.89,137.84,0.66105704]
["bitfinex","SOLUSD",1767721263908,29.22978197,137.91,137.84,0.66105704]
["bitfinex","SOLUSD",1767721264097,29.22978197,137.91,137.85,0.66105704]
["bitfinex","SOLUSD",1767721264293,28.94545883,137.91,137.85,0.66105704]
["bitfinex","SOLUSD",1767721264494,26.77045883,137.91,137.83,15.76605595]
["bitfinex","SOLUSD",1767721264693,26.04545883,137.91,137.86,8.35013837]
["bitfinex","SOLUSD",1767721264889,0.68596844,137.96,137.9,6.24657846]
["bitfinex","SOLUSD",1767721265091,0.68596844,137.96,137.91,6.24657846]
["bitfinex","SOLUSD",1767721265385,0.68596844,137.96,137.87,0.14216157]
["bitfinex","SOLUSD",1767721265709,0.68596844,137.93,137.84,0.72547881]
["bitfinex","SOLUSD",1767721265914,0.68596844,137.91,137.83,24.11619432]
["bitfinex","SOLUSD",1767721266085,6.24657846,137.9,137.83,15.76605595]
["bitfinex","SOLUSD",1767721266288,6.9325469,137.87,137.83,15.76605595]
["bitfinex","SOLUSD",1767721266486,6.9325469,137.87,137.72,6.24657846]
["bitfinex","SOLUSD",1767721266487,8.35013837,137.88,137.84,4.90418283]
["bitfinex","SOLUSD",1767721266707,8.35013837,137.87,137.78,0.66105704]
["bitfinex","SOLUSD",1767721266909,25.39175856,137.84,137.78,0.66105704]
["bitfinex","SOLUSD",1767721267210,6.24657846,137.79,137.74,6.24657846]
["bitfinex","SOLUSD",1767721267410,6.24657846,137.79,137.7,3.76347692]
["bitfinex","SOLUSD",1767721267411,0.1080577,137.76,137.7,6.24657846]
["bitfinex","SOLUSD",1767721267614,0.56105704,137.78,137.73,6.24657846]
["bitfinex","SOLUSD",1767721267820,0.099,137.77,137.73,6.24657846]
["bitfinex","SOLUSD",1767721268115,0.55643646,137.76,137.65,7.26466808]
["bitfinex","SOLUSD",1767721268316,0.55190784,137.74,137.64,7.26523324]
["bitfinex","SOLUSD",1767721268489,6.24657846,137.74,137.63,15.98016839]
["bitfinex","SOLUSD",1767721268694,0.55190784,137.72,137.63,15.98016839]
["bitfinex","SOLUSD",1767721269017,0.75999999,137.8,137.71,6.24657846]
["bitfinex","SOLUSD",1767721269204,4.1999998,137.79,137.77,6.24657846]
["bitfinex","SOLUSD",1767721269414,14.06145597,137.86,137.78,6.9076355]
["bitfinex","SOLUSD",1767721269718,14.06145597,137.86,137.76,0.66105704]
["bitfinex","SOLUSD",1767721269719,0.10357437,137.83,137.76,0.66105704]
["bitfinex","SOLUSD",1767721269921,0.10357437,137.83,137.8,6.24657846]
["bitfinex","SOLUSD",1767721270123,0.10357437,137.83,137.76,0.66105704]
["bitfinex","SOLUSD",1767721270124,0.38789751,137.83,137.78,6.24657846]
["bitfinex","SOLUSD",1767721270307,0.28432314,137.82,137.78,6.24657846]
["bitfinex","SOLUSD",1767721270513,0.1080577,137.81,137.72,0.66105704]
["bitfinex","SOLUSD",1767721270811,0.1080577,137.81,137.75,0.66105704]
["bitfinex","SOLUSD",1767721270812,7.36445707,137.81,137.75,0.66105704]
["bitfinex","SOLUSD",1767721271013,3.38689064,137.83,137.77,0.66105704]
["bitfinex","SOLUSD",1767721271217,13.22,137.86,137.82,6.24657846]
["bitfinex","SOLUSD",1767721271403,0.55643646,137.89,137.83,6.24657846]
["bitfinex","SOLUSD",1767721271612,6.80301492,137.89,137.83,6.24657846]
["bitfinex","SOLUSD",1767721271811,6.80301492,137.89,137.81,0.66105704]
["bitfinex","SOLUSD",1767721272022,6.80301492,137.89,137.76,0.28432314]
["bitfinex","SOLUSD",1767721272023,0.55643646,137.89,137.84,6.24657846]
["bitfinex","SOLUSD",1767721272223,22.71987858,137.92,137.8,0.66105704]
["bitfinex","SOLUSD",1767721272224,0.55190784,137.87,137.8,0.66105704]
["bitfinex","SOLUSD",1767721272520,0.55190784,137.87,137.82,6.24657846]
["bitfinex","SOLUSD",1767721272694,4.90418283,137.88,137.76,0.28432314]
["bitfinex","SOLUSD",1767721272695,4.90418283,137.88,137.85,6.24657846]
["bitfinex","SOLUSD",1767721272897,4.90418283,137.88,137.86,6.24657846]
["bitfinex","SOLUSD",1767721273116,4.90418283,137.88,137.87,6.24657846]
["bitfinex","SOLUSD",1767721273320,0.92000001,137.91,137.88,0.66105704]
["bitfinex","SOLUSD",1767721273615,0.92000001,137.91,137.89,6.24657846]
["bitfinex","SOLUSD",1767721273807,0.92000001,137.91,137.86,0.66105704]
["bitfinex","SOLUSD",1767721274119,0.92000001,137.91,137.9,6.9076355]
["bitfinex","SOLUSD",1767721274415,0.56105704,137.97,137.91,0.66105704]
["bitfinex","SOLUSD",1767721274615,0.56105704,137.97,137.95,6.24657846]
["bitfinex","SOLUSD",1767721274820,18.11420489,138.02,137.87,0.28432314]
["bitfinex","SOLUSD",1767721274821,0.68596844,137.99,137.96,6.24657846]
["bitfinex","SOLUSD",1767721275025,0.68596844,137.99,137.97,6.24657846]
["bitfinex","SOLUSD",1767721275197,0.68596844,138.03,137.98,6.24657846]
["bitfinex","SOLUSD",1767721275403,0.68596844,138.03,137.94,0.66105704]
["bitfinex","SOLUSD",1767721275621,0.68596844,138.02,137.97,6.24657846]
["bitfinex","SOLUSD",1767721275921,0.58109875,137.99,137.88,0.66105704]
["bitfinex","SOLUSD",1767721276124,0.57632597,137.97,137.93,6.24657846]
["bitfinex","SOLUSD",1767721276608,0.57164817,137.95,137.88,0.66105704]
["bitfinex","SOLUSD",1767721276803,0.57164817,137.95,137.9,6.18657846]
["bitfinex","SOLUSD",1767721277009,0.57164817,137.95,137.91,6.18657846]
["bitfinex","SOLUSD",1767721277729,7.82087961,137.95,137.91,6.18657846]
["bitfinex","SOLUSD",1767721277904,0.58596844,137.97,137.92,6.24657846]
["bitfinex","SOLUSD",1767721278225,7.83393071,137.97,137.92,6.24657846]
["bitfinex","SOLUSD",1767721278427,6.34557846,137.96,137.87,7.91378784]
["bitfinex","SOLUSD",1767721278628,6.34557846,137.96,137.87,7.91417277]
["bitfinex","SOLUSD",1767721278629,0.10382099,137.94,137.87,7.91417277]
["bitfinex","SOLUSD",1767721278831,0.10382099,137.94,137.88,6.24657846]
["bitfinex","SOLUSD",1767721279122,0.58596844,137.98,137.91,0.66105704]
["bitfinex","SOLUSD",1767721279324,7.24690194,137.99,137.92,0.66105704]
["bitfinex","SOLUSD",1767721279638,21.05237591,138.0,137.94,6.24657846]
["bitfinex","SOLUSD",1767721279808,21.05237591,138.0,137.95,6.24657846]
["bitfinex","SOLUSD",1767721280004,7.83237591,138.0,137.95,6.24657846]
["bitfinex","SOLUSD",1767721280214,0.58596844,138.02,137.96,6.24657846]
["bitfinex","SOLUSD",1767721280518,7.24504482,138.03,137.97,6.24657846]
["bitfinex","SOLUSD",1767721280835,7.34404482,138.03,137.96,0.66105704]
["bitfinex","SOLUSD",1767721281004,7.24742716,137.98,137.94,6.24657846]
["bitfinex","SOLUSD",1767721281527,0.58596844,138.05,137.98,0.66105704]
["bitfinex","SOLUSD",1767721281737,6.34557846,138.04,137.98,0.66105704]
["bitfinex","SOLUSD",1767721281908,6.24657846,138.03,137.98,0.66105704]
["bitfinex","SOLUSD",1767721282234,6.82290443,138.01,137.94,0.66105704]
["bitfinex","SOLUSD",1767721282525,6.3551245,138.0,137.92,0.66105704]
["bitfinex","SOLUSD",1767721282731,0.58596844,138.02,137.97,6.24657846]
["bitfinex","SOLUSD",1767721282929,0.58596844,138.04,137.97,6.9076355]
["bitfinex","SOLUSD",1767721283105,7.24375226,138.05,137.99,13.49332546]
["bitfinex","SOLUSD",1767721283300,17.7062893,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721283507,4.4862893,138.06,138.02,6.24657846]
["bitfinex","SOLUSD",1767721283720,18.55726238,138.06,138.0,6.9076355]
["bitfinex","SOLUSD",1767721283917,5.06738805,138.06,138.02,6.24657846]
["bitfinex","SOLUSD",1767721284116,12.31086504,138.06,138.02,6.24657846]
["bitfinex","SOLUSD",1767721284434,4.4862893,138.06,138.03,6.24657846]
["bitfinex","SOLUSD",1767721284811,4.4862893,138.06,138.02,6.9076355]
["bitfinex","SOLUSD",1767721285003,18.55242651,138.06,138.0,0.66105704]
["bitfinex","SOLUSD",1767721285207,11.72952208,138.06,138.02,6.24657846]
["bitfinex","SOLUSD",1767721285721,11.72952208,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721285912,6.24657846,138.05,138.0,0.66105704]
["bitfinex","SOLUSD",1767721286224,6.24657846,138.05,137.98,6.9076355]
["bitfinex","SOLUSD",1767721286225,6.35039945,138.05,137.98,6.9076355]
["bitfinex","SOLUSD",1767721286400,30.12191417,138.06,138.0,6.24657846]
["bitfinex","SOLUSD",1767721286603,11.72952208,138.06,138.01,6.9076355]
["bitfinex","SOLUSD",1767721286833,0.58109875,138.05,137.99,6.9076355]
["bitfinex","SOLUSD",1767721287016,7.24427702,138.04,138.0,6.24657846]
["bitfinex","SOLUSD",1767721287400,11.82886947,138.06,138.0,6.9076355]
["bitfinex","SOLUSD",1767721287600,0.58109875,138.05,137.98,7.90805794]
["bitfinex","SOLUSD",1767721287828,0.57632597,138.03,137.97,6.24657846]
["bitfinex","SOLUSD",1767721288060,36.08451688,138.06,137.99,6.9076355]
["bitfinex","SOLUSD",1767721288231,6.24657846,138.05,137.99,6.9076355]
["bitfinex","SOLUSD",1767721288529,0.58109875,138.05,137.98,0.66105704]
["bitfinex","SOLUSD",1767721288831,6.35039945,138.04,137.98,6.9076355]
["bitfinex","SOLUSD",1767721289014,11.72986947,138.06,138.01,0.66105704]
["bitfinex","SOLUSD",1767721289217,11.72986947,138.06,138.01,6.9076355]
["bitfinex","SOLUSD",1767721289420,12.31096822,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721289611,17.97644793,138.06,138.0,6.9076355]
["bitfinex","SOLUSD",1767721289942,6.82290443,138.04,137.97,0.66105704]
["bitfinex","SOLUSD",1767721290111,0.10854604,138.03,137.97,0.66105704]
["bitfinex","SOLUSD",1767721290311,0.57164817,138.02,137.96,6.24657846]
["bitfinex","SOLUSD",1767721290512,0.11317706,138.01,137.96,6.24657846]
["bitfinex","SOLUSD",1767721290731,0.11317706,138.01,137.97,6.24657846]
["bitfinex","SOLUSD",1767721290905,0.11317706,138.01,137.92,18.12603238]
["bitfinex","SOLUSD",1767721291111,7.24690194,137.99,137.94,6.24657846]
["bitfinex","SOLUSD",1767721291417,7.24586285,138.01,137.96,6.90331555]
["bitfinex","SOLUSD",1767721291743,0.10382099,138.0,137.95,6.24657846]
["bitfinex","SOLUSD",1767721291910,13.59144131,138.01,137.95,6.24657846]
["bitfinex","SOLUSD",1767721292238,7.82984528,138.05,137.98,6.24657846]
["bitfinex","SOLUSD",1767721292417,13.22,138.04,137.99,6.90331555]
["bitfinex","SOLUSD",1767721292616,4.4862893,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721293028,6.24657846,138.05,137.98,0.65673709]
["bitfinex","SOLUSD",1767721293232,13.49085548,138.04,137.98,6.24657846]
["bitfinex","SOLUSD",1767721293423,7.82985911,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721293626,0.58596844,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721293836,10.73286776,138.06,138.0,6.90331555]
["bitfinex","SOLUSD",1767721294139,0.10382099,138.05,137.98,7.90372197]
["bitfinex","SOLUSD",1767721294336,0.10382099,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721294538,0.58109875,138.03,137.96,0.65673709]
["bitfinex","SOLUSD",1767721294738,13.4904197,138.05,137.99,6.90331555]
["bitfinex","SOLUSD",1767721295052,13.4904197,138.05,137.99,0.65673709]
["bitfinex","SOLUSD",1767721295351,6.82767721,138.04,137.98,6.24657846]
["bitfinex","SOLUSD",1767721296336,0.58109875,138.04,137.99,6.24657846]
["bitfinex","SOLUSD",1767721296727,7.24384124,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721297037,12.83642767,138.06,138.02,0.65673709]
["bitfinex","SOLUSD",1767721297350,20.07970209,138.06,138.02,0.65673709]
["bitfinex","SOLUSD",1767721297514,11.72956372,138.06,138.02,0.65673709]
["bitfinex","SOLUSD",1767721298914,29.83763267,138.06,138.02,0.65673709]
["bitfinex","SOLUSD",1767721299116,7.24327442,138.06,138.02,0.65673709]
["bitfinex","SOLUSD",1767721299512,0.58109875,138.04,137.98,0.65673709]
["bitfinex","SOLUSD",1767721299715,5.34358106,138.04,137.99,6.24657846]
["bitfinex","SOLUSD",1767721299937,4.76248231,138.04,138.0,6.24657846]
["bitfinex","SOLUSD",1767721300143,13.22,138.05,138.01,0.65673709]
["bitfinex","SOLUSD",1767721300349,13.22,138.05,138.01,6.90331555]
["bitfinex","SOLUSD",1767721300842,0.2,138.08,138.04,0.65673709]
["bitfinex","SOLUSD",1767721301019,12.21071769,138.08,138.04,0.65673709]
["bitfinex","SOLUSD",1767721301219,4.76844686,138.07,138.04,0.65673709]
["bitfinex","SOLUSD",1767721301518,4.76844686,138.07,138.02,6.90331555]
["bitfinex","SOLUSD",1767721301723,4.76844686,138.07,138.03,6.24657846]
["bitfinex","SOLUSD",1767721302017,11.11884631,138.07,138.01,6.24657846]
["bitfinex","SOLUSD",1767721302228,4.76844686,138.06,138.01,6.90331555]
["bitfinex","SOLUSD",1767721302442,0.10854604,138.05,137.98,0.65673709]
["bitfinex","SOLUSD",1767721302658,24.34357136,138.05,137.99,0.65673709]
["bitfinex","SOLUSD",1767721302822,4.76844686,138.04,137.99,6.90331555]
["bitfinex","SOLUSD",1767721303240,12.01288251,138.04,137.99,0.65673709]
["bitfinex","SOLUSD",1767721303437,12.01288251,138.04,137.97,0.65673709]
["bitfinex","SOLUSD",1767721303438,4.76844686,138.03,137.97,0.65673709]
["bitfinex","SOLUSD",1767721303748,4.76844686,138.03,138.0,6.24657846]
["bitfinex","SOLUSD",1767721303926,13.22,138.05,138.01,0.65673709]
["bitfinex","SOLUSD",1767721304118,11.1416501,138.04,137.97,7.90427875]
["bitfinex","SOLUSD",1767721304318,11.03782911,138.03,137.98,0.65673709]
["bitfinex","SOLUSD",1767721304520,4.79125065,138.02,137.98,0.65673709]
["bitfinex","SOLUSD",1767721304837,4.79125065,138.02,137.98,6.90331555]
["bitfinex","SOLUSD",1767721305034,4.79125065,138.02,137.98,0.65673709]
["bitfinex","SOLUSD",1767721305234,4.79125065,138.02,138.0,6.90331555]
["bitfinex","SOLUSD",1767721305438,4.79125065,138.02,137.98,7.24735783]
["bitfinex","SOLUSD",1767721305439,7.44230343,138.08,138.01,6.24657846]
["bitfinex","SOLUSD",1767721305737,0.66146007,138.07,138.03,6.24657846]
["bitfinex","SOLUSD",1767721306250,0.66146007,138.04,137.97,7.24772985]
["bitfinex","SOLUSD",1767721306422,0.66146007,138.04,137.99,6.24657846]
["bitfinex","SOLUSD",1767721307019,0.66146007,138.04,137.97,7.24772985]
["bitfinex","SOLUSD",1767721307237,0.66146007,138.02,137.96,7.24838429]
["bitfinex","SOLUSD",1767721307435,20.46466537,138.04,137.95,6.24657846]
["bitfinex","SOLUSD",1767721307436,0.66146007,138.0,137.95,6.24657846]
["bitfinex","SOLUSD",1767721307635,0.66146007,138.0,137.94,7.24941698]
["bitfinex","SOLUSD",1767721307840,0.66146007,138.0,137.95,6.24657846]
["bitfinex","SOLUSD",1767721308126,13.22,138.01,137.97,6.24657846]
["bitfinex","SOLUSD",1767721308329,0.66146007,138.01,137.97,6.24657846]
["bitfinex","SOLUSD",1767721308849,0.66146007,138.0,137.96,6.24657846]
["bitfinex","SOLUSD",1767721309045,0.66146007,138.0,137.97,6.24657846]
["bitfinex","SOLUSD",1767721309250,0.66146007,138.0,137.96,7.24809508]
["bitfinex","SOLUSD",1767721309445,0.66146007,138.0,137.96,6.24657846]
["bitfinex","SOLUSD",1767721309632,0.66146007,138.0,137.95,7.24891738]
["bitfinex","SOLUSD",1767721309633,13.88146007,138.02,137.98,6.24657846]
["bitfinex","SOLUSD",1767721309835,0.66146007,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721310039,13.88146007,138.05,138.0,6.24657846]
["bitfinex","SOLUSD",1767721310244,13.88146007,138.05,138.02,6.24657846]
["bitfinex","SOLUSD",1767721310755,13.88146007,138.05,138.01,6.24657846]
["bitfinex","SOLUSD",1767721311050,0.66146007,138.05,138.01,6.24657846]
["bitfinex","SOLUSD",1767721311555,0.66146007,138.04,138.0,6.24657846]
["bitfinex","SOLUSD",1767721311755,7.90492437,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721311928,0.66146007,138.05,138.02,6.24657846]
["bitfinex","SOLUSD",1767721312449,0.66146007,138.05,138.01,6.24657846]
["bitfinex","SOLUSD",1767721312925,0.66146007,138.05,138.0,7.24620855]
["bitfinex","SOLUSD",1767721313131,0.66146007,138.05,138.01,13.4924129]
["bitfinex","SOLUSD",1767721313332,7.9045531,138.07,138.02,6.24657846]
["bitfinex","SOLUSD",1767721313533,0.66146007,138.06,138.02,6.24657846]
["bitfinex","SOLUSD",1767721313756,0.66146007,138.06,138.01,6.24657846]
["bitfinex","SOLUSD",1767721313951,0.86146007,138.08,138.03,6.24657846]
["bitfinex","SOLUSD",1767721314142,8.10363983,138.08,138.04,6.24657846]
["bitfinex","SOLUSD",1767721314342,0.86146007,138.08,138.04,6.24657846]
["bitfinex","SOLUSD",1767721314544,0.2,138.08,138.05,10.12601941]
["bitfinex","SOLUSD",1767721314856,0.06096844,138.08,138.07,10.12601941]
["bitfinex","SOLUSD",1767721315055,13.88146007,138.12,138.07,10.12601941]
["bitfinex","SOLUSD",1767721315251,13.88146007,138.12,138.08,10.12601941]
["bitfinex","SOLUSD",1767721315445,7.90156396,138.12,138.08,10.12601941]
["bitfinex","SOLUSD",1767721316142,0.66146007,138.12,138.08,10.12601941]
["bitfinex","SOLUSD",1767721316454,0.66146007,138.12,138.09,10.12601941]
["bitfinex","SOLUSD",1767721316848,14.61206594,138.14,138.05,18.10876519]
["bitfinex","SOLUSD",1767721316849,0.66146007,138.14,138.11,10.12601941]
["bitfinex","SOLUSD",1767721317054,7.89297999,138.16,138.12,10.12601941]
["bitfinex","SOLUSD",1767721317434,0.65455936,138.15,138.12,10.12601941]
["bitfinex","SOLUSD",1767721317636,0.65455936,138.15,138.1,10.12601941]
["bitfinex","SOLUSD",1767721317837,0.65455936,138.15,138.11,10.12601941]
["bitfinex","SOLUSD",1767721318237,0.65455936,138.15,138.06,24.10296301]
["bitfinex","SOLUSD",1767721318238,0.65455936,138.15,138.13,10.12601941]
["bitfinex","SOLUSD",1767721318460,0.65455936,138.15,138.07,7.24227929]
["bitfinex","SOLUSD",1767721318650,0.65455936,138.14,138.08,4.83679651]
["bitfinex","SOLUSD",1767721318857,0.65455936,138.14,138.1,10.12601941]
["bitfinex","SOLUSD",1767721319051,0.65455936,138.12,138.05,7.24339599]
["bitfinex","SOLUSD",1767721319256,0.65455936,138.12,138.09,10.12601941]
["bitfinex","SOLUSD",1767721319564,7.8947568,138.12,138.08,10.12601941]
["bitfinex","SOLUSD",1767721320165,7.8947568,138.12,138.09,10.12601941]
["bitfinex","SOLUSD",1767721320338,0.65455936,138.11,138.08,10.12601941]
["bitfinex","SOLUSD",1767721320538,21.11429788,138.13,138.09,10.12601941]
["bitfinex","SOLUSD",1767721321033,0.65455936,138.12,138.09,10.12601941]
["bitfinex","SOLUSD",1767721321233,0.71785286,138.11,138.07,10.12601941]
["bitfinex","SOLUSD",1767721321460,0.71785286,138.09,138.05,10.12601941]
["bitfinex","SOLUSD",1767721321651,13.91785286,138.09,138.06,10.12601941]
["bitfinex","SOLUSD",1767721321832,13.91785286,138.09,138.05,10.12601941]
["bitfinex","SOLUSD",1767721322037,0.71785286,138.08,138.06,10.12601941]
["bitfinex","SOLUSD",1767721322237,0.71785286,138.08,138.05,10.12601941]
["bitfinex","SOLUSD",1767721322952,0.71785286,138.08,138.02,7.24513892]
["bitfinex","SOLUSD",1767721323149,0.71785286,138.08,138.03,4.84142267]
["bitfinex","SOLUSD",1767721323358,0.71785286,138.07,138.04,4.84425938]
["bitfinex","SOLUSD",1767721323546,0.71785286,138.06,138.02,10.12601941]
["bitfinex","SOLUSD",1767721323741,0.71785286,138.06,138.03,4.84425963]
["bitfinex","SOLUSD",1767721323960,0.71785286,138.06,138.04,4.84425963]
["bitfinex","SOLUSD",1767721324261,0.71785286,138.08,138.05,10.12601941]
["bitfinex","SOLUSD",1767721324462,13.91785286,138.1,138.07,10.12601941]
["bitfinex","SOLUSD",1767721324643,13.91785286,138.1,138.08,10.12601941]
["bitfinex","SOLUSD",1767721324844,13.91785286,138.1,138.07,10.12601941]
["bitfinex","SOLUSD",1767721325244,13.91785286,138.1,138.06,10.12601941]
["bitfinex","SOLUSD",1767721325447,13.91785286,138.1,138.04,7.24424401]
["bitfinex","SOLUSD",1767721325448,13.91785286,138.1,138.07,14.97184069]
["bitfinex","SOLUSD",1767721325652,13.91785286,138.1,138.07,10.12601941]
["bitfinex","SOLUSD",1767721325851,13.91785286,138.1,138.08,10.12601941]
["bitfinex","SOLUSD",1767721326161,0.71785286,138.09,138.08,9.40101941]
["bitfinex","SOLUSD",1767721326368,13.30607566,138.1,138.08,7.95709507]
["bitfinex","SOLUSD",1767721326565,13.2,138.1,138.06,0.69161735]
["bitfinex","SOLUSD",1767721326746,13.2,138.1,138.07,14.9725066]
["bitfinex","SOLUSD",1767721327059,13.2,138.1,138.08,4.84648899]
["bitfinex","SOLUSD",1767721327264,13.2,138.1,138.08,10.12601941]
["bitfinex","SOLUSD",1767721327472,13.2,138.13,138.09,10.12601941]
["bitfinex","SOLUSD",1767721327769,13.2,138.13,138.11,10.12601941]
["bitfinex","SOLUSD",1767721327950,13.2,138.13,138.1,10.12601941]
["bitfinex","SOLUSD",1767721329456,13.2,138.13,138.11,10.12601941]
["bitfinex","SOLUSD",1767721329851,30.5655797,138.13,138.05,6.68688675]
["bitfinex","SOLUSD",1767721330058,30.5655797,138.13,138.07,10.12601941]
["bitfinex","SOLUSD",1767721330256,30.5655797,138.13,138.08,4.84271106]
["bitfinex","SOLUSD",1767721330460,48.66447204,138.13,138.07,10.12601941]
["bitfinex","SOLUSD",1767721330656,20.43956029,138.13,138.08,14.96775418]
["bitfinex","SOLUSD",1767721330860,13.2,138.13,138.08,0.69161735]
["bitfinex","SOLUSD",1767721331063,20.43956951,138.13,138.09,4.84167827]
["bitfinex","SOLUSD",1767721331377,20.43956951,138.13,138.08,10.81763676]
["bitfinex","SOLUSD",1767721332378,18.37861592,138.17,138.11,10.12601941]
["bitfinex","SOLUSD",1767721332558,30.56400435,138.16,138.1,10.12601941]
["bitfinex","SOLUSD",1767721332872,10.12601941,138.14,138.08,10.12601941]
["bitfinex","SOLUSD",1767721333094,13.2,138.13,138.09,10.12601941]
["bitfinex","SOLUSD",1767721333259,13.2,138.13,138.1,10.12601941]
["bitfinex","SOLUSD",1767721333659,13.2,138.13,138.07,0.69161735]
["bitfinex","SOLUSD",1767721333861,30.56566313,138.13,138.08,10.12601941]
["bitfinex","SOLUSD",1767721334060,20.43964372,138.13,138.09,10.12601941]
["bitfinex","SOLUSD",1767721337761,13.2,138.13,138.1,10.12601941]
["bitfinex","SOLUSD",1767721338088,13.2,138.13,138.09,10.81763676]
["bitfinex","SOLUSD",1767721340390,20.43965284,138.13,138.09,0.69161735]
["bitfinex","SOLUSD",1767721340604,10.12601941,138.1,138.05,0.69161735]
["bitfinex","SOLUSD",1767721340769,10.12601941,138.08,138.03,0.69161735]
["bitfinex","SOLUSD",1767721341084,13.2,138.07,138.03,0.69161735]
["bitfinex","SOLUSD",1767721341486,10.12601941,138.06,137.99,0.69161735]
["bitfinex","SOLUSD",1767721341673,23.32601941,138.05,138.0,10.81763676]
["bitfinex","SOLUSD",1767721342060,13.2,138.05,138.0,10.81763676]
["bitfinex","SOLUSD",1767721342685,23.32601941,138.05,138.0,0.69161735]
["bitfinex","SOLUSD",1767721342976,13.2,138.05,138.01,10.12601941]
["bitfinex","SOLUSD",1767721343175,20.44375395,138.05,138.01,10.12601941]
["bitfinex","SOLUSD",1767721343967,20.44375395,138.05,138.0,0.69161735]
["bitfinex","SOLUSD",1767721344179,20.44375395,138.05,138.01,10.12601941]
["bitfinex","SOLUSD",1767721344391,13.2,138.07,138.04,10.12601941]
["bitfinex","SOLUSD",1767721344767,13.2,138.07,138.03,10.81763676]
["bitfinex","SOLUSD",1767721345586,13.2,138.07,138.03,10.12601941]
["bitfinex","SOLUSD",1767721345890,13.2,138.07,138.02,10.81763676]
["bitfinex","SOLUSD",1767721346267,13.2,138.07,138.04,10.81763676]
["bitfinex","SOLUSD",1767721346973,10.12601941,138.06,138.01,10.12601941]
["bitfinex","SOLUSD",1767721347173,10.12601941,138.05,138.0,0.69161735]
["bitfinex","SOLUSD",1767721347384,13.2,138.04,138.0,0.69161735]
["bitfinex","SOLUSD",1767721348374,13.2,138.04,138.0,10.81763676]
["bitfinex","SOLUSD",1767721348595,13.2,138.04,138.01,0.69161735]
["bitfinex","SOLUSD",1767721348789,13.2,138.04,137.96,0.28432314]
["bitfinex","SOLUSD",1767721348790,13.2,138.04,138.0,10.12601941]
["bitfinex","SOLUSD",1767721348988,30.57039941,138.04,137.99,10.81763676]
["bitfinex","SOLUSD",1767721349487,30.57039941,138.04,137.99,0.69161735]
["bitfinex","SOLUSD",1767721349794,30.57039941,138.04,137.99,10.81763676]
["bitfinex","SOLUSD",1767721350181,20.44438,138.04,137.99,10.81763676]
["bitfinex","SOLUSD",1767721351196,20.44438,138.04,137.99,0.69161735]
["bitfinex","SOLUSD",1767721351394,20.44438,138.04,137.99,10.81763676]
["bitfinex","SOLUSD",1767721351695,8.63446151,138.08,138.02,0.65394442]
["bitfinex","SOLUSD",1767721351696,7.24304731,138.07,138.02,0.65394442]
["bitfinex","SOLUSD",1767721351872,7.24304731,138.07,138.03,0.65394442]
["bitfinex","SOLUSD",1767721351873,13.2,138.06,138.03,0.65394442]
["bitfinex","SOLUSD",1767721352074,13.2,138.06,138.0,0.65394442]
["bitfinex","SOLUSD",1767721352382,7.24375226,138.05,138.0,0.65394442]
["bitfinex","SOLUSD",1767721352575,17.36977167,138.05,138.0,0.65394442]
["bitfinex","SOLUSD",1767721352774,17.36977167,138.05,137.99,10.77996383]
["bitfinex","SOLUSD",1767721352775,10.12601941,138.04,137.99,10.77996383]
["bitfinex","SOLUSD",1767721353000,13.2,138.03,137.99,0.65394442]
["bitfinex","SOLUSD",1767721353194,13.2,138.03,137.99,10.77996383]
["bitfinex","SOLUSD",1767721353697,23.32601941,138.03,137.97,0.65394442]
["bitfinex","SOLUSD",1767721353889,13.2,138.03,137.97,0.65394442]
["bitfinex","SOLUSD",1767721354094,23.32601941,138.03,137.97,10.77996383]
["bitfinex","SOLUSD",1767721354394,7.24532676,138.02,137.97,10.77996383]
["bitfinex","SOLUSD",1767721354793,13.2,138.03,137.99,10.77996383]
["bitfinex","SOLUSD",1767721355000,13.2,138.03,138.0,0.65394442]
["bitfinex","SOLUSD",1767721355204,10.12601941,138.05,138.0,10.77996383]
["bitfinex","SOLUSD",1767721355398,13.22,138.03,138.0,0.65394442]
["bitfinex","SOLUSD",1767721355973,13.22,138.03,138.0,10.77996383]
["bitfinex","SOLUSD",1767721356589,13.22,138.03,138.01,10.12601941]
["bitfinex","SOLUSD",1767721358617,13.22,138.03,138.0,10.77996383]
["bitfinex","SOLUSD",1767721358908,13.22,138.03,137.99,10.77996383]
["bitfinex","SOLUSD",1767721359083,13.22,138.03,138.0,10.77996383]
["bitfinex","SOLUSD",1767721360002,13.22,138.03,138.0,0.65394442]
["bitfinex","SOLUSD",1767721360508,20.46484652,138.03,137.98,0.65394442]
["bitfinex","SOLUSD",1767721360698,20.46484652,138.03,137.98,10.77996383]
["bitfinex","SOLUSD",1767721360899,10.12601941,138.0,137.94,10.77996383]
["bitfinex","SOLUSD",1767721361105,23.34601941,137.99,137.95,0.65394442]
["bitfinex","SOLUSD",1767721361491,13.22,137.99,137.95,0.65394442]
["bitfinex","SOLUSD",1767721362208,13.22,137.99,137.97,0.65394442]
["bitfinex","SOLUSD",1767721362402,20.46699701,137.99,137.95,0.65394442]
["bitfinex","SOLUSD",1767721363690,20.46693001,137.99,137.95,0.65394442]
["bitfinex","SOLUSD",1767721363907,20.46693001,137.99,137.95,10.77996383]
["bitfinex","SOLUSD",1767721364110,20.46693001,137.99,137.95,0.65394442]
["bitfinex","SOLUSD",1767721364288,30.59294942,137.99,137.93,7.90380888]
["bitfinex","SOLUSD",1767721364488,30.59294942,137.99,137.93,7.24986446]
["bitfinex","SOLUSD",1767721364805,10.12601941,137.98,137.91,10.77996383]
["bitfinex","SOLUSD",1767721364988,10.12601941,137.97,137.92,0.65394442]
["bitfinex","SOLUSD",1767721365521,13.22,137.96,137.92,0.65394442]
["bitfinex","SOLUSD",1767721366416,30.59485458,137.96,137.9,10.87996383]
["bitfinex","SOLUSD",1767721366625,30.59485458,137.96,137.91,0.65394442]
["bitfinex","SOLUSD",1767721366794,10.12601941,137.94,137.9,0.1]
["bitfinex","SOLUSD",1767721366992,13.22,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767721367901,10.12601941,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767721368115,10.12601941,137.91,137.87,0.75394442]
["bitfinex","SOLUSD",1767721368311,10.12601941,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767721368612,13.22,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767721368816,23.34601941,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767721370116,10.12601941,137.91,137.87,0.75394442]
["bitfinex","SOLUSD",1767721370316,13.22,137.91,137.88,0.65394442]
["bitfinex","SOLUSD",1767721370636,13.22,137.91,137.87,7.35280753]
["bitfinex","SOLUSD",1767721370637,10.12601941,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767721370919,13.22,137.88,137.87,0.1]
["bitfinex","SOLUSD",1767721371592,13.22,137.88,137.87,0.75394442]
["bitfinex","SOLUSD",1767721371787,0.28432314,137.93,137.87,0.75394442]
["bitfinex","SOLUSD",1767721372020,13.22,137.92,137.89,0.65394442]
["bitfinex","SOLUSD",1767721372603,12.495,137.92,137.91,0.65394442]
["bitfinex","SOLUSD",1767721372812,15.59866412,137.96,137.91,0.65394442]
["bitfinex","SOLUSD",1767721372813,13.22,137.94,137.91,0.65394442]
["bitfinex","SOLUSD",1767721373228,13.22,137.94,137.9,10.12601941]
["bitfinex","SOLUSD",1767721373424,13.22,137.94,137.9,10.77996383]
["bitfinex","SOLUSD",1767721373732,13.22,137.96,137.91,10.77996383]
["bitfinex","SOLUSD",1767721374096,13.22,137.96,137.92,10.12601941]
["bitfinex","SOLUSD",1767721374527,13.22,137.96,137.91,10.77996383]
["bitfinex","SOLUSD",1767721375026,13.22,137.96,137.92,10.12601941]
["bitfinex","SOLUSD",1767721375193,0.71654683,137.97,137.92,10.12601941]
["bitfinex","SOLUSD",1767721375194,13.22,137.97,137.93,10.12601941]
["bitfinex","SOLUSD",1767721376637,13.22,137.97,137.92,7.25038348]
["bitfinex","SOLUSD",1767721376794,23.9144214,138.01,137.93,7.24974322]
["bitfinex","SOLUSD",1767721376795,0.71654683,138.0,137.93,7.24974322]
["bitfinex","SOLUSD",1767721376998,7.24599389,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721376999,0.71654683,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721377298,13.22,137.99,137.97,6.24153729]
["bitfinex","SOLUSD",1767721378138,13.22,137.99,137.93,18.12513593]
["bitfinex","SOLUSD",1767721378139,13.22,137.99,137.98,6.24153729]
["bitfinex","SOLUSD",1767721378299,13.22,137.99,137.95,7.24899184]
["bitfinex","SOLUSD",1767721378495,13.22,137.99,137.9,0.28432314]
["bitfinex","SOLUSD",1767721378496,0.7016549,137.98,137.9,0.28432314]
["bitfinex","SOLUSD",1767721378699,0.7016549,137.98,137.94,6.24153729]
["bitfinex","SOLUSD",1767721379304,7.94800833,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721379616,21.16800833,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721379930,0.7016549,138.0,137.97,6.24153729]
["bitfinex","SOLUSD",1767721380235,7.94815467,138.0,137.93,7.25001554]
["bitfinex","SOLUSD",1767721380531,7.94815467,138.0,137.95,6.24153729]
["bitfinex","SOLUSD",1767721380831,0.7016549,138.02,137.98,6.24153729]
["bitfinex","SOLUSD",1767721381036,0.7016549,138.0,137.96,6.24153729]
["bitfinex","SOLUSD",1767721381241,0.7016549,138.0,137.97,6.24153729]
["bitfinex","SOLUSD",1767721381405,0.7016549,138.0,137.98,6.24153729]
["bitfinex","SOLUSD",1767721381604,13.22,138.01,137.99,6.24153729]
["bitfinex","SOLUSD",1767721382011,0.66132859,138.04,137.97,7.2479001]
["bitfinex","SOLUSD",1767721382211,13.88132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721382724,13.88132859,138.01,137.98,6.24153729]
["bitfinex","SOLUSD",1767721382931,13.88132859,138.01,137.94,7.39147085]
["bitfinex","SOLUSD",1767721383229,0.66132859,138.0,137.96,6.24153729]
["bitfinex","SOLUSD",1767721384031,13.88132859,138.01,137.98,6.24153729]
["bitfinex","SOLUSD",1767721384612,13.88132859,138.01,137.99,6.24153729]
["bitfinex","SOLUSD",1767721385023,0.66132859,138.03,138.0,6.24153729]
["bitfinex","SOLUSD",1767721385221,0.66132859,138.03,138.01,6.24153729]
["bitfinex","SOLUSD",1767721385222,13.88132859,138.03,138.01,6.24153729]
["bitfinex","SOLUSD",1767721385830,13.88132859,138.03,138.0,6.24153729]
["bitfinex","SOLUSD",1767721386516,0.66132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721387249,0.66132859,138.02,138.0,6.24153729]
["bitfinex","SOLUSD",1767721387434,0.66132859,138.02,137.98,6.24153729]
["bitfinex","SOLUSD",1767721387936,0.66132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721388345,0.66132859,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721388645,0.66132859,138.01,137.96,6.24153729]
["bitfinex","SOLUSD",1767721388942,0.66132859,137.99,137.95,6.24153729]
["bitfinex","SOLUSD",1767721389240,0.66132859,137.99,137.96,6.24153729]
["bitfinex","SOLUSD",1767721390141,0.66132859,138.02,137.98,6.24153729]
["bitfinex","SOLUSD",1767721390338,0.66132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721390919,0.66132859,138.02,138.0,6.24153729]
["bitfinex","SOLUSD",1767721391140,0.66132859,138.02,137.97,7.24765018]
["bitfinex","SOLUSD",1767721391348,0.66132859,138.02,137.98,6.24153729]
["bitfinex","SOLUSD",1767721391524,0.66132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721391837,0.66132859,138.02,137.98,7.24722906]
["bitfinex","SOLUSD",1767721392036,0.66132859,138.02,137.99,6.24153729]
["bitfinex","SOLUSD",1767721392747,0.66132859,138.02,137.97,7.24762055]
["bitfinex","SOLUSD",1767721393048,113.90632859,138.05,138.01,6.24153729]
["bitfinex","SOLUSD",1767721393240,13.88132859,138.05,138.02,6.24153729]
["bitfinex","SOLUSD",1767721393542,0.66132859,138.04,138.0,6.24153729]
["bitfinex","SOLUSD",1767721393728,0.66132859,138.04,138.01,6.24153729]
["bitfinex","SOLUSD",1767721393932,0.66132859,138.04,138.0,6.24153729]
["bitfinex","SOLUSD",1767721394151,0.66132859,138.02,137.96,6.24153729]
["bitfinex","SOLUSD",1767721394326,0.66132859,138.0,137.95,6.24153729]
["bitfinex","SOLUSD",1767721394847,0.66132859,137.99,137.94,6.24153729]
["bitfinex","SOLUSD",1767721395221,0.66132859,137.97,137.93,13.49159166]
["bitfinex","SOLUSD",1767721395425,0.66132859,137.97,137.93,6.24153729]
["bitfinex","SOLUSD",1767721395624,13.88132859,137.97,137.93,6.24153729]
["bitfinex","SOLUSD",1767721396334,13.88132859,137.97,137.93,13.49144778]
["bitfinex","SOLUSD",1767721396562,13.88132859,137.97,137.93,6.24153729]
["bitfinex","SOLUSD",1767721396736,0.66132859,137.96,137.88,31.33096869]
["bitfinex","SOLUSD",1767721396926,0.66132859,137.95,137.89,7.25197996]
["bitfinex","SOLUSD",1767721397248,0.66132859,137.94,137.9,13.49313277]
["bitfinex","SOLUSD",1767721398346,0.66132859,137.94,137.89,13.49356547]
["bitfinex","SOLUSD",1767721398667,0.66132859,137.94,137.89,13.49361608]
["bitfinex","SOLUSD",1767721399657,0.66132859,137.96,137.91,6.24153729]
["bitfinex","SOLUSD",1767721399864,13.88132859,137.95,137.9,7.25156378]
["bitfinex","SOLUSD",1767721400024,13.88132859,137.95,137.9,13.49310107]
["bitfinex","SOLUSD",1767721400350,13.88132859,137.95,137.9,7.25156378]
["bitfinex","SOLUSD",1767721400542,13.88132859,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721400738,13.88132859,137.95,137.9,7.25156378]
["bitfinex","SOLUSD",1767721401047,13.88132859,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721401944,0.66132859,137.94,137.89,6.24153729]
["bitfinex","SOLUSD",1767721402324,0.66132859,137.94,137.9,6.24153729]
["bitfinex","SOLUSD",1767721403550,13.22,137.95,137.88,18.13167784]
["bitfinex","SOLUSD",1767721403551,13.88132859,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721403951,0.66132859,137.94,137.9,6.24153729]
["bitfinex","SOLUSD",1767721404247,13.22,137.95,137.9,6.24153729]
["bitfinex","SOLUSD",1767721404430,13.22,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721404632,13.88132859,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721404833,0.66132859,137.94,137.89,0.28432314]
["bitfinex","SOLUSD",1767721405034,0.66132859,137.94,137.9,6.24153729]
["bitfinex","SOLUSD",1767721405844,0.66132859,137.94,137.89,6.24153729]
["bitfinex","SOLUSD",1767721406047,0.66132859,137.94,137.9,6.24153729]
["bitfinex","SOLUSD",1767721406277,0.66132859,137.94,137.9,7.25151416]
["bitfinex","SOLUSD",1767721406436,0.66132859,137.94,137.9,13.49305145]
["bitfinex","SOLUSD",1767721406763,18.11921111,137.98,137.93,6.24153729]
["bitfinex","SOLUSD",1767721406764,0.66132859,137.98,137.93,6.24153729]
["bitfinex","SOLUSD",1767721406928,0.66132859,138.0,137.95,6.24153729]
["bitfinex","SOLUSD",1767721407127,7.24515735,138.03,137.9,25.66491634]
["bitfinex","SOLUSD",1767721407128,13.88132859,138.02,137.97,6.24153729]
["bitfinex","SOLUSD",1767721407334,0.66132859,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721408332,0.66132859,138.01,137.98,6.24153729]
["bitfinex","SOLUSD",1767721408835,0.66132859,138.01,137.97,6.24153729]
["bitfinex","SOLUSD",1767721410051,0.66132859,138.01,137.96,7.24818017]
["bitfinex","SOLUSD",1767721410252,0.66132859,138.0,137.94,7.53372294]
["bitfinex","SOLUSD",1767721410441,0.66132859,138.0,137.95,13.49049151]
["bitfinex","SOLUSD",1767721410755,0.66132859,138.0,137.96,6.24153729]
["bitfinex","SOLUSD",1767721412564,0.66132859,138.0,137.95,6.24153729]
["bitfinex","SOLUSD",1767721413061,0.66132859,138.0,137.96,6.24153729]
["bitfinex","SOLUSD",1767721413234,0.66132859,138.0,137.95,6.24153729]
["bitfinex","SOLUSD",1767721413739,0.6875072,137.98,137.92,6.24153729]
["bitfinex","SOLUSD",1767721413960,0.6875072,137.97,137.92,6.24153729]
["bitfinex","SOLUSD",1767721414148,13.9075072,137.97,137.92,6.24153729]
["bitfinex","SOLUSD",1767721414351,0.6875072,137.96,137.92,6.24153729]
["bitfinex","SOLUSD",1767721416671,0.6875072,137.96,137.91,7.25110579]
["bitfinex","SOLUSD",1767721416672,0.6875072,137.96,137.91,6.24153729]
["bitfinex","SOLUSD",1767721416963,0.6875072,137.96,137.92,6.24153729]
["bitfinex","SOLUSD",1767721417163,0.6875072,137.96,137.91,6.24153729]
["bitfinex","SOLUSD",1767721418076,0.6875072,137.96,137.92,6.24153729]
["bitfinex","SOLUSD",1767721418748,0.6875072,137.96,137.91,13.49235938]
["bitfinex","SOLUSD",1767721419049,0.6875072,137.96,137.92,6.24153729]
["bitfinex","SOLUSD",1767721419269,0.6875072,137.96,137.91,7.25082209]
["bitfinex","SOLUSD",1767721419481,0.6875072,137.96,137.92,6.24153729]
["bitfinex","SOLUSD",1767721419945,0.6875072,137.94,137.88,13.49405633]
["bitfinex","SOLUSD",1767721420151,0.6875072,137.92,137.89,7.25211282]
["bitfinex","SOLUSD",1767721420358,0.6875072,137.92,137.88,13.49385046]
["bitfinex","SOLUSD",1767721420554,7.24814362,137.97,137.91,7.25110217]
["bitfinex","SOLUSD",1767721420758,13.9075072,137.96,137.91,13.49263946]
["bitfinex","SOLUSD",1767721421265,0.6875072,137.95,137.91,13.49263946]
["bitfinex","SOLUSD",1767721421646,0.6875072,137.95,137.9,13.49286376]
["bitfinex","SOLUSD",1767721421865,0.6875072,137.95,137.91,6.24153729]
["bitfinex","SOLUSD",1767721422456,0.6875072,137.95,137.91,2.54301467]
["bitfinex","SOLUSD",1767721423058,0.6875072,137.95,137.9,7.25128579]
["bitfinex","SOLUSD",1767721423260,0.6875072,137.95,137.9,9.79452765]
["bitfinex","SOLUSD",1767721423467,0.6875072,137.95,137.91,2.54301467]
["bitfinex","SOLUSD",1767721424176,0.6875072,137.95,137.91,9.79404296]
["bitfinex","SOLUSD",1767721424384,0.6875072,137.95,137.9,7.25140821]
["bitfinex","SOLUSD",1767721424692,0.6875072,137.95,137.9,9.79442288]
["bitfinex","SOLUSD",1767721424985,0.6875072,137.95,137.89,7.25215751]
["bitfinex","SOLUSD",1767721425148,0.6875072,137.95,137.9,2.54301467]
["bitfinex","SOLUSD",1767721425775,0.6875072,137.94,137.89,2.54301467]
["bitfinex","SOLUSD",1767721425982,0.6875072,137.92,137.89,2.54301467]
["bitfinex","SOLUSD",1767721426171,0.6875072,137.92,137.88,2.54301467]
["bitfinex","SOLUSD",1767721426353,0.6875072,137.92,137.87,2.64301467]
["bitfinex","SOLUSD",1767721426561,0.6875072,137.92,137.87,7.35315358]
["bitfinex","SOLUSD",1767721426762,0.6875072,137.92,137.87,9.89616825]
["bitfinex","SOLUSD",1767721427479,0.6875072,137.9,137.81,0.2]
["bitfinex","SOLUSD",1767721427700,0.6875072,137.85,137.81,0.1]
["bitfinex","SOLUSD",1767721427857,0.6875072,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767721429068,0.6875072,137.86,137.82,6.25417005]
["bitfinex","SOLUSD",1767721429270,13.9075072,137.86,137.82,6.25417005]
["bitfinex","SOLUSD",1767721429480,13.9075072,137.86,137.81,13.61019695]
["bitfinex","SOLUSD",1767721430073,13.22,137.88,137.83,0.1]
["bitfinex","SOLUSD",1767721430280,0.6875072,137.9,137.83,0.1]
["bitfinex","SOLUSD",1767721430565,0.6875072,137.9,137.87,6.25417005]
["bitfinex","SOLUSD",1767721431062,0.6875072,137.9,137.84,0.1]
["bitfinex","SOLUSD",1767721431273,0.6875072,137.9,137.86,7.25340785]
["bitfinex","SOLUSD",1767721431561,13.22,137.91,137.88,6.25417005]
["bitfinex","SOLUSD",1767721432084,0.6875072,137.91,137.88,6.25417005]
["bitfinex","SOLUSD",1767721432484,0.6875072,137.91,137.87,7.25311809]
["bitfinex","SOLUSD",1767721432662,0.6875072,137.91,137.88,6.25417005]
["bitfinex","SOLUSD",1767721432864,13.22,137.92,137.89,6.25417005]
["bitfinex","SOLUSD",1767721433073,0.6875072,137.92,137.88,6.25417005]
["bitfinex","SOLUSD",1767721433681,0.6875072,137.91,137.84,0.28432314]
["bitfinex","SOLUSD",1767721433891,0.6875072,137.91,137.85,6.25417005]
["bitfinex","SOLUSD",1767721435975,0.6875072,137.91,137.85,13.50802614]
["bitfinex","SOLUSD",1767721436372,0.6875072,137.9,137.85,6.25417005]
["bitfinex","SOLUSD",1767721436697,0.6875072,137.89,137.84,6.25417005]
["bitfinex","SOLUSD",1767721436885,0.6875072,137.88,137.83,13.50925443]
["bitfinex","SOLUSD",1767721437082,0.6875072,137.88,137.84,7.25477192]
["bitfinex","SOLUSD",1767721437283,0.6875072,137.88,137.84,13.50894197]
["bitfinex","SOLUSD",1767721437490,0.6875072,137.88,137.84,7.25477192]
["bitfinex","SOLUSD",1767721437676,0.6875072,137.88,137.83,7.25508912]
["bitfinex","SOLUSD",1767721438248,13.92888643,137.91,137.86,6.25417005]
["bitfinex","SOLUSD",1767721438366,13.92888643,137.91,137.87,6.25417005]
["bitfinex","SOLUSD",1767721438570,0.70888643,137.94,137.88,10.15071509]
["bitfinex","SOLUSD",1767721438778,13.92888643,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721439299,13.92888643,137.93,137.88,10.15071509]
["bitfinex","SOLUSD",1767721439786,13.22,137.93,137.9,10.15071509]
["bitfinex","SOLUSD",1767721439966,7.24854782,137.96,137.88,0.1]
["bitfinex","SOLUSD",1767721439967,13.92888643,137.94,137.89,17.40273517]
["bitfinex","SOLUSD",1767721440166,13.92888643,137.94,137.86,0.1]
["bitfinex","SOLUSD",1767721440167,0.70888643,137.93,137.86,0.1]
["bitfinex","SOLUSD",1767721440375,0.70888643,137.92,137.87,10.15071509]
["bitfinex","SOLUSD",1767721440566,0.70888643,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721440765,17.39979431,137.95,137.9,10.15071509]
["bitfinex","SOLUSD",1767721440766,0.70888643,137.95,137.9,10.15071509]
["bitfinex","SOLUSD",1767721440987,0.70888643,137.95,137.91,10.15071509]
["bitfinex","SOLUSD",1767721441165,0.70888643,137.95,137.9,10.15071509]
["bitfinex","SOLUSD",1767721441362,0.70888643,137.95,137.9,0.38432314]
["bitfinex","SOLUSD",1767721441569,13.22,137.96,137.93,10.15071509]
["bitfinex","SOLUSD",1767721441862,0.66327416,137.97,137.9,0.38432314]
["bitfinex","SOLUSD",1767721442078,0.66327416,137.97,137.91,17.40159688]
["bitfinex","SOLUSD",1767721442398,0.66327416,137.97,137.93,10.15071509]
["bitfinex","SOLUSD",1767721442715,117.42212469,138.0,137.93,10.15071509]
["bitfinex","SOLUSD",1767721442716,0.66327416,137.99,137.94,10.15071509]
["bitfinex","SOLUSD",1767721443001,0.66327416,137.99,137.93,0.1]
["bitfinex","SOLUSD",1767721443208,0.66327416,137.98,137.91,7.35088179]
["bitfinex","SOLUSD",1767721443399,0.66327416,137.96,137.91,7.2510827]
["bitfinex","SOLUSD",1767721443706,0.66327416,137.96,137.91,17.40179779]
["bitfinex","SOLUSD",1767721444586,0.66327416,137.96,137.91,10.15071509]
["bitfinex","SOLUSD",1767721444782,0.66327416,137.95,137.9,10.15071509]
["bitfinex","SOLUSD",1767721445010,13.88327416,137.95,137.9,10.15071509]
["bitfinex","SOLUSD",1767721445897,0.66327416,137.94,137.9,10.15071509]
["bitfinex","SOLUSD",1767721446208,0.66327416,137.94,137.89,17.4027295]
["bitfinex","SOLUSD",1767721446708,0.66327416,137.94,137.9,10.15071509]
["bitfinex","SOLUSD",1767721447011,0.66327416,137.94,137.89,7.25201441]
["bitfinex","SOLUSD",1767721447309,0.66327416,137.93,137.9,10.15071509]
["bitfinex","SOLUSD",1767721447696,13.22,137.94,137.9,10.15071509]
["bitfinex","SOLUSD",1767721448589,0.66327416,137.93,137.89,17.40265431]
["bitfinex","SOLUSD",1767721448908,0.66327416,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721449115,0.66327416,137.93,137.87,10.15071509]
["bitfinex","SOLUSD",1767721449285,0.66327416,137.92,137.86,10.43503823]
["bitfinex","SOLUSD",1767721449480,13.88327416,137.92,137.88,7.25266304]
["bitfinex","SOLUSD",1767721450305,0.66327416,137.91,137.87,17.40368916]
["bitfinex","SOLUSD",1767721451192,0.66327416,137.96,137.9,10.25071509]
["bitfinex","SOLUSD",1767721451390,0.66327416,137.96,137.93,10.15071509]
["bitfinex","SOLUSD",1767721452797,0.66327416,137.96,137.92,7.25016325]
["bitfinex","SOLUSD",1767721453004,0.66327416,137.96,137.93,10.15071509]
["bitfinex","SOLUSD",1767721453312,0.66327416,137.98,137.93,10.15071509]
["bitfinex","SOLUSD",1767721453508,0.66327416,137.98,137.94,10.15071509]
["bitfinex","SOLUSD",1767721453692,0.66327416,137.98,137.93,17.40055551]
["bitfinex","SOLUSD",1767721453900,0.66327416,137.98,137.92,17.40104841]
["bitfinex","SOLUSD",1767721454096,0.66327416,137.97,137.92,10.15071509]
["bitfinex","SOLUSD",1767721454306,0.66327416,137.96,137.91,17.50181734]
["bitfinex","SOLUSD",1767721454511,0.66327416,137.96,137.92,10.15071509]
["bitfinex","SOLUSD",1767721454698,0.66327416,137.98,137.93,10.25071509]
["bitfinex","SOLUSD",1767721454900,0.66327416,137.98,137.93,10.15071509]
["bitfinex","SOLUSD",1767721455210,0.66327416,137.97,137.92,10.15071509]
["bitfinex","SOLUSD",1767721455594,0.66327416,137.97,137.93,10.15071509]
["bitfinex","SOLUSD",1767721456393,13.22,137.98,137.93,10.15071509]
["bitfinex","SOLUSD",1767721456790,13.88327416,137.98,137.93,10.15071509]
["bitfinex","SOLUSD",1767721457409,13.88327416,137.98,137.93,17.50059034]
["bitfinex","SOLUSD",1767721457607,13.88327416,137.98,137.94,10.15071509]
["bitfinex","SOLUSD",1767721458286,13.88327416,137.98,137.93,0.1]
["bitfinex","SOLUSD",1767721458517,0.66327416,137.95,137.88,13.46216157]
["bitfinex","SOLUSD",1767721458719,10.81398925,137.95,137.89,17.50251801]
["bitfinex","SOLUSD",1767721459116,0.66327416,137.95,137.9,7.25154669]
["bitfinex","SOLUSD",1767721459303,13.88327416,137.95,137.9,7.25154669]
["bitfinex","SOLUSD",1767721459817,0.66327416,137.95,137.9,17.40226178]
["bitfinex","SOLUSD",1767721459999,13.88327416,137.95,137.9,17.40226178]
["bitfinex","SOLUSD",1767721461617,13.88327416,137.95,137.9,17.50226178]
["bitfinex","SOLUSD",1767721461917,7.91302457,137.94,137.88,0.1]
["bitfinex","SOLUSD",1767721462099,0.66327416,137.93,137.88,0.1]
["bitfinex","SOLUSD",1767721462299,0.66327416,137.93,137.88,17.5033873]
["bitfinex","SOLUSD",1767721462805,17.4004655,137.94,137.88,17.5033873]
["bitfinex","SOLUSD",1767721463007,18.06373966,137.94,137.88,7.35267221]
["bitfinex","SOLUSD",1767721463321,18.06373966,137.94,137.88,17.5033873]
["bitfinex","SOLUSD",1767721463494,10.81398925,137.92,137.86,7.25348135]
["bitfinex","SOLUSD",1767721463699,0.66327416,137.92,137.86,17.50419644]
["bitfinex","SOLUSD",1767721463900,13.88327416,137.92,137.86,17.50419644]
["bitfinex","SOLUSD",1767721464404,0.66327416,137.91,137.86,17.50419644]
["bitfinex","SOLUSD",1767721464610,0.66327416,137.91,137.86,35.63853562]
["bitfinex","SOLUSD",1767721465317,0.66327416,137.91,137.86,7.25348135]
["bitfinex","SOLUSD",1767721465526,10.81398925,137.9,137.84,10.25071509]
["bitfinex","SOLUSD",1767721465710,10.81398925,137.9,137.85,7.25418668]
["bitfinex","SOLUSD",1767721465902,13.88327416,137.9,137.85,7.25418668]
["bitfinex","SOLUSD",1767721466500,0.66327416,137.89,137.85,7.25418668]
["bitfinex","SOLUSD",1767721467096,0.66327416,137.88,137.83,0.1]
["bitfinex","SOLUSD",1767721467302,0.66327416,137.87,137.82,7.25579905]
["bitfinex","SOLUSD",1767721467540,24.03398925,137.87,137.82,7.25579905]
["bitfinex","SOLUSD",1767721467746,0.66327416,137.86,137.82,7.25579905]
["bitfinex","SOLUSD",1767721469523,0.66327416,137.86,137.82,17.40651414]
["bitfinex","SOLUSD",1767721469725,0.66327416,137.86,137.82,7.25579905]
["bitfinex","SOLUSD",1767721471236,0.66327416,137.86,137.81,7.45616096]
["bitfinex","SOLUSD",1767721471441,0.66327416,137.86,137.81,17.60687605]
["bitfinex","SOLUSD",1767721473542,0.66327416,137.86,137.81,7.45616096]
["bitfinex","SOLUSD",1767721473833,0.66327416,137.86,137.81,0.2]
["bitfinex","SOLUSD",1767721474034,0.72106749,137.85,137.81,0.1]
["bitfinex","SOLUSD",1767721474223,0.72106749,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767721474836,0.6910675,137.84,137.81,7.35603172]
["bitfinex","SOLUSD",1767721475033,100.025,137.87,137.82,10.15071509]
["bitfinex","SOLUSD",1767721475234,100.025,137.87,137.83,10.15071509]
["bitfinex","SOLUSD",1767721475533,13.22,137.9,137.85,10.15071509]
["bitfinex","SOLUSD",1767721476338,5.51529,137.96,137.88,10.15071509]
["bitfinex","SOLUSD",1767721476638,13.22,137.93,137.9,10.15071509]
["bitfinex","SOLUSD",1767721476829,13.22,137.93,137.88,0.12999999]
["bitfinex","SOLUSD",1767721476830,0.72106749,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721477420,0.72106749,137.93,137.89,17.40277249]
["bitfinex","SOLUSD",1767721480936,0.72106749,137.93,137.89,7.2520574]
["bitfinex","SOLUSD",1767721482025,0.72106749,137.92,137.85,0.12999999]
["bitfinex","SOLUSD",1767721482344,0.72106749,137.91,137.85,0.12999999]
["bitfinex","SOLUSD",1767721482520,0.72106749,137.91,137.85,0.41432313]
["bitfinex","SOLUSD",1767721482720,0.72106749,137.91,137.87,7.25289033]
["bitfinex","SOLUSD",1767721483125,0.72106749,137.91,137.87,17.40360542]
["bitfinex","SOLUSD",1767721483640,0.72106749,137.91,137.87,7.25289033]
["bitfinex","SOLUSD",1767721483844,0.72106749,137.91,137.87,17.40360542]
["bitfinex","SOLUSD",1767721484547,13.22,137.92,137.87,17.53360541]
["bitfinex","SOLUSD",1767721485049,0.72106749,137.91,137.87,17.40360542]
["bitfinex","SOLUSD",1767721485219,0.6910675,137.91,137.87,17.40360542]
["bitfinex","SOLUSD",1767721485422,0.6910675,137.91,137.87,7.25289033]
["bitfinex","SOLUSD",1767721486529,0.6910675,137.91,137.86,17.40440176]
["bitfinex","SOLUSD",1767721486920,17.40188254,137.91,137.84,30.62521786]
["bitfinex","SOLUSD",1767721487149,0.72106749,137.89,137.84,7.25450277]
["bitfinex","SOLUSD",1767721487324,0.72106749,137.89,137.83,7.25480631]
["bitfinex","SOLUSD",1767721487325,0.72106749,137.88,137.83,7.25480631]
["bitfinex","SOLUSD",1767721487519,0.72106749,137.88,137.82,7.25552388]
["bitfinex","SOLUSD",1767721487742,0.72106749,137.87,137.83,7.25528402]
["bitfinex","SOLUSD",1767721488842,0.72106749,137.87,137.82,17.40631207]
["bitfinex","SOLUSD",1767721489227,0.72106749,137.87,137.82,7.25559698]
["bitfinex","SOLUSD",1767721489431,0.72106749,137.87,137.83,10.15071509]
["bitfinex","SOLUSD",1767721491025,0.72106749,137.87,137.84,17.40550325]
["bitfinex","SOLUSD",1767721491344,0.72106749,137.89,137.86,10.15071509]
["bitfinex","SOLUSD",1767721491940,0.72106749,137.89,137.85,10.15071509]
["bitfinex","SOLUSD",1767721492334,0.72106749,137.89,137.83,7.25528185]
["bitfinex","SOLUSD",1767721492532,0.72106749,137.89,137.84,10.15071509]
["bitfinex","SOLUSD",1767721492746,0.72106749,137.89,137.83,7.25528185]
["bitfinex","SOLUSD",1767721492954,0.72106749,137.89,137.85,10.15071509]
["bitfinex","SOLUSD",1767721493129,13.22,137.9,137.86,10.15071509]
["bitfinex","SOLUSD",1767721493332,6.04803321,137.97,137.85,0.15999998]
["bitfinex","SOLUSD",1767721493333,0.72106749,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721493654,13.94106749,137.93,137.87,0.15999998]
["bitfinex","SOLUSD",1767721493858,13.94106749,137.93,137.89,10.15071509]
["bitfinex","SOLUSD",1767721494230,13.94106749,137.93,137.9,10.15071509]
["bitfinex","SOLUSD",1767721494749,13.22,137.93,137.9,10.15071509]
["bitfinex","SOLUSD",1767721494951,0.72106749,137.95,137.89,0.15999998]
["bitfinex","SOLUSD",1767721495251,0.72106749,137.95,137.92,10.15071509]
["bitfinex","SOLUSD",1767721496132,0.72106749,137.95,137.9,7.41163159]
["bitfinex","SOLUSD",1767721496337,0.72106749,137.95,137.92,10.15071509]
["bitfinex","SOLUSD",1767721497426,0.72106749,137.95,137.93,10.15071509]
["bitfinex","SOLUSD",1767721498149,0.6634722,137.97,137.94,10.15071509]
["bitfinex","SOLUSD",1767721498350,0.6634722,137.97,137.95,10.15071509]
["bitfinex","SOLUSD",1767721498653,0.6634722,137.97,137.94,6.24121791]
["bitfinex","SOLUSD",1767721499234,0.6634722,137.97,137.94,4.79121791]
["bitfinex","SOLUSD",1767721499434,0.6634722,137.97,137.94,12.04067223]
["bitfinex","SOLUSD",1767721499928,0.6634722,137.97,137.94,7.24945432]
["bitfinex","SOLUSD",1767721500131,0.56500002,137.99,137.94,7.97310469]
["bitfinex","SOLUSD",1767721500728,0.099,137.98,137.92,7.97389378]
["bitfinex","SOLUSD",1767721500933,0.56034001,137.97,137.92,6.96486828]
["bitfinex","SOLUSD",1767721501133,0.55577274,137.95,137.9,6.96486828]
["bitfinex","SOLUSD",1767721501449,0.55129636,137.93,137.87,6.96258081]
["bitfinex","SOLUSD",1767721501644,0.54690906,137.91,137.86,7.25350444]
["bitfinex","SOLUSD",1767721501854,106.26621791,137.95,137.89,0.7213629]
["bitfinex","SOLUSD",1767721502156,13.22,137.94,137.9,0.7213629]
["bitfinex","SOLUSD",1767721502359,13.22,137.94,137.84,7.25449964]
["bitfinex","SOLUSD",1767721502360,0.56034001,137.9,137.84,7.25449964]
["bitfinex","SOLUSD",1767721502536,0.55577274,137.88,137.82,0.7213629]
["bitfinex","SOLUSD",1767721502733,6.79699065,137.88,137.82,0.7213629]
["bitfinex","SOLUSD",1767721502934,6.34935291,137.87,137.82,0.7213629]
["bitfinex","SOLUSD",1767721503142,6.24121791,137.87,137.81,7.06258081]
["bitfinex","SOLUSD",1767721503358,13.22,137.86,137.83,6.96258081]
["bitfinex","SOLUSD",1767721503657,13.22,137.86,137.83,0.7213629]
["bitfinex","SOLUSD",1767721504337,6.34483132,137.86,137.81,0.8213629]
["bitfinex","SOLUSD",1767721504530,13.22,137.88,137.81,0.8213629]
["bitfinex","SOLUSD",1767721504531,27.27930708,137.88,137.82,6.96258081]
["bitfinex","SOLUSD",1767721504749,6.24121791,137.87,137.81,0.1]
["bitfinex","SOLUSD",1767721504958,6.24121791,137.82,137.77,0.1]
["bitfinex","SOLUSD",1767721505133,6.24121791,137.84,137.78,0.7213629]
["bitfinex","SOLUSD",1767721505334,13.22,137.83,137.78,0.7213629]
["bitfinex","SOLUSD",1767721505537,13.22,137.83,137.78,6.96258081]
["bitfinex","SOLUSD",1767721505736,13.22,137.83,137.78,0.7213629]
["bitfinex","SOLUSD",1767721505936,13.22,137.83,137.79,7.25715138]
["bitfinex","SOLUSD",1767721506353,19.56021791,137.83,137.78,0.7213629]
["bitfinex","SOLUSD",1767721506560,26.8157986,137.83,137.78,0.7213629]
["bitfinex","SOLUSD",1767721506762,6.70255792,137.82,137.77,0.1]
["bitfinex","SOLUSD",1767721507057,27.18179862,137.83,137.77,7.06258081]
["bitfinex","SOLUSD",1767721507258,0.28432314,137.85,137.77,7.06258081]
["bitfinex","SOLUSD",1767721507259,0.099,137.82,137.77,14.32089513]
["bitfinex","SOLUSD",1767721507462,19.56021791,137.82,137.77,0.1]
["bitfinex","SOLUSD",1767721507865,13.319,137.82,137.77,7.06258081]
["bitfinex","SOLUSD",1767721508036,19.56021791,137.82,137.77,0.8213629]
["bitfinex","SOLUSD",1767721508756,0.10262341,137.8,137.77,0.1]
["bitfinex","SOLUSD",1767721509344,0.10262341,137.8,137.74,6.24121791]
["bitfinex","SOLUSD",1767721509548,6.34384132,137.8,137.74,6.24121791]
["bitfinex","SOLUSD",1767721509744,0.35875284,137.79,137.74,6.24121791]
["bitfinex","SOLUSD",1767721510041,0.35875284,137.79,137.73,0.8213629]
["bitfinex","SOLUSD",1767721510241,0.35875284,137.79,137.74,14.22224701]
["bitfinex","SOLUSD",1767721510442,0.35875284,137.79,137.74,7.9810291]
["bitfinex","SOLUSD",1767721510764,0.36500002,137.85,137.79,0.7213629]
["bitfinex","SOLUSD",1767721510964,13.58500002,137.85,137.8,6.24121791]
["bitfinex","SOLUSD",1767721511150,13.58500002,137.85,137.79,0.7213629]
["bitfinex","SOLUSD",1767721511349,13.58500002,137.85,137.81,6.24121791]
["bitfinex","SOLUSD",1767721511555,13.58500002,137.85,137.8,6.24121791]
["bitfinex","SOLUSD",1767721511865,13.58500002,137.85,137.8,6.96258081]
["bitfinex","SOLUSD",1767721512245,0.099,137.84,137.78,0.7213629]
["bitfinex","SOLUSD",1767721512445,0.099,137.84,137.8,6.24121791]
["bitfinex","SOLUSD",1767721512850,0.099,137.84,137.8,13.4980482]
["bitfinex","SOLUSD",1767721513315,0.099,137.84,137.8,6.24121791]
["bitfinex","SOLUSD",1767721513770,0.099,137.84,137.79,7.97871283]
["bitfinex","SOLUSD",1767721513971,0.099,137.84,137.8,6.24121791]
["bitfinex","SOLUSD",1767721514264,13.22,137.85,137.77,18.14505697]
["bitfinex","SOLUSD",1767721514265,0.36234001,137.83,137.77,6.96258081]
["bitfinex","SOLUSD",1767721514875,13.58500002,137.85,137.8,6.24121791]
["bitfinex","SOLUSD",1767721515184,0.099,137.84,137.79,6.96258081]
["bitfinex","SOLUSD",1767721515478,0.36500002,137.86,137.81,6.96258081]
["bitfinex","SOLUSD",1767721515653,13.22,137.85,137.81,6.96258081]
["bitfinex","SOLUSD",1767721515849,13.22,137.85,137.8,6.24121791]
["bitfinex","SOLUSD",1767721516053,0.36234001,137.84,137.79,6.96258081]
["bitfinex","SOLUSD",1767721516275,0.36234001,137.84,137.76,18.1475]
["bitfinex","SOLUSD",1767721516276,0.1042144,137.81,137.76,7.25892367]
["bitfinex","SOLUSD",1767721516579,19.58543231,137.81,137.75,0.7213629]
["bitfinex","SOLUSD",1767721516776,13.24,137.81,137.77,0.7213629]
["bitfinex","SOLUSD",1767721516950,13.24,137.81,137.78,0.7213629]
["bitfinex","SOLUSD",1767721517151,13.60234001,137.81,137.76,0.7213629]
["bitfinex","SOLUSD",1767721517351,13.60234001,137.81,137.76,6.96258081]
["bitfinex","SOLUSD",1767721517575,13.60234001,137.81,137.77,13.49969182]
["bitfinex","SOLUSD",1767721518352,13.60234001,137.81,137.77,6.24121791]
["bitfinex","SOLUSD",1767721518656,13.60234001,137.81,137.76,6.96258081]
["bitfinex","SOLUSD",1767721518851,0.10163341,137.8,137.75,6.24121791]
["bitfinex","SOLUSD",1767721519071,0.35973294,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721519271,6.60095085,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721519790,13.3442144,137.78,137.73,0.8213629]
["bitfinex","SOLUSD",1767721519967,13.3442144,137.78,137.73,7.06258081]
["bitfinex","SOLUSD",1767721520695,13.3442144,137.78,137.73,0.1]
["bitfinex","SOLUSD",1767721520696,0.35717776,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721521299,7.61599047,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721521583,0.10674403,137.76,137.73,0.1]
["bitfinex","SOLUSD",1767721521757,0.35467343,137.75,137.71,6.34121791]
["bitfinex","SOLUSD",1767721521959,0.35467343,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767721523148,13.24,137.76,137.71,0.1]
["bitfinex","SOLUSD",1767721523353,0.26334001,137.75,137.71,6.34121791]
["bitfinex","SOLUSD",1767721523556,100.025,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721523793,100.025,137.79,137.71,0.1]
["bitfinex","SOLUSD",1767721523794,113.265,137.79,137.76,0.7213629]
["bitfinex","SOLUSD",1767721524081,0.26500002,137.86,137.79,0.7213629]
["bitfinex","SOLUSD",1767721524261,6.50293095,137.82,137.77,0.7213629]
["bitfinex","SOLUSD",1767721524468,0.26171304,137.82,137.77,0.7213629]
["bitfinex","SOLUSD",1767721524670,13.50171304,137.82,137.77,6.96258081]
["bitfinex","SOLUSD",1767721524860,13.50171304,137.82,137.77,0.7213629]
["bitfinex","SOLUSD",1767721525061,19.74293095,137.82,137.77,0.7213629]
["bitfinex","SOLUSD",1767721525278,20.75762227,137.82,137.77,6.96258081]
["bitfinex","SOLUSD",1767721525681,0.10225411,137.81,137.76,6.24121791]
["bitfinex","SOLUSD",1767721525876,6.4997735,137.78,137.73,0.7213629]
["bitfinex","SOLUSD",1767721526184,19.7397735,137.78,137.73,0.7213629]
["bitfinex","SOLUSD",1767721526785,6.24121791,137.77,137.71,0.8213629]
["bitfinex","SOLUSD",1767721526965,6.34659789,137.77,137.71,7.06258081]
["bitfinex","SOLUSD",1767721527163,7.36393217,137.77,137.71,14.32415258]
["bitfinex","SOLUSD",1767721527391,0.10689642,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767721527689,6.34811433,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767721528086,13.24,137.76,137.71,0.1]
["bitfinex","SOLUSD",1767721528276,13.24,137.76,137.71,7.06258081]
["bitfinex","SOLUSD",1767721528664,13.24,137.76,137.72,0.7213629]
["bitfinex","SOLUSD",1767721528872,26.77871868,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721528873,21.85513839,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721529068,28.0963563,137.79,137.74,0.7213629]
["bitfinex","SOLUSD",1767721529273,6.24121791,137.78,137.72,6.96258081]
["bitfinex","SOLUSD",1767721529486,6.50293095,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767721529692,6.34347202,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721529868,6.62779516,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721530177,6.52554105,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721530381,13.24,137.75,137.7,0.8213629]
["bitfinex","SOLUSD",1767721530693,6.24121791,137.76,137.71,0.7213629]
["bitfinex","SOLUSD",1767721530991,6.40621793,137.77,137.72,0.7213629]
["bitfinex","SOLUSD",1767721531206,25.4010749,137.79,137.73,14.22315573]
["bitfinex","SOLUSD",1767721531207,13.66374105,137.79,137.73,14.22315573]
["bitfinex","SOLUSD",1767721531368,26.90374105,137.79,137.73,7.98193782]
["bitfinex","SOLUSD",1767721531876,6.24121791,137.78,137.73,0.7213629]
["bitfinex","SOLUSD",1767721532268,6.24121791,137.78,137.7,18.25541031]
["bitfinex","SOLUSD",1767721532269,6.34021791,137.78,137.71,6.89971143]
["bitfinex","SOLUSD",1767721532484,6.40491105,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767721532893,100.025,137.77,137.72,0.65849352]
["bitfinex","SOLUSD",1767721533696,100.025,137.77,137.72,14.16066731]
["bitfinex","SOLUSD",1767721533895,22.01397978,137.79,137.73,6.89971143]
["bitfinex","SOLUSD",1767721534080,15.77276187,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721534279,22.01397978,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721534487,6.24121791,137.78,137.72,6.89971143]
["bitfinex","SOLUSD",1767721534684,6.24121791,137.78,137.73,0.65849352]
["bitfinex","SOLUSD",1767721534884,47.15631365,137.79,137.73,0.65849352]
["bitfinex","SOLUSD",1767721535188,35.25397978,137.79,137.73,0.65849352]
["bitfinex","SOLUSD",1767721536081,29.01276187,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721536300,35.08897976,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721537190,35.25331977,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721537388,6.34087132,137.78,137.72,0.65849352]
["bitfinex","SOLUSD",1767721537697,13.599273,137.78,137.72,0.65849352]
["bitfinex","SOLUSD",1767721537890,113.52461959,137.78,137.72,0.65849352]
["bitfinex","SOLUSD",1767721538090,6.24121791,137.77,137.72,0.65849352]
["bitfinex","SOLUSD",1767721538591,107.28340168,137.78,137.73,0.65849352]
["bitfinex","SOLUSD",1767721538592,113.265,137.78,137.73,0.65849352]
["bitfinex","SOLUSD",1767721539099,100.025,137.78,137.73,6.89971143]
["bitfinex","SOLUSD",1767721539291,100.025,137.78,137.74,0.65849352]
["bitfinex","SOLUSD",1767721539478,7.25835557,137.78,137.72,6.89971143]
["bitfinex","SOLUSD",1767721539671,7.25835557,137.78,137.73,0.65849352]
["bitfinex","SOLUSD",1767721540996,7.25749393,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721541502,13.49871184,137.79,137.74,0.65849352]
["bitfinex","SOLUSD",1767721541995,19.48121791,137.8,137.75,0.65849352]
["bitfinex","SOLUSD",1767721542200,13.49653242,137.83,137.77,0.65849352]
["bitfinex","SOLUSD",1767721542377,13.24,137.84,137.79,0.65849352]
["bitfinex","SOLUSD",1767721543187,13.40434001,137.84,137.79,0.65849352]
["bitfinex","SOLUSD",1767721543496,26.90044048,137.84,137.79,0.65849352]
["bitfinex","SOLUSD",1767721543803,26.90044048,137.84,137.78,6.24121791]
["bitfinex","SOLUSD",1767721543997,26.90044048,137.84,137.78,6.89971143]
["bitfinex","SOLUSD",1767721544300,5.37483285,137.83,137.78,0.65849352]
["bitfinex","SOLUSD",1767721544497,5.37504624,137.82,137.78,0.65849352]
["bitfinex","SOLUSD",1767721544703,0.09965341,137.83,137.78,0.65849352]
["bitfinex","SOLUSD",1767721544901,5.37505053,137.82,137.78,0.65849352]
["bitfinex","SOLUSD",1767721545077,0.09965341,137.83,137.78,0.65849352]
["bitfinex","SOLUSD",1767721545078,5.3832786,137.81,137.78,0.65849352]
["bitfinex","SOLUSD",1767721545274,6.34087132,137.83,137.78,0.65849352]
["bitfinex","SOLUSD",1767721545481,38.63185296,137.84,137.76,7.25865278]
["bitfinex","SOLUSD",1767721545482,11.7881908,137.82,137.76,0.65849352]
["bitfinex","SOLUSD",1767721545686,5.38327975,137.81,137.76,0.65849352]
["bitfinex","SOLUSD",1767721545901,5.38327975,137.81,137.76,6.89971143]
["bitfinex","SOLUSD",1767721546104,5.38327975,137.8,137.76,6.89971143]
["bitfinex","SOLUSD",1767721546299,5.38327975,137.79,137.76,6.89971143]
["bitfinex","SOLUSD",1767721546497,7.25641213,137.81,137.76,6.89971143]
["bitfinex","SOLUSD",1767721546699,5.39217728,137.8,137.76,14.15868677]
["bitfinex","SOLUSD",1767721546898,5.39217728,137.79,137.76,14.15868677]
["bitfinex","SOLUSD",1767721547096,7.25609399,137.82,137.77,0.65849352]
["bitfinex","SOLUSD",1767721547296,3.94830314,137.81,137.8,0.65849352]
["bitfinex","SOLUSD",1767721547607,0.71693785,137.84,137.79,6.24121791]
["bitfinex","SOLUSD",1767721548310,0.71693785,137.84,137.79,14.15670117]
["bitfinex","SOLUSD",1767721548604,100.74193785,137.85,137.81,6.24121791]
["bitfinex","SOLUSD",1767721548796,0.71693785,137.87,137.82,6.24121791]
["bitfinex","SOLUSD",1767721548984,0.71693785,137.87,137.81,6.89971143]
["bitfinex","SOLUSD",1767721549185,7.97021256,137.87,137.81,6.89971143]
["bitfinex","SOLUSD",1767721549396,0.71693785,137.87,137.81,6.89971143]
["bitfinex","SOLUSD",1767721549598,0.71693785,137.87,137.82,0.65849352]
["bitfinex","SOLUSD",1767721550007,120.22315576,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1767721550206,0.71693785,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767721550843,0.71693785,137.86,137.81,0.65849352]
["bitfinex","SOLUSD",1767721551110,6.95815576,137.88,137.82,7.91402327]
["bitfinex","SOLUSD",1767721551494,6.95815576,137.87,137.82,0.65849352]
["bitfinex","SOLUSD",1767721552107,0.71693785,137.87,137.82,7.91419069]
["bitfinex","SOLUSD",1767721552613,0.71693785,137.91,137.86,0.65849352]
["bitfinex","SOLUSD",1767721552815,0.71693785,137.92,137.86,6.24121791]
["bitfinex","SOLUSD",1767721553188,0.71693785,137.92,137.87,6.24121791]
["bitfinex","SOLUSD",1767721553603,0.71693785,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1767721553909,0.71693785,137.92,137.86,6.24121791]
["bitfinex","SOLUSD",1767721554098,0.71693785,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1767721554409,0.71693785,137.91,137.86,6.24121791]
["bitfinex","SOLUSD",1767721554800,0.71693785,137.91,137.86,6.89971143]
["bitfinex","SOLUSD",1767721555900,0.71693785,137.91,137.86,0.65849352]
["bitfinex","SOLUSD",1767721556103,7.9682465,137.91,137.86,6.89971143]
["bitfinex","SOLUSD",1767721556510,7.9682465,137.91,137.86,0.65849352]
["bitfinex","SOLUSD",1767721556692,0.71693785,137.89,137.84,0.65849352]
["bitfinex","SOLUSD",1767721556885,0.71693785,137.88,137.82,7.91398013]
["bitfinex","SOLUSD",1767721557106,6.93416737,137.86,137.8,7.9704747]
["bitfinex","SOLUSD",1767721557311,6.93416737,137.84,137.78,0.71377432]
["bitfinex","SOLUSD",1767721557611,6.93416737,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721557812,14.18911234,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721558014,7.94789443,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721558196,14.18911234,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721558509,18.11412084,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721558699,10.16622641,137.83,137.79,0.71377432]
["bitfinex","SOLUSD",1767721558895,0.69294946,137.85,137.81,0.71377432]
["bitfinex","SOLUSD",1767721559100,0.69294946,137.85,137.79,18.13705527]
["bitfinex","SOLUSD",1767721559285,10.85917587,137.85,137.8,0.71377432]
["bitfinex","SOLUSD",1767721559485,0.69294946,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721559698,10.85917587,137.84,137.79,0.71377432]
["bitfinex","SOLUSD",1767721559899,10.16622641,137.83,137.79,0.71377432]
["bitfinex","SOLUSD",1767721560210,0.69294946,137.84,137.79,7.97103258]
["bitfinex","SOLUSD",1767721560397,13.93294946,137.86,137.8,0.71377432]
["bitfinex","SOLUSD",1767721560603,24.09917587,137.86,137.8,0.71377432]
["bitfinex","SOLUSD",1767721560803,0.69294946,137.85,137.8,0.71377432]
["bitfinex","SOLUSD",1767721560999,0.69294946,137.85,137.81,0.71377432]
["bitfinex","SOLUSD",1767721561399,0.69294946,137.85,137.79,26.08110305]
["bitfinex","SOLUSD",1767721561400,0.69600837,137.84,137.79,26.08110305]
["bitfinex","SOLUSD",1767721561719,0.69600837,137.83,137.79,7.25725826]
["bitfinex","SOLUSD",1767721561914,0.69600837,137.83,137.78,7.9381204]
["bitfinex","SOLUSD",1767721562214,0.69600837,137.82,137.78,7.25781836]
["bitfinex","SOLUSD",1767721562803,0.69600837,137.82,137.77,0.68029301]
["bitfinex","SOLUSD",1767721562804,0.69600837,137.82,137.77,7.93862216]
["bitfinex","SOLUSD",1767721562993,10.86223478,137.82,137.77,7.93862216]
["bitfinex","SOLUSD",1767721563189,0.69600837,137.8,137.76,13.22]
["bitfinex","SOLUSD",1767721563412,10.86223478,137.78,137.73,13.90029301]
["bitfinex","SOLUSD",1767721563798,10.86223478,137.78,137.73,13.22]
["bitfinex","SOLUSD",1767721563799,0.69600837,137.77,137.73,13.22]
["bitfinex","SOLUSD",1767721563999,10.16622641,137.8,137.74,0.68029301]
["bitfinex","SOLUSD",1767721564193,0.69600837,137.78,137.73,7.26054679]
["bitfinex","SOLUSD",1767721564396,10.86223478,137.78,137.72,0.68029301]
["bitfinex","SOLUSD",1767721564603,0.69600837,137.76,137.72,7.94122093]
["bitfinex","SOLUSD",1767721564933,0.69600837,137.76,137.7,0.78029301]
["bitfinex","SOLUSD",1767721565096,0.69600837,137.76,137.72,7.26104193]
["bitfinex","SOLUSD",1767721565298,10.86223478,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721566205,0.69600837,137.78,137.73,0.68029301]
["bitfinex","SOLUSD",1767721566506,13.24,137.79,137.74,0.68029301]
["bitfinex","SOLUSD",1767721566814,13.93600837,137.79,137.74,0.68029301]
["bitfinex","SOLUSD",1767721567392,15.60650583,137.81,137.75,0.68029301]
["bitfinex","SOLUSD",1767721567393,18.51636478,137.81,137.75,0.68029301]
["bitfinex","SOLUSD",1767721567594,5.3824566,137.8,137.75,0.68029301]
["bitfinex","SOLUSD",1767721567815,0.69600837,137.8,137.75,0.68029301]
["bitfinex","SOLUSD",1767721568015,0.69600837,137.8,137.75,18.10555102]
["bitfinex","SOLUSD",1767721568623,0.69600837,137.84,137.79,10.84651942]
["bitfinex","SOLUSD",1767721568821,0.69600837,137.84,137.79,0.68029301]
["bitfinex","SOLUSD",1767721569027,13.93600837,137.86,137.8,10.84651942]
["bitfinex","SOLUSD",1767721569618,0.69600837,137.86,137.8,10.84651942]
["bitfinex","SOLUSD",1767721570123,0.69600837,137.85,137.79,17.42349202]
["bitfinex","SOLUSD",1767721570321,0.69600837,137.84,137.79,7.93755862]
["bitfinex","SOLUSD",1767721570635,18.11600649,137.86,137.8,7.93716206]
["bitfinex","SOLUSD",1767721570843,0.69600837,137.83,137.77,0.68029301]
["bitfinex","SOLUSD",1767721571020,10.16622641,137.84,137.8,7.25639579]
["bitfinex","SOLUSD",1767721571205,0.69600837,137.85,137.8,7.25639579]
["bitfinex","SOLUSD",1767721571206,0.69600837,137.85,137.8,18.10291521]
["bitfinex","SOLUSD",1767721571409,24.10223478,137.87,137.81,0.68029301]
["bitfinex","SOLUSD",1767721571711,5.38089818,137.86,137.81,0.68029301]
["bitfinex","SOLUSD",1767721571919,5.38089818,137.85,137.81,0.68029301]
["bitfinex","SOLUSD",1767721572215,13.24,137.87,137.82,0.68029301]
["bitfinex","SOLUSD",1767721572404,18.11449706,137.89,137.83,0.68029301]
["bitfinex","SOLUSD",1767721572734,0.69600837,137.89,137.84,0.68029301]
["bitfinex","SOLUSD",1767721572914,0.69600837,137.89,137.84,10.84651942]
["bitfinex","SOLUSD",1767721573807,0.69600837,137.89,137.85,10.16622641]
["bitfinex","SOLUSD",1767721574026,0.69600837,137.89,137.85,17.42048828]
["bitfinex","SOLUSD",1767721574246,0.69600837,137.9,137.85,17.42048828]
["bitfinex","SOLUSD",1767721575034,0.69600837,137.9,137.85,18.10078129]
["bitfinex","SOLUSD",1767721575222,13.24,137.92,137.88,0.68029301]
["bitfinex","SOLUSD",1767721575525,18.11209932,137.94,137.88,0.62029302]
["bitfinex","SOLUSD",1767721575747,0.69600837,137.93,137.88,0.62029302]
["bitfinex","SOLUSD",1767721576322,0.69600837,137.93,137.88,7.87256769]
["bitfinex","SOLUSD",1767721576540,7.94606503,137.93,137.88,7.87256769]
["bitfinex","SOLUSD",1767721576832,0.69600837,137.93,137.88,7.87256769]
["bitfinex","SOLUSD",1767721577439,18.11231583,137.93,137.88,0.62029302]
["bitfinex","SOLUSD",1767721577833,18.11231583,137.93,137.87,7.25318017]
["bitfinex","SOLUSD",1767721578038,10.16622641,137.93,137.89,0.68029301]
["bitfinex","SOLUSD",1767721578359,18.11188608,137.94,137.89,0.68029301]
["bitfinex","SOLUSD",1767721578521,10.16622641,137.94,137.9,0.68029301]
["bitfinex","SOLUSD",1767721578726,28.83916626,137.95,137.9,0.68029301]
["bitfinex","SOLUSD",1767721578727,39.00539267,137.95,137.9,0.62029301]
["bitfinex","SOLUSD",1767721578927,39.70140104,137.95,137.9,0.62029301]
["bitfinex","SOLUSD",1767721579725,10.86223478,137.93,137.88,7.25261692]
["bitfinex","SOLUSD",1767721579920,10.16622641,137.93,137.87,20.47287074]
["bitfinex","SOLUSD",1767721580220,0.69600837,137.94,137.87,23.38622641]
["bitfinex","SOLUSD",1767721580531,0.69600837,137.92,137.87,13.22]
["bitfinex","SOLUSD",1767721580878,10.16622641,137.92,137.87,7.93349157]
["bitfinex","SOLUSD",1767721581071,10.86223478,137.92,137.87,0.68029301]
["bitfinex","SOLUSD",1767721581352,10.86223478,137.92,137.83,0.28432314]
["bitfinex","SOLUSD",1767721581353,10.16622641,137.88,137.83,7.93552085]
["bitfinex","SOLUSD",1767721581559,10.16622641,137.88,137.84,7.25476805]
["bitfinex","SOLUSD",1767721581848,0.69600837,137.89,137.84,7.93506106]
["bitfinex","SOLUSD",1767721581849,10.86223478,137.89,137.84,7.93506106]
["bitfinex","SOLUSD",1767721582257,10.16622641,137.88,137.84,7.93506106]
["bitfinex","SOLUSD",1767721582637,10.86223478,137.89,137.84,7.93506106]
["bitfinex","SOLUSD",1767721583038,18.11447199,137.89,137.84,7.93506106]
["bitfinex","SOLUSD",1767721583634,10.16622641,137.88,137.83,7.25518699]
["bitfinex","SOLUSD",1767721583860,10.16622641,137.88,137.83,0.68029301]
["bitfinex","SOLUSD",1767721584031,0.69600837,137.89,137.84,0.68029301]
["bitfinex","SOLUSD",1767721584230,10.86223478,137.89,137.84,0.68029301]
["bitfinex","SOLUSD",1767721584639,10.16622641,137.88,137.84,0.68029301]
["bitfinex","SOLUSD",1767721585151,0.69600837,137.89,137.84,0.68029301]
["bitfinex","SOLUSD",1767721585351,10.16622641,137.88,137.84,0.68029301]
["bitfinex","SOLUSD",1767721585528,10.86223478,137.89,137.84,0.68029301]
["bitfinex","SOLUSD",1767721585940,0.69600837,137.88,137.82,36.24128736]
["bitfinex","SOLUSD",1767721586351,0.69600837,137.9,137.85,0.68029301]
["bitfinex","SOLUSD",1767721586650,10.86223478,137.94,137.88,10.84651942]
["bitfinex","SOLUSD",1767721587031,10.86223478,137.92,137.86,10.84651942]
["bitfinex","SOLUSD",1767721587227,0.69600837,137.9,137.84,24.06651942]
["bitfinex","SOLUSD",1767721587435,0.69600837,137.9,137.85,0.68029301]
["bitfinex","SOLUSD",1767721588151,0.69600837,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767721588343,10.86223478,137.92,137.86,18.10025509]
["bitfinex","SOLUSD",1767721588733,0.69600837,137.92,137.87,0.68029301]
["bitfinex","SOLUSD",1767721588933,7.24966581,137.94,137.86,35.55430126]
["bitfinex","SOLUSD",1767721588934,0.69600837,137.94,137.88,10.84651942]
["bitfinex","SOLUSD",1767721589167,0.69600837,137.93,137.88,0.68029301]
["bitfinex","SOLUSD",1767721591059,0.69600837,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1767721591355,0.68269314,137.91,137.86,0.67941044]
["bitfinex","SOLUSD",1767721591560,0.68269314,137.91,137.86,7.93278179]
["bitfinex","SOLUSD",1767721591736,0.68269314,137.91,137.87,7.25310204]
["bitfinex","SOLUSD",1767721591941,0.68269314,137.91,137.87,7.93251248]
["bitfinex","SOLUSD",1767721592244,18.09908239,137.93,137.87,7.93251248]
["bitfinex","SOLUSD",1767721592855,10.16622641,137.92,137.87,0.67941044]
["bitfinex","SOLUSD",1767721593062,10.84891955,137.92,137.87,0.67941044]
["bitfinex","SOLUSD",1767721593242,10.84891955,137.91,137.85,7.93334714]
["bitfinex","SOLUSD",1767721593440,10.84891955,137.9,137.85,7.93334714]
["bitfinex","SOLUSD",1767721593644,10.84891955,137.89,137.84,20.47448996]
["bitfinex","SOLUSD",1767721593841,10.84891955,137.89,137.85,7.25425013]
["bitfinex","SOLUSD",1767721594240,100.70769314,137.91,137.86,0.67941044]
["bitfinex","SOLUSD",1767721594458,100.025,137.91,137.87,7.93241924]
["bitfinex","SOLUSD",1767721594643,100.025,137.91,137.87,0.67941044]
["bitfinex","SOLUSD",1767721595050,100.025,137.91,137.88,0.67941044]
["bitfinex","SOLUSD",1767721595645,10.84891955,137.9,137.84,21.15407082]
["bitfinex","SOLUSD",1767721595840,10.16622641,137.89,137.84,21.15407082]
["bitfinex","SOLUSD",1767721596066,10.16622641,137.89,137.84,13.89941044]
["bitfinex","SOLUSD",1767721596362,10.16622641,137.88,137.84,7.93414446]
["bitfinex","SOLUSD",1767721596570,10.84891955,137.89,137.84,7.93414446]
["bitfinex","SOLUSD",1767721597057,0.68269314,137.89,137.84,7.93414446]
["bitfinex","SOLUSD",1767721597264,10.84891955,137.89,137.84,7.93414446]
["bitfinex","SOLUSD",1767721597445,18.10110573,137.89,137.84,7.93414446]
["bitfinex","SOLUSD",1767721597966,10.84891955,137.88,137.83,7.25498954]
["bitfinex","SOLUSD",1767721598263,0.68269314,137.88,137.84,7.25468649]
["bitfinex","SOLUSD",1767721598767,10.84891955,137.88,137.84,7.25468649]
["bitfinex","SOLUSD",1767721599467,10.84891955,137.88,137.83,7.93447037]
["bitfinex","SOLUSD",1767721599770,10.16622641,137.89,137.84,0.67941044]
["bitfinex","SOLUSD",1767721599967,10.84891955,137.89,137.84,0.67941044]
["bitfinex","SOLUSD",1767721600668,10.84891955,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1767721600865,20.47184421,137.9,137.86,0.67941044]
["bitfinex","SOLUSD",1767721600866,10.16622641,137.9,137.86,0.67941044]
["bitfinex","SOLUSD",1767721601059,0.68269314,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1767721601367,0.68269314,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1767721601941,0.58269314,137.88,137.84,7.25459254]
["bitfinex","SOLUSD",1767721602254,0.099,137.87,137.83,7.25515988]
["bitfinex","SOLUSD",1767721602648,0.86701628,137.9,137.84,0.67941044]
["bitfinex","SOLUSD",1767721602856,10.16622641,137.88,137.84,0.67941044]
["bitfinex","SOLUSD",1767721604965,17.41894777,137.88,137.84,0.67941044]
["bitfinex","SOLUSD",1767721605679,17.41894777,137.88,137.79,0.67941044]
["bitfinex","SOLUSD",1767721605680,10.73934193,137.85,137.79,0.67941044]
["bitfinex","SOLUSD",1767721605845,13.79311552,137.85,137.8,0.67941044]
["bitfinex","SOLUSD",1767721606046,10.73014171,137.81,137.75,0.67941044]
["bitfinex","SOLUSD",1767721606349,0.5639153,137.81,137.75,0.67941044]
["bitfinex","SOLUSD",1767721606550,10.28381647,137.8,137.75,7.93881204]
["bitfinex","SOLUSD",1767721606758,10.28381647,137.8,137.76,7.25899266]
["bitfinex","SOLUSD",1767721607069,10.16622641,137.78,137.75,0.67941044]
["bitfinex","SOLUSD",1767721607374,10.16622641,137.78,137.73,18.25076109]
["bitfinex","SOLUSD",1767721607375,10.72130402,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721607866,10.16622641,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767721609180,10.72130402,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721609481,23.94130402,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721609659,23.38622641,137.77,137.73,0.1]
["bitfinex","SOLUSD",1767721609864,10.16622641,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767721610062,8.35013837,137.76,137.7,0.1]
["bitfinex","SOLUSD",1767721610063,13.22,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767721610252,10.16622641,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767721610755,13.22,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767721610958,10.16622641,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767721612276,10.13622642,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767721612481,7.26019314,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721612974,7.25973745,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767721613178,110.19122641,137.76,137.7,0.77941044]
["bitfinex","SOLUSD",1767721613669,117.45023115,137.76,137.7,0.77941044]
["bitfinex","SOLUSD",1767721614051,110.19122641,137.76,137.7,0.77941044]
["bitfinex","SOLUSD",1767721614462,100.025,137.76,137.7,0.77941044]
["bitfinex","SOLUSD",1767721614683,100.025,137.76,137.71,0.67941044]
["bitfinex","SOLUSD",1767721615064,110.19122641,137.76,137.71,0.67941044]
["bitfinex","SOLUSD",1767721615259,10.16622641,137.77,137.72,0.67941044]
["bitfinex","SOLUSD",1767721615461,13.24,137.78,137.72,0.67941044]
["bitfinex","SOLUSD",1767721615462,23.40622641,137.78,137.72,0.67941044]
["bitfinex","SOLUSD",1767721615695,15.60801592,137.79,137.72,0.67941044]
["bitfinex","SOLUSD",1767721615887,10.16622641,137.79,137.73,0.67941044]
["bitfinex","SOLUSD",1767721616661,20.49651081,137.81,137.74,0.67941044]
["bitfinex","SOLUSD",1767721616878,10.16622641,137.8,137.74,0.67941044]
["bitfinex","SOLUSD",1767721617190,10.16622641,137.79,137.74,0.67941044]
["bitfinex","SOLUSD",1767721617372,10.16622641,137.79,137.75,0.70340392]
["bitfinex","SOLUSD",1767721617785,7.25718942,137.8,137.75,0.70340392]
["bitfinex","SOLUSD",1767721617786,10.16622641,137.8,137.75,0.70340392]
["bitfinex","SOLUSD",1767721618382,31.38077989,137.82,137.77,0.70340392]
["bitfinex","SOLUSD",1767721618383,23.40622641,137.82,137.77,0.70340392]
["bitfinex","SOLUSD",1767721618593,30.66207658,137.82,137.77,0.70340392]
["bitfinex","SOLUSD",1767721618792,10.16622641,137.81,137.77,0.70340392]
["bitfinex","SOLUSD",1767721619884,10.16622641,137.79,137.75,0.70340392]
["bitfinex","SOLUSD",1767721620080,10.16622641,137.78,137.75,0.70340392]
["bitfinex","SOLUSD",1767721620476,6.26012392,137.79,137.75,0.70340392]
["bitfinex","SOLUSD",1767721620675,6.26012392,137.8,137.76,0.70340392]
["bitfinex","SOLUSD",1767721621978,19.50012392,137.81,137.77,0.72141252]
["bitfinex","SOLUSD",1767721622295,6.26012392,137.81,137.77,0.72141252]
["bitfinex","SOLUSD",1767721622672,7.25594881,137.82,137.77,0.72141252]
["bitfinex","SOLUSD",1767721622875,6.26012392,137.81,137.77,0.72141252]
["bitfinex","SOLUSD",1767721623199,6.26012392,137.78,137.73,0.72141252]
["bitfinex","SOLUSD",1767721623408,113.265,137.8,137.74,0.72141252]
["bitfinex","SOLUSD",1767721623584,100.025,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721624170,100.025,137.8,137.77,0.72141252]
["bitfinex","SOLUSD",1767721624379,6.26012392,137.78,137.73,0.72141252]
["bitfinex","SOLUSD",1767721624571,6.26012392,137.76,137.73,0.72141252]
["bitfinex","SOLUSD",1767721624974,6.18752392,137.79,137.75,0.72141252]
["bitfinex","SOLUSD",1767721625282,6.26012392,137.79,137.75,7.98087908]
["bitfinex","SOLUSD",1767721625466,107.28200946,137.8,137.75,7.98087908]
["bitfinex","SOLUSD",1767721625467,113.54213338,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721625671,13.51713338,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721626397,13.51713338,137.8,137.74,7.25989495]
["bitfinex","SOLUSD",1767721626398,6.26012392,137.78,137.74,0.72141252]
["bitfinex","SOLUSD",1767721628007,38.63924458,137.8,137.72,0.72141252]
["bitfinex","SOLUSD",1767721628008,6.26012392,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721628306,6.26012392,137.76,137.72,7.98239231]
["bitfinex","SOLUSD",1767721628597,13.51918369,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721628901,7.25905977,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721629279,13.51918369,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721629893,7.25869661,137.77,137.72,0.72141252]
["bitfinex","SOLUSD",1767721630084,13.51882053,137.77,137.72,7.98249316]
["bitfinex","SOLUSD",1767721630875,6.26012392,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767721631077,6.26012392,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767721631302,19.50012392,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721631687,6.26012392,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767721632092,13.24,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767721632293,106.56944706,137.76,137.7,0.82141252]
["bitfinex","SOLUSD",1767721632502,106.56944706,137.76,137.72,7.98249685]
["bitfinex","SOLUSD",1767721632503,13.24,137.76,137.72,7.98249685]
["bitfinex","SOLUSD",1767721632709,6.07189621,137.86,137.75,0.72141252]
["bitfinex","SOLUSD",1767721632898,6.26012392,137.82,137.76,7.98041368]
["bitfinex","SOLUSD",1767721633203,13.24,137.82,137.77,0.72141252]
["bitfinex","SOLUSD",1767721633897,19.50012392,137.82,137.77,0.72141252]
["bitfinex","SOLUSD",1767721634296,13.24,137.82,137.77,0.72141252]
["bitfinex","SOLUSD",1767721634600,13.24,137.82,137.78,0.72141252]
["bitfinex","SOLUSD",1767721634807,13.24,137.82,137.78,7.97894908]
["bitfinex","SOLUSD",1767721635596,13.24,137.82,137.78,0.72141252]
["bitfinex","SOLUSD",1767721635797,6.26012392,137.81,137.76,7.98010915]
["bitfinex","SOLUSD",1767721636105,13.24,137.82,137.78,7.9793123]
["bitfinex","SOLUSD",1767721636982,13.24,137.82,137.79,0.72141252]
["bitfinex","SOLUSD",1767721637396,0.28432314,137.85,137.79,0.72141252]
["bitfinex","SOLUSD",1767721637397,6.07189621,137.88,137.79,0.72141252]
["bitfinex","SOLUSD",1767721637605,11.62945264,137.87,137.81,0.72141252]
["bitfinex","SOLUSD",1767721637807,6.26012392,137.87,137.81,0.72141252]
["bitfinex","SOLUSD",1767721638184,5.37003725,137.86,137.81,0.72141252]
["bitfinex","SOLUSD",1767721638383,6.26012392,137.87,137.81,0.72141252]
["bitfinex","SOLUSD",1767721638708,6.26012392,137.87,137.8,6.26012392]
["bitfinex","SOLUSD",1767721638709,6.26012392,137.87,137.83,0.72141252]
["bitfinex","SOLUSD",1767721638898,7.25284731,137.88,137.83,0.72141252]
["bitfinex","SOLUSD",1767721638899,13.51286523,137.88,137.83,0.72141252]
["bitfinex","SOLUSD",1767721639098,6.26012392,137.87,137.83,0.72141252]
["bitfinex","SOLUSD",1767721639506,6.26012392,137.85,137.81,0.72141252]
["bitfinex","SOLUSD",1767721639698,6.26012392,137.84,137.81,0.72141252]
["bitfinex","SOLUSD",1767721640213,6.26012392,137.84,137.78,0.72141252]
["bitfinex","SOLUSD",1767721640394,5.37456427,137.83,137.77,7.9797988]
["bitfinex","SOLUSD",1767721640598,13.52432314,137.84,137.77,0.72141252]
["bitfinex","SOLUSD",1767721640790,6.26012392,137.79,137.75,7.98073299]
["bitfinex","SOLUSD",1767721641488,13.24,137.82,137.76,7.98041267]
["bitfinex","SOLUSD",1767721641489,6.26012392,137.8,137.76,7.98041267]
["bitfinex","SOLUSD",1767721641688,6.26012392,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721641894,6.26012392,137.8,137.76,7.98039266]
["bitfinex","SOLUSD",1767721642094,6.26012392,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721642411,6.26012392,137.79,137.76,0.72141252]
["bitfinex","SOLUSD",1767721642707,7.25699094,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721642909,6.26012392,137.79,137.76,0.72141252]
["bitfinex","SOLUSD",1767721643116,6.26012392,137.78,137.73,7.98176977]
["bitfinex","SOLUSD",1767721643286,6.26012392,137.77,137.71,0.72141252]
["bitfinex","SOLUSD",1767721643487,6.26012392,137.77,137.72,0.72141252]
["bitfinex","SOLUSD",1767721643999,6.26012392,137.78,137.74,0.72141252]
["bitfinex","SOLUSD",1767721644211,19.50012392,137.79,137.74,0.72141252]
["bitfinex","SOLUSD",1767721644711,21.26012392,137.94,137.76,0.72141252]
["bitfinex","SOLUSD",1767721644712,24.20945473,137.84,137.76,0.72141252]
["bitfinex","SOLUSD",1767721644916,6.26012392,137.81,137.76,0.72141252]
["bitfinex","SOLUSD",1767721645090,5.38343533,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721645292,6.26012392,137.81,137.76,0.72141252]
["bitfinex","SOLUSD",1767721645492,11.64614092,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721645714,5.386017,137.79,137.76,0.72141252]
["bitfinex","SOLUSD",1767721645924,6.26012392,137.8,137.76,0.72141252]
["bitfinex","SOLUSD",1767721646110,38.91792394,137.83,137.72,0.72141252]
["bitfinex","SOLUSD",1767721646111,6.26012392,137.77,137.72,0.72141252]
["bitfinex","SOLUSD",1767721646495,11.65061009,137.76,137.72,7.98246305]
["bitfinex","SOLUSD",1767721646810,6.26012392,137.76,137.72,7.98246305]
["bitfinex","SOLUSD",1767721647018,13.51878249,137.77,137.72,7.98246305]
["bitfinex","SOLUSD",1767721647198,5.39287429,137.76,137.72,7.98246305]
["bitfinex","SOLUSD",1767721647393,6.26012392,137.76,137.72,7.98246305]
["bitfinex","SOLUSD",1767721647700,6.26012392,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721647896,6.26012392,137.76,137.72,7.98230949]
["bitfinex","SOLUSD",1767721648620,6.26012392,137.75,137.71,7.98287796]
["bitfinex","SOLUSD",1767721648819,6.26012392,137.75,137.72,7.26100685]
["bitfinex","SOLUSD",1767721649015,7.25864575,137.77,137.72,7.26100685]
["bitfinex","SOLUSD",1767721649216,11.65944783,137.76,137.71,7.98296875]
["bitfinex","SOLUSD",1767721649418,5.39932391,137.75,137.72,0.72141252]
["bitfinex","SOLUSD",1767721649816,6.26012392,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721650016,5.39978907,137.75,137.72,0.72141252]
["bitfinex","SOLUSD",1767721650217,6.26012392,137.76,137.72,0.72141252]
["bitfinex","SOLUSD",1767721650420,5.40345064,137.75,137.72,7.9823325]
["bitfinex","SOLUSD",1767721650600,6.26012392,137.76,137.72,7.9823325]
["bitfinex","SOLUSD",1767721650801,5.40345179,137.75,137.72,7.9823325]
["bitfinex","SOLUSD",1767721651108,6.26012392,137.76,137.72,7.9823325]
["bitfinex","SOLUSD",1767721651309,5.40359565,137.75,137.72,7.9823325]
["bitfinex","SOLUSD",1767721651518,6.26012392,137.76,137.72,7.9823325]
["bitfinex","SOLUSD",1767721651726,3.22881455,137.75,137.74,0.67537861]
["bitfinex","SOLUSD",1767721651941,2.50381455,137.75,137.72,7.26091998]
["bitfinex","SOLUSD",1767721652111,6.26012392,137.77,137.72,7.26091998]
["bitfinex","SOLUSD",1767721652423,7.97674144,137.78,137.72,7.26091998]
["bitfinex","SOLUSD",1767721652604,6.9787008,137.77,137.72,7.26091998]
["bitfinex","SOLUSD",1767721652806,6.9787008,137.77,137.72,25.41369372]
["bitfinex","SOLUSD",1767721653012,106.28512392,137.79,137.72,13.5210439]
["bitfinex","SOLUSD",1767721653225,36.26266779,137.89,137.75,6.26012392]
["bitfinex","SOLUSD",1767721653226,106.09689621,137.84,137.75,6.26012392]
["bitfinex","SOLUSD",1767721653444,6.9787008,137.82,137.75,6.26012392]
["bitfinex","SOLUSD",1767721653729,0.71857688,137.81,137.75,19.50012392]
["bitfinex","SOLUSD",1767721654103,0.71857688,137.8,137.75,13.24]
["bitfinex","SOLUSD",1767721654938,6.9787008,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767721655731,0.71857688,137.77,137.72,31.3920354]
["bitfinex","SOLUSD",1767721655912,0.71857688,137.75,137.72,7.26082172]
["bitfinex","SOLUSD",1767721656520,0.68857689,137.75,137.72,7.26082172]
["bitfinex","SOLUSD",1767721656832,0.68857689,137.75,137.73,7.26050656]
["bitfinex","SOLUSD",1767721657032,0.68857689,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1767721657336,6.26012392,137.8,137.73,6.29012391]
["bitfinex","SOLUSD",1767721658115,6.26012392,137.77,137.71,68.01403647]
["bitfinex","SOLUSD",1767721658321,6.26012392,137.77,137.72,13.24]
["bitfinex","SOLUSD",1767721658527,6.07189621,137.84,137.76,0.67537861]
["bitfinex","SOLUSD",1767721658709,6.26012392,137.82,137.75,6.93550253]
["bitfinex","SOLUSD",1767721659116,7.25636746,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1767721659310,6.26012392,137.79,137.75,7.25941756]
["bitfinex","SOLUSD",1767721659633,6.26012392,137.77,137.72,31.39208882]
["bitfinex","SOLUSD",1767721659820,6.26012392,137.77,137.74,7.25998846]
["bitfinex","SOLUSD",1767721660330,6.26012392,137.78,137.75,7.25947754]
["bitfinex","SOLUSD",1767721660536,6.9787008,137.78,137.72,18.82746743]
["bitfinex","SOLUSD",1767721660747,0.71857688,137.78,137.72,18.82746743]
["bitfinex","SOLUSD",1767721661341,6.9787008,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767721661528,6.26012392,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1767721661831,0.71857688,137.81,137.75,6.93550253]
["bitfinex","SOLUSD",1767721662343,6.26012392,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1767721662640,6.26012392,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767721662817,13.95857688,137.77,137.71,7.2613223]
["bitfinex","SOLUSD",1767721663012,13.95857688,137.77,137.72,7.26109484]
["bitfinex","SOLUSD",1767721663217,13.95857688,137.77,137.71,7.93701538]
["bitfinex","SOLUSD",1767721663519,6.9787008,137.77,137.72,0.67537861]
["bitfinex","SOLUSD",1767721663820,20.49682359,137.81,137.73,6.93550253]
["bitfinex","SOLUSD",1767721664028,11.66787507,137.8,137.74,0.67537861]
["bitfinex","SOLUSD",1767721664216,11.66787507,137.79,137.74,0.67537861]
["bitfinex","SOLUSD",1767721664416,5.40775115,137.78,137.74,0.67537861]
["bitfinex","SOLUSD",1767721664618,11.66787507,137.78,137.74,0.67537861]
["bitfinex","SOLUSD",1767721664820,6.26012392,137.79,137.74,0.61537861]
["bitfinex","SOLUSD",1767721665128,6.79047309,137.85,137.77,6.26012392]
["bitfinex","SOLUSD",1767721665314,0.71857688,137.85,137.79,6.26012392]
["bitfinex","SOLUSD",1767721665618,0.71857688,137.88,137.78,0.28432314]
["bitfinex","SOLUSD",1767721665817,0.71857688,137.88,137.8,6.26012392]
["bitfinex","SOLUSD",1767721665818,0.71857688,137.86,137.8,6.26012392]
["bitfinex","SOLUSD",1767721666013,6.9787008,137.86,137.77,13.24]
["bitfinex","SOLUSD",1767721666215,6.26012392,137.82,137.75,13.24]
["bitfinex","SOLUSD",1767721666414,6.26012392,137.81,137.73,0.28432314]
["bitfinex","SOLUSD",1767721666617,6.26012392,137.8,137.72,0.28432314]
["bitfinex","SOLUSD",1767721666849,6.9787008,137.8,137.74,0.67537861]
["bitfinex","SOLUSD",1767721667019,0.71857688,137.79,137.74,6.26012392]
["bitfinex","SOLUSD",1767721667224,0.71857688,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1767721667420,6.26012392,137.8,137.76,0.67537861]
["bitfinex","SOLUSD",1767721668022,0.71857688,137.84,137.76,6.93550253]
["bitfinex","SOLUSD",1767721668227,0.71857688,137.84,137.79,6.26012392]
["bitfinex","SOLUSD",1767721668456,0.71857688,137.84,137.78,6.26012392]
["bitfinex","SOLUSD",1767721668648,0.71857688,137.84,137.79,0.67537861]
["bitfinex","SOLUSD",1767721669161,0.71857688,137.84,137.79,7.25742071]
["bitfinex","SOLUSD",1767721670031,6.9787008,137.82,137.76,0.67537861]
["bitfinex","SOLUSD",1767721670247,0.71857688,137.81,137.77,7.25815332]
["bitfinex","SOLUSD",1767721670455,6.9787008,137.81,137.77,7.25815332]
["bitfinex","SOLUSD",1767721671418,13.51608611,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721671623,6.26012392,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721671836,6.26012392,137.81,137.77,7.93353193]
["bitfinex","SOLUSD",1767721672029,6.9787008,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721672232,0.71857688,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721672452,6.9787008,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721673455,14.2347936,137.82,137.77,7.93353193]
["bitfinex","SOLUSD",1767721673663,6.9787008,137.79,137.74,7.93525319]
["bitfinex","SOLUSD",1767721673953,6.9787008,137.78,137.74,7.25987458]
["bitfinex","SOLUSD",1767721674324,6.9787008,137.78,137.73,7.93573232]
["bitfinex","SOLUSD",1767721674755,6.26012392,137.77,137.73,7.93573232]
["bitfinex","SOLUSD",1767721675173,6.26012392,137.77,137.72,7.26090309]
["bitfinex","SOLUSD",1767721675174,6.9787008,137.77,137.72,7.26090309]
["bitfinex","SOLUSD",1767721675348,6.9787008,137.77,137.72,7.9364881]
["bitfinex","SOLUSD",1767721675554,14.23736267,137.77,137.72,7.9364881]
["bitfinex","SOLUSD",1767721675876,6.9787008,137.75,137.7,0.77537861]
["bitfinex","SOLUSD",1767721676044,6.9787008,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1767721676378,6.26012392,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1767721676546,6.26012392,137.71,137.65,6.26012392]
["bitfinex","SOLUSD",1767721676547,6.26012392,137.71,137.65,7.93997862]
["bitfinex","SOLUSD",1767721676860,6.26012392,137.68,137.63,16.655547]
["bitfinex","SOLUSD",1767721677371,6.26012392,137.68,137.64,7.26529017]
["bitfinex","SOLUSD",1767721677668,7.26293854,137.69,137.64,7.26529017]
["bitfinex","SOLUSD",1767721677843,6.26012392,137.67,137.63,23.24594367]
["bitfinex","SOLUSD",1767721678039,6.26012392,137.67,137.57,36.34476764]
["bitfinex","SOLUSD",1767721678040,41.873,137.59,137.42,8.10882022]
["bitfinex","SOLUSD",1767721678250,0.14180867,137.42,137.24,7.2860236]
["bitfinex","SOLUSD",1767721678498,0.14180867,137.42,137.18,0.72896923]
["bitfinex","SOLUSD",1767721678499,6.26012392,137.3,137.18,0.72896923]
["bitfinex","SOLUSD",1767721678640,6.26012392,137.28,137.25,5.42303543]
["bitfinex","SOLUSD",1767721678837,3.38377409,137.27,137.25,5.42303543]
["bitfinex","SOLUSD",1767721679062,0.28432314,137.32,137.19,13.24]
["bitfinex","SOLUSD",1767721679246,11.64031734,137.31,137.22,18.2186715]
["bitfinex","SOLUSD",1767721679449,11.42543931,137.3,137.21,13.24]
["bitfinex","SOLUSD",1767721679652,6.04294414,137.29,137.22,0.72875674]
["bitfinex","SOLUSD",1767721679964,125.77783394,137.36,137.2,38.75020407]
["bitfinex","SOLUSD",1767721679965,5.34349241,137.28,137.23,0.68175891]
["bitfinex","SOLUSD",1767721680140,8.05968627,137.34,137.23,0.68175891]
["bitfinex","SOLUSD",1767721680141,5.79961314,137.33,137.23,0.68175891]
["bitfinex","SOLUSD",1767721680338,8.10882026,137.3,137.23,0.68175891]
["bitfinex","SOLUSD",1767721680567,10.90890701,137.28,137.2,7.28862973]
["bitfinex","SOLUSD",1767721680744,8.10882026,137.3,137.24,10.24615629]
["bitfinex","SOLUSD",1767721680944,0.66275072,137.29,137.21,0.72880985]
["bitfinex","SOLUSD",1767721681272,8.10882026,137.3,137.05,0.0046607]
["bitfinex","SOLUSD",1767721681273,0.66275072,137.21,137.05,0.0046607]
["bitfinex","SOLUSD",1767721681480,0.66381023,137.19,137.08,24.80753574]
["bitfinex","SOLUSD",1767721681674,0.66381023,137.12,137.08,6.57001021]
["bitfinex","SOLUSD",1767721681866,10.90996652,137.11,136.97,0.3716184]
["bitfinex","SOLUSD",1767721682066,13.24,137.13,136.95,13.24]
["bitfinex","SOLUSD",1767721682067,0.66381023,137.13,136.95,13.24]
["bitfinex","SOLUSD",1767721682283,0.66381023,137.13,136.99,3.79296453]
["bitfinex","SOLUSD",1767721682489,5.79961314,137.19,137.0,13.24]
["bitfinex","SOLUSD",1767721682688,0.66381023,137.17,137.0,0.65367017]
["bitfinex","SOLUSD",1767721682898,0.66381023,137.13,137.05,0.65367017]
["bitfinex","SOLUSD",1767721683176,10.90996652,137.12,137.04,7.29689401]
["bitfinex","SOLUSD",1767721683379,0.66381023,137.11,137.0,18.24802514]
["bitfinex","SOLUSD",1767721683576,0.66381023,137.11,136.99,3.79510017]
["bitfinex","SOLUSD",1767721683786,8.35013837,137.13,137.02,0.65367017]
["bitfinex","SOLUSD",1767721684290,8.35013837,137.14,137.02,0.65367017]
["bitfinex","SOLUSD",1767721684470,8.10882026,137.1,137.02,0.65367017]
["bitfinex","SOLUSD",1767721684889,8.10882026,137.1,137.05,0.65367017]
["bitfinex","SOLUSD",1767721685084,6.65882026,137.1,137.01,8.35013837]
["bitfinex","SOLUSD",1767721685264,0.56800001,137.17,137.06,10.24615629]
["bitfinex","SOLUSD",1767721685586,0.56800001,137.17,137.07,25.53439847]
["bitfinex","SOLUSD",1767721685883,1e-08,137.17,137.11,0.65367017]
["bitfinex","SOLUSD",1767721686086,3.78828097,137.2,137.11,0.65367017]
["bitfinex","SOLUSD",1767721686286,20.54714146,137.23,137.07,25.53439847]
["bitfinex","SOLUSD",1767721686494,3.7890089,137.2,137.08,0.65367017]
["bitfinex","SOLUSD",1767721686674,15.0,137.28,137.11,0.65367017]
["bitfinex","SOLUSD",1767721686865,13.26,137.27,137.11,0.65367017]
["bitfinex","SOLUSD",1767721687068,17.05075809,137.28,137.13,0.65367017]
["bitfinex","SOLUSD",1767721687271,27.29691438,137.28,137.08,0.65367017]
["bitfinex","SOLUSD",1767721687481,8.35013837,137.24,137.09,26.18434345]
["bitfinex","SOLUSD",1767721687665,8.35013837,137.24,137.1,0.65367017]
["bitfinex","SOLUSD",1767721687871,0.66381023,137.23,137.1,0.65367017]
["bitfinex","SOLUSD",1767721688074,0.66381023,137.2,137.11,0.65367017]
["bitfinex","SOLUSD",1767721688273,7.28491294,137.27,137.1,0.65367017]
["bitfinex","SOLUSD",1767721688497,8.35013837,137.24,137.11,0.65367017]
["bitfinex","SOLUSD",1767721688676,8.35013837,137.23,137.15,10.24615629]
["bitfinex","SOLUSD",1767721688988,8.35013837,137.23,137.11,0.65367017]
["bitfinex","SOLUSD",1767721689287,8.35013837,137.23,137.09,25.15236946]
["bitfinex","SOLUSD",1767721689486,7.2875674,137.22,137.08,10.89982646]
["bitfinex","SOLUSD",1767721689691,7.2875674,137.22,137.09,0.65367017]
["bitfinex","SOLUSD",1767721689692,10.24615629,137.16,137.09,0.65367017]
["bitfinex","SOLUSD",1767721689987,8.35013837,137.15,137.07,0.65367017]
["bitfinex","SOLUSD",1767721690190,8.35013837,137.15,137.09,10.24615629]
["bitfinex","SOLUSD",1767721690394,8.35013837,137.15,137.04,0.65367017]
["bitfinex","SOLUSD",1767721690594,8.35013837,137.14,137.03,18.89713392]
["bitfinex","SOLUSD",1767721690887,8.35013837,137.19,137.09,0.65367017]
["bitfinex","SOLUSD",1767721691092,8.35013837,137.19,137.07,0.65367017]
["bitfinex","SOLUSD",1767721691266,8.35013837,137.19,137.08,25.53246185]
["bitfinex","SOLUSD",1767721691472,8.35013837,137.15,137.08,7.29493632]
["bitfinex","SOLUSD",1767721691675,8.35013837,137.15,137.06,0.65367017]
["bitfinex","SOLUSD",1767721691676,8.35013837,137.15,137.06,7.94934628]
["bitfinex","SOLUSD",1767721691867,8.35013837,137.15,137.03,0.65367017]
["bitfinex","SOLUSD",1767721692080,0.91134441,137.16,137.08,0.65367017]
["bitfinex","SOLUSD",1767721692281,8.35013837,137.15,137.06,7.29584581]
["bitfinex","SOLUSD",1767721692505,0.91147732,137.14,137.07,0.65367017]
["bitfinex","SOLUSD",1767721692671,0.91147732,137.14,137.09,0.65367017]
["bitfinex","SOLUSD",1767721692980,0.91147732,137.14,137.06,7.29584581]
["bitfinex","SOLUSD",1767721692981,0.91147732,137.14,137.06,10.24615629]
["bitfinex","SOLUSD",1767721693186,0.91134441,137.16,137.1,10.24615629]
["bitfinex","SOLUSD",1767721693367,10.24615629,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1767721693567,0.91134441,137.16,137.08,7.29501021]
["bitfinex","SOLUSD",1767721693568,0.91161026,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1767721693767,7.2902238,137.17,137.08,25.53253574]
["bitfinex","SOLUSD",1767721693983,0.91121154,137.18,137.11,10.24615629]
["bitfinex","SOLUSD",1767721693984,0.91134441,137.16,137.11,10.24615629]
["bitfinex","SOLUSD",1767721694395,0.91134441,137.16,137.1,0.65367017]
["bitfinex","SOLUSD",1767721694574,5.51529,137.22,137.09,0.28432314]
["bitfinex","SOLUSD",1767721694575,0.91101231,137.21,137.11,0.65367017]
["bitfinex","SOLUSD",1767721694773,0.91101231,137.21,137.13,0.65367017]
["bitfinex","SOLUSD",1767721694991,0.91101231,137.21,137.16,10.24615629]
["bitfinex","SOLUSD",1767721695290,0.91101231,137.21,137.12,0.28432314]
["bitfinex","SOLUSD",1767721695291,8.19941635,137.21,137.12,10.24615629]
["bitfinex","SOLUSD",1767721695491,0.91101231,137.21,137.1,18.19377248]
["bitfinex","SOLUSD",1767721695695,0.91101231,137.21,137.15,10.24615629]
["bitfinex","SOLUSD",1767721695870,0.91101231,137.21,137.06,10.24615629]
["bitfinex","SOLUSD",1767721695871,10.24615629,137.16,137.06,10.24615629]
["bitfinex","SOLUSD",1767721696078,0.91141086,137.15,137.06,0.65367017]
["bitfinex","SOLUSD",1767721696395,10.24615629,137.12,137.07,7.29554219]
["bitfinex","SOLUSD",1767721696599,0.91167675,137.11,137.02,18.89785825]
["bitfinex","SOLUSD",1767721696772,0.91167675,137.11,137.07,0.65367017]
["bitfinex","SOLUSD",1767721696978,5.79961314,137.16,137.07,0.65367017]
["bitfinex","SOLUSD",1767721697191,0.91141086,137.15,137.07,0.65367017]
["bitfinex","SOLUSD",1767721697382,7.29443754,137.1,137.04,0.65367017]
["bitfinex","SOLUSD",1767721697690,11.15796605,137.09,137.05,7.29655557]
["bitfinex","SOLUSD",1767721697893,0.91180976,137.09,137.06,10.89982646]
["bitfinex","SOLUSD",1767721698099,10.24615629,137.07,136.98,13.28]
["bitfinex","SOLUSD",1767721698300,0.34047344,137.06,136.97,0.75367017]
["bitfinex","SOLUSD",1767721698518,0.34047344,137.06,137.0,0.65367017]
["bitfinex","SOLUSD",1767721698674,10.24615629,137.04,136.97,0.75367017]
["bitfinex","SOLUSD",1767721698998,8.69061181,137.06,136.9,0.37313554]
["bitfinex","SOLUSD",1767721698999,8.35013837,137.02,136.9,0.65367017]
["bitfinex","SOLUSD",1767721699208,8.35013837,136.95,136.87,0.65367017]
["bitfinex","SOLUSD",1767721699383,5.79961314,137.01,136.89,0.65367017]
["bitfinex","SOLUSD",1767721699384,7.30140186,136.96,136.89,0.65367017]
["bitfinex","SOLUSD",1767721699584,15.64994127,136.99,136.89,0.65367017]
["bitfinex","SOLUSD",1767721699895,8.35013837,136.99,136.89,0.65367017]
["bitfinex","SOLUSD",1767721700072,7.29820464,137.02,136.91,0.65367017]
["bitfinex","SOLUSD",1767721700280,10.24615629,137.03,136.91,0.65367017]
["bitfinex","SOLUSD",1767721700474,10.24615629,136.99,136.91,0.65367017]
["bitfinex","SOLUSD",1767721700781,10.24615629,137.0,136.94,0.65367017]
["bitfinex","SOLUSD",1767721700989,10.24615629,137.0,136.88,62.0977044]
["bitfinex","SOLUSD",1767721700990,10.24615629,136.98,136.93,0.65367017]
["bitfinex","SOLUSD",1767721701188,8.35013837,136.99,136.89,0.65367017]
["bitfinex","SOLUSD",1767721701488,8.35013837,136.99,136.91,7.95773853]
["bitfinex","SOLUSD",1767721701679,25.53998832,137.04,136.94,0.65367017]
["bitfinex","SOLUSD",1767721701997,1.25248277,137.06,136.97,0.65367017]
["bitfinex","SOLUSD",1767721702297,8.54861646,137.06,136.97,10.89982646]
["bitfinex","SOLUSD",1767721702502,10.24615629,137.03,136.98,0.65367017]
["bitfinex","SOLUSD",1767721702999,26.78880323,137.06,136.98,0.65367017]
["bitfinex","SOLUSD",1767721703174,1.25248277,137.06,137.0,0.65367017]
["bitfinex","SOLUSD",1767721703380,0.91207588,137.05,137.01,0.65367017]
["bitfinex","SOLUSD",1767721703688,0.34047344,137.06,137.02,0.65367017]
["bitfinex","SOLUSD",1767721704197,10.24615629,137.09,137.03,0.65367017]
["bitfinex","SOLUSD",1767721704396,25.52597539,137.12,137.04,0.65367017]
["bitfinex","SOLUSD",1767721704700,10.24615629,137.1,137.04,0.65367017]
["bitfinex","SOLUSD",1767721704904,25.5250875,137.12,137.01,7.29870639]
["bitfinex","SOLUSD",1767721705093,23.54615629,137.17,137.03,0.65367017]
["bitfinex","SOLUSD",1767721705294,23.54615629,137.17,137.06,0.65367017]
["bitfinex","SOLUSD",1767721705603,10.24615629,137.09,137.04,0.65367017]
["bitfinex","SOLUSD",1767721705992,25.51950419,137.15,137.06,7.29594975]
["bitfinex","SOLUSD",1767721706181,25.51950419,137.15,137.05,0.65367017]
["bitfinex","SOLUSD",1767721706497,25.51950419,137.15,137.02,0.65367017]
["bitfinex","SOLUSD",1767721706498,8.35013837,137.12,137.02,0.65367017]
["bitfinex","SOLUSD",1767721706712,10.21906283,137.05,137.02,0.65367017]
["bitfinex","SOLUSD",1767721706877,10.21906283,137.1,137.05,0.65367017]
["bitfinex","SOLUSD",1767721707278,10.21906283,137.12,137.06,0.65367017]
["bitfinex","SOLUSD",1767721707480,10.21906283,137.11,137.06,7.94948227]
["bitfinex","SOLUSD",1767721707696,25.52136501,137.14,137.06,7.94948227]
["bitfinex","SOLUSD",1767721707980,25.52136501,137.14,137.06,0.65367017]
["bitfinex","SOLUSD",1767721707981,33.87150338,137.14,137.06,0.65367017]
["bitfinex","SOLUSD",1767721708286,61.94889758,137.21,137.1,0.65367017]
["bitfinex","SOLUSD",1767721708474,75.24889758,137.21,137.1,0.65367017]
["bitfinex","SOLUSD",1767721708897,8.35013837,137.18,137.1,0.65367017]
["bitfinex","SOLUSD",1767721709108,10.21906283,137.14,137.1,0.65367017]
["bitfinex","SOLUSD",1767721709586,17.51125338,137.14,137.1,0.65367017]
["bitfinex","SOLUSD",1767721709902,7.29219055,137.14,137.1,0.65367017]
["bitfinex","SOLUSD",1767721710200,10.21906283,137.11,137.05,7.95016524]
["bitfinex","SOLUSD",1767721710502,25.52173699,137.14,137.03,7.95128526]
["bitfinex","SOLUSD",1767721710695,20.59219055,137.14,137.05,0.65367017]
["bitfinex","SOLUSD",1767721710893,20.59219055,137.14,137.03,7.29761509]
["bitfinex","SOLUSD",1767721710894,10.21906283,137.12,137.07,0.65367017]
["bitfinex","SOLUSD",1767721711202,10.21906283,137.11,137.07,0.65367017]
["bitfinex","SOLUSD",1767721711382,38.82173699,137.14,137.07,0.65367017]
["bitfinex","SOLUSD",1767721711583,10.21906283,137.1,137.05,0.67172642]
["bitfinex","SOLUSD",1767721711780,38.82173699,137.14,137.02,0.67172642]
["bitfinex","SOLUSD",1767721712105,7.29219055,137.14,137.06,0.67172642]
["bitfinex","SOLUSD",1767721712317,13.3,137.21,137.07,0.67172642]
["bitfinex","SOLUSD",1767721712489,8.35013837,137.18,137.07,0.67172642]
["bitfinex","SOLUSD",1767721712691,13.3,137.21,137.09,0.67172642]
["bitfinex","SOLUSD",1767721712911,10.21906283,137.16,137.11,0.67172642]
["bitfinex","SOLUSD",1767721713208,25.50091073,137.25,137.16,0.67172642]
["bitfinex","SOLUSD",1767721713209,7.28597449,137.25,137.16,0.67172642]
["bitfinex","SOLUSD",1767721713390,7.28226041,137.32,137.19,0.67172642]
["bitfinex","SOLUSD",1767721713710,25.48791144,137.32,137.21,0.67172642]
["bitfinex","SOLUSD",1767721714006,10.21906283,137.24,137.21,0.67172642]
["bitfinex","SOLUSD",1767721714209,0.06,137.31,137.21,0.61172642]
["bitfinex","SOLUSD",1767721714398,10.21906283,137.24,137.21,0.55172642]
["bitfinex","SOLUSD",1767721714583,36.47546811,137.31,137.21,0.55172642]
["bitfinex","SOLUSD",1767721714785,10.21906283,137.24,137.21,0.55172642]
["bitfinex","SOLUSD",1767721714989,0.12,137.3,137.21,0.55172642]
["bitfinex","SOLUSD",1767721715504,10.21906283,137.22,137.21,0.55172642]
["bitfinex","SOLUSD",1767721715713,10.21906283,137.22,137.04,0.72971395]
["bitfinex","SOLUSD",1767721715889,10.21906283,137.24,137.19,7.28915337]
["bitfinex","SOLUSD",1767721716204,25.73552852,137.27,137.17,7.29018407]
["bitfinex","SOLUSD",1767721716402,0.70021295,137.26,137.17,7.96191049]
["bitfinex","SOLUSD",1767721716705,0.70021295,137.26,137.18,0.67172642]
["bitfinex","SOLUSD",1767721717006,10.21906283,137.24,137.2,0.67172642]
["bitfinex","SOLUSD",1767721717318,10.21906283,137.28,137.23,0.67172642]
["bitfinex","SOLUSD",1767721717517,0.69563422,137.28,137.15,0.67172642]
["bitfinex","SOLUSD",1767721717687,7.28597449,137.25,137.17,0.67172642]
["bitfinex","SOLUSD",1767721718006,10.21906283,137.2,137.17,0.67172642]
["bitfinex","SOLUSD",1767721718304,13.3,137.24,137.17,0.67172642]
["bitfinex","SOLUSD",1767721718702,10.21906283,137.21,137.17,0.67172642]
["bitfinex","SOLUSD",1767721719005,10.21906283,137.2,137.17,0.67172642]
["bitfinex","SOLUSD",1767721719385,0.70488465,137.32,137.2,0.67172642]
["bitfinex","SOLUSD",1767721719604,16.42098811,137.33,137.17,25.79994812]
["bitfinex","SOLUSD",1767721719605,13.53771419,137.31,137.23,0.67172642]
["bitfinex","SOLUSD",1767721719803,10.21906283,137.28,137.23,0.67172642]
["bitfinex","SOLUSD",1767721720106,7.28332119,137.3,137.24,0.67172642]
["bitfinex","SOLUSD",1767721720287,10.21906283,137.29,137.24,0.67172642]
["bitfinex","SOLUSD",1767721720787,13.3,137.3,137.24,0.67172642]
["bitfinex","SOLUSD",1767721720788,10.21906283,137.28,137.24,7.95822623]
["bitfinex","SOLUSD",1767721721023,30.8028871,137.3,137.24,18.17728906]
["bitfinex","SOLUSD",1767721721185,13.3,137.3,137.25,0.67172642]
["bitfinex","SOLUSD",1767721721388,10.21906283,137.29,137.25,0.67172642]
["bitfinex","SOLUSD",1767721721606,13.3,137.3,137.25,0.67172642]
["bitfinex","SOLUSD",1767721721912,10.21906283,137.3,137.25,0.67172642]
["bitfinex","SOLUSD",1767721722109,10.21906283,137.29,137.25,0.67172642]
["bitfinex","SOLUSD",1767721722304,7.28229137,137.32,137.25,0.67172642]
["bitfinex","SOLUSD",1767721722608,10.21906283,137.3,137.26,0.67172642]
["bitfinex","SOLUSD",1767721722797,17.50218889,137.31,137.26,0.67172642]
["bitfinex","SOLUSD",1767721722996,13.3,137.3,137.27,0.67172642]
["bitfinex","SOLUSD",1767721723304,10.21906283,137.29,137.21,0.28432314]
["bitfinex","SOLUSD",1767721723513,10.21906283,137.28,137.23,10.21906283]
["bitfinex","SOLUSD",1767721723705,14.00488465,137.32,137.23,10.21906283]
["bitfinex","SOLUSD",1767721723908,10.21906283,137.29,137.24,7.28614256]
["bitfinex","SOLUSD",1767721724107,14.00488465,137.32,137.24,7.28614256]
["bitfinex","SOLUSD",1767721724309,10.21906283,137.31,137.25,7.28583465]
["bitfinex","SOLUSD",1767721724496,10.21906283,137.3,137.25,7.28583465]
["bitfinex","SOLUSD",1767721724697,10.21906283,137.31,137.25,7.28583465]
["bitfinex","SOLUSD",1767721724905,10.21906283,137.28,137.22,18.21846733]
["bitfinex","SOLUSD",1767721725111,26.19650882,137.3,137.23,7.28693602]
["bitfinex","SOLUSD",1767721725305,10.21906283,137.28,137.22,7.95913043]
["bitfinex","SOLUSD",1767721725503,13.28,137.27,137.22,0.67172642]
["bitfinex","SOLUSD",1767721725709,7.28332119,137.3,137.24,0.67172642]
["bitfinex","SOLUSD",1767721725893,17.12587276,137.33,137.26,0.67172642]
["bitfinex","SOLUSD",1767721726096,26.64005094,137.33,137.27,0.67172642]
["bitfinex","SOLUSD",1767721726408,13.28,137.32,137.27,10.89078925]
["bitfinex","SOLUSD",1767721726587,26.64005094,137.33,137.27,10.89078925]
["bitfinex","SOLUSD",1767721726793,13.28,137.32,137.28,10.21906283]
["bitfinex","SOLUSD",1767721726992,13.28,137.32,137.28,18.17506523]
["bitfinex","SOLUSD",1767721727215,16.42098811,137.33,137.29,0.67172642]
["bitfinex","SOLUSD",1767721727417,12.555,137.32,137.29,10.89078925]
["bitfinex","SOLUSD",1767721727614,12.555,137.32,137.29,10.21906283]
["bitfinex","SOLUSD",1767721727921,16.42098811,137.33,137.29,10.21906283]
["bitfinex","SOLUSD",1767721728623,16.42098811,137.33,137.29,10.23825493]
["bitfinex","SOLUSD",1767721728821,10.23825493,137.32,137.27,7.28479513]
["bitfinex","SOLUSD",1767721728999,0.70488465,137.3,137.23,10.23825493]
["bitfinex","SOLUSD",1767721729205,23.51825493,137.29,137.23,10.78325494]
["bitfinex","SOLUSD",1767721729406,10.94313958,137.27,137.18,1.27396924]
["bitfinex","SOLUSD",1767721729728,13.28,137.29,137.21,7.28774843]
["bitfinex","SOLUSD",1767721729729,10.94313958,137.25,137.21,7.28774843]
["bitfinex","SOLUSD",1767721730401,10.94313958,137.24,137.21,7.28774843]
["bitfinex","SOLUSD",1767721730608,0.70488465,137.24,137.19,28.46069268]
["bitfinex","SOLUSD",1767721730823,0.70488465,137.27,137.21,10.23825493]
["bitfinex","SOLUSD",1767721731003,13.28,137.26,137.2,0.54500001]
["bitfinex","SOLUSD",1767721731342,13.28,137.26,137.22,10.23825493]
["bitfinex","SOLUSD",1767721731653,0.70488465,137.29,137.22,10.78325494]
["bitfinex","SOLUSD",1767721731937,23.51825493,137.29,137.24,10.23825493]
["bitfinex","SOLUSD",1767721732314,0.5,137.31,137.25,10.23825493]
["bitfinex","SOLUSD",1767721732518,13.78,137.31,137.26,10.23825493]
["bitfinex","SOLUSD",1767721732837,31.30104696,137.31,137.26,7.28525257]
["bitfinex","SOLUSD",1767721733017,24.01825493,137.31,137.26,7.28525257]
["bitfinex","SOLUSD",1767721733723,10.23825493,137.3,137.26,7.28525257]
["bitfinex","SOLUSD",1767721733903,10.23825493,137.3,137.25,10.78325494]
["bitfinex","SOLUSD",1767721733904,21.06304053,137.31,137.25,10.78325494]
["bitfinex","SOLUSD",1767721734104,0.70488465,137.25,137.12,0.54500001]
["bitfinex","SOLUSD",1767721734435,0.70488465,137.23,137.14,0.54500001]
["bitfinex","SOLUSD",1767721734632,10.23825493,137.18,137.14,0.54500001]
["bitfinex","SOLUSD",1767721734848,10.23825493,137.18,137.07,0.72955424]
["bitfinex","SOLUSD",1767721734849,10.23825493,137.16,137.1,18.23408449]
["bitfinex","SOLUSD",1767721735144,13.28,137.19,137.09,0.54500001]
["bitfinex","SOLUSD",1767721735344,10.23825493,137.14,137.09,0.54500001]
["bitfinex","SOLUSD",1767721735552,61.94432296,137.22,137.1,25.52868817]
["bitfinex","SOLUSD",1767721735835,61.94432296,137.22,137.11,0.54500001]
["bitfinex","SOLUSD",1767721735836,13.28,137.21,137.11,0.54500001]
["bitfinex","SOLUSD",1767721736237,10.23825493,137.15,137.11,0.54500001]
["bitfinex","SOLUSD",1767721736436,13.28,137.16,137.11,0.54500001]
["bitfinex","SOLUSD",1767721736749,10.20520038,137.18,137.12,25.5250875]
["bitfinex","SOLUSD",1767721737036,10.20520038,137.17,137.13,0.54500001]
["bitfinex","SOLUSD",1767721737237,10.20520038,137.2,137.15,0.54500001]
["bitfinex","SOLUSD",1767721737444,10.20520038,137.22,137.17,0.54500001]
["bitfinex","SOLUSD",1767721737621,0.70488465,137.32,137.18,0.54500001]
["bitfinex","SOLUSD",1767721737622,0.91119998,137.24,137.18,0.54500001]
["bitfinex","SOLUSD",1767721737822,10.20520038,137.23,137.18,0.54500001]
["bitfinex","SOLUSD",1767721738341,10.20520038,137.21,137.15,0.82932315]
["bitfinex","SOLUSD",1767721738525,10.20520038,137.21,137.16,0.54500001]
["bitfinex","SOLUSD",1767721738843,10.20520038,137.23,137.18,0.54500001]
["bitfinex","SOLUSD",1767721739037,10.20520038,137.22,137.18,0.54500001]
["bitfinex","SOLUSD",1767721739422,10.20520038,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1767721739932,10.20520038,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1767721740161,10.20520038,137.21,137.16,7.29065408]
["bitfinex","SOLUSD",1767721740445,10.20520038,137.19,137.15,7.29114358]
["bitfinex","SOLUSD",1767721740739,21.26243554,137.19,137.11,26.07180601]
["bitfinex","SOLUSD",1767721740937,8.92552122,137.18,137.12,0.54500001]
["bitfinex","SOLUSD",1767721741150,8.92552122,137.16,137.12,0.54500001]
["bitfinex","SOLUSD",1767721741520,13.97310185,137.19,137.12,0.54500001]
["bitfinex","SOLUSD",1767721741833,8.92552122,137.17,137.12,0.54500001]
["bitfinex","SOLUSD",1767721742826,13.93496425,137.18,137.11,0.54500001]
["bitfinex","SOLUSD",1767721743021,13.93496425,137.18,137.11,9.47052123]
["bitfinex","SOLUSD",1767721743222,4.52334615,137.23,137.16,8.92552122]
["bitfinex","SOLUSD",1767721743551,8.92552122,137.2,137.15,0.54500001]
["bitfinex","SOLUSD",1767721743724,8.92552122,137.2,137.15,0.82932315]
["bitfinex","SOLUSD",1767721744640,9.58048547,137.17,137.12,25.52472031]
["bitfinex","SOLUSD",1767721744819,8.92552122,137.15,137.12,7.29251495]
["bitfinex","SOLUSD",1767721745024,8.92552122,137.16,137.12,7.29251495]
["bitfinex","SOLUSD",1767721745255,8.92552122,137.15,137.11,7.29336354]
["bitfinex","SOLUSD",1767721745424,0.65496425,137.17,137.11,7.29336354]
["bitfinex","SOLUSD",1767721745628,0.65496425,137.17,137.08,18.78226084]
["bitfinex","SOLUSD",1767721745629,8.92552122,137.14,137.08,18.78226084]
["bitfinex","SOLUSD",1767721745823,8.92552122,137.1,137.05,18.96988275]
["bitfinex","SOLUSD",1767721746025,8.92552122,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1767721746326,13.28,137.13,137.05,7.29647921]
["bitfinex","SOLUSD",1767721746327,8.92552122,137.08,137.05,7.29647921]
["bitfinex","SOLUSD",1767721746538,0.65496425,137.11,137.05,7.29647921]
["bitfinex","SOLUSD",1767721746734,8.92552122,137.08,137.04,7.39713952]
["bitfinex","SOLUSD",1767721747130,8.92552122,137.11,137.05,0.54500001]
["bitfinex","SOLUSD",1767721747334,8.92552122,137.11,137.04,34.56550954]
["bitfinex","SOLUSD",1767721747335,8.92552122,137.1,137.04,25.63998832]
["bitfinex","SOLUSD",1767721747648,8.92552122,137.1,137.04,34.56550954]
["bitfinex","SOLUSD",1767721747847,8.92552122,137.1,137.04,25.63998832]
["bitfinex","SOLUSD",1767721748050,0.65496425,137.12,137.05,8.92552122]
["bitfinex","SOLUSD",1767721748358,4.53258477,137.16,137.06,8.92552122]
["bitfinex","SOLUSD",1767721748359,0.65496425,137.14,137.06,8.92552122]
["bitfinex","SOLUSD",1767721748526,8.92552122,137.13,137.05,0.28432314]
["bitfinex","SOLUSD",1767721748724,8.92552122,137.13,137.06,25.53626148]
["bitfinex","SOLUSD",1767721748951,8.92552122,137.11,137.06,25.53626148]
["bitfinex","SOLUSD",1767721749156,0.65496425,137.12,137.05,7.29646808]
["bitfinex","SOLUSD",1767721749335,4.53258477,137.16,137.06,0.67711549]
["bitfinex","SOLUSD",1767721749527,8.92552122,137.15,137.08,9.10263671]
["bitfinex","SOLUSD",1767721749844,8.92552122,137.15,137.08,0.17711549]
["bitfinex","SOLUSD",1767721750048,8.92552122,137.12,137.06,0.72960747]
["bitfinex","SOLUSD",1767721750241,8.92552122,137.12,137.05,62.02102115]
["bitfinex","SOLUSD",1767721750242,0.65496425,137.13,137.05,25.53798577]
["bitfinex","SOLUSD",1767721751056,13.95496425,137.12,137.05,18.24151769]
["bitfinex","SOLUSD",1767721751239,8.92552122,137.1,137.05,18.24151769]
["bitfinex","SOLUSD",1767721751441,13.95496425,137.12,137.05,18.24151769]
["bitfinex","SOLUSD",1767721751836,0.65496425,137.11,137.05,18.24151769]
["bitfinex","SOLUSD",1767721752651,9.58048547,137.11,137.05,27.16703891]
["bitfinex","SOLUSD",1767721752830,9.58048547,137.11,137.05,18.24151769]
["bitfinex","SOLUSD",1767721753032,0.65496425,137.05,136.95,0.19996426]
["bitfinex","SOLUSD",1767721753252,13.95496425,137.05,136.98,0.5842874]
["bitfinex","SOLUSD",1767721753576,13.95496425,137.05,136.98,9.50980862]
["bitfinex","SOLUSD",1767721753763,33.87724199,137.11,136.98,9.50980862]
["bitfinex","SOLUSD",1767721753764,13.3,137.06,136.98,0.5842874]
["bitfinex","SOLUSD",1767721754444,13.3,137.06,136.99,0.5842874]
["bitfinex","SOLUSD",1767721754752,13.3,137.06,137.0,0.5842874]
["bitfinex","SOLUSD",1767721755051,8.92552122,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1767721755252,0.65496425,137.09,137.01,26.129868]
["bitfinex","SOLUSD",1767721755440,13.95496425,137.08,137.01,26.129868]
["bitfinex","SOLUSD",1767721755637,13.3,137.08,137.02,0.5842874]
["bitfinex","SOLUSD",1767721755842,5.17464936,137.1,137.02,0.5842874]
["bitfinex","SOLUSD",1767721756051,13.95496425,137.09,137.02,0.5842874]
["bitfinex","SOLUSD",1767721756861,0.65496425,137.09,137.03,7.29767204]
["bitfinex","SOLUSD",1767721757042,0.65496425,137.09,137.01,0.86861054]
["bitfinex","SOLUSD",1767721757355,8.92552122,137.05,137.0,0.5842874]
["bitfinex","SOLUSD",1767721757557,0.65496425,137.08,137.02,25.54353406]
["bitfinex","SOLUSD",1767721757764,13.95496425,137.08,137.02,25.54353406]
["bitfinex","SOLUSD",1767721757944,8.92552122,137.06,137.02,25.54353406]
["bitfinex","SOLUSD",1767721758152,13.95496425,137.08,137.02,25.54353406]
["bitfinex","SOLUSD",1767721758354,13.95496425,137.08,137.02,7.29802246]
["bitfinex","SOLUSD",1767721758542,6.32720367,137.05,137.02,7.29802246]
["bitfinex","SOLUSD",1767721758866,6.32720367,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1767721759057,0.65496425,137.04,136.95,0.5842874]
["bitfinex","SOLUSD",1767721759363,0.65496425,137.04,136.93,36.51258076]
["bitfinex","SOLUSD",1767721759364,6.32720367,137.02,136.99,7.29970507]
["bitfinex","SOLUSD",1767721759561,6.32720367,137.01,136.97,7.30046489]
["bitfinex","SOLUSD",1767721759738,6.32720367,137.01,136.93,36.51258076]
["bitfinex","SOLUSD",1767721759739,6.32720367,136.99,136.92,0.5842874]
["bitfinex","SOLUSD",1767721759936,6.98216792,137.0,136.94,25.55848746]
["bitfinex","SOLUSD",1767721760143,0.65496425,137.0,136.94,25.55848746]
["bitfinex","SOLUSD",1767721760464,25.53816949,137.05,136.95,0.5842874]
["bitfinex","SOLUSD",1767721760465,0.65496425,137.02,136.95,0.5842874]
["bitfinex","SOLUSD",1767721760760,6.32720367,137.01,136.95,6.91149107]
["bitfinex","SOLUSD",1767721761081,6.32720367,137.01,136.94,25.55848746]
["bitfinex","SOLUSD",1767721761082,19.62720367,137.03,136.97,0.5842874]
["bitfinex","SOLUSD",1767721761252,13.95496425,137.05,136.98,0.5842874]
["bitfinex","SOLUSD",1767721761562,6.32720367,137.02,136.96,26.13919393]
["bitfinex","SOLUSD",1767721761740,6.32720367,137.02,136.96,32.4663976]
["bitfinex","SOLUSD",1767721762072,6.32720367,137.02,136.96,7.30140186]
["bitfinex","SOLUSD",1767721762073,6.32720367,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1767721762368,0.65496425,137.02,136.96,7.30140186]
["bitfinex","SOLUSD",1767721762369,6.32720367,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1767721762534,0.65496425,137.0,136.95,7.30183208]
["bitfinex","SOLUSD",1767721762865,6.32720367,137.0,136.93,0.5842874]
["bitfinex","SOLUSD",1767721763042,19.62720367,137.0,136.94,31.88584248]
["bitfinex","SOLUSD",1767721763244,0.65496425,137.0,136.94,25.55863881]
["bitfinex","SOLUSD",1767721763445,6.98216792,137.0,136.94,31.88584248]
["bitfinex","SOLUSD",1767721763859,6.98216792,137.0,136.94,25.55863881]
["bitfinex","SOLUSD",1767721764053,0.65496425,137.0,136.94,25.55863881]
["bitfinex","SOLUSD",1767721764261,6.98216792,137.0,136.94,31.88584248]
["bitfinex","SOLUSD",1767721764565,6.32720367,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1767721764947,6.32720367,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1767721765162,6.32720367,136.98,136.93,31.88770903]
["bitfinex","SOLUSD",1767721765360,0.65496425,136.99,136.93,32.47199643]
["bitfinex","SOLUSD",1767721765561,20.28216792,137.0,136.94,6.32720367]
["bitfinex","SOLUSD",1767721765853,6.32720367,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721766046,6.32720367,136.99,136.93,26.14479276]
["bitfinex","SOLUSD",1767721766448,6.32720367,136.99,136.93,32.47199643]
["bitfinex","SOLUSD",1767721766666,13.95496425,137.0,136.94,6.32720367]
["bitfinex","SOLUSD",1767721766866,6.32720367,136.99,136.93,26.14479276]
["bitfinex","SOLUSD",1767721767166,6.98216792,136.98,136.93,18.25750383]
["bitfinex","SOLUSD",1767721767368,13.3,137.0,136.92,7.30353491]
["bitfinex","SOLUSD",1767721767369,6.98216792,136.97,136.92,7.30353491]
["bitfinex","SOLUSD",1767721767555,0.65496425,136.97,136.92,7.30353491]
["bitfinex","SOLUSD",1767721767869,0.65496425,136.97,136.92,25.56237218]
["bitfinex","SOLUSD",1767721768069,0.65496425,136.97,136.92,7.30353491]
["bitfinex","SOLUSD",1767721768452,6.98216792,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1767721769073,6.98216792,136.96,136.91,13.63127203]
["bitfinex","SOLUSD",1767721769260,0.65496425,136.95,136.91,25.56423927]
["bitfinex","SOLUSD",1767721769661,6.98216792,136.92,136.85,37.12062081]
["bitfinex","SOLUSD",1767721769868,13.3,136.97,136.85,37.12062081]
["bitfinex","SOLUSD",1767721769869,6.98216792,136.91,136.85,37.12062081]
["bitfinex","SOLUSD",1767721770063,0.65496425,136.91,136.88,7.3054863]
["bitfinex","SOLUSD",1767721770264,6.32720367,136.92,136.86,7.3062261]
["bitfinex","SOLUSD",1767721770265,0.65496425,136.9,136.86,7.3062261]
["bitfinex","SOLUSD",1767721770467,0.65496425,136.9,136.84,0.1]
["bitfinex","SOLUSD",1767721770657,13.95496425,136.92,136.85,6.32720367]
["bitfinex","SOLUSD",1767721770853,6.98216792,136.92,136.89,7.30510044]
["bitfinex","SOLUSD",1767721771054,7.29660707,137.05,136.91,7.00431916]
["bitfinex","SOLUSD",1767721771361,13.3,137.04,136.91,0.67711549]
["bitfinex","SOLUSD",1767721771550,6.32720367,136.95,136.9,7.30450561]
["bitfinex","SOLUSD",1767721771753,8.35013837,137.02,136.94,6.32720367]
["bitfinex","SOLUSD",1767721771965,6.32720367,137.0,136.94,6.32720367]
["bitfinex","SOLUSD",1767721772164,6.32720367,137.0,136.92,0.70517941]
["bitfinex","SOLUSD",1767721772165,6.32720367,137.0,136.95,6.32720367]
["bitfinex","SOLUSD",1767721772451,6.32720367,137.0,136.92,0.70517941]
["bitfinex","SOLUSD",1767721772452,6.32720367,136.99,136.93,6.32720367]
["bitfinex","SOLUSD",1767721772652,13.3,137.01,136.93,6.32720367]
["bitfinex","SOLUSD",1767721772868,6.32720367,137.0,136.94,6.32720367]
["bitfinex","SOLUSD",1767721773070,0.68522668,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721773262,0.68522668,136.99,136.94,7.30231924]
["bitfinex","SOLUSD",1767721773462,0.68522668,136.98,136.94,7.30220441]
["bitfinex","SOLUSD",1767721773669,0.68522668,136.98,136.94,13.62940808]
["bitfinex","SOLUSD",1767721773869,0.68522668,136.98,136.94,7.30220441]
["bitfinex","SOLUSD",1767721774178,0.68522668,137.02,136.97,6.32720367]
["bitfinex","SOLUSD",1767721774385,7.98345383,137.02,136.97,6.32720367]
["bitfinex","SOLUSD",1767721774585,7.01243035,137.02,136.97,6.32720367]
["bitfinex","SOLUSD",1767721774752,0.68522668,137.05,136.99,6.32720367]
["bitfinex","SOLUSD",1767721774951,0.68522668,137.05,136.94,25.55837499]
["bitfinex","SOLUSD",1767721774952,13.98522668,137.04,137.0,6.32720367]
["bitfinex","SOLUSD",1767721775158,0.68522668,137.04,137.01,6.32720367]
["bitfinex","SOLUSD",1767721775358,0.68522668,137.04,137.01,7.2986763]
["bitfinex","SOLUSD",1767721775557,13.98522668,137.06,137.01,7.2986763]
["bitfinex","SOLUSD",1767721775781,6.32720367,137.05,137.01,7.2986763]
["bitfinex","SOLUSD",1767721776101,21.28130317,137.06,137.01,7.2986763]
["bitfinex","SOLUSD",1767721776290,0.68522668,137.05,137.01,13.62587997]
["bitfinex","SOLUSD",1767721776580,0.68522668,137.05,137.01,7.27885571]
["bitfinex","SOLUSD",1767721776581,6.32720367,137.05,137.01,7.27885571]
["bitfinex","SOLUSD",1767721776772,6.68085005,137.03,136.96,0.70517941]
["bitfinex","SOLUSD",1767721776978,6.68721873,136.99,136.92,18.96354787]
["bitfinex","SOLUSD",1767721777279,6.68721873,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721777280,6.32720367,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721777454,39.53100942,137.01,136.94,7.30233539]
["bitfinex","SOLUSD",1767721777655,6.32720367,136.98,136.94,8.0075148]
["bitfinex","SOLUSD",1767721777874,13.98522668,137.01,136.95,7.03238308]
["bitfinex","SOLUSD",1767721778074,6.32720367,137.0,136.95,7.03238308]
["bitfinex","SOLUSD",1767721778285,20.31243035,137.01,136.96,6.32720367]
["bitfinex","SOLUSD",1767721778794,0.68522668,137.03,136.97,6.32720367]
["bitfinex","SOLUSD",1767721778959,19.62720367,137.02,136.98,6.32720367]
["bitfinex","SOLUSD",1767721779160,13.3,137.02,136.98,13.62736119]
["bitfinex","SOLUSD",1767721779480,6.32720367,137.05,136.98,8.00533693]
["bitfinex","SOLUSD",1767721779669,6.32720367,137.04,136.99,6.32720367]
["bitfinex","SOLUSD",1767721779997,6.32720367,137.03,136.98,14.3325406]
["bitfinex","SOLUSD",1767721780201,0.68184458,137.04,136.95,0.70517941]
["bitfinex","SOLUSD",1767721780401,7.01243035,136.98,136.93,13.62989349]
["bitfinex","SOLUSD",1767721780563,0.68522668,136.98,136.93,13.62989349]
["bitfinex","SOLUSD",1767721780764,13.3,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721781099,13.98522668,137.0,136.96,6.32720367]
["bitfinex","SOLUSD",1767721781278,20.31243035,137.0,136.96,6.32720367]
["bitfinex","SOLUSD",1767721781478,20.31243035,137.0,136.96,7.30125357]
["bitfinex","SOLUSD",1767721781681,13.98522668,137.0,136.96,7.30125357]
["bitfinex","SOLUSD",1767721781883,27.6118404,137.0,136.95,6.32720367]
["bitfinex","SOLUSD",1767721782064,13.98522668,137.0,136.95,6.32720367]
["bitfinex","SOLUSD",1767721782386,0.68522668,136.99,136.96,7.30138178]
["bitfinex","SOLUSD",1767721782780,13.3,137.0,136.96,13.62858545]
["bitfinex","SOLUSD",1767721782966,20.31243035,137.0,136.95,13.6289598]
["bitfinex","SOLUSD",1767721783161,12.16105572,137.0,136.95,13.6289598]
["bitfinex","SOLUSD",1767721783379,12.16105572,137.0,136.96,7.30138757]
["bitfinex","SOLUSD",1767721783590,0.68522668,136.99,136.93,8.00811702]
["bitfinex","SOLUSD",1767721783809,0.68522668,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721783976,20.31243035,136.99,136.95,7.30191131]
["bitfinex","SOLUSD",1767721784291,20.31243035,136.99,136.94,13.62956333]
["bitfinex","SOLUSD",1767721784479,20.31243035,136.99,136.94,7.30235966]
["bitfinex","SOLUSD",1767721784678,13.98522668,136.99,136.94,13.62956333]
["bitfinex","SOLUSD",1767721784894,20.31243035,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721785096,13.98522668,136.99,136.94,6.32720367]
["bitfinex","SOLUSD",1767721785294,0.68522668,137.01,136.96,6.32720367]
["bitfinex","SOLUSD",1767721785592,0.67837441,136.98,136.94,7.30210222]
["bitfinex","SOLUSD",1767721785802,0.67837441,136.98,136.94,6.32720367]
["bitfinex","SOLUSD",1767721786188,6.97557809,136.98,136.94,6.32720367]
["bitfinex","SOLUSD",1767721786392,6.32720367,136.95,136.87,0.70517941]
["bitfinex","SOLUSD",1767721786702,4.52178087,137.05,136.94,14.33476302]
["bitfinex","SOLUSD",1767721786873,6.32720367,137.03,136.99,0.70517941]
["bitfinex","SOLUSD",1767721787067,17.82178087,137.05,136.99,0.70517941]
["bitfinex","SOLUSD",1767721787267,25.11883841,137.05,136.99,14.33209207]
["bitfinex","SOLUSD",1767721787476,6.32720367,137.04,136.99,0.70517941]
["bitfinex","SOLUSD",1767721787700,6.32720367,137.03,136.99,7.03238308]
["bitfinex","SOLUSD",1767721788003,6.32720367,137.03,136.99,0.70517941]
["bitfinex","SOLUSD",1767721788304,6.32720367,137.03,136.99,7.03238308]
["bitfinex","SOLUSD",1767721788801,6.32720367,137.0,136.95,7.03238308]
["bitfinex","SOLUSD",1767721789001,13.32,137.01,136.96,7.03238308]
["bitfinex","SOLUSD",1767721789210,6.32720367,137.0,136.96,0.70517941]
["bitfinex","SOLUSD",1767721789404,13.62687319,137.0,136.96,0.70517941]
["bitfinex","SOLUSD",1767721789701,6.32720367,136.98,136.94,0.70517941]
["bitfinex","SOLUSD",1767721790197,20.61873931,137.01,136.94,0.70517941]
["bitfinex","SOLUSD",1767721790403,6.32720367,137.0,136.96,7.30138153]
["bitfinex","SOLUSD",1767721790608,6.32720367,136.97,136.88,0.70517941]
["bitfinex","SOLUSD",1767721790908,6.32720367,136.91,136.86,7.30634819]
["bitfinex","SOLUSD",1767721791197,8.35013837,136.97,136.86,0.70517941]
["bitfinex","SOLUSD",1767721791198,6.32720367,136.89,136.86,0.70517941]
["bitfinex","SOLUSD",1767721791607,7.30406836,136.91,136.84,0.1]
["bitfinex","SOLUSD",1767721791809,25.56544556,136.91,136.84,0.1]
["bitfinex","SOLUSD",1767721791980,6.32720367,136.95,136.84,0.80517941]
["bitfinex","SOLUSD",1767721792178,6.32720367,136.9,136.86,7.30657988]
["bitfinex","SOLUSD",1767721792400,6.32720367,136.9,136.85,14.33948514]
["bitfinex","SOLUSD",1767721792701,6.32720367,136.89,136.85,0.70517941]
["bitfinex","SOLUSD",1767721792905,6.32720367,136.89,136.84,6.42720367]
["bitfinex","SOLUSD",1767721792906,13.32,136.9,136.84,0.1]
["bitfinex","SOLUSD",1767721793201,8.35013837,136.91,136.84,0.1]
["bitfinex","SOLUSD",1767721793402,39.99617058,136.94,136.84,7.40747269]
["bitfinex","SOLUSD",1767721793403,13.32,136.9,136.84,7.40747269]
["bitfinex","SOLUSD",1767721793701,6.32720367,136.9,136.84,8.1126521]
["bitfinex","SOLUSD",1767721793902,6.32720367,136.88,136.84,13.73467636]
["bitfinex","SOLUSD",1767721794109,13.32,136.87,136.84,8.1126521]
["bitfinex","SOLUSD",1767721794280,6.32720367,136.85,136.84,0.1]
["bitfinex","SOLUSD",1767721794480,30.09013837,136.91,136.81,7.30896573]
["bitfinex","SOLUSD",1767721794804,6.32720367,136.86,136.81,7.03238308]
["bitfinex","SOLUSD",1767721795019,8.35013837,136.9,136.79,0.70517941]
["bitfinex","SOLUSD",1767721795219,104.90338654,136.95,136.86,7.03238308]
["bitfinex","SOLUSD",1767721795220,25.55683275,136.95,136.86,7.03238308]
["bitfinex","SOLUSD",1767721795515,6.32720367,136.92,136.87,8.01118825]
["bitfinex","SOLUSD",1767721795721,6.20474252,136.98,136.88,6.32720367]
["bitfinex","SOLUSD",1767721795920,4.52178087,137.05,136.91,6.32720367]
["bitfinex","SOLUSD",1767721795921,20.6208688,136.97,136.91,6.32720367]
["bitfinex","SOLUSD",1767721796096,6.32720367,136.93,136.9,0.70517941]
["bitfinex","SOLUSD",1767721796297,6.32720367,136.92,136.88,0.70517941]
["bitfinex","SOLUSD",1767721796492,6.32720367,136.91,136.88,0.70517941]
["bitfinex","SOLUSD",1767721796696,6.32720367,136.91,136.87,7.30614648]
["bitfinex","SOLUSD",1767721796917,6.32720367,136.91,136.87,13.63335015]
["bitfinex","SOLUSD",1767721797098,12.595,136.9,136.88,14.33140222]
["bitfinex","SOLUSD",1767721797299,0.66298523,136.95,136.88,0.69891363]
["bitfinex","SOLUSD",1767721797617,20.62281323,136.94,136.88,7.0261173]
["bitfinex","SOLUSD",1767721797819,6.32720367,136.93,136.88,7.0261173]
["bitfinex","SOLUSD",1767721798008,6.32720367,136.93,136.88,0.69891363]
["bitfinex","SOLUSD",1767721798205,20.62281323,136.94,136.88,7.0261173]
["bitfinex","SOLUSD",1767721798409,6.32720367,136.93,136.88,7.0261173]
["bitfinex","SOLUSD",1767721798804,13.32,136.92,136.88,7.0261173]
["bitfinex","SOLUSD",1767721799011,13.32,136.92,136.88,0.69891363]
["bitfinex","SOLUSD",1767721799321,13.32,136.92,136.88,14.33166155]
["bitfinex","SOLUSD",1767721799515,18.25425401,136.96,136.88,14.33166155]
["bitfinex","SOLUSD",1767721799516,6.32720367,136.97,136.91,6.32720367]
["bitfinex","SOLUSD",1767721799723,13.32,136.96,136.92,7.0261173]
["bitfinex","SOLUSD",1767721799901,13.32,136.96,136.92,0.69891363]
["bitfinex","SOLUSD",1767721799902,19.64720367,136.96,136.92,0.69891363]
["bitfinex","SOLUSD",1767721800097,6.32720367,136.95,136.92,0.69891363]
["bitfinex","SOLUSD",1767721800320,13.32,136.96,136.93,7.0261173]
["bitfinex","SOLUSD",1767721800525,13.32,136.97,136.93,0.69891363]
["bitfinex","SOLUSD",1767721800703,13.32,136.97,136.94,6.32720367]
["bitfinex","SOLUSD",1767721800900,0.66811319,137.01,136.95,7.0261173]
["bitfinex","SOLUSD",1767721801100,6.32720367,137.02,136.97,0.69891363]
["bitfinex","SOLUSD",1767721801302,6.32720367,137.01,136.97,0.69891363]
["bitfinex","SOLUSD",1767721801517,13.32,137.02,136.97,0.69891363]
["bitfinex","SOLUSD",1767721801721,6.32720367,137.03,136.98,6.98176064]
["bitfinex","SOLUSD",1767721801916,13.32,137.02,136.98,0.65455697]
["bitfinex","SOLUSD",1767721802108,13.99443755,137.02,136.95,0.65455697]
["bitfinex","SOLUSD",1767721802420,6.32720367,136.99,136.95,6.98176064]
["bitfinex","SOLUSD",1767721802723,0.14374994,137.03,136.96,0.65455697]
["bitfinex","SOLUSD",1767721802913,0.14374994,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1767721803118,0.14374994,137.03,137.0,18.24396681]
["bitfinex","SOLUSD",1767721803307,0.14374994,137.03,137.0,36.49214199]
["bitfinex","SOLUSD",1767721803638,17.84178087,137.05,137.01,0.65455697]
["bitfinex","SOLUSD",1767721803831,4.52178087,137.05,137.02,10.94469674]
["bitfinex","SOLUSD",1767721804001,4.52178087,137.05,137.03,0.65455697]
["bitfinex","SOLUSD",1767721804002,1e-08,137.05,137.03,0.65455697]
["bitfinex","SOLUSD",1767721804202,1e-08,137.05,137.01,0.65455697]
["bitfinex","SOLUSD",1767721804609,1e-08,137.05,137.03,10.29013977]
["bitfinex","SOLUSD",1767721804834,1e-08,137.05,137.04,17.58727929]
["bitfinex","SOLUSD",1767721805132,0.2,137.08,137.04,17.58727929]
["bitfinex","SOLUSD",1767721805300,0.2,137.08,137.05,0.65455697]
["bitfinex","SOLUSD",1767721805704,0.2,137.08,137.05,10.94469674]
["bitfinex","SOLUSD",1767721805935,0.12697,137.08,137.06,10.29013977]
["bitfinex","SOLUSD",1767721806525,0.12697,137.08,137.05,10.94469674]
["bitfinex","SOLUSD",1767721806905,0.12697,137.08,137.06,10.29013977]
["bitfinex","SOLUSD",1767721807228,0.12697,137.08,137.05,18.24090923]
["bitfinex","SOLUSD",1767721807728,0.12697,137.08,137.05,0.65455697]
["bitfinex","SOLUSD",1767721808039,4.54945609,137.13,137.07,10.29013977]
["bitfinex","SOLUSD",1767721808215,4.54945609,137.13,137.11,10.29013977]
["bitfinex","SOLUSD",1767721808726,10.29013977,137.12,137.05,25.53803792]
["bitfinex","SOLUSD",1767721808911,10.29013977,137.1,137.06,0.65455697]
["bitfinex","SOLUSD",1767721809115,23.61013977,137.11,137.07,0.65455697]
["bitfinex","SOLUSD",1767721809319,10.29013977,137.08,137.04,0.65455697]
["bitfinex","SOLUSD",1767721809627,13.3,137.07,137.03,7.29729194]
["bitfinex","SOLUSD",1767721809806,10.29013977,137.04,137.0,0.65455697]
["bitfinex","SOLUSD",1767721810001,13.3,137.06,137.0,0.65455697]
["bitfinex","SOLUSD",1767721810325,0.57170103,137.06,137.0,0.65455697]
["bitfinex","SOLUSD",1767721810630,10.29013977,137.03,137.0,0.65455697]
["bitfinex","SOLUSD",1767721810833,10.29013977,137.04,137.0,18.24385453]
["bitfinex","SOLUSD",1767721811125,10.29013977,137.06,137.01,10.94469674]
["bitfinex","SOLUSD",1767721811317,13.3,137.05,137.02,0.65455697]
["bitfinex","SOLUSD",1767721811631,13.3,137.05,136.99,7.29963427]
["bitfinex","SOLUSD",1767721811632,0.57170103,137.03,136.99,7.29963427]
["bitfinex","SOLUSD",1767721811810,10.29013977,137.04,137.0,7.29925747]
["bitfinex","SOLUSD",1767721812009,10.29013977,137.03,136.98,7.95440901]
["bitfinex","SOLUSD",1767721812211,10.29013977,137.03,137.0,18.24390486]
["bitfinex","SOLUSD",1767721812212,13.3,137.03,137.0,18.24390486]
["bitfinex","SOLUSD",1767721812411,13.3,137.03,137.0,7.95376509]
["bitfinex","SOLUSD",1767721813038,10.29013977,137.01,136.97,0.65455697]
["bitfinex","SOLUSD",1767721813249,10.29013977,137.0,136.97,0.65455697]
["bitfinex","SOLUSD",1767721813406,13.3,137.03,136.97,0.65455697]
["bitfinex","SOLUSD",1767721813606,10.29013977,137.02,136.98,17.59038901]
["bitfinex","SOLUSD",1767721813827,13.3,137.01,136.99,10.94469674]
["bitfinex","SOLUSD",1767721814131,23.59013977,137.05,137.0,7.95368718]
["bitfinex","SOLUSD",1767721814311,23.59013977,137.06,137.01,10.94469674]
["bitfinex","SOLUSD",1767721814504,10.29013977,137.06,137.01,10.94469674]
["bitfinex","SOLUSD",1767721814708,10.29013977,137.05,137.01,0.65455697]
["bitfinex","SOLUSD",1767721814905,10.29013977,137.03,136.99,18.24440311]
["bitfinex","SOLUSD",1767721815118,10.29013977,137.04,136.99,18.24440311]
["bitfinex","SOLUSD",1767721815330,10.29013977,137.04,136.99,7.95426334]
["bitfinex","SOLUSD",1767721815625,7.2966183,137.05,136.99,18.24440311]
["bitfinex","SOLUSD",1767721815832,7.2966183,137.05,137.01,10.29013977]
["bitfinex","SOLUSD",1767721815833,10.29013977,137.05,137.01,10.29013977]
["bitfinex","SOLUSD",1767721816017,10.29013977,137.04,137.01,0.65455697]
["bitfinex","SOLUSD",1767721816408,13.3,137.06,137.01,0.65455697]
["bitfinex","SOLUSD",1767721816733,10.29013977,137.03,136.99,7.95426334]
["bitfinex","SOLUSD",1767721816907,10.29013977,137.03,136.99,0.65455697]
["bitfinex","SOLUSD",1767721817106,10.29013977,137.08,137.03,0.65455697]
["bitfinex","SOLUSD",1767721817305,10.29013977,137.11,137.06,10.94469674]
["bitfinex","SOLUSD",1767721817524,4.54945609,137.13,137.07,10.94469674]
["bitfinex","SOLUSD",1767721817730,14.83959586,137.13,137.08,10.29013977]
["bitfinex","SOLUSD",1767721817938,0.78125007,137.2,137.12,10.29013977]
["bitfinex","SOLUSD",1767721818114,10.29013977,137.19,137.14,10.29013977]
["bitfinex","SOLUSD",1767721818309,10.29013977,137.16,137.12,0.65455697]
["bitfinex","SOLUSD",1767721818513,0.10377428,137.15,137.07,0.65455697]
["bitfinex","SOLUSD",1767721818738,10.29013977,137.12,137.08,10.94469674]
["bitfinex","SOLUSD",1767721818949,0.10377428,137.15,137.07,0.65455697]
["bitfinex","SOLUSD",1767721819125,10.29013977,137.11,137.07,18.24018646]
["bitfinex","SOLUSD",1767721819324,7.29181857,137.14,137.07,18.24018646]
["bitfinex","SOLUSD",1767721819535,10.29013977,137.11,137.07,7.95004669]
["bitfinex","SOLUSD",1767721819740,25.52136501,137.14,137.07,7.95004669]
["bitfinex","SOLUSD",1767721820043,7.39081857,137.14,137.07,7.95004669]
["bitfinex","SOLUSD",1767721820243,10.29013977,137.09,137.05,13.3]
["bitfinex","SOLUSD",1767721820545,13.3,137.09,137.02,10.29013977]
["bitfinex","SOLUSD",1767721820712,10.29013977,137.07,137.02,17.58815069]
["bitfinex","SOLUSD",1767721820917,13.3,137.09,137.01,0.65455697]
["bitfinex","SOLUSD",1767721820918,10.29013977,137.06,137.01,0.65455697]
["bitfinex","SOLUSD",1767721821220,10.29013977,137.06,136.99,7.95396584]
["bitfinex","SOLUSD",1767721821221,7.85876334,137.06,136.99,7.95396584]
["bitfinex","SOLUSD",1767721821429,10.29013977,137.04,136.99,18.24410561]
["bitfinex","SOLUSD",1767721821633,10.29013977,137.05,137.0,10.29013977]
["bitfinex","SOLUSD",1767721821831,7.29569637,137.07,137.01,17.58884981]
["bitfinex","SOLUSD",1767721822141,10.29013977,137.05,137.01,18.24340678]
["bitfinex","SOLUSD",1767721822336,20.59569637,137.07,136.97,0.65455697]
["bitfinex","SOLUSD",1767721822337,10.29013977,137.02,136.97,0.65455697]
["bitfinex","SOLUSD",1767721822544,0.10377428,137.04,136.97,0.65455697]
["bitfinex","SOLUSD",1767721822725,10.29013977,137.02,136.98,17.59010369]
["bitfinex","SOLUSD",1767721822916,10.29013977,137.02,136.99,7.29964176]
["bitfinex","SOLUSD",1767721823119,0.58125007,137.06,136.99,17.58978153]
["bitfinex","SOLUSD",1767721823428,20.5959583,137.07,137.01,10.29013977]
["bitfinex","SOLUSD",1767721823635,20.5959583,137.07,136.98,7.30017314]
["bitfinex","SOLUSD",1767721823636,0.099,137.06,136.98,7.30017314]
["bitfinex","SOLUSD",1767721823817,13.3,137.05,136.98,26.20556964]
["bitfinex","SOLUSD",1767721824015,10.29013977,137.02,136.98,18.24486988]
["bitfinex","SOLUSD",1767721824341,13.87642756,137.05,136.98,18.24486988]
["bitfinex","SOLUSD",1767721824342,10.29013977,137.03,136.99,10.29013977]
["bitfinex","SOLUSD",1767721824511,13.87642756,137.05,136.98,7.95473011]
["bitfinex","SOLUSD",1767721824716,13.87642756,137.05,136.99,10.29013977]
["bitfinex","SOLUSD",1767721824914,10.29013977,137.01,136.97,7.30039524]
["bitfinex","SOLUSD",1767721825117,10.29013977,137.01,136.97,7.3007235]
["bitfinex","SOLUSD",1767721825322,0.10377428,137.04,136.97,36.49759224]
["bitfinex","SOLUSD",1767721825512,10.29013977,137.02,136.97,36.49759224]
["bitfinex","SOLUSD",1767721825729,10.87138984,136.99,136.92,0.65455697]
["bitfinex","SOLUSD",1767721825936,8.35013837,137.02,136.92,0.65455697]
["bitfinex","SOLUSD",1767721825937,10.29013977,136.98,136.93,10.94469674]
["bitfinex","SOLUSD",1767721826643,10.29013977,136.99,136.94,10.94469674]
["bitfinex","SOLUSD",1767721826956,0.099,137.06,136.98,0.65455697]
["bitfinex","SOLUSD",1767721827139,0.57642756,137.05,137.01,10.18531726]
["bitfinex","SOLUSD",1767721827321,0.47642756,137.08,137.0,0.65455697]
["bitfinex","SOLUSD",1767721827648,10.29013977,137.06,137.01,10.29013977]
["bitfinex","SOLUSD",1767721827817,0.47642756,137.1,137.03,10.94469674]
["bitfinex","SOLUSD",1767721828017,10.29013977,137.08,137.03,0.65455697]
["bitfinex","SOLUSD",1767721828212,0.47642756,137.13,137.05,10.29013977]
["bitfinex","SOLUSD",1767721828432,0.47642756,137.13,137.06,10.88469674]
["bitfinex","SOLUSD",1767721828433,10.29013977,137.11,137.06,10.88469674]
["bitfinex","SOLUSD",1767721828628,10.29013977,137.11,137.06,10.94469674]
["bitfinex","SOLUSD",1767721829220,10.29013977,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1767721829421,7.76819368,137.15,137.08,10.29013977]
["bitfinex","SOLUSD",1767721829737,10.29013977,137.13,137.08,10.94469674]
["bitfinex","SOLUSD",1767721829936,10.29013977,137.15,137.1,10.29013977]
["bitfinex","SOLUSD",1767721830125,10.29013977,137.16,137.11,10.29013977]
["bitfinex","SOLUSD",1767721830531,18.22552458,137.18,137.11,10.29013977]
["bitfinex","SOLUSD",1767721830532,7.28984292,137.18,137.12,10.29013977]
["bitfinex","SOLUSD",1767721831039,7.28984292,137.18,137.08,13.95455697]
["bitfinex","SOLUSD",1767721831040,10.29013977,137.13,137.08,13.95455697]
["bitfinex","SOLUSD",1767721831225,17.58317867,137.12,137.08,13.95455697]
["bitfinex","SOLUSD",1767721831424,7.29255626,137.13,137.08,21.2495475]
["bitfinex","SOLUSD",1767721831620,10.29013977,137.12,137.08,21.2495475]
["bitfinex","SOLUSD",1767721831848,10.29013977,137.12,137.08,13.95455697]
["bitfinex","SOLUSD",1767721832150,7.29255626,137.13,137.0,9.08006537]
["bitfinex","SOLUSD",1767721832151,10.29013977,137.1,137.05,21.28869776]
["bitfinex","SOLUSD",1767721832320,25.62983078,137.13,137.06,7.29555722]
["bitfinex","SOLUSD",1767721832526,10.29013977,137.1,137.06,0.71240591]
["bitfinex","SOLUSD",1767721832923,10.29013977,137.1,137.06,11.00254568]
["bitfinex","SOLUSD",1767721833127,10.29013977,137.1,137.06,8.00806347]
["bitfinex","SOLUSD",1767721833428,7.29288214,137.12,137.06,8.00844473]
["bitfinex","SOLUSD",1767721833625,10.29013977,137.1,137.06,8.00844473]
["bitfinex","SOLUSD",1767721834238,10.29013977,137.1,137.06,11.00254568]
["bitfinex","SOLUSD",1767721834563,25.5250875,137.12,137.06,0.71240591]
["bitfinex","SOLUSD",1767721834856,10.29013977,137.1,137.06,0.71240591]
["bitfinex","SOLUSD",1767721835353,7.29297273,137.12,137.06,18.29846001]
["bitfinex","SOLUSD",1767721835534,7.29297273,137.12,137.06,8.00832024]
["bitfinex","SOLUSD",1767721835845,7.29297273,137.12,137.0,37.22371372]
["bitfinex","SOLUSD",1767721835846,10.29013977,137.07,137.01,13.28]
["bitfinex","SOLUSD",1767721836168,10.29013977,137.07,137.03,7.29731543]
["bitfinex","SOLUSD",1767721836461,10.29013977,137.08,137.04,7.29710914]
["bitfinex","SOLUSD",1767721836634,10.29013977,137.09,137.04,18.29965482]
["bitfinex","SOLUSD",1767721836834,10.29013977,137.11,137.06,18.29842279]
["bitfinex","SOLUSD",1767721837253,7.29235032,137.13,137.06,18.29842279]
["bitfinex","SOLUSD",1767721837454,120.52859966,137.14,137.07,11.00254568]
["bitfinex","SOLUSD",1767721837455,7.39091283,137.14,137.07,11.00254568]
["bitfinex","SOLUSD",1767721837648,0.47642756,137.18,137.1,11.00254568]
["bitfinex","SOLUSD",1767721837952,10.29013977,137.16,137.11,11.00254568]
["bitfinex","SOLUSD",1767721838153,10.29013977,137.15,137.11,11.00254568]
["bitfinex","SOLUSD",1767721838338,10.29013977,137.16,137.11,11.00254568]
["bitfinex","SOLUSD",1767721838931,17.58111026,137.16,137.11,11.00254568]
["bitfinex","SOLUSD",1767721839257,10.97138936,137.2,137.15,10.29013977]
["bitfinex","SOLUSD",1767721839433,0.68124959,137.19,137.12,24.28254568]
["bitfinex","SOLUSD",1767721839634,10.29013977,137.18,137.13,10.29013977]
["bitfinex","SOLUSD",1767721840450,0.68124959,137.19,137.14,17.58195834]
["bitfinex","SOLUSD",1767721840754,17.77727202,137.23,137.18,10.29013977]
["bitfinex","SOLUSD",1767721840930,17.77727202,137.23,137.17,10.29013977]
["bitfinex","SOLUSD",1767721840931,10.29013977,137.21,137.17,10.29013977]
["bitfinex","SOLUSD",1767721841350,0.68124959,137.17,137.08,0.71240591]
["bitfinex","SOLUSD",1767721841554,10.29013977,137.14,137.09,0.71240591]
["bitfinex","SOLUSD",1767721841756,10.29013977,137.14,137.09,18.29667171]
["bitfinex","SOLUSD",1767721841960,10.29013977,137.14,137.09,11.00254568]
["bitfinex","SOLUSD",1767721842340,10.29013977,137.13,137.08,10.29013977]
["bitfinex","SOLUSD",1767721842637,8.63446151,137.21,137.09,10.29013977]
["bitfinex","SOLUSD",1767721842638,0.68124959,137.15,137.09,10.29013977]
["bitfinex","SOLUSD",1767721842967,0.68124959,137.15,137.04,36.62559733]
["bitfinex","SOLUSD",1767721842968,10.29013977,137.1,137.04,20.57681516]
["bitfinex","SOLUSD",1767721843136,10.29013977,137.07,137.04,13.28]
["bitfinex","SOLUSD",1767721844040,10.29013977,137.08,137.04,21.28949106]
["bitfinex","SOLUSD",1767721844253,0.68124959,137.1,137.04,21.28949106]
["bitfinex","SOLUSD",1767721844450,10.29013977,137.07,137.04,21.28949106]
["bitfinex","SOLUSD",1767721844652,7.29482688,137.09,137.04,21.28949106]
["bitfinex","SOLUSD",1767721844841,10.29013977,137.09,137.04,21.28949106]
["bitfinex","SOLUSD",1767721845240,10.29013977,137.08,137.04,39.53233986]
["bitfinex","SOLUSD",1767721845449,10.29013977,137.09,137.04,39.53233986]
["bitfinex","SOLUSD",1767721846172,10.29013977,137.11,137.05,0.71240591]
["bitfinex","SOLUSD",1767721846656,10.29013977,137.11,137.06,8.00848062]
["bitfinex","SOLUSD",1767721846857,7.29247936,137.13,137.06,26.24866739]
["bitfinex","SOLUSD",1767721847080,10.29013977,137.11,137.07,0.71240591]
["bitfinex","SOLUSD",1767721847361,18.90701863,137.17,137.07,0.71240591]
["bitfinex","SOLUSD",1767721847567,10.29013977,137.13,137.09,0.71240591]
["bitfinex","SOLUSD",1767721847869,18.90701863,137.17,137.09,0.71240591]
["bitfinex","SOLUSD",1767721847870,10.29013977,137.14,137.09,0.71240591]
["bitfinex","SOLUSD",1767721848172,10.29013977,137.15,137.1,13.28]
["bitfinex","SOLUSD",1767721848346,10.29013977,137.16,137.11,0.71240591]
["bitfinex","SOLUSD",1767721848551,10.29013977,137.16,137.12,8.00528805]
["bitfinex","SOLUSD",1767721848973,7.29045428,137.17,137.12,8.00528805]
["bitfinex","SOLUSD",1767721849265,7.97115405,137.18,137.12,8.00528805]
["bitfinex","SOLUSD",1767721849468,10.29013977,137.15,137.12,8.00528805]
["bitfinex","SOLUSD",1767721850265,7.97115405,137.18,137.12,8.00528805]
["bitfinex","SOLUSD",1767721850572,10.29013977,137.15,137.11,26.23850683]
["bitfinex","SOLUSD",1767721850955,7.97115405,137.18,137.11,26.23850683]
["bitfinex","SOLUSD",1767721851271,10.29013977,137.16,137.11,26.23850683]
["bitfinex","SOLUSD",1767721851956,10.29013977,137.16,137.11,39.51850683]
["bitfinex","SOLUSD",1767721852156,0.68124959,137.2,137.13,0.71240591]
["bitfinex","SOLUSD",1767721852358,10.29013977,137.19,137.13,0.71240591]
["bitfinex","SOLUSD",1767721852552,10.29013977,137.19,137.14,38.80136501]
["bitfinex","SOLUSD",1767721852752,10.29013977,137.19,137.14,39.51377092]
["bitfinex","SOLUSD",1767721853271,0.68124959,137.2,137.14,38.80136501]
["bitfinex","SOLUSD",1767721853479,0.2,137.23,137.15,0.71240591]
["bitfinex","SOLUSD",1767721853773,0.2,137.23,137.17,0.71240591]
["bitfinex","SOLUSD",1767721853977,10.29013977,137.22,137.17,0.71240591]
["bitfinex","SOLUSD",1767721854150,0.2,137.23,137.18,0.71240591]
["bitfinex","SOLUSD",1767721854357,10.29013977,137.22,137.18,0.71240591]
["bitfinex","SOLUSD",1767721854557,10.49013977,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1767721855076,0.2,137.23,137.17,18.93681957]
["bitfinex","SOLUSD",1767721855260,10.29013977,137.21,137.17,32.21681957]
["bitfinex","SOLUSD",1767721856668,10.29013977,137.21,137.11,36.46707023]
["bitfinex","SOLUSD",1767721856669,10.94789856,137.18,137.11,36.46707023]
["bitfinex","SOLUSD",1767721856977,10.29013977,137.16,137.14,20.5714989]
["bitfinex","SOLUSD",1767721857164,0.68124959,137.2,137.14,7.29164469]
["bitfinex","SOLUSD",1767721857365,0.68100999,137.18,137.13,7.29197]
["bitfinex","SOLUSD",1767721857671,0.69431345,137.2,137.14,7.29167959]
["bitfinex","SOLUSD",1767721857874,10.29013977,137.19,137.15,0.68178593]
["bitfinex","SOLUSD",1767721858174,10.29013977,137.17,137.14,20.57167959]
["bitfinex","SOLUSD",1767721858373,7.98225348,137.22,137.15,0.68178593]
["bitfinex","SOLUSD",1767721858773,109.68715824,137.23,137.16,0.68178593]
["bitfinex","SOLUSD",1767721858956,10.29013977,137.21,137.16,13.96178593]
["bitfinex","SOLUSD",1767721859156,10.29013977,137.21,137.17,0.68178593]
["bitfinex","SOLUSD",1767721859868,10.29013977,137.2,137.17,0.68178593]
["bitfinex","SOLUSD",1767721860075,10.29013977,137.19,137.16,13.28]
["bitfinex","SOLUSD",1767721860273,10.29013977,137.17,137.14,0.68178593]
["bitfinex","SOLUSD",1767721860580,10.29013977,137.15,137.13,13.28]
["bitfinex","SOLUSD",1767721860876,10.29013977,137.14,137.11,7.29306597]
["bitfinex","SOLUSD",1767721861091,7.98347446,137.19,137.12,18.91310537]
["bitfinex","SOLUSD",1767721861260,102.92137041,137.21,137.14,7.97646787]
["bitfinex","SOLUSD",1767721861466,102.92137041,137.21,137.14,26.20601431]
["bitfinex","SOLUSD",1767721861781,10.29013977,137.17,137.14,26.20601431]
["bitfinex","SOLUSD",1767721861956,10.29013977,137.16,137.14,7.29168782]
["bitfinex","SOLUSD",1767721862163,0.61756948,137.19,137.14,7.29166518]
["bitfinex","SOLUSD",1767721862362,7.9067553,137.19,137.13,13.96478005]
["bitfinex","SOLUSD",1767721862563,7.9067553,137.19,137.13,13.28]
["bitfinex","SOLUSD",1767721862783,6.31745233,137.15,137.13,13.28]
["bitfinex","SOLUSD",1767721863083,6.31745233,137.22,137.15,0.68478005]
["bitfinex","SOLUSD",1767721863285,6.51745233,137.23,137.18,0.68478005]
["bitfinex","SOLUSD",1767721863688,0.2,137.23,137.18,0.68478005]
["bitfinex","SOLUSD",1767721863882,6.51745233,137.23,137.18,0.68478005]
["bitfinex","SOLUSD",1767721864060,6.51745233,137.23,137.18,13.96478005]
["bitfinex","SOLUSD",1767721864261,6.51745233,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1767721864954,6.31745233,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1767721865159,6.51745233,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1767721865770,0.2,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1767721865972,0.2,137.23,137.19,26.1968436]
["bitfinex","SOLUSD",1767721867094,0.72137041,137.3,137.23,0.68478005]
["bitfinex","SOLUSD",1767721867274,0.72137041,137.3,137.24,7.00223238]
["bitfinex","SOLUSD",1767721867463,7.03882274,137.3,137.24,7.00223238]
["bitfinex","SOLUSD",1767721867662,6.31745233,137.28,137.24,0.68478005]
["bitfinex","SOLUSD",1767721867872,0.72137041,137.3,137.24,13.96478005]
["bitfinex","SOLUSD",1767721868064,10.31855303,137.31,137.25,7.00223238]
["bitfinex","SOLUSD",1767721868274,14.41789015,137.31,137.24,13.96478005]
["bitfinex","SOLUSD",1767721868473,6.31745233,137.26,137.22,0.68478005]
["bitfinex","SOLUSD",1767721868688,6.31745233,137.25,137.22,13.96478005]
["bitfinex","SOLUSD",1767721868873,8.00409688,137.28,137.22,21.25190391]
["bitfinex","SOLUSD",1767721869085,6.31745233,137.26,137.22,21.25190391]
["bitfinex","SOLUSD",1767721869274,6.31745233,137.27,137.22,39.47082243]
["bitfinex","SOLUSD",1767721869791,6.31745233,137.28,137.23,0.68478005]
["bitfinex","SOLUSD",1767721870170,0.72137041,137.3,137.24,0.68478005]
["bitfinex","SOLUSD",1767721870365,7.4831922,137.31,137.24,0.68478005]
["bitfinex","SOLUSD",1767721870570,6.31745233,137.29,137.24,0.68478005]
["bitfinex","SOLUSD",1767721870984,6.31745233,137.3,137.25,7.97075454]
["bitfinex","SOLUSD",1767721871274,6.31745233,137.29,137.25,26.18569078]
["bitfinex","SOLUSD",1767721871474,6.31745233,137.28,137.24,7.97110442]
["bitfinex","SOLUSD",1767721871695,6.31745233,137.3,137.25,0.68478005]
["bitfinex","SOLUSD",1767721871899,0.2,137.31,137.27,0.68478005]
["bitfinex","SOLUSD",1767721872279,6.51745233,137.31,137.27,13.96478005]
["bitfinex","SOLUSD",1767721872811,0.2,137.31,137.27,13.96478005]
["bitfinex","SOLUSD",1767721872968,6.51745233,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1767721873281,6.31745233,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1767721873476,0.2,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1767721873715,6.51745233,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1767721874072,6.31745233,137.32,137.28,7.96916233]
["bitfinex","SOLUSD",1767721874293,22.73844044,137.33,137.28,26.18011804]
["bitfinex","SOLUSD",1767721874499,16.42098811,137.33,137.29,0.68478005]
["bitfinex","SOLUSD",1767721874694,6.51745233,137.35,137.31,0.68478005]
["bitfinex","SOLUSD",1767721874886,6.51745233,137.35,137.31,0.62478006]
["bitfinex","SOLUSD",1767721875089,6.31745233,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767721875392,6.31745233,137.32,137.31,13.28]
["bitfinex","SOLUSD",1767721875600,8.15772004,137.35,137.31,13.28]
["bitfinex","SOLUSD",1767721875808,6.31745233,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767721875999,6.31745233,137.33,137.31,20.56276321]
["bitfinex","SOLUSD",1767721876214,6.31745233,137.34,137.31,20.56276321]
["bitfinex","SOLUSD",1767721876376,6.51745233,137.35,137.31,20.56276321]
["bitfinex","SOLUSD",1767721876577,6.31745233,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767721876804,0.2,137.35,137.31,20.56276006]
["bitfinex","SOLUSD",1767721876988,6.31745233,137.34,137.31,20.56276006]
["bitfinex","SOLUSD",1767721877499,6.31745233,137.32,137.27,0.68478005]
["bitfinex","SOLUSD",1767721877697,6.31745233,137.3,137.27,0.68478005]
["bitfinex","SOLUSD",1767721878220,6.31745233,137.3,137.27,7.96952726]
["bitfinex","SOLUSD",1767721878503,0.67783986,137.32,137.27,7.96952726]
["bitfinex","SOLUSD",1767721878504,6.31745233,137.29,137.27,7.28474721]
["bitfinex","SOLUSD",1767721878720,0.67783986,137.32,137.27,7.28474721]
["bitfinex","SOLUSD",1767721878882,6.31745233,137.29,137.27,7.28474721]
["bitfinex","SOLUSD",1767721879080,6.31745233,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1767721879983,8.00344903,137.3,137.25,7.28587026]
["bitfinex","SOLUSD",1767721880512,8.00344903,137.3,137.16,13.94478005]
["bitfinex","SOLUSD",1767721880513,6.31745233,137.26,137.16,13.94478005]
["bitfinex","SOLUSD",1767721880806,6.31745233,137.19,137.14,0.68478005]
["bitfinex","SOLUSD",1767721880973,13.28,137.25,137.16,25.5174371]
["bitfinex","SOLUSD",1767721881178,6.31745233,137.21,137.17,0.68478005]
["bitfinex","SOLUSD",1767721881379,6.31745233,137.2,137.16,25.5174371]
["bitfinex","SOLUSD",1767721881580,6.31745233,137.21,137.16,26.20221715]
["bitfinex","SOLUSD",1767721882100,38.78312984,137.24,137.16,0.68478005]
["bitfinex","SOLUSD",1767721882299,25.50312984,137.24,137.16,0.68478005]
["bitfinex","SOLUSD",1767721882504,6.31745233,137.21,137.16,0.68478005]
["bitfinex","SOLUSD",1767721882819,6.31745233,137.22,137.17,0.68478005]
["bitfinex","SOLUSD",1767721883180,6.31745233,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1767721883900,8.00872804,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1767721883901,6.31745233,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767721884276,6.9944218,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767721884485,0.67696947,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767721885224,6.9944218,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767721885424,6.9944218,137.21,137.17,18.22532995]
["bitfinex","SOLUSD",1767721885942,0.72137041,137.25,137.18,0.68478005]
["bitfinex","SOLUSD",1767721886091,7.03882274,137.25,137.19,7.00223238]
["bitfinex","SOLUSD",1767721886291,6.31745233,137.25,137.2,0.68478005]
["bitfinex","SOLUSD",1767721886698,0.72137041,137.27,137.2,0.68478005]
["bitfinex","SOLUSD",1767721886901,6.31745233,137.28,137.23,0.68478005]
["bitfinex","SOLUSD",1767721887091,6.31745233,137.25,137.21,0.68478005]
["bitfinex","SOLUSD",1767721887311,6.31745233,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767721887512,6.31745233,137.23,137.19,21.25377459]
["bitfinex","SOLUSD",1767721887720,6.31745233,137.23,137.19,7.97377459]
["bitfinex","SOLUSD",1767721888094,6.31745233,137.22,137.19,7.97383865]
["bitfinex","SOLUSD",1767721888493,6.31745233,137.23,137.19,7.97383865]
["bitfinex","SOLUSD",1767721888709,6.31745233,137.22,137.18,7.289611]
["bitfinex","SOLUSD",1767721888911,6.31745233,137.22,137.19,7.28907812]
["bitfinex","SOLUSD",1767721889113,6.31745233,137.22,137.19,7.28913885]
["bitfinex","SOLUSD",1767721889309,6.31745233,137.21,137.18,7.28931815]
["bitfinex","SOLUSD",1767721889907,6.31745233,137.2,137.17,7.29003425]
["bitfinex","SOLUSD",1767721890209,6.31745233,137.21,137.17,7.9748143]
["bitfinex","SOLUSD",1767721891823,6.31745233,137.2,137.17,7.9748143]
["bitfinex","SOLUSD",1767721892118,6.31745233,137.21,137.17,7.9748143]
["bitfinex","SOLUSD",1767721893420,0.66699844,137.22,137.17,7.9748143]
["bitfinex","SOLUSD",1767721893609,6.98445077,137.22,137.17,7.9748143]
["bitfinex","SOLUSD",1767721893812,0.66699844,137.22,137.17,7.9748143]
["bitfinex","SOLUSD",1767721894012,0.66699844,137.22,137.17,26.20037382]
["bitfinex","SOLUSD",1767721894196,13.94699844,137.24,137.18,0.65951378]
["bitfinex","SOLUSD",1767721894395,6.98445077,137.19,137.13,18.88981332]
["bitfinex","SOLUSD",1767721894618,9.01713681,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1767721894924,9.01713681,137.21,137.18,0.65951378]
["bitfinex","SOLUSD",1767721894925,8.35013837,137.21,137.18,0.65951378]
["bitfinex","SOLUSD",1767721895102,6.31745233,137.21,137.17,7.94973758]
["bitfinex","SOLUSD",1767721895302,8.35013837,137.23,137.17,7.94973758]
["bitfinex","SOLUSD",1767721895516,6.31745233,137.24,137.18,6.97696611]
["bitfinex","SOLUSD",1767721895700,6.31745233,137.24,137.19,6.31745233]
["bitfinex","SOLUSD",1767721896014,6.31745233,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1767721896395,18.2114013,137.28,137.22,6.31745233]
["bitfinex","SOLUSD",1767721896396,7.28467919,137.28,137.22,6.31745233]
["bitfinex","SOLUSD",1767721896609,6.31745233,137.27,137.22,6.31745233]
["bitfinex","SOLUSD",1767721896796,10.8778263,137.29,137.24,6.31745233]
["bitfinex","SOLUSD",1767721897213,11.51600582,137.29,137.24,6.31745233]
["bitfinex","SOLUSD",1767721898001,11.51600582,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767721898622,11.51600582,137.29,137.25,7.22597454]
["bitfinex","SOLUSD",1767721898997,12.48250744,137.29,137.25,7.22597454]
["bitfinex","SOLUSD",1767721899202,6.42179021,137.26,137.21,13.60523269]
["bitfinex","SOLUSD",1767721899519,6.42179021,137.26,137.21,7.28778036]
["bitfinex","SOLUSD",1767721899520,6.31745233,137.24,137.21,7.28778036]
["bitfinex","SOLUSD",1767721900020,6.31745233,137.25,137.21,7.28778036]
["bitfinex","SOLUSD",1767721900222,6.31745233,137.24,137.19,13.93951378]
["bitfinex","SOLUSD",1767721900410,7.28621866,137.25,137.19,7.28878547]
["bitfinex","SOLUSD",1767721900411,6.31745233,137.23,137.19,7.28878547]
["bitfinex","SOLUSD",1767721900719,6.31745233,137.23,137.19,7.28899468]
["bitfinex","SOLUSD",1767721901297,6.31745233,137.2,137.13,6.31745233]
["bitfinex","SOLUSD",1767721901520,6.31745233,137.18,137.13,6.31745233]
["bitfinex","SOLUSD",1767721901824,6.31745233,137.19,137.14,13.60925512]
["bitfinex","SOLUSD",1767721902205,18.21836092,137.23,137.15,0.65951378]
["bitfinex","SOLUSD",1767721902411,19.59745233,137.22,137.17,6.31745233]
["bitfinex","SOLUSD",1767721902718,19.59745233,137.23,137.18,6.31745233]
["bitfinex","SOLUSD",1767721902910,6.31745233,137.22,137.18,6.31745233]
["bitfinex","SOLUSD",1767721903214,13.28,137.23,137.17,6.31745233]
["bitfinex","SOLUSD",1767721903419,6.31745233,137.22,137.17,6.31745233]
["bitfinex","SOLUSD",1767721903620,6.31745233,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1767721903922,6.31745233,137.2,137.16,0.65951378]
["bitfinex","SOLUSD",1767721904307,6.31745233,137.18,137.14,6.97696611]
["bitfinex","SOLUSD",1767721904706,0.63278772,137.21,137.15,7.2909895]
["bitfinex","SOLUSD",1767721904903,6.31745233,137.2,137.16,7.29061679]
["bitfinex","SOLUSD",1767721905225,6.31745233,137.17,137.14,7.29166439]
["bitfinex","SOLUSD",1767721905432,6.31745233,137.18,137.14,7.29166439]
["bitfinex","SOLUSD",1767721905602,6.31745233,137.19,137.15,7.29115443]
["bitfinex","SOLUSD",1767721906234,102.83817952,137.21,137.16,6.31745233]
["bitfinex","SOLUSD",1767721906429,121.79745233,137.21,137.16,6.97696611]
["bitfinex","SOLUSD",1767721906628,129.08567049,137.21,137.16,6.97696611]
["bitfinex","SOLUSD",1767721906823,6.31745233,137.2,137.16,0.65951378]
["bitfinex","SOLUSD",1767721907127,102.2,137.21,137.18,0.65951378]
["bitfinex","SOLUSD",1767721907327,6.31745233,137.23,137.18,6.97696611]
["bitfinex","SOLUSD",1767721907532,6.31745233,137.23,137.16,7.94977608]
["bitfinex","SOLUSD",1767721907533,6.31745233,137.21,137.16,7.94977608]
["bitfinex","SOLUSD",1767721907857,6.31745233,137.22,137.17,13.607321]
["bitfinex","SOLUSD",1767721908509,6.31745233,137.2,137.15,20.25696611]
["bitfinex","SOLUSD",1767721908711,6.31745233,137.21,137.16,6.97696611]
["bitfinex","SOLUSD",1767721908940,6.31745233,137.21,137.16,14.26739872]
["bitfinex","SOLUSD",1767721909514,6.31745233,137.2,137.16,7.94994639]
["bitfinex","SOLUSD",1767721911532,6.31745233,137.23,137.18,6.97696611]
["bitfinex","SOLUSD",1767721911727,13.28,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1767721912114,13.28,137.22,137.18,7.28953807]
["bitfinex","SOLUSD",1767721912423,20.56761737,137.22,137.16,18.2268883]
["bitfinex","SOLUSD",1767721912626,19.59745233,137.22,137.18,7.2896515]
["bitfinex","SOLUSD",1767721912838,19.59745233,137.22,137.18,7.94916528]
["bitfinex","SOLUSD",1767721913047,4.55731625,137.25,137.2,6.31745233]
["bitfinex","SOLUSD",1767721913048,24.15476858,137.25,137.2,6.31745233]
["bitfinex","SOLUSD",1767721913334,18.16075606,137.25,137.2,6.97696611]
["bitfinex","SOLUSD",1767721913749,18.16075606,137.25,137.2,14.26527713]
["bitfinex","SOLUSD",1767721913945,18.26405056,137.25,137.2,13.60576335]
["bitfinex","SOLUSD",1767721914245,10.97806308,137.25,137.2,32.48685147]
["bitfinex","SOLUSD",1767721914418,4.55731625,137.25,137.21,6.97696611]
["bitfinex","SOLUSD",1767721914734,4.55731625,137.25,137.22,6.31745233]
["bitfinex","SOLUSD",1767721915520,4.55731625,137.25,137.21,0.65951378]
["bitfinex","SOLUSD",1767721915728,4.55731625,137.25,137.22,0.65951378]
["bitfinex","SOLUSD",1767721915918,4.55731625,137.25,137.23,13.60448869]
["bitfinex","SOLUSD",1767721916535,4.55731625,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1767721917038,4.55731625,137.25,137.23,14.26400247]
["bitfinex","SOLUSD",1767721917815,1e-08,137.25,137.23,14.26400247]
["bitfinex","SOLUSD",1767721918438,1e-08,137.25,137.23,13.54448874]
["bitfinex","SOLUSD",1767721918648,1e-08,137.25,137.23,7.0221807]
["bitfinex","SOLUSD",1767721918942,0.099,137.27,137.23,6.31745233]
["bitfinex","SOLUSD",1767721919143,13.60185609,137.28,137.23,6.31745233]
["bitfinex","SOLUSD",1767721919437,0.52844984,137.27,137.23,6.31745233]
["bitfinex","SOLUSD",1767721919738,13.60185609,137.28,137.23,6.31745233]
["bitfinex","SOLUSD",1767721919739,14.13030593,137.28,137.23,6.31745233]
["bitfinex","SOLUSD",1767721920837,6.42074683,137.27,137.22,6.31745233]
["bitfinex","SOLUSD",1767721921143,25.49535947,137.28,137.18,7.0221807]
["bitfinex","SOLUSD",1767721921144,0.10750354,137.25,137.18,7.0221807]
["bitfinex","SOLUSD",1767721921314,6.31745233,137.23,137.18,7.0221807]
["bitfinex","SOLUSD",1767721921517,6.83748366,137.24,137.19,6.31745233]
["bitfinex","SOLUSD",1767721921717,0.53278772,137.25,137.21,6.31745233]
["bitfinex","SOLUSD",1767721921926,25.49535947,137.28,137.22,6.31745233]
["bitfinex","SOLUSD",1767721921927,25.00888643,137.27,137.22,6.31745233]
["bitfinex","SOLUSD",1767721922120,13.81278772,137.27,137.22,6.31745233]
["bitfinex","SOLUSD",1767721922339,13.81278772,137.27,137.23,6.31745233]
["bitfinex","SOLUSD",1767721922522,6.42074683,137.24,137.19,19.59745233]
["bitfinex","SOLUSD",1767721922724,6.83748366,137.21,137.16,6.31745233]
["bitfinex","SOLUSD",1767721922931,6.83748366,137.21,137.16,7.03876268]
["bitfinex","SOLUSD",1767721923420,6.31745233,137.21,137.16,7.03876268]
["bitfinex","SOLUSD",1767721924046,6.31745233,137.21,137.16,0.72131035]
["bitfinex","SOLUSD",1767721924218,6.85024005,137.23,137.18,6.31745233]
["bitfinex","SOLUSD",1767721924419,0.099,137.22,137.18,6.31745233]
["bitfinex","SOLUSD",1767721924614,10.78824581,137.24,137.17,0.72131035]
["bitfinex","SOLUSD",1767721924819,10.78824581,137.24,137.19,10.25545809]
["bitfinex","SOLUSD",1767721925543,18.07493371,137.24,137.19,10.25545809]
["bitfinex","SOLUSD",1767721926549,10.78824581,137.24,137.19,10.25545809]
["bitfinex","SOLUSD",1767721926844,0.52844984,137.22,137.18,10.25545809]
["bitfinex","SOLUSD",1767721927713,10.25545809,137.23,137.18,10.25545809]
["bitfinex","SOLUSD",1767721929738,10.35445809,137.23,137.18,10.25545809]
["bitfinex","SOLUSD",1767721930149,10.25545809,137.2,137.15,0.72131035]
["bitfinex","SOLUSD",1767721930463,10.25545809,137.18,137.15,0.72131035]
["bitfinex","SOLUSD",1767721930949,0.52419828,137.2,137.15,0.72131035]
["bitfinex","SOLUSD",1767721931252,10.25545809,137.18,137.15,0.72131035]
["bitfinex","SOLUSD",1767721931460,10.25545809,137.17,137.15,0.72131035]
["bitfinex","SOLUSD",1767721931754,0.52419828,137.2,137.15,0.72131035]
["bitfinex","SOLUSD",1767721931928,10.25545809,137.18,137.15,0.72131035]
["bitfinex","SOLUSD",1767721932555,102.2,137.25,137.18,0.72131035]
["bitfinex","SOLUSD",1767721932755,10.25545809,137.22,137.17,10.97676844]
["bitfinex","SOLUSD",1767721933437,115.48,137.25,137.15,18.26803957]
["bitfinex","SOLUSD",1767721933438,10.25545809,137.2,137.15,18.26803957]
["bitfinex","SOLUSD",1767721933747,10.25545809,137.19,137.15,0.72131035]
["bitfinex","SOLUSD",1767721933951,10.25545809,137.19,137.15,14.00131035]
["bitfinex","SOLUSD",1767721934326,0.1032945,137.21,137.15,14.00131035]
["bitfinex","SOLUSD",1767721934534,10.25545809,137.19,137.15,14.00131035]
["bitfinex","SOLUSD",1767721935050,10.25545809,137.18,137.15,14.00131035]
["bitfinex","SOLUSD",1767721935236,10.25545809,137.18,137.15,13.28]
["bitfinex","SOLUSD",1767721936937,10.25545809,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767721937453,102.299,137.25,137.18,10.97676844]
["bitfinex","SOLUSD",1767721937633,10.25545809,137.22,137.18,10.25545809]
["bitfinex","SOLUSD",1767721937833,0.1032945,137.23,137.17,10.97676844]
["bitfinex","SOLUSD",1767721938133,10.25545809,137.22,137.17,10.97676844]
["bitfinex","SOLUSD",1767721938445,0.10750354,137.21,137.17,10.25545809]
["bitfinex","SOLUSD",1767721938652,0.10750354,137.21,137.18,10.25545809]
["bitfinex","SOLUSD",1767721938954,10.36296163,137.21,137.17,10.25545809]
["bitfinex","SOLUSD",1767721939250,122.76667532,137.24,137.17,0.72131035]
["bitfinex","SOLUSD",1767721939251,10.25545809,137.2,137.17,0.72131035]
["bitfinex","SOLUSD",1767721940826,0.099,137.22,137.17,0.72131035]
["bitfinex","SOLUSD",1767721941224,10.25545809,137.22,137.18,0.72131035]
["bitfinex","SOLUSD",1767721941652,10.25545809,137.23,137.18,10.97676844]
["bitfinex","SOLUSD",1767721941954,16.41379138,137.26,137.21,0.72131035]
["bitfinex","SOLUSD",1767721941955,10.25545809,137.25,137.21,0.72131035]
["bitfinex","SOLUSD",1767721942649,10.25545809,137.25,137.21,10.97676844]
["bitfinex","SOLUSD",1767721943231,10.25545809,137.23,137.19,14.00131035]
["bitfinex","SOLUSD",1767721943631,10.25545809,137.23,137.19,24.25676844]
["bitfinex","SOLUSD",1767721943944,10.25545809,137.22,137.18,10.25545809]
["bitfinex","SOLUSD",1767721944144,10.25545809,137.21,137.17,0.72131035]
["bitfinex","SOLUSD",1767721944535,0.10750354,137.21,137.16,13.28]
["bitfinex","SOLUSD",1767721944734,10.25545809,137.2,137.16,14.00131035]
["bitfinex","SOLUSD",1767721945256,10.77548942,137.2,137.16,13.28]
["bitfinex","SOLUSD",1767721946141,0.11162882,137.19,137.16,13.28]
["bitfinex","SOLUSD",1767721946547,10.25545809,137.2,137.16,13.28]
["bitfinex","SOLUSD",1767721946755,10.25545809,137.19,137.16,13.28]
["bitfinex","SOLUSD",1767721946955,10.35445809,137.2,137.16,13.28]
["bitfinex","SOLUSD",1767721947258,102.73278772,137.24,137.19,10.25545809]
["bitfinex","SOLUSD",1767721947456,4.89179564,137.23,137.18,10.97676844]
["bitfinex","SOLUSD",1767721947761,10.25545809,137.23,137.19,10.25545809]
["bitfinex","SOLUSD",1767721947948,9.75545809,137.23,137.19,10.25545809]
["bitfinex","SOLUSD",1767721948252,102.73278772,137.24,137.19,10.25545809]
["bitfinex","SOLUSD",1767721948460,112.98824581,137.24,137.19,10.97676844]
["bitfinex","SOLUSD",1767721948659,10.25545809,137.23,137.19,10.97676844]
["bitfinex","SOLUSD",1767721948957,9.66092608,137.26,137.2,0.72131035]
["bitfinex","SOLUSD",1767721949148,10.25545809,137.25,137.2,10.97676844]
["bitfinex","SOLUSD",1767721949359,10.25545809,137.24,137.2,0.72131035]
["bitfinex","SOLUSD",1767721949661,0.099,137.25,137.2,10.97676844]
["bitfinex","SOLUSD",1767721949960,10.35445809,137.25,137.2,10.97676844]
["bitfinex","SOLUSD",1767721950146,10.25545809,137.24,137.2,0.72131035]
["bitfinex","SOLUSD",1767721950670,10.25545809,137.23,137.2,0.72131035]
["bitfinex","SOLUSD",1767721951576,10.25545809,137.24,137.2,0.72131035]
["bitfinex","SOLUSD",1767721952338,10.25545809,137.23,137.2,0.72131035]
["bitfinex","SOLUSD",1767721952540,10.25545809,137.23,137.19,23.53545809]
["bitfinex","SOLUSD",1767721952736,10.25545809,137.23,137.19,13.93411245]
["bitfinex","SOLUSD",1767721952959,10.25545809,137.2,137.17,0.65411245]
["bitfinex","SOLUSD",1767721953170,10.25545809,137.18,137.14,0.65411245]
["bitfinex","SOLUSD",1767721953473,8.88292609,137.22,137.15,10.90957054]
["bitfinex","SOLUSD",1767721953649,10.25545809,137.19,137.15,10.90957054]
["bitfinex","SOLUSD",1767721954263,10.25545809,137.19,137.15,0.65411245]
["bitfinex","SOLUSD",1767721954470,10.25545809,137.18,137.14,13.93411245]
["bitfinex","SOLUSD",1767721954678,10.25545809,137.17,137.14,13.93411245]
["bitfinex","SOLUSD",1767721955046,0.52844984,137.2,137.14,13.93411245]
["bitfinex","SOLUSD",1767721955345,10.25545809,137.18,137.14,13.93411245]
["bitfinex","SOLUSD",1767721955554,10.25545809,137.17,137.14,13.93411245]
["bitfinex","SOLUSD",1767721955944,0.52844984,137.2,137.14,13.93411245]
["bitfinex","SOLUSD",1767721956285,10.25545809,137.18,137.14,13.93411245]
["bitfinex","SOLUSD",1767721957765,10.25545809,137.17,137.14,13.93411245]
["bitfinex","SOLUSD",1767721958648,10.25545809,137.18,137.14,13.93411245]
["bitfinex","SOLUSD",1767721960856,10.25545809,137.18,137.15,0.65411245]
["bitfinex","SOLUSD",1767721962178,10.25545809,137.19,137.16,0.65411245]
["bitfinex","SOLUSD",1767721962664,22.16292609,137.22,137.16,0.65411245]
["bitfinex","SOLUSD",1767721962665,10.25545809,137.2,137.16,0.65411245]
["bitfinex","SOLUSD",1767721962853,0.53278772,137.24,137.18,0.65411245]
["bitfinex","SOLUSD",1767721963056,10.25545809,137.23,137.18,10.90957054]
["bitfinex","SOLUSD",1767721963259,10.25545809,137.23,137.2,0.65411245]
["bitfinex","SOLUSD",1767721963442,10.25545809,137.21,137.18,13.93411245]
["bitfinex","SOLUSD",1767721963646,10.25545809,137.2,137.18,13.93411245]
["bitfinex","SOLUSD",1767721963866,0.1032945,137.23,137.18,13.93411245]
["bitfinex","SOLUSD",1767721963867,10.25545809,137.21,137.18,13.93411245]
["bitfinex","SOLUSD",1767721964074,0.53278772,137.25,137.18,13.93411245]
["bitfinex","SOLUSD",1767721964271,0.099,137.24,137.18,21.22363765]
["bitfinex","SOLUSD",1767721964443,10.25545809,137.21,137.18,13.93411245]
["bitfinex","SOLUSD",1767721965352,10.25545809,137.2,137.18,13.28]
["bitfinex","SOLUSD",1767721965552,10.25545809,137.21,137.18,13.93411245]
["bitfinex","SOLUSD",1767721965848,10.25545809,137.19,137.16,0.65411245]
["bitfinex","SOLUSD",1767721966053,0.52844984,137.22,137.16,0.65411245]
["bitfinex","SOLUSD",1767721966266,5.42402245,137.22,137.16,0.65411245]
["bitfinex","SOLUSD",1767721966462,10.25545809,137.19,137.16,0.65411245]
["bitfinex","SOLUSD",1767721966669,10.25545809,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767721967470,10.25545809,137.18,137.15,13.28]
["bitfinex","SOLUSD",1767721968278,10.25545809,137.18,137.15,13.93411245]
["bitfinex","SOLUSD",1767721968778,10.25545809,137.18,137.15,13.28]
["bitfinex","SOLUSD",1767721969667,10.25545809,137.17,137.15,13.28]
["bitfinex","SOLUSD",1767721970275,7.28874738,137.2,137.1,0.65411245]
["bitfinex","SOLUSD",1767721970276,10.25545809,137.16,137.1,0.65411245]
["bitfinex","SOLUSD",1767721970479,10.25545809,137.13,137.1,0.65411245]
["bitfinex","SOLUSD",1767721970670,0.099,137.17,137.1,0.65411245]
["bitfinex","SOLUSD",1767721970671,10.25545809,137.12,137.1,0.65411245]
["bitfinex","SOLUSD",1767721970872,10.22545806,137.12,137.1,0.65411245]
["bitfinex","SOLUSD",1767721971261,10.25545809,137.13,137.1,0.65411245]
["bitfinex","SOLUSD",1767721971461,8.44913837,137.17,137.1,0.65411245]
["bitfinex","SOLUSD",1767721971657,10.25545809,137.13,137.1,0.65411245]
["bitfinex","SOLUSD",1767721972470,7.7076806,137.16,137.1,0.65411245]
["bitfinex","SOLUSD",1767721972677,10.25545809,137.12,137.1,0.65411245]
["bitfinex","SOLUSD",1767721972869,10.25545809,137.11,137.09,13.28]
["bitfinex","SOLUSD",1767721973062,10.25545809,137.1,137.08,0.65411245]
["bitfinex","SOLUSD",1767721973262,10.25545809,137.11,137.08,0.65411245]
["bitfinex","SOLUSD",1767721973866,0.41367458,137.14,137.08,0.65411245]
["bitfinex","SOLUSD",1767721974057,10.25545809,137.13,137.09,0.65411245]
["bitfinex","SOLUSD",1767721974262,13.72003133,137.18,137.11,0.65411245]
["bitfinex","SOLUSD",1767721974472,10.25545809,137.15,137.11,10.90957054]
["bitfinex","SOLUSD",1767721974868,7.28925567,137.19,137.14,0.65411245]
["bitfinex","SOLUSD",1767721974869,10.25545809,137.18,137.14,0.65411245]
["bitfinex","SOLUSD",1767721975583,10.25545809,137.17,137.13,10.90957054]
["bitfinex","SOLUSD",1767721975762,10.25545809,137.17,137.14,0.65411245]
["bitfinex","SOLUSD",1767721976884,7.28873786,137.2,137.14,0.65411245]
["bitfinex","SOLUSD",1767721976885,10.25545809,137.18,137.15,0.65411245]
["bitfinex","SOLUSD",1767721977276,10.25545809,137.17,137.15,0.65411245]
["bitfinex","SOLUSD",1767721977586,10.25545809,137.18,137.15,0.65411245]
["bitfinex","SOLUSD",1767721978592,10.25545809,137.17,137.15,0.65411245]
["bitfinex","SOLUSD",1767721979479,10.25545809,137.17,137.14,0.70121007]
["bitfinex","SOLUSD",1767721979681,10.25545809,137.18,137.15,0.70121007]
["bitfinex","SOLUSD",1767721979877,10.25545809,137.19,137.15,10.95666816]
["bitfinex","SOLUSD",1767721980084,10.35445809,137.21,137.16,10.25545809]
["bitfinex","SOLUSD",1767721980283,10.25545809,137.19,137.15,24.23666816]
["bitfinex","SOLUSD",1767721980460,0.41682101,137.2,137.15,13.98121007]
["bitfinex","SOLUSD",1767721980667,10.25545809,137.16,137.15,13.28]
["bitfinex","SOLUSD",1767721980984,10.66604885,137.16,137.11,13.28]
["bitfinex","SOLUSD",1767721981182,0.41059076,137.16,137.09,13.98121007]
["bitfinex","SOLUSD",1767721981387,10.25545809,137.12,137.1,0.66860782]
["bitfinex","SOLUSD",1767721982188,10.25545809,137.11,137.1,0.66860782]
["bitfinex","SOLUSD",1767721982687,10.25545809,137.14,137.1,0.66860782]
["bitfinex","SOLUSD",1767721983092,0.42003133,137.18,137.11,0.66860782]
["bitfinex","SOLUSD",1767721983274,0.42003133,137.18,137.13,0.66860782]
["bitfinex","SOLUSD",1767721983468,10.25545809,137.14,137.13,0.66860782]
["bitfinex","SOLUSD",1767721983669,10.25545809,137.14,137.11,0.66860782]
["bitfinex","SOLUSD",1767721983883,10.25545809,137.13,137.11,0.66860782]
["bitfinex","SOLUSD",1767721984274,10.25545809,137.12,137.1,13.28]
["bitfinex","SOLUSD",1767721984476,6.31935039,137.12,137.1,13.94860782]
["bitfinex","SOLUSD",1767721985088,0.099,137.17,137.11,0.66860782]
["bitfinex","SOLUSD",1767721985374,6.31935039,137.14,137.11,0.66860782]
["bitfinex","SOLUSD",1767721985573,0.42003133,137.19,137.12,0.66860782]
["bitfinex","SOLUSD",1767721985783,6.31935039,137.14,137.12,0.66860782]
["bitfinex","SOLUSD",1767721985978,6.31935039,137.14,137.11,0.66860782]
["bitfinex","SOLUSD",1767721986174,6.31935039,137.15,137.12,0.66860782]
["bitfinex","SOLUSD",1767721987371,6.31935039,137.16,137.12,0.66860782]
["bitfinex","SOLUSD",1767721987699,6.31935039,137.16,137.13,0.66860782]
["bitfinex","SOLUSD",1767721988402,6.31935039,137.17,137.13,6.31935039]
["bitfinex","SOLUSD",1767721988603,0.42003133,137.19,137.13,6.31935039]
["bitfinex","SOLUSD",1767721988604,6.41835039,137.18,137.13,6.98795821]
["bitfinex","SOLUSD",1767721989195,6.31935039,137.21,137.16,6.98795821]
["bitfinex","SOLUSD",1767721989379,6.73938172,137.22,137.17,6.98795821]
["bitfinex","SOLUSD",1767721989572,0.10217821,137.21,137.17,6.31935039]
["bitfinex","SOLUSD",1767721989773,6.4215286,137.21,137.17,6.31935039]
["bitfinex","SOLUSD",1767721989974,0.10217821,137.21,137.17,6.31935039]
["bitfinex","SOLUSD",1767721990170,6.4215286,137.21,137.17,6.31935039]
["bitfinex","SOLUSD",1767721990376,6.31935039,137.21,137.17,0.66860782]
["bitfinex","SOLUSD",1767721990599,0.10217821,137.2,137.16,19.59935039]
["bitfinex","SOLUSD",1767721990995,6.31935039,137.21,137.16,20.26795821]
["bitfinex","SOLUSD",1767721991198,6.41835039,137.21,137.16,20.26795821]
["bitfinex","SOLUSD",1767721991382,0.099,137.21,137.16,20.26795821]
["bitfinex","SOLUSD",1767721991701,6.31935039,137.2,137.16,20.26795821]
["bitfinex","SOLUSD",1767721992098,6.31935039,137.21,137.17,6.98795821]
["bitfinex","SOLUSD",1767721993186,6.31935039,137.21,137.17,0.66860782]
["bitfinex","SOLUSD",1767721993815,6.31935039,137.2,137.17,0.66860782]
["bitfinex","SOLUSD",1767721994204,0.099,137.22,137.13,0.66860782]
["bitfinex","SOLUSD",1767721994205,6.42464357,137.18,137.13,0.66860782]
["bitfinex","SOLUSD",1767721994507,6.31935039,137.15,137.12,13.94860782]
["bitfinex","SOLUSD",1767721994803,6.31935039,137.14,137.11,13.28]
["bitfinex","SOLUSD",1767721995304,6.31935039,137.13,137.11,13.28]
["bitfinex","SOLUSD",1767721995507,0.40756831,137.15,137.07,0.66860782]
["bitfinex","SOLUSD",1767721995694,6.31935039,137.12,137.08,13.28]
["bitfinex","SOLUSD",1767721995895,6.31935039,137.12,137.07,14.2832777]
["bitfinex","SOLUSD",1767721996096,6.31935039,137.12,137.08,13.94860782]
["bitfinex","SOLUSD",1767721996309,6.31935039,137.1,137.08,13.28]
["bitfinex","SOLUSD",1767721996707,6.31935039,137.09,137.06,13.94860782]
["bitfinex","SOLUSD",1767721996880,0.099,137.12,137.06,21.24457015]
["bitfinex","SOLUSD",1767721996881,6.31935039,137.1,137.06,21.24457015]
["bitfinex","SOLUSD",1767721997206,6.31935039,137.17,137.06,21.24457015]
["bitfinex","SOLUSD",1767721997207,0.30756831,137.18,137.11,0.66860782]
["bitfinex","SOLUSD",1767721997398,6.31935039,137.14,137.1,13.28]
["bitfinex","SOLUSD",1767721997706,6.31935039,137.13,137.1,13.28]
["bitfinex","SOLUSD",1767721997911,6.31935039,137.14,137.1,13.28]
["bitfinex","SOLUSD",1767721998112,6.31935039,137.14,137.1,13.94860782]
["bitfinex","SOLUSD",1767721998305,6.31935039,137.13,137.1,13.28]
["bitfinex","SOLUSD",1767721998606,6.31935039,137.11,137.08,13.94860782]
["bitfinex","SOLUSD",1767721998818,7.29088019,137.16,137.09,0.66860782]
["bitfinex","SOLUSD",1767721998819,0.30756831,137.15,137.09,0.66860782]
["bitfinex","SOLUSD",1767721999307,6.31935039,137.13,137.09,0.66860782]
["bitfinex","SOLUSD",1767721999808,6.6269187,137.15,137.1,6.98795821]
["bitfinex","SOLUSD",1767722000492,6.31935039,137.14,137.1,0.66860782]
["bitfinex","SOLUSD",1767722000698,6.31935039,137.14,137.09,8.24718201]
["bitfinex","SOLUSD",1767722000902,6.31935039,137.14,137.09,14.5665324]
["bitfinex","SOLUSD",1767722001116,6.31935039,137.12,137.07,27.56317582]
["bitfinex","SOLUSD",1767722001288,6.31935039,137.12,137.08,0.66860782]
["bitfinex","SOLUSD",1767722001488,6.31935039,137.13,137.08,14.28276902]
["bitfinex","SOLUSD",1767722001708,0.30756831,137.16,137.1,0.66860782]
["bitfinex","SOLUSD",1767722002013,6.31935039,137.14,137.1,0.66860782]
["bitfinex","SOLUSD",1767722002208,7.5983269,137.16,137.1,0.66860782]
["bitfinex","SOLUSD",1767722002392,6.31935039,137.14,137.1,0.66860782]
["bitfinex","SOLUSD",1767722002895,6.31935039,137.11,137.07,0.95293096]
["bitfinex","SOLUSD",1767722003213,25.51764689,137.16,137.07,0.95293096]
["bitfinex","SOLUSD",1767722003214,0.30756831,137.15,137.07,0.95293096]
["bitfinex","SOLUSD",1767722003392,6.31935039,137.11,137.07,7.27228135]
["bitfinex","SOLUSD",1767722003597,6.31935039,137.11,137.07,14.56770158]
["bitfinex","SOLUSD",1767722003812,6.31935039,137.11,137.07,0.66860782]
["bitfinex","SOLUSD",1767722004010,6.31935039,137.1,137.07,0.66860782]
["bitfinex","SOLUSD",1767722004210,6.31935039,137.09,137.06,13.28]
["bitfinex","SOLUSD",1767722004515,6.31935039,137.07,137.05,0.1]
["bitfinex","SOLUSD",1767722004700,6.31935039,137.06,136.96,3.79018304]
["bitfinex","SOLUSD",1767722004904,6.31935039,137.06,136.95,0.66860782]
["bitfinex","SOLUSD",1767722004905,6.31935039,137.06,136.95,13.94860782]
["bitfinex","SOLUSD",1767722005108,6.31935039,136.99,136.95,0.66860782]
["bitfinex","SOLUSD",1767722005420,6.31935039,137.06,136.94,6.31935039]
["bitfinex","SOLUSD",1767722005421,13.3,137.03,136.94,13.28]
["bitfinex","SOLUSD",1767722005724,6.31935039,136.98,136.95,0.66860782]
["bitfinex","SOLUSD",1767722006411,8.35013837,137.03,136.97,0.66860782]
["bitfinex","SOLUSD",1767722006597,6.31935039,137.02,136.98,0.66860782]
["bitfinex","SOLUSD",1767722007114,6.31935039,137.02,136.97,0.66860782]
["bitfinex","SOLUSD",1767722007519,6.31935039,137.03,136.98,0.66860782]
["bitfinex","SOLUSD",1767722007703,6.31935039,137.04,137.0,0.66860782]
["bitfinex","SOLUSD",1767722007903,4.64057426,137.07,137.02,0.66860782]
["bitfinex","SOLUSD",1767722008218,4.64057426,137.07,137.05,6.31935039]
["bitfinex","SOLUSD",1767722008411,4.64057426,137.07,137.01,0.66860782]
["bitfinex","SOLUSD",1767722008412,6.31935039,137.06,137.01,0.66860782]
["bitfinex","SOLUSD",1767722008610,6.31935039,137.06,137.02,0.66860782]
["bitfinex","SOLUSD",1767722008798,4.64057426,137.07,137.02,0.66860782]
["bitfinex","SOLUSD",1767722008999,4.64057426,137.07,137.03,0.66860782]
["bitfinex","SOLUSD",1767722009219,10.95992465,137.07,137.03,0.66860782]
["bitfinex","SOLUSD",1767722009830,6.31935039,137.06,137.01,6.98795821]
["bitfinex","SOLUSD",1767722010019,6.31935039,137.02,136.98,0.66860782]
["bitfinex","SOLUSD",1767722010324,6.31935039,137.01,136.98,0.66860782]
["bitfinex","SOLUSD",1767722010500,6.31935039,137.01,136.97,0.66860782]
["bitfinex","SOLUSD",1767722011114,6.31935039,137.0,136.97,0.66860782]
["bitfinex","SOLUSD",1767722011699,13.3,137.04,136.97,0.66860782]
["bitfinex","SOLUSD",1767722011921,6.31935039,137.01,136.97,0.66860782]
["bitfinex","SOLUSD",1767722012120,6.31935039,137.0,136.97,0.66860782]
["bitfinex","SOLUSD",1767722013428,6.31935039,137.0,136.95,20.58179353]
["bitfinex","SOLUSD",1767722013429,4.69275032,137.06,136.99,0.68510299]
["bitfinex","SOLUSD",1767722013608,7.29215011,137.14,137.05,7.00445338]
["bitfinex","SOLUSD",1767722013798,7.29215011,137.14,137.05,13.28]
["bitfinex","SOLUSD",1767722013799,25.52169655,137.14,137.05,13.28]
["bitfinex","SOLUSD",1767722014000,6.31935039,137.07,137.04,0.68510299]
["bitfinex","SOLUSD",1767722014409,26.58306113,137.12,137.04,0.68510299]
["bitfinex","SOLUSD",1767722014617,6.31935039,137.08,137.06,0.68510299]
["bitfinex","SOLUSD",1767722014821,0.14022708,137.13,137.06,0.68510299]
["bitfinex","SOLUSD",1767722015019,6.45957747,137.13,137.07,7.00445338]
["bitfinex","SOLUSD",1767722015396,6.45957747,137.13,137.08,6.31935039]
["bitfinex","SOLUSD",1767722015630,0.14022708,137.13,137.08,6.31935039]
["bitfinex","SOLUSD",1767722015808,6.31935039,137.12,137.07,0.68510299]
["bitfinex","SOLUSD",1767722016009,7.29185728,137.14,137.03,6.31935039]
["bitfinex","SOLUSD",1767722016010,6.31935039,137.08,137.03,6.31935039]
["bitfinex","SOLUSD",1767722016337,0.28432314,137.14,137.05,7.00445338]
["bitfinex","SOLUSD",1767722016338,0.68335648,137.12,137.05,7.00445338]
["bitfinex","SOLUSD",1767722016509,0.68335648,137.12,137.07,7.00445338]
["bitfinex","SOLUSD",1767722016824,6.45957747,137.13,137.08,6.31935039]
["bitfinex","SOLUSD",1767722017701,6.45957747,137.13,137.07,0.68510299]
["bitfinex","SOLUSD",1767722017907,6.45957747,137.13,137.08,6.31935039]
["bitfinex","SOLUSD",1767722018116,0.14022708,137.13,137.08,6.31935039]
["bitfinex","SOLUSD",1767722018310,4.64077987,137.15,137.11,6.31935039]
["bitfinex","SOLUSD",1767722018504,4.64077987,137.15,137.12,6.31935039]
["bitfinex","SOLUSD",1767722018704,4.64077987,137.15,137.12,7.00445338]
["bitfinex","SOLUSD",1767722019209,4.64077987,137.15,137.13,6.31935039]
["bitfinex","SOLUSD",1767722019726,0.68335648,137.2,137.14,7.00445338]
["bitfinex","SOLUSD",1767722019900,0.68335648,137.2,137.13,6.31935039]
["bitfinex","SOLUSD",1767722019901,0.14560406,137.16,137.13,6.31935039]
["bitfinex","SOLUSD",1767722020628,21.95877132,137.19,137.15,0.68510299]
["bitfinex","SOLUSD",1767722020811,0.67260198,137.22,137.18,6.31935039]
["bitfinex","SOLUSD",1767722021017,6.99195237,137.22,137.17,6.31935039]
["bitfinex","SOLUSD",1767722021214,0.68335648,137.24,137.16,0.68510299]
["bitfinex","SOLUSD",1767722021533,0.68335648,137.24,137.18,6.31935039]
["bitfinex","SOLUSD",1767722021829,6.99727558,137.22,137.16,13.28]
["bitfinex","SOLUSD",1767722022130,6.99195237,137.2,137.15,6.31935039]
["bitfinex","SOLUSD",1767722023204,6.31935039,137.2,137.15,7.00445338]
["bitfinex","SOLUSD",1767722023507,6.47022442,137.17,137.12,6.31935039]
["bitfinex","SOLUSD",1767722023715,6.31935039,137.17,137.12,7.00445338]
["bitfinex","SOLUSD",1767722023921,7.00270687,137.19,137.14,0.68510299]
["bitfinex","SOLUSD",1767722024120,7.42907282,137.2,137.14,0.68510299]
["bitfinex","SOLUSD",1767722024314,7.42907282,137.2,137.14,7.00445338]
["bitfinex","SOLUSD",1767722024315,0.14022708,137.2,137.14,7.00445338]
["bitfinex","SOLUSD",1767722024521,22.33349485,137.22,137.16,0.68510299]
["bitfinex","SOLUSD",1767722024827,6.31935039,137.18,137.12,14.29732085]
["bitfinex","SOLUSD",1767722025001,6.31935039,137.18,137.13,7.00445338]
["bitfinex","SOLUSD",1767722025523,6.46495445,137.19,137.13,7.00445338]
["bitfinex","SOLUSD",1767722025716,6.46495445,137.19,137.14,6.31935039]
["bitfinex","SOLUSD",1767722026103,0.14560406,137.19,137.14,6.31935039]
["bitfinex","SOLUSD",1767722026302,6.31935039,137.19,137.14,7.00445338]
["bitfinex","SOLUSD",1767722026718,7.00270687,137.21,137.15,7.00445338]
["bitfinex","SOLUSD",1767722026933,13.98335648,137.23,137.17,7.00445338]
["bitfinex","SOLUSD",1767722027234,13.98335648,137.23,137.18,6.31935039]
["bitfinex","SOLUSD",1767722027235,20.30270687,137.23,137.18,6.31935039]
["bitfinex","SOLUSD",1767722027739,108.51935039,137.24,137.18,7.00445338]
["bitfinex","SOLUSD",1767722027910,108.51935039,137.24,137.18,0.68510299]
["bitfinex","SOLUSD",1767722028116,6.31935039,137.23,137.18,7.00445338]
["bitfinex","SOLUSD",1767722028327,6.31935039,137.23,137.18,0.68510299]
["bitfinex","SOLUSD",1767722028522,109.62698875,137.24,137.18,0.68510299]
["bitfinex","SOLUSD",1767722028723,6.31935039,137.21,137.18,0.68510299]
["bitfinex","SOLUSD",1767722029028,109.62698875,137.24,137.18,0.68510299]
["bitfinex","SOLUSD",1767722029029,6.31935039,137.22,137.18,0.68510299]
["bitfinex","SOLUSD",1767722029723,6.31935039,137.23,137.18,0.68510299]
["bitfinex","SOLUSD",1767722030031,102.34022708,137.24,137.18,0.68510299]
["bitfinex","SOLUSD",1767722030241,109.62676435,137.24,137.18,0.68510299]
["bitfinex","SOLUSD",1767722030425,6.31935039,137.23,137.18,0.68510299]
["bitfinex","SOLUSD",1767722030739,3.22417822,137.25,137.22,6.31935039]
["bitfinex","SOLUSD",1767722030937,3.22417822,137.25,137.24,6.31935039]
["bitfinex","SOLUSD",1767722031141,0.2,137.26,137.23,6.31935039]
["bitfinex","SOLUSD",1767722031833,7.20270687,137.26,137.19,0.68510299]
["bitfinex","SOLUSD",1767722032041,7.20270687,137.26,137.21,6.31935039]
["bitfinex","SOLUSD",1767722032218,0.88335648,137.26,137.21,6.31935039]
["bitfinex","SOLUSD",1767722032616,6.31935039,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722032825,0.68335648,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722033033,7.00270687,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722033540,0.68335648,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722033742,7.00270687,137.25,137.19,0.68510299]
["bitfinex","SOLUSD",1767722033953,7.00270687,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722034315,14.28870079,137.25,137.19,0.68510299]
["bitfinex","SOLUSD",1767722034634,14.28870079,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722034824,7.00270687,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722035035,7.00270687,137.25,137.19,0.68510299]
["bitfinex","SOLUSD",1767722035216,7.00270687,137.22,137.16,0.68510299]
["bitfinex","SOLUSD",1767722035529,0.68335648,137.22,137.16,7.00445338]
["bitfinex","SOLUSD",1767722035732,0.68335648,137.22,137.17,7.00445338]
["bitfinex","SOLUSD",1767722036040,7.00270687,137.24,137.19,6.31935039]
["bitfinex","SOLUSD",1767722036220,7.00270687,137.24,137.18,13.60864072]
["bitfinex","SOLUSD",1767722036623,0.68335648,137.23,137.18,13.60864072]
["bitfinex","SOLUSD",1767722037127,0.2,137.26,137.21,6.31935039]
["bitfinex","SOLUSD",1767722037446,6.51935039,137.26,137.2,7.00445338]
["bitfinex","SOLUSD",1767722038235,0.2,137.26,137.21,0.68510299]
["bitfinex","SOLUSD",1767722038544,0.2,137.26,137.21,7.00445338]
["bitfinex","SOLUSD",1767722038736,6.51935039,137.26,137.21,7.00445338]
["bitfinex","SOLUSD",1767722039358,0.2,137.26,137.21,7.00445338]
["bitfinex","SOLUSD",1767722040141,0.2,137.26,137.21,0.68510299]
["bitfinex","SOLUSD",1767722040539,7.48551725,137.26,137.21,0.68510299]
["bitfinex","SOLUSD",1767722040745,6.31935039,137.23,137.19,0.68510299]
["bitfinex","SOLUSD",1767722040919,0.68335648,137.25,137.19,0.68510299]
["bitfinex","SOLUSD",1767722041125,7.00270687,137.25,137.2,0.68510299]
["bitfinex","SOLUSD",1767722041330,0.2,137.26,137.15,0.28432314]
["bitfinex","SOLUSD",1767722041331,0.2,137.26,137.21,14.29348618]
["bitfinex","SOLUSD",1767722041641,0.2,137.26,137.22,7.00548389]
["bitfinex","SOLUSD",1767722042025,0.2,137.26,137.22,0.6861335]
["bitfinex","SOLUSD",1767722042445,13.60532488,137.25,137.2,13.9661335]
["bitfinex","SOLUSD",1767722042618,6.31935039,137.24,137.19,0.6861335]
["bitfinex","SOLUSD",1767722043337,0.68153227,137.25,137.19,7.00548389]
["bitfinex","SOLUSD",1767722043544,0.68153227,137.25,137.2,6.31935039]
["bitfinex","SOLUSD",1767722043750,7.00088266,137.25,137.19,14.29461256]
["bitfinex","SOLUSD",1767722043926,0.68153227,137.25,137.19,14.29461256]
["bitfinex","SOLUSD",1767722044249,6.31935039,137.24,137.19,7.00548389]
["bitfinex","SOLUSD",1767722044434,6.31935039,137.24,137.2,0.71221958]
["bitfinex","SOLUSD",1767722044830,6.31935039,137.21,137.16,0.71221958]
["bitfinex","SOLUSD",1767722045230,0.67361386,137.23,137.16,7.03156997]
["bitfinex","SOLUSD",1767722045443,6.31935039,137.21,137.16,7.03156997]
["bitfinex","SOLUSD",1767722046052,6.99296425,137.21,137.16,6.31935039]
["bitfinex","SOLUSD",1767722046252,6.99296425,137.21,137.15,21.28318868]
["bitfinex","SOLUSD",1767722046450,0.67361386,137.21,137.17,6.31935039]
["bitfinex","SOLUSD",1767722046643,10.92936557,137.21,137.16,0.71221958]
["bitfinex","SOLUSD",1767722046952,4.79232527,137.2,137.16,0.71221958]
["bitfinex","SOLUSD",1767722047159,0.67361386,137.21,137.16,0.71221958]
["bitfinex","SOLUSD",1767722047346,10.25575171,137.22,137.17,0.71221958]
["bitfinex","SOLUSD",1767722047546,10.92936557,137.23,137.17,10.96797129]
["bitfinex","SOLUSD",1767722047850,10.25575171,137.24,137.19,0.71221958]
["bitfinex","SOLUSD",1767722048431,10.25575171,137.23,137.19,0.71221958]
["bitfinex","SOLUSD",1767722049568,10.25575171,137.22,137.17,10.96797129]
["bitfinex","SOLUSD",1767722049726,25.50290441,137.24,137.14,8.00370575]
["bitfinex","SOLUSD",1767722049727,10.25575171,137.19,137.14,8.00370575]
["bitfinex","SOLUSD",1767722049932,10.25575171,137.2,137.15,0.71221958]
["bitfinex","SOLUSD",1767722050527,10.25575171,137.18,137.13,13.99221958]
["bitfinex","SOLUSD",1767722050729,10.25575171,137.15,137.11,0.71221958]
["bitfinex","SOLUSD",1767722050931,10.25575171,137.14,137.1,13.99221958]
["bitfinex","SOLUSD",1767722051175,0.67361386,137.17,137.1,13.99221958]
["bitfinex","SOLUSD",1767722051342,0.67361386,137.17,137.1,24.24797129]
["bitfinex","SOLUSD",1767722051343,10.25575171,137.15,137.1,24.24797129]
["bitfinex","SOLUSD",1767722051652,10.25575171,137.15,137.1,18.261901]
["bitfinex","SOLUSD",1767722052155,0.67361386,137.15,137.11,10.25575171]
["bitfinex","SOLUSD",1767722052363,0.67361386,137.17,137.12,7.29275645]
["bitfinex","SOLUSD",1767722052655,0.67361386,137.17,137.13,10.25575171]
["bitfinex","SOLUSD",1767722053435,0.67361386,137.16,137.12,10.25575171]
["bitfinex","SOLUSD",1767722053885,10.25575171,137.17,137.13,0.71221958]
["bitfinex","SOLUSD",1767722054042,10.92936557,137.18,137.13,0.71221958]
["bitfinex","SOLUSD",1767722054451,0.67361386,137.17,137.12,10.25575171]
["bitfinex","SOLUSD",1767722054660,10.25575171,137.18,137.12,10.96797129]
["bitfinex","SOLUSD",1767722055172,0.67361386,137.17,137.12,10.25575171]
["bitfinex","SOLUSD",1767722055869,0.67361386,137.16,137.11,30.82892553]
["bitfinex","SOLUSD",1767722056242,0.67361386,137.16,137.12,10.25575171]
["bitfinex","SOLUSD",1767722056970,0.67361386,137.16,137.13,10.25575171]
["bitfinex","SOLUSD",1767722057338,0.67361386,137.16,137.12,10.25575171]
["bitfinex","SOLUSD",1767722057749,0.67361386,137.16,137.12,17.5484927]
["bitfinex","SOLUSD",1767722057945,0.67361386,137.16,137.13,10.25575171]
["bitfinex","SOLUSD",1767722059074,0.67361386,137.18,137.15,10.25575171]
["bitfinex","SOLUSD",1767722059379,0.67361386,137.18,137.14,10.25575171]
["bitfinex","SOLUSD",1767722059554,0.67361386,137.19,137.14,10.25575171]
["bitfinex","SOLUSD",1767722059881,113.12936557,137.2,137.14,10.96797129]
["bitfinex","SOLUSD",1767722060251,10.25575171,137.18,137.14,0.71221958]
["bitfinex","SOLUSD",1767722060452,10.25575171,137.19,137.14,0.71221958]
["bitfinex","SOLUSD",1767722061163,110.16233008,137.2,137.08,1.4417206]
["bitfinex","SOLUSD",1767722061164,10.92936557,137.15,137.08,1.4417206]
["bitfinex","SOLUSD",1767722061352,10.25575171,137.13,137.08,10.96797129]
["bitfinex","SOLUSD",1767722061557,10.25575171,137.13,137.08,18.26289458]
["bitfinex","SOLUSD",1767722062076,10.25575171,137.14,137.09,10.25575171]
["bitfinex","SOLUSD",1767722062986,10.25575171,137.16,137.11,10.96797129]
["bitfinex","SOLUSD",1767722063681,10.25575171,137.16,137.11,0.71221958]
["bitfinex","SOLUSD",1767722063853,0.67361386,137.15,137.1,13.28]
["bitfinex","SOLUSD",1767722064054,10.25575171,137.14,137.1,13.28]
["bitfinex","SOLUSD",1767722065272,10.25575171,137.14,137.09,0.71221958]
["bitfinex","SOLUSD",1767722065461,10.25575171,137.13,137.09,0.71221958]
["bitfinex","SOLUSD",1767722066281,10.25575171,137.14,137.09,0.71221958]
["bitfinex","SOLUSD",1767722067175,7.96506576,137.15,137.09,0.71221958]
["bitfinex","SOLUSD",1767722067355,0.67361386,137.14,137.09,0.71221958]
["bitfinex","SOLUSD",1767722067556,0.67361386,137.14,137.07,13.28]
["bitfinex","SOLUSD",1767722067557,10.92936557,137.12,137.07,13.28]
["bitfinex","SOLUSD",1767722067770,10.25575171,137.11,137.07,13.28]
["bitfinex","SOLUSD",1767722068168,10.92936557,137.12,137.07,13.28]
["bitfinex","SOLUSD",1767722069177,18.22232429,137.12,137.07,13.28]
["bitfinex","SOLUSD",1767722069390,10.25575171,137.11,137.07,13.28]
["bitfinex","SOLUSD",1767722069558,10.22575169,137.11,137.07,13.28]
["bitfinex","SOLUSD",1767722070767,10.25575171,137.1,137.07,13.28]
["bitfinex","SOLUSD",1767722071363,0.67361386,137.11,137.07,13.28]
["bitfinex","SOLUSD",1767722071581,0.70578638,137.11,137.03,0.66153278]
["bitfinex","SOLUSD",1767722071780,10.25575171,137.09,137.04,18.21429202]
["bitfinex","SOLUSD",1767722071960,10.96153809,137.1,137.04,10.91728449]
["bitfinex","SOLUSD",1767722072161,10.25575171,137.09,137.04,24.19728449]
["bitfinex","SOLUSD",1767722072589,10.25575171,137.09,137.04,13.94153278]
["bitfinex","SOLUSD",1767722072770,10.25575171,137.08,137.04,13.94153278]
["bitfinex","SOLUSD",1767722072967,17.55080644,137.08,137.02,0.76153278]
["bitfinex","SOLUSD",1767722073182,10.25575171,137.08,137.02,24.29728449]
["bitfinex","SOLUSD",1767722073480,0.70578638,137.07,137.02,24.29728449]
["bitfinex","SOLUSD",1767722074281,10.25575171,137.08,137.03,0.66153278]
["bitfinex","SOLUSD",1767722075083,0.70578638,137.07,137.02,13.38]
["bitfinex","SOLUSD",1767722075379,0.70578638,137.07,136.99,18.53251425]
["bitfinex","SOLUSD",1767722075380,10.25575171,137.05,137.0,0.66153278]
["bitfinex","SOLUSD",1767722076379,10.96153809,137.06,137.0,10.91728449]
["bitfinex","SOLUSD",1767722076570,10.96153809,137.06,137.01,10.25575171]
["bitfinex","SOLUSD",1767722076885,10.96153809,137.08,137.03,10.25575171]
["bitfinex","SOLUSD",1767722077065,10.96153809,137.08,137.02,0.66153278]
["bitfinex","SOLUSD",1767722077266,10.96153809,137.08,137.02,10.91728449]
["bitfinex","SOLUSD",1767722077460,10.25575171,137.06,137.02,0.66153278]
["bitfinex","SOLUSD",1767722078295,10.25575171,137.07,137.02,0.66153278]
["bitfinex","SOLUSD",1767722078877,10.96153809,137.06,137.0,10.91728449]
["bitfinex","SOLUSD",1767722079089,0.70578638,137.06,137.0,10.91728449]
["bitfinex","SOLUSD",1767722079276,10.96153809,137.06,137.0,18.21654804]
["bitfinex","SOLUSD",1767722079678,10.96153809,137.06,137.01,0.66153278]
["bitfinex","SOLUSD",1767722081367,102.2,137.07,137.03,0.66153278]
["bitfinex","SOLUSD",1767722081567,10.96153809,137.08,137.03,10.91728449]
["bitfinex","SOLUSD",1767722081798,10.25575171,137.07,137.03,0.66153278]
["bitfinex","SOLUSD",1767722081964,10.25575171,137.07,137.02,13.28]
["bitfinex","SOLUSD",1767722082168,102.2,137.1,137.05,10.91728449]
["bitfinex","SOLUSD",1767722082490,10.25575171,137.1,137.05,0.66153278]
["bitfinex","SOLUSD",1767722082690,10.96153809,137.11,137.05,10.91728449]
["bitfinex","SOLUSD",1767722082869,18.25496934,137.11,137.06,10.25575171]
["bitfinex","SOLUSD",1767722083193,18.25496934,137.11,137.05,10.91728449]
["bitfinex","SOLUSD",1767722083519,18.25496934,137.11,137.02,13.94153278]
["bitfinex","SOLUSD",1767722083520,10.96153809,137.07,137.02,13.94153278]
["bitfinex","SOLUSD",1767722083810,10.96153809,137.05,137.02,13.28]
["bitfinex","SOLUSD",1767722083967,10.96153809,137.05,137.0,0.66153278]
["bitfinex","SOLUSD",1767722083968,0.70578638,137.05,137.0,0.66153278]
["bitfinex","SOLUSD",1767722084167,10.25575171,137.04,137.0,0.66153278]
["bitfinex","SOLUSD",1767722084367,0.70578638,137.05,137.0,0.66153278]
["bitfinex","SOLUSD",1767722084568,0.70578638,137.05,136.99,0.28432314]
["bitfinex","SOLUSD",1767722084789,10.96153809,137.04,136.98,31.59744643]
["bitfinex","SOLUSD",1767722084992,10.96153809,137.04,136.99,0.28432314]
["bitfinex","SOLUSD",1767722085188,0.70578638,137.08,137.0,10.25575171]
["bitfinex","SOLUSD",1767722085366,10.25575171,137.04,136.99,0.66153278]
["bitfinex","SOLUSD",1767722085568,0.67981716,137.02,136.98,13.38]
["bitfinex","SOLUSD",1767722085880,7.29661941,137.05,136.98,0.1]
["bitfinex","SOLUSD",1767722085881,10.93556887,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767722086583,0.67981716,137.05,136.98,8.0022099]
["bitfinex","SOLUSD",1767722086797,0.67981716,137.03,136.98,10.95809645]
["bitfinex","SOLUSD",1767722087293,0.67981716,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722087492,10.93556887,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722087665,0.67981716,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722087871,10.93556887,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722088570,10.93556887,137.03,136.98,8.00249421]
["bitfinex","SOLUSD",1767722089086,10.93556887,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722089394,10.25575171,137.01,136.97,7.30063798]
["bitfinex","SOLUSD",1767722089697,10.25575171,137.02,136.97,8.00298272]
["bitfinex","SOLUSD",1767722089994,10.25575171,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722090193,18.23340688,137.03,136.98,0.70234474]
["bitfinex","SOLUSD",1767722090391,18.23340688,137.03,136.96,31.53948589]
["bitfinex","SOLUSD",1767722090392,10.25575171,137.01,136.96,31.53948589]
["bitfinex","SOLUSD",1767722090581,10.25575171,137.01,136.96,13.98234474]
["bitfinex","SOLUSD",1767722090786,10.25575171,137.01,136.97,0.70234474]
["bitfinex","SOLUSD",1767722090974,0.67981716,137.02,136.97,0.70234474]
["bitfinex","SOLUSD",1767722091174,0.67981716,137.02,136.96,20.58125878]
["bitfinex","SOLUSD",1767722091175,10.93556887,137.02,136.96,30.83701049]
["bitfinex","SOLUSD",1767722091388,10.25575171,137.02,136.97,0.70234474]
["bitfinex","SOLUSD",1767722092193,7.97752226,137.03,136.97,0.70234474]
["bitfinex","SOLUSD",1767722092503,7.97752226,137.03,136.96,13.28]
["bitfinex","SOLUSD",1767722092504,0.67981716,137.0,136.96,13.28]
["bitfinex","SOLUSD",1767722092677,0.67981716,136.98,136.96,0.28432314]
["bitfinex","SOLUSD",1767722093006,0.67981716,136.97,136.93,16.42098811]
["bitfinex","SOLUSD",1767722093184,0.67981716,136.97,136.89,26.04762864]
["bitfinex","SOLUSD",1767722093185,10.25575171,136.92,136.89,26.04762864]
["bitfinex","SOLUSD",1767722093394,0.67981716,136.91,136.86,23.63575171]
["bitfinex","SOLUSD",1767722093700,10.25575171,136.92,136.87,0.70234474]
["bitfinex","SOLUSD",1767722093872,10.25575171,136.9,136.87,0.70234474]
["bitfinex","SOLUSD",1767722094074,10.25575171,136.9,136.86,0.80234474]
["bitfinex","SOLUSD",1767722094487,0.67981716,136.91,136.86,0.1]
["bitfinex","SOLUSD",1767722094488,10.25575171,136.89,136.86,0.1]
["bitfinex","SOLUSD",1767722094881,10.25575171,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722095290,10.93556887,136.89,136.86,0.1]
["bitfinex","SOLUSD",1767722096309,10.25575171,136.92,136.87,0.70234474]
["bitfinex","SOLUSD",1767722096607,10.25575171,136.9,136.86,0.1]
["bitfinex","SOLUSD",1767722097313,10.25575171,136.89,136.86,0.1]
["bitfinex","SOLUSD",1767722097691,0.67981716,136.9,136.86,0.1]
["bitfinex","SOLUSD",1767722098008,10.25575171,136.89,136.86,0.1]
["bitfinex","SOLUSD",1767722098210,10.93556887,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722098883,0.67981716,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722099089,10.93556887,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722099391,0.67981716,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722099588,10.93556887,136.9,136.86,0.1]
["bitfinex","SOLUSD",1767722099995,0.67981716,136.87,136.86,0.1]
["bitfinex","SOLUSD",1767722100197,10.25575171,136.88,136.86,0.1]
["bitfinex","SOLUSD",1767722100392,10.93556887,136.87,136.82,14.00234474]
["bitfinex","SOLUSD",1767722100712,10.93556887,136.86,136.81,0.28432314]
["bitfinex","SOLUSD",1767722100911,10.93556887,136.86,136.78,0.70234474]
["bitfinex","SOLUSD",1767722100912,0.67981716,136.84,136.78,0.70234474]
["bitfinex","SOLUSD",1767722101116,10.25575171,136.82,136.78,0.70234474]
["bitfinex","SOLUSD",1767722101319,0.69244757,136.88,136.8,0.71924997]
["bitfinex","SOLUSD",1767722101493,10.94819928,136.87,136.81,0.71924997]
["bitfinex","SOLUSD",1767722101697,0.69244757,136.85,136.79,0.71924997]
["bitfinex","SOLUSD",1767722101992,0.69244757,136.85,136.8,7.30993366]
["bitfinex","SOLUSD",1767722102215,0.69244757,136.85,136.8,8.02918363]
["bitfinex","SOLUSD",1767722102418,0.69244757,136.86,136.81,10.25575171]
["bitfinex","SOLUSD",1767722102716,0.69244757,136.9,136.84,0.71924997]
["bitfinex","SOLUSD",1767722102914,0.69244757,136.9,136.85,0.71924997]
["bitfinex","SOLUSD",1767722103116,0.69244757,136.9,136.84,0.28432314]
["bitfinex","SOLUSD",1767722103117,0.69244757,136.88,136.82,0.71924997]
["bitfinex","SOLUSD",1767722103292,0.69244757,136.88,136.83,0.71924997]
["bitfinex","SOLUSD",1767722103498,10.25575171,136.87,136.83,0.71924997]
["bitfinex","SOLUSD",1767722103697,0.69244757,136.87,136.81,7.59356605]
["bitfinex","SOLUSD",1767722103996,0.69244757,136.87,136.81,10.54007485]
["bitfinex","SOLUSD",1767722104204,7.99717661,136.9,136.81,25.86717298]
["bitfinex","SOLUSD",1767722104407,10.25575171,136.9,136.84,10.54007485]
["bitfinex","SOLUSD",1767722104611,14.84878165,136.91,136.85,10.25575171]
["bitfinex","SOLUSD",1767722104913,10.25575171,136.87,136.82,13.3]
["bitfinex","SOLUSD",1767722105216,10.25575171,136.87,136.8,1.45024412]
["bitfinex","SOLUSD",1767722105217,0.69244757,136.87,136.8,14.01924997]
["bitfinex","SOLUSD",1767722105618,0.69244757,136.89,136.82,0.71924997]
["bitfinex","SOLUSD",1767722105822,30.15751863,136.91,136.81,0.71924997]
["bitfinex","SOLUSD",1767722105823,0.69244757,136.87,136.81,0.71924997]
["bitfinex","SOLUSD",1767722106122,10.25575171,136.86,136.81,1.00357311]
["bitfinex","SOLUSD",1767722106325,10.25575171,136.83,136.8,0.71924997]
["bitfinex","SOLUSD",1767722106543,0.69244757,136.85,136.8,0.73099415]
["bitfinex","SOLUSD",1767722106699,0.69244757,136.86,136.78,0.71924997]
["bitfinex","SOLUSD",1767722107021,0.69244757,136.85,136.78,0.71924997]
["bitfinex","SOLUSD",1767722107230,102.2,136.87,136.8,8.02912238]
["bitfinex","SOLUSD",1767722107231,102.89244757,136.87,136.8,8.02912238]
["bitfinex","SOLUSD",1767722107396,10.94819928,136.87,136.82,0.71924997]
["bitfinex","SOLUSD",1767722107603,0.69244757,136.86,136.81,0.28432314]
["bitfinex","SOLUSD",1767722107901,0.69244757,136.85,136.78,8.03017584]
["bitfinex","SOLUSD",1767722108095,10.25575171,136.84,136.79,14.01924997]
["bitfinex","SOLUSD",1767722108310,0.69244757,136.85,136.79,13.3]
["bitfinex","SOLUSD",1767722108508,7.30691894,136.86,136.8,0.71924997]
["bitfinex","SOLUSD",1767722108509,7.99936651,136.86,136.8,0.71924997]
["bitfinex","SOLUSD",1767722108819,0.69244757,136.85,136.79,14.01924997]
["bitfinex","SOLUSD",1767722109013,6.34522618,136.82,136.77,0.67059257]
["bitfinex","SOLUSD",1767722109212,25.57376096,136.86,136.75,20.3764876]
["bitfinex","SOLUSD",1767722109213,0.66566439,136.85,136.76,0.67059257]
["bitfinex","SOLUSD",1767722109729,6.34522618,136.8,136.76,0.67059257]
["bitfinex","SOLUSD",1767722109934,0.66566439,136.81,136.76,7.31185799]
["bitfinex","SOLUSD",1767722110108,0.66566439,136.81,136.76,13.65708417]
["bitfinex","SOLUSD",1767722110426,6.34522618,136.82,136.77,0.67059257]
["bitfinex","SOLUSD",1767722110804,0.66566439,136.81,136.76,7.31185799]
["bitfinex","SOLUSD",1767722111004,6.34522618,136.82,136.77,13.97059257]
["bitfinex","SOLUSD",1767722111200,0.66566439,136.82,136.77,13.3]
["bitfinex","SOLUSD",1767722111502,0.66566439,136.8,136.77,13.3]
["bitfinex","SOLUSD",1767722111832,0.66566439,136.8,136.74,26.95827789]
["bitfinex","SOLUSD",1767722112033,6.34522618,136.83,136.78,0.67059257]
["bitfinex","SOLUSD",1767722112238,6.34522618,136.83,136.74,21.34436661]
["bitfinex","SOLUSD",1767722112239,0.66566439,136.8,136.75,6.62954932]
["bitfinex","SOLUSD",1767722112402,25.57544756,136.85,136.72,16.64139797]
["bitfinex","SOLUSD",1767722112403,0.66566439,136.78,136.72,16.64139797]
["bitfinex","SOLUSD",1767722112607,0.66566439,136.83,136.74,0.67059257]
["bitfinex","SOLUSD",1767722112904,0.66566439,136.79,136.73,13.65876526]
["bitfinex","SOLUSD",1767722113105,0.66566439,136.77,136.73,20.61353908]
["bitfinex","SOLUSD",1767722113404,0.66566439,136.77,136.73,13.3]
["bitfinex","SOLUSD",1767722113604,0.66566439,136.8,136.74,7.98344143]
["bitfinex","SOLUSD",1767722113814,0.66566439,136.82,136.77,7.59567282]
["bitfinex","SOLUSD",1767722114332,0.66566439,136.83,136.74,6.62954932]
["bitfinex","SOLUSD",1767722114536,0.66566439,136.82,136.76,0.28432314]
["bitfinex","SOLUSD",1767722114724,0.66566439,136.82,136.75,7.31251802]
["bitfinex","SOLUSD",1767722114927,6.34522618,136.81,136.76,0.28432314]
["bitfinex","SOLUSD",1767722115439,0.66566439,136.84,136.78,0.95491571]
["bitfinex","SOLUSD",1767722115620,0.66566439,136.8,136.75,6.34522618]
["bitfinex","SOLUSD",1767722115804,6.34522618,136.81,136.76,7.98251874]
["bitfinex","SOLUSD",1767722116000,7.01089057,136.8,136.75,20.61249721]
["bitfinex","SOLUSD",1767722116201,6.34522618,136.76,136.72,16.64139797]
["bitfinex","SOLUSD",1767722116438,0.66566439,136.79,136.74,7.31313992]
["bitfinex","SOLUSD",1767722116632,26.35212767,136.95,136.76,0.28432314]
["bitfinex","SOLUSD",1767722116633,0.66566439,136.82,136.76,0.28432314]
["bitfinex","SOLUSD",1767722116805,7.01089057,136.82,136.76,7.98262612]
["bitfinex","SOLUSD",1767722117006,7.01089057,136.81,136.76,7.31203355]
["bitfinex","SOLUSD",1767722117310,0.66566439,136.8,136.76,7.31203355]
["bitfinex","SOLUSD",1767722117708,7.97404141,136.83,136.77,0.67059257]
["bitfinex","SOLUSD",1767722117917,6.34522618,136.82,136.77,0.67059257]
["bitfinex","SOLUSD",1767722118114,0.14216157,136.9,136.77,0.67059257]
["bitfinex","SOLUSD",1767722118115,7.97308097,136.85,136.79,0.67059257]
["bitfinex","SOLUSD",1767722118321,7.01089057,136.85,136.79,0.95491571]
["bitfinex","SOLUSD",1767722118524,7.97315958,136.85,136.79,13.97059257]
["bitfinex","SOLUSD",1767722118723,7.97315958,136.85,136.79,13.3]
["bitfinex","SOLUSD",1767722118724,0.66566439,136.83,136.79,13.3]
["bitfinex","SOLUSD",1767722118919,0.66566439,136.81,136.75,8.2674214]
["bitfinex","SOLUSD",1767722119136,0.66566439,136.81,136.75,13.97059257]
["bitfinex","SOLUSD",1767722119137,6.34522618,136.8,136.75,13.97059257]
["bitfinex","SOLUSD",1767722119321,6.34522618,136.8,136.75,0.67059257]
["bitfinex","SOLUSD",1767722119726,6.34522618,136.78,136.74,13.32]
["bitfinex","SOLUSD",1767722120036,0.66566439,136.8,136.74,21.30349159]
["bitfinex","SOLUSD",1767722120335,7.01089057,136.8,136.75,0.67059257]
["bitfinex","SOLUSD",1767722120648,7.01089057,136.8,136.74,20.63289902]
["bitfinex","SOLUSD",1767722120649,0.66566439,136.78,136.74,13.32]
["bitfinex","SOLUSD",1767722120941,7.01089057,136.76,136.72,16.64139797]
["bitfinex","SOLUSD",1767722121342,25.58490527,136.8,136.72,16.64139797]
["bitfinex","SOLUSD",1767722121343,7.01089057,136.77,136.72,16.64139797]
["bitfinex","SOLUSD",1767722121542,0.66566439,136.76,136.72,16.64139797]
["bitfinex","SOLUSD",1767722122242,7.01089057,136.75,136.72,16.64139797]
["bitfinex","SOLUSD",1767722122616,0.66566439,136.74,136.72,16.64139797]
["bitfinex","SOLUSD",1767722123316,0.66566439,136.74,136.72,15.23206236]
["bitfinex","SOLUSD",1767722123527,0.56566439,136.81,136.73,0.67059257]
["bitfinex","SOLUSD",1767722123729,6.34522618,136.8,136.74,0.67059257]
["bitfinex","SOLUSD",1767722124021,7.40802199,136.82,136.76,0.67059257]
["bitfinex","SOLUSD",1767722124327,0.56099774,136.76,136.72,15.23206236]
["bitfinex","SOLUSD",1767722124529,6.34522618,136.73,136.66,0.67059257]
["bitfinex","SOLUSD",1767722124715,0.36099774,136.76,136.68,0.67059257]
["bitfinex","SOLUSD",1767722125044,6.34522618,136.73,136.7,0.67059257]
["bitfinex","SOLUSD",1767722125251,0.36099774,136.76,136.68,0.67059257]
["bitfinex","SOLUSD",1767722125443,21.67013837,136.79,136.68,0.67059257]
["bitfinex","SOLUSD",1767722125444,6.34522618,136.73,136.68,0.67059257]
["bitfinex","SOLUSD",1767722125648,6.34522618,136.73,136.67,20.63673]
["bitfinex","SOLUSD",1767722125649,0.35580992,136.72,136.64,0.67059257]
["bitfinex","SOLUSD",1767722125951,0.35580992,136.72,136.65,7.98840422]
["bitfinex","SOLUSD",1767722126151,0.35837776,136.77,136.68,0.67059257]
["bitfinex","SOLUSD",1767722126458,0.35837776,136.77,136.69,13.99059257]
["bitfinex","SOLUSD",1767722127031,6.34522618,136.76,136.7,0.67059257]
["bitfinex","SOLUSD",1767722127223,6.34522618,136.76,136.72,0.67059257]
["bitfinex","SOLUSD",1767722127430,0.099,136.78,136.72,0.67059257]
["bitfinex","SOLUSD",1767722127623,0.099,136.78,136.71,6.34522618]
["bitfinex","SOLUSD",1767722127624,6.34522618,136.78,136.73,0.67059257]
["bitfinex","SOLUSD",1767722127842,0.36099774,136.8,136.73,0.67059257]
["bitfinex","SOLUSD",1767722128043,7.40947591,136.79,136.73,0.67059257]
["bitfinex","SOLUSD",1767722128224,6.34522618,136.77,136.73,0.67059257]
["bitfinex","SOLUSD",1767722128548,7.40947591,136.79,136.73,0.67059257]
["bitfinex","SOLUSD",1767722128549,6.34522618,136.78,136.73,0.67059257]
["bitfinex","SOLUSD",1767722129159,6.70622392,136.77,136.71,0.67059257]
["bitfinex","SOLUSD",1767722129330,6.34522618,136.75,136.7,13.99059257]
["bitfinex","SOLUSD",1767722129727,0.36099774,136.77,136.7,13.99059257]
["bitfinex","SOLUSD",1767722130045,6.34522618,136.75,136.7,13.99059257]
["bitfinex","SOLUSD",1767722130224,6.34522618,136.75,136.71,0.67059257]
["bitfinex","SOLUSD",1767722130426,6.34522618,136.76,136.71,0.67059257]
["bitfinex","SOLUSD",1767722130836,6.34522618,136.76,136.7,0.67059257]
["bitfinex","SOLUSD",1767722130837,0.10159378,136.76,136.7,0.67059257]
["bitfinex","SOLUSD",1767722131044,0.10159378,136.76,136.58,21.85982046]
["bitfinex","SOLUSD",1767722131045,6.34522618,136.71,136.67,0.67059257]
["bitfinex","SOLUSD",1767722131229,6.34522618,136.71,136.66,0.67059257]
["bitfinex","SOLUSD",1767722131644,21.67013837,136.77,136.64,0.69113679]
["bitfinex","SOLUSD",1767722131645,6.34522618,136.69,136.64,0.69113679]
["bitfinex","SOLUSD",1767722131842,0.35329318,136.72,136.64,0.69113679]
["bitfinex","SOLUSD",1767722132153,0.59675941,136.67,136.55,36.61519265]
["bitfinex","SOLUSD",1767722132339,0.59675941,136.67,136.56,0.73227885]
["bitfinex","SOLUSD",1767722132530,0.36059594,136.65,136.56,14.05227885]
["bitfinex","SOLUSD",1767722132738,0.36059594,136.65,136.59,7.32111821]
["bitfinex","SOLUSD",1767722132940,0.36059594,136.65,136.56,0.73227885]
["bitfinex","SOLUSD",1767722133142,8.03063173,136.69,136.57,13.32]
["bitfinex","SOLUSD",1767722133340,0.24379287,136.68,136.58,0.73217162]
["bitfinex","SOLUSD",1767722133759,0.71474231,136.7,136.61,0.28432314]
["bitfinex","SOLUSD",1767722134063,0.71474231,136.72,136.65,0.69113679]
["bitfinex","SOLUSD",1767722134437,6.34522618,136.71,136.65,0.69113679]
["bitfinex","SOLUSD",1767722134633,6.34522618,136.71,136.63,7.31903681]
["bitfinex","SOLUSD",1767722134634,7.05996849,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722134868,0.71474231,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722135072,1.44702116,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722135741,0.97607172,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722135942,0.24379287,136.72,136.66,8.00848382]
["bitfinex","SOLUSD",1767722136136,0.24379287,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722136338,1.44702116,136.74,136.68,0.69113679]
["bitfinex","SOLUSD",1767722136543,0.73227885,136.76,136.69,0.69113679]
["bitfinex","SOLUSD",1767722136747,6.34522618,136.77,136.71,0.69113679]
["bitfinex","SOLUSD",1767722136973,0.73227885,136.79,136.71,0.69113679]
["bitfinex","SOLUSD",1767722137151,0.73227885,136.8,136.74,0.69113679]
["bitfinex","SOLUSD",1767722137349,0.73227885,136.79,136.67,0.69113679]
["bitfinex","SOLUSD",1767722137551,0.73227885,136.79,136.68,0.69113679]
["bitfinex","SOLUSD",1767722137741,6.34522618,136.84,136.69,0.69113679]
["bitfinex","SOLUSD",1767722137742,13.34,136.8,136.69,0.69113679]
["bitfinex","SOLUSD",1767722137947,6.34522618,136.75,136.69,0.69113679]
["bitfinex","SOLUSD",1767722138866,0.73227885,136.74,136.7,0.69113679]
["bitfinex","SOLUSD",1767722139066,6.34522618,136.74,136.7,0.69113679]
["bitfinex","SOLUSD",1767722139371,0.73227885,136.75,136.68,0.69113679]
["bitfinex","SOLUSD",1767722139665,6.34522618,136.74,136.68,0.69113679]
["bitfinex","SOLUSD",1767722139865,7.07750503,136.73,136.68,0.69113679]
["bitfinex","SOLUSD",1767722140060,6.34522618,136.72,136.68,0.69113679]
["bitfinex","SOLUSD",1767722140575,8.04615217,136.73,136.66,0.69113679]
["bitfinex","SOLUSD",1767722140576,6.34522618,136.7,136.66,0.69113679]
["bitfinex","SOLUSD",1767722140752,0.35329318,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722140950,6.34522618,136.7,136.66,0.69113679]
["bitfinex","SOLUSD",1767722141145,0.35329318,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722141345,6.34522618,136.69,136.64,0.69113679]
["bitfinex","SOLUSD",1767722141568,6.34522618,136.68,136.64,0.69113679]
["bitfinex","SOLUSD",1767722141749,6.34522618,136.67,136.63,52.14276688]
["bitfinex","SOLUSD",1767722141945,0.35082652,136.69,136.62,0.69113679]
["bitfinex","SOLUSD",1767722142146,7.317123,136.67,136.62,0.69113679]
["bitfinex","SOLUSD",1767722142361,13.66234918,136.67,136.62,0.69113679]
["bitfinex","SOLUSD",1767722142570,6.34522618,136.67,136.62,0.69113679]
["bitfinex","SOLUSD",1767722142748,7.31649898,136.68,136.62,0.69113679]
["bitfinex","SOLUSD",1767722143145,0.099,136.72,136.61,0.69113679]
["bitfinex","SOLUSD",1767722143383,6.34522618,136.7,136.64,0.69113679]
["bitfinex","SOLUSD",1767722143679,0.73227885,136.71,136.65,0.69113679]
["bitfinex","SOLUSD",1767722143886,7.07750503,136.71,136.65,0.69113679]
["bitfinex","SOLUSD",1767722144181,6.34522618,136.71,136.66,0.69113679]
["bitfinex","SOLUSD",1767722144347,0.36099774,136.73,136.66,0.69113679]
["bitfinex","SOLUSD",1767722144545,0.73227885,136.72,136.67,0.69113679]
["bitfinex","SOLUSD",1767722144778,7.07750503,136.72,136.67,0.69113679]
["bitfinex","SOLUSD",1767722144979,6.34522618,136.71,136.65,13.32]
["bitfinex","SOLUSD",1767722145282,0.73227885,136.7,136.65,14.01113679]
["bitfinex","SOLUSD",1767722145479,0.83387263,136.72,136.65,0.69113679]
["bitfinex","SOLUSD",1767722145678,6.34522618,136.7,136.65,0.69113679]
["bitfinex","SOLUSD",1767722145871,7.07750503,136.7,136.65,0.69113679]
["bitfinex","SOLUSD",1767722146275,8.04784932,136.7,136.63,14.01113679]
["bitfinex","SOLUSD",1767722146571,14.3930755,136.7,136.64,0.69113679]
["bitfinex","SOLUSD",1767722146871,0.73227885,136.7,136.65,8.00899435]
["bitfinex","SOLUSD",1767722147058,6.34522618,136.69,136.63,14.01113679]
["bitfinex","SOLUSD",1767722147448,8.15171809,136.7,136.63,14.01113679]
["bitfinex","SOLUSD",1767722147648,6.34522618,136.69,136.63,14.01113679]
["bitfinex","SOLUSD",1767722147844,8.15171809,136.7,136.63,14.01113679]
["bitfinex","SOLUSD",1767722148178,13.66202661,136.68,136.64,0.69113679]
["bitfinex","SOLUSD",1767722148477,7.07750503,136.7,136.65,0.69113679]
["bitfinex","SOLUSD",1767722148776,18.64710869,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722148777,6.34522618,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722148946,8.04637496,136.73,136.66,0.69113679]
["bitfinex","SOLUSD",1767722149146,14.39160114,136.73,136.66,0.69113679]
["bitfinex","SOLUSD",1767722149869,0.73227885,136.73,136.67,0.69113679]
["bitfinex","SOLUSD",1767722150073,7.07750503,136.74,136.69,0.69113679]
["bitfinex","SOLUSD",1767722150383,6.34522618,136.73,136.69,0.69113679]
["bitfinex","SOLUSD",1767722151166,6.34522618,136.73,136.66,8.00847929]
["bitfinex","SOLUSD",1767722151511,6.34522618,136.71,136.65,0.69113679]
["bitfinex","SOLUSD",1767722151676,7.07750503,136.72,136.66,0.69113679]
["bitfinex","SOLUSD",1767722151852,0.73227885,136.73,136.67,0.69113679]
["bitfinex","SOLUSD",1767722152055,7.07750503,136.73,136.67,0.69113679]
["bitfinex","SOLUSD",1767722152362,0.73227885,136.73,136.68,0.69113679]
["bitfinex","SOLUSD",1767722152561,0.36099774,136.75,136.69,0.69113679]
["bitfinex","SOLUSD",1767722152562,8.04508158,136.75,136.69,0.69113679]
["bitfinex","SOLUSD",1767722152758,7.07750503,136.75,136.69,0.69113679]
["bitfinex","SOLUSD",1767722152951,13.65686788,136.77,136.71,0.69113679]
["bitfinex","SOLUSD",1767722153157,8.04392055,136.77,136.71,0.69113679]
["bitfinex","SOLUSD",1767722153352,6.34522618,136.78,136.72,0.69113679]
["bitfinex","SOLUSD",1767722153562,0.73227885,136.77,136.72,0.69113679]
["bitfinex","SOLUSD",1767722153858,7.07750503,136.77,136.72,0.69113679]
["bitfinex","SOLUSD",1767722154470,6.34522618,136.77,136.72,0.69113679]
["bitfinex","SOLUSD",1767722154676,14.388886,136.78,136.73,0.69113679]
["bitfinex","SOLUSD",1767722154857,8.04365982,136.78,136.73,0.69113679]
["bitfinex","SOLUSD",1767722155165,0.73227885,136.78,136.73,0.69113679]
["bitfinex","SOLUSD",1767722155362,10.95095745,136.77,136.73,0.69113679]
["bitfinex","SOLUSD",1767722155568,6.34522618,136.78,136.73,0.69113679]
["bitfinex","SOLUSD",1767722155977,6.34522618,136.76,136.71,0.69113679]
["bitfinex","SOLUSD",1767722156176,6.34522618,136.75,136.71,0.69113679]
["bitfinex","SOLUSD",1767722156372,6.34522618,136.75,136.72,0.69113679]
["bitfinex","SOLUSD",1767722156692,8.04349342,136.78,136.72,0.69113679]
["bitfinex","SOLUSD",1767722156984,4.53711313,136.77,136.72,0.69113679]
["bitfinex","SOLUSD",1767722157276,6.34522618,136.78,136.72,0.69113679]
["bitfinex","SOLUSD",1767722157863,6.34522618,136.77,136.73,0.69113679]
["bitfinex","SOLUSD",1767722158263,6.44681996,136.77,136.72,20.6338755]
["bitfinex","SOLUSD",1767722158462,7.31053997,136.79,136.73,0.69113679]
["bitfinex","SOLUSD",1767722158680,4.53877912,136.78,136.74,0.69113679]
["bitfinex","SOLUSD",1767722158866,6.34522618,136.78,136.74,0.69113679]
["bitfinex","SOLUSD",1767722159189,6.34522618,136.79,136.74,0.69113679]
["bitfinex","SOLUSD",1767722159386,6.34522618,136.8,136.74,0.69113679]
["bitfinex","SOLUSD",1767722159578,8.04185803,136.81,136.75,0.69113679]
["bitfinex","SOLUSD",1767722159780,0.73227885,136.81,136.75,0.69113679]
["bitfinex","SOLUSD",1767722159978,6.34522618,136.81,136.75,0.69113679]
["bitfinex","SOLUSD",1767722160275,1.09327659,136.84,136.76,0.69113679]
["bitfinex","SOLUSD",1767722160596,0.73227885,136.84,136.78,0.69113679]
["bitfinex","SOLUSD",1767722160766,6.34522618,136.84,136.78,0.69113679]
["bitfinex","SOLUSD",1767722160960,7.30743015,136.85,136.78,0.69113679]
["bitfinex","SOLUSD",1767722160961,6.34522618,136.85,136.79,0.69113679]
["bitfinex","SOLUSD",1767722161265,1.09327659,136.86,136.75,0.71387011]
["bitfinex","SOLUSD",1767722161266,6.34522618,136.8,136.75,0.71387011]
["bitfinex","SOLUSD",1767722161606,6.34522618,136.76,136.71,0.71387011]
["bitfinex","SOLUSD",1767722161765,0.73227885,136.77,136.71,0.71387011]
["bitfinex","SOLUSD",1767722161968,0.73227885,136.76,136.71,0.71387011]
["bitfinex","SOLUSD",1767722162192,6.34522618,136.77,136.72,0.71387011]
["bitfinex","SOLUSD",1767722162491,6.34522618,136.73,136.66,7.31710229]
["bitfinex","SOLUSD",1767722162703,0.10413594,136.75,136.67,0.71387011]
["bitfinex","SOLUSD",1767722162864,6.34522618,136.71,136.68,0.72181863]
["bitfinex","SOLUSD",1767722163484,6.83734989,136.79,136.68,0.72181863]
["bitfinex","SOLUSD",1767722163485,6.34522618,136.72,136.68,0.72181863]
["bitfinex","SOLUSD",1767722163686,6.83734989,136.79,136.68,0.72181863]
["bitfinex","SOLUSD",1767722163687,19.68522618,136.73,136.68,0.72181863]
["bitfinex","SOLUSD",1767722163889,6.34522618,136.72,136.68,0.72181863]
["bitfinex","SOLUSD",1767722164289,6.34522618,136.72,136.69,0.72181863]
["bitfinex","SOLUSD",1767722164586,13.34,136.74,136.69,0.72181863]
["bitfinex","SOLUSD",1767722164587,6.34522618,136.71,136.69,0.72181863]
["bitfinex","SOLUSD",1767722164787,6.34522618,136.7,136.65,0.72181863]
["bitfinex","SOLUSD",1767722165094,6.34522618,136.67,136.65,0.72181863]
["bitfinex","SOLUSD",1767722165280,6.34522618,136.73,136.61,0.72181863]
["bitfinex","SOLUSD",1767722165281,6.34522618,136.66,136.61,0.72181863]
["bitfinex","SOLUSD",1767722165489,0.34840895,136.68,136.61,0.72181863]
["bitfinex","SOLUSD",1767722165685,6.34522618,136.65,136.61,0.72181863]
["bitfinex","SOLUSD",1767722165884,6.34522618,136.65,136.59,0.73211801]
["bitfinex","SOLUSD",1767722165885,6.34522618,136.63,136.59,0.72181863]
["bitfinex","SOLUSD",1767722166085,6.34522618,136.64,136.59,0.72181863]
["bitfinex","SOLUSD",1767722166501,6.34522618,136.64,136.59,8.0429231]
["bitfinex","SOLUSD",1767722166897,6.31522618,136.64,136.59,8.0429231]
["bitfinex","SOLUSD",1767722167090,6.31522618,136.64,136.57,7.07745141]
["bitfinex","SOLUSD",1767722167091,6.34522618,136.6,136.57,0.73222523]
["bitfinex","SOLUSD",1767722167297,6.34522618,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722167467,25.61297949,136.65,136.56,0.72181863]
["bitfinex","SOLUSD",1767722167798,6.34522618,136.62,136.58,0.72181863]
["bitfinex","SOLUSD",1767722167977,7.31806548,136.65,136.58,0.72181863]
["bitfinex","SOLUSD",1767722168172,18.29260194,136.67,136.57,0.72181863]
["bitfinex","SOLUSD",1767722168382,6.34522618,136.64,136.58,8.0435019]
["bitfinex","SOLUSD",1767722169198,6.34522618,136.65,136.6,0.72181863]
["bitfinex","SOLUSD",1767722169370,6.34522618,136.66,136.6,0.72181863]
["bitfinex","SOLUSD",1767722169569,6.34522618,136.63,136.58,1.45399025]
["bitfinex","SOLUSD",1767722169767,13.34,136.68,136.58,1.45399025]
["bitfinex","SOLUSD",1767722169768,6.34522618,136.62,136.58,0.72181863]
["bitfinex","SOLUSD",1767722169970,13.34,136.68,136.58,8.0432654]
["bitfinex","SOLUSD",1767722169971,6.34522618,136.63,136.58,8.0432654]
["bitfinex","SOLUSD",1767722170191,13.34,136.68,136.58,8.0432654]
["bitfinex","SOLUSD",1767722170494,10.34480816,136.63,136.58,0.72181863]
["bitfinex","SOLUSD",1767722170679,7.31864547,136.64,136.58,0.72181863]
["bitfinex","SOLUSD",1767722170882,10.34480816,136.61,136.56,1.45409748]
["bitfinex","SOLUSD",1767722171096,10.34480816,136.59,136.54,0.82181863]
["bitfinex","SOLUSD",1767722171274,13.34,136.63,136.55,7.32330424]
["bitfinex","SOLUSD",1767722171275,10.34480816,136.6,136.55,7.32330424]
["bitfinex","SOLUSD",1767722171569,10.34480816,136.6,136.54,8.1455842]
["bitfinex","SOLUSD",1767722171775,10.34480816,136.6,136.55,7.3232139]
["bitfinex","SOLUSD",1767722172077,10.34480816,136.6,136.56,7.32260699]
["bitfinex","SOLUSD",1767722172282,10.34480816,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722172792,10.34480816,136.6,136.55,8.0449894]
["bitfinex","SOLUSD",1767722172970,7.3179656,136.65,136.57,0.72181863]
["bitfinex","SOLUSD",1767722173168,10.34480816,136.64,136.56,0.73227885]
["bitfinex","SOLUSD",1767722173386,10.34480816,136.62,136.57,0.72181863]
["bitfinex","SOLUSD",1767722173594,10.34480816,136.63,136.57,0.72181863]
["bitfinex","SOLUSD",1767722173793,7.3179656,136.65,136.57,0.72181863]
["bitfinex","SOLUSD",1767722173975,10.34480816,136.65,136.59,11.06662679]
["bitfinex","SOLUSD",1767722174294,0.73227885,136.68,136.62,11.06662679]
["bitfinex","SOLUSD",1767722174295,11.07708701,136.68,136.62,11.06662679]
["bitfinex","SOLUSD",1767722174495,10.34480816,136.67,136.62,0.72181863]
["bitfinex","SOLUSD",1767722174795,10.34480816,136.63,136.57,0.72181863]
["bitfinex","SOLUSD",1767722175001,10.34480816,136.63,136.57,18.38849527]
["bitfinex","SOLUSD",1767722175293,13.34,136.65,136.58,18.38826948]
["bitfinex","SOLUSD",1767722175498,23.68480816,136.65,136.58,18.38826948]
["bitfinex","SOLUSD",1767722175695,10.34480816,136.65,136.6,0.72181863]
["bitfinex","SOLUSD",1767722176195,0.73227885,136.67,136.6,0.72181863]
["bitfinex","SOLUSD",1767722176401,10.34480816,136.65,136.59,7.32110456]
["bitfinex","SOLUSD",1767722176596,7.31743011,136.66,136.57,18.67302999]
["bitfinex","SOLUSD",1767722176800,0.73227885,136.65,136.55,14.04181863]
["bitfinex","SOLUSD",1767722176987,10.34480816,136.6,136.55,14.04181863]
["bitfinex","SOLUSD",1767722177186,10.34480816,136.62,136.56,0.72181863]
["bitfinex","SOLUSD",1767722177392,10.34480816,136.61,136.56,0.72181863]
["bitfinex","SOLUSD",1767722177893,0.73227885,136.65,136.58,8.04330734]
["bitfinex","SOLUSD",1767722178095,0.73227885,136.65,136.59,0.72181863]
["bitfinex","SOLUSD",1767722178296,0.73227885,136.67,136.62,0.72181863]
["bitfinex","SOLUSD",1767722178495,10.34480816,136.66,136.62,0.72181863]
["bitfinex","SOLUSD",1767722178800,10.34480816,136.65,136.62,0.72181863]
["bitfinex","SOLUSD",1767722179007,10.34480816,136.66,136.62,0.72181863]
["bitfinex","SOLUSD",1767722179404,10.34480816,136.63,136.58,0.72181863]
["bitfinex","SOLUSD",1767722179582,10.34480816,136.61,136.58,0.72181863]
["bitfinex","SOLUSD",1767722180094,14.07227885,136.65,136.58,0.72181863]
["bitfinex","SOLUSD",1767722180293,10.34480816,136.61,136.58,0.72181863]
["bitfinex","SOLUSD",1767722181317,7.31918809,136.63,136.58,0.72181863]
["bitfinex","SOLUSD",1767722181534,10.34480816,136.61,136.58,0.72181863]
["bitfinex","SOLUSD",1767722181685,10.34480816,136.59,136.55,0.72181863]
["bitfinex","SOLUSD",1767722182205,10.34480816,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722182789,7.32017422,136.61,136.56,0.72181863]
["bitfinex","SOLUSD",1767722182996,10.34480816,136.61,136.56,0.72181863]
["bitfinex","SOLUSD",1767722183205,10.34480816,136.6,136.56,0.72181863]
["bitfinex","SOLUSD",1767722183399,10.34480816,136.59,136.56,0.72181863]
["bitfinex","SOLUSD",1767722183604,10.34480816,136.6,136.56,0.72181863]
["bitfinex","SOLUSD",1767722183796,0.73227885,136.62,136.56,0.72181863]
["bitfinex","SOLUSD",1767722183991,8.05198059,136.62,136.56,0.72181863]
["bitfinex","SOLUSD",1767722184199,10.34480816,136.61,136.56,0.72181863]
["bitfinex","SOLUSD",1767722184797,10.34480816,136.58,136.54,0.82181863]
["bitfinex","SOLUSD",1767722185309,25.62070942,136.61,136.54,0.82181863]
["bitfinex","SOLUSD",1767722185504,10.34480816,136.55,136.54,0.1]
["bitfinex","SOLUSD",1767722185908,8.0520011,136.62,136.55,0.72181863]
["bitfinex","SOLUSD",1767722186086,10.34480816,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722186292,10.34480816,136.58,136.55,0.72181863]
["bitfinex","SOLUSD",1767722186508,0.73227885,136.61,136.55,0.72181863]
["bitfinex","SOLUSD",1767722186708,10.34480816,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722186902,17.66549612,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722187587,10.34480816,136.59,136.55,0.72181863]
["bitfinex","SOLUSD",1767722187793,8.05271468,136.61,136.55,0.72181863]
["bitfinex","SOLUSD",1767722188015,10.34480816,136.6,136.55,0.72181863]
["bitfinex","SOLUSD",1767722188411,10.34480816,136.59,136.55,0.72181863]
["bitfinex","SOLUSD",1767722188695,10.34480816,136.56,136.54,0.1]
["bitfinex","SOLUSD",1767722188914,10.34480816,136.56,136.54,0.82181863]
["bitfinex","SOLUSD",1767722189221,10.34480816,136.55,136.54,1e-08]
["bitfinex","SOLUSD",1767722189425,7.32289875,136.56,136.51,1e-08]
["bitfinex","SOLUSD",1767722189426,62.24381262,136.56,136.51,1e-08]
["bitfinex","SOLUSD",1767722189614,62.24381262,136.56,136.35,13.34]
["bitfinex","SOLUSD",1767722189615,10.34480816,136.52,136.35,13.34]
["bitfinex","SOLUSD",1767722189831,13.34,136.51,136.36,0.36705197]
["bitfinex","SOLUSD",1767722190131,8.35013837,136.53,136.36,0.36705197]
["bitfinex","SOLUSD",1767722190290,0.67177301,136.54,136.36,0.36705197]
["bitfinex","SOLUSD",1767722190291,13.34,136.5,136.36,0.36705197]
["bitfinex","SOLUSD",1767722190605,10.34480816,136.48,136.36,13.70705197]
["bitfinex","SOLUSD",1767722190804,23.68480816,136.48,136.37,25.66546893]
["bitfinex","SOLUSD",1767722191007,13.34,136.48,136.41,10.34480816]
["bitfinex","SOLUSD",1767722191200,23.68480816,136.48,136.41,10.34480816]
["bitfinex","SOLUSD",1767722191395,13.34,136.48,136.38,0.36715942]
["bitfinex","SOLUSD",1767722191615,10.34480816,136.51,136.45,0.72476242]
["bitfinex","SOLUSD",1767722191923,13.34,136.51,136.45,0.72476242]
["bitfinex","SOLUSD",1767722192497,25.63163675,136.55,136.46,0.72476242]
["bitfinex","SOLUSD",1767722192730,25.63163675,136.55,136.41,0.28432314]
["bitfinex","SOLUSD",1767722192731,0.70695473,136.54,136.47,0.72476242]
["bitfinex","SOLUSD",1767722193019,0.70695473,136.54,136.44,0.72476242]
["bitfinex","SOLUSD",1767722193020,10.34480816,136.5,136.44,0.72476242]
["bitfinex","SOLUSD",1767722193229,10.34480816,136.51,136.45,0.72476242]
["bitfinex","SOLUSD",1767722193547,0.70695473,136.52,136.45,0.72476242]
["bitfinex","SOLUSD",1767722193829,0.70695473,136.51,136.45,0.72476242]
["bitfinex","SOLUSD",1767722194007,0.70695473,136.49,136.43,0.72476242]
["bitfinex","SOLUSD",1767722194318,0.70695473,136.48,136.41,0.72476242]
["bitfinex","SOLUSD",1767722194531,0.70695473,136.47,136.4,0.72476242]
["bitfinex","SOLUSD",1767722194895,0.70695473,136.47,136.41,0.72476242]
["bitfinex","SOLUSD",1767722195128,11.05176289,136.47,136.41,0.72476242]
["bitfinex","SOLUSD",1767722195496,8.03468608,136.47,136.41,0.72476242]
["bitfinex","SOLUSD",1767722195697,10.34480816,136.47,136.43,0.72476242]
["bitfinex","SOLUSD",1767722195897,10.34480816,136.46,136.39,8.42351664]
["bitfinex","SOLUSD",1767722196119,10.34480816,136.45,136.4,7.61569487]
["bitfinex","SOLUSD",1767722196422,10.34480816,136.47,136.41,0.36707867]
["bitfinex","SOLUSD",1767722196632,0.70695473,136.48,136.4,7.4735333]
["bitfinex","SOLUSD",1767722196921,10.34480816,136.45,136.4,7.47352892]
["bitfinex","SOLUSD",1767722197096,8.03457621,136.47,136.4,7.47352892]
["bitfinex","SOLUSD",1767722197296,8.03457621,136.47,136.4,7.33136735]
["bitfinex","SOLUSD",1767722197517,10.34480816,136.45,136.39,1.09184109]
["bitfinex","SOLUSD",1767722197695,10.34480816,136.45,136.39,1.23400266]
["bitfinex","SOLUSD",1767722197892,10.34480816,136.46,136.4,7.33127743]
["bitfinex","SOLUSD",1767722198097,13.34,136.5,136.43,10.34480816]
["bitfinex","SOLUSD",1767722198098,14.04695473,136.5,136.43,10.34480816]
["bitfinex","SOLUSD",1767722198301,11.05176289,136.46,136.39,1.00908556]
["bitfinex","SOLUSD",1767722198501,112.54480816,136.45,136.39,1.37627186]
["bitfinex","SOLUSD",1767722198699,102.2,136.44,136.39,11.72108002]
["bitfinex","SOLUSD",1767722198917,102.2,136.44,136.4,0.72476242]
["bitfinex","SOLUSD",1767722199119,112.54480816,136.44,136.4,0.72476242]
["bitfinex","SOLUSD",1767722199320,102.90695473,136.43,136.38,0.72476242]
["bitfinex","SOLUSD",1767722199527,102.90695473,136.43,136.38,8.05681739]
["bitfinex","SOLUSD",1767722199528,112.54480816,136.42,136.38,8.05681739]
["bitfinex","SOLUSD",1767722199700,102.2,136.42,136.39,8.0564992]
["bitfinex","SOLUSD",1767722200302,102.2,136.42,136.4,7.33128443]
["bitfinex","SOLUSD",1767722200506,63.58215853,136.41,136.39,1.00908556]
["bitfinex","SOLUSD",1767722200720,11.05176289,136.45,136.4,7.33120353]
["bitfinex","SOLUSD",1767722201026,10.34480816,136.46,136.41,0.72476242]
["bitfinex","SOLUSD",1767722201199,21.39414703,136.48,136.42,0.72476242]
["bitfinex","SOLUSD",1767722201406,10.34480816,136.47,136.42,0.72476242]
["bitfinex","SOLUSD",1767722201731,0.70695473,136.47,136.41,7.33064641]
["bitfinex","SOLUSD",1767722202028,10.34480816,136.48,136.42,0.72476242]
["bitfinex","SOLUSD",1767722202234,0.70695473,136.46,136.41,7.33064641]
["bitfinex","SOLUSD",1767722202600,10.34480816,136.44,136.4,0.72476242]
["bitfinex","SOLUSD",1767722202915,10.34480816,136.44,136.37,18.33223625]
["bitfinex","SOLUSD",1767722202916,10.34480816,136.41,136.37,0.72476242]
["bitfinex","SOLUSD",1767722203102,10.34480816,136.4,136.37,0.72476242]
["bitfinex","SOLUSD",1767722203427,13.36,136.47,136.35,8.05877607]
["bitfinex","SOLUSD",1767722203428,8.03797152,136.41,136.35,8.05877607]
["bitfinex","SOLUSD",1767722203728,0.70695473,136.43,136.36,0.72476242]
["bitfinex","SOLUSD",1767722203923,7.32956438,136.44,136.36,0.72476242]
["bitfinex","SOLUSD",1767722203924,10.34480816,136.39,136.36,0.72476242]
["bitfinex","SOLUSD",1767722204131,10.34480816,136.38,136.34,8.05929525]
["bitfinex","SOLUSD",1767722204315,0.70695473,136.41,136.34,0.72476242]
["bitfinex","SOLUSD",1767722204511,11.05176289,136.41,136.35,0.72476242]
["bitfinex","SOLUSD",1767722204824,11.05176289,136.41,136.36,0.72476242]
["bitfinex","SOLUSD",1767722205027,10.34480816,136.42,136.36,0.72476242]
["bitfinex","SOLUSD",1767722205204,0.91601934,136.46,136.38,0.72476242]
["bitfinex","SOLUSD",1767722205620,10.34480816,136.44,136.39,0.72476242]
["bitfinex","SOLUSD",1767722205812,10.34480816,136.4,136.35,1.09205627]
["bitfinex","SOLUSD",1767722206125,10.34480816,136.37,136.33,0.72476242]
["bitfinex","SOLUSD",1767722206435,13.36,136.43,136.35,0.72476242]
["bitfinex","SOLUSD",1767722206729,13.36,136.43,136.36,0.72476242]
["bitfinex","SOLUSD",1767722206937,13.36,136.43,136.36,8.05813591]
["bitfinex","SOLUSD",1767722207236,0.70695473,136.43,136.36,0.72476242]
["bitfinex","SOLUSD",1767722207439,10.34480816,136.4,136.36,0.72476242]
["bitfinex","SOLUSD",1767722207728,0.70695473,136.43,136.36,0.72476242]
["bitfinex","SOLUSD",1767722208226,0.70120099,136.41,136.34,0.72476242]
["bitfinex","SOLUSD",1767722208436,0.70120099,136.41,136.34,8.0592707]
["bitfinex","SOLUSD",1767722208612,0.13727628,136.4,136.34,0.72476242]
["bitfinex","SOLUSD",1767722209007,10.34480816,136.41,136.36,0.72476242]
["bitfinex","SOLUSD",1767722209328,10.34480816,136.39,136.34,8.05904752]
["bitfinex","SOLUSD",1767722209531,0.70120099,136.41,136.34,8.05918619]
["bitfinex","SOLUSD",1767722209717,0.70120099,136.41,136.34,0.72476242]
["bitfinex","SOLUSD",1767722209919,0.70120099,136.41,136.34,8.05904032]
["bitfinex","SOLUSD",1767722210228,102.2,136.4,136.32,11.85095928]
["bitfinex","SOLUSD",1767722210405,0.70695473,136.38,136.34,10.34480816]
["bitfinex","SOLUSD",1767722210810,0.70695473,136.38,136.33,10.34480816]
["bitfinex","SOLUSD",1767722211033,102.2,136.39,136.31,0.36804672]
["bitfinex","SOLUSD",1767722211231,102.2,136.39,136.37,7.33249497]
["bitfinex","SOLUSD",1767722211545,0.70695473,136.38,136.32,0.28432314]
["bitfinex","SOLUSD",1767722211715,102.2,136.37,136.32,0.28432314]
["bitfinex","SOLUSD",1767722211906,102.2,136.37,136.34,10.34480816]
["bitfinex","SOLUSD",1767722212108,102.2,136.37,136.34,17.67936542]
["bitfinex","SOLUSD",1767722212309,102.2,136.37,136.36,10.34480816]
["bitfinex","SOLUSD",1767722212508,59.07781686,136.37,136.36,10.34480816]
["bitfinex","SOLUSD",1767722212724,0.70695473,136.41,136.36,10.34480816]
["bitfinex","SOLUSD",1767722213033,0.70695473,136.41,136.38,10.34480816]
["bitfinex","SOLUSD",1767722213434,0.70695473,136.45,136.4,10.34480816]
["bitfinex","SOLUSD",1767722213614,0.70695473,136.48,136.43,10.34480816]
["bitfinex","SOLUSD",1767722213813,0.70695473,136.47,136.39,0.28432314]
["bitfinex","SOLUSD",1767722214214,0.70695473,136.47,136.43,10.34480816]
["bitfinex","SOLUSD",1767722214428,0.70695473,136.47,136.39,0.28432314]
["bitfinex","SOLUSD",1767722214828,0.70695473,136.47,136.43,10.34480816]
["bitfinex","SOLUSD",1767722215013,0.70695473,136.47,136.39,13.62432314]
["bitfinex","SOLUSD",1767722215214,0.70695473,136.47,136.44,10.34480816]
["bitfinex","SOLUSD",1767722216016,0.70695473,136.47,136.43,7.32972727]
["bitfinex","SOLUSD",1767722216210,0.70695473,136.47,136.44,10.34480816]
["bitfinex","SOLUSD",1767722216432,0.70695473,136.46,136.41,7.33045408]
["bitfinex","SOLUSD",1767722216607,0.70695473,136.42,136.33,39.01299933]
["bitfinex","SOLUSD",1767722216938,0.70695473,136.44,136.41,10.34480816]
["bitfinex","SOLUSD",1767722217137,0.70695473,136.44,136.4,10.34480816]
["bitfinex","SOLUSD",1767722217339,0.70695473,136.44,136.36,25.66735112]
["bitfinex","SOLUSD",1767722217511,0.70695473,136.44,136.4,10.34480816]
["bitfinex","SOLUSD",1767722217712,0.91608647,136.45,136.42,10.34480816]
["bitfinex","SOLUSD",1767722217920,0.91588511,136.48,136.44,10.34480816]
["bitfinex","SOLUSD",1767722218139,0.70695473,136.47,136.37,0.65134819]
["bitfinex","SOLUSD",1767722218318,0.70695473,136.47,136.43,10.34480816]
["bitfinex","SOLUSD",1767722218519,0.70695473,136.47,136.44,10.34480816]
["bitfinex","SOLUSD",1767722218719,8.03457252,136.47,136.44,10.34480816]
["bitfinex","SOLUSD",1767722219026,0.70695473,136.46,136.37,0.36702505]
["bitfinex","SOLUSD",1767722219325,0.70695473,136.48,136.44,10.34480816]
["bitfinex","SOLUSD",1767722219514,0.70695473,136.47,136.4,0.28432314]
["bitfinex","SOLUSD",1767722219716,0.91568383,136.51,136.41,10.34480816]
["bitfinex","SOLUSD",1767722219717,0.70695473,136.45,136.41,10.34480816]
["bitfinex","SOLUSD",1767722220035,0.70695473,136.45,136.42,10.34480816]
["bitfinex","SOLUSD",1767722220235,0.70695473,136.45,136.38,18.47283682]
["bitfinex","SOLUSD",1767722220236,0.70695473,136.45,136.39,7.33183577]
["bitfinex","SOLUSD",1767722220430,0.70695473,136.44,136.4,10.34480816]
["bitfinex","SOLUSD",1767722220639,0.7217548,136.42,136.34,25.67062337]
["bitfinex","SOLUSD",1767722220841,0.7217548,136.39,136.35,10.34480816]
["bitfinex","SOLUSD",1767722221139,0.91622077,136.43,136.32,10.34480816]
["bitfinex","SOLUSD",1767722221140,0.7217548,136.37,136.32,10.34480816]
["bitfinex","SOLUSD",1767722221335,8.05491232,136.37,136.32,10.34480816]
["bitfinex","SOLUSD",1767722221538,8.05491232,136.37,136.27,7.33837234]
["bitfinex","SOLUSD",1767722221539,0.70161944,136.36,136.27,7.33837234]
["bitfinex","SOLUSD",1767722221720,0.70161944,136.34,136.3,10.34480816]
["bitfinex","SOLUSD",1767722221920,0.64161941,136.34,136.27,7.33837234]
["bitfinex","SOLUSD",1767722222123,25.66563533,136.37,136.26,7.46885032]
["bitfinex","SOLUSD",1767722222328,25.66563533,136.37,136.28,10.34480816]
["bitfinex","SOLUSD",1767722222542,25.66563533,136.37,136.26,7.43885029]
["bitfinex","SOLUSD",1767722222729,7.33137829,136.4,136.32,10.34480816]
["bitfinex","SOLUSD",1767722222927,7.33137829,136.4,136.33,10.34480816]
["bitfinex","SOLUSD",1767722223241,10.34480816,136.38,136.33,10.34480816]
["bitfinex","SOLUSD",1767722223541,13.36,136.41,136.37,10.34480816]
["bitfinex","SOLUSD",1767722223722,13.36,136.41,136.38,10.34480816]
["bitfinex","SOLUSD",1767722223925,14.06161944,136.41,136.34,0.28432314]
["bitfinex","SOLUSD",1767722224229,0.70161944,136.4,136.38,10.34480816]
["bitfinex","SOLUSD",1767722224428,0.70161944,136.4,136.34,0.28432314]
["bitfinex","SOLUSD",1767722224834,0.70161944,136.4,136.36,10.34480816]
["bitfinex","SOLUSD",1767722225337,0.70161944,136.4,136.35,10.34480816]
["bitfinex","SOLUSD",1767722225541,0.70161944,136.4,136.35,17.67885117]
["bitfinex","SOLUSD",1767722225733,0.70161944,136.39,136.35,10.34480816]
["bitfinex","SOLUSD",1767722225934,0.70161944,136.38,136.31,18.70767613]
["bitfinex","SOLUSD",1767722226253,13.36,136.42,136.36,10.34480816]
["bitfinex","SOLUSD",1767722226443,10.34480816,136.4,136.34,10.34480816]
["bitfinex","SOLUSD",1767722226623,10.34480816,136.4,136.35,10.34480816]
["bitfinex","SOLUSD",1767722226958,10.34480816,136.41,136.36,10.34480816]
["bitfinex","SOLUSD",1767722227128,39.93249073,136.42,136.36,10.34480816]
["bitfinex","SOLUSD",1767722227333,39.93249073,136.42,136.35,7.33400981]
["bitfinex","SOLUSD",1767722227334,7.33137829,136.4,136.35,10.34480816]
["bitfinex","SOLUSD",1767722227549,10.34480816,136.41,136.35,17.67878279]
["bitfinex","SOLUSD",1767722227846,10.34480816,136.41,136.36,10.34480816]
["bitfinex","SOLUSD",1767722228021,10.34480816,136.4,136.35,7.33397463]
["bitfinex","SOLUSD",1767722228222,0.70161944,136.39,136.35,7.33397463]
["bitfinex","SOLUSD",1767722228419,0.70161944,136.41,136.37,10.34480816]
["bitfinex","SOLUSD",1767722228644,0.70161944,136.4,136.35,7.33397463]
["bitfinex","SOLUSD",1767722229068,0.70161944,136.38,136.33,10.34480816]
["bitfinex","SOLUSD",1767722229349,164.50161944,136.37,136.33,17.67982569]
["bitfinex","SOLUSD",1767722229531,61.6,136.36,136.33,7.33501753]
["bitfinex","SOLUSD",1767722229729,19.97250843,136.36,136.33,17.67982569]
["bitfinex","SOLUSD",1767722230052,20.67412787,136.36,136.31,17.68096789]
["bitfinex","SOLUSD",1767722230261,0.70161944,136.35,136.31,17.68096789]
["bitfinex","SOLUSD",1767722230460,0.70161944,136.35,136.27,13.72834339]
["bitfinex","SOLUSD",1767722230869,0.70161944,136.35,136.3,10.34480816]
["bitfinex","SOLUSD",1767722231032,0.70161944,136.35,136.3,17.68136927]
["bitfinex","SOLUSD",1767722231235,0.70161944,136.33,136.26,18.44698652]
["bitfinex","SOLUSD",1767722231462,0.70161944,136.32,136.26,18.44698652]
["bitfinex","SOLUSD",1767722231760,0.70161944,136.3,136.26,0.1]
["bitfinex","SOLUSD",1767722231960,0.70161944,136.27,136.2,13.36]
["bitfinex","SOLUSD",1767722232159,0.70161944,136.29,136.21,18.45320432]
["bitfinex","SOLUSD",1767722232348,0.70161944,136.29,136.23,17.685066]
["bitfinex","SOLUSD",1767722232543,0.70161944,136.28,136.23,7.34034762]
["bitfinex","SOLUSD",1767722232748,0.70161944,136.32,136.21,0.1]
["bitfinex","SOLUSD",1767722232953,0.70161944,136.32,136.26,13.15549178]
["bitfinex","SOLUSD",1767722233274,0.70161944,136.3,136.26,7.33888872]
["bitfinex","SOLUSD",1767722233437,0.70161944,136.3,136.24,18.34926694]
["bitfinex","SOLUSD",1767722233636,0.70161944,136.3,136.27,5.81660306]
["bitfinex","SOLUSD",1767722233838,0.70161944,136.32,136.25,0.75328486]
["bitfinex","SOLUSD",1767722234095,0.70161944,136.32,136.29,5.81660306]
["bitfinex","SOLUSD",1767722234260,0.70161944,136.32,136.25,0.75328486]
["bitfinex","SOLUSD",1767722234581,0.70161944,136.32,136.28,5.81660306]
["bitfinex","SOLUSD",1767722234739,0.70161944,136.35,136.29,5.81660306]
["bitfinex","SOLUSD",1767722234941,0.70161944,136.35,136.31,5.81660306]
["bitfinex","SOLUSD",1767722235165,0.70161944,136.35,136.3,5.81660306]
["bitfinex","SOLUSD",1767722235374,6.5182225,136.33,136.25,0.38432314]
["bitfinex","SOLUSD",1767722235684,20.88919954,136.36,136.29,5.81660306]
["bitfinex","SOLUSD",1767722235836,20.88919954,136.36,136.3,5.81660306]
["bitfinex","SOLUSD",1767722235837,5.50517366,136.35,136.3,5.81660306]
["bitfinex","SOLUSD",1767722236036,0.70161944,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1767722236238,0.70161944,136.31,136.26,13.15551396]
["bitfinex","SOLUSD",1767722236438,0.70161944,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1767722236653,0.70161944,136.31,136.26,13.15551396]
["bitfinex","SOLUSD",1767722236854,0.70161944,136.33,136.29,5.81660306]
["bitfinex","SOLUSD",1767722237067,6.5182225,136.35,136.29,5.81660306]
["bitfinex","SOLUSD",1767722237292,62.30161944,136.35,136.3,5.81660306]
["bitfinex","SOLUSD",1767722237467,0.70161944,136.34,136.3,13.15299115]
["bitfinex","SOLUSD",1767722237772,62.30161944,136.34,136.3,7.33638809]
["bitfinex","SOLUSD",1767722237980,0.70161944,136.35,136.3,13.15330108]
["bitfinex","SOLUSD",1767722238189,0.70161944,136.35,136.31,5.81660306]
["bitfinex","SOLUSD",1767722238881,19.97250843,136.36,136.34,5.81660306]
["bitfinex","SOLUSD",1767722239049,19.97250843,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1767722239252,0.70161944,136.41,136.35,5.81660306]
["bitfinex","SOLUSD",1767722239557,0.70161944,136.41,136.34,0.1]
["bitfinex","SOLUSD",1767722239558,0.70161944,136.4,136.36,5.81660306]
["bitfinex","SOLUSD",1767722239971,0.70161944,136.4,136.34,7.33460466]
["bitfinex","SOLUSD",1767722240348,0.70161944,136.4,136.37,5.81660306]
["bitfinex","SOLUSD",1767722240550,0.70161944,136.42,136.35,0.28432314]
["bitfinex","SOLUSD",1767722240761,1.61790737,136.42,136.37,5.81660306]
["bitfinex","SOLUSD",1767722240971,0.70161944,136.41,136.37,5.81660306]
["bitfinex","SOLUSD",1767722241179,0.70161944,136.41,136.35,0.28432314]
["bitfinex","SOLUSD",1767722241354,1.61797454,136.41,136.36,5.81660306]
["bitfinex","SOLUSD",1767722241550,0.70161944,136.41,136.36,13.14982712]
["bitfinex","SOLUSD",1767722241752,8.24634523,136.43,136.4,5.81660306]
["bitfinex","SOLUSD",1767722241753,0.70161944,136.43,136.4,5.81660306]
["bitfinex","SOLUSD",1767722242362,0.70161944,136.45,136.37,0.1]
["bitfinex","SOLUSD",1767722242884,0.70161944,136.45,136.41,5.81660306]
["bitfinex","SOLUSD",1767722243176,0.70161944,136.46,136.38,0.28432314]
["bitfinex","SOLUSD",1767722243475,6.5182225,136.44,136.39,5.81660306]
["bitfinex","SOLUSD",1767722243677,0.70161944,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722244061,0.70161944,136.46,136.42,5.81660306]
["bitfinex","SOLUSD",1767722244262,61.6,136.45,136.43,5.81660306]
["bitfinex","SOLUSD",1767722244465,61.6,136.45,136.44,5.81660306]
["bitfinex","SOLUSD",1767722244683,61.6,136.45,136.42,5.81660306]
["bitfinex","SOLUSD",1767722245088,61.6,136.45,136.43,5.81660306]
["bitfinex","SOLUSD",1767722245282,61.6,136.45,136.41,5.81660306]
["bitfinex","SOLUSD",1767722245484,0.70161944,136.42,136.38,0.14216157]
["bitfinex","SOLUSD",1767722245685,0.70161944,136.42,136.37,7.33261484]
["bitfinex","SOLUSD",1767722245892,0.70161944,136.42,136.37,13.1492179]
["bitfinex","SOLUSD",1767722246064,0.70161944,136.42,136.38,13.14904675]
["bitfinex","SOLUSD",1767722246259,0.91622077,136.43,136.4,5.81660306]
["bitfinex","SOLUSD",1767722246465,0.70161944,136.44,136.38,25.66357728]
["bitfinex","SOLUSD",1767722246775,80.77660306,136.45,136.3,5.81660306]
["bitfinex","SOLUSD",1767722246776,0.70161944,136.41,136.37,5.81660306]
["bitfinex","SOLUSD",1767722246978,0.70161944,136.41,136.35,18.33415123]
["bitfinex","SOLUSD",1767722246979,0.70161944,136.41,136.36,13.14993137]
["bitfinex","SOLUSD",1767722247377,6.5182225,136.41,136.36,13.14993137]
["bitfinex","SOLUSD",1767722247580,0.70161944,136.41,136.36,13.14993137]
["bitfinex","SOLUSD",1767722247765,0.70161944,136.41,136.36,7.33332831]
["bitfinex","SOLUSD",1767722247965,0.70161944,136.41,136.37,5.81660306]
["bitfinex","SOLUSD",1767722248677,0.70161944,136.41,136.38,5.81660306]
["bitfinex","SOLUSD",1767722249382,0.70161944,136.41,136.39,5.81660306]
["bitfinex","SOLUSD",1767722249763,0.70161944,136.43,136.39,5.81660306]
["bitfinex","SOLUSD",1767722249959,1.61790737,136.42,136.36,7.33341254]
["bitfinex","SOLUSD",1767722250171,1.61790737,136.42,136.38,5.81660306]
["bitfinex","SOLUSD",1767722250386,1.61790737,136.42,136.39,5.81660306]
["bitfinex","SOLUSD",1767722250610,0.70161944,136.41,136.37,5.81660306]
["bitfinex","SOLUSD",1767722250885,25.6524885,136.44,136.35,5.81660306]
["bitfinex","SOLUSD",1767722250886,0.93956903,136.4,136.35,5.81660306]
["bitfinex","SOLUSD",1767722251091,13.36,136.41,136.35,6.51530879]
["bitfinex","SOLUSD",1767722251303,0.91642228,136.4,136.37,5.81660306]
["bitfinex","SOLUSD",1767722251503,13.36,136.41,136.37,5.81660306]
["bitfinex","SOLUSD",1767722251662,13.36,136.41,136.36,8.01741428]
["bitfinex","SOLUSD",1767722251862,13.36,136.41,136.38,5.81660306]
["bitfinex","SOLUSD",1767722252299,13.36,136.41,136.39,5.81660306]
["bitfinex","SOLUSD",1767722252485,0.91615362,136.44,136.4,6.50062109]
["bitfinex","SOLUSD",1767722252801,0.91615362,136.44,136.36,25.66721848]
["bitfinex","SOLUSD",1767722252802,14.27608647,136.45,136.42,5.81660306]
["bitfinex","SOLUSD",1767722253004,14.27608647,136.45,136.36,39.31154162]
["bitfinex","SOLUSD",1767722253005,18.94070571,136.5,136.44,5.81660306]
["bitfinex","SOLUSD",1767722253200,18.94070571,136.5,136.45,5.81660306]
["bitfinex","SOLUSD",1767722253201,19.00708579,136.49,136.45,5.81660306]
["bitfinex","SOLUSD",1767722253402,4.73126779,136.48,136.46,5.81660306]
["bitfinex","SOLUSD",1767722253586,14.275818,136.49,136.46,5.81660306]
["bitfinex","SOLUSD",1767722253785,21.60281869,136.49,136.43,0.68401803]
["bitfinex","SOLUSD",1767722254004,27.41942175,136.49,136.44,5.81660306]
["bitfinex","SOLUSD",1767722254216,0.61974,136.48,136.44,5.81660306]
["bitfinex","SOLUSD",1767722254381,0.91595222,136.47,136.41,0.96834117]
["bitfinex","SOLUSD",1767722254710,1.53562511,136.48,136.44,5.81660306]
["bitfinex","SOLUSD",1767722254932,1.53562511,136.48,136.41,0.68401803]
["bitfinex","SOLUSD",1767722255085,5.92081046,136.47,136.42,5.81660306]
["bitfinex","SOLUSD",1767722255292,5.92591423,136.45,136.4,5.81660306]
["bitfinex","SOLUSD",1767722255489,0.91615362,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722255691,7.43837151,136.45,136.41,5.81660306]
["bitfinex","SOLUSD",1767722255903,0.91615362,136.44,136.41,5.81660306]
["bitfinex","SOLUSD",1767722256203,0.91615362,136.44,136.4,0.68401803]
["bitfinex","SOLUSD",1767722256394,0.91615362,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722256581,6.73275668,136.44,136.39,0.68401803]
["bitfinex","SOLUSD",1767722257000,5.81660306,136.43,136.39,0.68401803]
["bitfinex","SOLUSD",1767722257187,6.73275668,136.44,136.39,6.50062109]
["bitfinex","SOLUSD",1767722257382,0.91615362,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722257589,13.1456634,136.45,136.41,5.81660306]
["bitfinex","SOLUSD",1767722257898,7.32906034,136.45,136.41,5.81660306]
["bitfinex","SOLUSD",1767722258287,7.32906034,136.45,136.39,8.01563239]
["bitfinex","SOLUSD",1767722258288,0.91615362,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722258489,6.73275668,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722258819,0.91615362,136.44,136.4,5.81660306]
["bitfinex","SOLUSD",1767722259386,0.91615362,136.44,136.17,44.25344094]
["bitfinex","SOLUSD",1767722259387,5.81660306,136.43,136.34,1.05128507]
["bitfinex","SOLUSD",1767722259705,13.14769155,136.41,136.36,0.68401803]
["bitfinex","SOLUSD",1767722260021,7.33108849,136.41,136.37,0.68401803]
["bitfinex","SOLUSD",1767722260196,13.14769155,136.41,136.37,0.68401803]
["bitfinex","SOLUSD",1767722260391,14.06331848,136.42,136.37,0.68401803]
["bitfinex","SOLUSD",1767722260585,14.06331848,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722261004,8.24671542,136.42,136.38,0.68401803]
["bitfinex","SOLUSD",1767722261321,14.06331848,136.42,136.37,0.68401803]
["bitfinex","SOLUSD",1767722261800,5.81660306,136.41,136.37,0.68401803]
["bitfinex","SOLUSD",1767722262398,8.24671542,136.42,136.37,0.68401803]
["bitfinex","SOLUSD",1767722262607,8.24671542,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722263024,5.81660306,136.41,136.37,0.68401803]
["bitfinex","SOLUSD",1767722263190,5.81660306,136.41,136.36,13.15009919]
["bitfinex","SOLUSD",1767722263391,5.81660306,136.41,136.37,0.68401803]
["bitfinex","SOLUSD",1767722263609,14.06331848,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722263909,13.36,136.44,136.4,0.68401803]
["bitfinex","SOLUSD",1767722264085,0.91622077,136.43,136.4,0.68401803]
["bitfinex","SOLUSD",1767722264288,26.50599651,136.44,136.4,0.68401803]
["bitfinex","SOLUSD",1767722264486,5.81660306,136.42,136.36,8.01736548]
["bitfinex","SOLUSD",1767722264688,5.81660306,136.41,136.36,13.83396854]
["bitfinex","SOLUSD",1767722264917,1.53080544,136.43,136.36,6.50062109]
["bitfinex","SOLUSD",1767722265216,5.81660306,136.41,136.36,6.50062109]
["bitfinex","SOLUSD",1767722265592,5.81660306,136.41,136.36,8.0175445]
["bitfinex","SOLUSD",1767722265792,5.81660306,136.41,136.36,13.83414756]
["bitfinex","SOLUSD",1767722265988,5.81660306,136.39,136.32,0.68401803]
["bitfinex","SOLUSD",1767722266331,5.81660306,136.39,136.34,6.50062109]
["bitfinex","SOLUSD",1767722266493,5.81660306,136.38,136.33,0.68401803]
["bitfinex","SOLUSD",1767722266698,0.11431337,136.4,136.33,13.83574324]
["bitfinex","SOLUSD",1767722266999,0.11431337,136.4,136.34,6.50062109]
["bitfinex","SOLUSD",1767722267325,5.81660306,136.39,136.34,6.50062109]
["bitfinex","SOLUSD",1767722267633,19.17660306,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722267937,1.54115362,136.44,136.37,6.50062109]
["bitfinex","SOLUSD",1767722267938,13.14636924,136.43,136.37,6.50062109]
["bitfinex","SOLUSD",1767722268140,0.91628793,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722268638,0.91628793,136.42,136.37,0.68401803]
["bitfinex","SOLUSD",1767722268846,6.73289099,136.42,136.37,0.68401803]
["bitfinex","SOLUSD",1767722269022,6.73289099,136.42,136.37,6.50062109]
["bitfinex","SOLUSD",1767722269342,6.73289099,136.42,136.35,0.68401803]
["bitfinex","SOLUSD",1767722269343,5.81660306,136.4,136.35,0.68401803]
["bitfinex","SOLUSD",1767722269516,5.81660306,136.41,136.36,6.50062109]
["bitfinex","SOLUSD",1767722269838,0.91628793,136.42,136.36,6.50062109]
["bitfinex","SOLUSD",1767722270137,18.93778341,136.48,136.41,6.50062109]
["bitfinex","SOLUSD",1767722270341,7.3281092,136.47,136.44,5.81660306]
["bitfinex","SOLUSD",1767722270524,7.87734546,136.47,136.44,5.81660306]
["bitfinex","SOLUSD",1767722270708,7.87641482,136.48,136.44,5.81660306]
["bitfinex","SOLUSD",1767722270911,7.87641482,136.48,136.42,0.68401803]
["bitfinex","SOLUSD",1767722271140,7.87641482,136.48,136.44,5.81660306]
["bitfinex","SOLUSD",1767722271350,7.87641482,136.48,136.44,0.68401803]
["bitfinex","SOLUSD",1767722271508,0.54923626,136.48,136.45,5.81660306]
["bitfinex","SOLUSD",1767722271906,0.54923626,136.5,136.46,5.81660306]
["bitfinex","SOLUSD",1767722272130,0.54923626,136.5,136.47,6.50062109]
["bitfinex","SOLUSD",1767722272339,0.54923626,136.54,136.49,0.68401803]
["bitfinex","SOLUSD",1767722272521,6.36583932,136.54,136.49,6.50062109]
["bitfinex","SOLUSD",1767722272908,0.54923626,136.54,136.5,5.81660306]
["bitfinex","SOLUSD",1767722273102,0.54923626,136.54,136.5,6.50062109]
["bitfinex","SOLUSD",1767722273529,0.54923626,136.54,136.5,0.68401803]
["bitfinex","SOLUSD",1767722273713,13.13992784,136.55,136.51,5.81660306]
["bitfinex","SOLUSD",1767722273714,7.32332478,136.55,136.51,5.81660306]
["bitfinex","SOLUSD",1767722273914,0.54923626,136.54,136.51,5.81660306]
["bitfinex","SOLUSD",1767722274231,0.54923626,136.56,136.52,6.50062109]
["bitfinex","SOLUSD",1767722274405,13.36,136.57,136.52,6.05500933]
["bitfinex","SOLUSD",1767722274735,0.74923626,136.58,136.51,7.32525556]
["bitfinex","SOLUSD",1767722274905,13.88757632,136.58,136.52,5.81660306]
["bitfinex","SOLUSD",1767722275107,8.07097326,136.58,136.51,25.63893221]
["bitfinex","SOLUSD",1767722275308,8.07097326,136.58,136.53,5.81660306]
["bitfinex","SOLUSD",1767722275509,13.88757632,136.58,136.52,5.81660306]
["bitfinex","SOLUSD",1767722275711,48.24000001,136.51,136.49,7.32643303]
["bitfinex","SOLUSD",1767722276018,1e-08,136.5,136.49,7.61075617]
["bitfinex","SOLUSD",1767722276211,102.2,136.52,136.49,7.61075617]
["bitfinex","SOLUSD",1767722276412,0.67727665,136.55,136.49,7.61075617]
["bitfinex","SOLUSD",1767722276711,0.54923626,136.54,136.49,7.32643303]
["bitfinex","SOLUSD",1767722277139,0.54923626,136.54,136.49,13.14303609]
["bitfinex","SOLUSD",1767722277315,7.04311597,136.54,136.48,5.81660306]
["bitfinex","SOLUSD",1767722277513,0.67727665,136.53,136.48,7.32706086]
["bitfinex","SOLUSD",1767722277710,6.49387971,136.53,136.48,13.14366392]
["bitfinex","SOLUSD",1767722278114,0.67727665,136.53,136.48,13.14366392]
["bitfinex","SOLUSD",1767722278323,14.36764491,136.53,136.46,18.3196698]
["bitfinex","SOLUSD",1767722278523,0.67727665,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1767722278711,6.49387971,136.51,136.45,5.81660306]
["bitfinex","SOLUSD",1767722279025,0.67727665,136.51,136.46,5.81660306]
["bitfinex","SOLUSD",1767722279223,0.67727665,136.51,136.48,7.32707463]
["bitfinex","SOLUSD",1767722279408,0.67727665,136.52,136.48,13.14367769]
["bitfinex","SOLUSD",1767722279612,5.81660306,136.53,136.48,13.14367769]
["bitfinex","SOLUSD",1767722279823,14.36710279,136.54,136.48,13.14367769]
["bitfinex","SOLUSD",1767722280227,0.67727665,136.5,136.45,0.28432314]
["bitfinex","SOLUSD",1767722280433,22.9,136.49,136.45,5.95876463]
["bitfinex","SOLUSD",1767722280618,22.9,136.49,136.47,7.32744768]
["bitfinex","SOLUSD",1767722280818,22.9,136.49,136.45,7.47049669]
["bitfinex","SOLUSD",1767722281019,22.9,136.49,136.46,7.32807206]
["bitfinex","SOLUSD",1767722281315,22.9,136.49,136.46,13.14467512]
["bitfinex","SOLUSD",1767722281843,22.9,136.49,136.45,5.95876463]
["bitfinex","SOLUSD",1767722282031,0.54923626,136.52,136.46,5.81660306]
["bitfinex","SOLUSD",1767722282226,102.87170992,136.53,136.47,13.14422085]
["bitfinex","SOLUSD",1767722282227,110.7454377,136.53,136.47,13.14422085]
["bitfinex","SOLUSD",1767722282425,106.8,136.52,136.48,5.81660306]
["bitfinex","SOLUSD",1767722282730,106.8,136.52,136.49,5.81660306]
["bitfinex","SOLUSD",1767722283241,0.67170992,136.55,136.5,5.81660306]
["bitfinex","SOLUSD",1767722283740,0.67170992,136.57,136.54,5.81660306]
["bitfinex","SOLUSD",1767722283954,0.67170992,136.57,136.53,5.81660306]
["bitfinex","SOLUSD",1767722284119,0.2,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1767722284443,0.2,136.58,136.51,0.14216157]
["bitfinex","SOLUSD",1767722284444,0.67244914,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1767722284646,5.81660306,136.54,136.49,5.81660306]
["bitfinex","SOLUSD",1767722284842,0.67244914,136.55,136.49,5.81660306]
["bitfinex","SOLUSD",1767722285012,6.4890522,136.55,136.5,5.81660306]
["bitfinex","SOLUSD",1767722285419,6.4890522,136.55,136.51,7.32511807]
["bitfinex","SOLUSD",1767722285639,6.4890522,136.56,136.5,6.1009262]
["bitfinex","SOLUSD",1767722285840,6.4890522,136.54,136.48,6.1009262]
["bitfinex","SOLUSD",1767722286012,0.67244914,136.54,136.5,7.32586529]
["bitfinex","SOLUSD",1767722286522,13.8118894,136.56,136.5,13.14246835]
["bitfinex","SOLUSD",1767722286846,0.54923626,136.55,136.5,0.28432314]
["bitfinex","SOLUSD",1767722287031,0.2,136.59,136.54,5.81660306]
["bitfinex","SOLUSD",1767722287439,0.2,136.59,136.56,5.81660306]
["bitfinex","SOLUSD",1767722287737,0.2,136.59,136.53,0.28432314]
["bitfinex","SOLUSD",1767722287944,5.81660306,136.58,136.52,5.81660306]
["bitfinex","SOLUSD",1767722288133,7.32176043,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1767722288442,13.13836349,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1767722288819,7.99420957,136.58,136.53,13.14100062]
["bitfinex","SOLUSD",1767722289023,0.67244914,136.58,136.54,5.81660306]
["bitfinex","SOLUSD",1767722289725,7.03828846,136.57,136.52,5.81660306]
["bitfinex","SOLUSD",1767722289925,0.67244914,136.56,136.51,13.14192032]
["bitfinex","SOLUSD",1767722290338,7.99530024,136.56,136.51,13.14192032]
["bitfinex","SOLUSD",1767722290842,0.54923626,136.57,136.53,5.81660306]
["bitfinex","SOLUSD",1767722291020,0.54923626,136.57,136.54,5.81660306]
["bitfinex","SOLUSD",1767722291217,0.54923626,136.57,136.53,5.81660306]
["bitfinex","SOLUSD",1767722291416,0.54923626,136.57,136.51,25.63899391]
["bitfinex","SOLUSD",1767722291615,0.54923626,136.57,136.53,5.81660306]
["bitfinex","SOLUSD",1767722291616,1.2216854,136.57,136.53,5.81660306]
["bitfinex","SOLUSD",1767722291851,0.67244914,136.53,136.49,7.32643733]
["bitfinex","SOLUSD",1767722292029,26.17714513,136.57,136.41,13.34]
["bitfinex","SOLUSD",1767722292030,5.81660306,136.51,136.41,13.34]
["bitfinex","SOLUSD",1767722292231,0.67244914,136.51,136.46,5.81660306]
["bitfinex","SOLUSD",1767722292430,7.99694963,136.53,136.46,5.81660306]
["bitfinex","SOLUSD",1767722292626,0.67244914,136.56,136.42,38.99606215]
["bitfinex","SOLUSD",1767722292832,1.2216854,136.55,136.44,0.28432314]
["bitfinex","SOLUSD",1767722293032,7.03828846,136.55,136.49,5.81660306]
["bitfinex","SOLUSD",1767722293223,0.67244914,136.54,136.49,5.81660306]
["bitfinex","SOLUSD",1767722293435,0.67244914,136.53,136.49,5.81660306]
["bitfinex","SOLUSD",1767722293637,0.67244914,136.52,136.44,13.34]
["bitfinex","SOLUSD",1767722293945,5.81660306,136.49,136.44,5.81660306]
["bitfinex","SOLUSD",1767722294126,6.4890522,136.5,136.44,5.81660306]
["bitfinex","SOLUSD",1767722294326,6.4890522,136.5,136.45,5.81660306]
["bitfinex","SOLUSD",1767722294528,11.03523132,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722294757,11.03523132,136.52,136.46,10.36278218]
["bitfinex","SOLUSD",1767722295041,0.67244914,136.52,136.46,10.36278218]
["bitfinex","SOLUSD",1767722295248,11.03523132,136.54,136.49,10.36278218]
["bitfinex","SOLUSD",1767722295459,1.2216854,136.54,136.5,10.36278218]
["bitfinex","SOLUSD",1767722295631,0.67244914,136.54,136.5,10.36278218]
["bitfinex","SOLUSD",1767722295941,0.67244914,136.54,136.49,10.36278218]
["bitfinex","SOLUSD",1767722296324,0.67244914,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1767722296935,18.35936418,136.54,136.49,7.32652218]
["bitfinex","SOLUSD",1767722297135,0.67244914,136.54,136.49,7.32652218]
["bitfinex","SOLUSD",1767722297332,11.03523132,136.54,136.49,17.68930436]
["bitfinex","SOLUSD",1767722297736,7.99665305,136.54,136.49,17.68930436]
["bitfinex","SOLUSD",1767722298043,7.99665305,136.54,136.49,7.32652218]
["bitfinex","SOLUSD",1767722298248,0.67244914,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1767722298449,0.67244914,136.52,136.48,17.68986307]
["bitfinex","SOLUSD",1767722298630,0.67244914,136.52,136.48,36.00756529]
["bitfinex","SOLUSD",1767722298833,0.67244914,136.52,136.48,25.64478311]
["bitfinex","SOLUSD",1767722299032,0.67244914,136.52,136.48,36.00756529]
["bitfinex","SOLUSD",1767722299248,0.67244914,136.52,136.48,17.68986307]
["bitfinex","SOLUSD",1767722299544,0.67244914,136.52,136.45,36.64318403]
["bitfinex","SOLUSD",1767722299545,0.67244914,136.49,136.45,7.32834432]
["bitfinex","SOLUSD",1767722299747,11.03523132,136.49,136.44,18.3229486]
["bitfinex","SOLUSD",1767722299937,7.32457004,136.53,136.41,36.65165267]
["bitfinex","SOLUSD",1767722299938,7.32457004,136.53,136.47,7.32757579]
["bitfinex","SOLUSD",1767722300135,10.36278218,136.52,136.47,7.32757579]
["bitfinex","SOLUSD",1767722300735,7.32457004,136.53,136.47,17.69035797]
["bitfinex","SOLUSD",1767722300936,18.23658848,136.53,136.47,17.69035797]
["bitfinex","SOLUSD",1767722301251,18.23658848,136.53,136.48,10.36278218]
["bitfinex","SOLUSD",1767722301549,10.36278218,136.49,136.42,0.65835857]
["bitfinex","SOLUSD",1767722301866,10.36278218,136.5,136.46,7.32799267]
["bitfinex","SOLUSD",1767722302030,11.03523132,136.5,136.46,7.32799267]
["bitfinex","SOLUSD",1767722303537,18.36134157,136.5,136.45,17.69134076]
["bitfinex","SOLUSD",1767722303728,7.99855939,136.5,136.45,17.69117808]
["bitfinex","SOLUSD",1767722303934,11.03523132,136.5,136.45,17.69117808]
["bitfinex","SOLUSD",1767722304249,11.03523132,136.5,136.45,7.3283959]
["bitfinex","SOLUSD",1767722304559,18.36124935,136.5,136.45,7.3283959]
["bitfinex","SOLUSD",1767722304862,0.67244914,136.49,136.45,7.3283959]
["bitfinex","SOLUSD",1767722305232,0.67244914,136.47,136.43,17.69233861]
["bitfinex","SOLUSD",1767722305461,10.36278218,136.47,136.43,7.32955643]
["bitfinex","SOLUSD",1767722305657,0.67244914,136.46,136.43,7.32960944]
["bitfinex","SOLUSD",1767722305967,0.67244914,136.48,136.43,7.32960944]
["bitfinex","SOLUSD",1767722306139,11.03523132,136.48,136.43,7.32960944]
["bitfinex","SOLUSD",1767722306343,11.03523132,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1767722306545,0.67244914,136.46,136.42,7.3301447]
["bitfinex","SOLUSD",1767722307061,0.67244914,136.46,136.42,17.69292688]
["bitfinex","SOLUSD",1767722307263,0.67244914,136.46,136.42,7.3301447]
["bitfinex","SOLUSD",1767722307477,0.67244914,136.46,136.42,17.69292688]
["bitfinex","SOLUSD",1767722307826,0.67244914,136.49,136.44,10.36278218]
["bitfinex","SOLUSD",1767722308032,10.91201844,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722308374,0.67244914,136.5,136.46,10.36278218]
["bitfinex","SOLUSD",1767722308533,0.54923626,136.51,136.47,10.36278218]
["bitfinex","SOLUSD",1767722308935,10.91201844,136.51,136.45,0.65835857]
["bitfinex","SOLUSD",1767722309186,11.03523132,136.5,136.44,0.65835857]
["bitfinex","SOLUSD",1767722309351,11.03523132,136.5,136.44,11.02114075]
["bitfinex","SOLUSD",1767722309865,10.36278218,136.49,136.44,11.02114075]
["bitfinex","SOLUSD",1767722310066,11.03523132,136.49,136.44,17.69165482]
["bitfinex","SOLUSD",1767722310564,0.67244914,136.49,136.45,10.36278218]
["bitfinex","SOLUSD",1767722310872,7.99796331,136.51,136.46,10.36278218]
["bitfinex","SOLUSD",1767722311033,1.2216854,136.5,136.44,36.6730858]
["bitfinex","SOLUSD",1767722311233,11.58446758,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722311461,0.67023798,136.52,136.47,10.36278218]
["bitfinex","SOLUSD",1767722311641,51.78115989,136.51,136.47,10.36278218]
["bitfinex","SOLUSD",1767722311841,1.21947424,136.52,136.45,0.28432314]
["bitfinex","SOLUSD",1767722311842,51.78115989,136.5,136.45,0.28432314]
["bitfinex","SOLUSD",1767722312066,51.78115989,136.5,136.47,17.68988003]
["bitfinex","SOLUSD",1767722312282,1e-08,136.5,136.49,10.36278218]
["bitfinex","SOLUSD",1767722312433,0.67023798,136.54,136.48,0.28432314]
["bitfinex","SOLUSD",1767722312635,0.67023798,136.54,136.5,10.36278218]
["bitfinex","SOLUSD",1767722312860,0.67023798,136.54,136.51,10.36278218]
["bitfinex","SOLUSD",1767722313277,0.67023798,136.54,136.48,0.28432314]
["bitfinex","SOLUSD",1767722313487,1.21947424,136.56,136.48,0.28432314]
["bitfinex","SOLUSD",1767722313648,1.21947424,136.56,136.52,10.36278218]
["bitfinex","SOLUSD",1767722313971,0.67023798,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1767722314143,0.67023798,136.56,136.53,17.68717974]
["bitfinex","SOLUSD",1767722314343,0.67023798,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1767722314575,0.67023798,136.56,136.53,17.68717974]
["bitfinex","SOLUSD",1767722314944,0.67023798,136.56,136.53,10.36278218]
["bitfinex","SOLUSD",1767722315146,0.67023798,136.56,136.54,10.36278218]
["bitfinex","SOLUSD",1767722315371,0.74923626,136.59,136.54,10.36278218]
["bitfinex","SOLUSD",1767722315552,4.60892329,136.58,136.54,10.36278218]
["bitfinex","SOLUSD",1767722315753,0.2,136.59,136.54,10.36278218]
["bitfinex","SOLUSD",1767722316072,4.60891425,136.58,136.54,17.68610763]
["bitfinex","SOLUSD",1767722316270,0.2,136.59,136.54,7.32332545]
["bitfinex","SOLUSD",1767722316566,0.2,136.59,136.55,10.36278218]
["bitfinex","SOLUSD",1767722317466,0.2,136.59,136.54,7.32332545]
["bitfinex","SOLUSD",1767722317766,0.2,136.6,136.57,11.03302016]
["bitfinex","SOLUSD",1767722317967,0.2,136.6,136.58,17.68449839]
["bitfinex","SOLUSD",1767722318861,0.2,136.62,136.58,17.68449839]
["bitfinex","SOLUSD",1767722319064,0.67023798,136.61,136.57,7.32217738]
["bitfinex","SOLUSD",1767722319265,0.67023798,136.61,136.57,17.68495956]
["bitfinex","SOLUSD",1767722320266,0.74923626,136.62,136.57,17.68495956]
["bitfinex","SOLUSD",1767722320575,0.67023798,136.64,136.6,10.36278218]
["bitfinex","SOLUSD",1767722320956,0.67023798,136.64,136.59,10.36278218]
["bitfinex","SOLUSD",1767722321568,0.67023798,136.62,136.57,7.46433895]
["bitfinex","SOLUSD",1767722321776,0.67023798,136.62,136.58,10.36278218]
["bitfinex","SOLUSD",1767722322181,0.67023798,136.61,136.57,7.32217738]
["bitfinex","SOLUSD",1767722322567,0.67023798,136.61,136.57,17.68495956]
["bitfinex","SOLUSD",1767722322961,0.67023798,136.63,136.58,10.36278218]
["bitfinex","SOLUSD",1767722323380,0.67023798,136.63,136.59,10.36278218]
["bitfinex","SOLUSD",1767722323553,0.67023798,136.62,136.57,7.32217738]
["bitfinex","SOLUSD",1767722323882,0.67023798,136.62,136.58,10.36278218]
["bitfinex","SOLUSD",1767722324200,0.67023798,136.62,136.58,17.68428963]
["bitfinex","SOLUSD",1767722324479,0.67023798,136.62,136.58,7.32150745]
["bitfinex","SOLUSD",1767722324674,0.67023798,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1767722324972,0.67023798,136.59,136.56,17.68518387]
["bitfinex","SOLUSD",1767722325480,0.67023798,136.59,136.57,7.32209764]
["bitfinex","SOLUSD",1767722326174,0.67023798,136.61,136.57,7.32209764]
["bitfinex","SOLUSD",1767722326365,0.67023798,136.63,136.57,26.29796643]
["bitfinex","SOLUSD",1767722327056,11.03302016,136.63,136.58,10.36278218]
["bitfinex","SOLUSD",1767722327254,11.03302016,136.62,136.57,18.3551178]
["bitfinex","SOLUSD",1767722327669,0.67023798,136.62,136.58,10.36278218]
["bitfinex","SOLUSD",1767722327979,11.03302016,136.62,136.57,18.3551178]
["bitfinex","SOLUSD",1767722328178,0.67023798,136.62,136.57,7.99233562]
["bitfinex","SOLUSD",1767722328556,0.67023798,136.64,136.59,10.36278218]
["bitfinex","SOLUSD",1767722328755,0.67023798,136.65,136.61,10.36278218]
["bitfinex","SOLUSD",1767722328984,0.67023798,136.65,136.6,10.36278218]
["bitfinex","SOLUSD",1767722329282,11.03302016,136.65,136.59,0.67023798]
["bitfinex","SOLUSD",1767722329454,11.03302016,136.65,136.6,10.36278218]
["bitfinex","SOLUSD",1767722329659,11.03302016,136.65,136.59,0.67023798]
["bitfinex","SOLUSD",1767722329859,0.67023798,136.65,136.6,10.36278218]
["bitfinex","SOLUSD",1767722330070,11.03302016,136.65,136.6,10.36278218]
["bitfinex","SOLUSD",1767722330277,0.67023798,136.64,136.59,11.03302016]
["bitfinex","SOLUSD",1767722330582,0.67023798,136.65,136.6,17.68342639]
["bitfinex","SOLUSD",1767722330763,11.03302016,136.65,136.6,17.68342639]
["bitfinex","SOLUSD",1767722331777,11.03302016,136.61,136.57,7.32203892]
["bitfinex","SOLUSD",1767722331991,0.67023798,136.61,136.57,7.32203892]
["bitfinex","SOLUSD",1767722332487,0.67023798,136.61,136.58,7.32168274]
["bitfinex","SOLUSD",1767722332663,0.67023798,136.61,136.58,17.68446492]
["bitfinex","SOLUSD",1767722332862,11.03302016,136.63,136.58,17.68446492]
["bitfinex","SOLUSD",1767722333061,0.67023798,136.7,136.62,10.36278218]
["bitfinex","SOLUSD",1767722333286,0.67023798,136.66,136.62,10.36278218]
["bitfinex","SOLUSD",1767722333865,0.67023798,136.66,136.62,17.68222841]
["bitfinex","SOLUSD",1767722334461,0.67023798,136.66,136.58,0.73217162]
["bitfinex","SOLUSD",1767722334699,0.67023798,136.64,136.58,7.32139438]
["bitfinex","SOLUSD",1767722334991,11.03302016,136.62,136.58,7.3216609]
["bitfinex","SOLUSD",1767722335204,0.67023798,136.62,136.58,7.3216609]
["bitfinex","SOLUSD",1767722335685,10.36278218,136.63,136.56,10.36278218]
["bitfinex","SOLUSD",1767722335686,0.67023798,136.6,136.56,10.36278218]
["bitfinex","SOLUSD",1767722336392,11.03302016,136.62,136.57,10.36278218]
["bitfinex","SOLUSD",1767722336685,0.67023798,136.62,136.57,17.68475395]
["bitfinex","SOLUSD",1767722336889,0.67023798,136.62,136.55,19.2621821]
["bitfinex","SOLUSD",1767722336890,11.03302016,136.61,136.56,0.28432314]
["bitfinex","SOLUSD",1767722337178,11.03302016,136.61,136.56,17.6851606]
["bitfinex","SOLUSD",1767722337372,0.67023798,136.61,136.56,17.6851606]
["bitfinex","SOLUSD",1767722337578,18.35313766,136.61,136.56,17.6851606]
["bitfinex","SOLUSD",1767722337781,0.66030083,136.6,136.56,17.6851606]
["bitfinex","SOLUSD",1767722338187,17.68289968,136.61,136.51,0.66939897]
["bitfinex","SOLUSD",1767722338188,0.66030083,136.57,136.51,0.66939897]
["bitfinex","SOLUSD",1767722338373,11.02308301,136.56,136.52,7.32459437]
["bitfinex","SOLUSD",1767722338765,0.66030083,136.56,136.52,17.68737655]
["bitfinex","SOLUSD",1767722339172,0.66030083,136.56,136.53,7.32427336]
["bitfinex","SOLUSD",1767722339374,0.66030083,136.56,136.52,10.36278218]
["bitfinex","SOLUSD",1767722339571,0.66030083,136.56,136.49,0.66939897]
["bitfinex","SOLUSD",1767722339775,0.66030083,136.54,136.47,7.32726433]
["bitfinex","SOLUSD",1767722340087,11.02308301,136.52,136.48,7.32702853]
["bitfinex","SOLUSD",1767722340294,11.02308301,136.52,136.48,7.3269447]
["bitfinex","SOLUSD",1767722340491,11.02308301,136.52,136.47,10.36278218]
["bitfinex","SOLUSD",1767722340692,10.36278218,136.51,136.46,7.99737262]
["bitfinex","SOLUSD",1767722340993,11.02308301,136.48,136.41,0.66939897]
["bitfinex","SOLUSD",1767722341168,11.02308301,136.47,136.42,7.33011939]
["bitfinex","SOLUSD",1767722341365,13.34,136.5,136.42,17.69290157]
["bitfinex","SOLUSD",1767722341571,0.65584064,136.48,136.42,7.33011939]
["bitfinex","SOLUSD",1767722341766,18.34578124,136.48,136.42,7.33011939]
["bitfinex","SOLUSD",1767722341971,7.98299906,136.48,136.42,17.69290157]
["bitfinex","SOLUSD",1767722342166,11.01862282,136.46,136.39,14.11023798]
["bitfinex","SOLUSD",1767722342368,0.65584064,136.45,136.41,10.36278218]
["bitfinex","SOLUSD",1767722342678,11.01862282,136.44,136.39,18.46477395]
["bitfinex","SOLUSD",1767722342983,0.65584064,136.44,136.4,7.33127748]
["bitfinex","SOLUSD",1767722343186,0.65584064,136.44,136.4,17.69405966]
["bitfinex","SOLUSD",1767722343393,0.65584064,136.44,136.4,7.33127748]
["bitfinex","SOLUSD",1767722343597,0.65584064,136.44,136.4,17.69405966]
["bitfinex","SOLUSD",1767722343772,0.65584064,136.44,136.41,7.33080952]
["bitfinex","SOLUSD",1767722343773,0.62584064,136.44,136.41,7.33080952]
["bitfinex","SOLUSD",1767722343972,20.66654406,136.49,136.43,10.36278218]
["bitfinex","SOLUSD",1767722344188,25.63351397,136.54,136.43,0.73297661]
["bitfinex","SOLUSD",1767722344372,10.36278218,136.49,136.44,10.36278218]
["bitfinex","SOLUSD",1767722344573,10.36278218,136.48,136.42,0.98456112]
["bitfinex","SOLUSD",1767722344886,13.36,136.53,136.42,0.98456112]
["bitfinex","SOLUSD",1767722345084,10.36278218,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722345268,7.32708089,136.48,136.44,10.36278218]
["bitfinex","SOLUSD",1767722345681,7.98292153,136.48,136.44,10.36278218]
["bitfinex","SOLUSD",1767722345973,0.65584064,136.48,136.45,10.36278218]
["bitfinex","SOLUSD",1767722346174,18.34477338,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722346588,7.9819912,136.5,136.45,10.36278218]
["bitfinex","SOLUSD",1767722346873,0.65584064,136.49,136.45,10.36278218]
["bitfinex","SOLUSD",1767722347091,0.65584064,136.49,136.44,10.36278218]
["bitfinex","SOLUSD",1767722347273,17.69039997,136.47,136.42,20.67013204]
["bitfinex","SOLUSD",1767722347480,17.69039997,136.47,136.41,10.36278218]
["bitfinex","SOLUSD",1767722347481,0.65584064,136.46,136.41,10.36278218]
["bitfinex","SOLUSD",1767722347785,11.01862282,136.46,136.41,17.69357056]
["bitfinex","SOLUSD",1767722347988,0.65584064,136.46,136.41,17.69357056]
["bitfinex","SOLUSD",1767722348196,0.65584064,136.46,136.41,7.33078838]
["bitfinex","SOLUSD",1767722348589,11.01862282,136.45,136.4,8.03151842]
["bitfinex","SOLUSD",1767722348785,0.65584064,136.45,136.41,17.69360615]
["bitfinex","SOLUSD",1767722349110,7.98345843,136.47,136.42,17.69301723]
["bitfinex","SOLUSD",1767722349292,18.34624061,136.47,136.42,17.69301723]
["bitfinex","SOLUSD",1767722349496,7.98345843,136.47,136.42,17.69301723]
["bitfinex","SOLUSD",1767722349704,11.01862282,136.46,136.41,17.69343038]
["bitfinex","SOLUSD",1767722350096,0.65584064,136.45,136.41,10.36278218]
["bitfinex","SOLUSD",1767722350412,0.65584064,136.43,136.39,10.46278218]
["bitfinex","SOLUSD",1767722350581,0.65584064,136.43,136.39,17.79433593]
["bitfinex","SOLUSD",1767722351195,0.65584064,136.43,136.4,17.69383448]
["bitfinex","SOLUSD",1767722351392,11.01862282,136.45,136.4,7.3310523]
["bitfinex","SOLUSD",1767722351687,18.34774234,136.45,136.4,17.69383448]
["bitfinex","SOLUSD",1767722351886,18.34774234,136.45,136.4,7.3310523]
["bitfinex","SOLUSD",1767722352201,18.34774234,136.45,136.4,17.69383448]
["bitfinex","SOLUSD",1767722352708,7.98496016,136.45,136.4,17.69383448]
["bitfinex","SOLUSD",1767722353006,18.34774234,136.45,136.4,17.69383448]
["bitfinex","SOLUSD",1767722353402,0.65584064,136.44,136.39,7.43176499]
["bitfinex","SOLUSD",1767722353599,0.65584064,136.44,136.39,17.79454717]
["bitfinex","SOLUSD",1767722353910,11.01862282,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767722354288,0.65584064,136.43,136.39,10.46278218]
["bitfinex","SOLUSD",1767722354488,0.65584064,136.43,136.39,6.4837794]
["bitfinex","SOLUSD",1767722354708,0.65584064,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767722354904,7.03962004,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767722355412,0.65584064,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767722355885,6.3837794,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767722356088,6.3837794,136.42,136.36,0.1]
["bitfinex","SOLUSD",1767722356089,7.03962004,136.4,136.36,0.1]
["bitfinex","SOLUSD",1767722356408,0.62584064,136.4,136.36,6.4837794]
["bitfinex","SOLUSD",1767722357304,0.62584064,136.4,136.36,13.81696041]
["bitfinex","SOLUSD",1767722357691,0.62584064,136.4,136.36,7.43318101]
["bitfinex","SOLUSD",1767722357887,14.34102427,136.4,136.36,6.4837794]
["bitfinex","SOLUSD",1767722358101,14.34102427,136.4,136.36,0.1]
["bitfinex","SOLUSD",1767722358412,0.65584064,136.38,136.36,0.1]
["bitfinex","SOLUSD",1767722358708,13.36,136.41,136.37,6.3837794]
["bitfinex","SOLUSD",1767722359218,0.65584064,136.42,136.4,6.3837794]
["bitfinex","SOLUSD",1767722359399,7.98616669,136.42,136.39,6.3837794]
["bitfinex","SOLUSD",1767722359591,0.65584064,136.42,136.39,6.3837794]
["bitfinex","SOLUSD",1767722359787,36.62544622,136.52,136.41,7.09316526]
["bitfinex","SOLUSD",1767722359988,6.3837794,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722360581,13.36,136.49,136.43,6.3837794]
["bitfinex","SOLUSD",1767722360785,6.3837794,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722361213,13.71171182,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722361709,13.71171182,136.47,136.42,13.71362751]
["bitfinex","SOLUSD",1767722361910,0.65584064,136.47,136.43,13.71339471]
["bitfinex","SOLUSD",1767722362492,0.65584064,136.49,136.44,0.70938586]
["bitfinex","SOLUSD",1767722362905,7.98242084,136.49,136.45,6.3837794]
["bitfinex","SOLUSD",1767722363287,0.65584064,136.49,136.45,13.7122985]
["bitfinex","SOLUSD",1767722363909,0.65584064,136.48,136.45,13.71241223]
["bitfinex","SOLUSD",1767722364588,14.36592963,136.5,136.45,8.03801869]
["bitfinex","SOLUSD",1767722364793,14.36592963,136.5,136.45,14.42179809]
["bitfinex","SOLUSD",1767722364992,14.36592963,136.5,136.45,8.03801869]
["bitfinex","SOLUSD",1767722364993,0.65584064,136.49,136.45,8.03801869]
["bitfinex","SOLUSD",1767722365196,0.65584064,136.49,136.43,0.70938586]
["bitfinex","SOLUSD",1767722365510,6.3837794,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722365711,7.03962004,136.46,136.4,14.04938586]
["bitfinex","SOLUSD",1767722365889,7.03962004,136.46,136.41,6.3837794]
["bitfinex","SOLUSD",1767722366586,0.65584064,136.46,136.42,13.7137234]
["bitfinex","SOLUSD",1767722367494,14.36693217,136.48,136.43,6.3837794]
["bitfinex","SOLUSD",1767722367894,7.03962004,136.46,136.42,13.7137234]
["bitfinex","SOLUSD",1767722368103,7.03962004,136.45,136.41,7.33063709]
["bitfinex","SOLUSD",1767722368294,7.03962004,136.45,136.41,13.71441649]
["bitfinex","SOLUSD",1767722368716,7.03962004,136.45,136.41,7.33063709]
["bitfinex","SOLUSD",1767722368910,7.03962004,136.47,136.42,7.33014804]
["bitfinex","SOLUSD",1767722369111,14.3675913,136.47,136.42,13.71392744]
["bitfinex","SOLUSD",1767722369292,7.03962004,136.49,136.44,7.09316526]
["bitfinex","SOLUSD",1767722369495,7.03962004,136.49,136.44,0.70938586]
["bitfinex","SOLUSD",1767722369696,0.65584064,136.46,136.42,7.33014804]
["bitfinex","SOLUSD",1767722369900,0.65584064,136.46,136.43,6.3837794]
["bitfinex","SOLUSD",1767722370111,7.03962004,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722370313,0.65584064,136.47,136.43,6.3837794]
["bitfinex","SOLUSD",1767722370495,7.03962004,136.45,136.39,0.70938586]
["bitfinex","SOLUSD",1767722370693,0.65584064,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722371200,0.70482326,136.49,136.44,6.3837794]
["bitfinex","SOLUSD",1767722371402,0.70482326,136.49,136.35,0.73340667]
["bitfinex","SOLUSD",1767722371403,0.70482326,136.46,136.4,8.01911348]
["bitfinex","SOLUSD",1767722371589,0.70482326,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722371795,7.08860266,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722372209,0.70482326,136.45,136.41,13.71442815]
["bitfinex","SOLUSD",1767722372409,0.70482326,136.45,136.4,0.68789322]
["bitfinex","SOLUSD",1767722372410,7.08860266,136.45,136.4,8.01904977]
["bitfinex","SOLUSD",1767722372600,7.08860266,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722372804,0.70482326,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722373014,0.70482326,136.44,136.4,7.07167262]
["bitfinex","SOLUSD",1767722373200,14.41830549,136.44,136.39,8.01957695]
["bitfinex","SOLUSD",1767722373404,14.41830549,136.44,136.4,6.3837794]
["bitfinex","SOLUSD",1767722373816,8.03452609,136.44,136.39,7.07167262]
["bitfinex","SOLUSD",1767722374021,8.03375837,136.45,136.41,6.3837794]
["bitfinex","SOLUSD",1767722374221,7.08860266,136.44,136.39,7.33172757]
["bitfinex","SOLUSD",1767722374714,0.70482326,136.43,136.36,0.78789322]
["bitfinex","SOLUSD",1767722374915,6.3837794,136.42,136.37,6.3837794]
["bitfinex","SOLUSD",1767722375299,13.71461054,136.42,136.37,13.7167162]
["bitfinex","SOLUSD",1767722375700,13.71461054,136.42,136.37,6.3837794]
["bitfinex","SOLUSD",1767722375901,13.79786767,136.42,136.37,6.3837794]
["bitfinex","SOLUSD",1767722376222,7.07270078,136.41,136.36,7.17167262]
["bitfinex","SOLUSD",1767722376399,7.07270078,136.41,136.36,0.78789322]
["bitfinex","SOLUSD",1767722376600,7.07270078,136.41,136.37,6.3837794]
["bitfinex","SOLUSD",1767722376800,7.07270078,136.41,136.36,0.78789322]
["bitfinex","SOLUSD",1767722376801,0.68892138,136.41,136.36,0.78789322]
["bitfinex","SOLUSD",1767722377010,7.07270078,136.41,136.36,0.78789322]
["bitfinex","SOLUSD",1767722377216,13.81415769,136.4,136.36,0.1]
["bitfinex","SOLUSD",1767722377418,7.33137829,136.4,136.36,0.78789322]
["bitfinex","SOLUSD",1767722377623,7.33137829,136.4,136.36,7.17167262]
["bitfinex","SOLUSD",1767722377827,7.33137829,136.4,136.37,6.3837794]
["bitfinex","SOLUSD",1767722378423,6.3837794,136.41,136.36,0.1]
["bitfinex","SOLUSD",1767722378621,25.65629429,136.42,136.36,6.4837794]
["bitfinex","SOLUSD",1767722378926,6.3837794,136.4,136.36,0.1]
["bitfinex","SOLUSD",1767722379628,13.71522163,136.4,136.36,0.1]
["bitfinex","SOLUSD",1767722379938,6.3837794,136.41,136.36,7.17167262]
["bitfinex","SOLUSD",1767722380432,6.3837794,136.41,136.36,0.78789322]
["bitfinex","SOLUSD",1767722380644,6.3837794,136.4,136.36,0.78789322]
["bitfinex","SOLUSD",1767722380939,13.71532488,136.4,136.36,0.78789322]
["bitfinex","SOLUSD",1767722381109,13.71480074,136.41,136.36,8.12140285]
["bitfinex","SOLUSD",1767722381313,13.71480074,136.41,136.36,14.50518225]
["bitfinex","SOLUSD",1767722381527,7.33102134,136.41,136.36,8.12140285]
["bitfinex","SOLUSD",1767722381708,7.33102134,136.41,136.36,14.50518225]
["bitfinex","SOLUSD",1767722382119,13.71480074,136.41,136.36,8.12140285]
["bitfinex","SOLUSD",1767722382328,13.71480074,136.41,136.36,14.50518225]
["bitfinex","SOLUSD",1767722382535,6.3837794,136.4,136.36,14.50518225]
["bitfinex","SOLUSD",1767722382731,6.3837794,136.4,136.36,8.12140285]
["bitfinex","SOLUSD",1767722382914,13.71480074,136.41,136.37,0.68789322]
["bitfinex","SOLUSD",1767722383316,7.33102134,136.41,136.37,7.07167262]
["bitfinex","SOLUSD",1767722383617,7.33102134,136.41,136.37,0.68789322]
["bitfinex","SOLUSD",1767722383825,6.3837794,136.41,136.37,7.07167262]
["bitfinex","SOLUSD",1767722384021,13.36,136.43,136.36,0.78789322]
["bitfinex","SOLUSD",1767722384226,6.3837794,136.41,136.36,7.17167262]
["bitfinex","SOLUSD",1767722384412,13.36,136.43,136.37,7.07167262]
["bitfinex","SOLUSD",1767722384617,6.3837794,136.41,136.37,0.68789322]
["bitfinex","SOLUSD",1767722384836,6.3837794,136.41,136.37,14.40464926]
["bitfinex","SOLUSD",1767722385020,13.71408287,136.42,136.37,14.40464926]
["bitfinex","SOLUSD",1767722385213,7.32989347,136.43,136.38,7.07167262]
["bitfinex","SOLUSD",1767722385418,13.71322956,136.44,136.39,7.07167262]
["bitfinex","SOLUSD",1767722385624,13.71322956,136.44,136.39,7.01167262]
["bitfinex","SOLUSD",1767722386025,7.32945016,136.44,136.39,0.68789322]
["bitfinex","SOLUSD",1767722386226,6.3837794,136.43,136.39,0.68789322]
["bitfinex","SOLUSD",1767722386436,7.32945016,136.44,136.39,7.07167262]
["bitfinex","SOLUSD",1767722386636,13.71322956,136.44,136.39,14.40346694]
["bitfinex","SOLUSD",1767722387310,12.47291551,136.51,136.42,0.68789322]
["bitfinex","SOLUSD",1767722387542,12.23521383,136.5,136.44,6.3837794]
["bitfinex","SOLUSD",1767722387741,4.90920651,136.49,136.46,6.3837794]
["bitfinex","SOLUSD",1767722387931,7.32600732,136.5,136.41,0.28432314]
["bitfinex","SOLUSD",1767722388126,7.32600732,136.5,136.46,6.3837794]
["bitfinex","SOLUSD",1767722389345,25.64102563,136.5,136.46,6.3837794]
["bitfinex","SOLUSD",1767722389644,25.64102563,136.5,136.45,0.68789322]
["bitfinex","SOLUSD",1767722389846,25.64102563,136.5,136.46,0.68789322]
["bitfinex","SOLUSD",1767722390255,27.71961314,136.46,136.36,0.1]
["bitfinex","SOLUSD",1767722390542,34.00620052,136.42,136.34,7.07167262]
["bitfinex","SOLUSD",1767722390736,6.3837794,136.39,136.34,0.68789322]
["bitfinex","SOLUSD",1767722390922,4.9110193,136.38,136.34,0.68789322]
["bitfinex","SOLUSD",1767722391320,6.3837794,136.39,136.34,0.68789322]
["bitfinex","SOLUSD",1767722391525,13.36,136.4,136.34,0.68789322]
["bitfinex","SOLUSD",1767722391824,4.90958215,136.39,136.34,7.07167262]
["bitfinex","SOLUSD",1767722392236,11.29336155,136.39,136.34,0.68789322]
["bitfinex","SOLUSD",1767722392444,70.65771789,136.42,136.37,0.68789322]
["bitfinex","SOLUSD",1767722392624,4.90788676,136.41,136.37,6.3837794]
["bitfinex","SOLUSD",1767722392942,6.3837794,136.4,136.33,6.3837794]
["bitfinex","SOLUSD",1767722393529,34.00620052,136.42,136.33,6.3837794]
["bitfinex","SOLUSD",1767722393743,6.3837794,136.39,136.33,6.66810254]
["bitfinex","SOLUSD",1767722394060,70.65771789,136.42,136.34,6.3837794]
["bitfinex","SOLUSD",1767722394221,6.3837794,136.4,136.33,7.61942624]
["bitfinex","SOLUSD",1767722394421,6.3837794,136.39,136.33,6.66810254]
["bitfinex","SOLUSD",1767722394720,7.33245343,136.38,136.34,0.68789322]
["bitfinex","SOLUSD",1767722395436,18.32903724,136.4,136.35,0.68789322]
["bitfinex","SOLUSD",1767722395437,13.71585843,136.39,136.35,0.68789322]
["bitfinex","SOLUSD",1767722395641,7.33207903,136.39,136.35,0.68789322]
["bitfinex","SOLUSD",1767722396025,13.71531627,136.4,136.37,0.68789322]
["bitfinex","SOLUSD",1767722396350,0.68200428,136.43,136.37,7.07167262]
["bitfinex","SOLUSD",1767722396648,13.71354558,136.43,136.38,0.32142992]
["bitfinex","SOLUSD",1767722396820,13.71354558,136.43,136.38,13.68142992]
["bitfinex","SOLUSD",1767722397021,25.65418163,136.43,136.38,0.03710678]
["bitfinex","SOLUSD",1767722397326,6.3837794,136.41,136.36,0.03710678]
["bitfinex","SOLUSD",1767722398032,6.3837794,136.4,136.36,0.03710678]
["bitfinex","SOLUSD",1767722398438,6.3837794,136.4,136.34,7.61877671]
["bitfinex","SOLUSD",1767722398643,0.70482326,136.38,136.35,13.36]
["bitfinex","SOLUSD",1767722398957,7.33186462,136.4,136.35,13.39710678]
["bitfinex","SOLUSD",1767722399290,13.71564402,136.4,136.35,13.39710678]
["bitfinex","SOLUSD",1767722399553,6.3837794,136.39,136.34,20.69445357]
["bitfinex","SOLUSD",1767722399727,6.3837794,136.38,136.33,7.37219435]
["bitfinex","SOLUSD",1767722399925,6.3837794,136.38,136.33,0.03710678]
["bitfinex","SOLUSD",1767722400131,6.3837794,136.37,136.32,20.69551702]
["bitfinex","SOLUSD",1767722400364,6.3837794,136.33,136.3,0.1]
["bitfinex","SOLUSD",1767722400528,6.3837794,136.32,136.3,0.1]
["bitfinex","SOLUSD",1767722400839,0.70482326,136.32,136.25,18.38517241]
["bitfinex","SOLUSD",1767722401046,7.08860266,136.32,136.26,13.39710678]
["bitfinex","SOLUSD",1767722401546,7.33545769,136.33,136.26,13.39710678]
["bitfinex","SOLUSD",1767722401547,7.09186594,136.31,136.26,13.36]
["bitfinex","SOLUSD",1767722401746,6.3837794,136.3,136.26,13.36]
["bitfinex","SOLUSD",1767722401935,0.70808654,136.3,136.26,13.36]
["bitfinex","SOLUSD",1767722402132,6.3837794,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1767722402336,6.3837794,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1767722402530,0.70808654,136.26,136.23,7.34043431]
["bitfinex","SOLUSD",1767722402736,18.34403744,136.29,136.2,7.40925067]
["bitfinex","SOLUSD",1767722402938,18.33516685,136.35,136.23,0.06710677]
["bitfinex","SOLUSD",1767722403150,6.3837794,136.28,136.22,0.06710677]
["bitfinex","SOLUSD",1767722403353,6.3837794,136.29,136.23,13.36]
["bitfinex","SOLUSD",1767722403563,6.3837794,136.3,136.23,19.7437794]
["bitfinex","SOLUSD",1767722403870,18.33516685,136.35,136.22,13.36]
["bitfinex","SOLUSD",1767722403871,6.3837794,136.26,136.22,13.36]
["bitfinex","SOLUSD",1767722404076,6.3837794,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1767722404571,0.72160335,136.23,136.09,13.36]
["bitfinex","SOLUSD",1767722404867,14.08160335,136.24,136.08,13.36]
["bitfinex","SOLUSD",1767722405168,0.72160335,136.22,136.11,7.85013837]
["bitfinex","SOLUSD",1767722405370,0.72160335,136.2,136.12,0.36689115]
["bitfinex","SOLUSD",1767722405555,0.72160335,136.18,136.13,6.3837794]
["bitfinex","SOLUSD",1767722405755,13.36,136.18,136.17,6.3837794]
["bitfinex","SOLUSD",1767722405960,13.36,136.2,136.17,6.3837794]
["bitfinex","SOLUSD",1767722406160,13.36,136.2,136.11,0.36694517]
["bitfinex","SOLUSD",1767722406474,13.38,136.21,136.11,0.36694517]
["bitfinex","SOLUSD",1767722406796,13.38,136.21,136.17,0.14216157]
["bitfinex","SOLUSD",1767722406952,13.38,136.21,136.13,0.50875594]
["bitfinex","SOLUSD",1767722407158,14.48897209,136.29,136.12,62.44490154]
["bitfinex","SOLUSD",1767722407355,8.35013837,136.25,136.12,7.7129184]
["bitfinex","SOLUSD",1767722407552,5.51529,136.24,136.12,7.346459]
["bitfinex","SOLUSD",1767722407759,5.51529,136.24,136.11,7.34696515]
["bitfinex","SOLUSD",1767722408058,21.73013837,136.23,136.11,7.34696515]
["bitfinex","SOLUSD",1767722408257,13.38,136.22,136.11,7.34696515]
["bitfinex","SOLUSD",1767722408448,8.35013837,136.23,136.11,7.34696515]
["bitfinex","SOLUSD",1767722408648,6.3837794,136.14,136.08,7.34861845]
["bitfinex","SOLUSD",1767722408872,13.38,136.17,136.08,25.72016459]
["bitfinex","SOLUSD",1767722409072,0.28432314,136.25,136.08,26.74592547]
["bitfinex","SOLUSD",1767722409073,6.13883372,136.25,136.08,26.74592547]
["bitfinex","SOLUSD",1767722409362,6.3837794,136.18,136.09,0.65833001]
["bitfinex","SOLUSD",1767722409563,13.38,136.18,136.1,0.65833001]
["bitfinex","SOLUSD",1767722409779,13.38,136.18,136.09,0.14216157]
["bitfinex","SOLUSD",1767722409780,0.72160335,136.23,136.09,0.50953843]
["bitfinex","SOLUSD",1767722410077,0.72160335,136.15,136.08,26.3784946]
["bitfinex","SOLUSD",1767722410247,0.72160335,136.2,136.09,0.65833001]
["bitfinex","SOLUSD",1767722410450,7.10538275,136.17,136.1,1.16765255]
["bitfinex","SOLUSD",1767722410678,0.72160335,136.14,136.08,18.37154614]
["bitfinex","SOLUSD",1767722410865,14.10160335,136.16,136.09,0.65833001]
["bitfinex","SOLUSD",1767722411068,0.72160335,136.16,136.1,0.65833001]
["bitfinex","SOLUSD",1767722411260,0.72160335,136.13,136.04,0.3674849]
["bitfinex","SOLUSD",1767722411460,8.06536482,136.17,136.1,7.04210941]
["bitfinex","SOLUSD",1767722411662,0.72160335,136.17,136.12,6.3837794]
["bitfinex","SOLUSD",1767722411858,0.72160335,136.15,136.08,0.65833001]
["bitfinex","SOLUSD",1767722412061,7.10538275,136.14,136.08,0.65833001]
["bitfinex","SOLUSD",1767722412253,0.72160335,136.14,136.08,6.3837794]
["bitfinex","SOLUSD",1767722412448,0.72160335,136.16,136.09,0.65833001]
["bitfinex","SOLUSD",1767722412749,7.34635229,136.13,136.06,8.0076713]
["bitfinex","SOLUSD",1767722413058,0.72160335,136.13,136.05,0.65833001]
["bitfinex","SOLUSD",1767722413263,0.72160335,136.13,136.06,0.65833001]
["bitfinex","SOLUSD",1767722413264,0.72160335,136.12,136.06,0.65833001]
["bitfinex","SOLUSD",1767722413482,0.72160335,136.11,136.05,13.73386509]
["bitfinex","SOLUSD",1767722413654,0.72160335,136.1,136.05,6.3837794]
["bitfinex","SOLUSD",1767722413854,8.33337965,136.1,136.04,0.65833001]
["bitfinex","SOLUSD",1767722414051,13.38,136.13,136.07,0.65833001]
["bitfinex","SOLUSD",1767722414309,13.38,136.13,136.05,7.35006907]
["bitfinex","SOLUSD",1767722414310,13.38,136.13,136.08,0.65833001]
["bitfinex","SOLUSD",1767722414772,14.10160335,136.13,136.07,7.34915852]
["bitfinex","SOLUSD",1767722414961,14.10160335,136.13,136.09,7.60553866]
["bitfinex","SOLUSD",1767722415162,21.44771665,136.13,136.06,0.94265315]
["bitfinex","SOLUSD",1767722415364,0.72160335,136.1,136.04,8.00862986]
["bitfinex","SOLUSD",1767722415563,0.72160335,136.1,136.03,7.35096224]
["bitfinex","SOLUSD",1767722415762,0.72160335,136.08,136.04,12.36797294]
["bitfinex","SOLUSD",1767722416075,0.72160335,136.14,136.08,0.65833001]
["bitfinex","SOLUSD",1767722416255,0.72160335,136.17,136.1,0.65833001]
["bitfinex","SOLUSD",1767722416751,0.72160335,136.17,136.11,8.00532876]
["bitfinex","SOLUSD",1767722417077,0.72160335,136.16,136.1,7.34725534]
["bitfinex","SOLUSD",1767722417281,0.72160335,136.16,136.09,0.65833001]
["bitfinex","SOLUSD",1767722417657,0.72160335,136.16,136.12,12.36797294]
["bitfinex","SOLUSD",1767722418283,0.72160335,136.16,136.11,12.36797294]
["bitfinex","SOLUSD",1767722418471,1.63964095,136.16,136.11,12.36797294]
["bitfinex","SOLUSD",1767722418871,8.06542566,136.17,136.12,12.36797294]
["bitfinex","SOLUSD",1767722419072,8.06368532,136.21,136.13,0.65833001]
["bitfinex","SOLUSD",1767722419283,0.72160335,136.19,136.15,12.36797294]
["bitfinex","SOLUSD",1767722419477,0.72160335,136.17,136.12,0.28432314]
["bitfinex","SOLUSD",1767722419658,0.72160335,136.21,136.16,12.36797294]
["bitfinex","SOLUSD",1767722419863,0.72160335,136.21,136.18,12.36797294]
["bitfinex","SOLUSD",1767722420053,0.72160335,136.21,136.14,0.65833001]
["bitfinex","SOLUSD",1767722420255,0.72160335,136.17,136.12,0.28432314]
["bitfinex","SOLUSD",1767722420488,1.27280363,136.21,136.14,0.65833001]
["bitfinex","SOLUSD",1767722420783,1.27280363,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1767722420979,1.27280363,136.21,136.15,8.00317025]
["bitfinex","SOLUSD",1767722421489,8.61463557,136.21,136.15,8.00317025]
["bitfinex","SOLUSD",1767722421807,0.72160335,136.21,136.15,26.36527087]
["bitfinex","SOLUSD",1767722421959,0.72160335,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1767722422166,0.72160335,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1767722422360,0.72160335,136.2,136.16,12.36797294]
["bitfinex","SOLUSD",1767722422770,0.72160335,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1767722423066,0.72160335,136.2,136.17,12.36797294]
["bitfinex","SOLUSD",1767722423569,0.72160335,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1767722423881,0.72160335,136.17,136.12,7.34640407]
["bitfinex","SOLUSD",1767722424085,0.72160335,136.17,136.13,12.36797294]
["bitfinex","SOLUSD",1767722424268,1.27280363,136.17,136.12,7.34640407]
["bitfinex","SOLUSD",1767722424465,0.72160335,136.16,136.12,19.71437701]
["bitfinex","SOLUSD",1767722424665,0.72160335,136.14,136.08,18.37121187]
["bitfinex","SOLUSD",1767722424875,0.72160335,136.15,136.12,12.36797294]
["bitfinex","SOLUSD",1767722425090,0.72160335,136.15,136.12,7.34619974]
["bitfinex","SOLUSD",1767722425286,0.72160335,136.15,136.12,19.71417268]
["bitfinex","SOLUSD",1767722425490,0.55120028,136.18,136.14,12.36797294]
["bitfinex","SOLUSD",1767722425792,0.72160335,136.24,136.18,0.65833001]
["bitfinex","SOLUSD",1767722426085,0.72160335,136.24,136.16,0.28432314]
["bitfinex","SOLUSD",1767722426086,13.38,136.27,136.21,13.02630295]
["bitfinex","SOLUSD",1767722426284,0.72160335,136.28,136.21,0.65833001]
["bitfinex","SOLUSD",1767722426475,0.72160335,136.28,136.25,12.36797294]
["bitfinex","SOLUSD",1767722426677,0.72160335,136.28,136.21,0.65833001]
["bitfinex","SOLUSD",1767722426875,8.61158296,136.27,136.21,0.65833001]
["bitfinex","SOLUSD",1767722427074,0.72160335,136.25,136.19,0.65833001]
["bitfinex","SOLUSD",1767722427373,13.08957629,136.22,136.14,0.65833001]
["bitfinex","SOLUSD",1767722427571,12.36797294,136.2,136.14,0.65833001]
["bitfinex","SOLUSD",1767722427782,12.36797294,136.2,136.14,13.02630295]
["bitfinex","SOLUSD",1767722427988,13.64077657,136.21,136.15,13.02630295]
["bitfinex","SOLUSD",1767722428164,14.65280363,136.21,136.15,0.65833001]
["bitfinex","SOLUSD",1767722428366,13.08957629,136.2,136.14,7.34518811]
["bitfinex","SOLUSD",1767722428567,13.64077657,136.2,136.14,7.34518811]
["bitfinex","SOLUSD",1767722428874,0.72160335,136.18,136.13,7.34574695]
["bitfinex","SOLUSD",1767722429194,0.72160335,136.17,136.11,12.36797294]
["bitfinex","SOLUSD",1767722429373,0.72160335,136.17,136.11,19.71457402]
["bitfinex","SOLUSD",1767722429566,0.72160335,136.17,136.08,36.74260931]
["bitfinex","SOLUSD",1767722429567,0.72160335,136.17,136.12,19.71424473]
["bitfinex","SOLUSD",1767722429766,13.93120028,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1767722429982,0.55120028,136.19,136.13,0.14216157]
["bitfinex","SOLUSD",1767722430181,13.08957629,136.17,136.12,7.34627179]
["bitfinex","SOLUSD",1767722430384,0.55120028,136.19,136.11,7.3468324]
["bitfinex","SOLUSD",1767722430385,13.08957629,136.16,136.11,7.3468324]
["bitfinex","SOLUSD",1767722430586,12.36797294,136.14,136.08,0.65833001]
["bitfinex","SOLUSD",1767722430892,33.09334049,136.15,136.09,8.00633541]
["bitfinex","SOLUSD",1767722431072,12.36797294,136.13,136.08,7.49061702]
["bitfinex","SOLUSD",1767722431392,26.46957629,136.14,136.09,7.34800308]
["bitfinex","SOLUSD",1767722431580,14.10160335,136.14,136.09,7.34800308]
["bitfinex","SOLUSD",1767722431778,13.38,136.14,136.09,8.06731888]
["bitfinex","SOLUSD",1767722432083,0.70933316,136.13,136.09,7.34800308]
["bitfinex","SOLUSD",1767722432291,13.0773061,136.13,136.09,7.34800308]
["bitfinex","SOLUSD",1767722432589,21.43423029,136.15,136.07,19.09165067]
["bitfinex","SOLUSD",1767722432789,12.36797294,136.13,136.08,7.34842398]
["bitfinex","SOLUSD",1767722433403,14.08933316,136.13,136.08,25.71997012]
["bitfinex","SOLUSD",1767722433586,13.0773061,136.12,136.07,7.34908789]
["bitfinex","SOLUSD",1767722433975,0.70933316,136.1,136.06,7.34933003]
["bitfinex","SOLUSD",1767722434184,14.08933316,136.1,136.06,7.34933003]
["bitfinex","SOLUSD",1767722434380,26.4573061,136.1,136.06,7.34933003]
["bitfinex","SOLUSD",1767722434580,14.08933316,136.1,136.06,7.34933003]
["bitfinex","SOLUSD",1767722434898,0.70933316,136.06,135.99,0.7193158]
["bitfinex","SOLUSD",1767722435073,13.0773061,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1767722435273,12.36797294,136.04,135.99,7.35333631]
["bitfinex","SOLUSD",1767722435485,13.0773061,136.05,135.99,7.35333631]
["bitfinex","SOLUSD",1767722435675,0.70933316,136.05,135.99,7.35333631]
["bitfinex","SOLUSD",1767722435886,13.38,136.04,135.99,7.35333631]
["bitfinex","SOLUSD",1767722436068,13.38,136.04,135.99,25.73704099]
["bitfinex","SOLUSD",1767722436271,51.22365107,136.12,136.0,0.7193158]
["bitfinex","SOLUSD",1767722436272,0.70933316,136.1,136.0,0.7193158]
["bitfinex","SOLUSD",1767722436472,8.35013837,136.12,136.0,0.7193158]
["bitfinex","SOLUSD",1767722436473,4.84654283,136.11,136.05,0.7193158]
["bitfinex","SOLUSD",1767722436691,13.38,136.12,136.07,12.36797294]
["bitfinex","SOLUSD",1767722436896,0.70933316,136.17,136.09,0.7193158]
["bitfinex","SOLUSD",1767722437097,0.70933316,136.19,136.14,12.36797294]
["bitfinex","SOLUSD",1767722437396,0.70933316,136.19,136.13,12.65229608]
["bitfinex","SOLUSD",1767722437597,0.70933316,136.19,136.14,12.36797294]
["bitfinex","SOLUSD",1767722437799,13.38,136.21,136.16,12.36797294]
["bitfinex","SOLUSD",1767722438003,7.33891577,136.26,136.14,0.28432314]
["bitfinex","SOLUSD",1767722438177,17.76262575,136.25,136.16,0.28432314]
["bitfinex","SOLUSD",1767722438376,0.55120028,136.25,136.17,13.38]
["bitfinex","SOLUSD",1767722438603,5.39823634,136.25,136.16,0.71162071]
["bitfinex","SOLUSD",1767722438806,17.215009,136.24,136.17,13.07959365]
["bitfinex","SOLUSD",1767722438985,0.55120028,136.26,136.21,12.36797294]
["bitfinex","SOLUSD",1767722439184,20.71769118,136.29,136.21,12.36797294]
["bitfinex","SOLUSD",1767722439399,17.76595041,136.28,136.21,12.36797294]
["bitfinex","SOLUSD",1767722439596,17.21475013,136.27,136.21,0.28432314]
["bitfinex","SOLUSD",1767722439779,0.70933316,136.29,136.22,0.71162071]
["bitfinex","SOLUSD",1767722439980,5.55862955,136.29,136.22,0.71162071]
["bitfinex","SOLUSD",1767722440196,0.70933316,136.26,136.2,38.0654766]
["bitfinex","SOLUSD",1767722440397,5.55862955,136.26,136.2,38.0654766]
["bitfinex","SOLUSD",1767722440702,0.70933316,136.26,136.21,12.36797294]
["bitfinex","SOLUSD",1767722440878,5.56342406,136.26,136.21,12.36797294]
["bitfinex","SOLUSD",1767722441204,17.931397,136.26,136.21,7.34149019]
["bitfinex","SOLUSD",1767722441383,0.70933316,136.26,136.21,7.34149019]
["bitfinex","SOLUSD",1767722441582,0.70933316,136.25,136.21,12.36797294]
["bitfinex","SOLUSD",1767722441777,4.85895858,136.26,136.21,19.70934491]
["bitfinex","SOLUSD",1767722441980,4.85895858,136.26,136.21,7.34137197]
["bitfinex","SOLUSD",1767722442204,4.86513443,136.25,136.21,7.34137197]
["bitfinex","SOLUSD",1767722442779,4.86513443,136.25,136.19,19.0680352]
["bitfinex","SOLUSD",1767722442780,4.86513443,136.24,136.19,30.72438743]
["bitfinex","SOLUSD",1767722443002,13.0773061,136.22,136.16,18.3599067]
["bitfinex","SOLUSD",1767722443297,4.87343132,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1767722443500,4.87343132,136.21,136.16,18.3599067]
["bitfinex","SOLUSD",1767722443703,4.87343132,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1767722443904,0.70933316,136.25,136.18,0.71162071]
["bitfinex","SOLUSD",1767722444081,12.36797294,136.24,136.18,0.71162071]
["bitfinex","SOLUSD",1767722444282,0.70933316,136.22,136.15,7.34484024]
["bitfinex","SOLUSD",1767722444480,13.0773061,136.22,136.15,19.71281318]
["bitfinex","SOLUSD",1767722444776,13.38,136.24,136.13,7.34549408]
["bitfinex","SOLUSD",1767722444777,12.36797294,136.18,136.13,7.34549408]
["bitfinex","SOLUSD",1767722444991,13.0773061,136.18,136.14,7.34529676]
["bitfinex","SOLUSD",1767722445198,8.05040197,136.22,136.15,13.07959365]
["bitfinex","SOLUSD",1767722445380,17.92671371,136.21,136.14,12.36797294]
["bitfinex","SOLUSD",1767722445588,0.70933316,136.2,136.14,12.36797294]
["bitfinex","SOLUSD",1767722445793,0.70933316,136.2,136.15,12.36797294]
["bitfinex","SOLUSD",1767722445997,0.70933316,136.22,136.13,25.71071769]
["bitfinex","SOLUSD",1767722446203,0.70933316,136.21,136.15,12.36797294]
["bitfinex","SOLUSD",1767722446382,0.70933316,136.21,136.14,0.28432314]
["bitfinex","SOLUSD",1767722446383,13.0773061,136.21,136.14,0.28432314]
["bitfinex","SOLUSD",1767722446582,0.70933316,136.23,136.14,0.28432314]
["bitfinex","SOLUSD",1767722446782,13.0773061,136.23,136.14,0.28432314]
["bitfinex","SOLUSD",1767722446988,4.85298029,136.22,136.14,0.28432314]
["bitfinex","SOLUSD",1767722447206,12.36797294,136.22,136.16,12.65229608]
["bitfinex","SOLUSD",1767722447406,0.70933316,136.23,136.16,12.65229608]
["bitfinex","SOLUSD",1767722447407,13.0773061,136.23,136.17,12.36797294]
["bitfinex","SOLUSD",1767722447613,0.70933316,136.25,136.17,0.65162075]
["bitfinex","SOLUSD",1767722447909,0.70933316,136.25,136.18,0.93594389]
["bitfinex","SOLUSD",1767722448099,6.84816688,136.28,136.22,0.65162075]
["bitfinex","SOLUSD",1767722448299,8.05020145,136.26,136.2,0.65162075]
["bitfinex","SOLUSD",1767722448702,7.34086829,136.26,136.23,13.01959369]
["bitfinex","SOLUSD",1767722448884,0.70933316,136.3,136.25,12.36797294]
["bitfinex","SOLUSD",1767722449094,4.77945275,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1767722449296,0.70933316,136.3,136.24,7.33998825]
["bitfinex","SOLUSD",1767722449485,4.77807294,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767722449803,13.0773061,136.3,136.24,25.68995889]
["bitfinex","SOLUSD",1767722450000,9.80527323,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767722450205,4.77856125,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1767722450400,13.0773061,136.28,136.22,7.3406862]
["bitfinex","SOLUSD",1767722450606,12.36797294,136.27,136.21,13.01959369]
["bitfinex","SOLUSD",1767722451108,12.36797294,136.27,136.2,31.73528534]
["bitfinex","SOLUSD",1767722451109,0.70933316,136.26,136.2,30.72325828]
["bitfinex","SOLUSD",1767722451413,0.70933316,136.26,136.2,38.06540218]
["bitfinex","SOLUSD",1767722451588,61.6,136.25,136.21,12.36797294]
["bitfinex","SOLUSD",1767722451813,61.6,136.24,136.21,12.36797294]
["bitfinex","SOLUSD",1767722451988,0.70933316,136.26,136.23,12.36797294]
["bitfinex","SOLUSD",1767722452215,0.70933316,136.26,136.22,12.36797294]
["bitfinex","SOLUSD",1767722452516,14.08933316,136.29,136.24,12.36797294]
["bitfinex","SOLUSD",1767722452687,0.70933316,136.27,136.21,0.28432314]
["bitfinex","SOLUSD",1767722452893,20.54888674,136.24,136.2,39.70904999]
["bitfinex","SOLUSD",1767722453192,0.70933316,136.27,136.23,12.36797294]
["bitfinex","SOLUSD",1767722453510,14.08933316,136.29,136.24,12.36797294]
["bitfinex","SOLUSD",1767722454015,0.70933316,136.29,136.24,2e-08]
["bitfinex","SOLUSD",1767722454508,0.70933316,136.26,136.21,7.34146609]
["bitfinex","SOLUSD",1767722454715,0.70933316,136.26,136.21,19.70943903]
["bitfinex","SOLUSD",1767722454914,0.70933316,136.28,136.24,0.25815247]
["bitfinex","SOLUSD",1767722455117,0.70933316,136.3,136.25,12.36797294]
["bitfinex","SOLUSD",1767722455315,5.48151642,136.29,136.25,12.36797294]
["bitfinex","SOLUSD",1767722455523,0.70933316,136.29,136.26,12.36797294]
["bitfinex","SOLUSD",1767722455695,0.70933316,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767722455886,0.70933316,136.29,136.24,38.05793183]
["bitfinex","SOLUSD",1767722456089,0.70933316,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767722456304,0.70933316,136.29,136.25,12.36797294]
["bitfinex","SOLUSD",1767722456500,0.70933316,136.29,136.25,2e-08]
["bitfinex","SOLUSD",1767722456711,61.6,136.28,136.24,38.05793183]
["bitfinex","SOLUSD",1767722456892,61.6,136.28,136.24,25.53071046]
["bitfinex","SOLUSD",1767722457096,61.6,136.28,136.25,12.36797294]
["bitfinex","SOLUSD",1767722457504,61.6,136.28,136.26,12.36797294]
["bitfinex","SOLUSD",1767722457825,102.2,136.27,136.26,12.36797294]
["bitfinex","SOLUSD",1767722458025,102.2,136.27,136.24,18.97379074]
["bitfinex","SOLUSD",1767722458026,0.71122362,136.31,136.25,0.28432314]
["bitfinex","SOLUSD",1767722458331,0.71122362,136.31,136.27,12.36797294]
["bitfinex","SOLUSD",1767722458891,0.71122362,136.34,136.28,12.36797294]
["bitfinex","SOLUSD",1767722459219,1e-08,136.35,136.33,12.36797294]
["bitfinex","SOLUSD",1767722459395,1e-08,136.35,136.31,25.67676619]
["bitfinex","SOLUSD",1767722459396,1e-08,136.35,136.34,12.36797294]
["bitfinex","SOLUSD",1767722459596,0.71122362,136.42,136.35,0.28432314]
["bitfinex","SOLUSD",1767722459892,0.71122362,136.41,136.36,12.36797294]
["bitfinex","SOLUSD",1767722460089,0.91122362,136.43,136.35,0.28432314]
["bitfinex","SOLUSD",1767722460335,0.71122362,136.41,136.37,12.36797294]
["bitfinex","SOLUSD",1767722460612,13.38,136.46,136.4,12.36797294]
["bitfinex","SOLUSD",1767722460788,12.36797294,136.43,136.39,0.28432314]
["bitfinex","SOLUSD",1767722460992,12.36797294,136.4,136.33,14.04234162]
["bitfinex","SOLUSD",1767722461192,7.32922896,136.44,136.36,12.36797294]
["bitfinex","SOLUSD",1767722461415,7.32922896,136.44,136.36,0.28432314]
["bitfinex","SOLUSD",1767722461635,47.96024122,136.55,136.37,0.65912928]
["bitfinex","SOLUSD",1767722461931,47.96024122,136.55,136.38,0.65912928]
["bitfinex","SOLUSD",1767722461932,12.36797294,136.47,136.38,0.65912928]
["bitfinex","SOLUSD",1767722462104,12.36797294,136.47,136.41,12.36797294]
["bitfinex","SOLUSD",1767722462299,13.38,136.49,136.4,0.28432314]
["bitfinex","SOLUSD",1767722462508,0.68076406,136.46,136.4,12.65229608]
["bitfinex","SOLUSD",1767722462704,13.048737,136.48,136.41,12.36797294]
["bitfinex","SOLUSD",1767722462921,13.048737,136.45,136.4,18.61166693]
["bitfinex","SOLUSD",1767722463123,13.048737,136.42,136.38,7.3322726]
["bitfinex","SOLUSD",1767722463329,0.68076406,136.47,136.41,7.33079849]
["bitfinex","SOLUSD",1767722463628,0.0268536,136.41,136.35,18.99378589]
["bitfinex","SOLUSD",1767722463806,13.0755906,136.41,136.37,7.332549]
["bitfinex","SOLUSD",1767722464004,13.0755906,136.41,136.38,7.33244326]
["bitfinex","SOLUSD",1767722464202,0.70761766,136.41,136.38,7.29929686]
["bitfinex","SOLUSD",1767722464519,13.048737,136.39,136.33,18.99656453]
["bitfinex","SOLUSD",1767722464718,12.36797294,136.37,136.33,7.33467547]
["bitfinex","SOLUSD",1767722464909,13.048737,136.37,136.31,25.67635548]
["bitfinex","SOLUSD",1767722465103,12.36797294,136.35,136.31,25.67635548]
["bitfinex","SOLUSD",1767722465322,0.68076406,136.36,136.31,25.67635548]
["bitfinex","SOLUSD",1767722465531,7.33238227,136.39,136.31,25.67635548]
["bitfinex","SOLUSD",1767722465532,12.36797294,136.38,136.32,12.36797294]
["bitfinex","SOLUSD",1767722465711,13.048737,136.38,136.32,12.36797294]
["bitfinex","SOLUSD",1767722465908,0.0268536,136.41,136.35,0.65912928]
["bitfinex","SOLUSD",1767722466129,13.38,136.46,136.39,13.02710222]
["bitfinex","SOLUSD",1767722466337,13.048737,136.47,136.41,12.36797294]
["bitfinex","SOLUSD",1767722466629,0.02737576,136.41,136.36,13.36]
["bitfinex","SOLUSD",1767722466796,0.68076406,136.47,136.4,12.36797294]
["bitfinex","SOLUSD",1767722466999,12.36797294,136.46,136.4,12.36797294]
["bitfinex","SOLUSD",1767722467332,8.00874821,136.47,136.38,25.66358702]
["bitfinex","SOLUSD",1767722467333,12.36797294,136.44,136.38,25.66358702]
["bitfinex","SOLUSD",1767722467520,13.048737,136.47,136.41,12.36797294]
["bitfinex","SOLUSD",1767722467725,13.048737,136.47,136.4,12.36797294]
["bitfinex","SOLUSD",1767722467922,13.048737,136.47,136.38,25.66358702]
["bitfinex","SOLUSD",1767722467923,0.68076406,136.47,136.41,12.36797294]
["bitfinex","SOLUSD",1767722468132,0.68076406,136.47,136.39,0.28432314]
["bitfinex","SOLUSD",1767722468305,0.68076406,136.48,136.42,13.02710222]
["bitfinex","SOLUSD",1767722468615,13.048737,136.46,136.39,0.65912928]
["bitfinex","SOLUSD",1767722468802,12.36797294,136.45,136.39,13.31142536]
["bitfinex","SOLUSD",1767722469131,13.048737,136.45,136.39,8.27518075]
["bitfinex","SOLUSD",1767722469302,0.68076406,136.48,136.42,0.65912928]
["bitfinex","SOLUSD",1767722469503,0.68076406,136.52,136.47,12.36797294]
["bitfinex","SOLUSD",1767722469734,0.68076406,136.52,136.44,0.28432314]
["bitfinex","SOLUSD",1767722469735,0.68076406,136.51,136.44,0.94345242]
["bitfinex","SOLUSD",1767722469907,13.048737,136.51,136.44,0.94345242]
["bitfinex","SOLUSD",1767722470224,0.68076406,136.53,136.47,0.65912928]
["bitfinex","SOLUSD",1767722470405,13.18349008,136.52,136.46,12.78704916]
["bitfinex","SOLUSD",1767722470604,0.68076406,136.52,136.46,12.50272602]
["bitfinex","SOLUSD",1767722470810,13.18349008,136.52,136.46,13.1618553]
["bitfinex","SOLUSD",1767722471020,12.50272602,136.5,136.46,7.32803015]
["bitfinex","SOLUSD",1767722471219,8.00576339,136.52,136.45,13.1618553]
["bitfinex","SOLUSD",1767722471417,8.00576339,136.52,136.44,0.14216157]
["bitfinex","SOLUSD",1767722471418,0.68076406,136.51,136.44,12.50272602]
["bitfinex","SOLUSD",1767722471629,13.18349008,136.48,136.42,13.36]
["bitfinex","SOLUSD",1767722471840,12.50272602,136.46,136.41,7.98985924]
["bitfinex","SOLUSD",1767722472011,0.68076406,136.46,136.41,7.33072996]
["bitfinex","SOLUSD",1767722472221,0.68076406,136.49,136.41,0.65912928]
["bitfinex","SOLUSD",1767722472546,12.35089734,136.45,136.39,0.65912928]
["bitfinex","SOLUSD",1767722472709,0.68076406,136.45,136.4,7.33123171]
["bitfinex","SOLUSD",1767722473052,0.68076406,136.5,136.39,0.65912928]
["bitfinex","SOLUSD",1767722473208,0.68076406,136.45,136.39,0.65912928]
["bitfinex","SOLUSD",1767722473534,13.0316614,136.43,136.39,7.33168334]
["bitfinex","SOLUSD",1767722474027,12.35089734,136.44,136.4,7.33128373]
["bitfinex","SOLUSD",1767722474703,13.0316614,136.46,136.4,7.33128373]
["bitfinex","SOLUSD",1767722474911,0.68076406,136.48,136.42,13.01002662]
["bitfinex","SOLUSD",1767722475115,0.68076406,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1767722475332,0.68076406,136.45,136.38,18.98975522]
["bitfinex","SOLUSD",1767722475519,13.0316614,136.45,136.39,0.28432314]
["bitfinex","SOLUSD",1767722475727,13.0316614,136.45,136.39,13.64432314]
["bitfinex","SOLUSD",1767722476033,0.68076406,136.45,136.4,7.33119669]
["bitfinex","SOLUSD",1767722476214,13.0316614,136.45,136.4,7.33119669]
["bitfinex","SOLUSD",1767722476530,12.34632964,136.48,136.42,7.98924677]
["bitfinex","SOLUSD",1767722476706,13.0270937,136.47,136.42,7.33011749]
["bitfinex","SOLUSD",1767722476906,0.68076406,136.47,136.42,19.67644713]
["bitfinex","SOLUSD",1767722477106,8.00610556,136.52,136.46,12.34632964]
["bitfinex","SOLUSD",1767722477326,0.68076406,136.52,136.47,12.34632964]
["bitfinex","SOLUSD",1767722477532,0.68076406,136.52,136.44,13.36]
["bitfinex","SOLUSD",1767722477533,0.2,136.55,136.5,0.65912928]
["bitfinex","SOLUSD",1767722477709,0.2,136.55,136.51,7.5913709]
["bitfinex","SOLUSD",1767722478122,0.2,136.55,136.52,7.5913709]
["bitfinex","SOLUSD",1767722478443,0.2,136.55,136.52,0.28432314]
["bitfinex","SOLUSD",1767722478637,0.68076406,136.61,136.54,7.5913709]
["bitfinex","SOLUSD",1767722478837,8.27213496,136.61,136.54,13.99912928]
["bitfinex","SOLUSD",1767722479017,0.68076406,136.62,136.57,7.5913709]
["bitfinex","SOLUSD",1767722479359,0.68076406,136.62,136.56,26.28888908]
["bitfinex","SOLUSD",1767722479360,8.27213496,136.62,136.56,26.28888908]
["bitfinex","SOLUSD",1767722479546,0.68076406,136.62,136.54,0.65912928]
["bitfinex","SOLUSD",1767722479843,0.68076406,136.61,136.54,13.99912928]
["bitfinex","SOLUSD",1767722480023,0.68076406,136.63,136.57,7.5913709]
["bitfinex","SOLUSD",1767722480341,8.27213496,136.63,136.57,7.5313709]
["bitfinex","SOLUSD",1767722480521,0.88076406,136.64,136.56,0.28432314]
["bitfinex","SOLUSD",1767722480723,7.5913709,136.62,136.56,7.87569404]
["bitfinex","SOLUSD",1767722480935,0.68076406,136.63,136.58,7.5913709]
["bitfinex","SOLUSD",1767722481122,1e-08,136.64,136.62,7.5913709]
["bitfinex","SOLUSD",1767722481824,1e-08,136.64,136.59,20.66106339]
["bitfinex","SOLUSD",1767722482025,14.90988082,136.64,136.58,7.98083244]
["bitfinex","SOLUSD",1767722482236,7.31850992,136.64,136.59,7.32113021]
["bitfinex","SOLUSD",1767722482456,1e-08,136.64,136.61,8.25050018]
["bitfinex","SOLUSD",1767722482766,0.68076406,136.7,136.64,0.65912928]
["bitfinex","SOLUSD",1767722483046,0.68076406,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767722483420,15.58751079,136.7,136.65,7.31779307]
["bitfinex","SOLUSD",1767722483747,7.5913709,136.67,136.63,13.34]
["bitfinex","SOLUSD",1767722483957,7.5913709,136.67,136.62,8.26288448]
["bitfinex","SOLUSD",1767722484130,0.68076406,136.68,136.62,8.26288448]
["bitfinex","SOLUSD",1767722484450,25.60359821,136.7,136.62,8.26288448]
["bitfinex","SOLUSD",1767722484451,0.68076406,136.69,136.63,7.31890046]
["bitfinex","SOLUSD",1767722484652,8.27213496,136.67,136.62,7.60379773]
["bitfinex","SOLUSD",1767722484944,0.68076406,136.67,136.63,7.31900884]
["bitfinex","SOLUSD",1767722485146,0.68076406,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1767722485358,8.27213496,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1767722485530,0.68076406,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1767722485741,8.27213496,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1767722486154,7.5913709,136.69,136.64,0.94345242]
["bitfinex","SOLUSD",1767722486330,7.5913709,136.68,136.64,0.28432314]
["bitfinex","SOLUSD",1767722486660,8.27213496,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1767722487155,8.27213496,136.69,136.64,7.60247294]
["bitfinex","SOLUSD",1767722487358,7.9966985,136.69,136.64,7.60247294]
["bitfinex","SOLUSD",1767722487655,0.68076406,136.69,136.64,7.60247294]
["bitfinex","SOLUSD",1767722487855,0.68076406,136.7,136.63,8.53482332]
["bitfinex","SOLUSD",1767722488157,8.27213496,136.7,136.65,0.28432314]
["bitfinex","SOLUSD",1767722488832,7.5913709,136.68,136.64,13.62432314]
["bitfinex","SOLUSD",1767722489033,7.31513058,136.71,136.64,13.62432314]
["bitfinex","SOLUSD",1767722489034,7.5913709,136.7,136.64,29.19325948]
["bitfinex","SOLUSD",1767722489236,8.27213496,136.71,136.65,8.25050018]
["bitfinex","SOLUSD",1767722489434,7.51429681,136.72,136.69,0.28432314]
["bitfinex","SOLUSD",1767722489435,0.2,136.72,136.69,0.28432314]
["bitfinex","SOLUSD",1767722489680,0.68076406,136.77,136.71,7.5913709]
["bitfinex","SOLUSD",1767722489840,0.68076406,136.77,136.71,0.65912928]
["bitfinex","SOLUSD",1767722490034,0.68076406,136.77,136.69,8.53482332]
["bitfinex","SOLUSD",1767722490235,0.2,136.78,136.73,0.65912928]
["bitfinex","SOLUSD",1767722490467,0.2,136.78,136.74,7.87569404]
["bitfinex","SOLUSD",1767722490757,0.2,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1767722490935,0.2,136.79,136.75,7.5913709]
["bitfinex","SOLUSD",1767722491135,1e-08,136.79,136.77,14.90291582]
["bitfinex","SOLUSD",1767722491356,0.67903274,136.86,136.79,0.65702453]
["bitfinex","SOLUSD",1767722491868,0.67903274,136.87,136.8,13.99702453]
["bitfinex","SOLUSD",1767722492159,1e-08,136.88,136.82,0.65702453]
["bitfinex","SOLUSD",1767722492464,1e-08,136.91,136.88,0.94134767]
["bitfinex","SOLUSD",1767722492840,3.80328457,137.04,136.88,0.94134767]
["bitfinex","SOLUSD",1767722492841,3.80328457,137.04,136.89,0.65702453]
["bitfinex","SOLUSD",1767722493045,7.5913709,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1767722493266,25.74763403,137.0,136.92,0.28432314]
["bitfinex","SOLUSD",1767722493483,25.74763403,137.0,136.89,0.65702453]
["bitfinex","SOLUSD",1767722493484,7.5913709,136.94,136.89,0.65702453]
["bitfinex","SOLUSD",1767722493686,7.5913709,136.93,136.87,0.65702453]
["bitfinex","SOLUSD",1767722493895,25.74763403,137.0,136.88,7.58998077]
["bitfinex","SOLUSD",1767722493896,0.67903274,136.98,136.88,7.58998077]
["bitfinex","SOLUSD",1767722494185,0.67903274,136.92,136.88,0.65702453]
["bitfinex","SOLUSD",1767722494359,0.67903274,136.92,136.86,7.96333269]
["bitfinex","SOLUSD",1767722494558,0.67903274,136.95,136.87,8.53271857]
["bitfinex","SOLUSD",1767722494780,0.67903274,136.95,136.88,0.65702453]
["bitfinex","SOLUSD",1767722494959,0.67903274,136.93,136.88,7.30554636]
["bitfinex","SOLUSD",1767722495159,0.67903274,136.96,136.9,14.89591005]
["bitfinex","SOLUSD",1767722495368,8.27040364,136.92,136.86,13.32]
["bitfinex","SOLUSD",1767722495563,0.67903274,136.92,136.86,13.97702453]
["bitfinex","SOLUSD",1767722495764,8.27040364,136.89,136.83,7.30784642]
["bitfinex","SOLUSD",1767722495969,0.67903274,136.88,136.81,7.96633672]
["bitfinex","SOLUSD",1767722496184,0.67903274,136.88,136.81,0.65702453]
["bitfinex","SOLUSD",1767722496687,7.5913709,136.84,136.79,21.28710365]
["bitfinex","SOLUSD",1767722496863,0.67903274,136.84,136.77,0.65702453]
["bitfinex","SOLUSD",1767722497059,0.67903274,136.89,136.79,0.65702453]
["bitfinex","SOLUSD",1767722497287,0.67903274,136.87,136.8,7.96681979]
["bitfinex","SOLUSD",1767722497588,0.67903274,136.86,136.78,7.96765222]
["bitfinex","SOLUSD",1767722497879,7.5913709,136.81,136.76,7.96896416]
["bitfinex","SOLUSD",1767722498053,7.5913709,136.83,136.78,7.31095799]
["bitfinex","SOLUSD",1767722498257,8.27040364,136.84,136.79,7.3102801]
["bitfinex","SOLUSD",1767722498483,0.67903274,136.84,136.79,7.3102801]
["bitfinex","SOLUSD",1767722498670,7.5913709,136.83,136.78,7.96793292]
["bitfinex","SOLUSD",1767722498867,7.5913709,136.83,136.79,0.28432314]
["bitfinex","SOLUSD",1767722499181,7.5913709,136.82,136.77,7.96842148]
["bitfinex","SOLUSD",1767722499396,7.98683747,136.84,136.78,0.65702453]
["bitfinex","SOLUSD",1767722499566,7.30735732,136.85,136.79,7.3104428]
["bitfinex","SOLUSD",1767722499768,8.27040364,136.86,136.8,0.94134767]
["bitfinex","SOLUSD",1767722499960,7.98580431,136.86,136.8,0.94134767]
["bitfinex","SOLUSD",1767722500278,18.26432291,136.88,136.83,0.65702453]
["bitfinex","SOLUSD",1767722500279,7.5913709,136.88,136.83,0.65702453]
["bitfinex","SOLUSD",1767722500482,7.5913709,136.85,136.81,0.65702453]
["bitfinex","SOLUSD",1767722500657,7.5913709,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1767722500858,7.5913709,136.83,136.79,8.10966034]
["bitfinex","SOLUSD",1767722501082,0.67903274,136.89,136.8,0.65702453]
["bitfinex","SOLUSD",1767722501292,0.67903274,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1767722501586,7.98548626,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1767722501785,7.5913709,136.86,136.81,0.7991861]
["bitfinex","SOLUSD",1767722501968,7.5913709,136.85,136.81,0.7991861]
["bitfinex","SOLUSD",1767722502170,0.67903274,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1767722502373,0.67903274,136.86,136.8,0.28432314]
["bitfinex","SOLUSD",1767722502582,0.67903274,136.86,136.8,7.59423689]
["bitfinex","SOLUSD",1767722502759,7.5913709,136.85,136.8,7.59423689]
["bitfinex","SOLUSD",1767722502964,7.5913709,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1767722503159,7.5913709,136.85,136.79,8.10948706]
["bitfinex","SOLUSD",1767722503160,7.30780473,136.84,136.79,0.14216157]
["bitfinex","SOLUSD",1767722503671,7.5913709,136.81,136.76,0.7991861]
["bitfinex","SOLUSD",1767722503867,7.5913709,136.81,136.76,0.65702453]
["bitfinex","SOLUSD",1767722504479,0.67903274,136.83,136.74,7.96982061]
["bitfinex","SOLUSD",1767722504785,7.5913709,136.79,136.75,7.31258918]
["bitfinex","SOLUSD",1767722504986,7.5913709,136.77,136.73,7.3132343]
["bitfinex","SOLUSD",1767722505288,0.67903274,136.79,136.73,7.97025883]
["bitfinex","SOLUSD",1767722505589,7.5913709,136.77,136.73,7.97025883]
["bitfinex","SOLUSD",1767722505803,0.67903274,136.81,136.74,0.65702453]
["bitfinex","SOLUSD",1767722505969,7.5913709,136.82,136.76,0.94134767]
["bitfinex","SOLUSD",1767722506169,7.5913709,136.78,136.74,13.97702453]
["bitfinex","SOLUSD",1767722506364,7.5913709,136.79,136.74,0.94134767]
["bitfinex","SOLUSD",1767722506878,0.67903274,136.8,136.74,0.65702453]
["bitfinex","SOLUSD",1767722507081,8.27040364,136.8,136.74,0.65702453]
["bitfinex","SOLUSD",1767722507390,0.67903274,136.82,136.75,0.65702453]
["bitfinex","SOLUSD",1767722507772,7.5913709,136.8,136.75,0.94134767]
["bitfinex","SOLUSD",1767722508378,0.67903274,136.82,136.75,0.94134767]
["bitfinex","SOLUSD",1767722508578,8.27040364,136.82,136.77,0.28432314]
["bitfinex","SOLUSD",1767722508893,7.5913709,136.81,136.77,0.28432314]
["bitfinex","SOLUSD",1767722509190,0.67903274,136.85,136.79,0.65702453]
["bitfinex","SOLUSD",1767722509373,8.27040364,136.84,136.78,0.28432314]
["bitfinex","SOLUSD",1767722509563,7.5913709,136.83,136.78,0.28432314]
["bitfinex","SOLUSD",1767722509769,7.5913709,136.82,136.78,0.28432314]
["bitfinex","SOLUSD",1767722509964,15.57787025,136.85,136.79,7.5913709]
["bitfinex","SOLUSD",1767722510173,0.67903274,136.89,136.82,7.87569404]
["bitfinex","SOLUSD",1767722510393,61.6,136.94,136.82,7.87569404]
["bitfinex","SOLUSD",1767722510394,0.67903274,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1767722510701,7.98214136,136.93,136.86,7.87569404]
["bitfinex","SOLUSD",1767722510904,7.98214136,136.93,136.86,0.28432314]
["bitfinex","SOLUSD",1767722510905,7.5913709,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1767722511202,7.5913709,136.9,136.84,7.5913709]
["bitfinex","SOLUSD",1767722511500,7.98416825,136.89,136.83,7.5913709]
["bitfinex","SOLUSD",1767722511806,0.67903274,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1767722512172,0.67903274,136.88,136.83,7.59232052]
["bitfinex","SOLUSD",1767722512372,0.67903274,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1767722513103,0.67903274,136.92,136.85,0.28432314]
["bitfinex","SOLUSD",1767722513269,7.5913709,136.89,136.85,7.59142346]
["bitfinex","SOLUSD",1767722513470,7.5913709,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1767722513697,7.98430902,136.89,136.79,36.54982215]
["bitfinex","SOLUSD",1767722513698,8.27040364,136.86,136.8,0.65702453]
["bitfinex","SOLUSD",1767722513876,8.27040364,136.86,136.83,0.28432314]
["bitfinex","SOLUSD",1767722513877,0.67903274,136.86,136.83,0.28432314]
["bitfinex","SOLUSD",1767722514078,25.56811505,136.89,136.83,0.28432314]
["bitfinex","SOLUSD",1767722514290,0.67903274,136.88,136.8,13.95702453]
["bitfinex","SOLUSD",1767722514585,0.67903274,136.88,136.8,21.26676186]
["bitfinex","SOLUSD",1767722514776,0.67903274,136.85,136.81,0.28432314]
["bitfinex","SOLUSD",1767722514983,0.67903274,136.85,136.79,7.31031479]
["bitfinex","SOLUSD",1767722514984,0.67903274,136.85,136.79,7.5913709]
["bitfinex","SOLUSD",1767722515175,7.5913709,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1767722515373,7.98488743,136.88,136.82,0.28432314]
["bitfinex","SOLUSD",1767722515577,7.5913709,136.87,136.82,0.21896282]
["bitfinex","SOLUSD",1767722515788,7.5913709,136.86,136.82,0.21896282]
["bitfinex","SOLUSD",1767722515989,7.5913709,136.85,136.82,0.21896282]
["bitfinex","SOLUSD",1767722516188,7.30585469,136.88,136.82,0.21896282]
["bitfinex","SOLUSD",1767722516189,0.67903274,136.86,136.82,0.21896282]
["bitfinex","SOLUSD",1767722516399,8.27040364,136.86,136.82,0.21896282]
["bitfinex","SOLUSD",1767722516599,7.30585469,136.88,136.82,0.21896282]
["bitfinex","SOLUSD",1767722516600,7.5913709,136.87,136.82,7.81033372]
["bitfinex","SOLUSD",1767722516898,7.5913709,136.89,136.84,7.73353247]
["bitfinex","SOLUSD",1767722517089,7.3040001,136.92,136.85,0.69083242]
["bitfinex","SOLUSD",1767722517297,7.5913709,136.91,136.87,7.4483016]
["bitfinex","SOLUSD",1767722517501,7.5913709,136.9,136.87,0.28432314]
["bitfinex","SOLUSD",1767722518087,0.67061385,136.94,136.88,0.69083242]
["bitfinex","SOLUSD",1767722518283,0.67061385,136.96,136.89,0.69083242]
["bitfinex","SOLUSD",1767722518692,8.26198475,136.95,136.88,13.58432314]
["bitfinex","SOLUSD",1767722519006,0.67061385,136.93,136.89,7.5913709]
["bitfinex","SOLUSD",1767722519202,0.67061385,136.93,136.9,7.5913709]
["bitfinex","SOLUSD",1767722519378,0.67061385,136.95,136.92,7.59473595]
["bitfinex","SOLUSD",1767722519581,0.67061385,136.94,136.91,7.59473595]
["bitfinex","SOLUSD",1767722520004,0.67061385,136.94,136.9,0.28432314]
["bitfinex","SOLUSD",1767722520204,0.67061385,136.93,136.88,7.30533902]
["bitfinex","SOLUSD",1767722520380,0.67061385,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1767722520580,0.67061385,136.89,136.77,0.69083242]
["bitfinex","SOLUSD",1767722520877,9.08102566,136.88,136.78,0.69083242]
["bitfinex","SOLUSD",1767722521199,0.73088729,136.88,136.83,0.83299399]
["bitfinex","SOLUSD",1767722521401,7.59473595,136.85,136.81,0.7043344]
["bitfinex","SOLUSD",1767722521612,14.90060648,136.88,136.83,14.9030385]
["bitfinex","SOLUSD",1767722521910,0.73088729,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1767722522103,0.73088729,136.87,136.83,15.74951676]
["bitfinex","SOLUSD",1767722522403,7.30517037,136.89,136.84,0.84649597]
["bitfinex","SOLUSD",1767722522404,0.73088729,136.88,136.84,0.84649597]
["bitfinex","SOLUSD",1767722522707,7.59473595,136.91,136.86,0.7043344]
["bitfinex","SOLUSD",1767722522891,7.59473595,136.87,136.84,0.14216157]
["bitfinex","SOLUSD",1767722523215,7.59473595,136.87,136.83,7.30826576]
["bitfinex","SOLUSD",1767722523507,7.30513551,136.89,136.82,15.60772874]
["bitfinex","SOLUSD",1767722523712,0.83927239,136.88,136.8,7.30978614]
["bitfinex","SOLUSD",1767722524004,0.83927239,136.88,136.8,0.98865754]
["bitfinex","SOLUSD",1767722524202,0.73088729,136.88,136.83,0.7043344]
["bitfinex","SOLUSD",1767722524704,1.30385831,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1767722524903,1.30385831,136.88,136.82,7.45095709]
["bitfinex","SOLUSD",1767722525102,1.30385831,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1767722525404,0.73088729,136.88,136.84,8.29907035]
["bitfinex","SOLUSD",1767722525607,61.6,136.87,136.84,8.29907035]
["bitfinex","SOLUSD",1767722526106,61.6,136.87,136.84,0.7043344]
["bitfinex","SOLUSD",1767722526304,7.59473595,136.86,136.81,7.30893622]
["bitfinex","SOLUSD",1767722526497,7.59473595,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1767722526888,7.59473595,136.86,136.82,0.28432314]
["bitfinex","SOLUSD",1767722527209,7.59473595,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1767722527415,69.92562324,136.87,136.82,15.89192164]
["bitfinex","SOLUSD",1767722527589,61.6,136.87,136.83,7.59473595]
["bitfinex","SOLUSD",1767722527783,61.6,136.87,136.82,8.29718569]
["bitfinex","SOLUSD",1767722527784,61.6,136.87,136.82,7.59285129]
["bitfinex","SOLUSD",1767722528007,61.6,136.87,136.82,15.18787845]
["bitfinex","SOLUSD",1767722528210,61.6,136.87,136.85,0.28432314]
["bitfinex","SOLUSD",1767722528896,61.6,136.87,136.84,0.7043344]
["bitfinex","SOLUSD",1767722529105,7.55203648,136.9,136.85,8.25637088]
["bitfinex","SOLUSD",1767722529311,7.55203648,136.91,136.87,14.85806566]
["bitfinex","SOLUSD",1767722529612,7.30361613,136.92,136.86,8.29520514]
["bitfinex","SOLUSD",1767722529786,7.55203648,136.9,136.86,0.98865754]
["bitfinex","SOLUSD",1767722529987,28.97306884,136.94,136.88,8.25637088]
["bitfinex","SOLUSD",1767722530286,61.6,136.93,136.88,8.25637088]
["bitfinex","SOLUSD",1767722530514,61.6,136.92,136.88,8.25637088]
["bitfinex","SOLUSD",1767722530889,61.6,136.92,136.89,7.55203648]
["bitfinex","SOLUSD",1767722531100,61.6,136.92,136.88,7.83635962]
["bitfinex","SOLUSD",1767722531412,8.12031519,136.9,136.85,7.55203648]
["bitfinex","SOLUSD",1767722531617,61.7083851,136.89,136.84,0.28432314]
["bitfinex","SOLUSD",1767722531912,7.66497453,136.85,136.78,18.27711807]
["bitfinex","SOLUSD",1767722532114,7.66497453,136.85,136.78,18.98145247]
["bitfinex","SOLUSD",1767722532115,7.55203648,136.83,136.78,18.98145247]
["bitfinex","SOLUSD",1767722532318,7.66497453,136.85,136.8,14.86197434]
["bitfinex","SOLUSD",1767722532491,7.55203648,136.84,136.8,7.55203648]
["bitfinex","SOLUSD",1767722532995,0.57775861,136.9,136.82,0.7043344]
["bitfinex","SOLUSD",1767722533217,7.55203648,136.88,136.84,7.55203648]
["bitfinex","SOLUSD",1767722533907,12.18315868,136.87,136.83,7.83635962]
["bitfinex","SOLUSD",1767722534105,12.18315868,136.87,136.83,15.14464939]
["bitfinex","SOLUSD",1767722534106,4.88544253,136.86,136.83,15.14464939]
["bitfinex","SOLUSD",1767722534460,8.11571625,136.84,136.8,7.30985762]
["bitfinex","SOLUSD",1767722534595,4.88544253,136.83,136.8,7.30985762]
["bitfinex","SOLUSD",1767722534790,4.88544253,136.83,136.75,0.7043344]
["bitfinex","SOLUSD",1767722534791,0.57297102,136.82,136.75,0.7043344]
["bitfinex","SOLUSD",1767722535118,4.88544253,136.81,136.78,7.55203648]
["bitfinex","SOLUSD",1767722535294,8.12979509,136.84,136.79,7.55203648]
["bitfinex","SOLUSD",1767722535496,0.57775861,136.84,136.8,7.30982005]
["bitfinex","SOLUSD",1767722535689,8.12979509,136.84,136.8,7.30982005]
["bitfinex","SOLUSD",1767722536208,7.55203648,136.83,136.79,7.3103168]
["bitfinex","SOLUSD",1767722536405,7.55203648,136.82,136.79,0.28432314]
["bitfinex","SOLUSD",1767722536602,0.099,136.83,136.79,0.28432314]
["bitfinex","SOLUSD",1767722536801,0.099,136.83,136.77,14.87189414]
["bitfinex","SOLUSD",1767722536998,73.88567092,136.82,136.77,19.59716266]
["bitfinex","SOLUSD",1767722537200,61.6,136.82,136.78,7.31097813]
["bitfinex","SOLUSD",1767722537405,12.28567092,136.81,136.77,7.31147761]
["bitfinex","SOLUSD",1767722537604,12.28567092,136.81,136.78,7.31099349]
["bitfinex","SOLUSD",1767722538210,12.28567092,136.81,136.77,7.59573225]
["bitfinex","SOLUSD",1767722538413,12.28567092,136.81,136.65,0.1]
["bitfinex","SOLUSD",1767722538414,12.28567092,136.78,136.69,0.7043344]
["bitfinex","SOLUSD",1767722538606,4.36836394,136.77,136.7,7.31491656]
["bitfinex","SOLUSD",1767722538811,12.28567092,136.75,136.71,0.7043344]
["bitfinex","SOLUSD",1767722539027,12.28567092,136.76,136.71,12.99000532]
["bitfinex","SOLUSD",1767722539227,8.35013837,136.78,136.71,0.7043344]
["bitfinex","SOLUSD",1767722539404,4.36630117,136.77,136.71,0.7043344]
["bitfinex","SOLUSD",1767722539604,12.28567092,136.77,136.71,0.7043344]
["bitfinex","SOLUSD",1767722539825,12.28567092,136.77,136.72,8.01855324]
["bitfinex","SOLUSD",1767722539999,12.28567092,136.78,136.73,0.7043344]
["bitfinex","SOLUSD",1767722540328,12.28567092,136.78,136.73,0.98865754]
["bitfinex","SOLUSD",1767722540536,0.28958545,136.77,136.71,7.31458239]
["bitfinex","SOLUSD",1767722541034,12.28567092,136.76,136.71,8.01891679]
["bitfinex","SOLUSD",1767722541331,12.28567092,136.77,136.72,0.28432314]
["bitfinex","SOLUSD",1767722541534,0.099,136.79,136.71,8.01891679]
["bitfinex","SOLUSD",1767722541740,12.28567092,136.77,136.71,8.01891679]
["bitfinex","SOLUSD",1767722541943,12.28567092,136.77,136.72,0.7043344]
["bitfinex","SOLUSD",1767722542101,7.31133896,136.78,136.72,0.7043344]
["bitfinex","SOLUSD",1767722542102,12.28567092,136.78,136.73,0.7043344]
["bitfinex","SOLUSD",1767722542459,12.28567092,136.74,136.71,8.01891679]
["bitfinex","SOLUSD",1767722543427,0.10092491,136.78,136.71,8.01891679]
["bitfinex","SOLUSD",1767722543728,12.28567092,136.73,136.7,7.31512116]
["bitfinex","SOLUSD",1767722543915,12.28567092,136.72,136.69,8.01995799]
["bitfinex","SOLUSD",1767722544321,12.28567092,136.72,136.69,7.31562359]
["bitfinex","SOLUSD",1767722544512,12.28567092,136.71,136.68,7.31624707]
["bitfinex","SOLUSD",1767722544825,12.28567092,136.7,136.67,0.7043344]
["bitfinex","SOLUSD",1767722545133,20.28402782,136.8,136.71,0.7043344]
["bitfinex","SOLUSD",1767722545134,0.29343547,136.78,136.71,0.7043344]
["bitfinex","SOLUSD",1767722545322,12.57716203,136.76,136.7,0.28432314]
["bitfinex","SOLUSD",1767722545627,7.3110938,136.78,136.72,0.7043344]
["bitfinex","SOLUSD",1767722545830,12.28567092,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767722546032,12.28567092,136.76,136.72,0.7043344]
["bitfinex","SOLUSD",1767722546206,12.28567092,136.74,136.7,8.30380588]
["bitfinex","SOLUSD",1767722546407,98.53898918,136.73,136.68,12.28567092]
["bitfinex","SOLUSD",1767722546634,98.53898918,136.73,136.67,0.28432314]
["bitfinex","SOLUSD",1767722546809,12.28567092,136.71,136.65,13.4]
["bitfinex","SOLUSD",1767722547130,12.28567092,136.72,136.67,12.28567092]
["bitfinex","SOLUSD",1767722547728,12.28567092,136.71,136.66,12.28567092]
["bitfinex","SOLUSD",1767722547925,0.3957009,136.74,136.67,0.28432314]
["bitfinex","SOLUSD",1767722547926,7.31373525,136.73,136.67,0.28432314]
["bitfinex","SOLUSD",1767722548133,12.28567092,136.72,136.67,12.56999406]
["bitfinex","SOLUSD",1767722548332,12.28567092,136.72,136.67,13.27432846]
["bitfinex","SOLUSD",1767722548527,7.31373525,136.73,136.67,13.27432846]
["bitfinex","SOLUSD",1767722548831,12.28567092,136.72,136.67,13.27432846]
["bitfinex","SOLUSD",1767722549022,7.70903262,136.74,136.68,12.99000532]
["bitfinex","SOLUSD",1767722549023,12.28567092,136.73,136.68,12.99000532]
["bitfinex","SOLUSD",1767722549630,13.32,136.74,136.7,0.7043344]
["bitfinex","SOLUSD",1767722549839,12.28567092,136.72,136.68,18.99515993]
["bitfinex","SOLUSD",1767722550038,8.00822008,136.74,136.68,0.7043344]
["bitfinex","SOLUSD",1767722550244,12.28567092,136.71,136.68,0.7043344]
["bitfinex","SOLUSD",1767722550915,12.28567092,136.7,136.66,8.02141405]
["bitfinex","SOLUSD",1767722551114,0.69208474,136.72,136.65,0.8043344]
["bitfinex","SOLUSD",1767722551319,0.69208474,136.72,136.65,13.09000532]
["bitfinex","SOLUSD",1767722551643,0.69208474,136.72,136.65,0.8043344]
["bitfinex","SOLUSD",1767722551848,7.31475385,136.71,136.66,7.31719709]
["bitfinex","SOLUSD",1767722552133,27.35597162,136.74,136.67,0.66230965]
["bitfinex","SOLUSD",1767722552316,12.28567092,136.72,136.67,12.94798057]
["bitfinex","SOLUSD",1767722552510,12.28567092,136.71,136.67,0.66230965]
["bitfinex","SOLUSD",1767722552741,12.28567092,136.69,136.66,7.31719709]
["bitfinex","SOLUSD",1767722553040,12.28567092,136.72,136.68,0.66230965]
["bitfinex","SOLUSD",1767722553260,12.28567092,136.71,136.68,0.66230965]
["bitfinex","SOLUSD",1767722553914,14.05944166,136.73,136.68,0.66230965]
["bitfinex","SOLUSD",1767722554141,13.34,136.72,136.68,0.66230965]
["bitfinex","SOLUSD",1767722554441,0.71944166,136.73,136.68,0.66230965]
["bitfinex","SOLUSD",1767722554442,0.71944166,136.73,136.68,7.9786077]
["bitfinex","SOLUSD",1767722554616,12.28567092,136.71,136.68,7.9786077]
["bitfinex","SOLUSD",1767722555012,12.28567092,136.7,136.65,30.67985757]
["bitfinex","SOLUSD",1767722555240,12.28567092,136.69,136.65,19.0564963]
["bitfinex","SOLUSD",1767722555635,0.7159927,136.71,136.65,19.0564963]
["bitfinex","SOLUSD",1767722555842,0.7159927,136.71,136.66,7.31713249]
["bitfinex","SOLUSD",1767722555843,8.03121803,136.71,136.66,7.31713249]
["bitfinex","SOLUSD",1767722558840,12.28567092,136.67,136.65,0.1]
["bitfinex","SOLUSD",1767722559035,25.62567092,136.66,136.62,0.76230965]
["bitfinex","SOLUSD",1767722559237,25.62567092,136.65,136.62,8.08170087]
["bitfinex","SOLUSD",1767722559816,7.31547567,136.7,136.64,0.66230965]
["bitfinex","SOLUSD",1767722560018,61.6,136.76,136.65,0.66230965]
["bitfinex","SOLUSD",1767722560216,18.28380016,136.74,136.67,0.66230965]
["bitfinex","SOLUSD",1767722560450,12.28567092,136.71,136.67,0.66230965]
["bitfinex","SOLUSD",1767722560639,12.28567092,136.74,136.69,12.94798057]
["bitfinex","SOLUSD",1767722560822,12.28567092,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1767722561417,12.28567092,136.72,136.68,12.28567092]
["bitfinex","SOLUSD",1767722561640,12.28567092,136.72,136.68,7.31604387]
["bitfinex","SOLUSD",1767722561938,0.11923744,136.74,136.68,7.31604387]
["bitfinex","SOLUSD",1767722562144,12.28567092,136.72,136.68,7.31604387]
["bitfinex","SOLUSD",1767722562346,12.28567092,136.72,136.69,7.3157545]
["bitfinex","SOLUSD",1767722562526,12.28567092,136.73,136.69,7.97806415]
["bitfinex","SOLUSD",1767722562727,7.31292328,136.75,136.69,20.26373507]
["bitfinex","SOLUSD",1767722562945,0.11320081,136.8,136.71,0.66230965]
["bitfinex","SOLUSD",1767722563141,30.55111553,136.8,136.71,0.66230965]
["bitfinex","SOLUSD",1767722563327,26.30027721,136.84,136.77,12.28567092]
["bitfinex","SOLUSD",1767722563519,26.30027721,136.84,136.77,12.94798057]
["bitfinex","SOLUSD",1767722563725,12.28567092,136.81,136.77,12.94798057]
["bitfinex","SOLUSD",1767722564222,12.28567092,136.8,136.77,0.66230965]
["bitfinex","SOLUSD",1767722564536,12.28567092,136.78,136.75,0.66230965]
["bitfinex","SOLUSD",1767722564844,7.31066003,136.79,136.74,20.63304233]
["bitfinex","SOLUSD",1767722565028,12.28567092,136.8,136.75,12.94798057]
["bitfinex","SOLUSD",1767722565348,7.30982432,136.81,136.76,12.28567092]
["bitfinex","SOLUSD",1767722565532,12.28567092,136.8,136.75,12.94798057]
["bitfinex","SOLUSD",1767722565735,12.28567092,136.78,136.75,0.66230965]
["bitfinex","SOLUSD",1767722566131,7.30982432,136.81,136.75,12.94798057]
["bitfinex","SOLUSD",1767722566349,12.28567092,136.8,136.75,12.94798057]
["bitfinex","SOLUSD",1767722566531,12.28567092,136.79,136.75,12.94798057]
["bitfinex","SOLUSD",1767722566729,7.30982432,136.81,136.75,12.88798064]
["bitfinex","SOLUSD",1767722567044,12.28567092,136.8,136.75,20.20038873]
["bitfinex","SOLUSD",1767722567243,0.11320081,136.82,136.75,20.20038873]
["bitfinex","SOLUSD",1767722567425,12.28567092,136.78,136.74,12.56999406]
["bitfinex","SOLUSD",1767722567630,12.28567092,136.78,136.72,31.60511561]
["bitfinex","SOLUSD",1767722567932,12.28567092,136.78,136.74,7.313109]
["bitfinex","SOLUSD",1767722568130,12.28567092,136.78,136.74,19.59877992]
["bitfinex","SOLUSD",1767722568634,12.28567092,136.8,136.75,19.59792441]
["bitfinex","SOLUSD",1767722568827,7.30952717,136.81,136.75,7.31225349]
["bitfinex","SOLUSD",1767722569026,98.53898918,136.8,136.75,19.59792441]
["bitfinex","SOLUSD",1767722569234,12.28567092,136.79,136.75,19.59792441]
["bitfinex","SOLUSD",1767722569452,12.28567092,136.78,136.74,20.26093573]
["bitfinex","SOLUSD",1767722569626,86.25331826,136.77,136.74,7.97526481]
["bitfinex","SOLUSD",1767722569828,86.25331826,136.77,136.75,7.31256739]
["bitfinex","SOLUSD",1767722570226,39.91803145,136.77,136.76,0.66230965]
["bitfinex","SOLUSD",1767722570459,42.52233691,136.9,136.76,12.56999406]
["bitfinex","SOLUSD",1767722570460,13.00863157,136.82,136.76,12.56999406]
["bitfinex","SOLUSD",1767722570635,0.72296065,136.82,136.78,12.28567092]
["bitfinex","SOLUSD",1767722570962,13.00863157,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1767722571456,13.00863157,136.78,136.74,13.32]
["bitfinex","SOLUSD",1767722571629,13.00863157,136.78,136.74,7.31299285]
["bitfinex","SOLUSD",1767722571967,0.72296065,136.78,136.75,7.31239439]
["bitfinex","SOLUSD",1767722572335,13.00863157,136.78,136.75,7.31239439]
["bitfinex","SOLUSD",1767722572543,13.00863157,136.78,136.74,7.31307606]
["bitfinex","SOLUSD",1767722572745,13.00863157,136.78,136.75,7.31254422]
["bitfinex","SOLUSD",1767722572947,0.72296065,136.78,136.75,7.31254422]
["bitfinex","SOLUSD",1767722573152,13.34,136.82,136.75,7.31254422]
["bitfinex","SOLUSD",1767722573153,14.06296065,136.82,136.77,12.28567092]
["bitfinex","SOLUSD",1767722573453,0.72296065,136.8,136.76,12.28567092]
["bitfinex","SOLUSD",1767722573755,13.00863157,136.8,136.76,12.28567092]
["bitfinex","SOLUSD",1767722574058,13.00863157,136.82,136.77,12.56999406]
["bitfinex","SOLUSD",1767722574237,13.00863157,136.82,136.78,12.28567092]
["bitfinex","SOLUSD",1767722574934,0.72296065,136.82,136.78,19.59616526]
["bitfinex","SOLUSD",1767722575635,13.00863157,136.8,136.77,7.31137098]
["bitfinex","SOLUSD",1767722576036,13.00863157,136.82,136.78,7.31100451]
["bitfinex","SOLUSD",1767722576237,0.72296065,136.82,136.78,19.59667543]
["bitfinex","SOLUSD",1767722576436,0.72296065,136.82,136.79,11.56067092]
["bitfinex","SOLUSD",1767722576640,0.72296065,136.82,136.78,7.31100451]
["bitfinex","SOLUSD",1767722576841,0.72296065,136.82,136.78,37.87420138]
["bitfinex","SOLUSD",1767722577042,0.72296065,136.82,136.78,12.28567092]
["bitfinex","SOLUSD",1767722577356,12.28567092,136.84,136.79,12.28567092]
["bitfinex","SOLUSD",1767722577547,12.28567092,136.84,136.8,0.68001521]
["bitfinex","SOLUSD",1767722577733,12.28567092,136.84,136.8,12.96568613]
["bitfinex","SOLUSD",1767722577935,31.58317784,136.89,136.82,0.68001521]
["bitfinex","SOLUSD",1767722578131,12.18542459,136.88,136.82,12.96568613]
["bitfinex","SOLUSD",1767722578363,17.16530662,136.87,136.82,12.96568613]
["bitfinex","SOLUSD",1767722578558,12.28567092,136.87,136.82,12.96568613]
["bitfinex","SOLUSD",1767722578755,12.28567092,136.86,136.82,12.96568613]
["bitfinex","SOLUSD",1767722579153,12.28567092,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1767722579347,12.28567092,136.86,136.82,12.96568613]
["bitfinex","SOLUSD",1767722579348,12.28567092,136.86,136.82,20.27434403]
["bitfinex","SOLUSD",1767722579866,12.28567092,136.87,136.82,7.98867311]
["bitfinex","SOLUSD",1767722580058,7.3058464,136.88,136.82,20.27434403]
["bitfinex","SOLUSD",1767722580233,12.97326156,136.85,136.79,13.46216157]
["bitfinex","SOLUSD",1767722580439,12.28567092,136.82,136.78,19.59637825]
["bitfinex","SOLUSD",1767722580751,38.54033629,136.83,136.79,19.59599896]
["bitfinex","SOLUSD",1767722580948,102.2,136.86,136.82,20.2745591]
["bitfinex","SOLUSD",1767722581153,102.2,136.86,136.82,7.98888818]
["bitfinex","SOLUSD",1767722581537,114.48567092,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1767722581742,12.28567092,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1767722581937,12.28567092,136.86,136.81,12.28567092]
["bitfinex","SOLUSD",1767722581938,12.28567092,136.85,136.81,12.28567092]
["bitfinex","SOLUSD",1767722582160,12.98273809,136.86,136.82,7.30884921]
["bitfinex","SOLUSD",1767722582358,0.69706717,136.86,136.82,7.30884921]
["bitfinex","SOLUSD",1767722582675,0.69706717,136.86,136.83,12.28567092]
["bitfinex","SOLUSD",1767722582974,0.69706717,136.88,136.85,12.28567092]
["bitfinex","SOLUSD",1767722583142,0.17965863,136.89,136.83,0.70689457]
["bitfinex","SOLUSD",1767722583336,61.6,136.9,136.87,12.28567092]
["bitfinex","SOLUSD",1767722583539,61.6,136.9,136.87,0.70689457]
["bitfinex","SOLUSD",1767722583760,61.6,136.9,136.88,12.28567092]
["bitfinex","SOLUSD",1767722584076,0.2,136.91,136.88,12.28567092]
["bitfinex","SOLUSD",1767722584077,0.2,136.91,136.88,0.70689457]
["bitfinex","SOLUSD",1767722584382,22.21,137.0,136.91,0.70689457]
["bitfinex","SOLUSD",1767722584383,0.89706717,137.0,136.91,0.70689457]
["bitfinex","SOLUSD",1767722584658,0.89706717,137.0,136.92,12.28567092]
["bitfinex","SOLUSD",1767722584659,12.28567092,136.96,136.92,12.28567092]
["bitfinex","SOLUSD",1767722584856,12.28567092,136.96,136.9,14.29121771]
["bitfinex","SOLUSD",1767722584857,12.28567092,136.94,136.9,12.99256549]
["bitfinex","SOLUSD",1767722585059,0.69074257,136.96,136.9,0.70689457]
["bitfinex","SOLUSD",1767722585361,12.28567092,136.93,136.89,25.58567092]
["bitfinex","SOLUSD",1767722585566,12.28567092,136.92,136.89,13.3]
["bitfinex","SOLUSD",1767722585869,0.68466717,136.92,136.85,12.28567092]
["bitfinex","SOLUSD",1767722586076,0.68466717,136.92,136.86,12.99256549]
["bitfinex","SOLUSD",1767722586249,12.28567092,136.9,136.86,12.99256549]
["bitfinex","SOLUSD",1767722586451,38.88050863,136.93,136.84,31.56914536]
["bitfinex","SOLUSD",1767722586452,7.67906049,136.96,136.9,0.70689457]
["bitfinex","SOLUSD",1767722586664,12.28567092,136.94,136.9,0.62916597]
["bitfinex","SOLUSD",1767722586994,12.28567092,136.93,136.86,13.58432314]
["bitfinex","SOLUSD",1767722587152,12.28567092,136.92,136.86,13.58432314]
["bitfinex","SOLUSD",1767722587348,7.30341858,136.93,136.88,12.28567092]
["bitfinex","SOLUSD",1767722587854,19.5890895,136.93,136.88,12.28567092]
["bitfinex","SOLUSD",1767722588065,7.30341858,136.93,136.88,12.28567092]
["bitfinex","SOLUSD",1767722588272,25.56092241,136.93,136.86,20.60665913]
["bitfinex","SOLUSD",1767722588442,12.28567092,136.91,136.86,20.60665913]
["bitfinex","SOLUSD",1767722588640,12.28567092,136.9,136.86,0.70689457]
["bitfinex","SOLUSD",1767722589047,12.28567092,136.9,136.86,12.99256549]
["bitfinex","SOLUSD",1767722589268,12.28567092,136.9,136.84,12.28567092]
["bitfinex","SOLUSD",1767722589269,19.59134324,136.88,136.84,12.28567092]
["bitfinex","SOLUSD",1767722589470,21.67013837,136.94,136.84,12.28567092]
["bitfinex","SOLUSD",1767722589471,7.99519642,136.89,136.84,12.28567092]
["bitfinex","SOLUSD",1767722589765,0.68993723,136.89,136.84,7.3077428]
["bitfinex","SOLUSD",1767722590061,27.46975151,136.94,136.85,0.70689457]
["bitfinex","SOLUSD",1767722590062,8.0013255,136.91,136.85,0.70689457]
["bitfinex","SOLUSD",1767722590369,20.27417036,136.9,136.88,0.70689457]
["bitfinex","SOLUSD",1767722590672,20.27417036,136.92,136.88,0.70689457]
["bitfinex","SOLUSD",1767722590862,12.28567092,136.96,136.9,0.70689457]
["bitfinex","SOLUSD",1767722591054,12.28567092,136.96,136.91,0.70689457]
["bitfinex","SOLUSD",1767722591254,7.30200016,136.95,136.91,0.70689457]
["bitfinex","SOLUSD",1767722591454,7.30200016,136.95,136.9,7.58875618]
["bitfinex","SOLUSD",1767722591455,12.28567092,136.94,136.9,7.58875618]
["bitfinex","SOLUSD",1767722591648,7.30200016,136.95,136.89,8.01190153]
["bitfinex","SOLUSD",1767722592064,7.30200016,136.95,136.9,8.01142203]
["bitfinex","SOLUSD",1767722592764,19.58767108,136.95,136.9,0.70689457]
["bitfinex","SOLUSD",1767722592963,26.24910396,136.95,136.9,0.70689457]
["bitfinex","SOLUSD",1767722593157,26.24910396,136.95,136.88,21.31241478]
["bitfinex","SOLUSD",1767722593477,19.58821544,136.94,136.88,21.31253278]
["bitfinex","SOLUSD",1767722593776,12.98273809,136.97,136.9,0.70689457]
["bitfinex","SOLUSD",1767722593952,0.69706717,136.97,136.9,0.70689457]
["bitfinex","SOLUSD",1767722594153,12.98273809,136.97,136.9,0.70689457]
["bitfinex","SOLUSD",1767722594349,7.99810347,136.97,136.9,0.70689457]
["bitfinex","SOLUSD",1767722594567,12.28567092,136.95,136.9,0.70689457]
["bitfinex","SOLUSD",1767722594854,0.45460995,136.96,136.9,0.70689457]
["bitfinex","SOLUSD",1767722595390,19.58670722,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1767722595671,0.69706717,136.99,136.94,12.28567092]
["bitfinex","SOLUSD",1767722595871,0.65460995,137.0,136.96,12.28567092]
["bitfinex","SOLUSD",1767722596077,0.69464259,136.99,136.94,12.28567092]
["bitfinex","SOLUSD",1767722596378,7.4993455,137.0,136.92,0.70689457]
["bitfinex","SOLUSD",1767722596379,0.69226627,136.97,136.93,12.28567092]
["bitfinex","SOLUSD",1767722596580,12.95116693,136.97,136.93,12.25890066]
["bitfinex","SOLUSD",1767722596882,0.69226627,136.97,136.93,12.25890066]
["bitfinex","SOLUSD",1767722597379,20.8193455,137.0,136.95,7.54151378]
["bitfinex","SOLUSD",1767722597577,7.54151378,136.98,136.93,7.30247518]
["bitfinex","SOLUSD",1767722597879,0.69464259,136.99,136.93,7.54151378]
["bitfinex","SOLUSD",1767722598178,33.74364441,137.0,136.95,0.70689457]
["bitfinex","SOLUSD",1767722598375,33.74364441,137.0,136.96,7.54151378]
["bitfinex","SOLUSD",1767722598579,26.20213063,137.0,136.95,7.54151378]
["bitfinex","SOLUSD",1767722598876,15.04085928,137.0,136.95,8.24840835]
["bitfinex","SOLUSD",1767722599054,25.74752068,137.0,136.95,8.24840835]
["bitfinex","SOLUSD",1767722599258,8.23378005,136.99,136.93,0.70689457]
["bitfinex","SOLUSD",1767722599458,8.23378005,136.99,136.94,8.24840835]
["bitfinex","SOLUSD",1767722599682,8.23378005,136.99,136.94,7.54151378]
["bitfinex","SOLUSD",1767722599683,14.84184959,136.98,136.94,7.54151378]
["bitfinex","SOLUSD",1767722599984,7.30033581,136.98,136.95,7.54151378]
["bitfinex","SOLUSD",1767722600160,7.99225176,136.99,136.95,7.54151378]
["bitfinex","SOLUSD",1767722600560,15.53376554,136.99,136.95,7.54151378]
["bitfinex","SOLUSD",1767722600879,7.74151378,137.0,136.96,7.54151378]
["bitfinex","SOLUSD",1767722601079,7.74151378,137.0,136.98,8.24840835]
["bitfinex","SOLUSD",1767722601080,0.2,137.0,136.98,8.24840835]
["bitfinex","SOLUSD",1767722601459,0.2,137.0,136.98,0.70689457]
["bitfinex","SOLUSD",1767722601782,0.2,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722601955,7.54151378,136.99,136.95,0.70689457]
["bitfinex","SOLUSD",1767722602158,7.49928102,137.0,136.95,8.24840835]
["bitfinex","SOLUSD",1767722602384,15.0407948,137.0,136.95,8.24840835]
["bitfinex","SOLUSD",1767722602582,0.2,137.0,136.97,8.24840835]
["bitfinex","SOLUSD",1767722602773,0.2,137.0,136.97,0.70689457]
["bitfinex","SOLUSD",1767722602980,7.74151378,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722603154,14.84131668,136.99,136.94,0.70689457]
["bitfinex","SOLUSD",1767722603357,7.54151378,136.98,136.94,8.24840835]
["bitfinex","SOLUSD",1767722603575,14.84219297,136.98,136.94,8.24840835]
["bitfinex","SOLUSD",1767722603778,7.54151378,136.95,136.9,0.70689457]
["bitfinex","SOLUSD",1767722603962,7.54151378,136.95,136.91,0.70689457]
["bitfinex","SOLUSD",1767722604285,7.54151378,136.94,136.91,0.70689457]
["bitfinex","SOLUSD",1767722604882,0.68993723,136.97,136.91,0.70689457]
["bitfinex","SOLUSD",1767722604883,7.54151378,136.93,136.91,0.70689457]
["bitfinex","SOLUSD",1767722605180,102.2,136.96,136.92,8.24840835]
["bitfinex","SOLUSD",1767722605386,102.2,136.96,136.93,7.54151378]
["bitfinex","SOLUSD",1767722605557,109.74151378,136.96,136.92,0.70689457]
["bitfinex","SOLUSD",1767722605758,109.74151378,136.96,136.92,8.01037311]
["bitfinex","SOLUSD",1767722605977,102.2,136.96,136.92,15.55188689]
["bitfinex","SOLUSD",1767722606179,109.95860559,136.96,136.9,8.01127025]
["bitfinex","SOLUSD",1767722606368,109.95860559,136.96,136.91,8.01064633]
["bitfinex","SOLUSD",1767722606556,109.95860559,136.96,136.92,7.54151378]
["bitfinex","SOLUSD",1767722606766,7.54151378,136.95,136.91,0.70689457]
["bitfinex","SOLUSD",1767722606974,13.32,136.94,136.91,8.24840835]
["bitfinex","SOLUSD",1767722607283,13.32,136.94,136.92,15.55185158]
["bitfinex","SOLUSD",1767722607486,0.45460995,136.99,136.92,8.0103378]
["bitfinex","SOLUSD",1767722607787,7.49966585,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722607981,7.49966585,137.0,136.95,14.84344879]
["bitfinex","SOLUSD",1767722607982,0.2,137.0,136.98,8.24840835]
["bitfinex","SOLUSD",1767722608178,0.2,137.0,136.98,0.70689457]
["bitfinex","SOLUSD",1767722608382,7.74151378,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722608688,7.4994325,137.0,136.96,8.24840835]
["bitfinex","SOLUSD",1767722608865,15.04094628,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722609061,7.4994325,137.0,136.96,8.24840835]
["bitfinex","SOLUSD",1767722609262,0.2,137.0,136.96,8.24840835]
["bitfinex","SOLUSD",1767722609570,8.00087662,136.99,136.94,15.55066181]
["bitfinex","SOLUSD",1767722609784,0.45936284,136.99,136.94,0.70689457]
["bitfinex","SOLUSD",1767722609984,0.2,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722610284,21.06151378,137.0,136.96,0.70689457]
["bitfinex","SOLUSD",1767722610486,7.54151378,136.99,136.95,7.54151378]
["bitfinex","SOLUSD",1767722610683,20.81945526,137.0,136.95,7.54151378]
["bitfinex","SOLUSD",1767722610874,7.54151378,136.98,136.94,15.55084981]
["bitfinex","SOLUSD",1767722611083,13.32,136.97,136.94,15.55084981]
["bitfinex","SOLUSD",1767722611882,7.54151378,136.99,136.95,7.54151378]
["bitfinex","SOLUSD",1767722612090,13.32,136.98,136.95,7.54151378]
["bitfinex","SOLUSD",1767722612287,13.32,136.98,136.97,7.54151378]
["bitfinex","SOLUSD",1767722612491,13.32,136.98,136.96,7.54151378]
["bitfinex","SOLUSD",1767722612664,15.89165215,136.97,136.9,0.70270922]
["bitfinex","SOLUSD",1767722612865,7.54151378,136.94,136.9,0.70270922]
["bitfinex","SOLUSD",1767722613161,20.86151378,136.94,136.9,0.70270922]
["bitfinex","SOLUSD",1767722613374,20.86151378,136.94,136.9,8.0072883]
["bitfinex","SOLUSD",1767722613897,13.32,136.94,136.91,7.30405425]
["bitfinex","SOLUSD",1767722614185,13.32,136.94,136.91,8.00676347]
["bitfinex","SOLUSD",1767722614385,13.32,136.98,136.93,0.70270922]
["bitfinex","SOLUSD",1767722614767,7.54151378,136.97,136.93,0.70270922]
["bitfinex","SOLUSD",1767722614969,13.32,136.98,136.93,0.70270922]
["bitfinex","SOLUSD",1767722615171,7.54151378,136.96,136.93,0.70270922]
["bitfinex","SOLUSD",1767722615368,13.32,136.95,136.91,8.00676347]
["bitfinex","SOLUSD",1767722615679,20.86151378,136.95,136.91,8.00676347]
["bitfinex","SOLUSD",1767722615865,7.30296534,136.94,136.89,0.70270922]
["bitfinex","SOLUSD",1767722616065,7.54151378,136.93,136.89,0.70270922]
["bitfinex","SOLUSD",1767722616289,13.32,136.95,136.91,0.70270922]
["bitfinex","SOLUSD",1767722616487,20.86151378,136.95,136.91,0.70270922]
["bitfinex","SOLUSD",1767722617092,13.32,136.95,136.92,0.70270922]
["bitfinex","SOLUSD",1767722617482,7.54151378,136.96,136.92,0.70270922]
["bitfinex","SOLUSD",1767722617670,7.54151378,136.95,136.92,0.70270922]
["bitfinex","SOLUSD",1767722617864,14.84345379,136.95,136.9,8.29133851]
["bitfinex","SOLUSD",1767722618091,7.54151378,136.93,136.89,8.00747236]
["bitfinex","SOLUSD",1767722618286,13.32,136.95,136.92,0.70270922]
["bitfinex","SOLUSD",1767722618489,20.86151378,136.95,136.92,0.70270922]
["bitfinex","SOLUSD",1767722618798,20.62213708,136.95,136.89,7.30466152]
["bitfinex","SOLUSD",1767722619104,20.62213708,136.95,136.9,8.00691407]
["bitfinex","SOLUSD",1767722619397,7.54151378,136.93,136.9,0.70270922]
["bitfinex","SOLUSD",1767722619891,7.54151378,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767722620080,13.52,137.0,136.96,0.70270922]
["bitfinex","SOLUSD",1767722620481,21.06151378,137.0,136.96,0.70270922]
["bitfinex","SOLUSD",1767722620683,7.54151378,136.98,136.94,8.00498099]
["bitfinex","SOLUSD",1767722620883,13.52,137.0,136.95,0.70270922]
["bitfinex","SOLUSD",1767722621089,13.52,137.0,136.97,0.70270922]
["bitfinex","SOLUSD",1767722621800,7.54151378,136.99,136.95,0.98703236]
["bitfinex","SOLUSD",1767722621997,21.06151378,137.0,136.96,8.00411108]
["bitfinex","SOLUSD",1767722622614,13.52,137.0,136.97,0.70270922]
["bitfinex","SOLUSD",1767722622913,13.52,137.0,136.98,8.244223]
["bitfinex","SOLUSD",1767722623678,13.52,137.0,136.95,7.58605477]
["bitfinex","SOLUSD",1767722623879,13.52,137.0,136.96,15.54550759]
["bitfinex","SOLUSD",1767722624078,13.52,137.0,136.97,7.54151378]
["bitfinex","SOLUSD",1767722624301,13.52,137.0,136.96,15.54550759]
["bitfinex","SOLUSD",1767722624610,20.81931584,137.0,136.96,0.70270922]
["bitfinex","SOLUSD",1767722625181,28.36082962,137.0,136.94,0.70270922]
["bitfinex","SOLUSD",1767722625481,13.52,137.0,136.96,15.54560192]
["bitfinex","SOLUSD",1767722625797,0.2,137.0,136.99,7.54151378]
["bitfinex","SOLUSD",1767722626213,0.2,137.0,136.98,8.00279811]
["bitfinex","SOLUSD",1767722626387,0.2,137.0,136.98,15.54431189]
["bitfinex","SOLUSD",1767722627101,0.2,137.0,136.98,8.00279811]
["bitfinex","SOLUSD",1767722627307,0.2,137.0,136.98,15.54431189]
["bitfinex","SOLUSD",1767722627603,0.2,137.0,136.99,7.54151378]
["bitfinex","SOLUSD",1767722627808,7.54151378,137.04,136.99,7.54151378]
["bitfinex","SOLUSD",1767722627809,0.2,137.05,137.02,0.70270922]
["bitfinex","SOLUSD",1767722627978,0.2,137.05,137.0,0.84487079]
["bitfinex","SOLUSD",1767722627979,5.08762541,137.05,137.0,0.84487079]
["bitfinex","SOLUSD",1767722628179,5.08762541,137.05,137.01,0.70270922]
["bitfinex","SOLUSD",1767722628399,0.2,137.05,137.04,7.54151378]
["bitfinex","SOLUSD",1767722628605,13.32,137.06,137.04,0.70270922]
["bitfinex","SOLUSD",1767722628779,0.2,137.09,137.05,7.54151378]
["bitfinex","SOLUSD",1767722628985,13.5,137.09,137.04,0.70270922]
["bitfinex","SOLUSD",1767722629181,1e-08,137.1,137.08,8.244223]
["bitfinex","SOLUSD",1767722629389,1e-08,137.1,137.05,0.98703236]
["bitfinex","SOLUSD",1767722629599,13.3,137.14,137.06,7.29607471]
["bitfinex","SOLUSD",1767722629906,8.35013837,137.14,137.05,0.70270922]
["bitfinex","SOLUSD",1767722630107,13.3,137.14,137.05,7.99923748]
["bitfinex","SOLUSD",1767722630402,7.54151378,137.11,137.05,0.70270922]
["bitfinex","SOLUSD",1767722630610,20.84151378,137.1,137.05,8.244223]
["bitfinex","SOLUSD",1767722630798,20.84151378,137.09,137.05,0.70270922]
["bitfinex","SOLUSD",1767722631402,13.3,137.09,137.05,0.70270922]
["bitfinex","SOLUSD",1767722631598,7.54151378,137.08,137.03,8.244223]
["bitfinex","SOLUSD",1767722631811,7.56840366,137.05,137.01,8.00122684]
["bitfinex","SOLUSD",1767722632180,7.54151378,137.03,136.99,0.70270922]
["bitfinex","SOLUSD",1767722632382,13.3,137.03,136.99,8.244223]
["bitfinex","SOLUSD",1767722633014,0.02688988,137.05,136.99,8.244223]
["bitfinex","SOLUSD",1767722633015,0.02688988,137.05,137.0,0.70270922]
["bitfinex","SOLUSD",1767722633185,0.02688988,137.05,136.99,14.84096759]
["bitfinex","SOLUSD",1767722633186,13.32688988,137.05,137.01,8.244223]
["bitfinex","SOLUSD",1767722633385,13.32688988,137.05,137.01,0.70270922]
["bitfinex","SOLUSD",1767722633586,0.02688988,137.05,137.01,8.0011004]
["bitfinex","SOLUSD",1767722633905,13.3,137.04,136.99,0.98703236]
["bitfinex","SOLUSD",1767722634709,7.54151378,137.02,136.99,0.70270922]
["bitfinex","SOLUSD",1767722634890,20.84151378,137.03,136.99,8.00208318]
["bitfinex","SOLUSD",1767722635502,0.02688988,137.05,137.02,0.98703236]
["bitfinex","SOLUSD",1767722635685,0.02688988,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1767722635887,0.02688988,137.05,137.02,0.70270922]
["bitfinex","SOLUSD",1767722636101,7.56840366,137.05,137.02,0.70270922]
["bitfinex","SOLUSD",1767722636305,0.02688988,137.05,137.02,8.00072492]
["bitfinex","SOLUSD",1767722636501,13.32688988,137.05,137.02,8.00072492]
["bitfinex","SOLUSD",1767722636806,20.86840366,137.05,137.01,0.70270922]
["bitfinex","SOLUSD",1767722637013,7.54151378,137.04,137.01,0.70270922]
["bitfinex","SOLUSD",1767722637201,13.32688988,137.05,136.99,0.67622658]
["bitfinex","SOLUSD",1767722637507,7.54151378,137.04,137.01,0.67622658]
["bitfinex","SOLUSD",1767722637717,0.02688988,137.05,137.02,8.25868372]
["bitfinex","SOLUSD",1767722637914,7.29128691,137.15,137.06,0.67622658]
["bitfinex","SOLUSD",1767722638114,7.54151378,137.1,137.06,0.67622658]
["bitfinex","SOLUSD",1767722638414,0.099,137.12,137.06,0.67622658]
["bitfinex","SOLUSD",1767722638596,0.099,137.12,137.04,0.96054972]
["bitfinex","SOLUSD",1767722638802,13.3,137.14,137.04,0.96054972]
["bitfinex","SOLUSD",1767722638803,7.54151378,137.09,137.04,8.5020635]
["bitfinex","SOLUSD",1767722639015,7.54151378,137.07,137.04,0.67622658]
["bitfinex","SOLUSD",1767722639614,7.54151378,137.05,137.03,20.57760918]
["bitfinex","SOLUSD",1767722639811,7.62626612,137.09,137.03,21.25383576]
["bitfinex","SOLUSD",1767722640018,7.54151378,137.08,137.04,0.67622658]
["bitfinex","SOLUSD",1767722640214,7.54151378,137.07,137.04,0.67622658]
["bitfinex","SOLUSD",1767722640398,0.33158817,137.09,137.03,13.28]
["bitfinex","SOLUSD",1767722640613,0.33158817,137.09,137.03,13.95622658]
["bitfinex","SOLUSD",1767722641089,0.33158817,137.09,137.03,20.57749067]
["bitfinex","SOLUSD",1767722641289,4.87141442,137.1,137.03,20.57749067]
["bitfinex","SOLUSD",1767722641290,4.97041442,137.1,137.04,0.65883847]
["bitfinex","SOLUSD",1767722641517,7.54151378,137.08,137.04,0.65883847]
["bitfinex","SOLUSD",1767722641820,7.54151378,137.07,137.02,7.95684404]
["bitfinex","SOLUSD",1767722642022,7.54151378,137.05,137.02,0.65883847]
["bitfinex","SOLUSD",1767722642195,7.54151378,137.05,137.01,0.65883847]
["bitfinex","SOLUSD",1767722642391,109.84511926,137.04,136.99,7.54151378]
["bitfinex","SOLUSD",1767722642596,109.74151378,137.04,136.99,0.65883847]
["bitfinex","SOLUSD",1767722643023,7.54151378,137.04,136.99,0.65883847]
["bitfinex","SOLUSD",1767722643206,0.10132588,137.03,136.99,7.54151378]
["bitfinex","SOLUSD",1767722643526,109.49648758,137.06,137.0,15.49930226]
["bitfinex","SOLUSD",1767722643723,109.59548758,137.06,137.0,7.95778848]
["bitfinex","SOLUSD",1767722644013,109.59548758,137.06,137.0,14.84046379]
["bitfinex","SOLUSD",1767722644014,0.32928555,137.03,137.0,14.84046379]
["bitfinex","SOLUSD",1767722644533,7.87079933,137.03,136.99,14.84112666]
["bitfinex","SOLUSD",1767722644708,7.54151378,137.02,136.98,28.40599473]
["bitfinex","SOLUSD",1767722644912,0.32928555,137.03,136.98,13.28]
["bitfinex","SOLUSD",1767722645312,7.54151378,137.03,136.98,21.23884894]
["bitfinex","SOLUSD",1767722645614,7.54151378,137.02,136.98,21.48035225]
["bitfinex","SOLUSD",1767722645920,7.54151378,137.03,136.98,28.78056021]
["bitfinex","SOLUSD",1767722646092,7.54151378,137.02,136.98,21.23906097]
["bitfinex","SOLUSD",1767722646493,7.39629463,137.04,136.98,13.93883847]
["bitfinex","SOLUSD",1767722646708,7.54151378,137.02,136.98,21.48035225]
["bitfinex","SOLUSD",1767722647034,7.54151378,137.04,136.99,8.48467539]
["bitfinex","SOLUSD",1767722647324,7.54151378,137.04,137.0,7.54151378]
["bitfinex","SOLUSD",1767722647629,7.54151378,137.04,137.0,7.29912245]
["bitfinex","SOLUSD",1767722647988,7.29670689,137.05,137.0,14.84063623]
["bitfinex","SOLUSD",1767722648203,7.54151378,137.04,137.0,14.84063623]
["bitfinex","SOLUSD",1767722648412,7.54151378,137.04,137.0,7.29912245]
["bitfinex","SOLUSD",1767722648925,7.54151378,137.03,136.99,8.24278939]
["bitfinex","SOLUSD",1767722649101,7.54151378,137.03,136.99,15.78430317]
["bitfinex","SOLUSD",1767722649301,109.74151378,137.03,136.99,15.78430317]
["bitfinex","SOLUSD",1767722649716,7.54151378,137.02,136.99,0.65883847]
["bitfinex","SOLUSD",1767722650216,102.30132588,137.03,136.98,20.58015853]
["bitfinex","SOLUSD",1767722650422,102.30132588,137.03,136.99,7.29974193]
["bitfinex","SOLUSD",1767722650800,0.33393755,137.05,137.01,7.54151378]
["bitfinex","SOLUSD",1767722651009,7.63062407,137.05,136.99,26.20808766]
["bitfinex","SOLUSD",1767722651333,0.33393755,137.09,137.02,0.65883847]
["bitfinex","SOLUSD",1767722651655,12.41584144,137.12,137.08,0.65883847]
["bitfinex","SOLUSD",1767722651802,0.099,137.14,137.08,13.93883847]
["bitfinex","SOLUSD",1767722652001,0.33158817,137.13,137.07,13.28]
["bitfinex","SOLUSD",1767722652208,8.55013837,137.16,137.12,0.65883847]
["bitfinex","SOLUSD",1767722652209,0.2,137.16,137.12,0.65883847]
["bitfinex","SOLUSD",1767722652410,0.2,137.16,137.15,7.54151378]
["bitfinex","SOLUSD",1767722652705,0.2,137.16,137.13,0.65883847]
["bitfinex","SOLUSD",1767722652899,0.2,137.16,137.11,13.28]
["bitfinex","SOLUSD",1767722653098,0.66616563,137.16,137.12,7.54151378]
["bitfinex","SOLUSD",1767722653324,7.95701092,137.16,137.13,7.54151378]
["bitfinex","SOLUSD",1767722653510,7.95701092,137.16,137.08,13.28]
["bitfinex","SOLUSD",1767722653511,0.6858442,137.15,137.08,13.28]
["bitfinex","SOLUSD",1767722653711,15.03235907,137.16,137.1,7.54151378]
["bitfinex","SOLUSD",1767722653712,0.46836241,137.14,137.1,7.54151378]
["bitfinex","SOLUSD",1767722653924,0.8903272,137.16,137.13,7.54151378]
["bitfinex","SOLUSD",1767722654113,0.8903272,137.16,137.08,13.28]
["bitfinex","SOLUSD",1767722654114,0.8903272,137.16,137.12,7.54151378]
["bitfinex","SOLUSD",1767722654300,8.18114256,137.16,137.12,7.54151378]
["bitfinex","SOLUSD",1767722654819,0.46392424,137.15,137.12,7.54151378]
["bitfinex","SOLUSD",1767722655017,0.46392424,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767722655327,7.49081536,137.16,137.11,7.54151378]
["bitfinex","SOLUSD",1767722655328,0.68806317,137.14,137.11,7.54151378]
["bitfinex","SOLUSD",1767722656221,8.22957695,137.14,137.09,7.54151378]
["bitfinex","SOLUSD",1767722656607,7.54151378,137.13,137.08,7.54151378]
["bitfinex","SOLUSD",1767722656808,7.54151378,137.13,137.07,8.23860068]
["bitfinex","SOLUSD",1767722657008,7.54151378,137.13,137.09,7.54151378]
["bitfinex","SOLUSD",1767722657208,14.83411843,137.13,137.08,7.54151378]
["bitfinex","SOLUSD",1767722657409,7.64051378,137.12,137.06,20.57594248]
["bitfinex","SOLUSD",1767722657621,7.64051378,137.12,137.07,7.54151378]
["bitfinex","SOLUSD",1767722658128,7.29260465,137.13,137.08,7.54151378]
["bitfinex","SOLUSD",1767722658339,14.33411843,137.13,137.08,7.54151378]
["bitfinex","SOLUSD",1767722658511,15.40514871,137.14,137.09,15.47849605]
["bitfinex","SOLUSD",1767722658707,0.58806317,137.14,137.1,7.52523521]
["bitfinex","SOLUSD",1767722658907,0.2,137.16,137.13,7.52523521]
["bitfinex","SOLUSD",1767722659141,0.2,137.16,137.15,7.52523521]
["bitfinex","SOLUSD",1767722659142,1e-08,137.16,137.15,7.52523521]
["bitfinex","SOLUSD",1767722659307,1e-08,137.16,137.15,12.21739071]
["bitfinex","SOLUSD",1767722659511,1e-08,137.16,137.13,0.65883847]
["bitfinex","SOLUSD",1767722659714,1e-08,137.16,137.13,12.87622918]
["bitfinex","SOLUSD",1767722659928,19.5082128,137.16,137.12,0.65883847]
["bitfinex","SOLUSD",1767722660231,7.29082209,137.16,137.11,33.44963363]
["bitfinex","SOLUSD",1767722660440,1e-08,137.16,137.12,19.51027283]
["bitfinex","SOLUSD",1767722660604,1e-08,137.16,137.13,0.65883847]
["bitfinex","SOLUSD",1767722660809,1e-08,137.16,137.14,12.21739071]
["bitfinex","SOLUSD",1767722661022,1e-08,137.16,137.13,7.95104715]
["bitfinex","SOLUSD",1767722661430,1e-08,137.16,137.14,12.21739071]
["bitfinex","SOLUSD",1767722661831,12.21739071,137.15,137.11,13.28]
["bitfinex","SOLUSD",1767722662041,12.21739071,137.15,137.1,12.21739071]
["bitfinex","SOLUSD",1767722662348,12.21739071,137.15,137.1,20.17008035]
["bitfinex","SOLUSD",1767722662521,12.21739071,137.13,137.08,26.15622918]
["bitfinex","SOLUSD",1767722662830,12.21739071,137.13,137.08,33.45108951]
["bitfinex","SOLUSD",1767722663132,0.57368129,137.14,137.09,12.21739071]
["bitfinex","SOLUSD",1767722663337,19.50974103,137.13,137.08,26.15622918]
["bitfinex","SOLUSD",1767722663711,19.50974103,137.13,137.08,13.93883847]
["bitfinex","SOLUSD",1767722664236,20.08306729,137.14,137.09,12.21739071]
["bitfinex","SOLUSD",1767722664443,20.08306729,137.14,137.09,19.51174072]
["bitfinex","SOLUSD",1767722664808,20.08306729,137.14,137.08,33.45118998]
["bitfinex","SOLUSD",1767722665010,12.21739071,137.12,137.08,13.28]
["bitfinex","SOLUSD",1767722665225,102.2,137.11,137.08,13.28]
["bitfinex","SOLUSD",1767722665410,19.51091145,137.11,137.06,7.95453667]
["bitfinex","SOLUSD",1767722665619,12.21739071,137.1,137.06,7.95453667]
["bitfinex","SOLUSD",1767722665817,12.21739071,137.1,137.06,7.2956982]
["bitfinex","SOLUSD",1767722666015,12.21739071,137.1,137.03,7.29731346]
["bitfinex","SOLUSD",1767722666016,12.21739071,137.08,137.03,7.29731346]
["bitfinex","SOLUSD",1767722666340,0.12226412,137.09,137.03,19.51470417]
["bitfinex","SOLUSD",1767722666640,12.21739071,137.08,137.03,12.87622918]
["bitfinex","SOLUSD",1767722666854,0.12226412,137.09,137.03,12.87622918]
["bitfinex","SOLUSD",1767722667332,7.29555631,137.07,137.03,0.65883847]
["bitfinex","SOLUSD",1767722667829,7.29542786,137.08,137.03,0.65883847]
["bitfinex","SOLUSD",1767722668039,12.21739071,137.07,137.03,0.65883847]
["bitfinex","SOLUSD",1767722668212,18.82175541,137.11,137.04,0.65883847]
["bitfinex","SOLUSD",1767722668539,25.61916955,137.15,137.08,0.65883847]
["bitfinex","SOLUSD",1767722668713,17.08447087,137.14,137.08,0.59883847]
["bitfinex","SOLUSD",1767722668916,25.61916955,137.15,137.08,13.87883847]
["bitfinex","SOLUSD",1767722669217,27.85983823,137.14,137.08,20.57473404]
["bitfinex","SOLUSD",1767722669556,12.32715399,137.09,137.02,12.21739071]
["bitfinex","SOLUSD",1767722669733,12.21739071,137.07,137.02,12.21739071]
["bitfinex","SOLUSD",1767722669935,12.21739071,137.06,137.01,7.29859003]
["bitfinex","SOLUSD",1767722670248,12.21739071,137.06,137.01,20.57859003]
["bitfinex","SOLUSD",1767722670533,0.10976328,137.09,137.01,20.57859003]
["bitfinex","SOLUSD",1767722670748,0.11498481,137.07,137.01,0.65883847]
["bitfinex","SOLUSD",1767722670913,12.21739071,137.08,137.03,0.65883847]
["bitfinex","SOLUSD",1767722671115,8.35013837,137.08,137.03,0.65883847]
["bitfinex","SOLUSD",1767722671420,12.21739071,137.07,137.03,0.65883847]
["bitfinex","SOLUSD",1767722671623,15.64545121,137.08,137.03,7.95648016]
["bitfinex","SOLUSD",1767722671830,19.51270355,137.08,137.03,20.17387087]
["bitfinex","SOLUSD",1767722672037,19.51270355,137.08,137.03,7.95648016]
["bitfinex","SOLUSD",1767722672232,19.51270355,137.08,137.03,20.17387087]
["bitfinex","SOLUSD",1767722672425,19.51270355,137.08,137.03,7.95648016]
["bitfinex","SOLUSD",1767722672625,12.21739071,137.08,137.03,20.17387087]
["bitfinex","SOLUSD",1767722672920,12.21739071,137.06,137.01,13.28]
["bitfinex","SOLUSD",1767722673122,12.21739071,137.05,137.01,13.28]
["bitfinex","SOLUSD",1767722673325,7.29585383,137.07,137.01,33.50518678]
["bitfinex","SOLUSD",1767722673533,7.93842636,137.07,137.01,13.98925704]
["bitfinex","SOLUSD",1767722673735,26.17728241,137.07,137.01,21.28798023]
["bitfinex","SOLUSD",1767722674121,8.35013837,137.04,136.97,0.70925704]
["bitfinex","SOLUSD",1767722674316,12.21739071,137.01,136.97,0.70925704]
["bitfinex","SOLUSD",1767722674518,12.21739071,137.02,136.97,0.70925704]
["bitfinex","SOLUSD",1767722674715,12.21739071,137.02,136.97,20.22715918]
["bitfinex","SOLUSD",1767722674915,12.8493076,137.03,136.97,20.22748677]
["bitfinex","SOLUSD",1767722675213,12.8493076,137.03,136.98,7.30031936]
["bitfinex","SOLUSD",1767722675413,7.29820464,137.02,136.98,7.30031936]
["bitfinex","SOLUSD",1767722675613,7.29820464,137.02,136.97,20.22730116]
["bitfinex","SOLUSD",1767722675838,8.35013837,137.04,136.97,20.22730116]
["bitfinex","SOLUSD",1767722675839,8.35013837,137.04,136.99,0.70925704]
["bitfinex","SOLUSD",1767722676014,20.56752908,137.04,136.99,0.70925704]
["bitfinex","SOLUSD",1767722676209,27.86486452,137.04,136.99,0.70925704]
["bitfinex","SOLUSD",1767722676609,20.16222647,137.05,136.99,12.92664775]
["bitfinex","SOLUSD",1767722676838,20.16222647,137.05,136.99,13.98925704]
["bitfinex","SOLUSD",1767722677064,20.16222647,137.05,136.99,26.20664775]
["bitfinex","SOLUSD",1767722677410,20.16222647,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1767722678042,12.86545388,137.05,137.0,19.51666078]
["bitfinex","SOLUSD",1767722678337,19.51418778,137.05,137.0,8.00852711]
["bitfinex","SOLUSD",1767722678637,12.21739071,137.03,136.99,13.28]
["bitfinex","SOLUSD",1767722678834,12.21739071,137.03,136.99,13.98925704]
["bitfinex","SOLUSD",1767722679138,12.21739071,137.04,137.0,0.70925704]
["bitfinex","SOLUSD",1767722680037,12.21739071,137.05,137.01,0.70925704]
["bitfinex","SOLUSD",1767722680248,8.35013837,137.08,137.01,0.70925704]
["bitfinex","SOLUSD",1767722680542,20.15178181,137.14,137.08,0.70925704]
["bitfinex","SOLUSD",1767722680919,7.29138485,137.15,137.1,12.92664775]
["bitfinex","SOLUSD",1767722681229,0.10443573,137.14,137.12,12.21739071]
["bitfinex","SOLUSD",1767722681430,0.10443573,137.14,137.08,0.70925704]
["bitfinex","SOLUSD",1767722681431,1e-08,137.16,137.08,0.70925704]
["bitfinex","SOLUSD",1767722681640,0.10443574,137.16,137.11,19.51063856]
["bitfinex","SOLUSD",1767722681832,0.10443574,137.16,137.11,12.21739071]
["bitfinex","SOLUSD",1767722682237,0.10443574,137.16,137.09,21.28356136]
["bitfinex","SOLUSD",1767722682434,0.10443574,137.16,137.09,20.57430432]
["bitfinex","SOLUSD",1767722682636,12.32182645,137.16,137.09,21.28356136]
["bitfinex","SOLUSD",1767722682952,12.85458187,137.15,137.1,12.21739071]
["bitfinex","SOLUSD",1767722683154,0.63191689,137.13,137.07,0.70925704]
["bitfinex","SOLUSD",1767722683447,0.63191689,137.13,137.08,12.21739071]
["bitfinex","SOLUSD",1767722683644,7.29235032,137.13,137.08,0.70925704]
["bitfinex","SOLUSD",1767722683959,7.29235032,137.13,137.08,12.21739071]
["bitfinex","SOLUSD",1767722684140,0.099,137.12,137.06,21.28513011]
["bitfinex","SOLUSD",1767722684334,0.099,137.12,137.07,12.21739071]
["bitfinex","SOLUSD",1767722685025,114.41739071,137.11,137.06,13.28]
["bitfinex","SOLUSD",1767722685233,114.41739071,137.11,137.06,12.21739071]
["bitfinex","SOLUSD",1767722685434,12.21739071,137.1,137.05,12.21739071]
["bitfinex","SOLUSD",1767722685630,7.29447808,137.09,137.06,0.70925704]
["bitfinex","SOLUSD",1767722685955,19.51186879,137.09,137.04,0.70925704]
["bitfinex","SOLUSD",1767722686132,19.51186879,137.09,137.04,12.92664775]
["bitfinex","SOLUSD",1767722686334,37.74806399,137.09,137.04,12.92664775]
["bitfinex","SOLUSD",1767722686858,7.29447808,137.09,137.06,0.70925704]
["bitfinex","SOLUSD",1767722687153,19.51186879,137.09,137.06,0.70925704]
["bitfinex","SOLUSD",1767722687339,19.51186879,137.09,137.04,12.21739071]
["bitfinex","SOLUSD",1767722687340,7.29447808,137.09,137.04,0.70925704]
["bitfinex","SOLUSD",1767722687547,7.29447808,137.09,137.06,0.70925704]
["bitfinex","SOLUSD",1767722687855,7.29394602,137.1,137.06,12.92664775]
["bitfinex","SOLUSD",1767722688347,7.29394602,137.1,137.06,0.70925704]
["bitfinex","SOLUSD",1767722688565,37.74620179,137.1,137.04,0.70925704]
["bitfinex","SOLUSD",1767722688734,37.74620179,137.1,137.04,12.92664775]
["bitfinex","SOLUSD",1767722689456,12.21739071,137.09,137.04,12.92664775]
["bitfinex","SOLUSD",1767722689834,12.21739071,137.07,137.02,12.21739071]
["bitfinex","SOLUSD",1767722690036,7.29501021,137.08,137.02,0.70925704]
["bitfinex","SOLUSD",1767722690037,25.53253574,137.08,137.02,0.70925704]
["bitfinex","SOLUSD",1767722690236,25.53253574,137.08,137.03,12.92664775]
["bitfinex","SOLUSD",1767722690451,37.74992645,137.08,137.03,12.92664775]
["bitfinex","SOLUSD",1767722690943,19.51240092,137.08,137.03,12.92664775]
["bitfinex","SOLUSD",1767722691252,37.74992645,137.08,137.03,12.92664775]
["bitfinex","SOLUSD",1767722691855,25.53253574,137.08,137.0,13.28]
["bitfinex","SOLUSD",1767722692072,12.21739071,137.03,136.99,0.70925704]
["bitfinex","SOLUSD",1767722692368,102.2,137.03,137.01,12.21739071]
["bitfinex","SOLUSD",1767722692536,13.3,137.04,137.02,12.92664775]
["bitfinex","SOLUSD",1767722692850,114.775,137.03,137.02,12.92664775]
["bitfinex","SOLUSD",1767722693050,114.775,137.03,137.02,0.70925704]
["bitfinex","SOLUSD",1767722693851,101.475,137.03,137.0,12.92664775]
["bitfinex","SOLUSD",1767722694238,122.0729866,137.03,136.99,12.21739071]
["bitfinex","SOLUSD",1767722694438,101.475,137.02,136.99,12.21739071]
["bitfinex","SOLUSD",1767722694756,114.775,137.02,137.0,12.21739071]
["bitfinex","SOLUSD",1767722695153,114.775,137.02,136.99,0.70925704]
["bitfinex","SOLUSD",1767722695353,114.775,137.02,137.0,12.21739071]
["bitfinex","SOLUSD",1767722695648,114.775,137.02,136.99,0.70925704]
["bitfinex","SOLUSD",1767722696053,114.775,137.02,137.0,12.21739071]
["bitfinex","SOLUSD",1767722697555,112.6,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722697739,112.6,137.02,136.99,7.29956127]
["bitfinex","SOLUSD",1767722697740,112.6,137.02,137.0,12.21739071]
["bitfinex","SOLUSD",1767722698553,112.6,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722698863,112.6,137.02,137.0,7.29923059]
["bitfinex","SOLUSD",1767722699071,112.6,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722699361,99.3,137.02,137.0,7.29923059]
["bitfinex","SOLUSD",1767722699581,99.3,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722699739,99.3,137.02,137.0,7.29923059]
["bitfinex","SOLUSD",1767722699936,99.3,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722700162,99.3,137.02,137.0,7.29923059]
["bitfinex","SOLUSD",1767722700346,99.3,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722701070,99.27000001,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722701369,99.23999999,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722701545,99.23999999,137.02,137.01,19.51612802]
["bitfinex","SOLUSD",1767722701748,99.23999999,137.02,137.01,12.21739071]
["bitfinex","SOLUSD",1767722702346,99.23999999,137.02,136.97,0.28432314]
["bitfinex","SOLUSD",1767722702648,112.53999999,137.01,136.97,19.51822366]
["bitfinex","SOLUSD",1767722702891,0.7017456,137.0,136.9,58.48050472]
["bitfinex","SOLUSD",1767722703163,0.7017456,137.0,136.95,12.21739071]
["bitfinex","SOLUSD",1767722703164,12.91913631,137.0,136.95,12.21739071]
["bitfinex","SOLUSD",1767722703466,12.90113877,136.98,136.93,12.21739071]
["bitfinex","SOLUSD",1767722703644,12.90113877,136.96,136.86,36.53104789]
["bitfinex","SOLUSD",1767722703843,12.90113877,136.95,136.9,12.21739071]
["bitfinex","SOLUSD",1767722704052,13.3,136.94,136.9,19.52190223]
["bitfinex","SOLUSD",1767722704272,13.3,136.94,136.86,36.53104789]
["bitfinex","SOLUSD",1767722704273,13.3,136.93,136.86,36.53104789]
["bitfinex","SOLUSD",1767722704441,13.98374806,136.94,136.85,13.38]
["bitfinex","SOLUSD",1767722704645,13.98374806,136.94,136.9,19.52199033]
["bitfinex","SOLUSD",1767722704862,13.98374806,136.94,136.9,12.21739071]
["bitfinex","SOLUSD",1767722705184,13.3,136.93,136.89,7.30491636]
["bitfinex","SOLUSD",1767722705352,7.98624234,136.94,136.89,12.21739071]
["bitfinex","SOLUSD",1767722705550,13.3,136.93,136.86,25.57357883]
["bitfinex","SOLUSD",1767722705753,13.3,136.93,136.89,12.21739071]
["bitfinex","SOLUSD",1767722705954,0.68374806,136.92,136.85,7.40714071]
["bitfinex","SOLUSD",1767722706266,0.68374806,136.91,136.86,12.21739071]
["bitfinex","SOLUSD",1767722706452,0.68374806,136.94,136.86,0.1]
["bitfinex","SOLUSD",1767722706654,13.3,136.93,136.86,0.1]
["bitfinex","SOLUSD",1767722706851,13.3,136.93,136.87,0.1]
["bitfinex","SOLUSD",1767722707460,13.3,136.93,136.88,0.28432314]
["bitfinex","SOLUSD",1767722707659,21.28683995,136.93,136.87,7.40620296]
["bitfinex","SOLUSD",1767722707860,0.68374806,136.92,136.88,12.21739071]
["bitfinex","SOLUSD",1767722708053,0.68374806,136.92,136.89,12.21739071]
["bitfinex","SOLUSD",1767722708260,7.3026641,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1767722708261,0.68374806,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1767722708572,13.3,136.93,136.88,0.28432314]
["bitfinex","SOLUSD",1767722708776,0.68374806,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1767722709078,0.68374806,136.91,136.85,0.1]
["bitfinex","SOLUSD",1767722709271,13.98374806,136.9,136.86,12.21739071]
["bitfinex","SOLUSD",1767722709442,13.98374806,136.9,136.87,12.21739071]
["bitfinex","SOLUSD",1767722709646,13.98374806,136.9,136.86,7.30667523]
["bitfinex","SOLUSD",1767722709846,13.98374806,136.9,136.86,19.52406594]
["bitfinex","SOLUSD",1767722710270,0.68374806,136.89,136.85,0.1]
["bitfinex","SOLUSD",1767722710466,0.68374806,136.88,136.85,0.1]
["bitfinex","SOLUSD",1767722710848,0.68374806,136.86,136.82,12.21739071]
["bitfinex","SOLUSD",1767722711053,0.68374806,136.86,136.81,19.52675465]
["bitfinex","SOLUSD",1767722711265,12.90113877,136.85,136.8,12.21739071]
["bitfinex","SOLUSD",1767722711444,12.90113877,136.87,136.82,12.21739071]
["bitfinex","SOLUSD",1767722711648,13.3,136.86,136.82,12.21739071]
["bitfinex","SOLUSD",1767722711955,0.68374806,136.86,136.82,12.21739071]
["bitfinex","SOLUSD",1767722712171,13.3,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1767722712369,13.3,136.85,136.81,19.52679791]
["bitfinex","SOLUSD",1767722712574,13.98374806,136.85,136.8,19.5271988]
["bitfinex","SOLUSD",1767722712954,13.98374806,136.85,136.79,0.2]
["bitfinex","SOLUSD",1767722713167,0.68374806,136.84,136.8,19.52705585]
["bitfinex","SOLUSD",1767722713368,0.68374806,136.84,136.8,7.30966514]
["bitfinex","SOLUSD",1767722713574,0.68374806,136.84,136.81,12.21739071]
["bitfinex","SOLUSD",1767722713874,0.68374806,136.84,136.8,12.21739071]
["bitfinex","SOLUSD",1767722714173,0.68374806,136.86,136.82,12.21739071]
["bitfinex","SOLUSD",1767722714376,13.32,136.85,136.83,12.21739071]
["bitfinex","SOLUSD",1767722714619,0.68374806,136.88,136.84,12.21739071]
["bitfinex","SOLUSD",1767722714873,7.9983569,136.99,136.84,12.21739071]
["bitfinex","SOLUSD",1767722714874,13.32,136.89,136.87,12.21739071]
["bitfinex","SOLUSD",1767722715074,13.32,136.89,136.84,0.2]
["bitfinex","SOLUSD",1767722715270,13.32,136.89,136.87,12.21739071]
["bitfinex","SOLUSD",1767722715671,0.68374806,136.88,136.84,7.30772491]
["bitfinex","SOLUSD",1767722715857,0.68374806,136.88,136.85,12.21739071]
["bitfinex","SOLUSD",1767722716052,0.68374806,136.88,136.84,12.21739071]
["bitfinex","SOLUSD",1767722716260,0.68374806,136.88,136.82,7.59304246]
["bitfinex","SOLUSD",1767722716474,0.68374806,136.88,136.84,12.21739071]
["bitfinex","SOLUSD",1767722717072,12.21739071,136.9,136.83,7.30833573]
["bitfinex","SOLUSD",1767722717073,0.68374806,136.9,136.87,12.21739071]
["bitfinex","SOLUSD",1767722717267,13.32,136.89,136.87,12.21739071]
["bitfinex","SOLUSD",1767722717467,13.32,136.89,136.79,0.73104759]
["bitfinex","SOLUSD",1767722717468,0.68374806,136.87,136.79,0.93104759]
["bitfinex","SOLUSD",1767722717668,0.68374806,136.87,136.8,18.47442783]
["bitfinex","SOLUSD",1767722717870,14.00374806,136.86,136.82,12.21739071]
["bitfinex","SOLUSD",1767722718865,0.68374806,136.85,136.81,12.21739071]
["bitfinex","SOLUSD",1767722719065,0.68374806,136.84,136.79,7.31038991]
["bitfinex","SOLUSD",1767722719296,13.32,136.83,136.8,12.21739071]
["bitfinex","SOLUSD",1767722719603,14.00374806,136.83,136.78,0.1]
["bitfinex","SOLUSD",1767722719765,12.90113877,136.82,136.78,0.1]
["bitfinex","SOLUSD",1767722719964,0.68374806,136.82,136.79,12.21739071]
["bitfinex","SOLUSD",1767722720184,13.32,136.81,136.79,12.21739071]
["bitfinex","SOLUSD",1767722720386,13.32,136.81,136.78,0.1]
["bitfinex","SOLUSD",1767722720985,13.32,136.83,136.8,12.28431785]
["bitfinex","SOLUSD",1767722721164,13.32,136.83,136.78,0.38432314]
["bitfinex","SOLUSD",1767722721359,0.68374806,136.82,136.78,0.1]
["bitfinex","SOLUSD",1767722721574,0.68374806,136.82,136.79,7.55989845]
["bitfinex","SOLUSD",1767722721773,0.68374806,136.82,136.78,0.1]
["bitfinex","SOLUSD",1767722721978,8.35013837,136.87,136.81,7.55989845]
["bitfinex","SOLUSD",1767722722262,0.68374806,136.85,136.82,7.55989845]
["bitfinex","SOLUSD",1767722722464,0.68374806,136.87,136.83,7.55989845]
["bitfinex","SOLUSD",1767722722669,0.68374806,136.87,136.79,0.2]
["bitfinex","SOLUSD",1767722722670,14.00374806,136.86,136.79,0.2]
["bitfinex","SOLUSD",1767722723072,14.00374806,136.86,136.83,7.55989845]
["bitfinex","SOLUSD",1767722723279,0.68374806,136.86,136.84,7.55989845]
["bitfinex","SOLUSD",1767722723566,13.32,136.86,136.85,7.55989845]
["bitfinex","SOLUSD",1767722723767,13.32,136.86,136.81,0.2]
["bitfinex","SOLUSD",1767722723966,13.32,136.86,136.84,7.55989845]
["bitfinex","SOLUSD",1767722724167,13.32,136.86,136.8,18.55836216]
["bitfinex","SOLUSD",1767722724488,14.00374806,136.86,136.83,7.55989845]
["bitfinex","SOLUSD",1767722725470,0.68374806,136.88,136.84,7.55989845]
["bitfinex","SOLUSD",1767722725800,18.26087144,136.91,136.87,7.55989845]
["bitfinex","SOLUSD",1767722725801,13.32,136.89,136.87,7.55989845]
["bitfinex","SOLUSD",1767722725997,0.68374806,136.9,136.84,0.48432314]
["bitfinex","SOLUSD",1767722726176,13.32,136.9,136.85,0.2]
["bitfinex","SOLUSD",1767722726875,7.98774467,136.92,136.85,0.2]
["bitfinex","SOLUSD",1767722727074,13.32,136.91,136.85,0.2]
["bitfinex","SOLUSD",1767722727299,13.32,136.91,136.86,25.57357883]
["bitfinex","SOLUSD",1767722727469,14.00374806,136.92,136.86,25.77357883]
["bitfinex","SOLUSD",1767722727682,14.00374806,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1767722728110,14.00374806,136.92,136.86,25.77357883]
["bitfinex","SOLUSD",1767722728402,0.68374806,136.94,136.87,0.48432314]
["bitfinex","SOLUSD",1767722728621,13.32,136.93,136.87,0.48432314]
["bitfinex","SOLUSD",1767722728912,0.68374806,136.92,136.86,25.57357883]
["bitfinex","SOLUSD",1767722729274,0.68374806,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1767722729469,0.68374806,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1767722730485,7.30254043,136.94,136.88,25.56984218]
["bitfinex","SOLUSD",1767722730486,0.68374806,136.94,136.88,25.56984218]
["bitfinex","SOLUSD",1767722730683,14.00374806,136.94,136.89,0.28432314]
["bitfinex","SOLUSD",1767722730884,7.55989845,136.97,136.93,7.55989845]
["bitfinex","SOLUSD",1767722730885,0.68374806,136.97,136.93,7.55989845]
["bitfinex","SOLUSD",1767722731082,14.00374806,136.97,136.95,7.55989845]
["bitfinex","SOLUSD",1767722731276,0.68374806,136.99,136.96,7.55989845]
["bitfinex","SOLUSD",1767722731478,14.00374806,136.99,136.92,26.04669532]
["bitfinex","SOLUSD",1767722731682,0.68374806,136.99,136.97,7.55989845]
["bitfinex","SOLUSD",1767722731884,13.32,136.99,136.94,0.2]
["bitfinex","SOLUSD",1767722732169,13.32,136.99,136.98,7.55989845]
["bitfinex","SOLUSD",1767722732591,0.70130024,137.01,136.94,0.2]
["bitfinex","SOLUSD",1767722732592,13.32,137.0,136.94,0.2]
["bitfinex","SOLUSD",1767722732783,0.70130024,136.99,136.92,26.04669532]
["bitfinex","SOLUSD",1767722733176,13.32,137.0,136.96,7.55989845]
["bitfinex","SOLUSD",1767722733384,13.32,136.99,136.97,7.55989845]
["bitfinex","SOLUSD",1767722733808,7.55989845,136.98,136.91,0.65310484]
["bitfinex","SOLUSD",1767722734015,13.32,136.99,136.94,7.55989845]
["bitfinex","SOLUSD",1767722734198,7.55989845,136.98,136.93,7.55989845]
["bitfinex","SOLUSD",1767722734396,7.55989845,136.97,136.92,7.55989845]
["bitfinex","SOLUSD",1767722734594,7.55989845,136.96,136.91,7.95684864]
["bitfinex","SOLUSD",1767722734794,7.55989845,136.96,136.91,15.51674709]
["bitfinex","SOLUSD",1767722734996,13.32,136.99,136.94,7.55989845]
["bitfinex","SOLUSD",1767722735190,7.55989845,136.99,136.94,7.55989845]
["bitfinex","SOLUSD",1767722735391,38.86716344,137.01,136.94,7.95550721]
["bitfinex","SOLUSD",1767722735617,46.42706189,137.01,136.96,7.55989845]
["bitfinex","SOLUSD",1767722735823,0.70130024,137.0,136.95,7.55989845]
["bitfinex","SOLUSD",1767722735996,8.26119869,137.0,136.95,7.55989845]
["bitfinex","SOLUSD",1767722736316,0.70130024,136.99,136.95,7.55989845]
["bitfinex","SOLUSD",1767722736525,0.70130024,136.99,136.95,14.861531]
["bitfinex","SOLUSD",1767722737013,7.29952825,137.0,136.95,7.30163255]
["bitfinex","SOLUSD",1767722737215,7.29952825,137.0,136.97,7.55989845]
["bitfinex","SOLUSD",1767722737422,21.32023204,137.01,136.97,7.55989845]
["bitfinex","SOLUSD",1767722737587,0.70130024,137.01,136.98,7.55989845]
["bitfinex","SOLUSD",1767722738193,0.70130024,137.01,136.97,7.55989845]
["bitfinex","SOLUSD",1767722738513,8.00013657,137.01,136.97,7.55989845]
["bitfinex","SOLUSD",1767722738713,8.00013657,137.01,136.96,7.30138627]
["bitfinex","SOLUSD",1767722738896,8.00013657,137.01,136.97,7.55989845]
["bitfinex","SOLUSD",1767722739093,7.29838371,137.02,136.98,7.55989845]
["bitfinex","SOLUSD",1767722739410,99.23999999,137.03,137.0,7.55989845]
["bitfinex","SOLUSD",1767722739591,99.23999999,137.03,137.01,7.55989845]
["bitfinex","SOLUSD",1767722740000,99.23999999,137.03,137.0,7.55989845]
["bitfinex","SOLUSD",1767722740200,99.23999999,137.03,137.01,7.55989845]
["bitfinex","SOLUSD",1767722740818,99.94130023,137.03,136.97,0.65310484]
["bitfinex","SOLUSD",1767722741024,0.70130024,137.01,136.97,7.55989845]
["bitfinex","SOLUSD",1767722741511,0.70130024,137.01,136.98,7.55989845]
["bitfinex","SOLUSD",1767722741718,120.55900273,137.03,136.99,7.55989845]
["bitfinex","SOLUSD",1767722741895,113.26130023,137.03,136.97,0.65310484]
["bitfinex","SOLUSD",1767722742101,120.55897659,137.03,136.99,7.29950307]
["bitfinex","SOLUSD",1767722742413,120.55897659,137.03,136.99,14.85940152]
["bitfinex","SOLUSD",1767722743018,99.23999999,137.03,136.99,7.29950307]
["bitfinex","SOLUSD",1767722743220,99.23999999,137.03,137.0,7.55989845]
["bitfinex","SOLUSD",1767722743719,0.70130024,137.05,137.02,7.55989845]
["bitfinex","SOLUSD",1767722744026,7.99684266,137.07,137.03,7.55989845]
["bitfinex","SOLUSD",1767722745127,0.70130024,137.05,137.0,0.65310484]
["bitfinex","SOLUSD",1767722745314,0.70130024,137.05,136.99,7.29967831]
["bitfinex","SOLUSD",1767722745315,99.23999999,137.05,136.99,0.65310484]
["bitfinex","SOLUSD",1767722745514,99.23999999,137.05,137.02,7.29773993]
["bitfinex","SOLUSD",1767722745706,13.32,137.08,137.04,7.55989845]
["bitfinex","SOLUSD",1767722745913,14.02130024,137.08,137.04,7.55989845]
["bitfinex","SOLUSD",1767722746097,14.02130024,137.08,137.03,25.5418479]
["bitfinex","SOLUSD",1767722746417,14.02130024,137.08,137.05,7.55989845]
["bitfinex","SOLUSD",1767722746809,0.70130024,137.07,137.04,7.55989845]
["bitfinex","SOLUSD",1767722747125,0.70130024,137.06,137.02,7.55989845]
["bitfinex","SOLUSD",1767722747295,0.70130024,137.06,137.01,7.55989845]
["bitfinex","SOLUSD",1767722747613,0.70130024,137.06,137.0,7.29894375]
["bitfinex","SOLUSD",1767722747818,0.70130024,137.06,137.01,7.55989845]
["bitfinex","SOLUSD",1767722748404,0.70130024,137.06,137.03,7.55989845]
["bitfinex","SOLUSD",1767722748995,0.70130024,137.1,137.05,7.55989845]
["bitfinex","SOLUSD",1767722749201,0.70130024,137.09,137.05,7.55989845]
["bitfinex","SOLUSD",1767722749703,0.70130024,137.09,137.06,7.55989845]
["bitfinex","SOLUSD",1767722750613,7.9959192,137.09,137.06,7.55989845]
["bitfinex","SOLUSD",1767722750816,0.70130024,137.08,137.05,7.55989845]
["bitfinex","SOLUSD",1767722751735,7.29461896,137.09,137.05,7.55989845]
["bitfinex","SOLUSD",1767722751923,13.3,137.1,137.02,18.52908735]
["bitfinex","SOLUSD",1767722751924,13.3,137.1,137.07,7.55989845]
["bitfinex","SOLUSD",1767722752153,0.70130024,137.11,137.06,7.29606769]
["bitfinex","SOLUSD",1767722752506,0.70130024,137.11,137.06,25.53625446]
["bitfinex","SOLUSD",1767722752727,0.70130024,137.1,137.05,7.58077389]
["bitfinex","SOLUSD",1767722752927,0.70130024,137.1,137.05,7.29645075]
["bitfinex","SOLUSD",1767722753233,0.70130024,137.1,137.06,7.55989845]
["bitfinex","SOLUSD",1767722753431,0.70130024,137.09,137.05,7.55989845]
["bitfinex","SOLUSD",1767722753804,0.70130024,137.09,137.06,7.55989845]
["bitfinex","SOLUSD",1767722754032,0.70130024,137.09,137.07,7.55989845]
["bitfinex","SOLUSD",1767722754204,7.2934186,137.11,137.07,7.55989845]
["bitfinex","SOLUSD",1767722754205,14.00130024,137.11,137.07,7.55989845]
["bitfinex","SOLUSD",1767722754405,7.2929279,137.12,137.07,7.55989845]
["bitfinex","SOLUSD",1767722754406,0.70130024,137.1,137.07,7.55989845]
["bitfinex","SOLUSD",1767722754723,0.70130024,137.1,137.08,7.55989845]
["bitfinex","SOLUSD",1767722755516,0.70130024,137.1,137.07,7.29553568]
["bitfinex","SOLUSD",1767722756110,14.00130024,137.12,137.07,7.29553568]
["bitfinex","SOLUSD",1767722756316,0.70130024,137.11,137.07,7.29553568]
["bitfinex","SOLUSD",1767722756546,13.3,137.12,137.07,7.29553568]
["bitfinex","SOLUSD",1767722756828,0.90130024,137.13,137.04,62.31000906]
["bitfinex","SOLUSD",1767722757038,14.20130024,137.13,137.04,62.31000906]
["bitfinex","SOLUSD",1767722757338,0.71259713,137.12,137.04,62.31000906]
["bitfinex","SOLUSD",1767722757510,8.20498848,137.13,137.05,13.28]
["bitfinex","SOLUSD",1767722758122,0.91259713,137.13,137.06,0.28432314]
["bitfinex","SOLUSD",1767722758933,0.2,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767722759238,0.2,137.13,137.12,7.55989845]
["bitfinex","SOLUSD",1767722760243,0.91259713,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767722760412,0.71259713,137.12,137.09,7.55989845]
["bitfinex","SOLUSD",1767722760922,0.71259713,137.09,137.05,7.29637845]
["bitfinex","SOLUSD",1767722761227,0.71259713,137.09,137.05,14.8562769]
["bitfinex","SOLUSD",1767722761422,7.29356961,137.11,137.01,18.24677525]
["bitfinex","SOLUSD",1767722761423,0.67169356,137.07,137.01,18.24677525]
["bitfinex","SOLUSD",1767722761624,0.67169356,137.06,137.04,7.55989845]
["bitfinex","SOLUSD",1767722761827,0.67169356,137.06,137.03,7.55989845]
["bitfinex","SOLUSD",1767722762029,0.67169356,137.06,137.03,14.85724853]
["bitfinex","SOLUSD",1767722762429,50.01843086,137.08,137.04,14.8568878]
["bitfinex","SOLUSD",1767722762733,36.0467373,137.08,137.05,7.55989845]
["bitfinex","SOLUSD",1767722762923,36.0467373,137.08,137.06,14.8559699]
["bitfinex","SOLUSD",1767722763233,36.0467373,137.08,137.07,7.55989845]
["bitfinex","SOLUSD",1767722763408,0.67169356,137.09,137.07,7.55989845]
["bitfinex","SOLUSD",1767722763614,0.67169356,137.09,137.05,7.58082321]
["bitfinex","SOLUSD",1767722763837,50.01843086,137.11,137.08,7.55989845]
["bitfinex","SOLUSD",1767722764033,50.01843086,137.11,137.05,25.53801776]
["bitfinex","SOLUSD",1767722764231,36.0467373,137.11,137.06,0.28432314]
["bitfinex","SOLUSD",1767722764739,36.71843086,137.11,137.06,0.28432314]
["bitfinex","SOLUSD",1767722765236,36.71843086,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1767722765845,36.0467373,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1767722766013,14.17169356,137.13,137.07,25.53439847]
["bitfinex","SOLUSD",1767722766635,0.67169356,137.12,137.07,25.53439847]
["bitfinex","SOLUSD",1767722768936,0.87169356,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767722769137,0.87169356,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767722769841,0.2,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767722770067,0.87169356,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767722770538,0.87169356,137.13,137.11,7.55989845]
["bitfinex","SOLUSD",1767722770739,0.2,137.13,137.12,7.55989845]
["bitfinex","SOLUSD",1767722771051,0.67169356,137.14,137.09,25.53067328]
["bitfinex","SOLUSD",1767722771231,0.67169356,137.13,137.1,7.55989845]
["bitfinex","SOLUSD",1767722771548,0.67169356,137.13,137.08,7.29481041]
["bitfinex","SOLUSD",1767722771749,0.67169356,137.12,137.1,7.55989845]
["bitfinex","SOLUSD",1767722772051,0.67169356,137.12,137.08,7.29481041]
["bitfinex","SOLUSD",1767722772052,0.67169356,137.14,137.11,7.55989845]
["bitfinex","SOLUSD",1767722772250,0.67169356,137.14,137.12,7.55989845]
["bitfinex","SOLUSD",1767722772749,13.3,137.15,137.13,7.55989845]
["bitfinex","SOLUSD",1767722772952,0.67169357,137.16,137.09,14.29377094]
["bitfinex","SOLUSD",1767722773147,0.67169357,137.16,137.09,0.28432314]
["bitfinex","SOLUSD",1767722773148,0.67169356,137.15,137.09,0.28432314]
["bitfinex","SOLUSD",1767722773344,0.67169356,137.14,137.1,7.55989845]
["bitfinex","SOLUSD",1767722773720,0.67169356,137.13,137.09,7.55989845]
["bitfinex","SOLUSD",1767722774145,0.67169356,137.13,137.08,7.29466217]
["bitfinex","SOLUSD",1767722774346,7.55989845,137.14,137.1,7.55989845]
["bitfinex","SOLUSD",1767722774347,0.67169356,137.14,137.1,7.55989845]
["bitfinex","SOLUSD",1767722774681,0.67169356,137.13,137.09,7.55989845]
["bitfinex","SOLUSD",1767722774949,0.67169356,137.13,137.09,6.68159201]
["bitfinex","SOLUSD",1767722775353,13.3,137.15,137.12,7.55989845]
["bitfinex","SOLUSD",1767722775559,13.30000001,137.16,137.12,7.55989845]
["bitfinex","SOLUSD",1767722775739,1e-08,137.16,137.14,7.55989845]
["bitfinex","SOLUSD",1767722776448,1e-08,137.16,137.15,7.55989845]
["bitfinex","SOLUSD",1767722776650,1e-08,137.16,137.14,7.55989845]
["bitfinex","SOLUSD",1767722776851,1e-08,137.16,137.1,0.68411664]
["bitfinex","SOLUSD",1767722777058,1e-08,137.16,137.15,7.55989845]
["bitfinex","SOLUSD",1767722777355,1e-08,137.16,137.15,14.85118536]
["bitfinex","SOLUSD",1767722777657,1e-08,137.16,137.15,7.55989845]
["bitfinex","SOLUSD",1767722777951,13.3,137.19,137.15,14.85115542]
["bitfinex","SOLUSD",1767722778253,7.95570298,137.2,137.18,0.68411664]
["bitfinex","SOLUSD",1767722778254,0.2,137.2,137.18,0.68411664]
["bitfinex","SOLUSD",1767722778547,0.2,137.2,137.19,7.55989845]
["bitfinex","SOLUSD",1767722778752,0.66328695,137.24,137.19,0.68411664]
["bitfinex","SOLUSD",1767722778953,7.55989845,137.23,137.17,0.68411664]
["bitfinex","SOLUSD",1767722779159,0.45968051,137.22,137.15,7.97537361]
["bitfinex","SOLUSD",1767722779344,7.66611169,137.2,137.15,7.55989845]
["bitfinex","SOLUSD",1767722779546,0.10621324,137.2,137.16,7.55989845]
["bitfinex","SOLUSD",1767722780060,28.14799698,137.21,137.16,8.24401509]
["bitfinex","SOLUSD",1767722780243,20.58809853,137.21,137.17,7.55989845]
["bitfinex","SOLUSD",1767722780559,20.68709853,137.21,137.16,8.24401509]
["bitfinex","SOLUSD",1767722780746,20.58809853,137.21,137.17,7.55989845]
["bitfinex","SOLUSD",1767722781455,20.58809853,137.21,137.16,0.68411664]
["bitfinex","SOLUSD",1767722781661,28.14799698,137.21,137.16,8.24401509]
["bitfinex","SOLUSD",1767722781844,20.58809853,137.21,137.16,7.97447812]
["bitfinex","SOLUSD",1767722782042,9.01710499,137.24,137.18,0.68411664]
["bitfinex","SOLUSD",1767722782358,20.5873892,137.23,137.18,8.24401509]
["bitfinex","SOLUSD",1767722782566,20.5873892,137.23,137.18,8.19959618]
["bitfinex","SOLUSD",1767722782854,0.2,137.26,137.23,0.68411664]
["bitfinex","SOLUSD",1767722783064,0.2,137.26,137.24,7.51547954]
["bitfinex","SOLUSD",1767722783356,0.2,137.26,137.24,12.20201652]
["bitfinex","SOLUSD",1767722783932,0.2,137.26,137.23,0.68411664]
["bitfinex","SOLUSD",1767722784132,7.48551817,137.26,137.21,7.97220308]
["bitfinex","SOLUSD",1767722784347,7.48551817,137.26,137.22,12.20201652]
["bitfinex","SOLUSD",1767722784549,20.78551817,137.26,137.22,12.20201652]
["bitfinex","SOLUSD",1767722784744,39.11226963,137.26,137.2,7.28849964]
["bitfinex","SOLUSD",1767722784949,20.89866043,137.26,137.21,7.28808483]
["bitfinex","SOLUSD",1767722785159,20.89866043,137.26,137.22,12.20201652]
["bitfinex","SOLUSD",1767722785364,20.89866043,137.26,137.21,7.97220147]
["bitfinex","SOLUSD",1767722785365,20.89866043,137.26,137.21,12.88613316]
["bitfinex","SOLUSD",1767722785549,51.31428615,137.26,137.21,12.88613316]
["bitfinex","SOLUSD",1767722786760,39.11226963,137.26,137.22,12.20201652]
["bitfinex","SOLUSD",1767722786940,20.78551817,137.26,137.22,12.20201652]
["bitfinex","SOLUSD",1767722787261,1e-08,137.26,137.21,25.79259622]
["bitfinex","SOLUSD",1767722787442,1e-08,137.26,137.25,12.20201652]
["bitfinex","SOLUSD",1767722787639,1e-08,137.26,137.24,7.28599614]
["bitfinex","SOLUSD",1767722787964,1e-08,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1767722788666,1e-08,137.26,137.24,7.28629915]
["bitfinex","SOLUSD",1767722788868,21.45366629,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767722788869,0.2,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767722789070,0.2,137.3,137.28,12.20201652]
["bitfinex","SOLUSD",1767722789274,23.70285661,137.33,137.27,0.68411664]
["bitfinex","SOLUSD",1767722789275,16.90149327,137.33,137.27,0.68411664]
["bitfinex","SOLUSD",1767722789569,24.18355039,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722789747,24.18325486,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722789943,0.66978167,137.32,137.28,12.20201652]
["bitfinex","SOLUSD",1767722790145,0.66978167,137.32,137.26,18.89713324]
["bitfinex","SOLUSD",1767722790344,16.42098811,137.33,137.27,0.68411664]
["bitfinex","SOLUSD",1767722790666,16.42098811,137.33,137.31,12.20201652]
["bitfinex","SOLUSD",1767722791565,16.42098811,137.33,137.3,0.68411664]
["bitfinex","SOLUSD",1767722791767,125.90275315,137.33,137.28,7.95847496]
["bitfinex","SOLUSD",1767722791947,118.62098811,137.33,137.3,12.87619231]
["bitfinex","SOLUSD",1767722792142,118.62098811,137.33,137.31,0.67417579]
["bitfinex","SOLUSD",1767722792343,118.62098811,137.33,137.31,12.87619231]
["bitfinex","SOLUSD",1767722792642,118.62098811,137.33,137.3,20.15943581]
["bitfinex","SOLUSD",1767722792848,118.62098811,137.33,137.3,0.67417579]
["bitfinex","SOLUSD",1767722793068,118.62098811,137.33,137.31,12.20201652]
["bitfinex","SOLUSD",1767722793252,118.62098811,137.33,137.3,7.95749189]
["bitfinex","SOLUSD",1767722793465,118.62098811,137.33,137.3,12.87619231]
["bitfinex","SOLUSD",1767722793848,118.62098811,137.33,137.31,12.20201652]
["bitfinex","SOLUSD",1767722794049,16.42098811,137.33,137.31,12.20201652]
["bitfinex","SOLUSD",1767722794249,16.42098811,137.33,137.31,12.87619231]
["bitfinex","SOLUSD",1767722794744,16.42098811,137.33,137.31,0.67417579]
["bitfinex","SOLUSD",1767722794948,16.42098811,137.33,137.31,12.87619231]
["bitfinex","SOLUSD",1767722795754,16.42098811,137.33,137.32,12.20201652]
["bitfinex","SOLUSD",1767722796152,16.42098811,137.33,137.31,7.95680202]
["bitfinex","SOLUSD",1767722796357,16.42098811,137.33,137.31,20.15881854]
["bitfinex","SOLUSD",1767722796959,16.42098811,137.33,137.3,7.95736023]
["bitfinex","SOLUSD",1767722797183,49.86833074,137.33,137.28,0.67417579]
["bitfinex","SOLUSD",1767722797362,37.66631422,137.33,137.28,7.95852136]
["bitfinex","SOLUSD",1767722797681,49.86833074,137.33,137.28,20.16053788]
["bitfinex","SOLUSD",1767722797982,37.66631422,137.33,137.28,20.16053788]
["bitfinex","SOLUSD",1767722798273,49.86833074,137.33,137.28,20.16053788]
["bitfinex","SOLUSD",1767722798569,0.46883211,137.32,137.27,0.67417579]
["bitfinex","SOLUSD",1767722798772,0.46883211,137.32,137.27,12.87619231]
["bitfinex","SOLUSD",1767722798974,36.9828297,137.33,137.23,18.89114656]
["bitfinex","SOLUSD",1767722798975,0.47095717,137.3,137.23,18.89114656]
["bitfinex","SOLUSD",1767722799273,0.47303994,137.28,137.24,19.48840101]
["bitfinex","SOLUSD",1767722799660,0.47303994,137.28,137.23,12.87619231]
["bitfinex","SOLUSD",1767722799866,13.28,137.29,137.25,12.20201652]
["bitfinex","SOLUSD",1767722800066,20.56398673,137.29,137.25,12.20201652]
["bitfinex","SOLUSD",1767722800270,13.28,137.28,137.25,19.48790239]
["bitfinex","SOLUSD",1767722800465,13.28,137.28,137.24,20.30473047]
["bitfinex","SOLUSD",1767722800877,13.28,137.28,137.24,0.81633736]
["bitfinex","SOLUSD",1767722801065,13.28,137.28,137.24,12.87619231]
["bitfinex","SOLUSD",1767722801260,25.48201652,137.28,137.24,0.67417579]
["bitfinex","SOLUSD",1767722801573,13.28,137.28,137.24,20.16257202]
["bitfinex","SOLUSD",1767722801764,13.28,137.28,137.24,12.87619231]
["bitfinex","SOLUSD",1767722802150,13.28,137.28,137.24,20.16256632]
["bitfinex","SOLUSD",1767722802350,13.28,137.28,137.25,0.67417579]
["bitfinex","SOLUSD",1767722803282,7.97090145,137.31,137.25,0.67417579]
["bitfinex","SOLUSD",1767722803283,21.25090145,137.31,137.25,0.67417579]
["bitfinex","SOLUSD",1767722803482,30.38889731,137.33,137.26,0.67417579]
["bitfinex","SOLUSD",1767722803673,42.59091383,137.33,137.26,0.67417579]
["bitfinex","SOLUSD",1767722804181,37.67079157,137.33,137.27,7.95908873]
["bitfinex","SOLUSD",1767722804357,24.39079157,137.33,137.28,0.67417579]
["bitfinex","SOLUSD",1767722804554,37.668557,137.33,137.28,0.67417579]
["bitfinex","SOLUSD",1767722804761,37.668557,137.33,137.26,0.67417579]
["bitfinex","SOLUSD",1767722804762,0.68348452,137.31,137.26,0.67417579]
["bitfinex","SOLUSD",1767722804960,13.28,137.3,137.26,0.67417579]
["bitfinex","SOLUSD",1767722805194,13.28,137.3,137.27,0.67417579]
["bitfinex","SOLUSD",1767722805484,13.28,137.3,137.25,7.95999491]
["bitfinex","SOLUSD",1767722806397,20.56364189,137.3,137.25,0.67417579]
["bitfinex","SOLUSD",1767722806687,0.46883211,137.28,137.24,12.20201652]
["bitfinex","SOLUSD",1767722806872,0.46883211,137.28,137.23,0.67417579]
["bitfinex","SOLUSD",1767722807079,0.46883211,137.28,137.24,12.20201652]
["bitfinex","SOLUSD",1767722807667,0.46883211,137.28,137.23,0.67417579]
["bitfinex","SOLUSD",1767722807862,7.75337232,137.28,137.24,12.20201652]
["bitfinex","SOLUSD",1767722808066,7.28454021,137.28,137.24,7.96050181]
["bitfinex","SOLUSD",1767722808378,7.28454021,137.28,137.24,12.87619231]
["bitfinex","SOLUSD",1767722808585,20.17223136,137.28,137.22,7.96159951]
["bitfinex","SOLUSD",1767722808781,20.17223136,137.28,137.24,12.20201652]
["bitfinex","SOLUSD",1767722808999,25.94868042,137.27,137.2,7.9627467]
["bitfinex","SOLUSD",1767722809203,0.46883211,137.25,137.2,12.87619231]
["bitfinex","SOLUSD",1767722809378,0.46883211,137.25,137.2,0.67417579]
["bitfinex","SOLUSD",1767722809587,0.46445167,137.26,137.21,0.67417579]
["bitfinex","SOLUSD",1767722809907,13.28,137.25,137.21,12.20201652]
["bitfinex","SOLUSD",1767722810203,7.28650539,137.24,137.21,12.20201652]
["bitfinex","SOLUSD",1767722810697,20.5662048,137.25,137.21,12.20201652]
["bitfinex","SOLUSD",1767722810869,20.5662048,137.25,137.22,12.20201652]
["bitfinex","SOLUSD",1767722812788,20.5662048,137.25,137.21,12.20201652]
["bitfinex","SOLUSD",1767722813167,20.5662048,137.25,137.22,12.20201652]
["bitfinex","SOLUSD",1767722813572,7.9717609,137.29,137.24,0.39294769]
["bitfinex","SOLUSD",1767722813786,0.6879092,137.28,137.26,12.20201652]
["bitfinex","SOLUSD",1767722814174,0.6879092,137.28,137.27,12.20201652]
["bitfinex","SOLUSD",1767722814378,0.6879092,137.29,137.27,11.47701652]
["bitfinex","SOLUSD",1767722814599,0.6879092,137.29,137.28,12.20201652]
["bitfinex","SOLUSD",1767722814795,0.6879092,137.31,137.25,25.50091073]
["bitfinex","SOLUSD",1767722815001,20.56245284,137.32,137.26,0.28432314]
["bitfinex","SOLUSD",1767722815385,20.56245284,137.32,137.21,0.72880985]
["bitfinex","SOLUSD",1767722815386,0.6879092,137.31,137.21,0.72880985]
["bitfinex","SOLUSD",1767722815582,0.6879092,137.31,137.23,12.20201652]
["bitfinex","SOLUSD",1767722815583,12.88440382,137.28,137.23,12.20201652]
["bitfinex","SOLUSD",1767722815789,26.16440382,137.28,137.23,12.20201652]
["bitfinex","SOLUSD",1767722816100,12.20201652,137.29,137.24,12.87619231]
["bitfinex","SOLUSD",1767722816277,25.61773641,137.29,137.24,12.87619231]
["bitfinex","SOLUSD",1767722816774,32.90196028,137.29,137.24,20.1625944]
["bitfinex","SOLUSD",1767722816974,20.69994376,137.29,137.24,20.1625944]
["bitfinex","SOLUSD",1767722817397,7.41994376,137.29,137.24,20.1625944]
["bitfinex","SOLUSD",1767722817701,20.56422387,137.29,137.24,20.1625944]
["bitfinex","SOLUSD",1767722817900,7.28422387,137.29,137.25,20.16205093]
["bitfinex","SOLUSD",1767722818198,20.56355133,137.3,137.26,12.20201652]
["bitfinex","SOLUSD",1767722818406,12.20201652,137.29,137.25,0.67417579]
["bitfinex","SOLUSD",1767722818777,38.9075742,137.3,137.25,12.87619231]
["bitfinex","SOLUSD",1767722818983,13.28,137.29,137.26,12.20201652]
["bitfinex","SOLUSD",1767722819177,7.28303664,137.31,137.27,12.87619231]
["bitfinex","SOLUSD",1767722819382,20.56303664,137.31,137.27,0.67417579]
["bitfinex","SOLUSD",1767722820202,16.42098811,137.33,137.3,12.87619231]
["bitfinex","SOLUSD",1767722820418,16.42098811,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722820419,23.70274954,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722820698,0.6879092,137.33,137.28,0.67417579]
["bitfinex","SOLUSD",1767722820899,0.6879092,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722821098,102.4,137.34,137.31,12.20201652]
["bitfinex","SOLUSD",1767722821275,0.2,137.34,137.33,12.20201652]
["bitfinex","SOLUSD",1767722821484,0.2,137.35,137.33,12.20201652]
["bitfinex","SOLUSD",1767722821991,0.67950874,137.34,137.29,0.28432314]
["bitfinex","SOLUSD",1767722822188,0.67950874,137.34,137.3,12.20201652]
["bitfinex","SOLUSD",1767722822383,7.48067128,137.35,137.3,7.94401102]
["bitfinex","SOLUSD",1767722822582,7.48067128,137.35,137.28,31.47036546]
["bitfinex","SOLUSD",1767722822583,0.67950874,137.33,137.28,21.20496681]
["bitfinex","SOLUSD",1767722822785,12.88152526,137.33,137.28,33.40698333]
["bitfinex","SOLUSD",1767722823006,13.28,137.34,137.31,12.20201652]
["bitfinex","SOLUSD",1767722823189,13.28,137.34,137.3,7.28316322]
["bitfinex","SOLUSD",1767722823385,13.28,137.34,137.3,19.48517974]
["bitfinex","SOLUSD",1767722823903,13.28,137.34,137.3,6.78316322]
["bitfinex","SOLUSD",1767722824205,13.28,137.34,137.31,12.86212272]
["bitfinex","SOLUSD",1767722824400,13.28,137.34,137.31,12.20201652]
["bitfinex","SOLUSD",1767722824595,13.28,137.34,137.3,6.78316322]
["bitfinex","SOLUSD",1767722824596,13.28,137.34,137.32,12.20201652]
["bitfinex","SOLUSD",1767722824803,0.85691711,137.35,137.33,12.20201652]
["bitfinex","SOLUSD",1767722825001,0.2,137.35,137.33,12.20201652]
["bitfinex","SOLUSD",1767722825199,0.2,137.35,137.31,0.28432314]
["bitfinex","SOLUSD",1767722825383,0.85691711,137.35,137.3,7.44326942]
["bitfinex","SOLUSD",1767722825582,0.65691711,137.33,137.29,7.28362717]
["bitfinex","SOLUSD",1767722826292,0.65691711,137.33,137.29,19.48564369]
["bitfinex","SOLUSD",1767722826613,5.53309862,137.33,137.29,12.20201652]
["bitfinex","SOLUSD",1767722826914,5.53309862,137.33,137.28,20.14633166]
["bitfinex","SOLUSD",1767722827098,5.53309862,137.33,137.28,7.94431514]
["bitfinex","SOLUSD",1767722827294,0.65691711,137.32,137.27,7.28469998]
["bitfinex","SOLUSD",1767722827493,5.53309862,137.31,137.27,19.4867165]
["bitfinex","SOLUSD",1767722827691,5.53309862,137.31,137.27,7.28469998]
["bitfinex","SOLUSD",1767722827888,0.65691711,137.31,137.27,19.4867165]
["bitfinex","SOLUSD",1767722828197,0.65691711,137.28,137.23,18.21689394]
["bitfinex","SOLUSD",1767722828410,0.65691711,137.28,137.25,12.20201652]
["bitfinex","SOLUSD",1767722828916,0.65691711,137.28,137.23,18.87700014]
["bitfinex","SOLUSD",1767722829115,0.65691711,137.28,137.24,25.50253345]
["bitfinex","SOLUSD",1767722829421,0.65691711,137.32,137.27,0.6601062]
["bitfinex","SOLUSD",1767722830214,5.53754924,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767722830629,5.03754924,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767722830804,0.15691711,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767722831329,4.88140384,137.33,137.29,12.20201652]
["bitfinex","SOLUSD",1767722831529,4.88140384,137.33,137.3,12.20201652]
["bitfinex","SOLUSD",1767722832012,0.2,137.35,137.31,0.6601062]
["bitfinex","SOLUSD",1767722832190,0.2,137.35,137.32,7.28196872]
["bitfinex","SOLUSD",1767722832191,4.88214643,137.34,137.32,7.28196872]
["bitfinex","SOLUSD",1767722832390,0.2,137.35,137.32,7.28196872]
["bitfinex","SOLUSD",1767722832590,0.58715206,137.34,137.3,13.26]
["bitfinex","SOLUSD",1767722832895,0.58715206,137.34,137.3,25.46201652]
["bitfinex","SOLUSD",1767722832896,5.46973157,137.34,137.3,25.46201652]
["bitfinex","SOLUSD",1767722833095,4.88257951,137.34,137.31,20.14490708]
["bitfinex","SOLUSD",1767722833287,0.2,137.35,137.31,20.14490708]
["bitfinex","SOLUSD",1767722833490,5.08258202,137.35,137.31,7.94289056]
["bitfinex","SOLUSD",1767722833691,5.08258202,137.35,137.31,20.14490708]
["bitfinex","SOLUSD",1767722833915,0.2,137.37,137.34,12.86212272]
["bitfinex","SOLUSD",1767722834115,0.2,137.37,137.35,12.20201652]
["bitfinex","SOLUSD",1767722834306,0.2,137.4,137.36,38.3421688]
["bitfinex","SOLUSD",1767722834499,0.2,137.4,137.38,7.30694813]
["bitfinex","SOLUSD",1767722834903,0.65691711,137.44,137.39,12.20201652]
["bitfinex","SOLUSD",1767722835090,0.65691711,137.44,137.38,0.6601062]
["bitfinex","SOLUSD",1767722835292,0.65691711,137.44,137.4,12.20201652]
["bitfinex","SOLUSD",1767722835711,0.65691711,137.44,137.39,0.6601062]
["bitfinex","SOLUSD",1767722835903,0.65691711,137.44,137.4,12.20201652]
["bitfinex","SOLUSD",1767722836115,0.65691711,137.44,137.41,12.20201652]
["bitfinex","SOLUSD",1767722836296,7.93291503,137.44,137.39,7.9382324]
["bitfinex","SOLUSD",1767722836704,7.93291503,137.44,137.4,12.20201652]
["bitfinex","SOLUSD",1767722836922,0.65691711,137.42,137.38,25.46201652]
["bitfinex","SOLUSD",1767722837434,0.65691711,137.42,137.36,20.53993018]
["bitfinex","SOLUSD",1767722837610,0.65691711,137.42,137.37,7.27948718]
["bitfinex","SOLUSD",1767722837927,0.65691711,137.42,137.38,12.20201652]
["bitfinex","SOLUSD",1767722838425,0.65691711,137.41,137.37,19.48139675]
["bitfinex","SOLUSD",1767722838713,7.27700633,137.42,137.38,12.86212272]
["bitfinex","SOLUSD",1767722838918,18.18975552,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767722838919,0.65691711,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767722839101,0.65691711,137.44,137.4,12.20201652]
["bitfinex","SOLUSD",1767722839304,0.2,137.45,137.43,12.20201652]
["bitfinex","SOLUSD",1767722839509,0.2,137.45,137.44,12.20201652]
["bitfinex","SOLUSD",1767722839747,0.2,137.47,137.44,12.14201652]
["bitfinex","SOLUSD",1767722840038,0.2,137.47,137.44,0.6601062]
["bitfinex","SOLUSD",1767722840328,0.2,137.47,137.45,13.26]
["bitfinex","SOLUSD",1767722840710,0.65691711,137.46,137.41,12.20201652]
["bitfinex","SOLUSD",1767722841022,0.2,137.47,137.42,20.5367621]
["bitfinex","SOLUSD",1767722841428,0.2,137.47,137.43,13.26]
["bitfinex","SOLUSD",1767722841429,0.65691711,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767722841995,0.65691711,137.45,137.4,0.6601062]
["bitfinex","SOLUSD",1767722842197,0.65691711,137.45,137.41,12.20201652]
["bitfinex","SOLUSD",1767722842429,7.9323384,137.45,137.4,21.19796387]
["bitfinex","SOLUSD",1767722842636,7.9323384,137.45,137.41,12.20201652]
["bitfinex","SOLUSD",1767722843131,7.9323384,137.45,137.4,21.19796387]
["bitfinex","SOLUSD",1767722843334,20.13435492,137.45,137.4,26.12212272]
["bitfinex","SOLUSD",1767722843519,20.13435492,137.45,137.4,33.4001054]
["bitfinex","SOLUSD",1767722844115,0.65691711,137.43,137.39,13.26]
["bitfinex","SOLUSD",1767722844310,0.65691711,137.43,137.38,13.26]
["bitfinex","SOLUSD",1767722844502,0.65691711,137.43,137.36,18.85978833]
["bitfinex","SOLUSD",1767722844503,7.27696114,137.42,137.37,12.17851055]
["bitfinex","SOLUSD",1767722844708,0.65691711,137.41,137.34,18.86261968]
["bitfinex","SOLUSD",1767722844928,0.65691711,137.41,137.36,7.2801065]
["bitfinex","SOLUSD",1767722845103,0.65691711,137.41,137.36,20.11872325]
["bitfinex","SOLUSD",1767722845311,0.65691711,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767722846446,7.93459578,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767722847312,7.93459578,137.41,137.36,8.15547727]
["bitfinex","SOLUSD",1767722847517,7.93459578,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767722847733,0.65691711,137.4,137.37,13.26]
["bitfinex","SOLUSD",1767722848445,0.65691711,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722848623,7.93505052,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722848951,8.15228818,137.39,137.34,7.28119215]
["bitfinex","SOLUSD",1767722849124,8.15228818,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767722850344,0.65691711,137.37,137.35,13.26]
["bitfinex","SOLUSD",1767722850640,0.65691711,137.4,137.35,13.9201062]
["bitfinex","SOLUSD",1767722850847,0.65691711,137.4,137.35,21.41547727]
["bitfinex","SOLUSD",1767722851146,58.29623326,137.44,137.35,21.41547727]
["bitfinex","SOLUSD",1767722851147,7.27527152,137.46,137.38,0.6601062]
["bitfinex","SOLUSD",1767722851320,7.27527152,137.46,137.35,20.54063998]
["bitfinex","SOLUSD",1767722851321,0.85691711,137.47,137.45,7.49537107]
["bitfinex","SOLUSD",1767722851647,0.85691711,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767722852223,8.35228818,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767722852430,0.85691711,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767722852632,8.13130269,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767722853247,0.66171606,137.46,137.42,13.26]
["bitfinex","SOLUSD",1767722853639,8.15708713,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767722853829,0.66171606,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767722854545,7.93810451,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767722854733,7.93810451,137.44,137.39,14.7738707]
["bitfinex","SOLUSD",1767722854937,7.93810451,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722855242,15.43347558,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722855839,7.93810451,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722856026,0.66171606,137.44,137.4,28.03334434]
["bitfinex","SOLUSD",1767722856227,7.93779346,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722857324,0.66171606,137.44,137.4,28.03306546]
["bitfinex","SOLUSD",1767722857529,7.27539015,137.45,137.4,28.7242878]
["bitfinex","SOLUSD",1767722858128,7.27539015,137.45,137.4,21.22891673]
["bitfinex","SOLUSD",1767722858340,7.93710621,137.45,137.4,28.7242878]
["bitfinex","SOLUSD",1767722858559,0.66171606,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722858735,0.66171606,137.43,137.4,13.26]
["bitfinex","SOLUSD",1767722859350,0.66171606,137.43,137.39,20.53853749]
["bitfinex","SOLUSD",1767722859831,0.66171606,137.43,137.4,7.27798878]
["bitfinex","SOLUSD",1767722860458,14.77076122,137.45,137.4,8.18659341]
["bitfinex","SOLUSD",1767722860459,7.93716742,137.45,137.4,8.18659341]
["bitfinex","SOLUSD",1767722860866,7.93757827,137.45,137.41,7.49537107]
["bitfinex","SOLUSD",1767722861040,0.66171606,137.45,137.41,7.49537107]
["bitfinex","SOLUSD",1767722861236,8.1364086,137.47,137.42,7.49537107]
["bitfinex","SOLUSD",1767722861436,0.66171606,137.46,137.43,7.49537107]
["bitfinex","SOLUSD",1767722861760,0.66171606,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767722862143,7.93657541,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767722862344,0.66171606,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767722862665,0.66171606,137.45,137.42,13.26]
["bitfinex","SOLUSD",1767722862955,0.66171606,137.45,137.4,14.77300315]
["bitfinex","SOLUSD",1767722863335,0.66171606,137.45,137.41,13.26]
["bitfinex","SOLUSD",1767722864055,0.66171606,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767722864456,0.66171606,137.44,137.4,14.77329399]
["bitfinex","SOLUSD",1767722864663,0.66171606,137.43,137.38,0.69122234]
["bitfinex","SOLUSD",1767722864957,0.66171606,137.41,137.37,28.03495391]
["bitfinex","SOLUSD",1767722865156,0.66171606,137.41,137.37,20.53958284]
["bitfinex","SOLUSD",1767722865362,0.66171606,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767722865544,4.8560215,137.43,137.36,7.49537107]
["bitfinex","SOLUSD",1767722865545,102.86171606,137.4,137.36,7.49537107]
["bitfinex","SOLUSD",1767722865749,102.86171606,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722866157,110.13987127,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722866352,7.93987127,137.4,137.36,7.28009455]
["bitfinex","SOLUSD",1767722866566,0.66171606,137.4,137.36,14.77546562]
["bitfinex","SOLUSD",1767722866945,0.66171606,137.4,137.36,7.28009455]
["bitfinex","SOLUSD",1767722867246,0.4586511,137.39,137.34,8.18659341]
["bitfinex","SOLUSD",1767722867448,0.65968541,137.44,137.39,0.69122234]
["bitfinex","SOLUSD",1767722867648,0.65968541,137.44,137.41,7.49537107]
["bitfinex","SOLUSD",1767722867957,0.65968541,137.46,137.41,7.49537107]
["bitfinex","SOLUSD",1767722868161,5.51688556,137.46,137.41,20.75537107]
["bitfinex","SOLUSD",1767722868342,12.79213823,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767722868663,7.93493808,137.46,137.41,20.75537107]
["bitfinex","SOLUSD",1767722868865,7.93493808,137.46,137.42,7.49537107]
["bitfinex","SOLUSD",1767722869040,7.93493808,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767722869041,33.61741812,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767722869241,0.65968541,137.46,137.42,7.49537107]
["bitfinex","SOLUSD",1767722869466,7.47451542,137.47,137.43,7.49537107]
["bitfinex","SOLUSD",1767722869467,0.6586511,137.47,137.43,7.49537107]
["bitfinex","SOLUSD",1767722869676,5.05842702,137.47,137.42,0.69122234]
["bitfinex","SOLUSD",1767722870246,12.33291851,137.47,137.42,15.46350938]
["bitfinex","SOLUSD",1767722870450,7.47449149,137.47,137.42,15.46350938]
["bitfinex","SOLUSD",1767722871051,0.46066144,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767722871249,12.35524043,137.46,137.41,21.44659341]
["bitfinex","SOLUSD",1767722871452,7.49537107,137.46,137.41,21.44659341]
["bitfinex","SOLUSD",1767722871672,7.49537107,137.46,137.41,21.22869317]
["bitfinex","SOLUSD",1767722871974,26.32199353,137.47,137.41,28.72406424]
["bitfinex","SOLUSD",1767722872301,4.86151435,137.46,137.41,28.72406424]
["bitfinex","SOLUSD",1767722872446,33.8173646,137.47,137.41,28.72406424]
["bitfinex","SOLUSD",1767722872849,33.8173646,137.47,137.41,21.44659341]
["bitfinex","SOLUSD",1767722872850,12.356937,137.46,137.41,21.44659341]
["bitfinex","SOLUSD",1767722873058,26.32199353,137.47,137.41,28.72391033]
["bitfinex","SOLUSD",1767722873262,4.86156593,137.46,137.41,28.72391033]
["bitfinex","SOLUSD",1767722873465,4.86156593,137.46,137.41,21.44659341]
["bitfinex","SOLUSD",1767722873671,12.8155881,137.46,137.41,13.95122234]
["bitfinex","SOLUSD",1767722873848,0.65769517,137.43,137.38,7.49537107]
["bitfinex","SOLUSD",1767722874045,0.65769517,137.43,137.38,7.96999096]
["bitfinex","SOLUSD",1767722874265,7.93421984,137.43,137.39,7.49537107]
["bitfinex","SOLUSD",1767722875453,7.93421984,137.43,137.38,21.22999096]
["bitfinex","SOLUSD",1767722875658,7.93421984,137.43,137.39,7.49537107]
["bitfinex","SOLUSD",1767722875863,7.27652467,137.43,137.4,0.69122234]
["bitfinex","SOLUSD",1767722876267,7.27590221,137.44,137.4,8.18659341]
["bitfinex","SOLUSD",1767722876477,7.27590221,137.44,137.4,7.49537107]
["bitfinex","SOLUSD",1767722876689,7.73656365,137.44,137.38,21.22999096]
["bitfinex","SOLUSD",1767722876987,7.49537107,137.42,137.38,13.95122234]
["bitfinex","SOLUSD",1767722877159,13.0293678,137.41,137.36,13.95122234]
["bitfinex","SOLUSD",1767722877358,12.37362327,137.4,137.36,13.95122234]
["bitfinex","SOLUSD",1767722877661,0.65574453,137.41,137.36,13.95122234]
["bitfinex","SOLUSD",1767722877865,4.8812527,137.4,137.36,0.69122234]
["bitfinex","SOLUSD",1767722878070,5.34581561,137.4,137.34,7.972235]
["bitfinex","SOLUSD",1767722878258,4.88456613,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767722878465,7.27873838,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767722878660,14.77410945,137.39,137.34,0.69122234]
["bitfinex","SOLUSD",1767722878882,7.27873838,137.39,137.35,7.971737]
["bitfinex","SOLUSD",1767722879081,7.27832987,137.4,137.36,8.18659341]
["bitfinex","SOLUSD",1767722879266,0.66171606,137.43,137.39,7.49537107]
["bitfinex","SOLUSD",1767722879473,7.93838648,137.43,137.39,7.49537107]
["bitfinex","SOLUSD",1767722879866,7.27600444,137.44,137.38,13.685]
["bitfinex","SOLUSD",1767722880061,7.27600444,137.44,137.4,7.49537107]
["bitfinex","SOLUSD",1767722880262,7.9377205,137.44,137.4,20.75537107]
["bitfinex","SOLUSD",1767722880773,7.9377205,137.44,137.4,13.26]
["bitfinex","SOLUSD",1767722880975,8.15708713,137.43,137.38,7.49537107]
["bitfinex","SOLUSD",1767722881185,0.66171606,137.42,137.38,13.26]
["bitfinex","SOLUSD",1767722881382,0.66171606,137.42,137.36,20.53989468]
["bitfinex","SOLUSD",1767722881693,0.66171606,137.42,137.38,7.49537107]
["bitfinex","SOLUSD",1767722882383,0.66171606,137.42,137.37,7.49537107]
["bitfinex","SOLUSD",1767722882588,7.93909562,137.42,137.37,14.77491401]
["bitfinex","SOLUSD",1767722882796,7.93909562,137.42,137.37,7.49537107]
["bitfinex","SOLUSD",1767722883165,7.93909562,137.42,137.37,14.77493282]
["bitfinex","SOLUSD",1767722883985,0.66171606,137.42,137.37,14.77493282]
["bitfinex","SOLUSD",1767722884189,0.7027305,137.41,137.36,28.03534946]
["bitfinex","SOLUSD",1767722884369,0.7027305,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722884578,7.98099781,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722884902,0.7027305,137.38,137.33,0.28432314]
["bitfinex","SOLUSD",1767722885200,25.75764139,137.4,137.33,0.65293544]
["bitfinex","SOLUSD",1767722885491,13.26,137.39,137.33,0.65293544]
["bitfinex","SOLUSD",1767722885686,7.27826731,137.4,137.36,7.49537107]
["bitfinex","SOLUSD",1767722885990,7.27826731,137.4,137.35,7.93330248]
["bitfinex","SOLUSD",1767722886473,7.27826731,137.4,137.35,0.65293544]
["bitfinex","SOLUSD",1767722886668,7.27826731,137.4,137.33,13.26]
["bitfinex","SOLUSD",1767722886669,7.49537107,137.37,137.33,13.26]
["bitfinex","SOLUSD",1767722886868,7.49537107,137.39,137.33,15.42999849]
["bitfinex","SOLUSD",1767722887074,8.19810157,137.39,137.34,7.28111709]
["bitfinex","SOLUSD",1767722887313,0.7027305,137.38,137.33,15.42980735]
["bitfinex","SOLUSD",1767722887483,8.19810157,137.38,137.33,0.65293544]
["bitfinex","SOLUSD",1767722887983,8.19810157,137.38,137.32,15.43026723]
["bitfinex","SOLUSD",1767722888296,15.47593222,137.41,137.35,15.42888312]
["bitfinex","SOLUSD",1767722888492,15.47593222,137.41,137.35,7.93351205]
["bitfinex","SOLUSD",1767722888789,0.7027305,137.4,137.35,15.42888312]
["bitfinex","SOLUSD",1767722888991,8.19810157,137.4,137.35,0.65293544]
["bitfinex","SOLUSD",1767722889200,0.7027305,137.39,137.35,7.28065818]
["bitfinex","SOLUSD",1767722889391,0.69958666,137.35,137.3,0.65293544]
["bitfinex","SOLUSD",1767722889587,7.49537107,137.33,137.28,0.65293544]
["bitfinex","SOLUSD",1767722889789,7.49537107,137.32,137.28,0.65293544]
["bitfinex","SOLUSD",1767722889995,8.19187646,137.33,137.28,0.65293544]
["bitfinex","SOLUSD",1767722890186,8.19187646,137.33,137.28,7.93716715]
["bitfinex","SOLUSD",1767722890394,8.19187646,137.33,137.28,0.65293544]
["bitfinex","SOLUSD",1767722890695,0.69650539,137.33,137.28,0.65293544]
["bitfinex","SOLUSD",1767722890997,14.77763148,137.32,137.28,0.65293544]
["bitfinex","SOLUSD",1767722891184,7.49537107,137.31,137.26,8.24830651]
["bitfinex","SOLUSD",1767722891386,25.88242111,137.32,137.26,15.53366902]
["bitfinex","SOLUSD",1767722891593,7.49537107,137.31,137.26,15.53366902]
["bitfinex","SOLUSD",1767722891898,25.88242111,137.32,137.26,0.75293544]
["bitfinex","SOLUSD",1767722892076,14.77724342,137.33,137.27,8.14830651]
["bitfinex","SOLUSD",1767722892403,15.47951009,137.34,137.28,7.93710816]
["bitfinex","SOLUSD",1767722892603,0.7027305,137.34,137.29,8.14830651]
["bitfinex","SOLUSD",1767722893096,0.7027305,137.34,137.29,7.93658107]
["bitfinex","SOLUSD",1767722893097,7.98393665,137.34,137.29,7.93658107]
["bitfinex","SOLUSD",1767722893303,21.26322879,137.36,137.3,8.14830651]
["bitfinex","SOLUSD",1767722893685,28.75859986,137.36,137.3,8.14830651]
["bitfinex","SOLUSD",1767722893881,7.49537107,137.35,137.3,0.65293544]
["bitfinex","SOLUSD",1767722894096,7.88371788,137.35,137.3,0.65293544]
["bitfinex","SOLUSD",1767722894295,8.19495773,137.34,137.29,7.28364563]
["bitfinex","SOLUSD",1767722894498,102.2,137.33,137.29,15.43195214]
["bitfinex","SOLUSD",1767722894678,102.2,137.33,137.3,8.14830651]
["bitfinex","SOLUSD",1767722894879,102.2,137.33,137.3,15.43141316]
["bitfinex","SOLUSD",1767722895493,102.17000001,137.33,137.3,15.43141316]
["bitfinex","SOLUSD",1767722895892,69.11570261,137.37,137.31,8.14830651]
["bitfinex","SOLUSD",1767722896196,60.91760104,137.37,137.33,7.49537107]
["bitfinex","SOLUSD",1767722896408,0.7027305,137.39,137.35,7.49537107]
["bitfinex","SOLUSD",1767722896578,0.7027305,137.4,137.36,7.49537107]
["bitfinex","SOLUSD",1767722896778,0.7027305,137.4,137.31,13.26]
["bitfinex","SOLUSD",1767722896982,0.7027305,137.43,137.38,7.49537107]
["bitfinex","SOLUSD",1767722897190,0.7027305,137.43,137.32,38.74791144]
["bitfinex","SOLUSD",1767722897191,0.7027305,137.39,137.32,38.74791144]
["bitfinex","SOLUSD",1767722897397,0.7027305,137.37,137.33,13.26]
["bitfinex","SOLUSD",1767722897681,8.19810157,137.36,137.31,7.28261939]
["bitfinex","SOLUSD",1767722897893,0.7027305,137.36,137.31,14.77799046]
["bitfinex","SOLUSD",1767722898283,0.7027305,137.33,137.29,7.28366583]
["bitfinex","SOLUSD",1767722898507,8.19810157,137.33,137.29,7.28366583]
["bitfinex","SOLUSD",1767722898711,8.19810157,137.33,137.3,7.28327998]
["bitfinex","SOLUSD",1767722899020,0.7027305,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722899323,8.19810157,137.32,137.27,7.28486108]
["bitfinex","SOLUSD",1767722899490,0.7027305,137.32,137.27,7.28486108]
["bitfinex","SOLUSD",1767722899684,8.19810157,137.32,137.27,7.28486108]
["bitfinex","SOLUSD",1767722900296,0.7027305,137.32,137.27,7.28486108]
["bitfinex","SOLUSD",1767722900500,8.19810157,137.32,137.27,7.28486108]
["bitfinex","SOLUSD",1767722901010,0.7027305,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722902512,8.19810157,137.32,137.26,0.1]
["bitfinex","SOLUSD",1767722902811,0.7027305,137.32,137.26,0.38432314]
["bitfinex","SOLUSD",1767722903202,0.7027305,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767722903589,0.7027305,137.32,137.27,25.4971953]
["bitfinex","SOLUSD",1767722903998,0.7027305,137.34,137.28,13.26]
["bitfinex","SOLUSD",1767722904199,0.7027305,137.34,137.29,7.49537107]
["bitfinex","SOLUSD",1767722904629,8.19810157,137.34,137.28,20.75537107]
["bitfinex","SOLUSD",1767722904915,0.7027305,137.34,137.28,20.75537107]
["bitfinex","SOLUSD",1767722905094,8.19810157,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1767722905412,0.7027305,137.33,137.28,13.26]
["bitfinex","SOLUSD",1767722905598,0.7027305,137.33,137.28,20.75537107]
["bitfinex","SOLUSD",1767722905785,0.7027305,137.33,137.29,7.49537107]
["bitfinex","SOLUSD",1767722905985,0.7027305,137.33,137.28,13.26]
["bitfinex","SOLUSD",1767722905986,0.7027305,137.33,137.28,20.75537107]
["bitfinex","SOLUSD",1767722906201,0.7027305,137.32,137.28,13.26]
["bitfinex","SOLUSD",1767722906409,8.19810157,137.32,137.28,13.26]
["bitfinex","SOLUSD",1767722906611,0.7027305,137.32,137.28,20.5443619]
["bitfinex","SOLUSD",1767722906809,8.20849703,137.34,137.28,28.05012843]
["bitfinex","SOLUSD",1767722907200,0.7027305,137.33,137.28,46.26108414]
["bitfinex","SOLUSD",1767722907405,0.7027305,137.33,137.28,20.5443619]
["bitfinex","SOLUSD",1767722907406,8.20849703,137.33,137.28,20.5443619]
["bitfinex","SOLUSD",1767722907707,12.89773664,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722907900,0.7027305,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767722908100,0.7027305,137.31,137.26,18.31296442]
["bitfinex","SOLUSD",1767722908312,60.91760104,137.32,137.28,7.28437796]
["bitfinex","SOLUSD",1767722908496,60.91760104,137.32,137.28,25.49533367]
["bitfinex","SOLUSD",1767722909596,60.91760104,137.32,137.28,38.75533367]
["bitfinex","SOLUSD",1767722910114,60.91760104,137.32,137.28,20.54437796]
["bitfinex","SOLUSD",1767722910495,0.7027305,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767722910722,12.89773664,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767722910923,0.7027305,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767722911120,0.7027305,137.29,137.26,7.38543557]
["bitfinex","SOLUSD",1767722911502,0.6602903,137.31,137.26,25.59904477]
["bitfinex","SOLUSD",1767722911704,12.85529644,137.31,137.26,7.38543557]
["bitfinex","SOLUSD",1767722911913,0.6602903,137.3,137.26,7.38543557]
["bitfinex","SOLUSD",1767722913716,12.85529644,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722913906,0.6602903,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722914107,0.6602903,137.31,137.26,0.1]
["bitfinex","SOLUSD",1767722914425,0.6602903,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767722915405,0.6602903,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767722915635,0.6602903,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767722917344,0.6602903,137.26,137.23,7.38696979]
["bitfinex","SOLUSD",1767722917501,7.28338334,137.3,137.23,12.97200856]
["bitfinex","SOLUSD",1767722917709,7.28338334,137.3,137.24,0.67700242]
["bitfinex","SOLUSD",1767722918204,12.19500614,137.29,137.23,0.1]
["bitfinex","SOLUSD",1767722918411,8.35013837,137.33,137.26,0.67700242]
["bitfinex","SOLUSD",1767722918614,19.47731952,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767722918828,7.28231338,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767722919314,12.19500614,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767722919625,12.19500614,137.32,137.23,0.1]
["bitfinex","SOLUSD",1767722919626,0.6602903,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767722919839,12.19500614,137.24,137.23,0.1]
["bitfinex","SOLUSD",1767722920002,19.68062996,137.33,137.23,0.1]
["bitfinex","SOLUSD",1767722920003,0.6602903,137.3,137.24,0.67700242]
["bitfinex","SOLUSD",1767722920206,0.6602903,137.3,137.25,12.19500614]
["bitfinex","SOLUSD",1767722920610,0.6602903,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1767722921334,7.94367866,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1767722921530,20.1386848,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1767722921737,0.6602903,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767722922327,0.6602903,137.31,137.25,7.96297691]
["bitfinex","SOLUSD",1767722922512,4.86776972,137.32,137.26,0.67700242]
["bitfinex","SOLUSD",1767722922713,0.6602903,137.33,137.27,0.67700242]
["bitfinex","SOLUSD",1767722923026,0.6602903,137.32,137.27,0.67700242]
["bitfinex","SOLUSD",1767722924530,0.6602903,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767722924724,0.6602903,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767722926942,0.6602903,137.33,137.28,0.67700242]
["bitfinex","SOLUSD",1767722927118,0.6602903,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767722927926,0.6602903,137.31,137.26,20.54524413]
["bitfinex","SOLUSD",1767722928238,0.6602903,137.29,137.26,13.26]
["bitfinex","SOLUSD",1767722928429,0.6602903,137.29,137.25,7.28564248]
["bitfinex","SOLUSD",1767722929330,0.6602903,137.31,137.25,7.28564248]
["bitfinex","SOLUSD",1767722929528,0.6602903,137.3,137.25,7.28564248]
["bitfinex","SOLUSD",1767722930153,73.77289748,137.3,137.25,7.28564248]
["bitfinex","SOLUSD",1767722930659,61.57789134,137.3,137.25,37.69558486]
["bitfinex","SOLUSD",1767722930817,61.57789134,137.3,137.25,38.37258728]
["bitfinex","SOLUSD",1767722931017,61.57789134,137.3,137.26,12.19500614]
["bitfinex","SOLUSD",1767722931957,61.57789134,137.3,137.26,19.48023488]
["bitfinex","SOLUSD",1767722932831,0.6602903,137.33,137.29,12.19500614]
["bitfinex","SOLUSD",1767722933022,0.6602903,137.33,137.28,12.87200856]
["bitfinex","SOLUSD",1767722933322,5.54627254,137.33,137.28,12.87200856]
["bitfinex","SOLUSD",1767722933652,0.6602903,137.35,137.29,13.93700242]
["bitfinex","SOLUSD",1767722933839,12.82632528,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767722934146,0.6602903,137.34,137.3,7.28311026]
["bitfinex","SOLUSD",1767722934519,61.57789134,137.35,137.31,12.19500614]
["bitfinex","SOLUSD",1767722934719,61.57789134,137.35,137.3,20.15511882]
["bitfinex","SOLUSD",1767722935539,61.57789134,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1767722936339,61.57789134,137.38,137.33,12.19500614]
["bitfinex","SOLUSD",1767722936727,0.6602903,137.4,137.35,12.87200856]
["bitfinex","SOLUSD",1767722936932,0.6602903,137.4,137.36,12.19500614]
["bitfinex","SOLUSD",1767722937136,0.6602903,137.4,137.36,13.26]
["bitfinex","SOLUSD",1767722937339,0.66190095,137.39,137.36,13.26]
["bitfinex","SOLUSD",1767722938322,0.66190095,137.39,137.36,20.54012358]
["bitfinex","SOLUSD",1767722938637,12.85690709,137.39,137.36,20.54012358]
["bitfinex","SOLUSD",1767722939021,0.66190095,137.39,137.36,20.54012358]
["bitfinex","SOLUSD",1767722939229,12.85690709,137.38,137.36,11.77690096]
["bitfinex","SOLUSD",1767722939452,12.85690709,137.38,137.32,32.14514758]
["bitfinex","SOLUSD",1767722939647,73.11260718,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1767722939888,60.91760104,137.37,137.33,7.96193724]
["bitfinex","SOLUSD",1767722940282,80.39250011,137.37,137.33,0.68020711]
["bitfinex","SOLUSD",1767722940559,73.11260718,137.37,137.33,0.68020711]
["bitfinex","SOLUSD",1767722940764,12.29400614,137.36,137.32,7.28216395]
["bitfinex","SOLUSD",1767722940925,68.19725271,137.37,137.32,7.96237106]
["bitfinex","SOLUSD",1767722941130,60.91760104,137.37,137.32,7.96237106]
["bitfinex","SOLUSD",1767722941345,60.91760104,137.37,137.3,13.26]
["bitfinex","SOLUSD",1767722941346,12.19500614,137.34,137.3,13.96478132]
["bitfinex","SOLUSD",1767722941534,12.19500614,137.33,137.28,13.96478132]
["bitfinex","SOLUSD",1767722941737,12.19500614,137.33,137.29,7.28361557]
["bitfinex","SOLUSD",1767722942243,19.47687393,137.33,137.28,21.24895851]
["bitfinex","SOLUSD",1767722942562,12.19500614,137.33,137.28,21.24895851]
["bitfinex","SOLUSD",1767722943433,12.19500614,137.33,137.29,0.70478132]
["bitfinex","SOLUSD",1767722943627,60.91760104,137.35,137.31,0.70478132]
["bitfinex","SOLUSD",1767722943831,60.91760104,137.35,137.31,7.9870678]
["bitfinex","SOLUSD",1767722944231,80.39337682,137.35,137.31,0.70478132]
["bitfinex","SOLUSD",1767722944439,80.39337682,137.35,137.31,7.98744973]
["bitfinex","SOLUSD",1767722944656,73.11260718,137.35,137.31,7.98744973]
["bitfinex","SOLUSD",1767722945454,12.19500614,137.34,137.3,7.98779866]
["bitfinex","SOLUSD",1767722945961,20.02905859,137.34,137.29,7.28367374]
["bitfinex","SOLUSD",1767722946160,12.19500614,137.33,137.29,7.28367374]
["bitfinex","SOLUSD",1767722946658,12.19500614,137.32,137.28,13.26]
["bitfinex","SOLUSD",1767722946864,12.19500614,137.32,137.28,21.24914051]
["bitfinex","SOLUSD",1767722947156,12.19500614,137.32,137.28,21.24881626]
["bitfinex","SOLUSD",1767722947556,12.19500614,137.32,137.28,7.98881626]
["bitfinex","SOLUSD",1767722947732,12.19500614,137.32,137.28,7.28403494]
["bitfinex","SOLUSD",1767722948150,0.10807425,137.33,137.27,21.24947533]
["bitfinex","SOLUSD",1767722948362,73.11260718,137.32,137.27,21.24947533]
["bitfinex","SOLUSD",1767722949143,60.91760104,137.32,137.27,39.46175769]
["bitfinex","SOLUSD",1767722949343,73.11260718,137.32,137.27,39.46175769]
["bitfinex","SOLUSD",1767722949546,73.11260718,137.32,137.27,21.24947533]
["bitfinex","SOLUSD",1767722949757,0.56190095,137.37,137.3,0.70478132]
["bitfinex","SOLUSD",1767722949956,0.55727194,137.39,137.34,12.19500614]
["bitfinex","SOLUSD",1767722950157,19.47470401,137.37,137.32,7.98661179]
["bitfinex","SOLUSD",1767722950362,80.49548121,137.38,137.32,20.18161793]
["bitfinex","SOLUSD",1767722951038,60.91760104,137.38,137.33,0.70478132]
["bitfinex","SOLUSD",1767722951365,68.1966921,137.38,137.33,12.89978746]
["bitfinex","SOLUSD",1767722951660,80.39169824,137.38,137.33,0.70478132]
["bitfinex","SOLUSD",1767722952239,12.19500614,137.37,137.32,7.28203588]
["bitfinex","SOLUSD",1767722952742,12.29858886,137.37,137.32,7.28203588]
["bitfinex","SOLUSD",1767722952943,68.1966921,137.38,137.33,7.22154293]
["bitfinex","SOLUSD",1767722953145,80.49069824,137.38,137.33,7.16154294]
["bitfinex","SOLUSD",1767722953548,80.49069824,137.38,137.31,31.46631523]
["bitfinex","SOLUSD",1767722953549,0.55273504,137.35,137.31,20.5423002]
["bitfinex","SOLUSD",1767722953841,60.91760104,137.35,137.32,12.89978746]
["bitfinex","SOLUSD",1767722954150,60.91760104,137.35,137.31,13.26]
["bitfinex","SOLUSD",1767722954348,60.91760104,137.35,137.31,7.98726361]
["bitfinex","SOLUSD",1767722955462,60.91760104,137.35,137.33,0.70478132]
["bitfinex","SOLUSD",1767722955762,60.91760104,137.35,137.32,12.19500614]
["bitfinex","SOLUSD",1767722955763,20.30207288,137.35,137.34,0.70478132]
["bitfinex","SOLUSD",1767722955965,20.14235663,137.39,137.34,0.70478132]
["bitfinex","SOLUSD",1767722956347,20.14235663,137.39,137.34,7.98578717]
["bitfinex","SOLUSD",1767722956952,12.90615455,137.38,137.33,13.26]
["bitfinex","SOLUSD",1767722957156,12.90615455,137.38,137.33,20.54161949]
["bitfinex","SOLUSD",1767722957358,0.71114841,137.38,137.33,20.54161949]
["bitfinex","SOLUSD",1767722957558,12.90615455,137.38,137.33,20.54161949]
["bitfinex","SOLUSD",1767722958169,12.19500614,137.38,137.34,0.70478132]
["bitfinex","SOLUSD",1767722958376,12.19500614,137.38,137.34,7.98581355]
["bitfinex","SOLUSD",1767722958561,12.19500614,137.38,137.33,13.26]
["bitfinex","SOLUSD",1767722958562,7.27929926,137.38,137.33,13.26]
["bitfinex","SOLUSD",1767722958767,19.4743054,137.38,137.33,13.96478132]
["bitfinex","SOLUSD",1767722959875,12.19500614,137.37,137.33,13.96478132]
["bitfinex","SOLUSD",1767722960573,12.19500614,137.36,137.33,13.26]
["bitfinex","SOLUSD",1767722962250,12.19500614,137.34,137.3,7.283103]
["bitfinex","SOLUSD",1767722962647,12.19500614,137.34,137.3,7.98788432]
["bitfinex","SOLUSD",1767722963249,19.47621559,137.34,137.3,7.98788432]
["bitfinex","SOLUSD",1767722963465,12.19500614,137.34,137.3,7.98788432]
["bitfinex","SOLUSD",1767722964568,12.90615455,137.34,137.3,7.98788432]
["bitfinex","SOLUSD",1767722964901,20.30207288,137.35,137.31,0.70478132]
["bitfinex","SOLUSD",1767722965065,20.30207288,137.35,137.32,0.70478132]
["bitfinex","SOLUSD",1767722965374,20.30207288,137.35,137.32,12.89978746]
["bitfinex","SOLUSD",1767722965754,31.47683845,137.39,137.32,12.89978746]
["bitfinex","SOLUSD",1767722965755,12.19500614,137.4,137.33,0.70478132]
["bitfinex","SOLUSD",1767722966079,7.27537286,137.45,137.31,0.70478132]
["bitfinex","SOLUSD",1767722966080,12.19500614,137.37,137.31,0.70478132]
["bitfinex","SOLUSD",1767722966374,12.86357536,137.36,137.31,0.70478132]
["bitfinex","SOLUSD",1767722966670,12.86357536,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767722967260,0.66856922,137.36,137.32,7.98704173]
["bitfinex","SOLUSD",1767722967661,20.18575771,137.38,137.33,0.70478132]
["bitfinex","SOLUSD",1767722968557,20.17822413,137.38,137.33,0.70478132]
["bitfinex","SOLUSD",1767722969154,12.18747256,137.37,137.33,0.70478132]
["bitfinex","SOLUSD",1767722969362,12.85604178,137.37,137.33,0.70478132]
["bitfinex","SOLUSD",1767722969673,12.89862097,137.36,137.31,7.98724934]
["bitfinex","SOLUSD",1767722969914,7.27917307,137.38,137.34,0.70478132]
["bitfinex","SOLUSD",1767722970058,0.71114841,137.37,137.33,7.28156268]
["bitfinex","SOLUSD",1767722970381,7.94774229,137.38,137.33,7.986344]
["bitfinex","SOLUSD",1767722970897,7.50091121,137.39,137.34,7.50091121]
["bitfinex","SOLUSD",1767722970898,0.7115785,137.39,137.34,7.50091121]
["bitfinex","SOLUSD",1767722971050,0.66856922,137.38,137.34,14.78194875]
["bitfinex","SOLUSD",1767722971255,0.66856922,137.38,137.33,7.28151992]
["bitfinex","SOLUSD",1767722971474,0.66856922,137.38,137.34,7.28113061]
["bitfinex","SOLUSD",1767722972073,8.16948043,137.38,137.34,7.28113061]
["bitfinex","SOLUSD",1767722972282,8.18451877,137.37,137.33,7.28152269]
["bitfinex","SOLUSD",1767722972475,0.68360756,137.37,137.33,7.28152269]
["bitfinex","SOLUSD",1767722973075,0.68360756,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767722973281,0.68360756,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1767722975685,0.68360756,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767722977581,0.65360755,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1767722978162,20.78091121,137.39,137.33,0.93775169]
["bitfinex","SOLUSD",1767722978378,13.28,137.39,137.35,0.65342855]
["bitfinex","SOLUSD",1767722978971,13.28,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767722979568,0.68360756,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767722979881,13.28,137.4,137.36,7.93356832]
["bitfinex","SOLUSD",1767722980087,13.28,137.4,137.37,0.65342855]
["bitfinex","SOLUSD",1767722981881,13.28,137.4,137.37,7.93293816]
["bitfinex","SOLUSD",1767722982981,2.99851491,137.42,137.38,0.65342855]
["bitfinex","SOLUSD",1767722983290,3.66507535,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1767722983496,13.94672921,137.41,137.38,7.27883648]
["bitfinex","SOLUSD",1767722983800,13.94672921,137.41,137.36,7.27978752]
["bitfinex","SOLUSD",1767722983963,13.94672921,137.41,137.37,7.27929387]
["bitfinex","SOLUSD",1767722984390,13.94672921,137.41,137.38,7.27902968]
["bitfinex","SOLUSD",1767722984996,0.66672921,137.41,137.38,7.93245823]
["bitfinex","SOLUSD",1767722985293,13.94672921,137.41,137.38,7.93245823]
["bitfinex","SOLUSD",1767722985499,13.94672921,137.41,137.38,26.13015804]
["bitfinex","SOLUSD",1767722986876,13.94672921,137.41,137.38,7.93245823]
["bitfinex","SOLUSD",1767722988102,13.28,137.41,137.38,7.93245823]
["bitfinex","SOLUSD",1767722988403,13.28,137.41,137.38,7.27902968]
["bitfinex","SOLUSD",1767722990695,20.55750789,137.41,137.37,7.93285794]
["bitfinex","SOLUSD",1767722990886,21.1195598,137.41,137.37,7.27942939]
["bitfinex","SOLUSD",1767722991494,21.1195598,137.41,137.36,18.85328374]
["bitfinex","SOLUSD",1767722992420,13.84205191,137.41,137.36,18.85328374]
["bitfinex","SOLUSD",1767722992581,21.11954433,137.41,137.36,18.85328374]
["bitfinex","SOLUSD",1767722993204,21.11954433,137.41,137.36,0.65342855]
["bitfinex","SOLUSD",1767722993587,0.10363052,137.4,137.36,7.27961031]
["bitfinex","SOLUSD",1767722993784,0.5574677,137.36,137.31,0.65342855]
["bitfinex","SOLUSD",1767722993991,13.28,137.36,137.31,0.65342855]
["bitfinex","SOLUSD",1767722994384,16.27851491,137.36,137.32,0.65342855]
["bitfinex","SOLUSD",1767722994572,2.99851491,137.35,137.32,0.65342855]
["bitfinex","SOLUSD",1767722994779,2.99851491,137.34,137.32,7.28225786]
["bitfinex","SOLUSD",1767722994992,3.10214543,137.35,137.32,7.28225786]
["bitfinex","SOLUSD",1767722995194,2.99851491,137.35,137.32,7.28225786]
["bitfinex","SOLUSD",1767722995711,13.379,137.36,137.32,7.28225786]
["bitfinex","SOLUSD",1767722995885,2.99851491,137.35,137.31,0.65342855]
["bitfinex","SOLUSD",1767722996704,3.56056682,137.35,137.3,18.86103993]
["bitfinex","SOLUSD",1767722996906,2.99851491,137.35,137.31,7.93618172]
["bitfinex","SOLUSD",1767722997098,16.37751491,137.36,137.31,7.93618172]
["bitfinex","SOLUSD",1767722997299,2.99851491,137.35,137.31,7.93618172]
["bitfinex","SOLUSD",1767722998009,3.10214543,137.34,137.3,7.28297263]
["bitfinex","SOLUSD",1767722998195,16.27851491,137.33,137.29,7.95086167]
["bitfinex","SOLUSD",1767722998712,16.83598261,137.33,137.29,7.28362167]
["bitfinex","SOLUSD",1767723000197,2.99851491,137.32,137.28,7.95145979]
["bitfinex","SOLUSD",1767723000582,3.1066838,137.32,137.28,7.95145979]
["bitfinex","SOLUSD",1767723001315,13.28,137.31,137.28,7.95145979]
["bitfinex","SOLUSD",1767723001891,13.28,137.31,137.28,0.66724]
["bitfinex","SOLUSD",1767723002109,13.28,137.31,137.26,0.71088635]
["bitfinex","SOLUSD",1767723002311,10.28006516,137.34,137.29,0.71088635]
["bitfinex","SOLUSD",1767723002515,6.10545427,137.41,137.3,0.71088635]
["bitfinex","SOLUSD",1767723002687,73.48259059,137.47,137.31,0.71088635]
["bitfinex","SOLUSD",1767723002688,2.99851491,137.37,137.31,0.71088635]
["bitfinex","SOLUSD",1767723002882,13.28,137.4,137.31,0.71088635]
["bitfinex","SOLUSD",1767723003192,2.99851491,137.38,137.32,0.71088635]
["bitfinex","SOLUSD",1767723003390,10.27798923,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1767723003827,2.99851491,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1767723004513,7.27869211,137.39,137.33,0.71088635]
["bitfinex","SOLUSD",1767723004696,7.88204841,137.38,137.33,0.71088635]
["bitfinex","SOLUSD",1767723004904,2.99851491,137.39,137.33,0.71088635]
["bitfinex","SOLUSD",1767723005090,16.27851491,137.39,137.33,0.71088635]
["bitfinex","SOLUSD",1767723005411,13.28,137.39,137.33,0.71088635]
["bitfinex","SOLUSD",1767723005716,7.27537286,137.45,137.36,0.71088635]
["bitfinex","SOLUSD",1767723005897,7.27537286,137.45,137.34,0.71088635]
["bitfinex","SOLUSD",1767723005898,2.99851491,137.4,137.34,0.71088635]
["bitfinex","SOLUSD",1767723006094,20.55537286,137.45,137.34,0.71088635]
["bitfinex","SOLUSD",1767723006095,2.99851491,137.39,137.34,0.71088635]
["bitfinex","SOLUSD",1767723006511,2.99851491,137.39,137.35,7.99155617]
["bitfinex","SOLUSD",1767723006704,2.99851491,137.39,137.36,0.71088635]
["bitfinex","SOLUSD",1767723007102,2.99851491,137.38,137.33,0.71088635]
["bitfinex","SOLUSD",1767723007443,2.99851491,137.36,137.33,7.99251652]
["bitfinex","SOLUSD",1767723007810,2.99851491,137.35,137.32,7.28204364]
["bitfinex","SOLUSD",1767723008118,2.99851491,137.35,137.33,7.28165876]
["bitfinex","SOLUSD",1767723008290,2.99851491,137.35,137.32,7.99307806]
["bitfinex","SOLUSD",1767723008490,2.99851491,137.35,137.32,0.71088635]
["bitfinex","SOLUSD",1767723008707,2.99851491,137.35,137.31,7.2825738]
["bitfinex","SOLUSD",1767723008911,2.99851491,137.33,137.3,0.71088635]
["bitfinex","SOLUSD",1767723009122,2.99851491,137.33,137.31,7.99334548]
["bitfinex","SOLUSD",1767723010192,2.99851491,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1767723010717,2.99851491,137.33,137.31,7.99346328]
["bitfinex","SOLUSD",1767723011214,2.99851491,137.34,137.31,7.99346328]
["bitfinex","SOLUSD",1767723011517,13.28,137.36,137.31,7.99346328]
["bitfinex","SOLUSD",1767723011727,2.99851491,137.35,137.31,26.20044019]
["bitfinex","SOLUSD",1767723011937,2.99851491,137.34,137.31,7.99346328]
["bitfinex","SOLUSD",1767723012231,13.28,137.35,137.3,0.71088635]
["bitfinex","SOLUSD",1767723012388,2.99851491,137.34,137.3,0.71088635]
["bitfinex","SOLUSD",1767723013694,2.99851491,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1767723013895,122.76021324,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1767723014116,2.99851491,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1767723014525,2.99851491,137.33,137.3,7.99399703]
["bitfinex","SOLUSD",1767723015823,20.5607657,137.35,137.27,0.28432314]
["bitfinex","SOLUSD",1767723015824,2.99851491,137.31,137.28,0.71088635]
["bitfinex","SOLUSD",1767723016014,2.96851491,137.3,137.28,0.71088635]
["bitfinex","SOLUSD",1767723016219,2.93851491,137.3,137.28,0.71088635]
["bitfinex","SOLUSD",1767723016791,13.28,137.33,137.29,7.99431526]
["bitfinex","SOLUSD",1767723017018,2.99851491,137.33,137.29,7.99431526]
["bitfinex","SOLUSD",1767723017295,2.99851491,137.31,137.29,7.99431526]
["bitfinex","SOLUSD",1767723017521,2.99851491,137.31,137.29,7.28342891]
["bitfinex","SOLUSD",1767723017824,2.99851491,137.31,137.29,7.99431526]
["bitfinex","SOLUSD",1767723018028,13.28,137.34,137.29,7.99431526]
["bitfinex","SOLUSD",1767723018208,2.99851491,137.32,137.29,7.99431526]
["bitfinex","SOLUSD",1767723019426,122.76139163,137.34,137.29,7.99431526]
["bitfinex","SOLUSD",1767723019725,2.99851491,137.31,137.29,7.99431526]
["bitfinex","SOLUSD",1767723020530,2.99851491,137.32,137.3,0.71088635]
["bitfinex","SOLUSD",1767723021702,2.99851491,137.31,137.3,7.2830987]
["bitfinex","SOLUSD",1767723021912,2.99851491,137.31,137.28,7.28416685]
["bitfinex","SOLUSD",1767723022221,2.99851491,137.3,137.28,7.28416685]
["bitfinex","SOLUSD",1767723022403,2.99851491,137.3,137.28,7.9950532]
["bitfinex","SOLUSD",1767723022804,2.96851491,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1767723023400,2.99851491,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1767723024099,2.99851491,137.31,137.28,0.71088635]
["bitfinex","SOLUSD",1767723024304,2.99851491,137.3,137.29,0.71088635]
["bitfinex","SOLUSD",1767723024998,2.99851491,137.3,137.28,7.99516436]
["bitfinex","SOLUSD",1767723025526,2.99851491,137.29,137.28,7.28427801]
["bitfinex","SOLUSD",1767723025822,2.96851491,137.29,137.28,7.28427801]
["bitfinex","SOLUSD",1767723027240,2.99851491,137.3,137.28,7.28427801]
["bitfinex","SOLUSD",1767723027420,2.99851491,137.3,137.28,7.99516436]
["bitfinex","SOLUSD",1767723028508,3.00278708,137.3,137.28,7.99516436]
["bitfinex","SOLUSD",1767723029012,4.69184609,137.3,137.28,7.99516436]
["bitfinex","SOLUSD",1767723029327,4.69184609,137.3,137.26,18.92405433]
["bitfinex","SOLUSD",1767723029515,4.69184609,137.29,137.26,18.92405433]
["bitfinex","SOLUSD",1767723030521,4.69184609,137.3,137.27,7.9953215]
["bitfinex","SOLUSD",1767723033534,4.69184609,137.29,137.27,7.9953215]
["bitfinex","SOLUSD",1767723033744,7.28305376,137.31,137.27,7.9953215]
["bitfinex","SOLUSD",1767723033921,4.69184609,137.29,137.27,7.9953215]
["bitfinex","SOLUSD",1767723034730,4.69184609,137.28,137.24,18.21534153]
["bitfinex","SOLUSD",1767723034937,102.2,137.31,137.25,0.68663544]
["bitfinex","SOLUSD",1767723034938,4.69184609,137.26,137.25,0.68663544]
["bitfinex","SOLUSD",1767723035108,7.28332119,137.3,137.24,0.68663544]
["bitfinex","SOLUSD",1767723035109,18.15205662,137.28,137.24,0.68663544]
["bitfinex","SOLUSD",1767723035734,4.69184609,137.27,137.24,0.68663544]
["bitfinex","SOLUSD",1767723036130,4.69184609,137.27,137.24,7.97268003]
["bitfinex","SOLUSD",1767723036528,13.46021053,137.28,137.24,7.97268003]
["bitfinex","SOLUSD",1767723036732,4.69184609,137.27,137.24,7.97268003]
["bitfinex","SOLUSD",1767723037125,4.69184609,137.26,137.24,7.28604459]
["bitfinex","SOLUSD",1767723037635,4.69184609,137.25,137.23,0.1]
["bitfinex","SOLUSD",1767723038008,4.69184609,137.24,137.23,0.1]
["bitfinex","SOLUSD",1767723038208,4.69184609,137.24,137.18,0.78663544]
["bitfinex","SOLUSD",1767723038424,8.35013837,137.29,137.2,0.68663544]
["bitfinex","SOLUSD",1767723038734,4.69184609,137.26,137.2,0.82879701]
["bitfinex","SOLUSD",1767723038919,4.69184609,137.26,137.21,0.68663544]
["bitfinex","SOLUSD",1767723039128,4.69184609,137.25,137.21,0.68663544]
["bitfinex","SOLUSD",1767723039320,4.69184609,137.24,137.21,0.68663544]
["bitfinex","SOLUSD",1767723039520,4.69184609,137.23,137.2,20.5486079]
["bitfinex","SOLUSD",1767723039719,4.69184609,137.23,137.2,0.68663544]
["bitfinex","SOLUSD",1767723039956,4.69184609,137.22,137.2,0.68663544]
["bitfinex","SOLUSD",1767723040117,4.69184609,137.23,137.2,0.68663544]
["bitfinex","SOLUSD",1767723040319,4.69184609,137.22,137.2,7.97525207]
["bitfinex","SOLUSD",1767723040641,4.69184609,137.23,137.21,0.68663544]
["bitfinex","SOLUSD",1767723041035,4.69184609,137.23,137.2,0.68663544]
["bitfinex","SOLUSD",1767723041431,4.69184609,137.23,137.2,7.97508028]
["bitfinex","SOLUSD",1767723041744,4.69184609,137.23,137.2,7.28844484]
["bitfinex","SOLUSD",1767723042038,4.69184609,137.26,137.21,0.68663544]
["bitfinex","SOLUSD",1767723042244,4.69184609,137.25,137.22,20.5475674]
["bitfinex","SOLUSD",1767723042436,26.56037212,137.29,137.24,0.68663544]
["bitfinex","SOLUSD",1767723042437,33.84467873,137.29,137.24,0.68663544]
["bitfinex","SOLUSD",1767723042741,18.20711747,137.31,137.27,0.68663544]
["bitfinex","SOLUSD",1767723043537,26.14695494,137.31,137.27,0.68663544]
["bitfinex","SOLUSD",1767723043729,26.14695494,137.31,137.25,21.23245975]
["bitfinex","SOLUSD",1767723043945,0.65704671,137.3,137.25,21.23245975]
["bitfinex","SOLUSD",1767723044848,5.3488928,137.3,137.25,13.94663544]
["bitfinex","SOLUSD",1767723045026,5.3488928,137.3,137.26,0.68663544]
["bitfinex","SOLUSD",1767723045734,7.94056279,137.3,137.26,0.68663544]
["bitfinex","SOLUSD",1767723046323,7.94056279,137.3,137.25,13.26]
["bitfinex","SOLUSD",1767723046526,7.93947312,137.32,137.26,7.97196067]
["bitfinex","SOLUSD",1767723046737,15.63256478,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723047138,16.28961149,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723047645,20.98145758,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723048246,39.18710861,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723048445,34.49526252,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723048759,39.18710861,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723049458,16.28961149,137.32,137.28,0.68663544]
["bitfinex","SOLUSD",1767723049630,7.93947312,137.32,137.28,0.68663544]
["bitfinex","SOLUSD",1767723050349,7.93947312,137.32,137.26,7.97187385]
["bitfinex","SOLUSD",1767723050350,30.83697024,137.32,137.26,7.97187385]
["bitfinex","SOLUSD",1767723050554,30.83697024,137.32,137.27,0.68663544]
["bitfinex","SOLUSD",1767723051126,7.93947312,137.32,137.27,7.97141358]
["bitfinex","SOLUSD",1767723051356,0.65704671,137.32,137.28,7.28432718]
["bitfinex","SOLUSD",1767723051525,7.93933453,137.32,137.28,7.28432718]
["bitfinex","SOLUSD",1767723051729,7.93933453,137.32,137.27,7.97135789]
["bitfinex","SOLUSD",1767723051945,7.28228782,137.32,137.29,0.68663544]
["bitfinex","SOLUSD",1767723052126,7.93877684,137.33,137.29,0.68663544]
["bitfinex","SOLUSD",1767723052526,7.93877684,137.33,137.28,7.28431663]
["bitfinex","SOLUSD",1767723053064,7.93877684,137.33,137.28,7.97095207]
["bitfinex","SOLUSD",1767723053423,0.65704671,137.32,137.28,7.97095207]
["bitfinex","SOLUSD",1767723053834,102.2,137.31,137.28,7.97095207]
["bitfinex","SOLUSD",1767723054033,102.2,137.31,137.28,0.68663544]
["bitfinex","SOLUSD",1767723054459,102.2,137.31,137.28,0.62663546]
["bitfinex","SOLUSD",1767723055163,102.2,137.31,137.3,4.69184609]
["bitfinex","SOLUSD",1767723055327,102.2,137.31,137.29,4.69184609]
["bitfinex","SOLUSD",1767723055751,102.2,137.31,137.27,7.28468728]
["bitfinex","SOLUSD",1767723055959,102.2,137.31,137.28,4.69184609]
["bitfinex","SOLUSD",1767723056366,102.2,137.31,137.27,7.97132272]
["bitfinex","SOLUSD",1767723056660,102.2,137.31,137.28,4.69184609]
["bitfinex","SOLUSD",1767723058059,102.2,137.31,137.28,17.95184609]
["bitfinex","SOLUSD",1767723058256,109.48282813,137.31,137.28,17.95184609]
["bitfinex","SOLUSD",1767723058442,102.2,137.31,137.28,13.26]
["bitfinex","SOLUSD",1767723058649,102.2,137.31,137.28,17.95184609]
["bitfinex","SOLUSD",1767723060450,109.48282699,137.31,137.28,13.26]
["bitfinex","SOLUSD",1767723060651,110.19198133,137.31,137.28,13.26]
["bitfinex","SOLUSD",1767723060853,110.19198133,137.31,137.28,17.95184609]
["bitfinex","SOLUSD",1767723061040,110.19198133,137.31,137.28,13.26]
["bitfinex","SOLUSD",1767723061371,110.19198133,137.31,137.27,17.95184609]
["bitfinex","SOLUSD",1767723061539,0.71644317,137.3,137.27,13.26]
["bitfinex","SOLUSD",1767723061868,0.71644317,137.29,137.27,13.26]
["bitfinex","SOLUSD",1767723062050,4.88778905,137.3,137.27,13.26]
["bitfinex","SOLUSD",1767723062360,5.60423222,137.3,137.27,13.26]
["bitfinex","SOLUSD",1767723064446,0.71644317,137.29,137.24,0.65600915]
["bitfinex","SOLUSD",1767723064648,102.2,137.28,137.24,7.94221757]
["bitfinex","SOLUSD",1767723064987,102.2,137.28,137.24,12.63406366]
["bitfinex","SOLUSD",1767723065267,0.61644317,137.32,137.28,0.65600915]
["bitfinex","SOLUSD",1767723065564,0.61644317,137.32,137.28,5.34785524]
["bitfinex","SOLUSD",1767723066555,0.61644317,137.32,137.28,0.65600915]
["bitfinex","SOLUSD",1767723066954,0.71644317,137.31,137.28,0.65600915]
["bitfinex","SOLUSD",1767723067150,7.99927627,137.31,137.28,0.65600915]
["bitfinex","SOLUSD",1767723067555,0.71644317,137.3,137.26,7.28519327]
["bitfinex","SOLUSD",1767723067738,0.71644317,137.3,137.26,7.94120242]
["bitfinex","SOLUSD",1767723068457,0.71644317,137.3,137.26,7.28519327]
["bitfinex","SOLUSD",1767723068845,0.71644317,137.3,137.26,7.94120242]
["bitfinex","SOLUSD",1767723069162,0.71644317,137.37,137.3,0.65600915]
["bitfinex","SOLUSD",1767723069343,0.71644317,137.38,137.33,0.65600915]
["bitfinex","SOLUSD",1767723069769,0.71644317,137.38,137.34,4.69184609]
["bitfinex","SOLUSD",1767723070179,0.71644317,137.38,137.34,0.65600915]
["bitfinex","SOLUSD",1767723070353,0.71644317,137.38,137.34,5.34785524]
["bitfinex","SOLUSD",1767723071948,0.71644317,137.38,137.34,0.65600915]
["bitfinex","SOLUSD",1767723072275,7.99554534,137.38,137.34,5.34785524]
["bitfinex","SOLUSD",1767723072469,0.71644317,137.38,137.34,5.34785524]
["bitfinex","SOLUSD",1767723072674,0.71644317,137.4,137.36,5.34785524]
["bitfinex","SOLUSD",1767723072863,7.27794152,137.41,137.37,0.65600915]
["bitfinex","SOLUSD",1767723073380,0.91644317,137.44,137.39,0.65600915]
["bitfinex","SOLUSD",1767723073787,0.71644317,137.41,137.37,13.91600915]
["bitfinex","SOLUSD",1767723074088,0.71644317,137.43,137.39,0.65600915]
["bitfinex","SOLUSD",1767723074754,0.71644317,137.43,137.38,5.34785524]
["bitfinex","SOLUSD",1767723075156,0.71644317,137.43,137.38,12.62642019]
["bitfinex","SOLUSD",1767723075557,12.6850252,137.43,137.38,7.9345741]
["bitfinex","SOLUSD",1767723075771,7.99317911,137.43,137.39,0.65600915]
["bitfinex","SOLUSD",1767723075978,0.2,137.44,137.41,0.65600915]
["bitfinex","SOLUSD",1767723076573,0.71644317,137.43,137.4,4.69184609]
["bitfinex","SOLUSD",1767723076886,0.2,137.44,137.42,0.65600915]
["bitfinex","SOLUSD",1767723077054,0.2,137.44,137.41,4.69184609]
["bitfinex","SOLUSD",1767723077456,0.2,137.44,137.4,12.62535112]
["bitfinex","SOLUSD",1767723077873,0.2,137.44,137.41,0.65600915]
["bitfinex","SOLUSD",1767723078362,0.2,137.44,137.42,7.93286192]
["bitfinex","SOLUSD",1767723078568,1e-08,137.44,137.43,0.65600915]
["bitfinex","SOLUSD",1767723078861,1e-08,137.44,137.43,0.61458471]
["bitfinex","SOLUSD",1767723079182,1e-08,137.44,137.42,7.27685277]
["bitfinex","SOLUSD",1767723079554,1e-08,137.44,137.43,11.96827772]
["bitfinex","SOLUSD",1767723079759,0.2,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1767723079968,0.2,137.48,137.43,25.46751072]
["bitfinex","SOLUSD",1767723080165,0.2,137.48,137.44,13.26]
["bitfinex","SOLUSD",1767723080694,0.2,137.48,137.44,13.91600915]
["bitfinex","SOLUSD",1767723080986,0.2,137.48,137.45,0.65600915]
["bitfinex","SOLUSD",1767723081186,0.2,137.48,137.41,0.65600915]
["bitfinex","SOLUSD",1767723081187,0.71644317,137.46,137.41,0.65600915]
["bitfinex","SOLUSD",1767723081399,5.40828926,137.44,137.39,7.93455926]
["bitfinex","SOLUSD",1767723081883,5.40828926,137.44,137.4,0.65600915]
["bitfinex","SOLUSD",1767723082575,5.40828926,137.44,137.4,7.93371711]
["bitfinex","SOLUSD",1767723082790,5.40828926,137.43,137.38,13.91600915]
["bitfinex","SOLUSD",1767723082960,0.71644317,137.47,137.4,0.65600915]
["bitfinex","SOLUSD",1767723083163,5.40828926,137.46,137.4,0.65600915]
["bitfinex","SOLUSD",1767723083376,5.40828926,137.45,137.4,7.93380851]
["bitfinex","SOLUSD",1767723083881,7.99075756,137.47,137.41,0.65600915]
["bitfinex","SOLUSD",1767723084090,5.40828926,137.46,137.41,0.65600915]
["bitfinex","SOLUSD",1767723084386,0.71644317,137.46,137.41,7.93310675]
["bitfinex","SOLUSD",1767723084688,4.69184609,137.45,137.41,7.93310675]
["bitfinex","SOLUSD",1767723084858,7.99141508,137.46,137.41,7.93310675]
["bitfinex","SOLUSD",1767723085174,0.91644317,137.48,137.43,0.65600915]
["bitfinex","SOLUSD",1767723085374,5.60828926,137.48,137.43,0.65600915]
["bitfinex","SOLUSD",1767723085958,0.91644317,137.48,137.43,0.65600915]
["bitfinex","SOLUSD",1767723086171,5.40828926,137.47,137.43,7.9320891]
["bitfinex","SOLUSD",1767723086378,0.71644317,137.45,137.41,7.93312428]
["bitfinex","SOLUSD",1767723086579,0.71644317,137.45,137.41,0.65600915]
["bitfinex","SOLUSD",1767723086786,4.69184609,137.46,137.43,0.65600915]
["bitfinex","SOLUSD",1767723086994,107.60828926,137.47,137.43,0.65600915]
["bitfinex","SOLUSD",1767723088400,114.88269693,137.47,137.43,0.65600915]
["bitfinex","SOLUSD",1767723088700,114.87220906,137.47,137.43,0.65600915]
["bitfinex","SOLUSD",1767723088895,114.87220906,137.47,137.41,4.68135822]
["bitfinex","SOLUSD",1767723088896,0.71644317,137.45,137.41,7.93331655]
["bitfinex","SOLUSD",1767723089075,0.71644317,137.45,137.42,7.27691645]
["bitfinex","SOLUSD",1767723089405,113.18703356,137.47,137.42,7.27691645]
["bitfinex","SOLUSD",1767723089699,0.71644317,137.46,137.42,7.9329256]
["bitfinex","SOLUSD",1767723089902,3.71262589,137.46,137.42,0.65600915]
["bitfinex","SOLUSD",1767723090077,3.71262589,137.45,137.4,7.93366616]
["bitfinex","SOLUSD",1767723090277,3.71262589,137.45,137.41,7.93342252]
["bitfinex","SOLUSD",1767723090479,0.71644317,137.46,137.42,0.65600915]
["bitfinex","SOLUSD",1767723090678,3.71262589,137.46,137.42,0.65600915]
["bitfinex","SOLUSD",1767723091015,0.71644317,137.46,137.41,7.93342252]
["bitfinex","SOLUSD",1767723091189,3.71262589,137.46,137.41,7.93342252]
["bitfinex","SOLUSD",1767723091507,2.99618272,137.43,137.38,13.26]
["bitfinex","SOLUSD",1767723091801,0.7125398,137.42,137.38,13.26]
["bitfinex","SOLUSD",1767723092101,0.7125398,137.44,137.37,0.70615278]
["bitfinex","SOLUSD",1767723092289,0.7125398,137.44,137.37,3.7023355]
["bitfinex","SOLUSD",1767723092485,0.7125398,137.43,137.38,7.98519841]
["bitfinex","SOLUSD",1767723093496,0.7125398,137.43,137.39,7.98465487]
["bitfinex","SOLUSD",1767723094077,7.27612811,137.44,137.39,7.98465487]
["bitfinex","SOLUSD",1767723094283,0.7125398,137.43,137.39,7.98465487]
["bitfinex","SOLUSD",1767723095610,10.98527324,137.43,137.39,7.98465487]
["bitfinex","SOLUSD",1767723095905,3.70872252,137.43,137.39,7.98465487]
["bitfinex","SOLUSD",1767723096092,10.98526936,137.43,137.39,7.98468527]
["bitfinex","SOLUSD",1767723096299,3.70872252,137.43,137.39,7.98468527]
["bitfinex","SOLUSD",1767723096500,0.2,137.48,137.43,0.70615278]
["bitfinex","SOLUSD",1767723096698,0.2,137.48,137.44,2.99618272]
["bitfinex","SOLUSD",1767723097194,0.2,137.48,137.45,2.99618272]
["bitfinex","SOLUSD",1767723097521,0.2,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1767723098405,0.2,137.48,137.44,18.18882424]
["bitfinex","SOLUSD",1767723098406,0.2,137.48,137.45,7.27528014]
["bitfinex","SOLUSD",1767723098616,0.2,137.48,137.45,7.98143292]
["bitfinex","SOLUSD",1767723099181,0.9125398,137.48,137.44,7.27582496]
["bitfinex","SOLUSD",1767723099398,3.90872252,137.48,137.44,7.27582496]
["bitfinex","SOLUSD",1767723099605,3.90872252,137.48,137.43,0.70615278]
["bitfinex","SOLUSD",1767723099606,0.7125398,137.47,137.43,7.9825704]
["bitfinex","SOLUSD",1767723099886,0.2,137.48,137.44,0.70615278]
["bitfinex","SOLUSD",1767723100095,0.2,137.48,137.44,0.6461528]
["bitfinex","SOLUSD",1767723100693,0.2,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767723101983,3.90872252,137.48,137.44,7.98197793]
["bitfinex","SOLUSD",1767723102180,0.2,137.48,137.44,7.98197793]
["bitfinex","SOLUSD",1767723102983,0.9125398,137.48,137.44,7.98197793]
["bitfinex","SOLUSD",1767723103396,3.90872252,137.48,137.44,7.98197793]
["bitfinex","SOLUSD",1767723103595,11.18259316,137.48,137.44,7.98197793]
["bitfinex","SOLUSD",1767723104109,0.7125398,137.47,137.42,16.9623355]
["bitfinex","SOLUSD",1767723104308,0.2,137.48,137.44,7.275847]
["bitfinex","SOLUSD",1767723104612,7.47387113,137.48,137.44,7.275847]
["bitfinex","SOLUSD",1767723104912,8.18641093,137.48,137.44,7.275847]
["bitfinex","SOLUSD",1767723105210,0.7125398,137.47,137.43,7.98241251]
["bitfinex","SOLUSD",1767723105394,3.70872252,137.47,137.43,7.98241251]
["bitfinex","SOLUSD",1767723106496,0.7125398,137.47,137.43,7.98241251]
["bitfinex","SOLUSD",1767723106695,3.70872252,137.47,137.43,7.98241251]
["bitfinex","SOLUSD",1767723107087,2.99618272,137.46,137.43,7.98241251]
["bitfinex","SOLUSD",1767723107317,0.7125398,137.45,137.42,13.26]
["bitfinex","SOLUSD",1767723107520,3.70872252,137.45,137.41,7.98347373]
["bitfinex","SOLUSD",1767723108222,7.98807173,137.45,137.41,7.98347373]
["bitfinex","SOLUSD",1767723108517,2.99618272,137.44,137.41,0.70615278]
["bitfinex","SOLUSD",1767723109020,3.70872252,137.43,137.39,20.5183508]
["bitfinex","SOLUSD",1767723109218,3.70872252,137.43,137.39,21.22450358]
["bitfinex","SOLUSD",1767723109404,2.99618272,137.43,137.4,0.70615278]
["bitfinex","SOLUSD",1767723109608,7.27601049,137.44,137.4,0.70615278]
["bitfinex","SOLUSD",1767723109609,10.27219321,137.44,137.4,0.70615278]
["bitfinex","SOLUSD",1767723110531,2.99618272,137.44,137.4,0.70615278]
["bitfinex","SOLUSD",1767723111329,10.27213694,137.44,137.4,7.98396375]
["bitfinex","SOLUSD",1767723111532,10.27213694,137.44,137.4,0.70615278]
["bitfinex","SOLUSD",1767723111695,0.37401006,137.43,137.38,7.98483622]
["bitfinex","SOLUSD",1767723111900,2.99618272,137.41,137.38,0.70615278]
["bitfinex","SOLUSD",1767723112126,2.99618272,137.41,137.38,7.985207]
["bitfinex","SOLUSD",1767723112320,0.7125398,137.42,137.38,7.98513921]
["bitfinex","SOLUSD",1767723113104,0.7125398,137.42,137.38,0.70615278]
["bitfinex","SOLUSD",1767723113426,7.98978514,137.42,137.38,0.70615278]
["bitfinex","SOLUSD",1767723113618,0.7125398,137.41,137.36,21.2462079]
["bitfinex","SOLUSD",1767723113814,0.7125398,137.41,137.37,0.70615278]
["bitfinex","SOLUSD",1767723114020,7.98978514,137.42,137.38,0.70615278]
["bitfinex","SOLUSD",1767723114214,4.15224442,137.41,137.4,0.70615278]
["bitfinex","SOLUSD",1767723114417,7.27661758,137.43,137.39,0.47213246]
["bitfinex","SOLUSD",1767723115417,7.98864,137.44,137.39,0.47213246]
["bitfinex","SOLUSD",1767723115818,7.98864,137.44,137.39,7.75054709]
["bitfinex","SOLUSD",1767723116227,0.7125398,137.43,137.39,7.75054709]
["bitfinex","SOLUSD",1767723117928,3.70872252,137.43,137.39,7.75054709]
["bitfinex","SOLUSD",1767723118332,3.69895061,137.42,137.38,7.2789687]
["bitfinex","SOLUSD",1767723118532,7.97965562,137.43,137.38,7.2789687]
["bitfinex","SOLUSD",1767723118704,0.70276789,137.42,137.38,7.2789687]
["bitfinex","SOLUSD",1767723119025,0.70276789,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767723119826,0.70276789,137.41,137.37,20.53948145]
["bitfinex","SOLUSD",1767723120210,7.98012912,137.42,137.37,20.53948145]
["bitfinex","SOLUSD",1767723120715,7.98012912,137.42,137.37,13.26]
["bitfinex","SOLUSD",1767723120716,0.70276789,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767723121235,3.69895061,137.39,137.37,13.26]
["bitfinex","SOLUSD",1767723121412,3.69895061,137.39,137.35,7.28047698]
["bitfinex","SOLUSD",1767723121612,2.99618272,137.38,137.35,7.28047698]
["bitfinex","SOLUSD",1767723121925,0.70276789,137.39,137.35,7.28047698]
["bitfinex","SOLUSD",1767723122126,3.69895061,137.39,137.35,7.28047698]
["bitfinex","SOLUSD",1767723122334,25.4716245,137.41,137.36,7.28007163]
["bitfinex","SOLUSD",1767723122554,0.69025551,137.46,137.4,0.28432314]
["bitfinex","SOLUSD",1767723122830,3.68643823,137.47,137.41,13.26]
["bitfinex","SOLUSD",1767723123032,3.68643823,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723124318,10.96083036,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723124518,3.68643823,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723124718,0.69025551,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723125122,0.2,137.48,137.44,0.28432314]
["bitfinex","SOLUSD",1767723125451,0.2,137.48,137.44,13.54432314]
["bitfinex","SOLUSD",1767723126118,0.2,137.48,137.44,0.28432314]
["bitfinex","SOLUSD",1767723126322,0.2,137.48,137.44,13.54432314]
["bitfinex","SOLUSD",1767723126530,0.2,137.48,137.44,13.26]
["bitfinex","SOLUSD",1767723127243,0.89025551,137.51,137.45,7.27537286]
["bitfinex","SOLUSD",1767723127447,7.17642348,137.51,137.45,20.53537286]
["bitfinex","SOLUSD",1767723127626,7.17642348,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723128234,0.89025551,137.51,137.45,45.00997298]
["bitfinex","SOLUSD",1767723128430,7.17642348,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723128634,0.89025551,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723128831,0.89025551,137.51,137.45,45.00997298]
["bitfinex","SOLUSD",1767723129148,7.17642348,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723130143,6.28616797,137.49,137.45,20.53537286]
["bitfinex","SOLUSD",1767723130652,14.4488087,137.51,137.45,20.53537286]
["bitfinex","SOLUSD",1767723130855,6.28616797,137.5,137.45,20.53537286]
["bitfinex","SOLUSD",1767723131550,14.4488087,137.51,137.45,20.53537286]
["bitfinex","SOLUSD",1767723131850,0.2,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723132027,0.2,137.51,137.45,45.00997298]
["bitfinex","SOLUSD",1767723132228,0.2,137.51,137.45,38.72380501]
["bitfinex","SOLUSD",1767723132627,6.97642348,137.5,137.45,20.53537286]
["bitfinex","SOLUSD",1767723132830,0.69025551,137.49,137.45,20.53537286]
["bitfinex","SOLUSD",1767723133353,0.69025551,137.48,137.45,13.26]
["bitfinex","SOLUSD",1767723133648,0.69025551,137.48,137.44,7.27538698]
["bitfinex","SOLUSD",1767723133823,0.69025551,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767723134026,6.28616797,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767723134326,7.96339254,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767723134327,0.69025551,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767723134527,6.97642348,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767723134734,0.69025551,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767723134934,6.97642348,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1767723135630,6.97642348,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767723136152,0.69025551,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767723136356,0.69025551,137.49,137.44,25.46565773]
["bitfinex","SOLUSD",1767723137534,0.19025551,137.49,137.44,25.96565773]
["bitfinex","SOLUSD",1767723137855,6.28616797,137.5,137.45,0.5]
["bitfinex","SOLUSD",1767723138232,13.5594242,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767723138448,6.28616797,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767723138656,6.28616797,137.47,137.43,7.27637956]
["bitfinex","SOLUSD",1767723138957,25.45639682,137.49,137.43,7.27637956]
["bitfinex","SOLUSD",1767723139141,6.28616797,137.48,137.44,7.27586927]
["bitfinex","SOLUSD",1767723139531,6.97642348,137.48,137.44,7.27586927]
["bitfinex","SOLUSD",1767723139932,6.28616797,137.47,137.44,7.27586927]
["bitfinex","SOLUSD",1767723140658,6.28616797,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723140848,6.97642348,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767723142055,6.97642348,137.45,137.42,7.27689661]
["bitfinex","SOLUSD",1767723142359,7.27504878,137.46,137.42,7.77678672]
["bitfinex","SOLUSD",1767723142360,6.28616797,137.46,137.42,7.77678672]
["bitfinex","SOLUSD",1767723142749,4.78616797,137.46,137.42,7.77678672]
["bitfinex","SOLUSD",1767723143058,5.47642348,137.46,137.42,7.77678672]
["bitfinex","SOLUSD",1767723143442,5.47642348,137.46,137.42,7.27678672]
["bitfinex","SOLUSD",1767723143848,4.78616797,137.46,137.43,7.77622115]
["bitfinex","SOLUSD",1767723145443,4.78616797,137.46,137.43,7.27622115]
["bitfinex","SOLUSD",1767723145645,0.69025551,137.46,137.43,7.27622115]
["bitfinex","SOLUSD",1767723145853,6.97642348,137.46,137.43,7.27622115]
["bitfinex","SOLUSD",1767723146069,6.97642348,137.46,137.42,7.27674194]
["bitfinex","SOLUSD",1767723146246,0.69025551,137.45,137.42,7.27674194]
["bitfinex","SOLUSD",1767723146450,0.66025551,137.45,137.42,7.27674194]
["bitfinex","SOLUSD",1767723146652,0.66025551,137.45,137.41,13.74]
["bitfinex","SOLUSD",1767723146653,0.66025551,137.45,137.41,21.01739782]
["bitfinex","SOLUSD",1767723146865,9.83670367,137.46,137.41,21.01739782]
["bitfinex","SOLUSD",1767723146866,2.56178195,137.44,137.41,20.51744093]
["bitfinex","SOLUSD",1767723147165,2.56178195,137.44,137.4,7.27773371]
["bitfinex","SOLUSD",1767723147466,2.56178195,137.43,137.39,20.5183885]
["bitfinex","SOLUSD",1767723147852,2.56178195,137.41,137.35,7.28025108]
["bitfinex","SOLUSD",1767723148056,2.56178195,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767723148358,7.27714751,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1767723148670,3.25203746,137.42,137.37,0.65537302]
["bitfinex","SOLUSD",1767723149167,3.25203746,137.41,137.37,0.65537302]
["bitfinex","SOLUSD",1767723149370,25.46768122,137.43,137.36,20.52013977]
["bitfinex","SOLUSD",1767723149371,3.25203746,137.4,137.36,20.52013977]
["bitfinex","SOLUSD",1767723150577,4.69653949,137.4,137.36,20.52013977]
["bitfinex","SOLUSD",1767723150877,11.97459921,137.4,137.36,20.52013977]
["bitfinex","SOLUSD",1767723151080,4.00628398,137.38,137.36,13.24]
["bitfinex","SOLUSD",1767723151274,4.69653949,137.39,137.36,13.24]
["bitfinex","SOLUSD",1767723151954,0.66396668,137.38,137.36,13.24]
["bitfinex","SOLUSD",1767723152154,0.66396668,137.36,137.33,7.28136995]
["bitfinex","SOLUSD",1767723152360,0.66396668,137.38,137.34,7.95831457]
["bitfinex","SOLUSD",1767723152578,4.67025066,137.38,137.34,7.95831457]
["bitfinex","SOLUSD",1767723153075,4.67025066,137.39,137.34,7.95831457]
["bitfinex","SOLUSD",1767723153275,11.94794013,137.41,137.35,0.67735763]
["bitfinex","SOLUSD",1767723153473,0.66396668,137.41,137.37,0.67735763]
["bitfinex","SOLUSD",1767723153653,11.94573369,137.45,137.39,0.67735763]
["bitfinex","SOLUSD",1767723153852,0.66396668,137.44,137.39,0.67735763]
["bitfinex","SOLUSD",1767723154057,0.66396668,137.44,137.4,0.67735763]
["bitfinex","SOLUSD",1767723154458,0.66396668,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1767723155347,0.66396668,137.44,137.4,7.95516442]
["bitfinex","SOLUSD",1767723155977,4.67025066,137.44,137.4,7.95516442]
["bitfinex","SOLUSD",1767723158358,0.66396668,137.45,137.41,0.67735763]
["bitfinex","SOLUSD",1767723158571,0.66396668,137.47,137.42,0.67735763]
["bitfinex","SOLUSD",1767723158983,0.66396668,137.46,137.42,0.67735763]
["bitfinex","SOLUSD",1767723159182,4.67025066,137.46,137.42,0.67735763]
["bitfinex","SOLUSD",1767723159479,0.66396668,137.45,137.41,13.93735763]
["bitfinex","SOLUSD",1767723159982,0.66396668,137.44,137.41,13.26]
["bitfinex","SOLUSD",1767723160469,4.67025066,137.44,137.4,7.27780679]
["bitfinex","SOLUSD",1767723160676,4.67025066,137.44,137.38,18.87450671]
["bitfinex","SOLUSD",1767723160677,4.67025066,137.43,137.39,21.21569721]
["bitfinex","SOLUSD",1767723160873,7.27597111,137.44,137.4,0.67735763]
["bitfinex","SOLUSD",1767723161190,4.67025066,137.43,137.39,20.53833149]
["bitfinex","SOLUSD",1767723161479,4.67025066,137.43,137.39,7.27833149]
["bitfinex","SOLUSD",1767723161785,0.66396668,137.43,137.39,7.95568912]
["bitfinex","SOLUSD",1767723162170,7.94040272,137.43,137.39,7.95568912]
["bitfinex","SOLUSD",1767723162571,0.66396668,137.43,137.39,7.95568912]
["bitfinex","SOLUSD",1767723163772,7.94042049,137.43,137.39,7.95568912]
["bitfinex","SOLUSD",1767723165113,18.16470914,137.43,137.39,7.95568912]
["bitfinex","SOLUSD",1767723165266,0.66396668,137.42,137.37,0.67735763]
["bitfinex","SOLUSD",1767723165458,0.66396668,137.42,137.38,13.26]
["bitfinex","SOLUSD",1767723166180,0.66396668,137.42,137.38,13.93735763]
["bitfinex","SOLUSD",1767723166577,0.66396668,137.42,137.38,21.21641221]
["bitfinex","SOLUSD",1767723166890,18.16529985,137.42,137.38,21.21641221]
["bitfinex","SOLUSD",1767723167185,0.66396668,137.42,137.38,21.21641221]
["bitfinex","SOLUSD",1767723168688,0.66396668,137.46,137.41,10.90164628]
["bitfinex","SOLUSD",1767723168985,0.66396668,137.46,137.42,0.67735763]
["bitfinex","SOLUSD",1767723170695,0.66396668,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1767723172983,7.93793419,137.48,137.44,0.67735763]
["bitfinex","SOLUSD",1767723173180,18.16222284,137.48,137.44,0.67735763]
["bitfinex","SOLUSD",1767723173585,10.22428865,137.48,137.44,0.67735763]
["bitfinex","SOLUSD",1767723173967,10.88825533,137.49,137.44,0.67735763]
["bitfinex","SOLUSD",1767723174289,10.22428865,137.47,137.44,0.67735763]
["bitfinex","SOLUSD",1767723174688,18.16238651,137.48,137.43,21.21378926]
["bitfinex","SOLUSD",1767723175592,18.16238651,137.48,137.44,0.67735763]
["bitfinex","SOLUSD",1767723175593,0.66396668,137.48,137.44,0.67735763]
["bitfinex","SOLUSD",1767723176483,10.22428865,137.5,137.44,0.67735763]
["bitfinex","SOLUSD",1767723176694,18.36057122,137.51,137.46,7.95220122]
["bitfinex","SOLUSD",1767723177066,8.13628257,137.51,137.46,7.95220122]
["bitfinex","SOLUSD",1767723177262,18.36057122,137.51,137.47,0.67735763]
["bitfinex","SOLUSD",1767723177492,0.86396668,137.51,137.47,0.61735764]
["bitfinex","SOLUSD",1767723177792,0.86396668,137.51,137.47,13.87735764]
["bitfinex","SOLUSD",1767723178166,18.36052967,137.51,137.47,13.87735764]
["bitfinex","SOLUSD",1767723178363,18.36052967,137.51,137.47,13.81735768]
["bitfinex","SOLUSD",1767723178792,18.36052967,137.51,137.47,21.03155419]
["bitfinex","SOLUSD",1767723178981,0.2,137.51,137.47,20.53419649]
["bitfinex","SOLUSD",1767723179186,1e-08,137.51,137.48,10.22428865]
["bitfinex","SOLUSD",1767723179381,0.2,137.52,137.48,10.22428865]
["bitfinex","SOLUSD",1767723179382,1e-08,137.52,137.48,10.22428865]
["bitfinex","SOLUSD",1767723179684,1e-08,137.52,137.47,38.71998247]
["bitfinex","SOLUSD",1767723179685,0.66396669,137.52,137.47,38.71998247]
["bitfinex","SOLUSD",1767723180083,1e-08,137.52,137.47,48.94427112]
["bitfinex","SOLUSD",1767723180780,1e-08,137.52,137.48,0.67599255]
["bitfinex","SOLUSD",1767723181091,1e-08,137.52,137.44,37.38951487]
["bitfinex","SOLUSD",1767723181092,10.90646734,137.49,137.45,7.27533233]
["bitfinex","SOLUSD",1767723181395,10.90646734,137.49,137.45,13.26]
["bitfinex","SOLUSD",1767723181592,10.91137011,137.48,137.45,13.26]
["bitfinex","SOLUSD",1767723181903,0.68708146,137.47,137.43,7.27611948]
["bitfinex","SOLUSD",1767723182399,0.68708146,137.47,137.43,7.21611957]
["bitfinex","SOLUSD",1767723182770,0.68708146,137.47,137.43,7.8692662]
["bitfinex","SOLUSD",1767723183303,10.91137011,137.47,137.43,7.8692662]
["bitfinex","SOLUSD",1767723183592,0.68708146,137.46,137.42,20.51673228]
["bitfinex","SOLUSD",1767723183782,0.68708146,137.46,137.42,21.16987891]
["bitfinex","SOLUSD",1767723184520,0.68708146,137.46,137.42,7.92987891]
["bitfinex","SOLUSD",1767723184683,0.68708146,137.46,137.42,21.16987891]
["bitfinex","SOLUSD",1767723184885,0.68708146,137.46,137.42,20.51673228]
["bitfinex","SOLUSD",1767723185111,0.68708146,137.46,137.42,21.16987891]
["bitfinex","SOLUSD",1767723185711,7.96193375,137.46,137.42,21.16987891]
["bitfinex","SOLUSD",1767723186283,0.68708146,137.48,137.43,0.65314663]
["bitfinex","SOLUSD",1767723186499,5.5630706,137.48,137.43,0.65314663]
["bitfinex","SOLUSD",1767723186892,0.68708146,137.48,137.44,7.92904884]
["bitfinex","SOLUSD",1767723188408,0.68708146,137.5,137.45,13.89314663]
["bitfinex","SOLUSD",1767723188721,9.56389795,137.52,137.47,0.65314663]
["bitfinex","SOLUSD",1767723188909,4.87489431,137.51,137.47,7.92701822]
["bitfinex","SOLUSD",1767723189419,0.68708147,137.52,137.48,0.65314663]
["bitfinex","SOLUSD",1767723189913,5.56053016,137.52,137.48,0.65314663]
["bitfinex","SOLUSD",1767723190211,0.68708147,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723191219,5.55884961,137.52,137.49,20.51302375]
["bitfinex","SOLUSD",1767723191390,4.68900364,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723191598,0.68708146,137.51,137.49,13.24]
["bitfinex","SOLUSD",1767723191794,1e-08,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723191795,4.68900364,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723192118,0.68708147,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723192416,9.55964885,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723192614,4.68900363,137.5,137.46,13.24]
["bitfinex","SOLUSD",1767723192822,4.68900363,137.49,137.46,13.24]
["bitfinex","SOLUSD",1767723193014,4.68900363,137.49,137.46,20.51455657]
["bitfinex","SOLUSD",1767723193213,4.68900363,137.5,137.47,7.27415825]
["bitfinex","SOLUSD",1767723193397,0.68708146,137.5,137.47,7.27415825]
["bitfinex","SOLUSD",1767723193720,4.68900363,137.5,137.47,7.27415825]
["bitfinex","SOLUSD",1767723194106,4.00192217,137.51,137.47,7.27415825]
["bitfinex","SOLUSD",1767723194295,4.00192217,137.51,137.47,7.92730488]
["bitfinex","SOLUSD",1767723194496,4.68900363,137.51,137.47,7.92730488]
["bitfinex","SOLUSD",1767723194715,0.68708146,137.51,137.47,7.92730488]
["bitfinex","SOLUSD",1767723194916,9.55946582,137.51,137.47,7.92730488]
["bitfinex","SOLUSD",1767723195216,4.00192217,137.51,137.47,7.92730488]
["bitfinex","SOLUSD",1767723195518,11.27424317,137.51,137.48,0.65314663]
["bitfinex","SOLUSD",1767723195724,11.27424317,137.51,137.47,7.27415825]
["bitfinex","SOLUSD",1767723195898,11.96132463,137.51,137.47,7.27415825]
["bitfinex","SOLUSD",1767723197116,0.68708146,137.5,137.47,7.27415825]
["bitfinex","SOLUSD",1767723198046,0.68708146,137.5,137.46,20.5146224]
["bitfinex","SOLUSD",1767723198047,0.68708146,137.49,137.46,20.5146224]
["bitfinex","SOLUSD",1767723198197,0.68708146,137.47,137.44,7.27580306]
["bitfinex","SOLUSD",1767723198397,0.68708146,137.47,137.45,7.27525264]
["bitfinex","SOLUSD",1767723198715,0.68708146,137.47,137.44,7.2757204]
["bitfinex","SOLUSD",1767723199930,0.68708146,137.49,137.44,26.11862255]
["bitfinex","SOLUSD",1767723200223,0.68708146,137.5,137.45,4.6550688]
["bitfinex","SOLUSD",1767723200995,0.68708146,137.5,137.46,20.51484359]
["bitfinex","SOLUSD",1767723201810,0.68708146,137.5,137.46,24.51676576]
["bitfinex","SOLUSD",1767723202120,4.00192217,137.51,137.46,43.35702136]
["bitfinex","SOLUSD",1767723202313,0.68708146,137.51,137.46,43.35702136]
["bitfinex","SOLUSD",1767723202527,0.68708146,137.5,137.46,43.35702136]
["bitfinex","SOLUSD",1767723203410,0.68708146,137.5,137.46,20.51484359]
["bitfinex","SOLUSD",1767723203411,0.68708146,137.49,137.46,20.51484359]
["bitfinex","SOLUSD",1767723204139,7.95937422,137.51,137.46,21.16799022]
["bitfinex","SOLUSD",1767723204442,4.8782031,137.5,137.46,25.16991239]
["bitfinex","SOLUSD",1767723204607,0.68708146,137.5,137.46,25.16991239]
["bitfinex","SOLUSD",1767723205106,7.27176834,137.52,137.46,25.16991239]
["bitfinex","SOLUSD",1767723205107,0.68708147,137.52,137.47,0.65314663]
["bitfinex","SOLUSD",1767723205306,5.56511255,137.52,137.48,7.9269319]
["bitfinex","SOLUSD",1767723205840,5.56511255,137.52,137.47,7.27422727]
["bitfinex","SOLUSD",1767723205841,0.68708146,137.5,137.47,7.27422727]
["bitfinex","SOLUSD",1767723207114,0.50778928,137.49,137.44,4.6550688]
["bitfinex","SOLUSD",1767723207327,4.50971145,137.49,137.44,13.89314663]
["bitfinex","SOLUSD",1767723207635,0.50778928,137.49,137.46,7.27478617]
["bitfinex","SOLUSD",1767723208127,0.50778928,137.49,137.45,7.92830378]
["bitfinex","SOLUSD",1767723208336,0.50956427,137.47,137.44,20.51560662]
["bitfinex","SOLUSD",1767723208503,0.50956427,137.47,137.44,7.27560662]
["bitfinex","SOLUSD",1767723208703,0.68708146,137.49,137.45,0.65314663]
["bitfinex","SOLUSD",1767723209019,4.68900363,137.51,137.47,0.65314663]
["bitfinex","SOLUSD",1767723209329,4.88109866,137.5,137.47,0.65314663]
["bitfinex","SOLUSD",1767723209537,4.00192218,137.52,137.48,0.65314663]
["bitfinex","SOLUSD",1767723209709,4.88100619,137.51,137.48,0.65314663]
["bitfinex","SOLUSD",1767723209909,1e-08,137.52,137.48,0.65314663]
["bitfinex","SOLUSD",1767723210224,4.88099758,137.52,137.48,0.65314663]
["bitfinex","SOLUSD",1767723210922,4.88099758,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767723211138,5.38878686,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767723212721,4.88099758,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767723212927,4.88099758,137.52,137.49,7.96508075]
["bitfinex","SOLUSD",1767723213216,1e-08,137.52,137.5,3.25091103]
["bitfinex","SOLUSD",1767723213635,1e-08,137.52,137.5,0.69182452]
["bitfinex","SOLUSD",1767723213833,1e-08,137.52,137.49,21.20508075]
["bitfinex","SOLUSD",1767723214018,1e-08,137.52,137.49,23.76416726]
["bitfinex","SOLUSD",1767723214533,1e-08,137.52,137.49,21.20508075]
["bitfinex","SOLUSD",1767723215513,3.05515379,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723215720,0.49606728,137.52,137.48,10.52444784]
["bitfinex","SOLUSD",1767723215933,1e-08,137.52,137.49,7.27311248]
["bitfinex","SOLUSD",1767723216139,1e-08,137.52,137.49,9.83219899]
["bitfinex","SOLUSD",1767723216511,1e-08,137.52,137.49,10.52402351]
["bitfinex","SOLUSD",1767723217614,1e-08,137.52,137.49,10.46402353]
["bitfinex","SOLUSD",1767723217815,1e-08,137.52,137.49,7.90493702]
["bitfinex","SOLUSD",1767723218015,1e-08,137.52,137.49,7.2131125]
["bitfinex","SOLUSD",1767723218016,0.69892188,137.52,137.49,7.2131125]
["bitfinex","SOLUSD",1767723218743,0.69892188,137.52,137.49,7.15311252]
["bitfinex","SOLUSD",1767723219636,0.69689333,137.5,137.46,13.93182452]
["bitfinex","SOLUSD",1767723219829,3.25597984,137.5,137.46,21.20618457]
["bitfinex","SOLUSD",1767723220224,0.69689333,137.5,137.46,21.20618457]
["bitfinex","SOLUSD",1767723220429,0.69689333,137.5,137.47,7.27430336]
["bitfinex","SOLUSD",1767723220740,0.69689333,137.5,137.45,20.74690741]
["bitfinex","SOLUSD",1767723220741,2.55908651,137.49,137.45,0.69182452]
["bitfinex","SOLUSD",1767723220945,0.69689333,137.5,137.45,0.69182452]
["bitfinex","SOLUSD",1767723221134,2.55908651,137.49,137.45,7.96706123]
["bitfinex","SOLUSD",1767723221338,3.25399166,137.48,137.44,7.96762134]
["bitfinex","SOLUSD",1767723221540,10.53325879,137.5,137.45,10.52613539]
["bitfinex","SOLUSD",1767723221755,0.49401824,137.49,137.45,10.52613539]
["bitfinex","SOLUSD",1767723222043,0.69892187,137.48,137.45,7.27522436]
["bitfinex","SOLUSD",1767723222562,9.83226719,137.5,137.46,0.69182452]
["bitfinex","SOLUSD",1767723222720,10.53118906,137.5,137.46,0.69182452]
["bitfinex","SOLUSD",1767723223220,0.69892187,137.5,137.46,7.96655625]
["bitfinex","SOLUSD",1767723223431,0.69892187,137.5,137.46,7.96664816]
["bitfinex","SOLUSD",1767723224141,0.49401824,137.5,137.46,7.96664816]
["bitfinex","SOLUSD",1767723224942,7.76680137,137.5,137.46,7.96664816]
["bitfinex","SOLUSD",1767723225245,4.89155838,137.49,137.46,7.96664816]
["bitfinex","SOLUSD",1767723225537,7.94671216,137.48,137.44,7.96748982]
["bitfinex","SOLUSD",1767723225744,7.27278313,137.5,137.43,7.27612333]
["bitfinex","SOLUSD",1767723225745,5.58845171,137.47,137.43,7.27612333]
["bitfinex","SOLUSD",1767723226039,0.69689333,137.47,137.43,10.52703436]
["bitfinex","SOLUSD",1767723226216,4.89236769,137.46,137.43,7.96794785]
["bitfinex","SOLUSD",1767723226618,4.89236769,137.46,137.43,0.69182452]
["bitfinex","SOLUSD",1767723227036,0.69490515,137.45,137.39,1.41967953]
["bitfinex","SOLUSD",1767723227240,7.4514542,137.46,137.37,0.69182452]
["bitfinex","SOLUSD",1767723227241,3.25204304,137.42,137.37,0.69182452]
["bitfinex","SOLUSD",1767723227420,3.25204304,137.42,137.37,13.93182452]
["bitfinex","SOLUSD",1767723227624,4.89195466,137.41,137.37,21.21112818]
["bitfinex","SOLUSD",1767723227820,4.89195466,137.41,137.37,7.27930366]
["bitfinex","SOLUSD",1767723227821,3.25013321,137.4,137.37,7.27930366]
["bitfinex","SOLUSD",1767723228343,0.6910467,137.4,137.37,7.27930366]
["bitfinex","SOLUSD",1767723229242,3.25013321,137.4,137.37,7.27930366]
["bitfinex","SOLUSD",1767723230248,3.25013321,137.4,137.36,7.97184382]
["bitfinex","SOLUSD",1767723231156,10.52831462,137.4,137.36,0.69182452]
["bitfinex","SOLUSD",1767723231460,7.97833132,137.42,137.37,0.69182452]
["bitfinex","SOLUSD",1767723231623,5.37242269,137.41,137.37,0.63182453]
["bitfinex","SOLUSD",1767723231956,0.49401824,137.41,137.37,3.19091104]
["bitfinex","SOLUSD",1767723232445,0.49401824,137.41,137.36,7.28007904]
["bitfinex","SOLUSD",1767723232446,3.05310475,137.41,137.36,2.55908651]
["bitfinex","SOLUSD",1767723232653,3.05310475,137.41,137.37,7.27952151]
["bitfinex","SOLUSD",1767723232654,0.49401824,137.41,137.37,7.27952151]
["bitfinex","SOLUSD",1767723232839,28.88695604,137.43,137.39,2.55908651]
["bitfinex","SOLUSD",1767723232840,7.27681767,137.43,137.39,2.55908651]
["bitfinex","SOLUSD",1767723233024,7.27681767,137.43,137.39,2.49908652]
["bitfinex","SOLUSD",1767723233224,7.8302359,137.43,137.37,7.27952151]
["bitfinex","SOLUSD",1767723233426,10.38932241,137.43,137.38,2.55908651]
["bitfinex","SOLUSD",1767723233737,3.25860238,137.42,137.37,10.53043254]
["bitfinex","SOLUSD",1767723234048,3.11396571,137.41,137.37,0.69182452]
["bitfinex","SOLUSD",1767723234248,3.11396571,137.41,137.34,18.20229859]
["bitfinex","SOLUSD",1767723234249,10.53518281,137.4,137.35,10.53138589]
["bitfinex","SOLUSD",1767723234745,0.69806951,137.4,137.36,2.55908651]
["bitfinex","SOLUSD",1767723234950,3.26007811,137.43,137.38,3.25091103]
["bitfinex","SOLUSD",1767723235150,4.87261129,137.42,137.38,3.25091103]
["bitfinex","SOLUSD",1767723235344,0.55341823,137.42,137.38,3.25091103]
["bitfinex","SOLUSD",1767723235544,0.55341823,137.42,137.35,25.48214941]
["bitfinex","SOLUSD",1767723235545,24.87021648,137.44,137.39,3.25091103]
["bitfinex","SOLUSD",1767723235725,18.88628338,137.44,137.39,3.19091108]
["bitfinex","SOLUSD",1767723235930,7.2755019,137.45,137.41,2.55908651]
["bitfinex","SOLUSD",1767723236133,7.2755019,137.45,137.37,0.28432314]
["bitfinex","SOLUSD",1767723236344,7.2755019,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1767723236345,0.70010987,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767723236534,0.70010987,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723236738,7.9760707,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723237055,7.9760707,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767723237250,7.9760707,137.44,137.38,20.53887175]
["bitfinex","SOLUSD",1767723237251,0.6136911,137.43,137.38,20.53887175]
["bitfinex","SOLUSD",1767723237453,0.6136911,137.43,137.39,2.55908651]
["bitfinex","SOLUSD",1767723237648,7.90598046,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723237850,7.9059911,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723238555,7.9059911,137.44,137.4,2.49908655]
["bitfinex","SOLUSD",1767723238761,7.9059911,137.44,137.39,7.9492142]
["bitfinex","SOLUSD",1767723238942,7.9059911,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723239254,7.90553502,137.45,137.41,0.67103087]
["bitfinex","SOLUSD",1767723239454,10.46462153,137.45,137.41,0.55103093]
["bitfinex","SOLUSD",1767723239644,0.6836164,137.44,137.4,9.83682685]
["bitfinex","SOLUSD",1767723240234,0.6836164,137.44,137.4,7.27774034]
["bitfinex","SOLUSD",1767723240529,7.95962391,137.44,137.4,9.83682685]
["bitfinex","SOLUSD",1767723241064,3.24270291,137.43,137.39,2.55908651]
["bitfinex","SOLUSD",1767723241468,3.24270291,137.43,137.39,9.83745715]
["bitfinex","SOLUSD",1767723241838,3.23553293,137.42,137.38,21.25653133]
["bitfinex","SOLUSD",1767723242058,0.67644642,137.42,137.38,23.81561784]
["bitfinex","SOLUSD",1767723242360,0.67644642,137.42,137.38,23.81566836]
["bitfinex","SOLUSD",1767723243556,0.67644642,137.4,137.36,3.2768832]
["bitfinex","SOLUSD",1767723243747,0.67644642,137.4,137.36,7.27983113]
["bitfinex","SOLUSD",1767723244061,2.55908651,137.4,137.36,10.55671433]
["bitfinex","SOLUSD",1767723244266,0.67644642,137.41,137.37,9.83861203]
["bitfinex","SOLUSD",1767723244441,0.67644642,137.4,137.37,9.83861203]
["bitfinex","SOLUSD",1767723245258,0.67644642,137.4,137.36,0.71779669]
["bitfinex","SOLUSD",1767723245259,0.67644642,137.39,137.35,7.99797772]
["bitfinex","SOLUSD",1767723245442,0.67644642,137.38,137.35,7.28018103]
["bitfinex","SOLUSD",1767723245637,0.67644642,137.39,137.35,7.99797772]
["bitfinex","SOLUSD",1767723246056,0.67644642,137.39,137.35,10.55706423]
["bitfinex","SOLUSD",1767723246469,7.9534985,137.42,137.38,3.2768832]
["bitfinex","SOLUSD",1767723246641,7.9534985,137.42,137.38,2.55908651]
["bitfinex","SOLUSD",1767723246642,0.67644642,137.41,137.38,2.55908651]
["bitfinex","SOLUSD",1767723247269,0.67644642,137.41,137.38,9.83794789]
["bitfinex","SOLUSD",1767723247447,7.27707586,137.42,137.38,3.2768832]
["bitfinex","SOLUSD",1767723247646,7.95352228,137.42,137.38,0.71779669]
["bitfinex","SOLUSD",1767723247850,7.95352228,137.42,137.38,3.2768832]
["bitfinex","SOLUSD",1767723248372,7.95352228,137.42,137.38,10.55588072]
["bitfinex","SOLUSD",1767723248662,0.67644642,137.42,137.38,7.99679421]
["bitfinex","SOLUSD",1767723248856,2.55908651,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723248857,7.95251152,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723249042,7.95251152,137.44,137.4,3.2768832]
["bitfinex","SOLUSD",1767723249241,0.67644642,137.43,137.4,2.55908651]
["bitfinex","SOLUSD",1767723249870,0.67644642,137.43,137.39,7.27835356]
["bitfinex","SOLUSD",1767723250067,7.95295735,137.43,137.39,9.83744007]
["bitfinex","SOLUSD",1767723250247,0.67644642,137.42,137.39,9.83744007]
["bitfinex","SOLUSD",1767723250450,0.67644642,137.42,137.38,0.71779669]
["bitfinex","SOLUSD",1767723250663,0.67644642,137.42,137.39,2.55908651]
["bitfinex","SOLUSD",1767723251365,0.67644642,137.42,137.38,10.55562766]
["bitfinex","SOLUSD",1767723251947,0.67644642,137.41,137.36,13.97779669]
["bitfinex","SOLUSD",1767723252274,3.23553293,137.41,137.36,16.5368832]
["bitfinex","SOLUSD",1767723252957,3.23553293,137.41,137.36,21.25771827]
["bitfinex","SOLUSD",1767723253158,25.46964646,137.42,137.36,21.25771827]
["bitfinex","SOLUSD",1767723253159,102.87644642,137.45,137.4,0.71779669]
["bitfinex","SOLUSD",1767723253354,105.43553293,137.45,137.4,2.55908651]
["bitfinex","SOLUSD",1767723253555,0.67644642,137.44,137.4,2.55908651]
["bitfinex","SOLUSD",1767723253760,3.23553293,137.44,137.39,2.55908651]
["bitfinex","SOLUSD",1767723253963,10.51153118,137.44,137.38,18.19769981]
["bitfinex","SOLUSD",1767723254156,10.51153118,137.44,137.39,2.55908651]
["bitfinex","SOLUSD",1767723254672,10.51153118,137.44,137.38,20.75678632]
["bitfinex","SOLUSD",1767723254673,3.23553293,137.43,137.38,20.75678632]
["bitfinex","SOLUSD",1767723254880,3.23553293,137.43,137.38,2.55908651]
["bitfinex","SOLUSD",1767723255201,102.2,137.45,137.41,2.55908651]
["bitfinex","SOLUSD",1767723255373,102.87644642,137.45,137.41,2.55908651]
["bitfinex","SOLUSD",1767723255567,102.2,137.45,137.41,3.2768832]
["bitfinex","SOLUSD",1767723255953,102.87644642,137.45,137.41,3.2768832]
["bitfinex","SOLUSD",1767723256160,0.67644642,137.45,137.41,10.55422788]
["bitfinex","SOLUSD",1767723256372,7.27397307,137.48,137.43,3.2768832]
["bitfinex","SOLUSD",1767723256566,0.67644642,137.47,137.43,2.55908651]
["bitfinex","SOLUSD",1767723256770,0.67644642,137.46,137.42,0.71779669]
["bitfinex","SOLUSD",1767723257076,0.67644642,137.47,137.42,3.2768832]
["bitfinex","SOLUSD",1767723257253,0.67644642,137.47,137.42,0.71779669]
["bitfinex","SOLUSD",1767723257458,3.23553293,137.47,137.42,3.2768832]
["bitfinex","SOLUSD",1767723257677,3.23553293,137.46,137.41,9.83643119]
["bitfinex","SOLUSD",1767723257969,3.23553293,137.46,137.41,10.55422788]
["bitfinex","SOLUSD",1767723258361,0.67644642,137.44,137.4,20.53783124]
["bitfinex","SOLUSD",1767723258557,0.67644642,137.44,137.39,9.83751388]
["bitfinex","SOLUSD",1767723258876,0.67644642,137.43,137.39,9.83751388]
["bitfinex","SOLUSD",1767723259080,0.67644642,137.43,137.39,10.55531057]
["bitfinex","SOLUSD",1767723259272,0.67644642,137.45,137.4,9.8370273]
["bitfinex","SOLUSD",1767723259467,0.67644642,137.45,137.41,2.55908651]
["bitfinex","SOLUSD",1767723260370,0.67644642,137.44,137.41,2.55908651]
["bitfinex","SOLUSD",1767723260861,0.67644642,137.44,137.4,9.8370273]
["bitfinex","SOLUSD",1767723261976,0.67644642,137.43,137.38,7.27875607]
["bitfinex","SOLUSD",1767723262284,0.67644642,137.43,137.39,9.83750127]
["bitfinex","SOLUSD",1767723262464,0.67644642,137.46,137.42,2.55908651]
["bitfinex","SOLUSD",1767723262664,0.67644642,137.46,137.44,2.55908651]
["bitfinex","SOLUSD",1767723263177,0.67644642,137.46,137.43,2.55908651]
["bitfinex","SOLUSD",1767723263380,5.55309894,137.46,137.43,2.55908651]
["bitfinex","SOLUSD",1767723263883,5.55309894,137.46,137.43,9.83541534]
["bitfinex","SOLUSD",1767723265285,0.67644642,137.45,137.41,7.27726485]
["bitfinex","SOLUSD",1767723265483,0.67644642,137.44,137.4,10.5546808]
["bitfinex","SOLUSD",1767723266191,0.67644642,137.43,137.39,9.83734476]
["bitfinex","SOLUSD",1767723266483,0.67644642,137.43,137.4,7.27790921]
["bitfinex","SOLUSD",1767723266691,0.67644642,137.43,137.39,9.83734888]
["bitfinex","SOLUSD",1767723267795,7.95193571,137.45,137.4,9.83706481]
["bitfinex","SOLUSD",1767723268092,5.56012422,137.44,137.4,9.83706481]
["bitfinex","SOLUSD",1767723268464,0.67644642,137.43,137.4,7.2779783]
["bitfinex","SOLUSD",1767723268977,0.67644642,137.43,137.4,9.83706481]
["bitfinex","SOLUSD",1767723270305,5.56329868,137.44,137.41,2.55908651]
["bitfinex","SOLUSD",1767723270513,4.88685226,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1767723270991,4.88685226,137.44,137.41,9.83632689]
["bitfinex","SOLUSD",1767723271166,5.56329868,137.44,137.41,9.83632689]
["bitfinex","SOLUSD",1767723271370,0.65622592,137.46,137.43,2.55908651]
["bitfinex","SOLUSD",1767723271568,4.88979932,137.45,137.44,2.55908651]
["bitfinex","SOLUSD",1767723271768,0.65622592,137.46,137.44,2.55908651]
["bitfinex","SOLUSD",1767723272199,5.54535472,137.46,137.44,2.55908651]
["bitfinex","SOLUSD",1767723272383,0.65622592,137.46,137.43,2.55908651]
["bitfinex","SOLUSD",1767723272589,0.65622592,137.46,137.43,11.27783705]
["bitfinex","SOLUSD",1767723272795,5.54468657,137.46,137.43,11.27783705]
["bitfinex","SOLUSD",1767723272978,0.65622592,137.46,137.43,11.27783705]
["bitfinex","SOLUSD",1767723273177,4.88856356,137.45,137.43,11.27791694]
["bitfinex","SOLUSD",1767723273377,0.65622592,137.46,137.43,11.27791694]
["bitfinex","SOLUSD",1767723273692,5.54438003,137.45,137.43,7.27640576]
["bitfinex","SOLUSD",1767723273995,0.65622592,137.46,137.43,7.27640576]
["bitfinex","SOLUSD",1767723274213,5.54438291,137.46,137.43,11.27791694]
["bitfinex","SOLUSD",1767723274372,0.65622592,137.46,137.42,11.27830378]
["bitfinex","SOLUSD",1767723274572,9.54566029,137.46,137.42,11.27830378]
["bitfinex","SOLUSD",1767723274780,4.88792319,137.45,137.42,11.27830378]
["bitfinex","SOLUSD",1767723275380,4.88792319,137.45,137.42,7.2767926]
["bitfinex","SOLUSD",1767723275583,5.54414911,137.45,137.41,25.21363188]
["bitfinex","SOLUSD",1767723276504,0.65622592,137.44,137.41,11.2788161]
["bitfinex","SOLUSD",1767723276681,0.05105487,137.43,137.39,4.67632696]
["bitfinex","SOLUSD",1767723276880,0.05105487,137.43,137.39,11.95440426]
["bitfinex","SOLUSD",1767723277178,4.10051118,137.44,137.39,11.95440426]
["bitfinex","SOLUSD",1767723277713,4.88915904,137.43,137.39,11.95440426]
["bitfinex","SOLUSD",1767723277900,4.10051118,137.44,137.39,11.95440426]
["bitfinex","SOLUSD",1767723278600,4.10554827,137.42,137.37,0.67481578]
["bitfinex","SOLUSD",1767723278784,4.56923299,137.41,137.37,7.27929639]
["bitfinex","SOLUSD",1767723279393,4.56923299,137.41,137.36,11.9560403]
["bitfinex","SOLUSD",1767723279900,4.56923299,137.41,137.37,7.27954644]
["bitfinex","SOLUSD",1767723280884,4.56923299,137.41,137.36,7.95477317]
["bitfinex","SOLUSD",1767723281106,0.10897394,137.4,137.36,0.67481578]
["bitfinex","SOLUSD",1767723281298,4.11048512,137.4,137.36,7.95491444]
["bitfinex","SOLUSD",1767723282010,0.10897394,137.4,137.36,7.95491444]
["bitfinex","SOLUSD",1767723282216,0.10897394,137.4,137.36,11.95642562]
["bitfinex","SOLUSD",1767723282383,0.10897394,137.4,137.36,7.95491444]
["bitfinex","SOLUSD",1767723282773,4.11048512,137.4,137.36,7.95491444]
["bitfinex","SOLUSD",1767723283217,11.27905003,137.41,137.36,11.95642562]
["bitfinex","SOLUSD",1767723283397,11.37805003,137.41,137.36,11.95642562]
["bitfinex","SOLUSD",1767723283784,4.57451971,137.4,137.36,11.95642562]
["bitfinex","SOLUSD",1767723284096,4.57451971,137.4,137.36,0.67481578]
["bitfinex","SOLUSD",1767723284299,0.10374009,137.39,137.35,4.00151118]
["bitfinex","SOLUSD",1767723284486,0.10374009,137.39,137.34,7.95585052]
["bitfinex","SOLUSD",1767723284685,0.10374009,137.39,137.35,11.95688656]
["bitfinex","SOLUSD",1767723286506,11.3838424,137.39,137.35,7.95537538]
["bitfinex","SOLUSD",1767723286705,0.56831584,137.38,137.34,11.28231532]
["bitfinex","SOLUSD",1767723287007,0.56831584,137.38,137.34,4.67632696]
["bitfinex","SOLUSD",1767723288005,7.27859113,137.39,137.36,4.00151118]
["bitfinex","SOLUSD",1767723288188,7.27859113,137.39,137.35,4.67632696]
["bitfinex","SOLUSD",1767723288598,11.28010231,137.39,137.35,0.67481578]
["bitfinex","SOLUSD",1767723288898,11.37910231,137.39,137.35,0.67481578]
["bitfinex","SOLUSD",1767723289605,0.10265622,137.37,137.33,7.95643777]
["bitfinex","SOLUSD",1767723289813,0.10265622,137.37,137.33,11.95794895]
["bitfinex","SOLUSD",1767723290012,4.1041674,137.37,137.33,7.95643777]
["bitfinex","SOLUSD",1767723290200,0.10265622,137.37,137.33,11.95794895]
["bitfinex","SOLUSD",1767723291612,4.1041674,137.37,137.33,7.95643777]
["bitfinex","SOLUSD",1767723292213,0.10265622,137.37,137.33,11.95794895]
["bitfinex","SOLUSD",1767723292728,4.10775087,137.35,137.31,0.67481578]
["bitfinex","SOLUSD",1767723292918,11.28165095,137.36,137.32,0.67481578]
["bitfinex","SOLUSD",1767723293094,7.37913977,137.36,137.32,0.67481578]
["bitfinex","SOLUSD",1767723293694,11.38065095,137.36,137.32,0.67481578]
["bitfinex","SOLUSD",1767723293909,0.46462268,137.35,137.31,0.67481578]
["bitfinex","SOLUSD",1767723294703,4.46613386,137.35,137.31,0.67481578]
["bitfinex","SOLUSD",1767723295702,11.74733201,137.35,137.31,0.67481578]
["bitfinex","SOLUSD",1767723295904,0.10265622,137.34,137.3,11.2847092]
["bitfinex","SOLUSD",1767723296124,0.10265622,137.34,137.3,4.00151118]
["bitfinex","SOLUSD",1767723296919,0.10265622,137.34,137.29,8.05850797]
["bitfinex","SOLUSD",1767723297302,7.28150709,137.34,137.3,4.72300369]
["bitfinex","SOLUSD",1767723297502,7.28150709,137.34,137.3,0.72149251]
["bitfinex","SOLUSD",1767723297694,7.28150709,137.34,137.3,4.72300369]
["bitfinex","SOLUSD",1767723297895,7.28150709,137.34,137.3,0.72149251]
["bitfinex","SOLUSD",1767723298095,11.38201827,137.34,137.29,0.82149251]
["bitfinex","SOLUSD",1767723298314,11.38201827,137.34,137.29,4.82300369]
["bitfinex","SOLUSD",1767723298500,29.58501812,137.34,137.29,4.82300369]
["bitfinex","SOLUSD",1767723299917,11.75049684,137.35,137.3,4.72300369]
["bitfinex","SOLUSD",1767723300118,7.74898566,137.35,137.31,0.72149251]
["bitfinex","SOLUSD",1767723300319,4.10051118,137.34,137.3,0.72149251]
["bitfinex","SOLUSD",1767723300713,0.099,137.34,137.3,0.72149251]
["bitfinex","SOLUSD",1767723300917,7.2801651,137.36,137.32,0.72149251]
["bitfinex","SOLUSD",1767723301107,7.2801651,137.36,137.32,4.72300369]
["bitfinex","SOLUSD",1767723301426,11.74629896,137.36,137.32,0.72149251]
["bitfinex","SOLUSD",1767723302038,11.74629896,137.36,137.29,0.1]
["bitfinex","SOLUSD",1767723302039,0.46100302,137.34,137.29,0.1]
["bitfinex","SOLUSD",1767723302214,25.48051454,137.36,137.29,0.1]
["bitfinex","SOLUSD",1767723302215,4.10775087,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767723302530,109.57890635,137.37,137.32,0.67697058]
["bitfinex","SOLUSD",1767723302704,109.57890635,137.37,137.33,4.00151118]
["bitfinex","SOLUSD",1767723302904,109.47990635,137.37,137.33,4.67848176]
["bitfinex","SOLUSD",1767723303127,109.57890635,137.37,137.33,4.67848176]
["bitfinex","SOLUSD",1767723303322,113.58041753,137.37,137.32,4.67848176]
["bitfinex","SOLUSD",1767723303721,113.58041753,137.37,137.32,0.67697058]
["bitfinex","SOLUSD",1767723303926,113.58041753,137.37,137.32,4.67848176]
["bitfinex","SOLUSD",1767723304333,109.57890635,137.37,137.32,4.67848176]
["bitfinex","SOLUSD",1767723304509,109.57890635,137.37,137.33,4.67848176]
["bitfinex","SOLUSD",1767723306216,109.57890635,137.37,137.33,11.96019435]
["bitfinex","SOLUSD",1767723306422,7.27710239,137.42,137.37,0.67697058]
["bitfinex","SOLUSD",1767723306713,7.37502793,137.44,137.4,4.00151118]
["bitfinex","SOLUSD",1767723306914,11.37653911,137.44,137.39,4.00151118]
["bitfinex","SOLUSD",1767723307136,11.37653911,137.44,137.34,0.28432314]
["bitfinex","SOLUSD",1767723307137,4.5522344,137.43,137.38,4.00151118]
["bitfinex","SOLUSD",1767723307511,4.10502842,137.42,137.37,4.00151118]
["bitfinex","SOLUSD",1767723307704,0.10351724,137.42,137.38,4.00151118]
["bitfinex","SOLUSD",1767723308242,0.54625116,137.41,137.35,7.28024702]
["bitfinex","SOLUSD",1767723308448,4.10051118,137.41,137.36,7.27994945]
["bitfinex","SOLUSD",1767723308733,20.55699529,137.42,137.38,4.67848176]
["bitfinex","SOLUSD",1767723309811,20.55699529,137.42,137.38,11.95754035]
["bitfinex","SOLUSD",1767723310130,4.55679727,137.45,137.4,4.67848176]
["bitfinex","SOLUSD",1767723310438,13.83528609,137.45,137.4,4.61848177]
["bitfinex","SOLUSD",1767723310640,13.83528609,137.45,137.4,4.00151118]
["bitfinex","SOLUSD",1767723310848,0.55528609,137.45,137.41,4.00151118]
["bitfinex","SOLUSD",1767723311006,9.42078878,137.45,137.4,4.00151118]
["bitfinex","SOLUSD",1767723311211,11.83238629,137.45,137.4,4.00151118]
["bitfinex","SOLUSD",1767723311825,20.55497195,137.46,137.42,4.00151118]
["bitfinex","SOLUSD",1767723312012,20.65397195,137.46,137.42,4.00151118]
["bitfinex","SOLUSD",1767723312208,20.65397195,137.46,137.41,0.67697058]
["bitfinex","SOLUSD",1767723312408,5.47481642,137.45,137.41,4.67848176]
["bitfinex","SOLUSD",1767723312846,20.65397195,137.46,137.42,4.00151118]
["bitfinex","SOLUSD",1767723313142,24.65548313,137.46,137.41,7.95417227]
["bitfinex","SOLUSD",1767723313315,4.61163439,137.45,137.4,0.67697058]
["bitfinex","SOLUSD",1767723313629,4.61163439,137.45,137.4,4.67848176]
["bitfinex","SOLUSD",1767723314015,42.7435921,137.46,137.41,0.67697058]
["bitfinex","SOLUSD",1767723314217,20.55497195,137.46,137.42,0.67697058]
["bitfinex","SOLUSD",1767723315211,20.65397195,137.46,137.42,11.95531667]
["bitfinex","SOLUSD",1767723315437,0.61012321,137.45,137.42,7.27683491]
["bitfinex","SOLUSD",1767723315650,4.50752315,137.5,137.45,0.67697058]
["bitfinex","SOLUSD",1767723315941,17.78752315,137.5,137.45,4.00151118]
["bitfinex","SOLUSD",1767723316122,4.70980769,137.49,137.42,25.46923776]
["bitfinex","SOLUSD",1767723316318,0.5730093,137.48,137.43,4.00151118]
["bitfinex","SOLUSD",1767723316525,4.57452048,137.48,137.43,4.00151118]
["bitfinex","SOLUSD",1767723317338,7.27386958,137.48,137.44,4.00151118]
["bitfinex","SOLUSD",1767723317533,7.98081322,137.48,137.44,4.00151118]
["bitfinex","SOLUSD",1767723318131,7.27347637,137.49,137.45,0.67697058]
["bitfinex","SOLUSD",1767723318329,7.27347637,137.49,137.43,25.46704485]
["bitfinex","SOLUSD",1767723318330,116.18829651,137.5,137.46,4.67848176]
["bitfinex","SOLUSD",1767723318725,116.18829651,137.5,137.43,25.46704485]
["bitfinex","SOLUSD",1767723318726,0.5730093,137.49,137.44,0.67697058]
["bitfinex","SOLUSD",1767723319052,0.5730093,137.49,137.44,4.67848176]
["bitfinex","SOLUSD",1767723319224,7.27378527,137.48,137.44,0.67697058]
["bitfinex","SOLUSD",1767723319423,7.27378527,137.48,137.44,4.67848176]
["bitfinex","SOLUSD",1767723319656,7.27378527,137.48,137.44,11.95430474]
["bitfinex","SOLUSD",1767723319941,7.84648868,137.49,137.44,11.95430474]
["bitfinex","SOLUSD",1767723320820,126.75440653,137.5,137.45,11.95375043]
["bitfinex","SOLUSD",1767723321144,127.32741583,137.5,137.45,11.95375043]
["bitfinex","SOLUSD",1767723321320,127.32741583,137.5,137.45,4.67848176]
["bitfinex","SOLUSD",1767723321645,0.57434864,137.48,137.44,4.67848176]
["bitfinex","SOLUSD",1767723321847,0.57434864,137.48,137.44,0.67697058]
["bitfinex","SOLUSD",1767723322020,4.57585982,137.48,137.43,11.27773883]
["bitfinex","SOLUSD",1767723322222,4.70712887,137.47,137.42,7.95372224]
["bitfinex","SOLUSD",1767723322424,140.93471353,137.5,137.42,0.67697058]
["bitfinex","SOLUSD",1767723322425,0.57566133,137.46,137.42,0.67697058]
["bitfinex","SOLUSD",1767723322643,4.57717251,137.46,137.42,0.67697058]
["bitfinex","SOLUSD",1767723322829,11.85247454,137.46,137.42,0.67697058]
["bitfinex","SOLUSD",1767723323932,11.84913386,137.47,137.43,0.67697058]
["bitfinex","SOLUSD",1767723324455,7.84762268,137.47,137.43,0.67697058]
["bitfinex","SOLUSD",1767723324633,4.00151118,137.46,137.43,0.67697058]
["bitfinex","SOLUSD",1767723325146,7.84762268,137.47,137.43,0.67697058]
["bitfinex","SOLUSD",1767723325446,4.00151118,137.46,137.43,0.67697058]
["bitfinex","SOLUSD",1767723326248,4.70845482,137.46,137.42,4.67848176]
["bitfinex","SOLUSD",1767723327027,4.57585982,137.45,137.41,7.27728069]
["bitfinex","SOLUSD",1767723327224,4.00151118,137.44,137.4,11.95630621]
["bitfinex","SOLUSD",1767723327657,4.70712887,137.44,137.4,4.67848176]
["bitfinex","SOLUSD",1767723327841,0.70561769,137.44,137.4,4.67848176]
["bitfinex","SOLUSD",1767723328044,4.70712887,137.44,137.4,11.95638421]
["bitfinex","SOLUSD",1767723329058,7.27583937,137.45,137.41,0.67697058]
["bitfinex","SOLUSD",1767723329352,7.84884867,137.45,137.41,4.67848176]
["bitfinex","SOLUSD",1767723329559,11.85035985,137.45,137.41,0.67697058]
["bitfinex","SOLUSD",1767723329944,4.70845482,137.44,137.39,11.95681718]
["bitfinex","SOLUSD",1767723330279,0.70694364,137.44,137.4,11.95647684]
["bitfinex","SOLUSD",1767723331150,7.9830567,137.44,137.4,4.67848176]
["bitfinex","SOLUSD",1767723331761,4.61217612,137.41,137.37,4.00151118]
["bitfinex","SOLUSD",1767723332063,0.58066492,137.41,137.37,4.68680321]
["bitfinex","SOLUSD",1767723332236,0.58066492,137.41,137.37,11.96616362]
["bitfinex","SOLUSD",1767723332565,4.00151118,137.41,137.36,11.28137119]
["bitfinex","SOLUSD",1767723332747,38.72586858,137.44,137.36,7.96515204]
["bitfinex","SOLUSD",1767723332748,4.00151118,137.4,137.36,7.96515204]
["bitfinex","SOLUSD",1767723333251,11.27960183,137.4,137.36,7.96515204]
["bitfinex","SOLUSD",1767723334074,11.86056675,137.4,137.36,0.68529203]
["bitfinex","SOLUSD",1767723334443,11.86056675,137.4,137.36,7.96535974]
["bitfinex","SOLUSD",1767723334644,10.42301956,137.4,137.36,0.68529203]
["bitfinex","SOLUSD",1767723335567,10.42301956,137.4,137.36,7.96527256]
["bitfinex","SOLUSD",1767723336149,7.85905557,137.4,137.36,7.96527256]
["bitfinex","SOLUSD",1767723336461,7.85905557,137.4,137.33,0.68529203]
["bitfinex","SOLUSD",1767723336462,2.56396399,137.37,137.33,0.68529203]
["bitfinex","SOLUSD",1767723336762,2.56396399,137.37,137.33,7.96672814]
["bitfinex","SOLUSD",1767723336956,3.23245637,137.37,137.33,7.96672814]
["bitfinex","SOLUSD",1767723338365,2.56396399,137.36,137.33,0.68529203]
["bitfinex","SOLUSD",1767723338666,2.53396399,137.36,137.33,0.68529203]
["bitfinex","SOLUSD",1767723338867,2.56396399,137.36,137.33,7.96698048]
["bitfinex","SOLUSD",1767723339475,10.4268301,137.36,137.31,3.24925602]
["bitfinex","SOLUSD",1767723339659,2.56396399,137.35,137.31,7.96778664]
["bitfinex","SOLUSD",1767723339965,2.56396399,137.35,137.32,0.68529203]
["bitfinex","SOLUSD",1767723340765,2.56396399,137.35,137.32,7.96752818]
["bitfinex","SOLUSD",1767723341356,2.56396399,137.34,137.3,0.68529203]
["bitfinex","SOLUSD",1767723341664,9.84523478,137.34,137.3,7.96843585]
["bitfinex","SOLUSD",1767723341869,2.56396399,137.33,137.3,0.68529203]
["bitfinex","SOLUSD",1767723342049,3.2307579,137.33,137.29,0.78529203]
["bitfinex","SOLUSD",1767723342251,0.58439686,137.32,137.29,7.38379486]
["bitfinex","SOLUSD",1767723343565,3.14836085,137.32,137.29,7.38379486]
["bitfinex","SOLUSD",1767723343854,0.58439686,137.32,137.29,7.38379486]
["bitfinex","SOLUSD",1767723344951,10.51608187,137.33,137.29,0.78529203]
["bitfinex","SOLUSD",1767723345352,2.56396399,137.32,137.29,0.78529203]
["bitfinex","SOLUSD",1767723346358,2.56396399,137.3,137.28,0.1]
["bitfinex","SOLUSD",1767723346669,2.56396399,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723346968,3.2342245,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767723347468,0.38296492,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723347667,2.94692891,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723348042,0.66738756,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723348243,3.23135155,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723348449,0.66738756,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723349682,3.23135155,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723349884,0.66738756,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723350171,7.95362223,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767723350468,2.56396399,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723350672,2.94692891,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723351351,2.56396399,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723352076,7.66731208,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723352275,2.56396399,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723353561,10.51575464,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723353860,2.56396399,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723354066,10.51862759,137.28,137.24,0.1]
["bitfinex","SOLUSD",1767723354580,0.18496492,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723355171,7.47002337,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723355368,10.03398736,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723355563,7.47002337,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723355768,10.03398736,137.27,137.24,0.1]
["bitfinex","SOLUSD",1767723355978,2.56396399,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1767723356278,2.56396399,137.26,137.24,1e-08]
["bitfinex","SOLUSD",1767723356483,10.51928295,137.27,137.24,1e-08]
["bitfinex","SOLUSD",1767723356778,0.18976934,137.24,137.19,3.24925602]
["bitfinex","SOLUSD",1767723356959,2.75373333,137.24,137.19,3.24925602]
["bitfinex","SOLUSD",1767723357159,0.18976934,137.24,137.2,0.71783668]
["bitfinex","SOLUSD",1767723357359,7.47633165,137.24,137.2,0.71783668]
["bitfinex","SOLUSD",1767723357882,3.12561516,137.23,137.19,0.71783668]
["bitfinex","SOLUSD",1767723358181,112.04959029,137.26,137.21,3.28180067]
["bitfinex","SOLUSD",1767723358363,2.56396399,137.25,137.22,0.71783668]
["bitfinex","SOLUSD",1767723358678,2.56396399,137.25,137.21,0.71783668]
["bitfinex","SOLUSD",1767723358977,3.21547681,137.25,137.21,0.71783668]
["bitfinex","SOLUSD",1767723359156,7.28650539,137.24,137.21,0.71783668]
["bitfinex","SOLUSD",1767723359678,3.21000693,137.23,137.19,0.71783668]
["bitfinex","SOLUSD",1767723360183,7.94359915,137.24,137.2,0.71783668]
["bitfinex","SOLUSD",1767723360482,102.2,137.26,137.23,0.71783668]
["bitfinex","SOLUSD",1767723360777,102.2,137.26,137.24,3.28180067]
["bitfinex","SOLUSD",1767723360976,13.28,137.29,137.25,0.71783668]
["bitfinex","SOLUSD",1767723361163,20.56391071,137.29,137.26,0.71783668]
["bitfinex","SOLUSD",1767723361359,7.28391071,137.29,137.26,0.71783668]
["bitfinex","SOLUSD",1767723361985,7.38250806,137.3,137.26,0.71783668]
["bitfinex","SOLUSD",1767723362195,7.28350806,137.3,137.26,3.28180067]
["bitfinex","SOLUSD",1767723362565,7.28350806,137.3,137.26,0.71783668]
["bitfinex","SOLUSD",1767723362887,10.49898487,137.3,137.26,0.71783668]
["bitfinex","SOLUSD",1767723363094,7.93502088,137.3,137.26,3.28180067]
["bitfinex","SOLUSD",1767723363469,7.28350806,137.3,137.26,3.28180067]
["bitfinex","SOLUSD",1767723364279,20.66222568,137.31,137.27,0.71041864]
["bitfinex","SOLUSD",1767723364477,7.28119994,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723364683,7.38019994,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723364855,9.94416393,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723365180,7.38019994,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723365479,0.099,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723365680,2.66296399,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723365981,38.76274527,137.35,137.3,3.27438263]
["bitfinex","SOLUSD",1767723365982,23.12463381,137.35,137.3,3.27438263]
["bitfinex","SOLUSD",1767723366474,23.22363381,137.35,137.3,7.99358911]
["bitfinex","SOLUSD",1767723366671,23.22363381,137.35,137.3,10.5575531]
["bitfinex","SOLUSD",1767723367058,23.22363381,137.35,137.3,7.99358911]
["bitfinex","SOLUSD",1767723367263,23.22363381,137.35,137.3,10.5575531]
["bitfinex","SOLUSD",1767723367665,23.22363381,137.35,137.31,0.71041864]
["bitfinex","SOLUSD",1767723368671,23.12463381,137.35,137.29,0.71041864]
["bitfinex","SOLUSD",1767723368986,23.22363381,137.35,137.3,0.71041864]
["bitfinex","SOLUSD",1767723369194,41.42530836,137.35,137.3,0.71041864]
["bitfinex","SOLUSD",1767723369578,7.37966982,137.35,137.31,0.71041864]
["bitfinex","SOLUSD",1767723369968,6.37966982,137.35,137.31,0.71041864]
["bitfinex","SOLUSD",1767723370384,0.099,137.35,137.31,3.27438263]
["bitfinex","SOLUSD",1767723370584,28.70154696,137.36,137.31,10.55713571]
["bitfinex","SOLUSD",1767723372367,7.28013977,137.36,137.33,0.71041864]
["bitfinex","SOLUSD",1767723372692,9.84410376,137.36,137.33,0.65041869]
["bitfinex","SOLUSD",1767723373069,10.49621058,137.36,137.31,9.84671707]
["bitfinex","SOLUSD",1767723373266,7.93224659,137.36,137.32,2.56396399]
["bitfinex","SOLUSD",1767723373469,0.16333702,137.35,137.3,7.28316267]
["bitfinex","SOLUSD",1767723373673,5.01644326,137.35,137.3,2.56396399]
["bitfinex","SOLUSD",1767723373892,7.58040725,137.35,137.28,13.26]
["bitfinex","SOLUSD",1767723374080,2.72730101,137.35,137.3,2.56396399]
["bitfinex","SOLUSD",1767723374570,2.72730101,137.35,137.3,3.27438263]
["bitfinex","SOLUSD",1767723375172,12.14090972,137.34,137.3,3.27438263]
["bitfinex","SOLUSD",1767723375394,7.28151822,137.34,137.3,3.27438263]
["bitfinex","SOLUSD",1767723375581,7.28151822,137.34,137.31,0.71041864]
["bitfinex","SOLUSD",1767723375985,7.28151822,137.34,137.31,3.27438263]
["bitfinex","SOLUSD",1767723376175,15.94296399,137.37,137.33,0.71041864]
["bitfinex","SOLUSD",1767723376377,5.57394256,137.36,137.32,2.56396399]
["bitfinex","SOLUSD",1767723376768,0.10511913,137.35,137.32,2.56396399]
["bitfinex","SOLUSD",1767723377181,7.38592099,137.35,137.32,2.56396399]
["bitfinex","SOLUSD",1767723379500,7.38592099,137.35,137.31,7.99320047]
["bitfinex","SOLUSD",1767723379697,7.38592099,137.35,137.32,2.56396399]
["bitfinex","SOLUSD",1767723380107,7.28080186,137.35,137.32,3.27438263]
["bitfinex","SOLUSD",1767723380301,4.87103037,137.34,137.32,0.71041864]
["bitfinex","SOLUSD",1767723380492,4.9761495,137.34,137.3,7.99355552]
["bitfinex","SOLUSD",1767723380799,0.70485483,137.33,137.29,7.99412458]
["bitfinex","SOLUSD",1767723380999,5.58812408,137.34,137.3,3.27438263]
["bitfinex","SOLUSD",1767723381201,4.87103037,137.34,137.32,3.27438263]
["bitfinex","SOLUSD",1767723381376,4.87103037,137.34,137.32,0.65041869]
["bitfinex","SOLUSD",1767723381581,4.87103037,137.34,137.31,2.56396399]
["bitfinex","SOLUSD",1767723382396,0.22274294,137.33,137.26,18.21325953]
["bitfinex","SOLUSD",1767723382584,5.09377331,137.33,137.28,2.56396399]
["bitfinex","SOLUSD",1767723382815,5.09377331,137.33,137.29,2.56396399]
["bitfinex","SOLUSD",1767723383100,0.70720719,137.32,137.27,7.28459103]
["bitfinex","SOLUSD",1767723383316,4.87103037,137.32,137.28,2.56396399]
["bitfinex","SOLUSD",1767723383480,0.2144748,137.32,137.28,3.27438263]
["bitfinex","SOLUSD",1767723383680,12.15937783,137.31,137.28,3.21438269]
["bitfinex","SOLUSD",1767723383877,4.87658707,137.3,137.28,3.21438269]
["bitfinex","SOLUSD",1767723384903,4.87658707,137.3,137.27,2.56396399]
["bitfinex","SOLUSD",1767723384904,12.16002756,137.3,137.27,2.56396399]
["bitfinex","SOLUSD",1767723385207,12.16002756,137.3,137.27,3.27438263]
["bitfinex","SOLUSD",1767723385208,7.28344049,137.3,137.27,3.27438263]
["bitfinex","SOLUSD",1767723385503,7.50292447,137.3,137.27,2.56396399]
["bitfinex","SOLUSD",1767723385705,7.2830214,137.31,137.27,0.71041864]
["bitfinex","SOLUSD",1767723385918,4.87933854,137.3,137.28,0.71041864]
["bitfinex","SOLUSD",1767723386479,4.87933854,137.3,137.26,10.55966081]
["bitfinex","SOLUSD",1767723386679,7.4974962,137.31,137.26,10.55966081]
["bitfinex","SOLUSD",1767723386978,4.88030354,137.3,137.27,0.71041864]
["bitfinex","SOLUSD",1767723387478,4.88030354,137.3,137.27,3.27438263]
["bitfinex","SOLUSD",1767723387674,7.28239672,137.32,137.28,0.71041864]
["bitfinex","SOLUSD",1767723387911,6.76848604,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723387912,14.00045242,137.34,137.3,0.71041864]
["bitfinex","SOLUSD",1767723388101,4.87950257,137.33,137.3,0.71041864]
["bitfinex","SOLUSD",1767723389009,7.28182723,137.33,137.3,0.71041864]
["bitfinex","SOLUSD",1767723389399,7.28182723,137.33,137.3,3.27438263]
["bitfinex","SOLUSD",1767723389606,118.76441641,137.36,137.31,0.71041864]
["bitfinex","SOLUSD",1767723389814,4.87943586,137.35,137.31,0.71041864]
["bitfinex","SOLUSD",1767723390782,12.16032063,137.35,137.31,0.71041864]
["bitfinex","SOLUSD",1767723390983,7.28088477,137.35,137.31,3.27438263]
["bitfinex","SOLUSD",1767723391207,7.28088477,137.35,137.32,0.65430619]
["bitfinex","SOLUSD",1767723391603,0.27370951,137.34,137.3,7.93744176]
["bitfinex","SOLUSD",1767723391799,7.28088477,137.35,137.31,3.21827018]
["bitfinex","SOLUSD",1767723392115,7.28088477,137.35,137.31,0.65430619]
["bitfinex","SOLUSD",1767723392792,9.84484876,137.35,137.31,0.65430619]
["bitfinex","SOLUSD",1767723393801,7.28088477,137.35,137.31,0.65430619]
["bitfinex","SOLUSD",1767723398125,7.28088477,137.35,137.31,11.94588333]
["bitfinex","SOLUSD",1767723398297,20.82938886,137.38,137.34,4.66334036]
["bitfinex","SOLUSD",1767723398497,7.27877772,137.39,137.36,4.00903417]
["bitfinex","SOLUSD",1767723398694,14.14456704,137.42,137.38,4.00903417]
["bitfinex","SOLUSD",1767723398895,14.14456704,137.42,137.38,3.94903422]
["bitfinex","SOLUSD",1767723399202,0.3292013,137.41,137.37,4.00903417]
["bitfinex","SOLUSD",1767723399516,11.61588912,137.41,137.36,4.00903417]
["bitfinex","SOLUSD",1767723399719,7.60685495,137.41,137.36,4.00903417]
["bitfinex","SOLUSD",1767723400095,0.2,137.42,137.4,4.00903417]
["bitfinex","SOLUSD",1767723400511,0.2,137.42,137.4,3.94307337]
["bitfinex","SOLUSD",1767723400718,0.2,137.42,137.4,3.88307338]
["bitfinex","SOLUSD",1767723401418,0.2,137.42,137.39,4.00903417]
["bitfinex","SOLUSD",1767723401800,0.2,137.42,137.39,4.66334036]
["bitfinex","SOLUSD",1767723402318,0.2,137.42,137.4,0.65430619]
["bitfinex","SOLUSD",1767723402619,102.2,137.45,137.42,0.65430619]
["bitfinex","SOLUSD",1767723402826,7.93946535,137.46,137.43,4.00903417]
["bitfinex","SOLUSD",1767723403608,0.66456704,137.46,137.43,3.94903418]
["bitfinex","SOLUSD",1767723403829,0.7272013,137.49,137.45,4.66334036]
["bitfinex","SOLUSD",1767723404028,5.59201423,137.49,137.45,4.66334036]
["bitfinex","SOLUSD",1767723404324,0.66456704,137.48,137.43,11.28535144]
["bitfinex","SOLUSD",1767723404921,0.66456704,137.48,137.43,7.27631727]
["bitfinex","SOLUSD",1767723405308,7.27431439,137.47,137.44,4.00903417]
["bitfinex","SOLUSD",1767723405512,7.27383428,137.48,137.44,4.00903417]
["bitfinex","SOLUSD",1767723405708,7.47336225,137.49,137.4,38.73234734]
["bitfinex","SOLUSD",1767723405927,7.47336225,137.49,137.45,4.00903417]
["bitfinex","SOLUSD",1767723406234,0.66351989,137.48,137.43,0.65430619]
["bitfinex","SOLUSD",1767723406413,4.5699231,137.47,137.43,0.65430619]
["bitfinex","SOLUSD",1767723406611,0.56088893,137.47,137.42,4.00903417]
["bitfinex","SOLUSD",1767723407311,0.56088893,137.47,137.4,26.12665353]
["bitfinex","SOLUSD",1767723407515,13.28,137.48,137.44,4.66334036]
["bitfinex","SOLUSD",1767723407728,13.379,137.48,137.44,0.65430619]
["bitfinex","SOLUSD",1767723407907,13.379,137.48,137.44,4.66334036]
["bitfinex","SOLUSD",1767723408523,7.27433814,137.47,137.44,0.65430619]
["bitfinex","SOLUSD",1767723409229,7.27433814,137.47,137.43,0.65430619]
["bitfinex","SOLUSD",1767723409413,7.27433814,137.47,137.43,4.66334036]
["bitfinex","SOLUSD",1767723410617,0.45727004,137.47,137.42,0.65430619]
["bitfinex","SOLUSD",1767723410818,4.11161687,137.46,137.41,0.65430619]
["bitfinex","SOLUSD",1767723411024,13.28,137.47,137.42,4.66334036]
["bitfinex","SOLUSD",1767723411213,13.28,137.47,137.43,4.66334036]
["bitfinex","SOLUSD",1767723411615,20.75347689,137.49,137.45,0.65430619]
["bitfinex","SOLUSD",1767723411844,20.75347689,137.49,137.45,4.57646535]
["bitfinex","SOLUSD",1767723412816,20.75347689,137.49,137.45,4.5433404]
["bitfinex","SOLUSD",1767723413537,24.76251106,137.49,137.45,0.53430623]
["bitfinex","SOLUSD",1767723413721,4.46749221,137.48,137.43,4.00903417]
["bitfinex","SOLUSD",1767723413915,4.46749221,137.48,137.43,11.28524996]
["bitfinex","SOLUSD",1767723414127,20.75347689,137.49,137.44,11.28463696]
["bitfinex","SOLUSD",1767723414326,20.75347689,137.49,137.44,7.27560279]
["bitfinex","SOLUSD",1767723414529,24.86151106,137.49,137.44,4.00903417]
["bitfinex","SOLUSD",1767723414911,24.86151106,137.49,137.44,4.66334036]
["bitfinex","SOLUSD",1767723415114,4.61789787,137.48,137.44,0.62118124]
["bitfinex","SOLUSD",1767723415635,0.13689231,137.47,137.42,7.276807]
["bitfinex","SOLUSD",1767723415816,0.13689231,137.47,137.42,11.28584117]
["bitfinex","SOLUSD",1767723416536,0.13689231,137.47,137.43,7.27631186]
["bitfinex","SOLUSD",1767723416839,7.2742955,137.48,137.43,11.28534603]
["bitfinex","SOLUSD",1767723417021,7.2742955,137.48,137.43,7.27631186]
["bitfinex","SOLUSD",1767723417344,7.2742955,137.48,137.44,4.00903417]
["bitfinex","SOLUSD",1767723417515,7.2742955,137.48,137.44,0.66611086]
["bitfinex","SOLUSD",1767723418727,4.65128555,137.47,137.42,11.28584023]
["bitfinex","SOLUSD",1767723418935,0.16323842,137.46,137.42,7.27680606]
["bitfinex","SOLUSD",1767723419335,25.45875869,137.48,137.42,7.27680606]
["bitfinex","SOLUSD",1767723419336,30.17493154,137.48,137.42,11.28584023]
["bitfinex","SOLUSD",1767723420019,30.17493154,137.48,137.4,7.27772654]
["bitfinex","SOLUSD",1767723420020,4.11405474,137.45,137.4,7.27772654]
["bitfinex","SOLUSD",1767723420327,7.38059252,137.45,137.4,4.00903417]
["bitfinex","SOLUSD",1767723420520,7.38059252,137.45,137.41,0.66611086]
["bitfinex","SOLUSD",1767723420717,7.38059252,137.45,137.41,0.60611087]
["bitfinex","SOLUSD",1767723421054,0.15480415,137.43,137.38,11.28803685]
["bitfinex","SOLUSD",1767723421543,0.70521117,137.42,137.38,4.00903417]
["bitfinex","SOLUSD",1767723421853,4.00903417,137.43,137.38,4.00903417]
["bitfinex","SOLUSD",1767723421854,4.15213574,137.43,137.38,4.00903417]
["bitfinex","SOLUSD",1767723422018,4.15213574,137.43,137.38,11.28809568]
["bitfinex","SOLUSD",1767723422216,4.00903417,137.41,137.35,35.46994866]
["bitfinex","SOLUSD",1767723422414,11.43582077,137.41,137.36,7.27981424]
["bitfinex","SOLUSD",1767723422618,11.43582077,137.41,137.36,7.95110225]
["bitfinex","SOLUSD",1767723422819,7.4267866,137.41,137.37,0.67128801]
["bitfinex","SOLUSD",1767723423045,11.43582077,137.41,137.37,0.67128801]
["bitfinex","SOLUSD",1767723423244,4.00903417,137.39,137.35,0.67128801]
["bitfinex","SOLUSD",1767723423915,13.97679672,137.4,137.35,0.67128801]
["bitfinex","SOLUSD",1767723424117,17.98583089,137.4,137.35,0.67128801]
["bitfinex","SOLUSD",1767723424320,4.73162579,137.42,137.36,0.67128801]
["bitfinex","SOLUSD",1767723424519,13.26,137.41,137.37,0.67128801]
["bitfinex","SOLUSD",1767723424721,13.26,137.41,137.39,0.67128801]
["bitfinex","SOLUSD",1767723425022,13.26,137.41,137.39,4.68032218]
["bitfinex","SOLUSD",1767723425224,7.27696114,137.42,137.39,4.68032218]
["bitfinex","SOLUSD",1767723425225,7.27696114,137.42,137.39,0.67128801]
["bitfinex","SOLUSD",1767723425831,13.26,137.44,137.4,0.67128801]
["bitfinex","SOLUSD",1767723426436,20.5361239,137.44,137.4,4.68032218]
["bitfinex","SOLUSD",1767723426641,13.26,137.44,137.41,0.67128801]
["bitfinex","SOLUSD",1767723426842,13.26,137.44,137.41,0.61128804]
["bitfinex","SOLUSD",1767723427023,20.53604729,137.44,137.41,0.61128804]
["bitfinex","SOLUSD",1767723427225,20.53604729,137.44,137.39,17.5014072]
["bitfinex","SOLUSD",1767723427425,7.27604729,137.44,137.39,17.5014072]
["bitfinex","SOLUSD",1767723428416,7.27604729,137.44,137.41,10.22290195]
["bitfinex","SOLUSD",1767723428919,13.26,137.46,137.42,10.22290195]
["bitfinex","SOLUSD",1767723429223,131.52934088,137.49,137.44,10.89418996]
["bitfinex","SOLUSD",1767723429423,7.27378527,137.48,137.44,10.83418998]
["bitfinex","SOLUSD",1767723430245,7.27378527,137.48,137.45,10.22290195]
["bitfinex","SOLUSD",1767723430554,7.27378527,137.48,137.44,10.22290195]
["bitfinex","SOLUSD",1767723431049,7.27378527,137.48,137.43,7.27614821]
["bitfinex","SOLUSD",1767723431246,7.27378527,137.48,137.45,10.22290195]
["bitfinex","SOLUSD",1767723432120,7.27378527,137.48,137.45,10.89418996]
["bitfinex","SOLUSD",1767723432752,20.73337326,137.49,137.46,0.67128801]
["bitfinex","SOLUSD",1767723432957,4.85565713,137.48,137.46,10.89418996]
["bitfinex","SOLUSD",1767723433750,7.47337326,137.49,137.46,0.67128801]
["bitfinex","SOLUSD",1767723433947,7.47337326,137.49,137.45,10.89418996]
["bitfinex","SOLUSD",1767723434134,4.85715966,137.48,137.45,10.89418996]
["bitfinex","SOLUSD",1767723434964,4.85715966,137.48,137.47,0.67128801]
["bitfinex","SOLUSD",1767723435256,0.2,137.49,137.47,10.22290195]
["bitfinex","SOLUSD",1767723435424,20.7323308,137.51,137.47,10.22290195]
["bitfinex","SOLUSD",1767723435629,21.45492242,137.51,137.48,10.22290195]
["bitfinex","SOLUSD",1767723436458,0.2,137.51,137.49,10.22290195]
["bitfinex","SOLUSD",1767723437030,0.2,137.51,137.48,7.94506345]
["bitfinex","SOLUSD",1767723437245,0.2,137.51,137.49,10.22290195]
["bitfinex","SOLUSD",1767723438653,7.47219923,137.51,137.48,10.89418996]
["bitfinex","SOLUSD",1767723438866,7.47219923,137.51,137.47,10.22290195]
["bitfinex","SOLUSD",1767723438867,8.19479085,137.51,137.47,10.22290195]
["bitfinex","SOLUSD",1767723439075,7.47219923,137.51,137.47,0.67128801]
["bitfinex","SOLUSD",1767723439259,7.47219923,137.51,137.48,10.22290195]
["bitfinex","SOLUSD",1767723439934,0.72259162,137.5,137.47,10.22290195]
["bitfinex","SOLUSD",1767723440541,7.99542533,137.5,137.47,10.22290195]
["bitfinex","SOLUSD",1767723441345,7.99542533,137.5,137.46,10.89418996]
["bitfinex","SOLUSD",1767723441562,7.99542533,137.5,137.47,10.22290195]
["bitfinex","SOLUSD",1767723441950,21.45494253,137.51,137.49,10.22290195]
["bitfinex","SOLUSD",1767723442153,0.2,137.51,137.49,10.16290201]
["bitfinex","SOLUSD",1767723442453,0.2,137.51,137.49,10.22290195]
["bitfinex","SOLUSD",1767723442658,0.2,137.51,137.48,10.22290195]
["bitfinex","SOLUSD",1767723442659,8.19482171,137.51,137.48,10.22290195]
["bitfinex","SOLUSD",1767723443559,8.19482171,137.51,137.47,10.89418996]
["bitfinex","SOLUSD",1767723443944,8.19482171,137.51,137.44,31.44905708]
["bitfinex","SOLUSD",1767723443945,1e-08,137.52,137.51,0.67128801]
["bitfinex","SOLUSD",1767723444259,0.2,137.55,137.51,10.22290195]
["bitfinex","SOLUSD",1767723444441,7.47013386,137.55,137.53,10.22290195]
["bitfinex","SOLUSD",1767723444644,0.2,137.55,137.53,10.22290195]
["bitfinex","SOLUSD",1767723445350,7.47017835,137.55,137.53,10.22290195]
["bitfinex","SOLUSD",1767723445664,0.2,137.55,137.53,10.22290195]
["bitfinex","SOLUSD",1767723446337,0.2,137.55,137.54,10.22290195]
["bitfinex","SOLUSD",1767723446538,0.2,137.55,137.54,10.16290198]
["bitfinex","SOLUSD",1767723447356,5.06878949,137.55,137.54,10.16290198]
["bitfinex","SOLUSD",1767723447565,5.06878949,137.55,137.53,0.67128801]
["bitfinex","SOLUSD",1767723447763,5.06878949,137.55,137.53,10.89418996]
["bitfinex","SOLUSD",1767723448268,0.2,137.55,137.53,10.89418996]
["bitfinex","SOLUSD",1767723448654,0.2,137.55,137.54,3.99590997]
["bitfinex","SOLUSD",1767723448967,0.2,137.55,137.54,3.93590998]
["bitfinex","SOLUSD",1767723449577,0.2,137.55,137.53,0.67128801]
["bitfinex","SOLUSD",1767723449774,0.2,137.55,137.54,3.99590997]
["bitfinex","SOLUSD",1767723450272,7.26960748,137.56,137.54,3.99590997]
["bitfinex","SOLUSD",1767723450273,0.2,137.57,137.55,0.67128801]
["bitfinex","SOLUSD",1767723450454,0.2,137.58,137.56,3.99590997]
["bitfinex","SOLUSD",1767723450774,0.2,137.58,137.55,0.67128801]
["bitfinex","SOLUSD",1767723450974,17.25590997,137.61,137.57,4.66719798]
["bitfinex","SOLUSD",1767723450975,0.72259162,137.61,137.57,4.66719798]
["bitfinex","SOLUSD",1767723451179,0.2,137.63,137.6,11.93420925]
["bitfinex","SOLUSD",1767723451365,3.79057737,137.64,137.62,3.99590997]
["bitfinex","SOLUSD",1767723451676,3.79057737,137.64,137.6,7.26701127]
["bitfinex","SOLUSD",1767723451677,0.69193102,137.7,137.64,0.65490208]
["bitfinex","SOLUSD",1767723451875,7.95502483,137.69,137.66,3.99590997]
["bitfinex","SOLUSD",1767723452056,0.69193102,137.73,137.67,4.65081205]
["bitfinex","SOLUSD",1767723452373,0.69193102,137.71,137.67,3.99590997]
["bitfinex","SOLUSD",1767723452588,0.69193102,137.71,137.67,10.18354793]
["bitfinex","SOLUSD",1767723452888,0.69193102,137.71,137.65,13.24]
["bitfinex","SOLUSD",1767723452889,0.69193102,137.69,137.65,10.18354793]
["bitfinex","SOLUSD",1767723453173,25.41029427,137.74,137.69,7.91717033]
["bitfinex","SOLUSD",1767723453174,0.69193102,137.74,137.69,7.91717033]
["bitfinex","SOLUSD",1767723453374,12.99345064,137.76,137.73,10.18354793]
["bitfinex","SOLUSD",1767723453560,43.443491,137.84,137.69,7.26226825]
["bitfinex","SOLUSD",1767723453561,7.94845205,137.81,137.7,0.14216157]
["bitfinex","SOLUSD",1767723453759,7.94845205,137.81,137.71,13.24]
["bitfinex","SOLUSD",1767723453975,3.78491958,137.84,137.73,0.28432314]
["bitfinex","SOLUSD",1767723454182,0.69193102,137.84,137.81,10.18354793]
["bitfinex","SOLUSD",1767723454355,26.08028479,137.86,137.82,10.18354793]
["bitfinex","SOLUSD",1767723454560,17.26721209,137.88,137.85,10.18354793]
["bitfinex","SOLUSD",1767723454561,4.00721209,137.88,137.85,10.18354793]
["bitfinex","SOLUSD",1767723454788,8.16797145,137.88,137.84,10.18354793]
["bitfinex","SOLUSD",1767723455078,0.69193102,137.86,137.81,10.18354793]
["bitfinex","SOLUSD",1767723455386,7.94619289,137.85,137.8,10.18354793]
["bitfinex","SOLUSD",1767723455562,0.69193102,137.84,137.76,13.24]
["bitfinex","SOLUSD",1767723455763,0.69193102,137.84,137.79,10.18354793]
["bitfinex","SOLUSD",1767723455957,0.69193102,137.79,137.68,13.24]
["bitfinex","SOLUSD",1767723456163,13.26,137.79,137.76,10.18354793]
["bitfinex","SOLUSD",1767723456569,13.95193102,137.79,137.68,13.24]
["bitfinex","SOLUSD",1767723456878,13.26,137.79,137.76,6.2587625]
["bitfinex","SOLUSD",1767723457079,20.51794745,137.78,137.75,6.2587625]
["bitfinex","SOLUSD",1767723457484,0.69193102,137.77,137.73,6.2587625]
["bitfinex","SOLUSD",1767723458272,6.2587625,137.76,137.72,6.2587625]
["bitfinex","SOLUSD",1767723458482,8.35013837,137.79,137.75,6.2587625]
["bitfinex","SOLUSD",1767723458483,7.94940779,137.79,137.75,6.2587625]
["bitfinex","SOLUSD",1767723458787,7.94940779,137.79,137.72,7.26104129]
["bitfinex","SOLUSD",1767723458987,0.69193102,137.78,137.7,7.26175336]
["bitfinex","SOLUSD",1767723459285,13.93193102,137.77,137.74,6.2587625]
["bitfinex","SOLUSD",1767723459589,13.93193102,137.77,137.73,6.2587625]
["bitfinex","SOLUSD",1767723459962,7.95087107,137.77,137.74,6.2587625]
["bitfinex","SOLUSD",1767723460294,13.93193102,137.76,137.72,6.2587625]
["bitfinex","SOLUSD",1767723460455,13.93193102,137.76,137.74,6.2587625]
["bitfinex","SOLUSD",1767723460865,13.93193102,137.76,137.72,6.2587625]
["bitfinex","SOLUSD",1767723461472,0.69193102,137.73,137.68,6.2587625]
["bitfinex","SOLUSD",1767723461780,13.24,137.72,137.68,6.2587625]
["bitfinex","SOLUSD",1767723461958,20.50133167,137.72,137.68,6.2587625]
["bitfinex","SOLUSD",1767723462669,20.50133167,137.72,137.66,7.26423415]
["bitfinex","SOLUSD",1767723462856,20.50133167,137.72,137.69,6.2587625]
["bitfinex","SOLUSD",1767723463289,20.50133167,137.72,137.66,7.26423415]
["bitfinex","SOLUSD",1767723463591,20.50133167,137.72,137.68,6.2587625]
["bitfinex","SOLUSD",1767723463763,0.69193102,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723463965,13.24,137.72,137.7,6.2587625]
["bitfinex","SOLUSD",1767723464367,0.69193102,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723464571,13.24,137.72,137.7,6.2587625]
["bitfinex","SOLUSD",1767723464758,7.25909397,137.76,137.71,6.2587625]
["bitfinex","SOLUSD",1767723464980,13.24,137.75,137.72,6.2587625]
["bitfinex","SOLUSD",1767723465167,13.93193102,137.75,137.7,6.2587625]
["bitfinex","SOLUSD",1767723465359,13.93193102,137.75,137.69,7.26260759]
["bitfinex","SOLUSD",1767723465559,13.93193102,137.75,137.7,6.2587625]
["bitfinex","SOLUSD",1767723465881,13.24,137.75,137.71,6.2587625]
["bitfinex","SOLUSD",1767723466571,0.69193102,137.74,137.71,6.2587625]
["bitfinex","SOLUSD",1767723467272,13.24,137.73,137.72,6.2587625]
["bitfinex","SOLUSD",1767723467579,13.24,137.73,137.69,7.26266041]
["bitfinex","SOLUSD",1767723467768,13.24,137.73,137.72,6.2587625]
["bitfinex","SOLUSD",1767723468283,7.95194726,137.75,137.72,6.2587625]
["bitfinex","SOLUSD",1767723468469,13.24,137.74,137.72,6.2587625]
["bitfinex","SOLUSD",1767723468662,7.25912651,137.76,137.7,7.26194806]
["bitfinex","SOLUSD",1767723468863,13.24,137.75,137.73,6.2587625]
["bitfinex","SOLUSD",1767723469562,13.24,137.74,137.72,6.2587625]
["bitfinex","SOLUSD",1767723470566,13.24,137.74,137.71,6.2587625]
["bitfinex","SOLUSD",1767723470971,7.95159675,137.75,137.71,6.2587625]
["bitfinex","SOLUSD",1767723471174,13.24,137.74,137.72,6.2587625]
["bitfinex","SOLUSD",1767723471485,13.24,137.74,137.71,6.2587625]
["bitfinex","SOLUSD",1767723471686,13.24,137.74,137.7,7.26206175]
["bitfinex","SOLUSD",1767723472187,20.50010494,137.74,137.67,7.26374664]
["bitfinex","SOLUSD",1767723472385,0.69193102,137.73,137.67,7.26374664]
["bitfinex","SOLUSD",1767723473080,0.69193102,137.73,137.69,6.2587625]
["bitfinex","SOLUSD",1767723473589,7.9528491,137.73,137.69,6.2587625]
["bitfinex","SOLUSD",1767723474380,7.9528491,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723474689,13.24,137.72,137.7,6.2587625]
["bitfinex","SOLUSD",1767723474876,7.9528491,137.73,137.69,7.26230298]
["bitfinex","SOLUSD",1767723474877,13.24,137.71,137.69,7.26230298]
["bitfinex","SOLUSD",1767723475183,13.24,137.71,137.7,6.2587625]
["bitfinex","SOLUSD",1767723477183,13.21000001,137.71,137.7,6.2587625]
["bitfinex","SOLUSD",1767723477384,0.71281261,137.74,137.7,13.52075367]
["bitfinex","SOLUSD",1767723477589,13.24,137.73,137.72,6.2587625]
["bitfinex","SOLUSD",1767723478196,13.95281261,137.73,137.71,6.2587625]
["bitfinex","SOLUSD",1767723478570,13.24,137.74,137.72,6.2587625]
["bitfinex","SOLUSD",1767723478904,0.71281261,137.73,137.65,25.42680711]
["bitfinex","SOLUSD",1767723479068,0.71281261,137.72,137.7,6.2587625]
["bitfinex","SOLUSD",1767723480272,13.24,137.73,137.71,6.2587625]
["bitfinex","SOLUSD",1767723480472,13.95281261,137.76,137.72,6.2587625]
["bitfinex","SOLUSD",1767723480671,0.71281261,137.75,137.74,6.2587625]
["bitfinex","SOLUSD",1767723481567,0.71281261,137.75,137.73,6.2587625]
["bitfinex","SOLUSD",1767723481880,0.71281261,137.75,137.72,6.2587625]
["bitfinex","SOLUSD",1767723482079,7.94243471,137.77,137.73,6.2587625]
["bitfinex","SOLUSD",1767723482380,0.68376548,137.79,137.76,6.2587625]
["bitfinex","SOLUSD",1767723482584,0.68376548,137.79,137.77,6.2587625]
["bitfinex","SOLUSD",1767723483298,0.68376548,137.79,137.78,6.2587625]
["bitfinex","SOLUSD",1767723483494,0.68376548,137.79,137.77,6.2587625]
["bitfinex","SOLUSD",1767723483686,0.68376548,137.79,137.74,7.25989887]
["bitfinex","SOLUSD",1767723483887,0.68376548,137.79,137.76,6.2587625]
["bitfinex","SOLUSD",1767723484381,0.68376548,137.79,137.77,6.2587625]
["bitfinex","SOLUSD",1767723485272,0.68376548,137.78,137.74,7.25985585]
["bitfinex","SOLUSD",1767723485474,0.68376548,137.78,137.73,6.2587625]
["bitfinex","SOLUSD",1767723485475,0.68376548,137.77,137.73,6.2587625]
["bitfinex","SOLUSD",1767723485876,13.92376548,137.77,137.74,6.2587625]
["bitfinex","SOLUSD",1767723486071,0.68376548,137.77,137.74,6.2587625]
["bitfinex","SOLUSD",1767723486376,21.18232205,137.77,137.74,6.2587625]
["bitfinex","SOLUSD",1767723487185,0.68376548,137.76,137.71,7.26148313]
["bitfinex","SOLUSD",1767723487394,0.68376548,137.76,137.68,31.51950474]
["bitfinex","SOLUSD",1767723487395,0.68376548,137.76,137.7,7.26182783]
["bitfinex","SOLUSD",1767723487581,0.68376548,137.76,137.73,6.2587625]
["bitfinex","SOLUSD",1767723487981,0.68376548,137.76,137.7,7.2620382]
["bitfinex","SOLUSD",1767723488315,44.90350474,137.77,137.73,6.2587625]
["bitfinex","SOLUSD",1767723488316,0.68376548,137.75,137.73,6.2587625]
["bitfinex","SOLUSD",1767723489001,0.68376548,137.75,137.71,6.2587625]
["bitfinex","SOLUSD",1767723489996,13.92376548,137.75,137.71,6.2587625]
["bitfinex","SOLUSD",1767723490503,21.18349772,137.75,137.71,6.2587625]
["bitfinex","SOLUSD",1767723491201,0.68376548,137.74,137.71,6.2587625]
["bitfinex","SOLUSD",1767723491608,0.68376548,137.73,137.69,6.94527522]
["bitfinex","SOLUSD",1767723491793,0.68376548,137.73,137.69,6.2587625]
["bitfinex","SOLUSD",1767723492693,0.68376548,137.72,137.68,0.68651272]
["bitfinex","SOLUSD",1767723492895,0.68376548,137.72,137.68,6.94527522]
["bitfinex","SOLUSD",1767723493282,0.68376548,137.72,137.69,6.2587625]
["bitfinex","SOLUSD",1767723493888,7.94494681,137.72,137.67,7.26353547]
["bitfinex","SOLUSD",1767723494200,7.94494681,137.72,137.69,6.2587625]
["bitfinex","SOLUSD",1767723494392,0.68376548,137.72,137.7,6.2587625]
["bitfinex","SOLUSD",1767723495809,21.18444113,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723495980,0.68376548,137.73,137.71,6.2587625]
["bitfinex","SOLUSD",1767723496397,5.54781036,137.73,137.71,6.2587625]
["bitfinex","SOLUSD",1767723496909,12.80852596,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723497107,7.94448108,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723497498,7.94448108,137.73,137.69,7.26230498]
["bitfinex","SOLUSD",1767723497700,7.94448108,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723498013,21.18385044,137.74,137.7,14.20739696]
["bitfinex","SOLUSD",1767723498194,4.87155225,137.73,137.7,6.94527522]
["bitfinex","SOLUSD",1767723498713,5.55531773,137.73,137.7,6.2587625]
["bitfinex","SOLUSD",1767723499396,4.87453472,137.72,137.69,6.2587625]
["bitfinex","SOLUSD",1767723499782,0.68376548,137.71,137.65,7.95123338]
["bitfinex","SOLUSD",1767723499983,0.68376548,137.7,137.67,6.2587625]
["bitfinex","SOLUSD",1767723501090,4.88067348,137.69,137.67,6.2587625]
["bitfinex","SOLUSD",1767723501397,4.88067348,137.69,137.65,7.95123338]
["bitfinex","SOLUSD",1767723501398,0.68376548,137.69,137.65,7.95123338]
["bitfinex","SOLUSD",1767723501603,0.68376548,137.69,137.66,6.2587625]
["bitfinex","SOLUSD",1767723502307,21.18574255,137.71,137.68,6.2587625]
["bitfinex","SOLUSD",1767723502613,5.56426414,137.7,137.68,6.2587625]
["bitfinex","SOLUSD",1767723502816,4.88049866,137.69,137.68,6.2587625]
["bitfinex","SOLUSD",1767723503512,4.88049866,137.69,137.66,7.95053929]
["bitfinex","SOLUSD",1767723503709,0.68376548,137.69,137.67,6.2587625]
["bitfinex","SOLUSD",1767723504795,0.68376548,137.69,137.66,13.52278907]
["bitfinex","SOLUSD",1767723505425,5.5625631,137.69,137.66,13.52278907]
["bitfinex","SOLUSD",1767723506132,0.68376548,137.68,137.66,6.2587625]
["bitfinex","SOLUSD",1767723506528,0.68376548,137.68,137.65,2.552936]
["bitfinex","SOLUSD",1767723506908,0.68376548,137.68,137.64,2.552936]
["bitfinex","SOLUSD",1767723507103,0.68376548,137.67,137.64,2.552936]
["bitfinex","SOLUSD",1767723507412,0.68376548,137.67,137.62,2.552936]
["bitfinex","SOLUSD",1767723507413,0.68376548,137.65,137.62,2.552936]
["bitfinex","SOLUSD",1767723507618,0.68376548,137.65,137.63,2.552936]
["bitfinex","SOLUSD",1767723507791,7.26352101,137.68,137.64,1.102936]
["bitfinex","SOLUSD",1767723507995,0.02764741,137.64,137.63,2.552936]
["bitfinex","SOLUSD",1767723508235,7.43121951,137.67,137.6,7.95380342]
["bitfinex","SOLUSD",1767723508519,7.43121951,137.66,137.6,7.2672907]
["bitfinex","SOLUSD",1767723508694,4.87641194,137.65,137.61,2.552936]
["bitfinex","SOLUSD",1767723509219,15.792936,137.67,137.6,7.95345499]
["bitfinex","SOLUSD",1767723509396,12.1370323,137.66,137.61,9.81968099]
["bitfinex","SOLUSD",1767723509596,7.26427429,137.66,137.6,7.95376455]
["bitfinex","SOLUSD",1767723509796,7.30550881,137.66,137.62,2.552936]
["bitfinex","SOLUSD",1767723510891,7.30550881,137.66,137.61,7.26683966]
["bitfinex","SOLUSD",1767723511225,7.30550881,137.66,137.61,9.81977566]
["bitfinex","SOLUSD",1767723511399,25.46496487,137.67,137.62,0.67596375]
["bitfinex","SOLUSD",1767723511590,25.46496487,137.67,137.62,3.22889975]
["bitfinex","SOLUSD",1767723511591,13.28123452,137.66,137.62,3.22889975]
["bitfinex","SOLUSD",1767723512010,13.28123452,137.66,137.62,2.552936]
["bitfinex","SOLUSD",1767723512406,13.28123452,137.66,137.61,10.49573941]
["bitfinex","SOLUSD",1767723512618,20.54597064,137.66,137.61,10.49573941]
["bitfinex","SOLUSD",1767723513317,7.30522004,137.67,137.62,0.67596375]
["bitfinex","SOLUSD",1767723513615,20.54522004,137.67,137.62,3.22889975]
["bitfinex","SOLUSD",1767723513823,7.30522004,137.67,137.63,2.552936]
["bitfinex","SOLUSD",1767723514405,7.30522004,137.67,137.62,0.67596375]
["bitfinex","SOLUSD",1767723514603,2.59417052,137.69,137.64,0.67596375]
["bitfinex","SOLUSD",1767723514818,20.50185296,137.71,137.67,3.22889975]
["bitfinex","SOLUSD",1767723515128,109.50246121,137.72,137.64,0.67596375]
["bitfinex","SOLUSD",1767723515298,125.29539721,137.72,137.67,3.22889975]
["bitfinex","SOLUSD",1767723516015,122.74246121,137.72,137.67,3.22889975]
["bitfinex","SOLUSD",1767723516217,122.70122669,137.72,137.68,3.22889975]
["bitfinex","SOLUSD",1767723516416,7.26075243,137.73,137.69,3.22889975]
["bitfinex","SOLUSD",1767723518030,7.26075243,137.73,137.69,0.67596375]
["bitfinex","SOLUSD",1767723518229,7.26075243,137.73,137.69,3.22889975]
["bitfinex","SOLUSD",1767723518533,7.26075243,137.73,137.69,4.6629258]
["bitfinex","SOLUSD",1767723520206,7.26075243,137.73,137.69,0.67596375]
["bitfinex","SOLUSD",1767723521333,7.26018066,137.74,137.71,4.6629258]
["bitfinex","SOLUSD",1767723521536,20.50018066,137.74,137.7,3.98696205]
["bitfinex","SOLUSD",1767723521910,7.26018066,137.74,137.7,4.6629258]
["bitfinex","SOLUSD",1767723522111,20.50018066,137.74,137.71,3.98696205]
["bitfinex","SOLUSD",1767723522326,20.50018066,137.74,137.71,4.6629258]
["bitfinex","SOLUSD",1767723522531,20.50018066,137.74,137.71,10.8535461]
["bitfinex","SOLUSD",1767723525006,7.30097381,137.75,137.71,10.8535461]
["bitfinex","SOLUSD",1767723525405,7.30097381,137.75,137.7,0.67596375]
["bitfinex","SOLUSD",1767723525406,35.62737648,137.75,137.7,0.67596375]
["bitfinex","SOLUSD",1767723525610,10.21881687,137.74,137.69,0.67596375]
["bitfinex","SOLUSD",1767723525831,0.04123452,137.73,137.69,0.67596375]
["bitfinex","SOLUSD",1767723526036,10.21881687,137.74,137.69,0.67596375]
["bitfinex","SOLUSD",1767723526409,23.45881687,137.74,137.69,0.67596375]
["bitfinex","SOLUSD",1767723527944,7.26058229,137.73,137.69,0.67596375]
["bitfinex","SOLUSD",1767723529831,17.47939916,137.73,137.68,0.67596375]
["bitfinex","SOLUSD",1767723530041,17.47939916,137.73,137.68,10.8535461]
["bitfinex","SOLUSD",1767723530449,7.30181681,137.73,137.68,10.8535461]
["bitfinex","SOLUSD",1767723531544,0.04123452,137.72,137.68,0.67596375]
["bitfinex","SOLUSD",1767723531731,0.04123452,137.72,137.68,10.8535461]
["bitfinex","SOLUSD",1767723532342,25.41203803,137.73,137.7,0.67596375]
["bitfinex","SOLUSD",1767723532534,7.26058229,137.73,137.7,10.8535461]
["bitfinex","SOLUSD",1767723533944,7.26058229,137.73,137.7,0.67596375]
["bitfinex","SOLUSD",1767723534132,7.26058229,137.73,137.7,10.8535461]
["bitfinex","SOLUSD",1767723537143,7.26058229,137.73,137.7,0.67596375]
["bitfinex","SOLUSD",1767723538649,7.30181681,137.73,137.69,17.44012083]
["bitfinex","SOLUSD",1767723538979,0.04123452,137.72,137.67,0.66212356]
["bitfinex","SOLUSD",1767723539267,0.04123452,137.72,137.68,10.17758235]
["bitfinex","SOLUSD",1767723539558,7.30181681,137.73,137.69,10.17758235]
["bitfinex","SOLUSD",1767723539760,0.04123452,137.72,137.68,18.10290566]
["bitfinex","SOLUSD",1767723540451,35.58962038,137.73,137.68,10.83970591]
["bitfinex","SOLUSD",1767723540648,25.41203803,137.73,137.68,10.83970591]
["bitfinex","SOLUSD",1767723540850,35.58962038,137.73,137.68,0.66212356]
["bitfinex","SOLUSD",1767723541963,25.41203803,137.73,137.68,0.66212356]
["bitfinex","SOLUSD",1767723542162,25.41203803,137.73,137.69,10.17758235]
["bitfinex","SOLUSD",1767723542978,38.65203803,137.73,137.69,10.17758235]
["bitfinex","SOLUSD",1767723543452,38.65203803,137.73,137.68,10.83970591]
["bitfinex","SOLUSD",1767723543655,38.65203803,137.73,137.69,0.71780429]
["bitfinex","SOLUSD",1767723543859,10.17758235,137.72,137.66,7.26404527]
["bitfinex","SOLUSD",1767723544060,10.30776086,137.7,137.64,7.26511219]
["bitfinex","SOLUSD",1767723544270,23.54776086,137.7,137.64,17.44269454]
["bitfinex","SOLUSD",1767723544471,13.37017851,137.7,137.64,7.26511219]
["bitfinex","SOLUSD",1767723544773,0.13568422,137.68,137.59,0.1]
["bitfinex","SOLUSD",1767723545072,17.36512376,137.68,137.62,3.98943954]
["bitfinex","SOLUSD",1767723545270,4.6647384,137.67,137.59,0.1]
["bitfinex","SOLUSD",1767723545576,3.98943954,137.65,137.6,11.25668159]
["bitfinex","SOLUSD",1767723546075,7.26532984,137.64,137.61,0.71780429]
["bitfinex","SOLUSD",1767723546574,11.25476938,137.64,137.61,0.71780429]
["bitfinex","SOLUSD",1767723546875,3.98943954,137.63,137.61,0.71780429]
["bitfinex","SOLUSD",1767723547077,3.98943954,137.63,137.59,0.81780429]
["bitfinex","SOLUSD",1767723547279,11.9355189,137.64,137.59,0.81780429]
["bitfinex","SOLUSD",1767723547572,11.25476938,137.64,137.6,0.71780429]
["bitfinex","SOLUSD",1767723547762,3.98943954,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723548153,11.25560351,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723548353,24.49560351,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723549069,3.98943954,137.62,137.59,0.1]
["bitfinex","SOLUSD",1767723549272,7.26616397,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723549481,20.50616397,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723551283,7.26616397,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723551455,20.50616397,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723551656,11.25560351,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723551877,24.49560351,137.63,137.6,0.71780429]
["bitfinex","SOLUSD",1767723555567,0.14108037,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767723555752,4.65939622,137.59,137.55,0.81780429]
["bitfinex","SOLUSD",1767723556388,0.66995668,137.59,137.55,0.81780429]
["bitfinex","SOLUSD",1767723557262,0.66995668,137.59,137.55,4.80724383]
["bitfinex","SOLUSD",1767723557584,7.938095,137.59,137.55,4.80724383]
["bitfinex","SOLUSD",1767723558483,3.98943954,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767723558653,0.6647208,137.56,137.52,0.71780429]
["bitfinex","SOLUSD",1767723558857,4.67575038,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767723559083,0.68631084,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767723559382,0.68631084,137.54,137.5,11.36212492]
["bitfinex","SOLUSD",1767723559568,0.68631084,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767723559769,7.95748939,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767723561592,0.68631084,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767723562268,21.21748939,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767723562584,0.68631084,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767723562788,0.68631084,137.51,137.46,11.98193268]
["bitfinex","SOLUSD",1767723562959,0.68631084,137.5,137.46,4.70724383]
["bitfinex","SOLUSD",1767723563257,0.68631084,137.5,137.46,11.98203983]
["bitfinex","SOLUSD",1767723563866,0.68631084,137.5,137.46,7.99260029]
["bitfinex","SOLUSD",1767723564072,0.68631084,137.5,137.46,11.98203983]
["bitfinex","SOLUSD",1767723564378,0.68631084,137.5,137.47,4.70724383]
["bitfinex","SOLUSD",1767723564960,0.68631084,137.5,137.47,11.98150124]
["bitfinex","SOLUSD",1767723567384,0.65631085,137.5,137.47,11.98150124]
["bitfinex","SOLUSD",1767723568285,102.2,137.53,137.48,4.70724383]
["bitfinex","SOLUSD",1767723568484,122.73130267,137.53,137.49,4.70724383]
["bitfinex","SOLUSD",1767723568787,109.47130267,137.53,137.49,4.70724383]
["bitfinex","SOLUSD",1767723568992,18.46130702,137.54,137.47,7.27425741]
["bitfinex","SOLUSD",1767723568993,7.27074067,137.54,137.5,4.70724383]
["bitfinex","SOLUSD",1767723569282,21.21705151,137.54,137.5,0.71780429]
["bitfinex","SOLUSD",1767723569484,0.68631084,137.53,137.49,4.70724383]
["bitfinex","SOLUSD",1767723570067,0.68631084,137.53,137.49,0.71780429]
["bitfinex","SOLUSD",1767723570267,0.68631084,137.53,137.49,4.70724383]
["bitfinex","SOLUSD",1767723570527,20.53074067,137.54,137.47,25.46004339]
["bitfinex","SOLUSD",1767723570528,22.85164708,137.55,137.5,0.71780429]
["bitfinex","SOLUSD",1767723570781,13.26,137.54,137.51,4.70724383]
["bitfinex","SOLUSD",1767723570989,13.26,137.54,137.51,0.71780429]
["bitfinex","SOLUSD",1767723571191,0.68631084,137.55,137.51,0.71780429]
["bitfinex","SOLUSD",1767723571192,7.9565743,137.55,137.51,0.71780429]
["bitfinex","SOLUSD",1767723571392,21.2165743,137.55,137.51,0.71780429]
["bitfinex","SOLUSD",1767723571588,21.2165743,137.55,137.51,4.70724383]
["bitfinex","SOLUSD",1767723571884,7.26977831,137.56,137.53,0.72221849]
["bitfinex","SOLUSD",1767723572085,7.9411335,137.56,137.51,4.71165803]
["bitfinex","SOLUSD",1767723573462,11.93057304,137.56,137.52,0.72221849]
["bitfinex","SOLUSD",1767723573702,0.67135519,137.55,137.52,0.72221849]
["bitfinex","SOLUSD",1767723574675,7.94168262,137.55,137.52,0.72221849]
["bitfinex","SOLUSD",1767723574995,7.27032743,137.55,137.52,0.72221849]
["bitfinex","SOLUSD",1767723578299,7.94168262,137.55,137.52,0.72221849]
["bitfinex","SOLUSD",1767723578988,7.27032743,137.55,137.52,0.72221849]
["bitfinex","SOLUSD",1767723579175,20.52972513,137.56,137.53,0.72221849]
["bitfinex","SOLUSD",1767723579380,102.87135519,137.57,137.54,3.28048954]
["bitfinex","SOLUSD",1767723579381,122.72926379,137.57,137.54,3.28048954]
["bitfinex","SOLUSD",1767723579887,122.72926379,137.57,137.54,0.72221849]
["bitfinex","SOLUSD",1767723580598,108.01926379,137.57,137.56,0.72221849]
["bitfinex","SOLUSD",1767723580799,101.37696378,137.61,137.56,3.28048954]
["bitfinex","SOLUSD",1767723581006,114.63696378,137.61,137.57,2.55827105]
["bitfinex","SOLUSD",1767723581375,0.67135519,137.6,137.57,2.55827105]
["bitfinex","SOLUSD",1767723581599,0.67135519,137.6,137.56,2.55827105]
["bitfinex","SOLUSD",1767723581795,7.93909011,137.6,137.56,2.55827105]
["bitfinex","SOLUSD",1767723583079,0.67135519,137.59,137.55,9.8280209]
["bitfinex","SOLUSD",1767723583280,0.67135519,137.57,137.53,7.270899]
["bitfinex","SOLUSD",1767723583480,3.22962624,137.57,137.53,7.270899]
["bitfinex","SOLUSD",1767723583802,13.26,137.58,137.55,7.26997668]
["bitfinex","SOLUSD",1767723584180,13.26,137.58,137.5,13.24]
["bitfinex","SOLUSD",1767723584396,13.93135519,137.59,137.54,9.82880228]
["bitfinex","SOLUSD",1767723584586,13.93135519,137.6,137.56,2.55827105]
["bitfinex","SOLUSD",1767723585397,13.93135519,137.6,137.54,7.27053123]
["bitfinex","SOLUSD",1767723585398,0.67135519,137.59,137.55,2.55827105]
["bitfinex","SOLUSD",1767723585600,0.67135519,137.59,137.51,25.73701748]
["bitfinex","SOLUSD",1767723585806,0.67135519,137.59,137.55,2.55827105]
["bitfinex","SOLUSD",1767723586013,7.93938799,137.59,137.55,2.55827105]
["bitfinex","SOLUSD",1767723586507,0.67135519,137.58,137.51,25.73701748]
["bitfinex","SOLUSD",1767723586806,0.67135519,137.58,137.54,2.55827105]
["bitfinex","SOLUSD",1767723587299,0.67135519,137.58,137.53,2.55827105]
["bitfinex","SOLUSD",1767723587488,0.67135519,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767723587897,7.93995586,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767723588406,0.67135519,137.57,137.53,9.82920182]
["bitfinex","SOLUSD",1767723588907,0.67135519,137.57,137.53,7.27093077]
["bitfinex","SOLUSD",1767723589208,0.67135519,137.57,137.53,9.82920182]
["bitfinex","SOLUSD",1767723589580,0.67135519,137.56,137.51,2.55827105]
["bitfinex","SOLUSD",1767723589784,0.67135519,137.56,137.49,31.42229774]
["bitfinex","SOLUSD",1767723589785,0.67135519,137.56,137.52,7.27152822]
["bitfinex","SOLUSD",1767723591109,7.94121296,137.56,137.52,7.27152822]
["bitfinex","SOLUSD",1767723591695,0.67135519,137.56,137.51,9.83022079]
["bitfinex","SOLUSD",1767723591885,0.67135519,137.55,137.51,7.27194974]
["bitfinex","SOLUSD",1767723592086,0.67135519,137.55,137.51,9.83022079]
["bitfinex","SOLUSD",1767723592511,0.67135519,137.55,137.51,2.55827105]
["bitfinex","SOLUSD",1767723592712,0.67135519,137.54,137.49,2.55827105]
["bitfinex","SOLUSD",1767723592919,0.67135519,137.54,137.51,2.55827105]
["bitfinex","SOLUSD",1767723593211,0.67135519,137.54,137.5,7.27243172]
["bitfinex","SOLUSD",1767723593408,4.86494008,137.54,137.5,9.83070277]
["bitfinex","SOLUSD",1767723593613,0.67135519,137.53,137.5,9.83070277]
["bitfinex","SOLUSD",1767723593811,0.67135519,137.53,137.5,7.27243172]
["bitfinex","SOLUSD",1767723594013,7.27072667,137.54,137.5,7.27243172]
["bitfinex","SOLUSD",1767723594619,9.82899772,137.54,137.5,7.27243172]
["bitfinex","SOLUSD",1767723594798,7.27072667,137.54,137.5,7.27243172]
["bitfinex","SOLUSD",1767723595529,0.67135519,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1767723595690,0.67135519,137.52,137.47,9.83258544]
["bitfinex","SOLUSD",1767723596395,0.67135519,137.52,137.48,2.55827105]
["bitfinex","SOLUSD",1767723597098,0.67135519,137.52,137.47,25.46010037]
["bitfinex","SOLUSD",1767723597297,0.67135519,137.52,137.48,2.55827105]
["bitfinex","SOLUSD",1767723598018,0.66026341,137.51,137.46,25.46195256]
["bitfinex","SOLUSD",1767723598190,0.66026341,137.51,137.47,2.55827105]
["bitfinex","SOLUSD",1767723598591,0.66026341,137.51,137.46,25.46195256]
["bitfinex","SOLUSD",1767723598824,0.66026341,137.51,137.47,2.55827105]
["bitfinex","SOLUSD",1767723599618,0.66026341,137.51,137.47,7.27381123]
["bitfinex","SOLUSD",1767723599917,0.66026341,137.51,137.47,9.83208228]
["bitfinex","SOLUSD",1767723600290,0.66026341,137.52,137.48,2.55827105]
["bitfinex","SOLUSD",1767723600508,7.93102133,137.54,137.47,25.45959721]
["bitfinex","SOLUSD",1767723600708,4.87786597,137.53,137.5,2.55827105]
["bitfinex","SOLUSD",1767723600905,4.87786597,137.53,137.49,2.55827105]
["bitfinex","SOLUSD",1767723601217,4.87786597,137.53,137.5,2.55827105]
["bitfinex","SOLUSD",1767723601416,0.66026341,137.54,137.51,2.55827105]
["bitfinex","SOLUSD",1767723601617,12.80940424,137.54,137.5,2.55827105]
["bitfinex","SOLUSD",1767723601827,0.71295679,137.53,137.49,2.55827105]
["bitfinex","SOLUSD",1767723602215,0.71295679,137.53,137.47,18.18578598]
["bitfinex","SOLUSD",1767723602610,0.71295679,137.53,137.49,2.55827105]
["bitfinex","SOLUSD",1767723603109,0.71295679,137.53,137.47,18.18578598]
["bitfinex","SOLUSD",1767723603310,0.71295679,137.53,137.49,2.55827105]
["bitfinex","SOLUSD",1767723603509,0.71295679,137.53,137.5,2.55827105]
["bitfinex","SOLUSD",1767723603705,7.27066068,137.54,137.5,2.55827105]
["bitfinex","SOLUSD",1767723604021,0.71295679,137.55,137.52,2.55827105]
["bitfinex","SOLUSD",1767723604716,0.71295679,137.55,137.5,25.45446508]
["bitfinex","SOLUSD",1767723604921,0.71295679,137.54,137.49,7.2730187]
["bitfinex","SOLUSD",1767723605104,0.71295679,137.54,137.49,9.83128975]
["bitfinex","SOLUSD",1767723605499,0.71295679,137.54,137.5,7.27261755]
["bitfinex","SOLUSD",1767723606022,0.71295679,137.56,137.52,2.55827105]
["bitfinex","SOLUSD",1767723606203,7.26744186,137.6,137.55,2.55827105]
["bitfinex","SOLUSD",1767723606397,4.87835674,137.59,137.55,2.55827105]
["bitfinex","SOLUSD",1767723606798,7.43662779,137.59,137.54,2.55827105]
["bitfinex","SOLUSD",1767723607022,4.87835674,137.58,137.54,2.55827105]
["bitfinex","SOLUSD",1767723607421,4.87835674,137.58,137.53,3.26575106]
["bitfinex","SOLUSD",1767723607632,7.43662779,137.58,137.53,3.26575106]
["bitfinex","SOLUSD",1767723607831,7.2695551,137.56,137.51,7.97948961]
["bitfinex","SOLUSD",1767723608045,4.87943553,137.55,137.51,2.55827105]
["bitfinex","SOLUSD",1767723608211,0.71295679,137.54,137.49,3.26575106]
["bitfinex","SOLUSD",1767723608402,0.71295679,137.53,137.48,9.83175406]
["bitfinex","SOLUSD",1767723608802,0.71295679,137.53,137.48,10.53923407]
["bitfinex","SOLUSD",1767723609307,0.71295679,137.53,137.49,9.83143816]
["bitfinex","SOLUSD",1767723610430,0.71295679,137.52,137.49,9.83143816]
["bitfinex","SOLUSD",1767723611112,0.71295679,137.52,137.46,0.70748001]
["bitfinex","SOLUSD",1767723611315,0.71295679,137.52,137.47,10.53971223]
["bitfinex","SOLUSD",1767723611630,0.71295679,137.52,137.48,9.83205208]
["bitfinex","SOLUSD",1767723611839,0.71295679,137.52,137.48,2.55827105]
["bitfinex","SOLUSD",1767723612151,0.71295679,137.52,137.48,9.83202216]
["bitfinex","SOLUSD",1767723612941,13.26,137.53,137.5,3.26575106]
["bitfinex","SOLUSD",1767723613244,0.71295679,137.52,137.49,2.55827105]
["bitfinex","SOLUSD",1767723613644,0.71295679,137.52,137.48,28.72396536]
["bitfinex","SOLUSD",1767723614140,0.71295679,137.52,137.49,2.55827105]
["bitfinex","SOLUSD",1767723614323,0.71295679,137.52,137.5,2.55827105]
["bitfinex","SOLUSD",1767723614816,0.71295679,137.52,137.49,9.83109739]
["bitfinex","SOLUSD",1767723615017,13.26,137.53,137.5,2.55827105]
["bitfinex","SOLUSD",1767723615214,7.98398053,137.54,137.5,2.55827105]
["bitfinex","SOLUSD",1767723615428,7.98398053,137.54,137.49,7.98030635]
["bitfinex","SOLUSD",1767723615620,0.71295679,137.53,137.5,2.55827105]
["bitfinex","SOLUSD",1767723616015,0.71295679,137.54,137.51,2.55827105]
["bitfinex","SOLUSD",1767723616216,0.71295679,137.56,137.53,2.55827105]
["bitfinex","SOLUSD",1767723617332,0.71295679,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723618647,7.98247454,137.57,137.53,2.55827105]
["bitfinex","SOLUSD",1767723621639,0.71295679,137.56,137.52,7.27138262]
["bitfinex","SOLUSD",1767723621849,0.71295679,137.56,137.52,10.53731887]
["bitfinex","SOLUSD",1767723622150,7.9817122,137.58,137.54,3.26575106]
["bitfinex","SOLUSD",1767723622511,21.2417122,137.58,137.54,3.26575106]
["bitfinex","SOLUSD",1767723622717,0.71295679,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723623951,7.9821961,137.57,137.53,0.70748001]
["bitfinex","SOLUSD",1767723624155,7.9821961,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723624467,121.94707534,137.58,137.55,2.55827105]
["bitfinex","SOLUSD",1767723624754,121.94707534,137.58,137.54,2.55827105]
["bitfinex","SOLUSD",1767723624940,0.71295679,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723625145,0.71295679,137.57,137.53,0.70748001]
["bitfinex","SOLUSD",1767723625444,0.71295679,137.57,137.53,3.26575106]
["bitfinex","SOLUSD",1767723625823,0.71295679,137.57,137.53,10.53685871]
["bitfinex","SOLUSD",1767723626252,7.98201155,137.57,137.53,10.53685871]
["bitfinex","SOLUSD",1767723626956,7.98201155,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723627952,20.52874234,137.58,137.55,3.26575106]
["bitfinex","SOLUSD",1767723628250,21.24169913,137.58,137.54,3.26575106]
["bitfinex","SOLUSD",1767723628734,0.71295679,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723629238,7.98201825,137.57,137.53,7.97858766]
["bitfinex","SOLUSD",1767723629557,7.98201825,137.57,137.54,2.55827105]
["bitfinex","SOLUSD",1767723631131,7.26816535,137.59,137.56,3.26575106]
["bitfinex","SOLUSD",1767723631330,20.52816535,137.59,137.56,0.70748001]
["bitfinex","SOLUSD",1767723631531,20.52816535,137.59,137.56,2.55827105]
["bitfinex","SOLUSD",1767723631532,21.22587441,137.59,137.56,2.55827105]
["bitfinex","SOLUSD",1767723634151,21.22587441,137.59,137.57,2.55827105]
["bitfinex","SOLUSD",1767723634338,7.96587441,137.59,137.55,0.67294629]
["bitfinex","SOLUSD",1767723634544,7.96587441,137.59,137.56,2.55827105]
["bitfinex","SOLUSD",1767723635436,7.96587441,137.59,137.55,0.67294629]
["bitfinex","SOLUSD",1767723635638,0.69770906,137.58,137.55,2.55827105]
["bitfinex","SOLUSD",1767723637330,21.22587441,137.59,137.56,2.55827105]
["bitfinex","SOLUSD",1767723637841,0.69770906,137.58,137.54,7.27030133]
["bitfinex","SOLUSD",1767723638040,0.69770906,137.58,137.54,2.55827105]
["bitfinex","SOLUSD",1767723638246,0.69770906,137.58,137.55,2.55827105]
["bitfinex","SOLUSD",1767723638761,0.69770906,137.58,137.55,3.99517998]
["bitfinex","SOLUSD",1767723638956,108.67100665,137.6,137.57,3.99517998]
["bitfinex","SOLUSD",1767723639150,0.69770906,137.59,137.57,3.99517998]
["bitfinex","SOLUSD",1767723639465,0.69770906,137.59,137.55,7.9427909]
["bitfinex","SOLUSD",1767723639662,7.96569253,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723640253,113.96560859,137.6,137.57,4.66812627]
["bitfinex","SOLUSD",1767723640659,121.93095853,137.6,137.57,3.99517998]
["bitfinex","SOLUSD",1767723641461,121.93095853,137.6,137.58,3.99517998]
["bitfinex","SOLUSD",1767723641658,121.93095853,137.6,137.57,3.99517998]
["bitfinex","SOLUSD",1767723642351,0.69770906,137.59,137.55,7.94283172]
["bitfinex","SOLUSD",1767723642666,0.69770906,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723643863,7.96570537,137.59,137.55,7.94283172]
["bitfinex","SOLUSD",1767723644038,7.96570537,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723644235,0.69770906,137.57,137.53,7.27109242]
["bitfinex","SOLUSD",1767723644441,0.69770906,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723644648,0.69770906,137.57,137.54,11.26578219]
["bitfinex","SOLUSD",1767723644848,0.69770906,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723646264,13.26,137.58,137.55,4.66812627]
["bitfinex","SOLUSD",1767723646467,20.52851241,137.58,137.55,4.66812627]
["bitfinex","SOLUSD",1767723646767,0.69770906,137.57,137.55,3.99517998]
["bitfinex","SOLUSD",1767723646952,0.69770906,137.57,137.53,7.9438777]
["bitfinex","SOLUSD",1767723647152,0.69770906,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723649270,7.96675161,137.57,137.53,7.9438777]
["bitfinex","SOLUSD",1767723649445,7.96675161,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723650571,0.69770906,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723651272,0.69770906,137.57,137.53,7.9438777]
["bitfinex","SOLUSD",1767723651457,0.69770906,137.57,137.55,3.99517998]
["bitfinex","SOLUSD",1767723652054,7.9667633,137.57,137.55,3.99517998]
["bitfinex","SOLUSD",1767723653062,7.9667633,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723653270,7.9667633,137.57,137.53,7.94384015]
["bitfinex","SOLUSD",1767723653448,7.9667633,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723657084,0.69770906,137.57,137.54,11.26577636]
["bitfinex","SOLUSD",1767723657286,0.69770906,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723659962,7.9667448,137.57,137.53,11.93902661]
["bitfinex","SOLUSD",1767723660656,7.9667448,137.57,137.54,3.99517998]
["bitfinex","SOLUSD",1767723661182,13.26,137.58,137.52,0.67294629]
["bitfinex","SOLUSD",1767723661183,0.71949476,137.55,137.52,0.67294629]
["bitfinex","SOLUSD",1767723661480,0.71949476,137.56,137.53,3.99517998]
["bitfinex","SOLUSD",1767723661679,4.82219738,137.57,137.54,0.71295679]
["bitfinex","SOLUSD",1767723661863,13.97949476,137.58,137.56,3.99517998]
["bitfinex","SOLUSD",1767723662284,13.97949476,137.58,137.55,3.99517998]
["bitfinex","SOLUSD",1767723662858,13.94949476,137.58,137.55,3.99517998]
["bitfinex","SOLUSD",1767723663060,21.21812383,137.58,137.55,3.99517998]
["bitfinex","SOLUSD",1767723663680,4.82311006,137.57,137.53,7.95900154]
["bitfinex","SOLUSD",1767723663886,7.26862907,137.58,137.53,7.95900154]
["bitfinex","SOLUSD",1767723664082,7.26862907,137.58,137.53,11.95418152]
["bitfinex","SOLUSD",1767723664275,7.26862907,137.58,137.53,11.2661596]
["bitfinex","SOLUSD",1767723664478,4.82325657,137.57,137.53,3.27017998]
["bitfinex","SOLUSD",1767723664668,4.82325657,137.57,137.53,3.99517998]
["bitfinex","SOLUSD",1767723664870,0.68846503,137.56,137.53,3.99517998]
["bitfinex","SOLUSD",1767723665089,0.65846503,137.56,137.53,3.99517998]
["bitfinex","SOLUSD",1767723665267,0.65846503,137.56,137.53,4.6832019]
["bitfinex","SOLUSD",1767723665602,4.82325657,137.57,137.55,4.6832019]
["bitfinex","SOLUSD",1767723665789,113.96560859,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723666884,121.23362033,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723667086,121.92208536,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723667588,108.66208536,137.59,137.56,3.99517998]
["bitfinex","SOLUSD",1767723668102,100.70560859,137.59,137.57,4.6832019]
["bitfinex","SOLUSD",1767723668291,107.97358836,137.59,137.56,0.68802192]
["bitfinex","SOLUSD",1767723668587,108.66205339,137.59,137.56,4.6832019]
["bitfinex","SOLUSD",1767723669078,101.39407362,137.59,137.56,4.6832019]
["bitfinex","SOLUSD",1767723670091,108.66208013,137.59,137.56,0.68802192]
["bitfinex","SOLUSD",1767723670288,108.66208013,137.59,137.55,3.99517998]
["bitfinex","SOLUSD",1767723670289,0.68846503,137.58,137.55,3.99517998]
["bitfinex","SOLUSD",1767723670599,0.68846503,137.57,137.52,11.9545815]
["bitfinex","SOLUSD",1767723670792,0.68846503,137.56,137.53,4.6832019]
["bitfinex","SOLUSD",1767723671496,0.68846503,137.56,137.53,0.68802192]
["bitfinex","SOLUSD",1767723671796,0.68846503,137.56,137.52,7.95940152]
["bitfinex","SOLUSD",1767723672000,0.68846503,137.56,137.53,3.99517998]
["bitfinex","SOLUSD",1767723672466,7.95814469,137.56,137.52,7.95940152]
["bitfinex","SOLUSD",1767723672673,0.68846503,137.56,137.53,0.68802192]
["bitfinex","SOLUSD",1767723672870,5.51293989,137.56,137.53,4.6832019]
["bitfinex","SOLUSD",1767723673176,0.68846503,137.56,137.54,3.99517998]
["bitfinex","SOLUSD",1767723673373,0.68846503,137.56,137.53,11.95425334]
["bitfinex","SOLUSD",1767723674104,0.68846503,137.56,137.54,3.99517998]
["bitfinex","SOLUSD",1767723674997,0.68846503,137.56,137.53,7.95907336]
["bitfinex","SOLUSD",1767723675194,6.08769532,137.62,137.56,0.68802192]
["bitfinex","SOLUSD",1767723675393,0.68846503,137.62,137.6,3.99517998]
["bitfinex","SOLUSD",1767723675619,0.68846503,137.62,137.59,3.99517998]
["bitfinex","SOLUSD",1767723676276,7.95492653,137.62,137.58,7.95648574]
["bitfinex","SOLUSD",1767723676473,7.95492653,137.62,137.59,3.99517998]
["bitfinex","SOLUSD",1767723676899,0.68846503,137.61,137.58,0.68802192]
["bitfinex","SOLUSD",1767723677103,0.68846503,137.61,137.59,3.99517998]
["bitfinex","SOLUSD",1767723677979,0.68846503,137.61,137.59,2.99517998]
["bitfinex","SOLUSD",1767723678782,20.52606066,137.63,137.6,3.99517998]
["bitfinex","SOLUSD",1767723678979,7.26528739,137.65,137.61,3.99517998]
["bitfinex","SOLUSD",1767723679303,7.26528739,137.65,137.62,3.99517998]
["bitfinex","SOLUSD",1767723680803,7.95375242,137.65,137.62,3.99517998]
["bitfinex","SOLUSD",1767723684508,100.70560859,137.64,137.62,3.99517998]
["bitfinex","SOLUSD",1767723684804,100.70560859,137.64,137.63,0.68802192]
["bitfinex","SOLUSD",1767723684980,20.80882961,137.66,137.63,3.99517998]
["bitfinex","SOLUSD",1767723684981,13.94846503,137.66,137.63,3.99517998]
["bitfinex","SOLUSD",1767723685801,0.68846503,137.65,137.61,25.4339539]
["bitfinex","SOLUSD",1767723686095,0.68846503,137.65,137.63,3.99517998]
["bitfinex","SOLUSD",1767723687405,0.68846503,137.66,137.63,3.99517998]
["bitfinex","SOLUSD",1767723688793,0.68846503,137.65,137.62,0.68802192]
["bitfinex","SOLUSD",1767723688986,0.68846503,137.63,137.58,11.95127118]
["bitfinex","SOLUSD",1767723689190,0.68846503,137.63,137.59,7.95597402]
["bitfinex","SOLUSD",1767723689404,0.68846503,137.62,137.58,11.26336004]
["bitfinex","SOLUSD",1767723689587,0.68846503,137.62,137.58,11.95138196]
["bitfinex","SOLUSD",1767723689789,0.68846503,137.6,137.57,0.68802192]
["bitfinex","SOLUSD",1767723689985,3.99517998,137.6,137.54,11.95369134]
["bitfinex","SOLUSD",1767723690188,3.99517998,137.6,137.55,0.68802192]
["bitfinex","SOLUSD",1767723690705,7.26849832,137.58,137.55,0.68802192]
["bitfinex","SOLUSD",1767723691011,24.5236783,137.58,137.52,7.95924516]
["bitfinex","SOLUSD",1767723691208,24.5236783,137.58,137.52,11.95442514]
["bitfinex","SOLUSD",1767723691391,20.52849832,137.58,137.53,11.96670726]
["bitfinex","SOLUSD",1767723691598,13.26,137.58,137.55,0.70056312]
["bitfinex","SOLUSD",1767723692109,13.97013101,137.58,137.54,0.70056312]
["bitfinex","SOLUSD",1767723692811,21.2386424,137.58,137.54,11.96635134]
["bitfinex","SOLUSD",1767723693010,21.2386424,137.58,137.54,7.97117136]
["bitfinex","SOLUSD",1767723693200,21.2386424,137.58,137.54,11.96635134]
["bitfinex","SOLUSD",1767723693515,13.97013101,137.58,137.54,7.97117136]
["bitfinex","SOLUSD",1767723693812,13.97013101,137.58,137.54,11.96635134]
["bitfinex","SOLUSD",1767723694210,13.97013101,137.58,137.54,7.97117136]
["bitfinex","SOLUSD",1767723694506,7.97876387,137.58,137.54,7.97117136]
["bitfinex","SOLUSD",1767723694881,21.23842784,137.59,137.56,0.70056312]
["bitfinex","SOLUSD",1767723695088,13.97013101,137.59,137.55,4.6957431]
["bitfinex","SOLUSD",1767723695703,0.71013101,137.58,137.55,4.6957431]
["bitfinex","SOLUSD",1767723695893,7.97728052,137.61,137.57,4.6957431]
["bitfinex","SOLUSD",1767723696210,7.97728052,137.61,137.58,4.6957431]
["bitfinex","SOLUSD",1767723696599,0.71013101,137.61,137.58,4.6957431]
["bitfinex","SOLUSD",1767723697303,13.97013101,137.62,137.58,4.6957431]
["bitfinex","SOLUSD",1767723697483,13.97013101,137.62,137.59,3.99517998]
["bitfinex","SOLUSD",1767723697688,13.97013101,137.62,137.59,4.6957431]
["bitfinex","SOLUSD",1767723698088,0.71013101,137.64,137.6,4.6957431]
["bitfinex","SOLUSD",1767723698308,0.71013101,137.65,137.62,3.99517998]
["bitfinex","SOLUSD",1767723699214,0.71013101,137.64,137.62,3.99517998]
["bitfinex","SOLUSD",1767723700627,7.2649702,137.65,137.62,2.5542967]
["bitfinex","SOLUSD",1767723701616,7.97510121,137.65,137.62,2.5542967]
["bitfinex","SOLUSD",1767723703596,21.23463389,137.66,137.62,0.70056312]
["bitfinex","SOLUSD",1767723703800,21.23463389,137.66,137.62,3.25485982]
["bitfinex","SOLUSD",1767723704114,0.71013101,137.65,137.62,0.70056312]
["bitfinex","SOLUSD",1767723704896,7.97546085,137.64,137.61,3.25485982]
["bitfinex","SOLUSD",1767723705223,7.97513849,137.65,137.61,3.25485982]
["bitfinex","SOLUSD",1767723705409,7.97513849,137.65,137.61,10.52176725]
["bitfinex","SOLUSD",1767723705602,7.97513849,137.65,137.61,3.25485982]
["bitfinex","SOLUSD",1767723706200,0.71013101,137.63,137.59,3.25485982]
["bitfinex","SOLUSD",1767723706805,13.97013101,137.63,137.59,3.25485982]
["bitfinex","SOLUSD",1767723707121,21.23638743,137.63,137.59,3.25485982]
["bitfinex","SOLUSD",1767723707416,0.71013101,137.62,137.58,2.5542967]
["bitfinex","SOLUSD",1767723707594,0.71013101,137.62,137.58,3.25485982]
["bitfinex","SOLUSD",1767723707801,0.71013101,137.62,137.58,10.52325062]
["bitfinex","SOLUSD",1767723709104,7.97662263,137.62,137.58,7.96895392]
["bitfinex","SOLUSD",1767723709431,0.71013101,137.61,137.58,2.5542967]
["bitfinex","SOLUSD",1767723709739,0.71013101,137.61,137.57,7.26893975]
["bitfinex","SOLUSD",1767723710037,0.71013101,137.61,137.57,2.5542967]
["bitfinex","SOLUSD",1767723710903,0.71013101,137.61,137.56,3.25485982]
["bitfinex","SOLUSD",1767723711540,0.71013101,137.61,137.55,7.26990185]
["bitfinex","SOLUSD",1767723711541,0.71013101,137.59,137.55,7.97046497]
["bitfinex","SOLUSD",1767723711719,0.71013101,137.59,137.56,2.5542967]
["bitfinex","SOLUSD",1767723712439,0.71013101,137.59,137.54,7.97108863]
["bitfinex","SOLUSD",1767723712616,0.71013101,137.58,137.53,7.27083003]
["bitfinex","SOLUSD",1767723712818,0.71013101,137.58,137.53,2.5542967]
["bitfinex","SOLUSD",1767723713043,0.71013101,137.58,137.53,3.25485982]
["bitfinex","SOLUSD",1767723713939,0.71013101,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723714311,0.71013101,137.56,137.52,3.25485982]
["bitfinex","SOLUSD",1767723714510,0.71013101,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723715042,0.71013101,137.56,137.52,0.70056312]
["bitfinex","SOLUSD",1767723715207,0.71013101,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723716031,7.97996166,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723716331,7.97996166,137.56,137.52,3.25485982]
["bitfinex","SOLUSD",1767723716720,0.71013101,137.55,137.52,0.70056312]
["bitfinex","SOLUSD",1767723716914,0.71013101,137.55,137.52,3.25485982]
["bitfinex","SOLUSD",1767723717952,0.71013101,137.55,137.52,0.70056312]
["bitfinex","SOLUSD",1767723718117,7.98038999,137.55,137.51,3.23711401]
["bitfinex","SOLUSD",1767723721043,0.71388716,137.54,137.51,2.5542967]
["bitfinex","SOLUSD",1767723721222,0.71388716,137.53,137.49,2.5542967]
["bitfinex","SOLUSD",1767723721415,0.71388716,137.53,137.49,9.82743833]
["bitfinex","SOLUSD",1767723721739,0.71388716,137.53,137.49,3.2379648]
["bitfinex","SOLUSD",1767723721907,7.98509371,137.53,137.49,10.51116426]
["bitfinex","SOLUSD",1767723722112,0.71388716,137.53,137.49,10.51116426]
["bitfinex","SOLUSD",1767723722326,0.68388716,137.53,137.5,2.5542967]
["bitfinex","SOLUSD",1767723723220,0.68388716,137.53,137.49,7.95686756]
["bitfinex","SOLUSD",1767723723423,113.96560859,137.54,137.52,3.2379648]
["bitfinex","SOLUSD",1767723723640,18.17296443,137.57,137.53,2.5542967]
["bitfinex","SOLUSD",1767723724017,25.4419911,137.57,137.52,0.6836681]
["bitfinex","SOLUSD",1767723724220,25.4419911,137.57,137.53,2.5542967]
["bitfinex","SOLUSD",1767723724433,0.65589808,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723725551,7.92578528,137.56,137.52,0.6836681]
["bitfinex","SOLUSD",1767723725716,7.92578528,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723726739,7.92578528,137.56,137.52,0.6836681]
["bitfinex","SOLUSD",1767723726927,0.65589808,137.55,137.52,2.5542967]
["bitfinex","SOLUSD",1767723728924,7.92598683,137.55,137.52,2.5542967]
["bitfinex","SOLUSD",1767723729345,7.92598683,137.55,137.51,0.6836681]
["bitfinex","SOLUSD",1767723729530,7.92598683,137.55,137.51,3.2379648]
["bitfinex","SOLUSD",1767723730038,0.65589808,137.54,137.51,3.2379648]
["bitfinex","SOLUSD",1767723730232,0.65589808,137.53,137.47,4.47190791]
["bitfinex","SOLUSD",1767723730541,0.65589808,137.52,137.48,10.51165573]
["bitfinex","SOLUSD",1767723731723,0.65589808,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723733545,7.92758762,137.52,137.48,3.2379648]
["bitfinex","SOLUSD",1767723734060,0.65589808,137.51,137.48,0.6836681]
["bitfinex","SOLUSD",1767723734353,0.65589808,137.51,137.48,3.2379648]
["bitfinex","SOLUSD",1767723737358,7.92758762,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723737537,0.65589808,137.56,137.52,0.6836681]
["bitfinex","SOLUSD",1767723737726,7.92566847,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723738253,7.92566847,137.56,137.5,13.24]
["bitfinex","SOLUSD",1767723738254,0.65589808,137.55,137.51,3.2379648]
["bitfinex","SOLUSD",1767723738452,7.89642288,137.55,137.51,3.2379648]
["bitfinex","SOLUSD",1767723738625,25.44573381,137.55,137.5,16.4779648]
["bitfinex","SOLUSD",1767723738827,25.44573381,137.55,137.5,3.2379648]
["bitfinex","SOLUSD",1767723739326,7.2705248,137.55,137.51,3.2379648]
["bitfinex","SOLUSD",1767723739527,0.65589808,137.54,137.51,1.7379648]
["bitfinex","SOLUSD",1767723740229,7.26978739,137.56,137.52,2.5542967]
["bitfinex","SOLUSD",1767723740428,7.92568547,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723740630,0.65589808,137.55,137.53,2.5542967]
["bitfinex","SOLUSD",1767723741229,7.92568547,137.56,137.53,2.5542967]
["bitfinex","SOLUSD",1767723742527,0.65589808,137.55,137.53,2.5542967]
["bitfinex","SOLUSD",1767723742730,0.65589808,137.55,137.52,3.2379648]
["bitfinex","SOLUSD",1767723742930,0.65589808,137.55,137.51,7.95561708]
["bitfinex","SOLUSD",1767723743165,0.65589808,137.55,137.51,10.50991378]
["bitfinex","SOLUSD",1767723743355,0.65589808,137.55,137.52,2.5542967]
["bitfinex","SOLUSD",1767723743535,0.65589808,137.55,137.51,7.95561708]
["bitfinex","SOLUSD",1767723743730,0.65589808,137.55,137.52,2.5542967]
["bitfinex","SOLUSD",1767723743934,0.65589808,137.55,137.51,7.27188779]
["bitfinex","SOLUSD",1767723744137,0.65589808,137.55,137.51,9.82618449]
["bitfinex","SOLUSD",1767723744542,0.65589808,137.55,137.51,10.50985259]
["bitfinex","SOLUSD",1767723745263,0.65589808,137.54,137.5,23.06685997]
["bitfinex","SOLUSD",1767723745671,0.65589808,137.52,137.47,7.95780244]
["bitfinex","SOLUSD",1767723745960,0.65589808,137.51,137.47,10.51209914]
["bitfinex","SOLUSD",1767723746133,0.65589808,137.51,137.47,3.2379648]
["bitfinex","SOLUSD",1767723746335,0.65589808,137.51,137.48,7.27376589]
["bitfinex","SOLUSD",1767723746764,0.65589808,137.51,137.48,9.82806259]
["bitfinex","SOLUSD",1767723746944,0.65589808,137.51,137.49,2.5542967]
["bitfinex","SOLUSD",1767723747145,0.65589808,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723747560,100.70560859,137.53,137.51,2.5542967]
["bitfinex","SOLUSD",1767723748154,101.36150667,137.53,137.51,2.5542967]
["bitfinex","SOLUSD",1767723748555,100.70560859,137.53,137.51,2.5542967]
["bitfinex","SOLUSD",1767723751542,0.6633918,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723751745,0.6633918,137.52,137.49,15.7942967]
["bitfinex","SOLUSD",1767723751950,0.6633918,137.52,137.49,13.24]
["bitfinex","SOLUSD",1767723752254,0.6633918,137.52,137.5,2.5542967]
["bitfinex","SOLUSD",1767723752664,0.6633918,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723753051,0.6633918,137.52,137.49,7.2732212]
["bitfinex","SOLUSD",1767723753250,0.6633918,137.52,137.49,9.8275179]
["bitfinex","SOLUSD",1767723753670,0.6633918,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723755257,0.6633918,137.52,137.49,9.8275184]
["bitfinex","SOLUSD",1767723756972,0.6633918,137.52,137.5,2.5542967]
["bitfinex","SOLUSD",1767723757153,0.6633918,137.52,137.49,10.54245936]
["bitfinex","SOLUSD",1767723758870,0.6633918,137.52,137.49,9.8275184]
["bitfinex","SOLUSD",1767723759286,0.6633918,137.52,137.49,2.5542967]
["bitfinex","SOLUSD",1767723760080,0.6633918,137.52,137.49,9.82754239]
["bitfinex","SOLUSD",1767723760285,100.70560859,137.53,137.5,3.26923766]
["bitfinex","SOLUSD",1767723760466,101.36900039,137.53,137.5,0.71494096]
["bitfinex","SOLUSD",1767723760775,101.36900039,137.53,137.5,4.7125744]
["bitfinex","SOLUSD",1767723762270,101.36900039,137.53,137.5,11.98527977]
["bitfinex","SOLUSD",1767723763058,101.36900039,137.53,137.48,18.18400728]
["bitfinex","SOLUSD",1767723763258,0.6633918,137.48,137.4,0.1]
["bitfinex","SOLUSD",1767723763587,0.6633918,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767723763777,0.6633918,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767723763954,0.6633918,137.41,137.38,0.1]
["bitfinex","SOLUSD",1767723764152,0.6633918,137.4,137.38,0.1]
["bitfinex","SOLUSD",1767723764359,0.6633918,137.4,137.38,1e-08]
["bitfinex","SOLUSD",1767723764760,7.94176498,137.4,137.38,1e-08]
["bitfinex","SOLUSD",1767723764979,0.6633918,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1767723765373,0.6633918,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767723765714,4.66102524,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1767723765887,4.66102524,137.37,137.34,1e-08]
["bitfinex","SOLUSD",1767723765888,0.6633918,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1767723766683,0.6633918,137.34,137.28,23.48443071]
["bitfinex","SOLUSD",1767723766890,0.6633918,137.32,137.28,16.20057825]
["bitfinex","SOLUSD",1767723767181,0.6633918,137.31,137.28,16.20057825]
["bitfinex","SOLUSD",1767723767785,0.6633918,137.33,137.28,26.82812716]
["bitfinex","SOLUSD",1767723767959,0.6633918,137.33,137.28,23.4846039]
["bitfinex","SOLUSD",1767723768164,0.6633918,137.33,137.28,34.11215281]
["bitfinex","SOLUSD",1767723768969,0.6633918,137.33,137.29,0.38979084]
["bitfinex","SOLUSD",1767723769178,0.6633918,137.33,137.29,10.62754891]
["bitfinex","SOLUSD",1767723769686,0.6633918,137.32,137.28,16.20057825]
["bitfinex","SOLUSD",1767723769871,0.14216157,137.31,137.26,0.1]
["bitfinex","SOLUSD",1767723770274,0.28432314,137.31,137.26,0.1]
["bitfinex","SOLUSD",1767723770485,7.84671299,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767723770792,18.08447106,137.3,137.26,0.1]
["bitfinex","SOLUSD",1767723770965,0.5633918,137.32,137.28,0.71494096]
["bitfinex","SOLUSD",1767723771166,0.38332314,137.34,137.29,10.95269903]
["bitfinex","SOLUSD",1767723771463,0.38332314,137.34,137.26,0.1]
["bitfinex","SOLUSD",1767723771464,0.55419637,137.31,137.27,0.71494096]
["bitfinex","SOLUSD",1767723771672,10.78749351,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723772174,10.23775807,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767723773200,18.07169898,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723774073,10.80114987,137.31,137.26,0.81494096]
["bitfinex","SOLUSD",1767723774397,8.1308078,137.31,137.26,11.05269903]
["bitfinex","SOLUSD",1767723774590,18.36856587,137.31,137.26,0.81494096]
["bitfinex","SOLUSD",1767723775167,10.23775807,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767723775376,10.23775807,137.28,137.22,31.49978738]
["bitfinex","SOLUSD",1767723775581,10.23775807,137.28,137.23,0.71494096]
["bitfinex","SOLUSD",1767723775796,10.23775807,137.27,137.23,0.71494096]
["bitfinex","SOLUSD",1767723776290,10.33675807,137.27,137.22,0.71494096]
["bitfinex","SOLUSD",1767723776490,20.56397119,137.29,137.24,0.71494096]
["bitfinex","SOLUSD",1767723776677,13.28,137.29,137.25,0.71494096]
["bitfinex","SOLUSD",1767723777598,13.28,137.29,137.23,0.66102329]
["bitfinex","SOLUSD",1767723777599,10.34036555,137.28,137.23,0.66102329]
["bitfinex","SOLUSD",1767723778085,10.23775807,137.28,137.23,0.66102329]
["bitfinex","SOLUSD",1767723778390,10.23775807,137.27,137.23,0.66102329]
["bitfinex","SOLUSD",1767723778590,10.34036555,137.27,137.21,21.20893611]
["bitfinex","SOLUSD",1767723778805,10.69393454,137.26,137.21,13.92102329]
["bitfinex","SOLUSD",1767723779172,10.69393454,137.26,137.21,21.20894077]
["bitfinex","SOLUSD",1767723779592,10.69393454,137.26,137.21,7.94894077]
["bitfinex","SOLUSD",1767723779976,10.69393454,137.26,137.22,0.66102329]
["bitfinex","SOLUSD",1767723780177,26.82858746,137.28,137.22,0.66102329]
["bitfinex","SOLUSD",1767723780380,26.82858746,137.28,137.2,10.33775807]
["bitfinex","SOLUSD",1767723780381,17.52479443,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767723780574,17.52479443,137.23,137.18,0.1]
["bitfinex","SOLUSD",1767723780575,0.14216157,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767723780774,0.14216157,137.22,137.18,0.76102329]
["bitfinex","SOLUSD",1767723781021,0.24116157,137.25,137.18,0.76102329]
["bitfinex","SOLUSD",1767723781295,8.35013837,137.26,137.18,0.76102329]
["bitfinex","SOLUSD",1767723781296,18.25091658,137.26,137.21,0.66102329]
["bitfinex","SOLUSD",1767723781598,8.01315851,137.26,137.21,0.66102329]
["bitfinex","SOLUSD",1767723781814,0.86985767,137.26,137.21,0.66102329]
["bitfinex","SOLUSD",1767723781989,0.86985767,137.26,137.22,0.66496513]
["bitfinex","SOLUSD",1767723782176,21.81,137.33,137.23,10.23775807]
["bitfinex","SOLUSD",1767723782382,7.28226041,137.32,137.26,10.23775807]
["bitfinex","SOLUSD",1767723782690,10.7517208,137.3,137.25,0.66496513]
["bitfinex","SOLUSD",1767723783080,0.51396273,137.3,137.25,0.66496513]
["bitfinex","SOLUSD",1767723783394,10.7517208,137.3,137.25,0.66496513]
["bitfinex","SOLUSD",1767723784378,18.03523724,137.3,137.25,0.66496513]
["bitfinex","SOLUSD",1767723784581,0.28432314,137.26,137.22,13.26]
["bitfinex","SOLUSD",1767723785189,0.95356066,137.29,137.23,0.66496513]
["bitfinex","SOLUSD",1767723785401,10.75325802,137.26,137.21,0.66496513]
["bitfinex","SOLUSD",1767723785696,0.51549995,137.26,137.22,0.66496513]
["bitfinex","SOLUSD",1767723785898,10.23775807,137.29,137.24,0.66496513]
["bitfinex","SOLUSD",1767723786096,0.51396273,137.29,137.24,0.66496513]
["bitfinex","SOLUSD",1767723786304,0.51396273,137.29,137.25,0.66496513]
["bitfinex","SOLUSD",1767723786907,0.51396273,137.29,137.25,7.95080277]
["bitfinex","SOLUSD",1767723788805,11.18976598,137.28,137.23,0.66496513]
["bitfinex","SOLUSD",1767723789310,0.66768477,137.28,137.24,0.66496513]
["bitfinex","SOLUSD",1767723790385,0.51549995,137.27,137.22,13.94496513]
["bitfinex","SOLUSD",1767723790588,0.51549995,137.27,137.22,0.66496513]
["bitfinex","SOLUSD",1767723790788,18.03866662,137.27,137.22,0.66496513]
["bitfinex","SOLUSD",1767723790989,7.80090855,137.27,137.22,7.95244895]
["bitfinex","SOLUSD",1767723791208,0.66616293,137.26,137.21,31.4707936]
["bitfinex","SOLUSD",1767723791406,0.66616293,137.26,137.21,20.5680704]
["bitfinex","SOLUSD",1767723791609,0.66923752,137.34,137.25,10.23775807]
["bitfinex","SOLUSD",1767723791785,0.66923752,137.32,137.26,13.28]
["bitfinex","SOLUSD",1767723791985,0.66923752,137.32,137.27,13.28]
["bitfinex","SOLUSD",1767723792182,0.66923752,137.32,137.26,10.23775807]
["bitfinex","SOLUSD",1767723792397,10.90699559,137.32,137.26,23.51775807]
["bitfinex","SOLUSD",1767723793003,10.90699559,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767723793798,0.66923752,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767723793996,10.90699559,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767723794196,0.66923752,137.32,137.28,10.23775807]
["bitfinex","SOLUSD",1767723794506,0.66923752,137.32,137.29,10.23775807]
["bitfinex","SOLUSD",1767723794713,0.66923752,137.32,137.28,10.23775807]
["bitfinex","SOLUSD",1767723795211,0.66923752,137.32,137.27,25.4971953]
["bitfinex","SOLUSD",1767723795411,0.66923752,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767723795604,0.66923752,137.32,137.28,10.23775807]
["bitfinex","SOLUSD",1767723795805,0.66923752,137.33,137.28,10.23775807]
["bitfinex","SOLUSD",1767723796006,0.66923752,137.33,137.29,10.23775807]
["bitfinex","SOLUSD",1767723796513,0.66923752,137.33,137.27,18.21228236]
["bitfinex","SOLUSD",1767723796710,55.49074165,137.34,137.3,10.23775807]
["bitfinex","SOLUSD",1767723797410,55.49074165,137.34,137.31,10.23775807]
["bitfinex","SOLUSD",1767723798212,56.15997917,137.34,137.3,10.23775807]
["bitfinex","SOLUSD",1767723798408,56.15997917,137.34,137.29,38.77338837]
["bitfinex","SOLUSD",1767723798618,55.49074165,137.37,137.33,10.23775807]
["bitfinex","SOLUSD",1767723798907,55.49074165,137.37,137.35,10.23775807]
["bitfinex","SOLUSD",1767723799102,0.66923752,137.35,137.31,13.26]
["bitfinex","SOLUSD",1767723799302,0.66923752,137.33,137.29,7.28365682]
["bitfinex","SOLUSD",1767723801203,0.66923752,137.33,137.29,17.52141489]
["bitfinex","SOLUSD",1767723802002,0.66923752,137.34,137.29,17.52141489]
["bitfinex","SOLUSD",1767723802197,0.66923752,137.34,137.28,13.26]
["bitfinex","SOLUSD",1767723802198,0.66923752,137.33,137.28,20.54424729]
["bitfinex","SOLUSD",1767723802413,0.66923752,137.32,137.28,20.54424729]
["bitfinex","SOLUSD",1767723803608,0.66923752,137.31,137.28,13.26]
["bitfinex","SOLUSD",1767723803989,0.66923752,137.31,137.28,20.54434162]
["bitfinex","SOLUSD",1767723804587,0.66923752,137.29,137.24,7.28620166]
["bitfinex","SOLUSD",1767723804792,0.66923752,137.28,137.23,10.23775807]
["bitfinex","SOLUSD",1767723805211,0.66923752,137.28,137.24,7.28635302]
["bitfinex","SOLUSD",1767723805407,0.66923752,137.27,137.18,0.1]
["bitfinex","SOLUSD",1767723805730,0.66923752,137.26,137.22,7.28745661]
["bitfinex","SOLUSD",1767723806291,0.66923752,137.26,137.22,17.52521468]
["bitfinex","SOLUSD",1767723806504,0.66923752,137.28,137.24,10.23775807]
["bitfinex","SOLUSD",1767723806708,0.66923752,137.3,137.26,10.23775807]
["bitfinex","SOLUSD",1767723807214,0.66923752,137.3,137.27,10.23775807]
["bitfinex","SOLUSD",1767723807599,0.66923752,137.3,137.25,20.54546493]
["bitfinex","SOLUSD",1767723807600,0.66923752,137.32,137.28,10.23775807]
["bitfinex","SOLUSD",1767723808616,0.66923752,137.32,137.28,17.522104]
["bitfinex","SOLUSD",1767723808804,0.66923752,137.31,137.28,17.522104]
["bitfinex","SOLUSD",1767723809212,0.66923752,137.31,137.24,18.21573757]
["bitfinex","SOLUSD",1767723809510,0.66923752,137.27,137.23,10.23775807]
["bitfinex","SOLUSD",1767723810016,0.66923752,137.27,137.23,7.28691063]
["bitfinex","SOLUSD",1767723810210,0.66923752,137.27,137.23,17.5246687]
["bitfinex","SOLUSD",1767723811310,0.66923752,137.27,137.24,10.23775807]
["bitfinex","SOLUSD",1767723812518,0.65969721,137.26,137.22,30.78511845]
["bitfinex","SOLUSD",1767723812722,0.62972262,137.26,137.22,13.26]
["bitfinex","SOLUSD",1767723813225,0.62972262,137.26,137.22,20.54742551]
["bitfinex","SOLUSD",1767723813524,4.79071033,137.26,137.22,20.54742551]
["bitfinex","SOLUSD",1767723813824,4.79071033,137.26,137.22,30.78518358]
["bitfinex","SOLUSD",1767723814032,4.79071033,137.26,137.2,7.28848873]
["bitfinex","SOLUSD",1767723814033,10.23775807,137.25,137.2,7.28848873]
["bitfinex","SOLUSD",1767723814436,4.79015132,137.24,137.2,7.28848873]
["bitfinex","SOLUSD",1767723814604,5.44984853,137.24,137.21,7.28808409]
["bitfinex","SOLUSD",1767723814799,0.65969721,137.24,137.21,7.28808409]
["bitfinex","SOLUSD",1767723817316,4.7900885,137.25,137.22,10.23775807]
["bitfinex","SOLUSD",1767723817503,0.65969721,137.26,137.22,10.23775807]
["bitfinex","SOLUSD",1767723817698,5.44854402,137.26,137.22,10.23775807]
["bitfinex","SOLUSD",1767723817904,4.78884681,137.26,137.23,10.23775807]
["bitfinex","SOLUSD",1767723818106,0.65969721,137.28,137.24,10.23775807]
["bitfinex","SOLUSD",1767723818313,5.44935352,137.28,137.24,10.23775807]
["bitfinex","SOLUSD",1767723819424,0.65969721,137.28,137.24,17.5237403]
["bitfinex","SOLUSD",1767723819609,4.78957182,137.29,137.24,17.5237403]
["bitfinex","SOLUSD",1767723819806,60.28031347,137.29,137.25,10.23775807]
["bitfinex","SOLUSD",1767723820012,0.65969721,137.31,137.28,10.23775807]
["bitfinex","SOLUSD",1767723820320,0.65969721,137.35,137.3,10.23775807]
["bitfinex","SOLUSD",1767723820621,0.65969721,137.34,137.3,10.23775807]
["bitfinex","SOLUSD",1767723820929,0.65969721,137.34,137.29,23.49775807]
["bitfinex","SOLUSD",1767723821297,0.65969721,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767723822510,0.65969721,137.33,137.26,18.21300154]
["bitfinex","SOLUSD",1767723822717,6.96213546,137.33,137.27,19.56243825]
["bitfinex","SOLUSD",1767723823004,6.96213546,137.33,137.28,7.2842991]
["bitfinex","SOLUSD",1767723823834,14.24412994,137.33,137.28,7.2842991]
["bitfinex","SOLUSD",1767723824218,0.65969721,137.32,137.27,20.54469648]
["bitfinex","SOLUSD",1767723824504,0.65969721,137.3,137.27,13.26]
["bitfinex","SOLUSD",1767723824918,0.65969721,137.3,137.25,6.30243825]
["bitfinex","SOLUSD",1767723825118,0.65969721,137.3,137.26,13.26]
["bitfinex","SOLUSD",1767723825928,0.65969721,137.3,137.27,7.28490429]
["bitfinex","SOLUSD",1767723826828,0.65969721,137.3,137.26,20.5452266]
["bitfinex","SOLUSD",1767723827326,7.28301933,137.31,137.27,6.30243825]
["bitfinex","SOLUSD",1767723827713,8.22650556,137.32,137.27,6.30243825]
["bitfinex","SOLUSD",1767723828031,55.49074165,137.31,137.27,13.58718944]
["bitfinex","SOLUSD",1767723828537,55.49074165,137.31,137.28,6.30243825]
["bitfinex","SOLUSD",1767723828908,55.49074165,137.31,137.27,13.58713106]
["bitfinex","SOLUSD",1767723829114,56.15043886,137.31,137.27,13.58713106]
["bitfinex","SOLUSD",1767723829315,56.15043886,137.31,137.28,6.30243825]
["bitfinex","SOLUSD",1767723829928,55.49074165,137.31,137.29,13.58592089]
["bitfinex","SOLUSD",1767723830129,0.65969721,137.33,137.3,6.30243825]
["bitfinex","SOLUSD",1767723831121,0.65969721,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1767723831323,7.94054557,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767723831512,7.94054557,137.35,137.3,6.30243825]
["bitfinex","SOLUSD",1767723831712,0.65969721,137.34,137.3,13.58552855]
["bitfinex","SOLUSD",1767723833739,0.65969721,137.34,137.3,7.2830903]
["bitfinex","SOLUSD",1767723833939,0.65969721,137.34,137.3,13.58552855]
["bitfinex","SOLUSD",1767723834528,0.65969721,137.34,137.31,13.5851799]
["bitfinex","SOLUSD",1767723834839,0.65969721,137.34,137.31,7.28274165]
["bitfinex","SOLUSD",1767723835645,0.65969721,137.34,137.3,7.28309065]
["bitfinex","SOLUSD",1767723836136,0.65969721,137.3,137.24,6.30243825]
["bitfinex","SOLUSD",1767723836348,0.65969721,137.29,137.24,19.56243825]
["bitfinex","SOLUSD",1767723836512,0.65969721,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767723836925,7.94356075,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767723837143,0.65969721,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767723838231,0.65969721,137.28,137.24,20.54638852]
["bitfinex","SOLUSD",1767723839244,0.65969721,137.28,137.24,26.84882677]
["bitfinex","SOLUSD",1767723840142,14.24557226,137.3,137.24,26.84882677]
["bitfinex","SOLUSD",1767723840315,0.65969721,137.29,137.24,26.84882677]
["bitfinex","SOLUSD",1767723840763,0.65969721,137.29,137.24,38.762652]
["bitfinex","SOLUSD",1767723840944,0.65969721,137.31,137.27,13.58702715]
["bitfinex","SOLUSD",1767723841351,0.66339941,137.33,137.29,6.30243825]
["bitfinex","SOLUSD",1767723841736,0.66339941,137.33,137.28,19.56243825]
["bitfinex","SOLUSD",1767723843016,7.9452593,137.33,137.28,26.84630569]
["bitfinex","SOLUSD",1767723843218,0.66339941,137.3,137.28,13.26]
["bitfinex","SOLUSD",1767723843453,0.66339941,137.28,137.23,18.21712034]
["bitfinex","SOLUSD",1767723843626,0.66339941,137.29,137.23,7.28678522]
["bitfinex","SOLUSD",1767723843828,6.96583766,137.29,137.23,13.58922347]
["bitfinex","SOLUSD",1767723844226,6.96583766,137.29,137.24,7.28616347]
["bitfinex","SOLUSD",1767723844835,0.66339941,137.29,137.24,7.28616347]
["bitfinex","SOLUSD",1767723845041,7.28438228,137.28,137.24,7.28616347]
["bitfinex","SOLUSD",1767723846263,7.94751048,137.29,137.24,7.28616347]
["bitfinex","SOLUSD",1767723846434,7.94751048,137.29,137.25,6.30243825]
["bitfinex","SOLUSD",1767723847361,7.94751048,137.29,137.24,13.58860172]
["bitfinex","SOLUSD",1767723847541,7.01666801,137.28,137.23,20.54702459]
["bitfinex","SOLUSD",1767723847933,0.71422976,137.28,137.23,26.84946284]
["bitfinex","SOLUSD",1767723848435,7.99834083,137.29,137.24,6.30243825]
["bitfinex","SOLUSD",1767723848629,11.9475775,137.29,137.24,6.30243825]
["bitfinex","SOLUSD",1767723848835,3.94923667,137.29,137.25,6.30243825]
["bitfinex","SOLUSD",1767723849650,11.23310459,137.29,137.25,6.30243825]
["bitfinex","SOLUSD",1767723850048,11.23310459,137.29,137.24,7.2860026]
["bitfinex","SOLUSD",1767723850352,11.94733435,137.29,137.24,13.58844085]
["bitfinex","SOLUSD",1767723851053,18.2497726,137.29,137.24,7.2860026]
["bitfinex","SOLUSD",1767723851249,0.71422976,137.28,137.24,7.2860026]
["bitfinex","SOLUSD",1767723851550,0.71422976,137.28,137.23,20.54680286]
["bitfinex","SOLUSD",1767723851551,7.99914874,137.27,137.23,20.54680286]
["bitfinex","SOLUSD",1767723853256,0.71422976,137.26,137.23,20.54680286]
["bitfinex","SOLUSD",1767723853954,14.30130982,137.28,137.23,20.54680286]
["bitfinex","SOLUSD",1767723854130,7.99887157,137.28,137.23,20.54680286]
["bitfinex","SOLUSD",1767723855052,11.2333448,137.29,137.24,6.30243825]
["bitfinex","SOLUSD",1767723855259,11.94757456,137.29,137.24,6.30243825]
["bitfinex","SOLUSD",1767723855458,11.94757456,137.29,137.23,26.84924111]
["bitfinex","SOLUSD",1767723856631,0.71422976,137.27,137.23,20.54680286]
["bitfinex","SOLUSD",1767723856857,0.71422976,137.29,137.23,20.54680286]
["bitfinex","SOLUSD",1767723857154,0.71422976,137.29,137.23,26.84924111]
["bitfinex","SOLUSD",1767723857864,7.99829516,137.29,137.23,45.06683201]
["bitfinex","SOLUSD",1767723858761,0.71422976,137.28,137.23,38.76439376]
["bitfinex","SOLUSD",1767723859164,0.71422976,137.28,137.23,20.54680286]
["bitfinex","SOLUSD",1767723859345,0.71422976,137.26,137.22,7.28736521]
["bitfinex","SOLUSD",1767723859548,0.71422976,137.26,137.23,7.28699941]
["bitfinex","SOLUSD",1767723860366,0.71422976,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1767723860548,0.71422976,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1767723860963,0.9985529,137.28,137.23,6.30243825]
["bitfinex","SOLUSD",1767723861657,0.71422976,137.28,137.24,6.30243825]
["bitfinex","SOLUSD",1767723862041,7.99861837,137.28,137.23,6.30243825]
["bitfinex","SOLUSD",1767723862469,7.99861837,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1767723864672,0.71422976,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1767723866578,0.71422976,137.26,137.2,24.52308188]
["bitfinex","SOLUSD",1767723866886,0.71422976,137.25,137.21,13.26]
["bitfinex","SOLUSD",1767723867380,0.71422976,137.24,137.21,20.54788119]
["bitfinex","SOLUSD",1767723868271,0.71422976,137.23,137.21,13.26]
["bitfinex","SOLUSD",1767723868472,0.71422976,137.23,137.2,7.28839354]
["bitfinex","SOLUSD",1767723868659,0.71422976,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767723869051,0.71422976,137.22,137.18,7.38938448]
["bitfinex","SOLUSD",1767723869850,0.71422976,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767723870457,14.30437409,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767723870659,0.71422976,137.2,137.18,0.1]
["bitfinex","SOLUSD",1767723871165,0.71422976,137.19,137.18,0.1]
["bitfinex","SOLUSD",1767723871373,0.71877803,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767723874669,0.71877803,137.2,137.18,0.1]
["bitfinex","SOLUSD",1767723874869,0.71877803,137.2,137.14,0.1]
["bitfinex","SOLUSD",1767723874870,7.02121628,137.19,137.14,0.1]
["bitfinex","SOLUSD",1767723875072,0.71877803,137.17,137.14,0.1]
["bitfinex","SOLUSD",1767723876282,0.68877803,137.17,137.14,0.1]
["bitfinex","SOLUSD",1767723878861,0.71877803,137.14,137.1,1e-08]
["bitfinex","SOLUSD",1767723879062,7.02121628,137.12,137.1,1e-08]
["bitfinex","SOLUSD",1767723879291,0.71877803,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767723880167,8.01135807,137.13,137.09,13.28]
["bitfinex","SOLUSD",1767723880369,0.71877803,137.13,137.09,13.28]
["bitfinex","SOLUSD",1767723880569,7.29107617,137.16,137.11,0.6720383]
["bitfinex","SOLUSD",1767723880869,7.29107617,137.16,137.08,0.1]
["bitfinex","SOLUSD",1767723880870,0.71877803,137.16,137.12,20.25447655]
["bitfinex","SOLUSD",1767723881065,0.71877803,137.16,137.12,6.97447655]
["bitfinex","SOLUSD",1767723881388,0.71877803,137.16,137.13,13.28]
["bitfinex","SOLUSD",1767723881987,8.00960798,137.16,137.13,13.28]
["bitfinex","SOLUSD",1767723882686,0.71877803,137.15,137.13,13.28]
["bitfinex","SOLUSD",1767723882994,13.5932682,137.16,137.13,13.28]
["bitfinex","SOLUSD",1767723883783,0.71877803,137.15,137.12,13.28]
["bitfinex","SOLUSD",1767723884388,7.02121628,137.14,137.09,7.966366]
["bitfinex","SOLUSD",1767723884574,10.98985487,137.14,137.09,7.966366]
["bitfinex","SOLUSD",1767723884885,10.98985487,137.14,137.1,13.28]
["bitfinex","SOLUSD",1767723885267,8.00960798,137.16,137.11,0.6720383]
["bitfinex","SOLUSD",1767723885668,0.71877803,137.16,137.12,21.24482632]
["bitfinex","SOLUSD",1767723885875,18.56422065,137.18,137.12,21.24482632]
["bitfinex","SOLUSD",1767723886073,8.00882067,137.18,137.13,0.6720383]
["bitfinex","SOLUSD",1767723886283,0.71877803,137.17,137.13,0.6720383]
["bitfinex","SOLUSD",1767723887187,0.71877803,137.17,137.13,7.9640263]
["bitfinex","SOLUSD",1767723887573,8.00806603,137.19,137.14,0.6720383]
["bitfinex","SOLUSD",1767723887767,8.00806603,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767723887967,8.00806603,137.19,137.16,13.28]
["bitfinex","SOLUSD",1767723888186,10.98985487,137.21,137.16,13.28]
["bitfinex","SOLUSD",1767723888396,0.71877803,137.21,137.17,0.6720383]
["bitfinex","SOLUSD",1767723888570,8.00669296,137.22,137.17,0.6720383]
["bitfinex","SOLUSD",1767723888771,0.71877803,137.22,137.18,13.9520383]
["bitfinex","SOLUSD",1767723889493,0.71877803,137.21,137.17,7.28990413]
["bitfinex","SOLUSD",1767723889697,0.71877803,137.21,137.18,13.28]
["bitfinex","SOLUSD",1767723890489,18.27803479,137.21,137.18,13.22000002]
["bitfinex","SOLUSD",1767723890682,17.55925676,137.21,137.18,13.19212472]
["bitfinex","SOLUSD",1767723890881,17.55925676,137.21,137.18,13.16000007]
["bitfinex","SOLUSD",1767723891188,17.55881283,137.22,137.18,13.13227405]
["bitfinex","SOLUSD",1767723891380,7.28773599,137.22,137.18,13.09792138]
["bitfinex","SOLUSD",1767723891578,17.55881283,137.22,137.18,13.09792138]
["bitfinex","SOLUSD",1767723891800,17.55881283,137.22,137.19,13.28]
["bitfinex","SOLUSD",1767723892088,18.27759086,137.22,137.17,7.96194243]
["bitfinex","SOLUSD",1767723892403,18.27759086,137.22,137.18,13.28]
["bitfinex","SOLUSD",1767723892774,18.27759086,137.22,137.19,13.28]
["bitfinex","SOLUSD",1767723892989,18.27759086,137.22,137.2,13.28]
["bitfinex","SOLUSD",1767723893193,18.27759086,137.22,137.17,7.96194243]
["bitfinex","SOLUSD",1767723893492,18.27759086,137.22,137.18,13.28]
["bitfinex","SOLUSD",1767723893676,18.27759086,137.22,137.19,13.28]
["bitfinex","SOLUSD",1767723893992,8.00651402,137.22,137.2,13.28]
["bitfinex","SOLUSD",1767723894191,18.27759086,137.22,137.2,13.28]
["bitfinex","SOLUSD",1767723894391,17.55881283,137.22,137.17,7.28985813]
["bitfinex","SOLUSD",1767723894575,21.50755508,137.23,137.18,20.56953618]
["bitfinex","SOLUSD",1767723894979,22.22633311,137.23,137.18,20.56953618]
["bitfinex","SOLUSD",1767723896599,22.22633311,137.23,137.18,21.24157448]
["bitfinex","SOLUSD",1767723897383,10.27107684,137.26,137.2,0.6720383]
["bitfinex","SOLUSD",1767723897704,10.98985487,137.26,137.21,13.9520383]
["bitfinex","SOLUSD",1767723898295,8.00386169,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1767723898496,11.23325384,137.29,137.24,0.6720383]
["bitfinex","SOLUSD",1767723898692,11.23325384,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767723898996,11.23325384,137.29,137.26,13.28]
["bitfinex","SOLUSD",1767723899206,18.27387204,137.29,137.26,13.28]
["bitfinex","SOLUSD",1767723899791,0.71877803,137.29,137.26,13.28]
["bitfinex","SOLUSD",1767723900313,18.27382142,137.29,137.26,13.28]
["bitfinex","SOLUSD",1767723900891,0.71877803,137.26,137.25,12.555]
["bitfinex","SOLUSD",1767723901082,0.71655234,137.24,137.18,0.6720383]
["bitfinex","SOLUSD",1767723901405,10.27107684,137.2,137.14,0.66806413]
["bitfinex","SOLUSD",1767723901711,10.27107684,137.2,137.14,7.9596656]
["bitfinex","SOLUSD",1767723901712,10.27107684,137.18,137.14,7.9596656]
["bitfinex","SOLUSD",1767723902089,10.27107684,137.18,137.15,7.29113539]
["bitfinex","SOLUSD",1767723902285,0.5000953,137.2,137.15,7.95919952]
["bitfinex","SOLUSD",1767723902493,10.27107684,137.19,137.16,7.29068963]
["bitfinex","SOLUSD",1767723902991,10.77117214,137.2,137.16,7.29068963]
["bitfinex","SOLUSD",1767723903184,0.71270565,137.19,137.16,7.29068963]
["bitfinex","SOLUSD",1767723903584,0.5022214,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1767723904505,0.71928009,137.2,137.15,0.66806413]
["bitfinex","SOLUSD",1767723904706,18.27914699,137.2,137.15,0.66806413]
["bitfinex","SOLUSD",1767723905282,7.28879006,137.2,137.15,0.66806413]
["bitfinex","SOLUSD",1767723905489,18.06939196,137.2,137.15,0.66806413]
["bitfinex","SOLUSD",1767723905893,10.27107684,137.19,137.15,7.95891733]
["bitfinex","SOLUSD",1767723906198,13.3,137.22,137.16,0.68336046]
["bitfinex","SOLUSD",1767723906412,10.27107684,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723907494,10.27107684,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1767723907895,10.27107684,137.2,137.16,7.97406735]
["bitfinex","SOLUSD",1767723908098,10.27107684,137.19,137.16,7.97406735]
["bitfinex","SOLUSD",1767723908382,10.27107684,137.2,137.17,0.68336046]
["bitfinex","SOLUSD",1767723909712,10.27107684,137.2,137.17,7.97357788]
["bitfinex","SOLUSD",1767723910988,10.27107684,137.2,137.17,0.68336046]
["bitfinex","SOLUSD",1767723910989,10.27107684,137.19,137.17,0.68336046]
["bitfinex","SOLUSD",1767723911603,10.27107684,137.19,137.15,7.97442286]
["bitfinex","SOLUSD",1767723911804,10.27107684,137.18,137.15,7.97442286]
["bitfinex","SOLUSD",1767723912395,31.51969007,137.22,137.15,7.97442286]
["bitfinex","SOLUSD",1767723912396,7.28825764,137.21,137.16,0.68336046]
["bitfinex","SOLUSD",1767723912604,0.50952506,137.21,137.16,0.68336046]
["bitfinex","SOLUSD",1767723912810,10.27107684,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723913207,10.27107684,137.18,137.15,7.2910624]
["bitfinex","SOLUSD",1767723916619,0.51336339,137.17,137.15,7.2910624]
["bitfinex","SOLUSD",1767723917124,0.51336339,137.17,137.14,7.29165505]
["bitfinex","SOLUSD",1767723918318,10.27107684,137.17,137.13,7.97530663]
["bitfinex","SOLUSD",1767723918522,10.27107684,137.17,137.14,0.68336046]
["bitfinex","SOLUSD",1767723918724,10.27107684,137.17,137.13,7.97530663]
["bitfinex","SOLUSD",1767723919319,10.27107684,137.17,137.14,0.68336046]
["bitfinex","SOLUSD",1767723919545,13.3,137.19,137.14,0.68336046]
["bitfinex","SOLUSD",1767723919830,30.86033897,137.19,137.14,0.68336046]
["bitfinex","SOLUSD",1767723920431,20.58926213,137.19,137.15,7.97464737]
["bitfinex","SOLUSD",1767723920603,0.41336339,137.22,137.16,0.68336046]
["bitfinex","SOLUSD",1767723920807,10.27107684,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723921014,20.5872164,137.23,137.16,0.68336046]
["bitfinex","SOLUSD",1767723921218,10.27107684,137.21,137.16,0.68336046]
["bitfinex","SOLUSD",1767723921921,10.27107684,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723922502,10.27107684,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1767723922928,10.27107684,137.2,137.16,7.9738959]
["bitfinex","SOLUSD",1767723923799,10.27107684,137.21,137.17,0.68336046]
["bitfinex","SOLUSD",1767723924006,13.71336339,137.23,137.17,0.68336046]
["bitfinex","SOLUSD",1767723924211,10.27107684,137.21,137.17,0.68336046]
["bitfinex","SOLUSD",1767723924712,7.38678755,137.22,137.17,7.97353359]
["bitfinex","SOLUSD",1767723924913,10.27107684,137.21,137.17,7.97353359]
["bitfinex","SOLUSD",1767723925112,17.55886439,137.22,137.18,0.68336046]
["bitfinex","SOLUSD",1767723926226,17.55886439,137.22,137.18,7.97293303]
["bitfinex","SOLUSD",1767723926732,11.30469878,137.22,137.18,7.97293303]
["bitfinex","SOLUSD",1767723926906,4.01691123,137.21,137.18,0.68336046]
["bitfinex","SOLUSD",1767723927226,4.01691123,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723927422,4.01691123,137.18,137.14,7.97474757]
["bitfinex","SOLUSD",1767723928331,4.01691123,137.18,137.15,7.29111978]
["bitfinex","SOLUSD",1767723928528,4.01691123,137.17,137.14,7.29157766]
["bitfinex","SOLUSD",1767723928713,7.69388454,137.18,137.14,7.29157766]
["bitfinex","SOLUSD",1767723928714,4.01691123,137.18,137.15,0.68336046]
["bitfinex","SOLUSD",1767723928911,11.3063108,137.19,137.15,0.68336046]
["bitfinex","SOLUSD",1767723929624,20.58887484,137.2,137.15,0.68336046]
["bitfinex","SOLUSD",1767723929821,24.60578607,137.2,137.15,0.68336046]
["bitfinex","SOLUSD",1767723930329,24.60578607,137.2,137.15,7.97426273]
["bitfinex","SOLUSD",1767723930631,4.01691123,137.19,137.16,0.68336046]
["bitfinex","SOLUSD",1767723930924,24.60578607,137.2,137.16,0.68336046]
["bitfinex","SOLUSD",1767723931442,4.81877528,137.19,137.16,0.68336046]
["bitfinex","SOLUSD",1767723931724,0.40411891,137.16,137.12,7.2927661]
["bitfinex","SOLUSD",1767723931916,4.01691123,137.15,137.12,8.0119926]
["bitfinex","SOLUSD",1767723932318,4.01691123,137.16,137.12,8.0119926]
["bitfinex","SOLUSD",1767723933119,11.30766815,137.16,137.12,8.0119926]
["bitfinex","SOLUSD",1767723934630,4.01691123,137.15,137.11,8.01264054]
["bitfinex","SOLUSD",1767723935721,4.01691123,137.14,137.11,8.01264054]
["bitfinex","SOLUSD",1767723937435,11.30874705,137.14,137.1,7.29369965]
["bitfinex","SOLUSD",1767723937635,4.01691123,137.13,137.1,7.29369965]
["bitfinex","SOLUSD",1767723938636,4.01691123,137.14,137.1,8.01292615]
["bitfinex","SOLUSD",1767723939121,4.42713098,137.14,137.1,7.29369965]
["bitfinex","SOLUSD",1767723939518,4.42713098,137.14,137.1,8.01292615]
["bitfinex","SOLUSD",1767723939924,4.42713098,137.14,137.1,0.7192265]
["bitfinex","SOLUSD",1767723941249,11.7191944,137.14,137.1,0.7192265]
["bitfinex","SOLUSD",1767723941916,11.7191944,137.14,137.1,8.01305724]
["bitfinex","SOLUSD",1767723942517,7.70228317,137.14,137.1,8.01305724]
["bitfinex","SOLUSD",1767723942723,11.7191944,137.14,137.1,8.01305724]
["bitfinex","SOLUSD",1767723943132,8.37951129,137.17,137.12,0.7192265]
["bitfinex","SOLUSD",1767723943436,11.65305521,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723943618,11.23969182,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723943821,15.25660305,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723944633,13.81248082,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723945538,2.572789,137.15,137.12,8.01178003]
["bitfinex","SOLUSD",1767723945738,11.23969182,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723945935,11.23969182,137.17,137.13,8.01145181]
["bitfinex","SOLUSD",1767723946114,11.23969182,137.17,137.13,0.7192265]
["bitfinex","SOLUSD",1767723946521,11.33869182,137.17,137.12,9.86552626]
["bitfinex","SOLUSD",1767723946725,0.41021975,137.16,137.12,10.58475276]
["bitfinex","SOLUSD",1767723947624,10.27624162,137.18,137.13,2.572789]
["bitfinex","SOLUSD",1767723947937,4.91271719,137.17,137.13,2.572789]
["bitfinex","SOLUSD",1767723948130,4.81371719,137.17,137.13,2.15942561]
["bitfinex","SOLUSD",1767723948319,4.81371719,137.17,137.13,2.572789]
["bitfinex","SOLUSD",1767723948526,20.58934499,137.19,137.14,2.572789]
["bitfinex","SOLUSD",1767723948724,4.81283713,137.18,137.14,2.572789]
["bitfinex","SOLUSD",1767723949328,4.81283713,137.18,137.14,9.86410013]
["bitfinex","SOLUSD",1767723949529,4.81283713,137.18,137.16,3.2920155]
["bitfinex","SOLUSD",1767723949854,7.28703636,137.23,137.18,0.7192265]
["bitfinex","SOLUSD",1767723950141,7.28703636,137.23,137.19,0.7192265]
["bitfinex","SOLUSD",1767723950720,2.572789,137.23,137.19,0.7192265]
["bitfinex","SOLUSD",1767723950939,3.27298098,137.23,137.19,0.7192265]
["bitfinex","SOLUSD",1767723951144,38.92113696,137.24,137.19,8.0083521]
["bitfinex","SOLUSD",1767723951445,2.572789,137.2,137.16,0.7192265]
["bitfinex","SOLUSD",1767723952945,9.86170629,137.2,137.16,0.7192265]
["bitfinex","SOLUSD",1767723953743,28.21254922,137.2,137.14,10.58376418]
["bitfinex","SOLUSD",1767723953951,28.21254922,137.2,137.15,8.01049397]
["bitfinex","SOLUSD",1767723954130,28.21254922,137.2,137.15,0.7192265]
["bitfinex","SOLUSD",1767723955940,3.26156309,137.19,137.13,21.52205615]
["bitfinex","SOLUSD",1767723956141,3.26156309,137.19,137.14,8.0107345]
["bitfinex","SOLUSD",1767723956926,3.26156309,137.19,137.15,0.7192265]
["bitfinex","SOLUSD",1767723957642,0.68877409,137.19,137.15,8.01046261]
["bitfinex","SOLUSD",1767723958255,7.97823482,137.19,137.15,8.01046261]
["bitfinex","SOLUSD",1767723958553,7.28946073,137.19,137.15,8.01046261]
["bitfinex","SOLUSD",1767723959325,7.28946073,137.19,137.15,0.7192265]
["bitfinex","SOLUSD",1767723960860,9.86224973,137.19,137.15,0.7192265]
["bitfinex","SOLUSD",1767723961144,10.52610486,137.19,137.15,0.7192265]
["bitfinex","SOLUSD",1767723961336,2.73232242,137.18,137.13,0.65443615]
["bitfinex","SOLUSD",1767723961649,4.83860507,137.17,137.14,0.72152495]
["bitfinex","SOLUSD",1767723962342,12.12905381,137.17,137.14,0.72152495]
["bitfinex","SOLUSD",1767723962546,7.29044874,137.17,137.14,0.72152495]
["bitfinex","SOLUSD",1767723964764,0.10684906,137.16,137.12,10.58695695]
["bitfinex","SOLUSD",1767723965340,8.01374651,137.17,137.13,0.72152495]
["bitfinex","SOLUSD",1767723965740,8.01374651,137.17,137.13,8.01384947]
["bitfinex","SOLUSD",1767723966036,3.94923667,137.19,137.16,0.72152495]
["bitfinex","SOLUSD",1767723966257,0.72329777,137.19,137.15,2.572789]
["bitfinex","SOLUSD",1767723966442,24.22292737,137.21,137.15,2.572789]
["bitfinex","SOLUSD",1767723966443,4.84187279,137.2,137.15,2.572789]
["bitfinex","SOLUSD",1767723966642,7.28940423,137.19,137.13,25.52265546]
["bitfinex","SOLUSD",1767723966837,7.28940423,137.19,137.16,2.572789]
["bitfinex","SOLUSD",1767723967449,7.28940423,137.19,137.15,2.572789]
["bitfinex","SOLUSD",1767723967644,0.72329777,137.2,137.15,2.572789]
["bitfinex","SOLUSD",1767723967849,12.86458969,137.2,137.15,9.86403572]
["bitfinex","SOLUSD",1767723968059,5.57574438,137.19,137.14,9.86442141]
["bitfinex","SOLUSD",1767723968228,4.85244661,137.19,137.15,0.72152495]
["bitfinex","SOLUSD",1767723969265,4.85244661,137.19,137.16,0.72152495]
["bitfinex","SOLUSD",1767723969766,12.14182205,137.19,137.16,0.72152495]
["bitfinex","SOLUSD",1767723969964,12.14182205,137.19,137.14,7.29163241]
["bitfinex","SOLUSD",1767723969965,0.72329777,137.18,137.14,0.72152495]
["bitfinex","SOLUSD",1767723970152,8.14618644,137.18,137.14,0.72152495]
["bitfinex","SOLUSD",1767723970347,3.29608677,137.18,137.14,0.72152495]
["bitfinex","SOLUSD",1767723971064,5.57369902,137.17,137.13,0.72152495]
["bitfinex","SOLUSD",1767723971460,0.72329777,137.15,137.11,0.72152495]
["bitfinex","SOLUSD",1767723971768,3.29608677,137.14,137.11,0.72152495]
["bitfinex","SOLUSD",1767723971967,3.29608677,137.14,137.08,0.82152495]
["bitfinex","SOLUSD",1767723971968,3.29608677,137.12,137.08,0.82152495]
["bitfinex","SOLUSD",1767723973079,15.872789,137.13,137.09,0.72152495]
["bitfinex","SOLUSD",1767723973276,4.84070018,137.12,137.09,8.0157404]
["bitfinex","SOLUSD",1767723973576,4.84070018,137.12,137.1,0.72152495]
["bitfinex","SOLUSD",1767723973777,7.29394602,137.1,137.08,0.1]
["bitfinex","SOLUSD",1767723973953,8.01724379,137.1,137.08,0.1]
["bitfinex","SOLUSD",1767723974160,2.572789,137.09,137.08,0.1]
["bitfinex","SOLUSD",1767723974455,10.59003279,137.1,137.06,8.01745729]
["bitfinex","SOLUSD",1767723974653,10.59003279,137.1,137.06,0.72152495]
["bitfinex","SOLUSD",1767723974869,0.72329777,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723975959,8.01845412,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723976854,10.59124312,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723977268,2.572789,137.08,137.05,0.82152495]
["bitfinex","SOLUSD",1767723977476,7.2951496,137.08,137.05,0.82152495]
["bitfinex","SOLUSD",1767723977693,10.59077329,137.09,137.05,0.82152495]
["bitfinex","SOLUSD",1767723978473,9.59077329,137.09,137.05,0.82152495]
["bitfinex","SOLUSD",1767723979280,7.01798429,137.09,137.05,0.82152495]
["bitfinex","SOLUSD",1767723979580,7.01798429,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767723979764,9.59077329,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767723980087,2.572789,137.09,137.05,8.11807762]
["bitfinex","SOLUSD",1767723980968,16.59601618,137.1,137.06,0.72152495]
["bitfinex","SOLUSD",1767723981178,15.872789,137.1,137.06,0.72152495]
["bitfinex","SOLUSD",1767723981373,18.51724761,137.12,137.08,0.72152495]
["bitfinex","SOLUSD",1767723981374,2.572789,137.12,137.08,0.72152495]
["bitfinex","SOLUSD",1767723981881,9.865778,137.12,137.08,0.72152495]
["bitfinex","SOLUSD",1767723982268,2.572789,137.11,137.08,0.72152495]
["bitfinex","SOLUSD",1767723982454,2.572789,137.1,137.07,8.01697231]
["bitfinex","SOLUSD",1767723983462,3.2897739,137.11,137.07,8.01697231]
["bitfinex","SOLUSD",1767723984388,0.7169849,137.11,137.07,8.01697231]
["bitfinex","SOLUSD",1767723984584,3.2897739,137.11,137.07,8.01697231]
["bitfinex","SOLUSD",1767723985287,3.2897739,137.11,137.07,6.51697231]
["bitfinex","SOLUSD",1767723986485,3.2897739,137.11,137.07,0.72152495]
["bitfinex","SOLUSD",1767723986677,10.58900518,137.12,137.07,0.72152495]
["bitfinex","SOLUSD",1767723986879,2.572789,137.11,137.07,0.72152495]
["bitfinex","SOLUSD",1767723987984,2.572789,137.11,137.07,8.01693439]
["bitfinex","SOLUSD",1767723988390,2.572789,137.11,137.07,0.72152495]
["bitfinex","SOLUSD",1767723988391,9.96533102,137.11,137.07,0.72152495]
["bitfinex","SOLUSD",1767723988571,9.96533102,137.11,137.07,8.01698757]
["bitfinex","SOLUSD",1767723989689,3.28365585,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723990166,8.00588752,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723990582,9.86780967,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723992768,9.96680967,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767723993378,0.67947991,137.07,137.05,0.1]
["bitfinex","SOLUSD",1767723993582,2.572789,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767723994085,3.19601618,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767723994869,0.62322718,137.06,137.03,0.1]
["bitfinex","SOLUSD",1767723995078,2.671789,137.05,137.03,0.1]
["bitfinex","SOLUSD",1767723995488,7.39580628,137.05,137.03,0.1]
["bitfinex","SOLUSD",1767723996195,7.39580628,137.05,137.0,9.97177943]
["bitfinex","SOLUSD",1767723996196,14.20755032,137.05,137.0,0.81957291]
["bitfinex","SOLUSD",1767723996383,16.49601618,137.05,137.0,3.39236191]
["bitfinex","SOLUSD",1767723996689,16.49601618,137.05,137.0,0.81957291]
["bitfinex","SOLUSD",1767723996887,2.671789,137.04,137.0,0.81957291]
["bitfinex","SOLUSD",1767723997194,0.099,137.04,137.0,0.81957291]
["bitfinex","SOLUSD",1767723997395,7.29820464,137.02,137.0,0.1]
["bitfinex","SOLUSD",1767723997696,7.29820464,137.02,136.98,3.39236191]
["bitfinex","SOLUSD",1767723997697,28.22069509,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767723997996,13.91284695,137.01,136.96,0.81957291]
["bitfinex","SOLUSD",1767723998185,16.48563595,137.01,136.96,3.39236191]
["bitfinex","SOLUSD",1767723998774,0.10927642,137.0,136.96,3.39236191]
["bitfinex","SOLUSD",1767723998976,0.07927641,137.0,136.96,3.39236191]
["bitfinex","SOLUSD",1767723999494,7.29927007,137.0,136.96,10.69373768]
["bitfinex","SOLUSD",1767723999977,7.29927007,137.0,136.96,3.39236191]
["bitfinex","SOLUSD",1767724002294,24.99704959,137.05,137.0,0.71957291]
["bitfinex","SOLUSD",1767724002490,24.99704959,137.05,137.01,2.572789]
["bitfinex","SOLUSD",1767724002491,21.1902827,137.05,137.01,2.572789]
["bitfinex","SOLUSD",1767724002692,21.1902827,137.05,137.0,3.29236191]
["bitfinex","SOLUSD",1767724002986,23.7630717,137.05,137.0,3.29236191]
["bitfinex","SOLUSD",1767724003390,23.7630717,137.05,137.0,0.71957291]
["bitfinex","SOLUSD",1767724003572,23.7630717,137.05,137.0,10.59162145]
["bitfinex","SOLUSD",1767724003772,21.1902827,137.05,137.0,10.59162145]
["bitfinex","SOLUSD",1767724003988,21.1902827,137.05,137.01,0.71957291]
["bitfinex","SOLUSD",1767724004208,21.1902827,137.05,137.01,3.29236191]
["bitfinex","SOLUSD",1767724004372,21.1902827,137.05,137.0,7.29925954]
["bitfinex","SOLUSD",1767724004373,7.2962491,137.06,137.03,0.71957291]
["bitfinex","SOLUSD",1767724004990,18.20366348,137.07,137.03,0.71957291]
["bitfinex","SOLUSD",1767724004991,20.5957505,137.07,137.03,4.74568608]
["bitfinex","SOLUSD",1767724005177,13.3,137.07,137.04,4.74568608]
["bitfinex","SOLUSD",1767724005492,7.29521657,137.08,137.04,4.74568608]
["bitfinex","SOLUSD",1767724005493,7.29521657,137.08,137.05,0.71957291]
["bitfinex","SOLUSD",1767724007900,3.8051163,137.12,137.08,0.71957291]
["bitfinex","SOLUSD",1767724008090,3.8051163,137.12,137.1,0.71957291]
["bitfinex","SOLUSD",1767724008297,0.58828489,137.15,137.1,4.68568613]
["bitfinex","SOLUSD",1767724008603,4.02611317,137.14,137.1,0.65957296]
["bitfinex","SOLUSD",1767724009099,17.32611317,137.14,137.1,0.65957296]
["bitfinex","SOLUSD",1767724009312,24.61829789,137.14,137.1,0.65957296]
["bitfinex","SOLUSD",1767724009887,20.59218472,137.14,137.1,0.65957296]
["bitfinex","SOLUSD",1767724010088,24.61829789,137.14,137.1,0.65957296]
["bitfinex","SOLUSD",1767724011006,24.78159069,137.14,137.09,8.0139616]
["bitfinex","SOLUSD",1767724011212,7.29341404,137.11,137.08,0.71957291]
["bitfinex","SOLUSD",1767724011514,7.29306864,137.12,137.08,0.71957291]
["bitfinex","SOLUSD",1767724011889,25.20273004,137.13,137.08,12.04062229]
["bitfinex","SOLUSD",1767724012088,25.20273004,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724012706,20.5925819,137.13,137.09,4.74568608]
["bitfinex","SOLUSD",1767724012913,20.5925819,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724013091,20.5925819,137.13,137.09,4.74568608]
["bitfinex","SOLUSD",1767724013293,24.61869507,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724013786,25.26637991,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724014294,43.49725572,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724014499,43.49725572,137.13,137.07,12.04111129]
["bitfinex","SOLUSD",1767724015006,43.49725572,137.13,137.08,0.71957291]
["bitfinex","SOLUSD",1767724015211,0.10448685,137.12,137.08,0.71957291]
["bitfinex","SOLUSD",1767724015706,13.3,137.13,137.09,0.71957291]
["bitfinex","SOLUSD",1767724015926,13.3,137.13,137.09,4.74568608]
["bitfinex","SOLUSD",1767724016109,3.80366189,137.18,137.13,0.71957291]
["bitfinex","SOLUSD",1767724016289,18.22230812,137.2,137.17,3.99815403]
["bitfinex","SOLUSD",1767724016290,7.28952895,137.19,137.17,3.99815403]
["bitfinex","SOLUSD",1767724016924,18.2192699,137.22,137.17,4.74568608]
["bitfinex","SOLUSD",1767724017221,6.19655651,137.25,137.21,4.74568608]
["bitfinex","SOLUSD",1767724017222,8.16560847,137.25,137.21,4.74568608]
["bitfinex","SOLUSD",1767724017391,8.16560847,137.25,137.14,0.28432314]
["bitfinex","SOLUSD",1767724017392,0.35448964,137.24,137.16,0.68395197]
["bitfinex","SOLUSD",1767724017722,0.35448964,137.24,137.19,4.71006514]
["bitfinex","SOLUSD",1767724018023,4.38382021,137.22,137.16,4.71006514]
["bitfinex","SOLUSD",1767724018220,13.3,137.21,137.16,4.71006514]
["bitfinex","SOLUSD",1767724018422,13.3,137.21,137.17,0.68395197]
["bitfinex","SOLUSD",1767724018827,13.97304478,137.21,137.17,0.68395197]
["bitfinex","SOLUSD",1767724018994,21.2615714,137.21,137.17,0.68395197]
["bitfinex","SOLUSD",1767724020700,31.52129308,137.21,137.17,0.68395197]
["bitfinex","SOLUSD",1767724020921,10.92964462,137.19,137.14,0.68395197]
["bitfinex","SOLUSD",1767724021125,10.92964462,137.19,137.15,0.68395197]
["bitfinex","SOLUSD",1767724021126,7.28969237,137.18,137.15,0.68395197]
["bitfinex","SOLUSD",1767724021510,20.58969237,137.18,137.15,0.68395197]
["bitfinex","SOLUSD",1767724023319,0.69079143,137.15,137.09,0.70509924]
["bitfinex","SOLUSD",1767724023627,23.55972168,137.14,137.09,0.70509924]
["bitfinex","SOLUSD",1767724023999,23.55972168,137.14,137.1,0.70509924]
["bitfinex","SOLUSD",1767724025236,30.85191893,137.14,137.1,0.70509924]
["bitfinex","SOLUSD",1767724025407,10.25972168,137.13,137.08,0.70509924]
["bitfinex","SOLUSD",1767724025728,20.93548849,137.14,137.08,0.70509924]
["bitfinex","SOLUSD",1767724025729,10.25972168,137.12,137.08,0.70509924]
["bitfinex","SOLUSD",1767724025937,13.3,137.11,137.08,0.70509924]
["bitfinex","SOLUSD",1767724026427,13.3,137.11,137.07,17.55509658]
["bitfinex","SOLUSD",1767724026428,13.3,137.11,137.07,18.26019582]
["bitfinex","SOLUSD",1767724026731,13.3,137.11,137.08,0.70509924]
["bitfinex","SOLUSD",1767724026908,13.3,137.11,137.09,0.70509924]
["bitfinex","SOLUSD",1767724028115,20.59253088,137.13,137.1,0.70509924]
["bitfinex","SOLUSD",1767724028317,13.3,137.13,137.11,10.77217142]
["bitfinex","SOLUSD",1767724028527,18.22758495,137.16,137.11,10.77217142]
["bitfinex","SOLUSD",1767724028528,0.69433699,137.16,137.12,10.25972168]
["bitfinex","SOLUSD",1767724028834,0.69433699,137.18,137.14,10.25972168]
["bitfinex","SOLUSD",1767724029028,13.3,137.18,137.14,10.77217142]
["bitfinex","SOLUSD",1767724029222,13.3,137.18,137.14,18.0638359]
["bitfinex","SOLUSD",1767724029423,7.2902238,137.17,137.14,10.77217142]
["bitfinex","SOLUSD",1767724029623,13.3,137.17,137.14,10.77217142]
["bitfinex","SOLUSD",1767724029935,13.3,137.17,137.14,18.06392299]
["bitfinex","SOLUSD",1767724030136,13.3,137.18,137.16,10.25972168]
["bitfinex","SOLUSD",1767724030832,13.3,137.18,137.15,10.25972168]
["bitfinex","SOLUSD",1767724031841,7.28966356,137.19,137.16,10.25972168]
["bitfinex","SOLUSD",1767724031842,13.3,137.19,137.16,10.25972168]
["bitfinex","SOLUSD",1767724032040,26.56965474,137.22,137.17,0.51244974]
["bitfinex","SOLUSD",1767724032337,0.69433699,137.23,137.18,10.77217142]
["bitfinex","SOLUSD",1767724032529,10.95405867,137.23,137.18,10.77217142]
["bitfinex","SOLUSD",1767724033112,0.69433699,137.21,137.17,10.25972168]
["bitfinex","SOLUSD",1767724033312,0.69433699,137.21,137.16,10.77217142]
["bitfinex","SOLUSD",1767724033640,13.3,137.22,137.18,10.77217142]
["bitfinex","SOLUSD",1767724033815,7.28761252,137.22,137.18,10.77217142]
["bitfinex","SOLUSD",1767724034021,7.28761252,137.22,137.19,10.25972168]
["bitfinex","SOLUSD",1767724035640,7.28761252,137.22,137.19,10.77217142]
["bitfinex","SOLUSD",1767724035816,7.28703636,137.23,137.2,10.25972168]
["bitfinex","SOLUSD",1767724036012,20.58666811,137.24,137.2,10.77217142]
["bitfinex","SOLUSD",1767724036337,21.2810051,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724036638,7.28666811,137.24,137.22,10.25972168]
["bitfinex","SOLUSD",1767724038018,7.28666811,137.24,137.17,28.48491128]
["bitfinex","SOLUSD",1767724038019,0.2,137.25,137.23,10.77217142]
["bitfinex","SOLUSD",1767724038242,7.48605688,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724038738,7.48605688,137.25,137.21,0.51244974]
["bitfinex","SOLUSD",1767724038945,0.69433699,137.24,137.2,10.25972168]
["bitfinex","SOLUSD",1767724039241,0.2,137.25,137.23,10.25972168]
["bitfinex","SOLUSD",1767724039617,0.2,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724039826,8.18040904,137.25,137.19,0.51244974]
["bitfinex","SOLUSD",1767724040028,8.18040904,137.25,137.2,10.25972168]
["bitfinex","SOLUSD",1767724040226,8.18040904,137.25,137.21,10.25972168]
["bitfinex","SOLUSD",1767724040454,0.2,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724040963,8.180459,137.25,137.19,7.80123166]
["bitfinex","SOLUSD",1767724041122,8.180459,137.25,137.21,10.25972168]
["bitfinex","SOLUSD",1767724041324,0.89433699,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724042324,8.18036729,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724042527,0.89433699,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724042727,0.2,137.25,137.22,7.79999596]
["bitfinex","SOLUSD",1767724043025,0.2,137.25,137.21,7.28790729]
["bitfinex","SOLUSD",1767724043228,0.2,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724043466,0.2,137.25,137.23,10.25972168]
["bitfinex","SOLUSD",1767724043929,0.2,137.25,137.24,10.25972168]
["bitfinex","SOLUSD",1767724044128,0.2,137.25,137.21,7.80035703]
["bitfinex","SOLUSD",1767724044352,0.69433699,137.24,137.2,10.25972168]
["bitfinex","SOLUSD",1767724045365,0.69433699,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724045547,7.98090583,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724045749,0.69433699,137.23,137.21,10.25972168]
["bitfinex","SOLUSD",1767724046752,0.69433699,137.23,137.2,10.25972168]
["bitfinex","SOLUSD",1767724047535,7.98148257,137.23,137.2,10.25972168]
["bitfinex","SOLUSD",1767724047848,0.69433699,137.21,137.17,10.25972168]
["bitfinex","SOLUSD",1767724049456,0.69433699,137.21,137.17,17.54980611]
["bitfinex","SOLUSD",1767724049643,0.69433699,137.21,137.18,10.25972168]
["bitfinex","SOLUSD",1767724050555,0.69433699,137.21,137.19,10.25972168]
["bitfinex","SOLUSD",1767724050750,7.98144734,137.23,137.2,10.25972168]
["bitfinex","SOLUSD",1767724051958,7.98144734,137.23,137.19,10.25972168]
["bitfinex","SOLUSD",1767724052336,0.66387634,137.22,137.17,7.80242877]
["bitfinex","SOLUSD",1767724052544,10.92359802,137.22,137.17,18.06215045]
["bitfinex","SOLUSD",1767724052755,0.66387634,137.22,137.18,10.25972168]
["bitfinex","SOLUSD",1767724052965,7.48601226,137.25,137.21,10.77217142]
["bitfinex","SOLUSD",1767724053156,0.66387634,137.24,137.19,0.51244974]
["bitfinex","SOLUSD",1767724053352,0.66387634,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724053662,0.66387634,137.24,137.19,7.80125456]
["bitfinex","SOLUSD",1767724053840,7.95061091,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724054247,7.95061091,137.24,137.2,10.25972168]
["bitfinex","SOLUSD",1767724055051,0.66387634,137.23,137.2,10.25972168]
["bitfinex","SOLUSD",1767724055262,0.66387634,137.23,137.19,10.25972168]
["bitfinex","SOLUSD",1767724055768,8.15008105,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724056155,0.66387634,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724056351,0.63387634,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724057245,7.92041893,137.24,137.21,10.25972168]
["bitfinex","SOLUSD",1767724057562,0.2,137.25,137.21,7.2878336]
["bitfinex","SOLUSD",1767724057768,0.2,137.25,137.23,10.25972168]
["bitfinex","SOLUSD",1767724058778,0.66387634,137.24,137.2,0.51244974]
["bitfinex","SOLUSD",1767724058962,0.66387634,137.24,137.22,10.25972168]
["bitfinex","SOLUSD",1767724059165,8.15003748,137.25,137.22,10.25972168]
["bitfinex","SOLUSD",1767724060368,0.66387634,137.23,137.19,10.25972168]
["bitfinex","SOLUSD",1767724060583,0.66387634,137.22,137.18,18.09153726]
["bitfinex","SOLUSD",1767724061161,0.66387634,137.22,137.18,10.25972168]
["bitfinex","SOLUSD",1767724061366,0.66387634,137.22,137.18,7.28967499]
["bitfinex","SOLUSD",1767724061570,0.66387634,137.22,137.18,17.54939667]
["bitfinex","SOLUSD",1767724061771,0.66387634,137.22,137.17,0.54244974]
["bitfinex","SOLUSD",1767724061974,5.48487297,137.22,137.18,10.25972168]
["bitfinex","SOLUSD",1767724062374,12.77274279,137.22,137.18,10.25972168]
["bitfinex","SOLUSD",1767724062551,7.95174616,137.22,137.18,10.25972168]
["bitfinex","SOLUSD",1767724062873,0.66387634,137.21,137.17,10.25972168]
["bitfinex","SOLUSD",1767724063668,0.66387634,137.2,137.16,10.25972168]
["bitfinex","SOLUSD",1767724063864,0.66387634,137.2,137.15,10.25972168]
["bitfinex","SOLUSD",1767724063865,0.66387634,137.19,137.15,10.25972168]
["bitfinex","SOLUSD",1767724064070,0.66387634,137.19,137.15,17.55095147]
["bitfinex","SOLUSD",1767724065099,13.3,137.21,137.18,10.80217142]
["bitfinex","SOLUSD",1767724065373,13.96387634,137.21,137.18,10.25972168]
["bitfinex","SOLUSD",1767724065675,24.22359802,137.21,137.16,10.80217142]
["bitfinex","SOLUSD",1767724065876,0.66387634,137.2,137.16,10.80217142]
["bitfinex","SOLUSD",1767724066181,0.66387634,137.2,137.16,10.25972168]
["bitfinex","SOLUSD",1767724066375,0.66387634,137.2,137.15,7.83367953]
["bitfinex","SOLUSD",1767724066575,0.66387634,137.19,137.15,7.29122979]
["bitfinex","SOLUSD",1767724066962,0.66387634,137.19,137.14,7.29158053]
["bitfinex","SOLUSD",1767724067574,0.66387634,137.19,137.15,6.31364237]
["bitfinex","SOLUSD",1767724068255,0.66387634,137.19,137.14,6.31364237]
["bitfinex","SOLUSD",1767724068256,0.66387634,137.18,137.14,6.31364237]
["bitfinex","SOLUSD",1767724068457,7.28962465,137.19,137.17,6.31364237]
["bitfinex","SOLUSD",1767724068675,7.28842195,137.21,137.18,6.31364237]
["bitfinex","SOLUSD",1767724068865,7.28842195,137.21,137.17,0.54244974]
["bitfinex","SOLUSD",1767724068866,7.28842195,137.21,137.19,6.31364237]
["bitfinex","SOLUSD",1767724069074,7.95229829,137.21,137.18,6.31364237]
["bitfinex","SOLUSD",1767724069599,7.28842195,137.21,137.16,7.29066791]
["bitfinex","SOLUSD",1767724069884,0.66387634,137.2,137.17,6.31364237]
["bitfinex","SOLUSD",1767724070268,0.66387634,137.2,137.15,0.54244974]
["bitfinex","SOLUSD",1767724070462,31.82231065,137.21,137.14,6.31364237]
["bitfinex","SOLUSD",1767724070463,0.66387634,137.18,137.14,6.31364237]
["bitfinex","SOLUSD",1767724070898,0.66387634,137.18,137.14,13.60511397]
["bitfinex","SOLUSD",1767724071191,0.66387634,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724071489,0.63387919,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724071688,0.63387919,137.18,137.15,13.60490256]
["bitfinex","SOLUSD",1767724072165,7.92365629,137.18,137.14,14.17786826]
["bitfinex","SOLUSD",1767724072560,7.2894001,137.19,137.16,6.31364237]
["bitfinex","SOLUSD",1767724072875,6.59796551,137.21,137.14,7.86404357]
["bitfinex","SOLUSD",1767724073088,11.15085886,137.2,137.15,6.31364237]
["bitfinex","SOLUSD",1767724073386,6.31364237,137.19,137.14,13.60523905]
["bitfinex","SOLUSD",1767724073562,6.97751871,137.19,137.14,13.60523905]
["bitfinex","SOLUSD",1767724073765,0.66387634,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724074262,0.66387634,137.18,137.14,6.31364237]
["bitfinex","SOLUSD",1767724074699,0.66387634,137.17,137.14,6.31364237]
["bitfinex","SOLUSD",1767724074873,21.25351796,137.19,137.13,7.86462712]
["bitfinex","SOLUSD",1767724075182,0.66387634,137.18,137.16,6.31364237]
["bitfinex","SOLUSD",1767724075594,0.66387634,137.18,137.13,7.86462712]
["bitfinex","SOLUSD",1767724075772,0.66387634,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724076286,0.66387634,137.18,137.16,6.31364237]
["bitfinex","SOLUSD",1767724076670,0.66387634,137.17,137.14,7.291611]
["bitfinex","SOLUSD",1767724076875,0.66387634,137.17,137.14,6.31364237]
["bitfinex","SOLUSD",1767724077390,0.66387634,137.17,137.15,6.31364237]
["bitfinex","SOLUSD",1767724077589,0.68544672,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724078189,7.97535477,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724078491,0.68544672,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724079469,7.97516767,137.18,137.14,7.29177882]
["bitfinex","SOLUSD",1767724079782,7.97516767,137.18,137.15,6.31364237]
["bitfinex","SOLUSD",1767724080086,17.93468339,137.2,137.17,6.31364237]
["bitfinex","SOLUSD",1767724080287,0.68544672,137.22,137.19,6.31364237]
["bitfinex","SOLUSD",1767724080593,0.68544672,137.22,137.18,6.31364237]
["bitfinex","SOLUSD",1767724080775,5.52400757,137.22,137.18,6.31364237]
["bitfinex","SOLUSD",1767724081377,12.81159802,137.22,137.18,6.31364237]
["bitfinex","SOLUSD",1767724081578,4.83856085,137.21,137.18,6.31364237]
["bitfinex","SOLUSD",1767724081782,0.6857089,137.2,137.13,18.8028219]
["bitfinex","SOLUSD",1767724081967,0.6857089,137.19,137.15,6.31364237]
["bitfinex","SOLUSD",1767724082180,0.6857089,137.19,137.15,13.60488111]
["bitfinex","SOLUSD",1767724082484,0.6857089,137.19,137.15,9.86310447]
["bitfinex","SOLUSD",1767724082995,0.6857089,137.19,137.14,0.57244689]
["bitfinex","SOLUSD",1767724082996,0.6857089,137.18,137.14,9.8634905]
["bitfinex","SOLUSD",1767724083193,0.6857089,137.18,137.12,0.57244689]
["bitfinex","SOLUSD",1767724083194,0.6857089,137.17,137.12,0.57244689]
["bitfinex","SOLUSD",1767724083509,0.6857089,137.17,137.14,2.57186573]
["bitfinex","SOLUSD",1767724083881,0.6857089,137.19,137.15,2.57186573]
["bitfinex","SOLUSD",1767724084084,5.52258727,137.19,137.16,2.57186573]
["bitfinex","SOLUSD",1767724084489,5.52258727,137.19,137.17,2.57186573]
["bitfinex","SOLUSD",1767724085287,0.6857089,137.19,137.17,2.57186573]
["bitfinex","SOLUSD",1767724085490,5.52114124,137.19,137.17,2.57186573]
["bitfinex","SOLUSD",1767724086286,13.3,137.21,137.18,2.57186573]
["bitfinex","SOLUSD",1767724086589,0.6857089,137.24,137.19,0.57244689]
["bitfinex","SOLUSD",1767724086798,0.6857089,137.24,137.22,2.57186573]
["bitfinex","SOLUSD",1767724086983,5.5233705,137.24,137.19,0.57244689]
["bitfinex","SOLUSD",1767724087300,5.5233705,137.24,137.21,2.57186573]
["bitfinex","SOLUSD",1767724087914,12.80998337,137.24,137.21,2.57186573]
["bitfinex","SOLUSD",1767724088206,0.6857089,137.24,137.22,2.57186573]
["bitfinex","SOLUSD",1767724088425,5.5240264,137.24,137.22,2.57186573]
["bitfinex","SOLUSD",1767724089286,5.5240264,137.24,137.23,2.57186573]
["bitfinex","SOLUSD",1767724089609,0.2,137.25,137.23,2.57186573]
["bitfinex","SOLUSD",1767724089899,0.2,137.25,137.24,2.57186573]
["bitfinex","SOLUSD",1767724090306,0.2,137.25,137.23,2.57186573]
["bitfinex","SOLUSD",1767724090487,13.3,137.26,137.24,2.57186573]
["bitfinex","SOLUSD",1767724090692,13.3,137.26,137.25,2.57186573]
["bitfinex","SOLUSD",1767724090889,7.28513177,137.27,137.23,8.00790385]
["bitfinex","SOLUSD",1767724091105,7.28513177,137.27,137.25,2.57186573]
["bitfinex","SOLUSD",1767724091609,7.97084067,137.27,137.25,2.57186573]
["bitfinex","SOLUSD",1767724091823,7.97084067,137.27,137.23,8.00790385]
["bitfinex","SOLUSD",1767724091983,7.97084067,137.27,137.25,2.57186573]
["bitfinex","SOLUSD",1767724092410,0.2,137.28,137.26,2.57186573]
["bitfinex","SOLUSD",1767724092784,0.6857089,137.27,137.22,0.72114309]
["bitfinex","SOLUSD",1767724092980,0.6857089,137.25,137.21,2.57186573]
["bitfinex","SOLUSD",1767724093483,20.78460832,137.28,137.24,3.29300882]
["bitfinex","SOLUSD",1767724093680,13.5,137.28,137.26,2.57186573]
["bitfinex","SOLUSD",1767724093886,14.1857089,137.28,137.24,8.00734318]
["bitfinex","SOLUSD",1767724094287,14.1857089,137.28,137.25,2.57186573]
["bitfinex","SOLUSD",1767724094716,0.6857089,137.27,137.25,2.57186573]
["bitfinex","SOLUSD",1767724095005,14.1857089,137.28,137.25,2.57186573]
["bitfinex","SOLUSD",1767724095217,8.17017596,137.28,137.24,2.57186573]
["bitfinex","SOLUSD",1767724095383,0.2,137.28,137.25,9.85782737]
["bitfinex","SOLUSD",1767724095586,0.2,137.28,137.25,7.28596164]
["bitfinex","SOLUSD",1767724095807,0.8857089,137.28,137.24,2.57186573]
["bitfinex","SOLUSD",1767724096045,0.8857089,137.28,137.25,10.57849118]
["bitfinex","SOLUSD",1767724096046,0.2,137.28,137.25,10.57849118]
["bitfinex","SOLUSD",1767724096183,0.2,137.28,137.27,2.57186573]
["bitfinex","SOLUSD",1767724096382,21.46858006,137.31,137.26,0.72114309]
["bitfinex","SOLUSD",1767724096611,0.2,137.31,137.27,0.72114309]
["bitfinex","SOLUSD",1767724096788,0.6857089,137.3,137.26,0.72114309]
["bitfinex","SOLUSD",1767724096993,0.6857089,137.3,137.27,2.57186573]
["bitfinex","SOLUSD",1767724097200,7.48280387,137.31,137.26,0.72114309]
["bitfinex","SOLUSD",1767724097201,0.2,137.31,137.29,0.72114309]
["bitfinex","SOLUSD",1767724097596,0.2,137.31,137.3,2.57186573]
["bitfinex","SOLUSD",1767724097907,0.6857089,137.33,137.27,0.72114309]
["bitfinex","SOLUSD",1767724098216,13.9657089,137.33,137.29,2.57186573]
["bitfinex","SOLUSD",1767724098391,0.6857089,137.32,137.29,2.57186573]
["bitfinex","SOLUSD",1767724098705,13.28,137.33,137.3,2.57186573]
["bitfinex","SOLUSD",1767724099403,13.28,137.33,137.29,0.72114309]
["bitfinex","SOLUSD",1767724099404,0.2,137.36,137.33,0.72114309]
["bitfinex","SOLUSD",1767724099729,0.2,137.36,137.35,2.57186573]
["bitfinex","SOLUSD",1767724099929,0.2,137.37,137.3,13.56432314]
["bitfinex","SOLUSD",1767724100106,0.2,137.37,137.33,2.57186573]
["bitfinex","SOLUSD",1767724100311,0.2,137.39,137.3,0.28432314]
["bitfinex","SOLUSD",1767724100501,0.6857089,137.43,137.38,2.57186573]
["bitfinex","SOLUSD",1767724100696,0.6857089,137.42,137.38,2.57186573]
["bitfinex","SOLUSD",1767724101202,0.6857089,137.39,137.31,13.28]
["bitfinex","SOLUSD",1767724101518,0.6857089,137.39,137.34,2.57186573]
["bitfinex","SOLUSD",1767724101722,0.6857089,137.39,137.34,3.17002154]
["bitfinex","SOLUSD",1767724101912,0.6857089,137.38,137.33,2.57186573]
["bitfinex","SOLUSD",1767724102100,0.6857089,137.37,137.33,2.57186573]
["bitfinex","SOLUSD",1767724102420,0.6857089,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724102617,7.96531963,137.37,137.33,2.57186573]
["bitfinex","SOLUSD",1767724103125,7.96531963,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724103317,7.96531963,137.37,137.33,2.57186573]
["bitfinex","SOLUSD",1767724104020,7.27925169,137.38,137.34,2.57186573]
["bitfinex","SOLUSD",1767724104217,0.6857089,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724104427,0.6857089,137.37,137.33,2.57186573]
["bitfinex","SOLUSD",1767724104720,0.6857089,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724104721,7.96541512,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724104917,7.96541512,137.37,137.34,2.57186573]
["bitfinex","SOLUSD",1767724105118,7.96541512,137.37,137.32,0.59815581]
["bitfinex","SOLUSD",1767724105299,7.96541512,137.37,137.34,2.57186573]
["bitfinex","SOLUSD",1767724106020,7.96541512,137.37,137.31,2.57186573]
["bitfinex","SOLUSD",1767724106021,0.6857089,137.35,137.31,2.57186573]
["bitfinex","SOLUSD",1767724106521,0.6857089,137.35,137.3,0.59815581]
["bitfinex","SOLUSD",1767724106714,0.6857089,137.34,137.3,2.57186573]
["bitfinex","SOLUSD",1767724106919,0.6857089,137.34,137.28,7.88241442]
["bitfinex","SOLUSD",1767724107105,0.6857089,137.34,137.29,7.8820051]
["bitfinex","SOLUSD",1767724107430,0.6857089,137.34,137.3,2.57186573]
["bitfinex","SOLUSD",1767724107612,0.6857089,137.34,137.31,2.57186573]
["bitfinex","SOLUSD",1767724108425,0.6857089,137.34,137.29,7.88195898]
["bitfinex","SOLUSD",1767724108622,0.28432314,137.39,137.29,7.88195898]
["bitfinex","SOLUSD",1767724108623,0.6857089,137.38,137.33,3.17002154]
["bitfinex","SOLUSD",1767724108927,0.6857089,137.38,137.35,2.57186573]
["bitfinex","SOLUSD",1767724109125,13.9657089,137.4,137.33,0.59815581]
["bitfinex","SOLUSD",1767724109326,13.9657089,137.4,137.37,2.57186573]
["bitfinex","SOLUSD",1767724109524,21.24373713,137.4,137.37,2.57186573]
["bitfinex","SOLUSD",1767724109726,21.24373713,137.4,137.36,2.57186573]
["bitfinex","SOLUSD",1767724110212,21.24373713,137.4,137.35,0.59815581]
["bitfinex","SOLUSD",1767724110399,0.6857089,137.39,137.33,0.59815581]
["bitfinex","SOLUSD",1767724110603,7.96478882,137.38,137.34,6.29723722]
["bitfinex","SOLUSD",1767724111301,0.6857089,137.38,137.35,6.29723722]
["bitfinex","SOLUSD",1767724111710,0.6857089,137.38,137.33,0.59815581]
["bitfinex","SOLUSD",1767724111909,0.6857089,137.38,137.34,6.29723722]
["bitfinex","SOLUSD",1767724112655,0.6800318,137.35,137.28,0.59815581]
["bitfinex","SOLUSD",1767724112931,0.6800318,137.34,137.3,6.29723722]
["bitfinex","SOLUSD",1767724113304,14.68695376,137.42,137.29,0.59815581]
["bitfinex","SOLUSD",1767724113305,0.6800318,137.44,137.34,0.59815581]
["bitfinex","SOLUSD",1767724113537,13.37560418,137.46,137.43,6.29723722]
["bitfinex","SOLUSD",1767724113741,0.2,137.47,137.45,6.29723722]
["bitfinex","SOLUSD",1767724114209,0.6800318,137.49,137.46,6.29723722]
["bitfinex","SOLUSD",1767724114528,0.6800318,137.49,137.48,1.39583831]
["bitfinex","SOLUSD",1767724114844,0.6800318,137.49,137.47,6.29723722]
["bitfinex","SOLUSD",1767724115805,0.6800318,137.49,137.45,6.29723722]
["bitfinex","SOLUSD",1767724117427,0.6800318,137.49,137.43,7.27617611]
["bitfinex","SOLUSD",1767724117731,0.6800318,137.49,137.45,6.29723722]
["bitfinex","SOLUSD",1767724117928,7.95331188,137.49,137.45,6.29723722]
["bitfinex","SOLUSD",1767724118525,7.95331188,137.49,137.42,6.29723722]
["bitfinex","SOLUSD",1767724118526,0.6800318,137.46,137.42,6.29723722]
["bitfinex","SOLUSD",1767724118914,0.6800318,137.46,137.4,7.27781103]
["bitfinex","SOLUSD",1767724119114,0.6800318,137.44,137.37,18.19877529]
["bitfinex","SOLUSD",1767724119325,0.6800318,137.44,137.4,6.29723722]
["bitfinex","SOLUSD",1767724119937,0.6800318,137.43,137.39,6.29723722]
["bitfinex","SOLUSD",1767724120326,6.97726902,137.42,137.37,6.29723722]
["bitfinex","SOLUSD",1767724120520,0.6800318,137.4,137.36,7.27999991]
["bitfinex","SOLUSD",1767724121235,0.6800318,137.4,137.36,13.57723713]
["bitfinex","SOLUSD",1767724121409,0.6800318,137.4,137.34,18.20169987]
["bitfinex","SOLUSD",1767724121410,0.6800318,137.4,137.35,13.57769883]
["bitfinex","SOLUSD",1767724122231,0.6800318,137.4,137.36,6.29723722]
["bitfinex","SOLUSD",1767724123207,0.6800318,137.4,137.36,13.57713844]
["bitfinex","SOLUSD",1767724123634,6.29723722,137.41,137.37,0.66094322]
["bitfinex","SOLUSD",1767724125027,21.23643874,137.44,137.38,0.66094322]
["bitfinex","SOLUSD",1767724125229,6.29723722,137.42,137.38,0.66094322]
["bitfinex","SOLUSD",1767724126141,0.6800318,137.43,137.38,0.66094322]
["bitfinex","SOLUSD",1767724126329,13.28,137.44,137.39,0.66094322]
["bitfinex","SOLUSD",1767724126635,6.29723722,137.44,137.39,6.95818044]
["bitfinex","SOLUSD",1767724127019,6.29723722,137.44,137.39,0.66094322]
["bitfinex","SOLUSD",1767724127223,6.29723722,137.44,137.39,6.95818044]
["bitfinex","SOLUSD",1767724127420,6.97726902,137.45,137.4,0.66094322]
["bitfinex","SOLUSD",1767724127737,0.6800318,137.44,137.4,6.29723722]
["bitfinex","SOLUSD",1767724127935,14.25228906,137.46,137.4,6.95818044]
["bitfinex","SOLUSD",1767724128127,14.25228906,137.46,137.41,6.29723722]
["bitfinex","SOLUSD",1767724128514,14.25228906,137.46,137.41,10.22142356]
["bitfinex","SOLUSD",1767724128515,18.1764754,137.46,137.41,10.22142356]
["bitfinex","SOLUSD",1767724128715,10.90145536,137.45,137.4,18.1600839]
["bitfinex","SOLUSD",1767724128921,0.6800318,137.45,137.4,18.1600839]
["bitfinex","SOLUSD",1767724129321,0.6800318,137.45,137.4,17.49914068]
["bitfinex","SOLUSD",1767724130341,0.6800318,137.45,137.43,10.22142356]
["bitfinex","SOLUSD",1767724131236,0.6800318,137.45,137.42,10.22142356]
["bitfinex","SOLUSD",1767724131622,0.6800318,137.45,137.41,10.22142356]
["bitfinex","SOLUSD",1767724133036,10.90145536,137.47,137.42,0.66094322]
["bitfinex","SOLUSD",1767724133238,10.22142356,137.46,137.42,0.66094322]
["bitfinex","SOLUSD",1767724133542,10.90145536,137.46,137.4,21.19874617]
["bitfinex","SOLUSD",1767724133754,10.22142356,137.45,137.4,31.42016973]
["bitfinex","SOLUSD",1767724133951,0.6800318,137.46,137.4,21.19874617]
["bitfinex","SOLUSD",1767724134140,10.90145536,137.46,137.41,0.66094322]
["bitfinex","SOLUSD",1767724134336,10.22142356,137.45,137.41,0.66094322]
["bitfinex","SOLUSD",1767724135347,10.90145536,137.43,137.38,10.22142356]
["bitfinex","SOLUSD",1767724135550,10.90145536,137.43,137.38,10.88236678]
["bitfinex","SOLUSD",1767724136353,0.6800318,137.43,137.38,18.16109378]
["bitfinex","SOLUSD",1767724137428,10.90145536,137.43,137.38,7.93967022]
["bitfinex","SOLUSD",1767724137652,10.90145536,137.43,137.38,18.16109378]
["bitfinex","SOLUSD",1767724138255,10.22142356,137.4,137.36,0.66094322]
["bitfinex","SOLUSD",1767724138558,0.6800318,137.44,137.39,10.88236678]
["bitfinex","SOLUSD",1767724138765,10.90145536,137.44,137.39,10.88236678]
["bitfinex","SOLUSD",1767724139939,18.17736684,137.44,137.39,10.88236678]
["bitfinex","SOLUSD",1767724140339,7.95594328,137.44,137.39,10.88236678]
["bitfinex","SOLUSD",1767724140542,18.17736684,137.44,137.39,18.16085285]
["bitfinex","SOLUSD",1767724140765,0.6800318,137.43,137.39,0.66094322]
["bitfinex","SOLUSD",1767724141359,0.6800318,137.43,137.39,18.16079881]
["bitfinex","SOLUSD",1767724141989,18.20683987,137.45,137.4,0.67935153]
["bitfinex","SOLUSD",1767724142159,18.20683987,137.45,137.4,10.90077509]
["bitfinex","SOLUSD",1767724142360,10.93145416,137.44,137.39,7.95778356]
["bitfinex","SOLUSD",1767724142575,10.93145416,137.44,137.39,18.17920712]
["bitfinex","SOLUSD",1767724142778,0.7100306,137.44,137.39,18.17920712]
["bitfinex","SOLUSD",1767724142964,10.93145416,137.44,137.39,18.17920712]
["bitfinex","SOLUSD",1767724143366,0.7100306,137.44,137.39,18.17920712]
["bitfinex","SOLUSD",1767724143781,0.7100306,137.44,137.4,17.49940712]
["bitfinex","SOLUSD",1767724144389,13.93939526,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724144684,24.16081882,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724144865,10.90081882,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724145065,7.95432438,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724145289,18.17574794,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724145775,7.95432438,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724145978,10.90081882,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724146175,0.67939526,137.46,137.42,0.69017888]
["bitfinex","SOLUSD",1767724146688,10.90081882,137.43,137.38,7.96908756]
["bitfinex","SOLUSD",1767724146870,10.90081882,137.43,137.38,10.91160244]
["bitfinex","SOLUSD",1767724147071,10.22142356,137.42,137.38,0.69017888]
["bitfinex","SOLUSD",1767724147283,10.90081882,137.43,137.38,0.69017888]
["bitfinex","SOLUSD",1767724147488,0.67939526,137.43,137.38,0.69017888]
["bitfinex","SOLUSD",1767724147677,10.90081882,137.43,137.38,18.19064012]
["bitfinex","SOLUSD",1767724148277,0.67939526,137.43,137.39,10.22142356]
["bitfinex","SOLUSD",1767724148497,0.67939526,137.43,137.38,18.19064012]
["bitfinex","SOLUSD",1767724148800,10.90081882,137.43,137.38,18.19064012]
["bitfinex","SOLUSD",1767724149468,10.90081882,137.43,137.38,7.96921656]
["bitfinex","SOLUSD",1767724149674,10.90081882,137.43,137.38,18.19064012]
["bitfinex","SOLUSD",1767724151988,0.67939526,137.43,137.38,7.27903768]
["bitfinex","SOLUSD",1767724152295,0.67939526,137.42,137.38,10.91160244]
["bitfinex","SOLUSD",1767724152488,0.67939526,137.42,137.38,0.69017888]
["bitfinex","SOLUSD",1767724152802,0.67939526,137.42,137.39,10.22142356]
["bitfinex","SOLUSD",1767724153096,0.67939526,137.42,137.38,0.69017888]
["bitfinex","SOLUSD",1767724153270,0.67939526,137.42,137.38,10.91160244]
["bitfinex","SOLUSD",1767724154195,0.67939526,137.42,137.38,7.96910531]
["bitfinex","SOLUSD",1767724154398,0.67939526,137.42,137.39,10.22142356]
["bitfinex","SOLUSD",1767724154603,0.67939526,137.42,137.38,18.19052887]
["bitfinex","SOLUSD",1767724155398,0.67939526,137.42,137.38,7.96910531]
["bitfinex","SOLUSD",1767724155696,0.67939526,137.42,137.38,18.19052887]
["bitfinex","SOLUSD",1767724156278,0.67939526,137.42,137.39,10.22142356]
["bitfinex","SOLUSD",1767724156681,0.67939526,137.43,137.39,18.19010923]
["bitfinex","SOLUSD",1767724157089,5.52576352,137.43,137.39,18.19010923]
["bitfinex","SOLUSD",1767724157403,5.52576352,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724157897,4.84636826,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724158275,5.52576352,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724158477,12.80225585,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724158704,12.80225585,137.43,137.39,0.69017888]
["bitfinex","SOLUSD",1767724158907,12.80225585,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724159084,12.80225585,137.43,137.39,0.69017888]
["bitfinex","SOLUSD",1767724159282,12.80225585,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724159482,7.95588759,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724160099,18.17731115,137.43,137.39,0.69017888]
["bitfinex","SOLUSD",1767724160484,7.95588759,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724161302,4.85500339,137.42,137.39,10.91160244]
["bitfinex","SOLUSD",1767724161804,0.67939526,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724161992,5.53440145,137.43,137.39,10.91160244]
["bitfinex","SOLUSD",1767724162705,0.67939526,137.42,137.35,0.97450202]
["bitfinex","SOLUSD",1767724162887,10.90081882,137.4,137.35,7.97059848]
["bitfinex","SOLUSD",1767724163094,0.67939526,137.4,137.36,10.91160244]
["bitfinex","SOLUSD",1767724163410,10.90081882,137.41,137.37,0.69017888]
["bitfinex","SOLUSD",1767724164206,18.17831288,137.41,137.37,0.69017888]
["bitfinex","SOLUSD",1767724164402,0.67939526,137.4,137.35,31.45185946]
["bitfinex","SOLUSD",1767724164910,0.67939526,137.38,137.33,10.91160244]
["bitfinex","SOLUSD",1767724165216,0.67939526,137.38,137.34,10.91160244]
["bitfinex","SOLUSD",1767724166016,0.67939526,137.38,137.34,0.69017888]
["bitfinex","SOLUSD",1767724166223,0.67939526,137.38,137.34,10.91160244]
["bitfinex","SOLUSD",1767724166606,18.17941416,137.39,137.34,18.19278695]
["bitfinex","SOLUSD",1767724166807,0.67939526,137.39,137.35,0.69017888]
["bitfinex","SOLUSD",1767724167121,5.53687452,137.39,137.36,10.22142356]
["bitfinex","SOLUSD",1767724167324,0.67939526,137.39,137.36,10.22142356]
["bitfinex","SOLUSD",1767724167623,5.53716145,137.39,137.36,10.22142356]
["bitfinex","SOLUSD",1767724167803,4.85776619,137.39,137.36,10.22142356]
["bitfinex","SOLUSD",1767724169221,7.95778804,137.4,137.36,10.22142356]
["bitfinex","SOLUSD",1767724170711,18.1792116,137.4,137.36,10.22142356]
["bitfinex","SOLUSD",1767724171106,18.1792116,137.4,137.35,0.69017888]
["bitfinex","SOLUSD",1767724171107,10.90081882,137.39,137.35,0.69017888]
["bitfinex","SOLUSD",1767724171906,7.98827705,137.38,137.34,10.91550652]
["bitfinex","SOLUSD",1767724172513,7.98827705,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724172805,0.70919713,137.37,137.33,4.70152327]
["bitfinex","SOLUSD",1767724173320,0.70919713,137.37,137.33,11.98324521]
["bitfinex","SOLUSD",1767724174960,0.70919713,137.37,137.34,0.69408296]
["bitfinex","SOLUSD",1767724175139,0.70919713,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724175614,0.70919713,137.38,137.34,0.69408296]
["bitfinex","SOLUSD",1767724175807,0.70919713,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724176013,0.70919713,137.38,137.34,0.69408296]
["bitfinex","SOLUSD",1767724176217,0.70919713,137.38,137.35,4.00744031]
["bitfinex","SOLUSD",1767724176408,0.70919713,137.39,137.35,0.69408296]
["bitfinex","SOLUSD",1767724176732,0.70919713,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724177533,7.98835221,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724180224,11.99579252,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724180524,7.98835221,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724183747,7.98835221,137.38,137.35,4.00744031]
["bitfinex","SOLUSD",1767724183946,7.98835221,137.38,137.34,4.70152327]
["bitfinex","SOLUSD",1767724184554,0.70919713,137.37,137.33,7.28156154]
["bitfinex","SOLUSD",1767724184738,0.70919713,137.37,137.3,0.69408296]
["bitfinex","SOLUSD",1767724184739,0.70919713,137.34,137.3,0.69408296]
["bitfinex","SOLUSD",1767724185052,0.70919713,137.33,137.29,4.00744031]
["bitfinex","SOLUSD",1767724185250,0.70919713,137.33,137.29,11.29127714]
["bitfinex","SOLUSD",1767724185440,0.70919713,137.33,137.29,11.98478671]
["bitfinex","SOLUSD",1767724186252,0.70919713,137.33,137.29,7.9773464]
["bitfinex","SOLUSD",1767724186444,0.70919713,137.33,137.3,4.00744031]
["bitfinex","SOLUSD",1767724187036,0.70919713,137.33,137.32,4.00744031]
["bitfinex","SOLUSD",1767724187350,13.28,137.36,137.32,11.98305815]
["bitfinex","SOLUSD",1767724187537,0.67625022,137.36,137.33,4.00744031]
["bitfinex","SOLUSD",1767724188555,0.67625022,137.36,137.33,2.56512632]
["bitfinex","SOLUSD",1767724190059,0.67625022,137.36,137.32,7.97561784]
["bitfinex","SOLUSD",1767724190261,0.67625022,137.36,137.33,2.56512632]
["bitfinex","SOLUSD",1767724191258,0.67625022,137.36,137.32,0.69350957]
["bitfinex","SOLUSD",1767724191459,0.67625022,137.36,137.32,3.25863589]
["bitfinex","SOLUSD",1767724191460,7.95652785,137.36,137.32,3.25863589]
["bitfinex","SOLUSD",1767724191664,0.67625022,137.35,137.31,2.56512632]
["bitfinex","SOLUSD",1767724191838,3.24137654,137.35,137.31,2.56512632]
["bitfinex","SOLUSD",1767724192336,0.67625022,137.34,137.31,2.56512632]
["bitfinex","SOLUSD",1767724193835,0.67625022,137.34,137.3,10.54164697]
["bitfinex","SOLUSD",1767724194240,0.67625022,137.34,137.31,2.56512632]
["bitfinex","SOLUSD",1767724195244,0.67625022,137.34,137.3,10.54164697]
["bitfinex","SOLUSD",1767724195445,0.67625022,137.35,137.31,7.97628173]
["bitfinex","SOLUSD",1767724195644,0.67625022,137.35,137.32,2.56512632]
["bitfinex","SOLUSD",1767724196544,0.67625022,137.35,137.31,9.84789848]
["bitfinex","SOLUSD",1767724197962,10.52212136,137.35,137.31,0.69350957]
["bitfinex","SOLUSD",1767724198168,3.24137654,137.34,137.3,2.56512632]
["bitfinex","SOLUSD",1767724198354,3.24137654,137.34,137.3,3.25863589]
["bitfinex","SOLUSD",1767724198867,0.67625022,137.33,137.3,2.56512632]
["bitfinex","SOLUSD",1767724199566,0.67625022,137.33,137.29,7.9770068]
["bitfinex","SOLUSD",1767724199767,0.67625022,137.33,137.3,2.56512632]
["bitfinex","SOLUSD",1767724199972,0.71762539,137.34,137.3,3.23322318]
["bitfinex","SOLUSD",1767724201579,7.99909309,137.34,137.3,3.23322318]
["bitfinex","SOLUSD",1767724201778,0.72469877,137.32,137.28,3.2793984]
["bitfinex","SOLUSD",1767724202071,0.72469877,137.32,137.29,9.84887095]
["bitfinex","SOLUSD",1767724202272,0.72469877,137.32,137.25,63.0]
["bitfinex","SOLUSD",1767724202273,3.28982509,137.3,137.25,0.71427208]
["bitfinex","SOLUSD",1767724202474,7.2814677,137.34,137.3,0.71427208]
["bitfinex","SOLUSD",1767724202676,4.85166383,137.33,137.3,2.56512632]
["bitfinex","SOLUSD",1767724202864,4.85166383,137.33,137.27,0.28432314]
["bitfinex","SOLUSD",1767724203173,0.72469877,137.33,137.29,2.56512632]
["bitfinex","SOLUSD",1767724203381,0.72469877,137.33,137.3,2.56512632]
["bitfinex","SOLUSD",1767724204163,3.28982509,137.31,137.26,7.2851059]
["bitfinex","SOLUSD",1767724204364,3.28982509,137.3,137.26,7.28534577]
["bitfinex","SOLUSD",1767724204558,3.28982509,137.3,137.26,7.99961785]
["bitfinex","SOLUSD",1767724204761,0.72469877,137.3,137.24,0.81427208]
["bitfinex","SOLUSD",1767724205059,3.28982509,137.28,137.24,0.81427208]
["bitfinex","SOLUSD",1767724205461,3.28982509,137.28,137.24,8.10077066]
["bitfinex","SOLUSD",1767724205864,0.72469877,137.28,137.24,10.66589698]
["bitfinex","SOLUSD",1767724206283,0.72469877,137.32,137.27,0.71427208]
["bitfinex","SOLUSD",1767724206469,3.94923667,137.35,137.31,2.56512632]
["bitfinex","SOLUSD",1767724206470,0.72469877,137.34,137.31,2.56512632]
["bitfinex","SOLUSD",1767724206877,0.72469877,137.34,137.3,3.2793984]
["bitfinex","SOLUSD",1767724207076,5.5775064,137.34,137.3,3.2793984]
["bitfinex","SOLUSD",1767724207272,0.72469877,137.34,137.3,3.2793984]
["bitfinex","SOLUSD",1767724207456,0.72469877,137.34,137.3,7.99757346]
["bitfinex","SOLUSD",1767724207654,8.00606307,137.34,137.3,0.71427208]
["bitfinex","SOLUSD",1767724207861,0.72469877,137.33,137.29,7.99794293]
["bitfinex","SOLUSD",1767724208072,0.72469877,137.33,137.3,2.56512632]
["bitfinex","SOLUSD",1767724208285,0.72469877,137.33,137.3,9.84842415]
["bitfinex","SOLUSD",1767724208502,0.72469877,137.37,137.33,0.71427208]
["bitfinex","SOLUSD",1767724208662,0.72469877,137.36,137.31,0.85643365]
["bitfinex","SOLUSD",1767724208858,3.28982509,137.36,137.32,2.56512632]
["bitfinex","SOLUSD",1767724209061,0.72469877,137.36,137.32,3.2793984]
["bitfinex","SOLUSD",1767724209459,0.72469877,137.35,137.31,3.2793984]
["bitfinex","SOLUSD",1767724211983,0.72469877,137.35,137.31,10.56209366]
["bitfinex","SOLUSD",1767724212580,0.72469877,137.35,137.31,3.2793984]
["bitfinex","SOLUSD",1767724212789,0.72469877,137.35,137.31,3.2193984]
["bitfinex","SOLUSD",1767724213090,0.72469877,137.33,137.27,8.01305338]
["bitfinex","SOLUSD",1767724213284,0.72469877,137.33,137.29,2.56512632]
["bitfinex","SOLUSD",1767724213459,13.28,137.34,137.31,2.56512632]
["bitfinex","SOLUSD",1767724213460,0.72469877,137.34,137.31,2.56512632]
["bitfinex","SOLUSD",1767724213870,0.72469877,137.34,137.29,7.28361804]
["bitfinex","SOLUSD",1767724214079,3.28982509,137.33,137.29,7.28361804]
["bitfinex","SOLUSD",1767724214792,3.28982509,137.33,137.29,7.99789012]
["bitfinex","SOLUSD",1767724215477,3.28982509,137.33,137.29,0.71427208]
["bitfinex","SOLUSD",1767724215679,7.28123635,137.34,137.28,0.71427208]
["bitfinex","SOLUSD",1767724215680,3.28982509,137.32,137.28,0.71427208]
["bitfinex","SOLUSD",1767724215890,2.56512632,137.31,137.28,0.71427208]
["bitfinex","SOLUSD",1767724216195,3.28982509,137.32,137.28,0.71427208]
["bitfinex","SOLUSD",1767724216921,0.72469877,137.29,137.25,0.71427208]
["bitfinex","SOLUSD",1767724217117,0.72469877,137.29,137.24,21.59511489]
["bitfinex","SOLUSD",1767724217319,0.72469877,137.29,137.25,0.71427208]
["bitfinex","SOLUSD",1767724217698,3.28982509,137.29,137.25,0.71427208]
["bitfinex","SOLUSD",1767724218103,10.57378557,137.29,137.25,0.71427208]
["bitfinex","SOLUSD",1767724218820,3.28982509,137.29,137.25,0.71427208]
["bitfinex","SOLUSD",1767724219029,3.28982509,137.29,137.25,8.00013606]
["bitfinex","SOLUSD",1767724219213,21.28787605,137.31,137.26,0.71427208]
["bitfinex","SOLUSD",1767724219417,23.85300237,137.31,137.26,0.71427208]
["bitfinex","SOLUSD",1767724219933,0.72469877,137.3,137.26,0.71427208]
["bitfinex","SOLUSD",1767724220338,0.72469877,137.32,137.28,0.71427208]
["bitfinex","SOLUSD",1767724220846,13.28,137.33,137.28,0.71427208]
["bitfinex","SOLUSD",1767724221061,14.7026301,137.37,137.3,0.71427208]
["bitfinex","SOLUSD",1767724221062,7.27990972,137.37,137.3,0.71427208]
["bitfinex","SOLUSD",1767724221341,7.27990972,137.37,137.29,2.56512632]
["bitfinex","SOLUSD",1767724221342,0.72469877,137.37,137.32,0.65427208]
["bitfinex","SOLUSD",1767724221527,5.58150349,137.37,137.32,0.65427208]
["bitfinex","SOLUSD",1767724221730,0.72469877,137.36,137.32,2.56512632]
["bitfinex","SOLUSD",1767724222237,0.72469877,137.36,137.32,9.84725405]
["bitfinex","SOLUSD",1767724222944,0.72469877,137.36,137.32,7.28212773]
["bitfinex","SOLUSD",1767724224334,13.28,137.38,137.34,0.71427208]
["bitfinex","SOLUSD",1767724224530,4.85586019,137.37,137.34,0.65427208]
["bitfinex","SOLUSD",1767724225742,4.85586019,137.37,137.32,2.56512632]
["bitfinex","SOLUSD",1767724225743,8.14568528,137.37,137.32,7.28214062]
["bitfinex","SOLUSD",1767724225944,0.72469877,137.37,137.32,7.28214062]
["bitfinex","SOLUSD",1767724226124,8.14851243,137.37,137.32,7.28214062]
["bitfinex","SOLUSD",1767724226326,3.28982509,137.37,137.32,7.28214062]
["bitfinex","SOLUSD",1767724226543,10.56959646,137.37,137.32,7.9964127]
["bitfinex","SOLUSD",1767724226732,10.56959646,137.37,137.32,0.71427208]
["bitfinex","SOLUSD",1767724227043,0.72469877,137.36,137.32,0.71427208]
["bitfinex","SOLUSD",1767724227245,3.28982509,137.35,137.31,0.71427208]
["bitfinex","SOLUSD",1767724227549,3.28982509,137.36,137.32,0.71427208]
["bitfinex","SOLUSD",1767724228156,31.47833783,137.38,137.33,0.71427208]
["bitfinex","SOLUSD",1767724228157,10.56910907,137.38,137.33,0.71427208]
["bitfinex","SOLUSD",1767724228455,4.86272954,137.37,137.33,0.71427208]
["bitfinex","SOLUSD",1767724228620,4.86272954,137.37,137.33,7.9958436]
["bitfinex","SOLUSD",1767724229922,4.86272954,137.37,137.34,0.71427208]
["bitfinex","SOLUSD",1767724230128,23.12385323,137.39,137.34,0.71427208]
["bitfinex","SOLUSD",1767724230129,23.848552,137.39,137.34,0.71427208]
["bitfinex","SOLUSD",1767724230329,0.72469877,137.38,137.34,3.2793984]
["bitfinex","SOLUSD",1767724230545,0.72469877,137.38,137.34,0.71427208]
["bitfinex","SOLUSD",1767724230728,0.72469877,137.38,137.34,7.99525577]
["bitfinex","SOLUSD",1767724230929,3.94923667,137.4,137.34,7.99525577]
["bitfinex","SOLUSD",1767724230930,0.72469877,137.4,137.35,2.84944946]
["bitfinex","SOLUSD",1767724231147,0.72469877,137.44,137.38,2.56512632]
["bitfinex","SOLUSD",1767724231331,0.71222183,137.43,137.38,2.56512632]
["bitfinex","SOLUSD",1767724231644,3.27734815,137.43,137.38,0.28432314]
["bitfinex","SOLUSD",1767724232438,3.27734815,137.43,137.37,2.56512632]
["bitfinex","SOLUSD",1767724232638,10.55395795,137.43,137.37,9.84427422]
["bitfinex","SOLUSD",1767724233763,3.27734815,137.4,137.33,18.93172188]
["bitfinex","SOLUSD",1767724233953,3.27734815,137.4,137.34,9.84603824]
["bitfinex","SOLUSD",1767724233954,0.71222183,137.39,137.34,9.84603824]
["bitfinex","SOLUSD",1767724234137,3.27734815,137.39,137.34,7.28091192]
["bitfinex","SOLUSD",1767724234335,0.71222183,137.38,137.33,2.56512632]
["bitfinex","SOLUSD",1767724234954,0.71222183,137.38,137.34,7.28091383]
["bitfinex","SOLUSD",1767724235146,0.71222183,137.38,137.35,2.56512632]
["bitfinex","SOLUSD",1767724235760,0.71222183,137.38,137.34,7.28091383]
["bitfinex","SOLUSD",1767724235960,0.71222183,137.38,137.35,2.56512632]
["bitfinex","SOLUSD",1767724236643,0.71222183,137.38,137.34,9.84604015]
["bitfinex","SOLUSD",1767724236943,10.55558315,137.4,137.35,7.28063343]
["bitfinex","SOLUSD",1767724237146,0.71222183,137.39,137.35,7.28063343]
["bitfinex","SOLUSD",1767724238157,0.71222183,137.39,137.35,2.56512632]
["bitfinex","SOLUSD",1767724238354,0.71222183,137.39,137.34,2.56512632]
["bitfinex","SOLUSD",1767724239748,7.99106552,137.39,137.34,2.56512632]
["bitfinex","SOLUSD",1767724240063,0.71222183,137.38,137.33,9.84685645]
["bitfinex","SOLUSD",1767724240368,0.71222183,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1767724240666,0.71222183,137.36,137.32,7.28190888]
["bitfinex","SOLUSD",1767724241573,10.55665037,137.38,137.33,7.28172561]
["bitfinex","SOLUSD",1767724242074,0.71222183,137.37,137.33,7.28172561]
["bitfinex","SOLUSD",1767724243162,0.71222183,137.39,137.34,2.56512632]
["bitfinex","SOLUSD",1767724243562,0.71222183,137.38,137.33,25.48605095]
["bitfinex","SOLUSD",1767724243742,0.71222183,137.35,137.31,70.28247805]
["bitfinex","SOLUSD",1767724243945,0.71222183,137.35,137.31,7.28247805]
["bitfinex","SOLUSD",1767724244569,3.27734815,137.35,137.3,20.54319016]
["bitfinex","SOLUSD",1767724244768,0.71222183,137.34,137.3,7.28319016]
["bitfinex","SOLUSD",1767724245159,2.56512632,137.33,137.3,7.28319016]
["bitfinex","SOLUSD",1767724245368,3.27734815,137.33,137.3,7.28319016]
["bitfinex","SOLUSD",1767724245550,0.71222183,137.33,137.3,7.28319016]
["bitfinex","SOLUSD",1767724245749,2.56512632,137.33,137.3,7.28319016]
["bitfinex","SOLUSD",1767724245966,2.56512632,137.33,137.29,25.49290426]
["bitfinex","SOLUSD",1767724246173,0.71222183,137.34,137.29,25.49290426]
["bitfinex","SOLUSD",1767724246472,3.27734815,137.34,137.29,25.49290426]
["bitfinex","SOLUSD",1767724246639,0.71222183,137.35,137.29,28.05803058]
["bitfinex","SOLUSD",1767724246843,0.71222183,137.37,137.3,2.84944946]
["bitfinex","SOLUSD",1767724247043,3.27734815,137.36,137.3,2.84944946]
["bitfinex","SOLUSD",1767724247567,3.27734815,137.36,137.3,0.28432314]
["bitfinex","SOLUSD",1767724248271,3.27734815,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1767724248471,2.56512632,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724249072,0.71222183,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724250448,2.56512632,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724250748,0.71222183,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724250952,4.00899371,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724251593,0.71222183,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724251879,0.71222183,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724252086,4.00899371,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724252258,4.00899371,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724253070,4.00899371,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1767724254768,4.72121554,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1767724255380,4.00899371,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1767724255559,4.00899371,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724256178,0.71222183,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724256380,4.00899371,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724257979,0.65560108,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724258176,4.66459479,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767724258575,4.00899371,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767724259082,4.00899371,137.33,137.3,7.28316963]
["bitfinex","SOLUSD",1767724259257,0.65560108,137.34,137.3,7.28316963]
["bitfinex","SOLUSD",1767724259457,4.00899371,137.33,137.3,7.28316963]
["bitfinex","SOLUSD",1767724259681,0.65560108,137.32,137.3,7.28316963]
["bitfinex","SOLUSD",1767724260275,0.65560108,137.32,137.3,5.83316963]
["bitfinex","SOLUSD",1767724260481,0.65560108,137.32,137.29,13.26]
["bitfinex","SOLUSD",1767724261064,4.00899371,137.32,137.3,0.65525436]
["bitfinex","SOLUSD",1767724261273,4.00899371,137.31,137.28,0.65525436]
["bitfinex","SOLUSD",1767724261582,4.00899371,137.31,137.28,7.28427441]
["bitfinex","SOLUSD",1767724262383,4.68640545,137.32,137.28,7.97396422]
["bitfinex","SOLUSD",1767724262686,4.00899371,137.33,137.29,0.68968981]
["bitfinex","SOLUSD",1767724262862,4.15510608,137.33,137.29,0.68968981]
["bitfinex","SOLUSD",1767724264265,0.66689149,137.3,137.27,20.54465214]
["bitfinex","SOLUSD",1767724264500,0.15652742,137.29,137.27,7.28465214]
["bitfinex","SOLUSD",1767724264794,4.67078156,137.28,137.24,19.73398866]
["bitfinex","SOLUSD",1767724265098,4.00899371,137.29,137.25,0.68968981]
["bitfinex","SOLUSD",1767724265263,0.66689149,137.28,137.24,18.31564832]
["bitfinex","SOLUSD",1767724265690,0.66689149,137.28,137.25,7.28577508]
["bitfinex","SOLUSD",1767724265867,4.00899371,137.28,137.26,0.68968981]
["bitfinex","SOLUSD",1767724266664,4.00899371,137.29,137.26,0.68968981]
["bitfinex","SOLUSD",1767724267066,4.00899371,137.3,137.27,0.68968981]
["bitfinex","SOLUSD",1767724267585,4.00899371,137.29,137.26,0.68968981]
["bitfinex","SOLUSD",1767724268499,4.00899371,137.29,137.25,0.68968981]
["bitfinex","SOLUSD",1767724269100,4.00899371,137.28,137.25,0.68968981]
["bitfinex","SOLUSD",1767724270397,11.96508415,137.29,137.24,14.04968981]
["bitfinex","SOLUSD",1767724270602,7.95609044,137.29,137.24,14.04968981]
["bitfinex","SOLUSD",1767724270809,11.96508415,137.29,137.24,14.04968981]
["bitfinex","SOLUSD",1767724270980,0.66689149,137.29,137.24,14.04968981]
["bitfinex","SOLUSD",1767724271169,4.6758852,137.29,137.24,14.04968981]
["bitfinex","SOLUSD",1767724271370,4.00899371,137.28,137.24,0.78968981]
["bitfinex","SOLUSD",1767724271568,4.16552113,137.28,137.24,0.78968981]
["bitfinex","SOLUSD",1767724271979,4.00899371,137.26,137.24,0.1]
["bitfinex","SOLUSD",1767724272178,11.45622876,137.26,137.24,0.1]
["bitfinex","SOLUSD",1767724272585,11.45622876,137.26,137.22,0.68968981]
["bitfinex","SOLUSD",1767724273196,0.16653207,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767724273396,4.00899371,137.23,137.21,0.1]
["bitfinex","SOLUSD",1767724273600,0.14611237,137.25,137.21,0.78968981]
["bitfinex","SOLUSD",1767724273901,4.00899371,137.24,137.21,0.78968981]
["bitfinex","SOLUSD",1767724274601,7.43259288,137.25,137.21,0.78968981]
["bitfinex","SOLUSD",1767724274804,11.44158659,137.25,137.21,0.78968981]
["bitfinex","SOLUSD",1767724275398,4.00899371,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767724276277,11.29598651,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767724276501,11.96808526,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767724276682,11.96808526,137.24,137.18,11.2984902]
["bitfinex","SOLUSD",1767724276683,11.29598651,137.24,137.18,11.2984902]
["bitfinex","SOLUSD",1767724277306,0.625,137.23,137.18,11.2984902]
["bitfinex","SOLUSD",1767724277876,0.625,137.23,137.19,7.28906376]
["bitfinex","SOLUSD",1767724278073,0.625,137.23,137.19,7.97875357]
["bitfinex","SOLUSD",1767724278309,11.29598651,137.24,137.2,0.68968981]
["bitfinex","SOLUSD",1767724280997,7.2869928,137.24,137.2,0.68968981]
["bitfinex","SOLUSD",1767724281198,11.29598651,137.24,137.2,0.68968981]
["bitfinex","SOLUSD",1767724282522,7.2869928,137.24,137.2,0.68968981]
["bitfinex","SOLUSD",1767724283196,7.28620746,137.25,137.21,0.68968981]
["bitfinex","SOLUSD",1767724283379,0.625,137.27,137.21,0.68968981]
["bitfinex","SOLUSD",1767724283584,0.625,137.27,137.23,0.68968981]
["bitfinex","SOLUSD",1767724284786,7.78092509,137.27,137.23,0.68968981]
["bitfinex","SOLUSD",1767724286599,11.7899188,137.27,137.23,0.68968981]
["bitfinex","SOLUSD",1767724288422,11.29347083,137.28,137.24,0.68968981]
["bitfinex","SOLUSD",1767724288712,7.28447712,137.28,137.25,0.68968981]
["bitfinex","SOLUSD",1767724290016,3.94923667,137.3,137.26,0.68968981]
["bitfinex","SOLUSD",1767724290311,25.98200322,137.33,137.27,0.68968981]
["bitfinex","SOLUSD",1767724290514,4.10799371,137.32,137.27,0.68968981]
["bitfinex","SOLUSD",1767724290806,4.50083431,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724290984,0.4918406,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724291185,25.48619453,137.33,137.27,0.68968981]
["bitfinex","SOLUSD",1767724291186,4.5048024,137.32,137.27,0.68968981]
["bitfinex","SOLUSD",1767724291790,7.28279076,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724293114,11.29178447,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724298417,11.39078447,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724298850,7.28279076,137.31,137.27,4.69868352]
["bitfinex","SOLUSD",1767724299028,7.28279076,137.31,137.27,0.68968981]
["bitfinex","SOLUSD",1767724299201,4.00899371,137.3,137.27,0.68968981]
["bitfinex","SOLUSD",1767724299710,0.4918406,137.3,137.27,0.68968981]
["bitfinex","SOLUSD",1767724299912,0.4918406,137.3,137.26,0.72245868]
["bitfinex","SOLUSD",1767724300828,11.29178447,137.31,137.26,0.72245868]
["bitfinex","SOLUSD",1767724301813,7.28279076,137.31,137.26,0.72245868]
["bitfinex","SOLUSD",1767724302128,11.29178447,137.31,137.26,0.72245868]
["bitfinex","SOLUSD",1767724302931,0.48795148,137.28,137.22,64.01307988]
["bitfinex","SOLUSD",1767724303106,4.00899371,137.27,137.23,0.72245868]
["bitfinex","SOLUSD",1767724303428,4.5048024,137.29,137.24,0.72245868]
["bitfinex","SOLUSD",1767724303930,29.43900434,137.31,137.21,32.2283481]
["bitfinex","SOLUSD",1767724303931,15.24102114,137.31,137.26,0.72245868]
["bitfinex","SOLUSD",1767724304118,20.56279076,137.31,137.27,0.72245868]
["bitfinex","SOLUSD",1767724304306,7.28279076,137.31,137.27,0.72245868]
["bitfinex","SOLUSD",1767724304628,7.28279076,137.31,137.28,0.72245868]
["bitfinex","SOLUSD",1767724304829,13.77580869,137.32,137.28,0.72245868]
["bitfinex","SOLUSD",1767724304830,25.0672595,137.32,137.28,0.72245868]
["bitfinex","SOLUSD",1767724305027,21.05826579,137.32,137.28,0.72245868]
["bitfinex","SOLUSD",1767724305327,25.0672595,137.32,137.28,0.72245868]
["bitfinex","SOLUSD",1767724305524,11.29098943,137.33,137.29,0.72245868]
["bitfinex","SOLUSD",1767724305731,4.49694519,137.3,137.26,0.72245868]
["bitfinex","SOLUSD",1767724305907,4.00899371,137.29,137.26,0.72245868]
["bitfinex","SOLUSD",1767724306224,0.48795148,137.3,137.26,0.72245868]
["bitfinex","SOLUSD",1767724307409,7.28367628,137.3,137.27,0.72245868]
["bitfinex","SOLUSD",1767724307609,24.57199349,137.31,137.27,0.72245868]
["bitfinex","SOLUSD",1767724308318,24.57199349,137.31,137.27,0.66245868]
["bitfinex","SOLUSD",1767724311231,20.56299978,137.31,137.28,0.72245868]
["bitfinex","SOLUSD",1767724311435,13.28,137.31,137.28,0.72245868]
["bitfinex","SOLUSD",1767724311934,7.28242616,137.32,137.28,0.72245868]
["bitfinex","SOLUSD",1767724312616,7.83768923,137.33,137.29,0.72245868]
["bitfinex","SOLUSD",1767724312933,21.11768923,137.33,137.29,0.72245868]
["bitfinex","SOLUSD",1767724314932,20.56188054,137.33,137.29,0.72245868]
["bitfinex","SOLUSD",1767724315833,12.85518373,137.35,137.31,0.72245868]
["bitfinex","SOLUSD",1767724316032,4.50504536,137.35,137.31,0.66245868]
["bitfinex","SOLUSD",1767724316914,14.35280223,137.35,137.31,0.66245868]
["bitfinex","SOLUSD",1767724317233,2.56694967,137.33,137.29,7.28365147]
["bitfinex","SOLUSD",1767724317935,2.56694967,137.33,137.3,0.65813004]
["bitfinex","SOLUSD",1767724318128,9.9476707,137.34,137.3,0.59813004]
["bitfinex","SOLUSD",1767724318518,7.38072103,137.34,137.3,0.59813004]
["bitfinex","SOLUSD",1767724318814,9.9476707,137.34,137.3,0.59813004]
["bitfinex","SOLUSD",1767724320533,7.28172103,137.34,137.31,0.65813004]
["bitfinex","SOLUSD",1767724320719,7.28172103,137.34,137.31,0.59813004]
["bitfinex","SOLUSD",1767724320924,14.47287433,137.35,137.31,0.53813004]
["bitfinex","SOLUSD",1767724321520,11.90592466,137.35,137.31,0.53813004]
["bitfinex","SOLUSD",1767724321838,14.47287433,137.35,137.31,0.53813004]
["bitfinex","SOLUSD",1767724322232,11.90592466,137.35,137.31,0.53813004]
["bitfinex","SOLUSD",1767724322428,11.90592466,137.35,137.31,0.47813004]
["bitfinex","SOLUSD",1767724322735,2.84414967,137.34,137.29,9.85058723]
["bitfinex","SOLUSD",1767724323233,0.2772,137.34,137.3,7.28323639]
["bitfinex","SOLUSD",1767724324238,7.55870015,137.34,137.3,7.28323639]
["bitfinex","SOLUSD",1767724324441,7.55870015,137.34,137.3,7.95933759]
["bitfinex","SOLUSD",1767724324622,7.28150015,137.34,137.31,0.6761012]
["bitfinex","SOLUSD",1767724325435,0.25704847,137.33,137.29,7.95969834]
["bitfinex","SOLUSD",1767724325750,2.82399814,137.33,137.29,0.6761012]
["bitfinex","SOLUSD",1767724326641,0.25704847,137.33,137.29,7.95982196]
["bitfinex","SOLUSD",1767724326829,0.25704847,137.33,137.3,0.6761012]
["bitfinex","SOLUSD",1767724327020,23.8290939,137.34,137.3,0.6761012]
["bitfinex","SOLUSD",1767724329728,20.56150015,137.34,137.31,0.6761012]
["bitfinex","SOLUSD",1767724329928,20.87351311,137.34,137.31,0.6161012]
["bitfinex","SOLUSD",1767724331323,20.56150015,137.34,137.31,0.6161012]
["bitfinex","SOLUSD",1767724331639,7.98102934,137.36,137.31,7.28272181]
["bitfinex","SOLUSD",1767724331841,4.86540793,137.35,137.32,0.6761012]
["bitfinex","SOLUSD",1767724332546,4.86540793,137.35,137.33,0.6761012]
["bitfinex","SOLUSD",1767724332744,11.9291618,137.38,137.34,0.6761012]
["bitfinex","SOLUSD",1767724332932,4.86293389,137.37,137.34,0.6161012]
["bitfinex","SOLUSD",1767724333125,5.23434685,137.37,137.32,2.56694967]
["bitfinex","SOLUSD",1767724333642,12.51413784,137.37,137.32,9.84877975]
["bitfinex","SOLUSD",1767724333823,7.65120395,137.37,137.32,9.84877975]
["bitfinex","SOLUSD",1767724334241,11.92900599,137.38,137.33,2.56694967]
["bitfinex","SOLUSD",1767724334422,3.94923667,137.38,137.33,2.56694967]
["bitfinex","SOLUSD",1767724334839,7.97887098,137.4,137.36,0.6761012]
["bitfinex","SOLUSD",1767724335144,7.97887098,137.4,137.36,0.55527788]
["bitfinex","SOLUSD",1767724335340,16.04694967,137.41,137.36,0.55527788]
["bitfinex","SOLUSD",1767724335341,14.18064408,137.41,137.36,0.55527788]
["bitfinex","SOLUSD",1767724335648,10.33913283,137.38,137.32,28.05443078]
["bitfinex","SOLUSD",1767724335843,14.18064408,137.41,137.35,2.56694967]
["bitfinex","SOLUSD",1767724336049,4.85952997,137.4,137.35,2.56694967]
["bitfinex","SOLUSD",1767724337141,0.49102805,137.4,137.35,2.56694967]
["bitfinex","SOLUSD",1767724337729,0.49102805,137.4,137.36,2.56694967]
["bitfinex","SOLUSD",1767724339033,0.69102805,137.41,137.38,2.56694967]
["bitfinex","SOLUSD",1767724339452,0.69102805,137.41,137.37,3.24305087]
["bitfinex","SOLUSD",1767724339650,0.69854792,137.4,137.37,3.24305087]
["bitfinex","SOLUSD",1767724339950,0.2,137.41,137.4,0.6761012]
["bitfinex","SOLUSD",1767724342843,0.2,137.41,137.39,0.6761012]
["bitfinex","SOLUSD",1767724343031,2.86891061,137.41,137.37,0.6761012]
["bitfinex","SOLUSD",1767724343353,2.86891061,137.41,137.35,0.6761012]
["bitfinex","SOLUSD",1767724343354,2.67181262,137.39,137.35,0.6761012]
["bitfinex","SOLUSD",1767724343746,3.01563859,137.38,137.33,7.2815545]
["bitfinex","SOLUSD",1767724343952,2.56694967,137.37,137.33,7.2815545]
["bitfinex","SOLUSD",1767724344863,7.27974867,137.37,137.33,7.2815545]
["bitfinex","SOLUSD",1767724345039,9.84625925,137.38,137.33,7.2815545]
["bitfinex","SOLUSD",1767724345243,2.56694967,137.36,137.32,13.26]
["bitfinex","SOLUSD",1767724345450,2.56694967,137.36,137.31,7.28250067]
["bitfinex","SOLUSD",1767724345666,2.56694967,137.36,137.32,7.95828696]
["bitfinex","SOLUSD",1767724345876,2.56694967,137.36,137.33,0.6761012]
["bitfinex","SOLUSD",1767724346235,2.56694967,137.38,137.34,0.6761012]
["bitfinex","SOLUSD",1767724346646,0.099,137.39,137.34,0.6761012]
["bitfinex","SOLUSD",1767724346647,2.56694967,137.37,137.34,0.6761012]
["bitfinex","SOLUSD",1767724347042,0.099,137.39,137.34,0.6761012]
["bitfinex","SOLUSD",1767724347043,2.56694967,137.38,137.34,0.6761012]
["bitfinex","SOLUSD",1767724347655,2.56694967,137.37,137.34,0.6761012]
["bitfinex","SOLUSD",1767724348566,9.84687744,137.37,137.34,0.6761012]
["bitfinex","SOLUSD",1767724349349,3.02503376,137.36,137.32,0.6761012]
["bitfinex","SOLUSD",1767724350777,2.66594967,137.35,137.31,0.6761012]
["bitfinex","SOLUSD",1767724351574,2.56694967,137.33,137.3,0.68317873]
["bitfinex","SOLUSD",1767724354069,2.66950461,137.32,137.28,0.68317873]
["bitfinex","SOLUSD",1767724354260,2.56694967,137.32,137.28,0.68317873]
["bitfinex","SOLUSD",1767724354651,2.56694967,137.31,137.28,0.68317873]
["bitfinex","SOLUSD",1767724355655,9.84997943,137.31,137.28,0.68317873]
["bitfinex","SOLUSD",1767724356251,2.56694967,137.31,137.28,0.68317873]
["bitfinex","SOLUSD",1767724356768,9.8498997,137.31,137.28,0.68317873]
["bitfinex","SOLUSD",1767724357158,2.56694967,137.3,137.28,0.68317873]
["bitfinex","SOLUSD",1767724357350,2.56694967,137.3,137.27,0.68317873]
["bitfinex","SOLUSD",1767724357551,7.28242072,137.32,137.27,0.68317873]
["bitfinex","SOLUSD",1767724357751,13.73808409,137.33,137.27,0.68317873]
["bitfinex","SOLUSD",1767724357752,13.28,137.33,137.28,0.68317873]
["bitfinex","SOLUSD",1767724358058,15.84694967,137.33,137.28,0.68317873]
["bitfinex","SOLUSD",1767724358262,16.30144291,137.33,137.28,0.68317873]
["bitfinex","SOLUSD",1767724358658,2.56694967,137.32,137.28,0.68317873]
["bitfinex","SOLUSD",1767724358887,2.56694967,137.32,137.29,0.68317873]
["bitfinex","SOLUSD",1767724359776,7.28082641,137.35,137.3,0.68317873]
["bitfinex","SOLUSD",1767724359976,7.28082641,137.35,137.32,0.68317873]
["bitfinex","SOLUSD",1767724360279,21.01847274,137.36,137.32,0.62317873]
["bitfinex","SOLUSD",1767724360866,9.84667823,137.37,137.32,9.84909549]
["bitfinex","SOLUSD",1767724361384,7.27972856,137.37,137.32,9.84909549]
["bitfinex","SOLUSD",1767724361557,10.36435979,137.38,137.33,2.56694967]
["bitfinex","SOLUSD",1767724361767,7.79741012,137.38,137.33,2.56694967]
["bitfinex","SOLUSD",1767724362149,7.79741012,137.38,137.34,0.68317873]
["bitfinex","SOLUSD",1767724362350,7.27932603,137.38,137.34,0.62317873]
["bitfinex","SOLUSD",1767724362555,18.1970733,137.39,137.35,2.56694967]
["bitfinex","SOLUSD",1767724362556,7.27858038,137.39,137.35,2.56694967]
["bitfinex","SOLUSD",1767724363471,7.27858038,137.39,137.35,9.84760507]
["bitfinex","SOLUSD",1767724364174,7.47762523,137.41,137.37,2.56694967]
["bitfinex","SOLUSD",1767724364364,7.47762523,137.41,137.38,0.68317873]
["bitfinex","SOLUSD",1767724364759,7.47762523,137.41,137.38,0.62317873]
["bitfinex","SOLUSD",1767724366283,0.2,137.41,137.38,2.56694967]
["bitfinex","SOLUSD",1767724366974,0.2,137.41,137.39,0.68317873]
["bitfinex","SOLUSD",1767724368889,0.2,137.41,137.4,0.68317873]
["bitfinex","SOLUSD",1767724369291,0.63808409,137.44,137.4,0.68317873]
["bitfinex","SOLUSD",1767724369590,0.63808409,137.44,137.39,9.84541403]
["bitfinex","SOLUSD",1767724369591,7.47570703,137.45,137.42,0.68317873]
["bitfinex","SOLUSD",1767724369964,0.2,137.45,137.43,0.68317873]
["bitfinex","SOLUSD",1767724370178,0.2,137.45,137.43,0.62317873]
["bitfinex","SOLUSD",1767724371078,0.2,137.45,137.43,2.56694967]
["bitfinex","SOLUSD",1767724371885,0.2,137.45,137.43,9.84314477]
["bitfinex","SOLUSD",1767724372069,21.08506987,137.49,137.45,0.68317873]
["bitfinex","SOLUSD",1767724373165,23.65201954,137.49,137.45,0.68317873]
["bitfinex","SOLUSD",1767724373578,23.65201954,137.49,137.45,0.62317873]
["bitfinex","SOLUSD",1767724374501,21.08506987,137.49,137.45,0.62317873]
["bitfinex","SOLUSD",1767724374700,7.4728508,137.5,137.45,7.27535943]
["bitfinex","SOLUSD",1767724374861,7.4728508,137.5,137.46,4.0008793]
["bitfinex","SOLUSD",1767724375583,7.4728508,137.5,137.46,4.68405803]
["bitfinex","SOLUSD",1767724375787,8.13378053,137.5,137.46,0.68317873]
["bitfinex","SOLUSD",1767724377090,8.13378053,137.5,137.46,0.62317873]
["bitfinex","SOLUSD",1767724377589,7.4728508,137.5,137.46,0.62317873]
["bitfinex","SOLUSD",1767724378368,4.66014853,137.49,137.44,24.53660988]
["bitfinex","SOLUSD",1767724378661,0.65926923,137.49,137.44,24.53660988]
["bitfinex","SOLUSD",1767724378867,0.65926923,137.49,137.45,7.98730992]
["bitfinex","SOLUSD",1767724380587,11.4737301,137.5,137.46,0.71208228]
["bitfinex","SOLUSD",1767724380588,7.4728508,137.5,137.46,0.71208228]
["bitfinex","SOLUSD",1767724380782,7.4728508,137.5,137.47,0.71208228]
["bitfinex","SOLUSD",1767724381287,0.2,137.5,137.48,0.71970391]
["bitfinex","SOLUSD",1767724381509,8.18647756,137.5,137.45,7.27522764]
["bitfinex","SOLUSD",1767724381663,12.18735686,137.5,137.44,11.27663276]
["bitfinex","SOLUSD",1767724381866,12.18735686,137.5,137.45,7.2753342]
["bitfinex","SOLUSD",1767724382067,12.18735686,137.5,137.44,24.53654813]
["bitfinex","SOLUSD",1767724382271,4.71458048,137.49,137.44,7.27566883]
["bitfinex","SOLUSD",1767724382591,0.71370118,137.45,137.4,17.2608793]
["bitfinex","SOLUSD",1767724382889,0.71370118,137.45,137.41,11.27806336]
["bitfinex","SOLUSD",1767724383388,0.71370118,137.45,137.41,0.71970391]
["bitfinex","SOLUSD",1767724383688,4.71458048,137.45,137.41,0.71970391]
["bitfinex","SOLUSD",1767724384366,11.98999459,137.45,137.41,0.71970391]
["bitfinex","SOLUSD",1767724386498,0.71370118,137.44,137.4,11.99842963]
["bitfinex","SOLUSD",1767724386994,7.98911529,137.45,137.41,0.71970391]
["bitfinex","SOLUSD",1767724387890,7.98911529,137.45,137.41,7.99717351]
["bitfinex","SOLUSD",1767724388376,11.27596974,137.46,137.42,0.71970391]
["bitfinex","SOLUSD",1767724388697,0.71370118,137.49,137.45,0.71970391]
["bitfinex","SOLUSD",1767724388882,7.98712059,137.49,137.45,0.71970391]
["bitfinex","SOLUSD",1767724389082,0.2,137.5,137.47,0.71970391]
["bitfinex","SOLUSD",1767724389290,7.47281792,137.5,137.47,0.71970391]
["bitfinex","SOLUSD",1767724390694,12.1873984,137.5,137.45,11.99571348]
["bitfinex","SOLUSD",1767724390901,4.71458048,137.49,137.45,0.71970391]
["bitfinex","SOLUSD",1767724391408,25.6546361,137.5,137.45,0.71970391]
["bitfinex","SOLUSD",1767724391409,7.47281792,137.5,137.46,4.72058321]
["bitfinex","SOLUSD",1767724392102,8.1865191,137.5,137.46,4.72058321]
["bitfinex","SOLUSD",1767724392489,0.91370118,137.5,137.46,4.72058321]
["bitfinex","SOLUSD",1767724393400,8.18652623,137.5,137.46,4.72058321]
["bitfinex","SOLUSD",1767724393893,8.18652623,137.5,137.46,11.9954008]
["bitfinex","SOLUSD",1767724394100,8.18652623,137.5,137.47,4.0008793]
["bitfinex","SOLUSD",1767724396692,0.71370118,137.49,137.47,4.0008793]
["bitfinex","SOLUSD",1767724398804,0.71370118,137.49,137.43,0.71970391]
["bitfinex","SOLUSD",1767724398805,0.71370118,137.48,137.43,0.71970391]
["bitfinex","SOLUSD",1767724399003,0.71370118,137.47,137.43,4.0008793]
["bitfinex","SOLUSD",1767724399204,0.71370118,137.47,137.43,4.72058321]
["bitfinex","SOLUSD",1767724399790,0.71370118,137.47,137.43,11.99698869]
["bitfinex","SOLUSD",1767724400495,0.71370118,137.47,137.43,7.99610939]
["bitfinex","SOLUSD",1767724400694,0.71370118,137.47,137.44,0.71970391]
["bitfinex","SOLUSD",1767724401092,7.98811923,137.47,137.43,4.0008793]
["bitfinex","SOLUSD",1767724401403,7.98811923,137.47,137.42,11.99737211]
["bitfinex","SOLUSD",1767724401997,7.98811923,137.47,137.43,11.99679403]
["bitfinex","SOLUSD",1767724402303,7.98811923,137.47,137.44,4.72058321]
["bitfinex","SOLUSD",1767724402602,0.71370118,137.47,137.44,4.72058321]
["bitfinex","SOLUSD",1767724403190,7.98804178,137.47,137.44,0.71970391]
["bitfinex","SOLUSD",1767724403386,7.98804178,137.47,137.41,31.45320337]
["bitfinex","SOLUSD",1767724403387,0.71370118,137.46,137.42,7.99642465]
["bitfinex","SOLUSD",1767724403610,0.71370118,137.46,137.43,0.71970391]
["bitfinex","SOLUSD",1767724404109,0.71370118,137.46,137.43,4.72058321]
["bitfinex","SOLUSD",1767724404482,0.71370118,137.46,137.41,7.99703029]
["bitfinex","SOLUSD",1767724404686,0.71370118,137.45,137.41,7.99703029]
["bitfinex","SOLUSD",1767724404887,21.24804178,137.47,137.43,4.72058321]
["bitfinex","SOLUSD",1767724405105,0.2,137.5,137.44,4.72058321]
["bitfinex","SOLUSD",1767724405106,7.9876645,137.48,137.44,4.72058321]
["bitfinex","SOLUSD",1767724406111,7.9876645,137.48,137.45,4.72058321]
["bitfinex","SOLUSD",1767724406313,7.27351511,137.49,137.45,4.72058321]
["bitfinex","SOLUSD",1767724406612,21.4466444,137.5,137.46,4.72058321]
["bitfinex","SOLUSD",1767724407107,0.2,137.5,137.47,4.72058321]
["bitfinex","SOLUSD",1767724407285,5.07131209,137.5,137.47,4.72058321]
["bitfinex","SOLUSD",1767724407895,0.2,137.5,137.48,4.72058321]
["bitfinex","SOLUSD",1767724408109,5.07326651,137.5,137.48,4.72058321]
["bitfinex","SOLUSD",1767724409611,5.07326651,137.5,137.48,0.71970391]
["bitfinex","SOLUSD",1767724409919,5.07326651,137.5,137.48,4.72058321]
["bitfinex","SOLUSD",1767724410409,0.2,137.51,137.49,4.0008793]
["bitfinex","SOLUSD",1767724410713,5.07740123,137.51,137.49,4.72058321]
["bitfinex","SOLUSD",1767724411208,0.2,137.52,137.5,4.72058321]
["bitfinex","SOLUSD",1767724411710,177.11945447,137.55,137.51,4.68254471]
["bitfinex","SOLUSD",1767724411919,8.16789286,137.55,137.51,4.68254471]
["bitfinex","SOLUSD",1767724412094,6.66789286,137.55,137.51,4.62254471]
["bitfinex","SOLUSD",1767724412295,0.69767506,137.54,137.51,4.62254471]
["bitfinex","SOLUSD",1767724412490,0.69767506,137.54,137.51,4.0008793]
["bitfinex","SOLUSD",1767724415115,0.69767506,137.54,137.5,7.95406796]
["bitfinex","SOLUSD",1767724415419,0.69767506,137.53,137.49,4.0008793]
["bitfinex","SOLUSD",1767724415622,0.69767506,137.52,137.48,11.95609627]
["bitfinex","SOLUSD",1767724415797,0.69767506,137.52,137.49,4.0008793]
["bitfinex","SOLUSD",1767724415991,0.69767506,137.53,137.5,11.27328541]
["bitfinex","SOLUSD",1767724416200,7.96797024,137.55,137.52,4.0008793]
["bitfinex","SOLUSD",1767724416499,7.96797024,137.55,137.51,4.68254471]
["bitfinex","SOLUSD",1767724416807,0.69767506,137.55,137.52,0.68166541]
["bitfinex","SOLUSD",1767724417213,0.69767506,137.55,137.52,4.68254471]
["bitfinex","SOLUSD",1767724418018,7.96747516,137.56,137.53,4.0008793]
["bitfinex","SOLUSD",1767724418227,0.69767506,137.56,137.53,4.0008793]
["bitfinex","SOLUSD",1767724419925,7.9672312,137.56,137.53,3.9408793]
["bitfinex","SOLUSD",1767724420132,21.42689787,137.57,137.54,4.0008793]
["bitfinex","SOLUSD",1767724420336,14.15767506,137.57,137.54,4.0008793]
["bitfinex","SOLUSD",1767724420830,0.89767506,137.57,137.54,4.0008793]
["bitfinex","SOLUSD",1767724421603,0.2,137.57,137.56,4.0008793]
["bitfinex","SOLUSD",1767724421929,0.69767506,137.59,137.56,4.64953194]
["bitfinex","SOLUSD",1767724422131,0.69767506,137.59,137.57,4.0008793]
["bitfinex","SOLUSD",1767724422294,0.69767506,137.59,137.56,11.95209668]
["bitfinex","SOLUSD",1767724422932,0.69767506,137.59,137.56,4.68254471]
["bitfinex","SOLUSD",1767724423996,0.69767506,137.59,137.56,0.68166541]
["bitfinex","SOLUSD",1767724424198,0.69767506,137.59,137.56,4.68254471]
["bitfinex","SOLUSD",1767724425226,0.69767506,137.59,137.56,11.95206535]
["bitfinex","SOLUSD",1767724426721,7.26806171,137.59,137.56,4.58254471]
["bitfinex","SOLUSD",1767724427032,7.467642,137.6,137.56,4.68254471]
["bitfinex","SOLUSD",1767724427408,7.467642,137.6,137.56,0.68166541]
["bitfinex","SOLUSD",1767724427625,7.467642,137.6,137.56,4.68254471]
["bitfinex","SOLUSD",1767724428310,0.2,137.6,137.58,0.68166541]
["bitfinex","SOLUSD",1767724428517,0.2,137.6,137.59,4.0008793]
["bitfinex","SOLUSD",1767724429308,7.36552684,137.62,137.59,4.0008793]
["bitfinex","SOLUSD",1767724429509,7.26652684,137.62,137.59,4.68254471]
["bitfinex","SOLUSD",1767724430211,13.46,137.63,137.61,4.68254471]
["bitfinex","SOLUSD",1767724430212,0.2,137.63,137.61,4.68254471]
["bitfinex","SOLUSD",1767724430417,0.2,137.63,137.61,0.68166541]
["bitfinex","SOLUSD",1767724430908,0.2,137.63,137.61,4.68254471]
["bitfinex","SOLUSD",1767724431110,0.6936883,137.63,137.59,0.68166541]
["bitfinex","SOLUSD",1767724431319,0.6936883,137.63,137.59,4.68254471]
["bitfinex","SOLUSD",1767724431505,0.2,137.63,137.6,4.0008793]
["bitfinex","SOLUSD",1767724431735,0.2,137.63,137.61,4.0008793]
["bitfinex","SOLUSD",1767724432620,0.2,137.63,137.62,4.0008793]
["bitfinex","SOLUSD",1767724432816,0.2,137.63,137.61,4.68254471]
["bitfinex","SOLUSD",1767724433911,0.2,137.63,137.6,0.68166541]
["bitfinex","SOLUSD",1767724434113,0.2,137.63,137.6,4.68254471]
["bitfinex","SOLUSD",1767724434511,0.69767506,137.66,137.62,0.68166541]
["bitfinex","SOLUSD",1767724434705,0.099,137.65,137.61,2.55406618]
["bitfinex","SOLUSD",1767724434906,7.46466534,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724435318,7.46466534,137.66,137.62,0.68166541]
["bitfinex","SOLUSD",1767724435319,7.46466534,137.66,137.62,3.23573159]
["bitfinex","SOLUSD",1767724435519,2.55406618,137.64,137.59,3.23573159]
["bitfinex","SOLUSD",1767724435721,2.55406618,137.64,137.54,0.68166541]
["bitfinex","SOLUSD",1767724435722,0.099,137.63,137.54,0.68166541]
["bitfinex","SOLUSD",1767724435920,2.65306618,137.63,137.58,0.68166541]
["bitfinex","SOLUSD",1767724436129,0.4936883,137.62,137.58,3.23573159]
["bitfinex","SOLUSD",1767724436836,7.76011596,137.62,137.59,2.55406618]
["bitfinex","SOLUSD",1767724438333,0.10294689,137.61,137.57,0.65461505]
["bitfinex","SOLUSD",1767724438533,0.10294689,137.61,137.57,3.20868123]
["bitfinex","SOLUSD",1767724438736,7.37021341,137.61,137.57,0.65461505]
["bitfinex","SOLUSD",1767724438915,7.37021341,137.61,137.57,3.20868123]
["bitfinex","SOLUSD",1767724439720,7.26726652,137.61,137.57,7.26884149]
["bitfinex","SOLUSD",1767724439925,7.76429481,137.62,137.59,2.55406618]
["bitfinex","SOLUSD",1767724440621,7.26609722,137.63,137.61,2.55406618]
["bitfinex","SOLUSD",1767724440822,7.26551379,137.64,137.62,2.55406618]
["bitfinex","SOLUSD",1767724441219,7.76265645,137.65,137.62,2.55406618]
["bitfinex","SOLUSD",1767724441417,7.26498139,137.65,137.62,3.25045878]
["bitfinex","SOLUSD",1767724441824,7.26498139,137.65,137.62,0.6963926]
["bitfinex","SOLUSD",1767724442040,7.26498139,137.65,137.62,3.25045878]
["bitfinex","SOLUSD",1767724442537,7.26498139,137.65,137.62,3.22281619]
["bitfinex","SOLUSD",1767724442843,7.26498139,137.65,137.62,3.19045878]
["bitfinex","SOLUSD",1767724443522,7.26498139,137.65,137.62,0.6363926]
["bitfinex","SOLUSD",1767724443833,7.26498139,137.65,137.62,2.55406618]
["bitfinex","SOLUSD",1767724444628,7.26498139,137.65,137.63,2.55406618]
["bitfinex","SOLUSD",1767724444811,7.96207432,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724445015,7.46439926,137.66,137.64,2.55406618]
["bitfinex","SOLUSD",1767724445634,8.01748756,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724446440,8.01748756,137.66,137.62,0.6963926]
["bitfinex","SOLUSD",1767724446441,7.46439926,137.66,137.62,0.6963926]
["bitfinex","SOLUSD",1767724446641,7.46439926,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724446950,7.46439926,137.66,137.62,0.6963926]
["bitfinex","SOLUSD",1767724447243,7.56339926,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724447747,7.46439926,137.66,137.64,2.55406618]
["bitfinex","SOLUSD",1767724447938,7.46439926,137.66,137.63,3.25045878]
["bitfinex","SOLUSD",1767724448350,7.56339926,137.66,137.63,2.55406618]
["bitfinex","SOLUSD",1767724448546,0.5530883,137.65,137.61,3.25045878]
["bitfinex","SOLUSD",1767724448748,7.26532984,137.64,137.6,10.51772115]
["bitfinex","SOLUSD",1767724448951,7.26532984,137.64,137.61,2.55406618]
["bitfinex","SOLUSD",1767724450732,7.26532984,137.64,137.6,0.6963926]
["bitfinex","SOLUSD",1767724450936,0.54859282,137.63,137.59,0.6963926]
["bitfinex","SOLUSD",1767724451246,0.54859282,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724451744,0.099,137.63,137.59,0.6963926]
["bitfinex","SOLUSD",1767724451950,0.099,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724452244,0.099,137.63,137.59,7.96434488]
["bitfinex","SOLUSD",1767724452434,0.099,137.63,137.6,2.55406618]
["bitfinex","SOLUSD",1767724454040,0.099,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724455047,21.08273557,137.65,137.6,3.25045878]
["bitfinex","SOLUSD",1767724455659,0.099,137.64,137.59,3.25045878]
["bitfinex","SOLUSD",1767724455830,0.5530883,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724457146,0.099,137.64,137.6,3.25045878]
["bitfinex","SOLUSD",1767724457336,31.52100508,137.65,137.61,0.6963926]
["bitfinex","SOLUSD",1767724458351,7.26532984,137.64,137.61,0.6963926]
["bitfinex","SOLUSD",1767724458557,7.26532984,137.64,137.61,3.25045878]
["bitfinex","SOLUSD",1767724459048,7.26532984,137.64,137.61,0.6963926]
["bitfinex","SOLUSD",1767724459246,0.10354089,137.63,137.59,7.96426594]
["bitfinex","SOLUSD",1767724459430,0.10354089,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724459830,7.26532984,137.64,137.61,0.6963926]
["bitfinex","SOLUSD",1767724460050,20.52496301,137.65,137.62,0.6963926]
["bitfinex","SOLUSD",1767724460258,7.26496301,137.65,137.62,3.25045878]
["bitfinex","SOLUSD",1767724460467,7.26496301,137.65,137.62,0.6963926]
["bitfinex","SOLUSD",1767724461058,7.81805131,137.65,137.61,0.6963926]
["bitfinex","SOLUSD",1767724461565,25.98005639,137.65,137.61,0.6963926]
["bitfinex","SOLUSD",1767724461766,0.10354089,137.64,137.6,0.6963926]
["bitfinex","SOLUSD",1767724461967,0.10354089,137.64,137.6,3.25045878]
["bitfinex","SOLUSD",1767724462335,7.36912562,137.64,137.6,3.25045878]
["bitfinex","SOLUSD",1767724464743,7.26558473,137.64,137.61,0.6963926]
["bitfinex","SOLUSD",1767724465053,7.26558473,137.64,137.61,3.25045878]
["bitfinex","SOLUSD",1767724465754,7.26505002,137.65,137.63,0.6963926]
["bitfinex","SOLUSD",1767724465949,7.26505002,137.65,137.61,0.6963926]
["bitfinex","SOLUSD",1767724466267,4.88215912,137.64,137.61,0.6963926]
["bitfinex","SOLUSD",1767724466845,7.37384914,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724467061,7.37384914,137.63,137.59,0.6963926]
["bitfinex","SOLUSD",1767724467360,7.37384914,137.63,137.59,3.25045878]
["bitfinex","SOLUSD",1767724468364,7.26585773,137.63,137.6,0.6963926]
["bitfinex","SOLUSD",1767724468944,0.5530883,137.62,137.58,3.25045878]
["bitfinex","SOLUSD",1767724469147,0.72397497,137.59,137.5,36.36244421]
["bitfinex","SOLUSD",1767724469362,0.72397497,137.59,137.54,9.8242142]
["bitfinex","SOLUSD",1767724469678,0.62379176,137.58,137.5,18.18103426]
["bitfinex","SOLUSD",1767724469980,0.72297314,137.57,137.52,2.55406618]
["bitfinex","SOLUSD",1767724470156,0.72297314,137.57,137.51,7.27182442]
["bitfinex","SOLUSD",1767724470472,7.2695551,137.56,137.52,2.55406618]
["bitfinex","SOLUSD",1767724470942,28.6222926,137.56,137.5,7.27253126]
["bitfinex","SOLUSD",1767724471143,0.72199124,137.55,137.51,0.6963926]
["bitfinex","SOLUSD",1767724471346,0.72199124,137.55,137.52,2.55406618]
["bitfinex","SOLUSD",1767724471870,0.72199124,137.55,137.51,3.25045878]
["bitfinex","SOLUSD",1767724472371,7.99229677,137.55,137.51,3.25045878]
["bitfinex","SOLUSD",1767724473064,7.99229677,137.55,137.51,0.6963926]
["bitfinex","SOLUSD",1767724474769,7.99229677,137.55,137.51,3.25045878]
["bitfinex","SOLUSD",1767724475182,7.92621068,137.56,137.52,0.66511272]
["bitfinex","SOLUSD",1767724475356,7.2692487,137.57,137.53,3.2191789]
["bitfinex","SOLUSD",1767724475550,7.2692487,137.57,137.54,0.66511272]
["bitfinex","SOLUSD",1767724476949,7.2692487,137.57,137.55,0.66511272]
["bitfinex","SOLUSD",1767724477474,7.2692487,137.57,137.54,2.55406618]
["bitfinex","SOLUSD",1767724477679,7.2692487,137.57,137.53,3.2191789]
["bitfinex","SOLUSD",1767724478755,7.2692487,137.57,137.53,0.66511272]
["bitfinex","SOLUSD",1767724479955,7.92601325,137.57,137.53,0.66511272]
["bitfinex","SOLUSD",1767724480162,10.48007943,137.57,137.53,0.66511272]
["bitfinex","SOLUSD",1767724480782,10.48007943,137.57,137.51,3.2191789]
["bitfinex","SOLUSD",1767724480783,0.65710021,137.55,137.51,3.2191789]
["bitfinex","SOLUSD",1767724481777,7.89756837,137.55,137.51,3.2191789]
["bitfinex","SOLUSD",1767724482455,10.45163455,137.55,137.51,0.66511272]
["bitfinex","SOLUSD",1767724483788,28.62684356,137.55,137.51,0.66511272]
["bitfinex","SOLUSD",1767724483983,7.96099378,137.54,137.51,0.66511272]
["bitfinex","SOLUSD",1767724484181,7.96099378,137.54,137.5,0.66511272]
["bitfinex","SOLUSD",1767724485071,0.68937508,137.52,137.49,7.27315449]
["bitfinex","SOLUSD",1767724485388,0.65937509,137.52,137.48,7.93888088]
["bitfinex","SOLUSD",1767724485584,0.6293751,137.52,137.48,7.93888088]
["bitfinex","SOLUSD",1767724486468,7.90129712,137.52,137.48,7.93888088]
["bitfinex","SOLUSD",1767724486682,7.90129712,137.52,137.47,9.9282241]
["bitfinex","SOLUSD",1767724486683,7.27192202,137.52,137.47,9.9282241]
["bitfinex","SOLUSD",1767724486887,9.8259882,137.52,137.47,0.1]
["bitfinex","SOLUSD",1767724487207,7.27192202,137.52,137.47,9.92835308]
["bitfinex","SOLUSD",1767724487572,0.69101505,137.51,137.47,9.92835308]
["bitfinex","SOLUSD",1767724489677,7.2723148,137.51,137.47,9.92835308]
["bitfinex","SOLUSD",1767724490493,7.27191965,137.52,137.47,9.92835308]
["bitfinex","SOLUSD",1767724490674,7.27191965,137.52,137.47,7.3742869]
["bitfinex","SOLUSD",1767724491075,7.27191965,137.52,137.46,0.76511272]
["bitfinex","SOLUSD",1767724491076,2.55406618,137.51,137.46,0.1]
["bitfinex","SOLUSD",1767724491391,25.45109358,137.52,137.46,7.3747589]
["bitfinex","SOLUSD",1767724491592,2.55406618,137.51,137.46,7.3747589]
["bitfinex","SOLUSD",1767724491786,0.69101505,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767724492091,0.40720205,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767724492314,0.40720205,137.49,137.46,2.65406618]
["bitfinex","SOLUSD",1767724492481,0.40720205,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767724493275,7.68072693,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767724493686,0.68817692,137.48,137.43,21.1813202]
["bitfinex","SOLUSD",1767724493890,7.96453993,137.49,137.45,0.66511272]
["bitfinex","SOLUSD",1767724494203,0.30820205,137.48,137.44,2.55406618]
["bitfinex","SOLUSD",1767724494576,0.30820205,137.48,137.44,9.82969021]
["bitfinex","SOLUSD",1767724494883,7.58224845,137.48,137.44,9.82969021]
["bitfinex","SOLUSD",1767724495087,7.58224845,137.48,137.44,2.55406618]
["bitfinex","SOLUSD",1767724495282,0.30820205,137.48,137.44,10.49504817]
["bitfinex","SOLUSD",1767724495491,0.30820205,137.48,137.46,2.55406618]
["bitfinex","SOLUSD",1767724496074,0.30820205,137.48,137.44,7.94082981]
["bitfinex","SOLUSD",1767724496274,0.30820205,137.48,137.46,2.55406618]
["bitfinex","SOLUSD",1767724496470,7.27114084,137.53,137.48,0.66511272]
["bitfinex","SOLUSD",1767724496671,7.27114084,137.53,137.5,0.66511272]
["bitfinex","SOLUSD",1767724499106,7.9352531,137.53,137.49,0.71110881]
["bitfinex","SOLUSD",1767724499306,30.11119077,137.53,137.49,0.71110881]
["bitfinex","SOLUSD",1767724501801,7.27106779,137.54,137.51,0.67965879]
["bitfinex","SOLUSD",1767724502796,7.27030073,137.55,137.52,0.67965879]
["bitfinex","SOLUSD",1767724502998,7.2695551,137.56,137.52,0.67965879]
["bitfinex","SOLUSD",1767724503387,7.58335365,137.56,137.52,0.67965879]
["bitfinex","SOLUSD",1767724503704,0.68164639,137.55,137.51,0.67965879]
["bitfinex","SOLUSD",1767724503877,4.67609026,137.53,137.49,0.67965879]
["bitfinex","SOLUSD",1767724504677,4.68344759,137.54,137.49,0.67965879]
["bitfinex","SOLUSD",1767724505108,7.58493939,137.53,137.49,0.67965879]
["bitfinex","SOLUSD",1767724505878,25.76279149,137.53,137.49,0.67965879]
["bitfinex","SOLUSD",1767724507096,29.76087706,137.53,137.49,0.67965879]
["bitfinex","SOLUSD",1767724507477,0.68164639,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1767724507681,0.68536202,137.5,137.45,11.27321944]
["bitfinex","SOLUSD",1767724508098,0.68536202,137.5,137.46,11.27278145]
["bitfinex","SOLUSD",1767724508687,0.68536202,137.5,137.43,13.24]
["bitfinex","SOLUSD",1767724508688,0.68536202,137.5,137.45,3.99808557]
["bitfinex","SOLUSD",1767724508889,7.27325623,137.49,137.45,3.99808557]
["bitfinex","SOLUSD",1767724509311,7.27325623,137.49,137.45,11.27343477]
["bitfinex","SOLUSD",1767724509613,7.27325623,137.49,137.46,0.67965879]
["bitfinex","SOLUSD",1767724509902,7.92861826,137.49,137.46,0.67965879]
["bitfinex","SOLUSD",1767724510107,7.92861826,137.49,137.45,0.67965879]
["bitfinex","SOLUSD",1767724510407,0.68536202,137.48,137.45,0.67965879]
["bitfinex","SOLUSD",1767724510780,29.4244824,137.49,137.45,0.67965879]
["bitfinex","SOLUSD",1767724510781,30.10984442,137.49,137.45,0.67965879]
["bitfinex","SOLUSD",1767724512288,26.11175885,137.49,137.45,0.67965879]
["bitfinex","SOLUSD",1767724512702,30.10984442,137.49,137.45,0.67965879]
["bitfinex","SOLUSD",1767724513388,0.68536202,137.48,137.44,11.95361676]
["bitfinex","SOLUSD",1767724513706,0.68536202,137.51,137.47,4.67774436]
["bitfinex","SOLUSD",1767724514207,0.68536202,137.51,137.48,3.99808557]
["bitfinex","SOLUSD",1767724514404,12.14811481,137.52,137.49,0.67965879]
["bitfinex","SOLUSD",1767724514616,7.95727084,137.52,137.49,4.67774436]
["bitfinex","SOLUSD",1767724514800,7.95727084,137.52,137.49,3.99808557]
["bitfinex","SOLUSD",1767724515006,3.94923667,137.53,137.51,3.99808557]
["bitfinex","SOLUSD",1767724515309,21.21649161,137.54,137.51,3.99808557]
["bitfinex","SOLUSD",1767724515481,7.27031198,137.55,137.52,3.99808557]
["bitfinex","SOLUSD",1767724515680,7.27031198,137.55,137.52,4.67774436]
["bitfinex","SOLUSD",1767724515903,7.27031198,137.55,137.53,3.99808557]
["bitfinex","SOLUSD",1767724516091,7.955674,137.55,137.52,4.67774436]
["bitfinex","SOLUSD",1767724516413,7.955674,137.55,137.52,3.99808557]
["bitfinex","SOLUSD",1767724517683,7.26971775,137.56,137.53,3.99808557]
["bitfinex","SOLUSD",1767724517915,21.21458203,137.57,137.54,0.67965879]
["bitfinex","SOLUSD",1767724518085,20.52922001,137.57,137.55,3.99808557]
["bitfinex","SOLUSD",1767724518292,20.52922001,137.57,137.54,4.67774436]
["bitfinex","SOLUSD",1767724518915,7.26922001,137.57,137.54,0.67965879]
["bitfinex","SOLUSD",1767724519201,7.26922001,137.57,137.54,4.67774436]
["bitfinex","SOLUSD",1767724519503,7.26806005,137.59,137.56,4.67774436]
["bitfinex","SOLUSD",1767724519809,0.68536202,137.59,137.57,3.99808557]
["bitfinex","SOLUSD",1767724519995,0.68536202,137.59,137.56,4.67774436]
["bitfinex","SOLUSD",1767724520605,18.16743001,137.61,137.57,3.99808557]
["bitfinex","SOLUSD",1767724520812,0.68536202,137.6,137.57,3.99808557]
["bitfinex","SOLUSD",1767724521301,0.68536202,137.6,137.56,4.67774436]
["bitfinex","SOLUSD",1767724522322,0.68536202,137.59,137.57,3.27308557]
["bitfinex","SOLUSD",1767724522612,0.68536202,137.61,137.58,3.99808557]
["bitfinex","SOLUSD",1767724524216,0.68536202,137.61,137.57,7.2687793]
["bitfinex","SOLUSD",1767724524522,0.26891075,137.6,137.56,7.26933774]
["bitfinex","SOLUSD",1767724524732,0.26891075,137.6,137.57,3.99808557]
["bitfinex","SOLUSD",1767724525016,0.26891075,137.6,137.57,11.26706852]
["bitfinex","SOLUSD",1767724525228,0.26891075,137.6,137.58,3.99808557]
["bitfinex","SOLUSD",1767724525390,0.26891075,137.6,137.55,7.2699173]
["bitfinex","SOLUSD",1767724525710,0.26891075,137.6,137.56,3.99808557]
["bitfinex","SOLUSD",1767724525920,0.26891075,137.6,137.58,3.99808557]
["bitfinex","SOLUSD",1767724526218,20.52498992,137.65,137.6,7.94694527]
["bitfinex","SOLUSD",1767724526529,0.16891075,137.64,137.62,3.99808557]
["bitfinex","SOLUSD",1767724526708,7.43375797,137.65,137.62,3.99808557]
["bitfinex","SOLUSD",1767724527012,7.46432669,137.66,137.63,3.99808557]
["bitfinex","SOLUSD",1767724527307,7.46432669,137.66,137.62,0.67965879]
["bitfinex","SOLUSD",1767724527308,7.46432669,137.66,137.64,0.67965879]
["bitfinex","SOLUSD",1767724527529,7.46432669,137.66,137.62,0.67965879]
["bitfinex","SOLUSD",1767724528218,7.46432669,137.66,137.62,4.67774436]
["bitfinex","SOLUSD",1767724529028,3.99808557,137.65,137.6,0.67965879]
["bitfinex","SOLUSD",1767724529310,7.46432669,137.66,137.63,0.67965879]
["bitfinex","SOLUSD",1767724531219,0.2,137.66,137.63,4.67774436]
["bitfinex","SOLUSD",1767724531402,0.2,137.67,137.66,0.67436002]
["bitfinex","SOLUSD",1767724531596,0.2,137.67,137.66,0.58692954]
["bitfinex","SOLUSD",1767724531916,0.2,137.67,137.64,3.99808557]
["bitfinex","SOLUSD",1767724532110,7.46378335,137.67,137.64,3.99808557]
["bitfinex","SOLUSD",1767724532296,7.46378335,137.67,137.62,7.26623616]
["bitfinex","SOLUSD",1767724532497,7.46378335,137.67,137.64,3.99808557]
["bitfinex","SOLUSD",1767724533104,0.2,137.67,137.65,3.99808557]
["bitfinex","SOLUSD",1767724533295,0.2,137.67,137.64,3.99808557]
["bitfinex","SOLUSD",1767724533794,0.2,137.67,137.65,0.67436002]
["bitfinex","SOLUSD",1767724534107,7.46376194,137.67,137.65,0.67436002]
["bitfinex","SOLUSD",1767724534326,7.46376194,137.67,137.65,0.61436002]
["bitfinex","SOLUSD",1767724534616,16.20057825,137.68,137.65,3.99808557]
["bitfinex","SOLUSD",1767724535921,16.20057825,137.68,137.65,11.26284719]
["bitfinex","SOLUSD",1767724536323,16.20057825,137.68,137.66,0.67436002]
["bitfinex","SOLUSD",1767724536710,23.46380991,137.68,137.64,0.67436002]
["bitfinex","SOLUSD",1767724537026,4.17301345,137.67,137.62,0.67436002]
["bitfinex","SOLUSD",1767724538123,7.43910107,137.67,137.63,0.67436002]
["bitfinex","SOLUSD",1767724540225,11.43718664,137.67,137.63,0.67436002]
["bitfinex","SOLUSD",1767724540422,7.43910107,137.67,137.63,0.67436002]
["bitfinex","SOLUSD",1767724540625,11.43718664,137.67,137.63,0.67436002]
["bitfinex","SOLUSD",1767724540830,4.66532861,137.66,137.61,0.67436002]
["bitfinex","SOLUSD",1767724542026,7.26585773,137.63,137.59,7.9421641]
["bitfinex","SOLUSD",1767724542611,7.45053394,137.63,137.58,11.94071174]
["bitfinex","SOLUSD",1767724542902,0.65759219,137.62,137.58,3.99808557]
["bitfinex","SOLUSD",1767724543102,0.65759219,137.62,137.58,11.26642789]
["bitfinex","SOLUSD",1767724544110,0.65759219,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724544311,0.65759219,137.62,137.58,3.99808557]
["bitfinex","SOLUSD",1767724545233,0.18940537,137.61,137.58,3.99808557]
["bitfinex","SOLUSD",1767724545535,0.18940537,137.61,137.57,7.26853498]
["bitfinex","SOLUSD",1767724545832,0.18940537,137.61,137.58,11.26658068]
["bitfinex","SOLUSD",1767724546029,7.94851422,137.63,137.59,3.99808557]
["bitfinex","SOLUSD",1767724546228,0.16477966,137.64,137.61,3.99808557]
["bitfinex","SOLUSD",1767724546420,0.16477966,137.64,137.59,0.67436002]
["bitfinex","SOLUSD",1767724546607,0.16477966,137.64,137.6,3.99808557]
["bitfinex","SOLUSD",1767724547209,0.16477966,137.64,137.61,11.26499931]
["bitfinex","SOLUSD",1767724547619,7.26501289,137.65,137.61,11.26499931]
["bitfinex","SOLUSD",1767724547620,7.26501289,137.65,137.62,0.67436002]
["bitfinex","SOLUSD",1767724547932,7.26501289,137.65,137.62,0.55436002]
["bitfinex","SOLUSD",1767724548119,11.26309846,137.65,137.62,0.55436002]
["bitfinex","SOLUSD",1767724548508,7.26501289,137.65,137.62,0.55436002]
["bitfinex","SOLUSD",1767724548809,10.76309846,137.65,137.62,0.55436002]
["bitfinex","SOLUSD",1767724549430,4.28166523,137.64,137.56,18.17341946]
["bitfinex","SOLUSD",1767724549612,4.67656334,137.63,137.57,24.50692682]
["bitfinex","SOLUSD",1767724550038,4.67656334,137.63,137.58,0.67436002]
["bitfinex","SOLUSD",1767724550614,0.67847777,137.63,137.59,0.67436002]
["bitfinex","SOLUSD",1767724550836,4.67656334,137.63,137.59,0.67436002]
["bitfinex","SOLUSD",1767724551131,7.26638569,137.62,137.59,0.67436002]
["bitfinex","SOLUSD",1767724551835,11.26447126,137.62,137.59,0.67436002]
["bitfinex","SOLUSD",1767724552733,7.26638569,137.62,137.59,0.67436002]
["bitfinex","SOLUSD",1767724553028,29.71796415,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724553221,3.99808557,137.61,137.57,0.67436002]
["bitfinex","SOLUSD",1767724554447,4.67265384,137.61,137.57,0.67436002]
["bitfinex","SOLUSD",1767724554810,25.43234993,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724555027,25.71592959,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724555230,29.71401516,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724555422,3.99808557,137.61,137.57,0.67436002]
["bitfinex","SOLUSD",1767724555626,4.67656334,137.61,137.57,0.67436002]
["bitfinex","SOLUSD",1767724555822,3.99808557,137.61,137.57,0.67436002]
["bitfinex","SOLUSD",1767724556029,29.71401516,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724556637,25.71592959,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724556837,29.71401516,137.62,137.57,0.67436002]
["bitfinex","SOLUSD",1767724557143,25.71592959,137.62,137.58,0.67436002]
["bitfinex","SOLUSD",1767724557313,7.26638569,137.62,137.58,4.67244559]
["bitfinex","SOLUSD",1767724557515,7.26638569,137.62,137.59,0.66000001]
["bitfinex","SOLUSD",1767724560238,7.26585773,137.63,137.59,0.66000001]
["bitfinex","SOLUSD",1767724561436,2.83580854,137.66,137.62,0.69892963]
["bitfinex","SOLUSD",1767724561642,4.87243148,137.65,137.62,0.69892963]
["bitfinex","SOLUSD",1767724562136,0.28030484,137.66,137.62,0.69892963]
["bitfinex","SOLUSD",1767724562137,2.83580854,137.66,137.62,0.69892963]
["bitfinex","SOLUSD",1767724562341,12.14033358,137.65,137.62,0.69892963]
["bitfinex","SOLUSD",1767724562528,7.26508124,137.65,137.62,0.69892963]
["bitfinex","SOLUSD",1767724563416,7.26508124,137.65,137.59,18.16992513]
["bitfinex","SOLUSD",1767724563417,0.67774584,137.63,137.58,0.69892963]
["bitfinex","SOLUSD",1767724563723,2.83580854,137.63,137.59,0.69892963]
["bitfinex","SOLUSD",1767724563929,2.5555037,137.62,137.59,0.69892963]
["bitfinex","SOLUSD",1767724564320,9.82237399,137.62,137.59,0.69892963]
["bitfinex","SOLUSD",1767724565038,2.5555037,137.61,137.57,0.69892963]
["bitfinex","SOLUSD",1767724565224,2.5555037,137.6,137.57,0.69892963]
["bitfinex","SOLUSD",1767724565623,2.5555037,137.61,137.57,0.69892963]
["bitfinex","SOLUSD",1767724565835,2.5555037,137.67,137.6,2.5555037]
["bitfinex","SOLUSD",1767724566033,4.88055049,137.66,137.61,2.5555037]
["bitfinex","SOLUSD",1767724566230,2.5555037,137.65,137.58,7.95422953]
["bitfinex","SOLUSD",1767724566438,7.26532984,137.64,137.59,10.5091311]
["bitfinex","SOLUSD",1767724566639,7.26503471,137.65,137.61,0.68577454]
["bitfinex","SOLUSD",1767724567047,7.26503471,137.65,137.61,3.24127824]
["bitfinex","SOLUSD",1767724568628,7.9501376,137.66,137.62,3.24127824]
["bitfinex","SOLUSD",1767724569151,7.9501376,137.66,137.6,0.68577454]
["bitfinex","SOLUSD",1767724569152,0.68577454,137.65,137.6,0.68577454]
["bitfinex","SOLUSD",1767724569353,3.24127824,137.65,137.6,3.24127824]
["bitfinex","SOLUSD",1767724569655,0.68577454,137.65,137.6,3.24127824]
["bitfinex","SOLUSD",1767724570036,0.68577454,137.64,137.6,2.5555037]
["bitfinex","SOLUSD",1767724570964,7.9515218,137.64,137.6,2.5555037]
["bitfinex","SOLUSD",1767724571249,7.9515218,137.64,137.59,0.68577454]
["bitfinex","SOLUSD",1767724571428,0.68577454,137.63,137.59,3.24127824]
["bitfinex","SOLUSD",1767724572532,7.26638569,137.62,137.59,3.24127824]
["bitfinex","SOLUSD",1767724573240,7.95174554,137.63,137.59,10.50924727]
["bitfinex","SOLUSD",1767724573466,7.95174554,137.63,137.59,3.24127824]
["bitfinex","SOLUSD",1767724576647,7.95174554,137.63,137.6,2.5555037]
["bitfinex","SOLUSD",1767724576962,7.95174554,137.63,137.59,3.24127824]
["bitfinex","SOLUSD",1767724580055,26.11638987,137.63,137.59,0.68577454]
["bitfinex","SOLUSD",1767724580364,7.95174554,137.63,137.59,3.24127824]
["bitfinex","SOLUSD",1767724580663,7.95174554,137.63,137.6,3.24127824]
["bitfinex","SOLUSD",1767724581050,7.26553264,137.64,137.61,0.68577454]
["bitfinex","SOLUSD",1767724581252,7.26553264,137.64,137.62,0.68577454]
["bitfinex","SOLUSD",1767724581556,7.95080442,137.65,137.62,0.68577454]
["bitfinex","SOLUSD",1767724581867,7.26459885,137.66,137.62,0.68577454]
["bitfinex","SOLUSD",1767724582078,7.26459885,137.66,137.63,2.5555037]
["bitfinex","SOLUSD",1767724582375,7.26459885,137.66,137.62,10.50744176]
["bitfinex","SOLUSD",1767724582675,7.95037339,137.66,137.62,3.24127824]
["bitfinex","SOLUSD",1767724583376,7.95037339,137.66,137.62,0.68577454]
["bitfinex","SOLUSD",1767724583571,10.50587709,137.66,137.62,0.68577454]
["bitfinex","SOLUSD",1767724583957,7.95060398,137.65,137.61,10.50793679]
["bitfinex","SOLUSD",1767724584174,0.68577454,137.65,137.61,10.50793679]
["bitfinex","SOLUSD",1767724586169,7.95072402,137.65,137.61,0.68577454]
["bitfinex","SOLUSD",1767724586861,0.68577454,137.65,137.61,0.68577454]
["bitfinex","SOLUSD",1767724588777,0.68577454,137.65,137.57,3.24127824]
["bitfinex","SOLUSD",1767724588778,0.68577454,137.62,137.57,3.24127824]
["bitfinex","SOLUSD",1767724588952,0.68577454,137.62,137.58,0.68577454]
["bitfinex","SOLUSD",1767724589862,0.68577454,137.62,137.57,3.24127824]
["bitfinex","SOLUSD",1767724590058,0.68577454,137.61,137.57,0.68577454]
["bitfinex","SOLUSD",1767724590370,13.24,137.65,137.54,0.68577454]
["bitfinex","SOLUSD",1767724590371,3.24127824,137.59,137.54,0.68577454]
["bitfinex","SOLUSD",1767724590562,8.35013837,137.64,137.54,0.68577454]
["bitfinex","SOLUSD",1767724590563,3.24127824,137.58,137.54,0.68577454]
["bitfinex","SOLUSD",1767724590957,0.68577454,137.59,137.54,0.68577454]
["bitfinex","SOLUSD",1767724591275,3.24127824,137.59,137.54,0.68577454]
["bitfinex","SOLUSD",1767724591473,0.71756696,137.58,137.54,0.68577454]
["bitfinex","SOLUSD",1767724591657,0.71756696,137.57,137.53,0.68577454]
["bitfinex","SOLUSD",1767724592272,3.27307066,137.57,137.53,0.68577454]
["bitfinex","SOLUSD",1767724592476,0.71756696,137.57,137.53,0.68577454]
["bitfinex","SOLUSD",1767724592672,0.71756696,137.57,137.53,3.24127824]
["bitfinex","SOLUSD",1767724595177,0.71756696,137.57,137.53,0.68577454]
["bitfinex","SOLUSD",1767724595794,0.71756696,137.57,137.49,8.35013837]
["bitfinex","SOLUSD",1767724595795,0.71756696,137.53,137.49,0.68577454]
["bitfinex","SOLUSD",1767724596293,3.27307066,137.53,137.49,0.68577454]
["bitfinex","SOLUSD",1767724596452,0.71756696,137.52,137.48,0.68577454]
["bitfinex","SOLUSD",1767724596863,0.71756696,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724597080,3.27307066,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724597275,0.71756696,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724598654,3.27307066,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724598855,0.71756696,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724599062,0.71756696,137.5,137.46,3.24127824]
["bitfinex","SOLUSD",1767724600176,13.26,137.54,137.44,0.38432314]
["bitfinex","SOLUSD",1767724600177,0.71756696,137.52,137.48,0.68577454]
["bitfinex","SOLUSD",1767724600365,0.71756696,137.52,137.48,3.24127824]
["bitfinex","SOLUSD",1767724600556,0.71756696,137.52,137.48,0.68577454]
["bitfinex","SOLUSD",1767724601872,3.27307066,137.52,137.48,0.68577454]
["bitfinex","SOLUSD",1767724603659,3.27307066,137.51,137.46,0.68577454]
["bitfinex","SOLUSD",1767724604176,0.71756696,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724605976,0.71756696,137.49,137.45,3.24127824]
["bitfinex","SOLUSD",1767724606894,0.71756696,137.49,137.45,10.51630732]
["bitfinex","SOLUSD",1767724608767,0.71756696,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724609865,0.71756696,137.47,137.44,7.37583688]
["bitfinex","SOLUSD",1767724610960,7.99188768,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724611165,0.71756696,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767724612166,0.71756696,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767724613575,7.99293982,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767724614081,0.71756696,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767724616081,0.71756696,137.49,137.44,3.34127824]
["bitfinex","SOLUSD",1767724616603,0.71756696,137.49,137.45,3.24127824]
["bitfinex","SOLUSD",1767724617095,7.99087077,137.49,137.45,3.24127824]
["bitfinex","SOLUSD",1767724617292,7.99087077,137.49,137.45,0.68577454]
["bitfinex","SOLUSD",1767724618870,7.99055074,137.5,137.46,0.68577454]
["bitfinex","SOLUSD",1767724619072,7.98988157,137.51,137.47,0.68577454]
["bitfinex","SOLUSD",1767724619319,0.71756696,137.51,137.47,3.24127824]
["bitfinex","SOLUSD",1767724619474,7.27183169,137.52,137.48,3.24127824]
["bitfinex","SOLUSD",1767724619674,7.98939865,137.52,137.48,3.24127824]
["bitfinex","SOLUSD",1767724620578,7.98939865,137.52,137.48,4.68435797]
["bitfinex","SOLUSD",1767724620798,7.98939865,137.52,137.48,11.95811744]
["bitfinex","SOLUSD",1767724621503,0.71298971,137.51,137.48,11.2723429]
["bitfinex","SOLUSD",1767724621801,0.71298971,137.51,137.47,11.95842871]
["bitfinex","SOLUSD",1767724622190,0.71341627,137.53,137.49,4.66395185]
["bitfinex","SOLUSD",1767724622493,7.27080817,137.54,137.5,4.66395185]
["bitfinex","SOLUSD",1767724622688,0.71341627,137.55,137.51,7.9375668]
["bitfinex","SOLUSD",1767724622895,7.98265443,137.57,137.53,4.66395185]
["bitfinex","SOLUSD",1767724623298,7.98265443,137.57,137.53,0.66536842]
["bitfinex","SOLUSD",1767724623504,0.71341627,137.57,137.53,4.66395185]
["bitfinex","SOLUSD",1767724624002,4.7119997,137.56,137.51,7.9375668]
["bitfinex","SOLUSD",1767724624202,4.7119997,137.55,137.51,0.66536842]
["bitfinex","SOLUSD",1767724624784,0.71341627,137.55,137.51,7.93748218]
["bitfinex","SOLUSD",1767724625378,0.71341627,137.54,137.5,7.27250676]
["bitfinex","SOLUSD",1767724625600,11.26896897,137.55,137.48,0.66536842]
["bitfinex","SOLUSD",1767724625601,0.71341627,137.52,137.48,0.66536842]
["bitfinex","SOLUSD",1767724625909,4.7119997,137.52,137.48,7.27349703]
["bitfinex","SOLUSD",1767724626087,0.71341627,137.51,137.47,7.93945211]
["bitfinex","SOLUSD",1767724626420,0.71341627,137.5,137.46,7.27453673]
["bitfinex","SOLUSD",1767724626900,4.7119997,137.5,137.46,7.27453673]
["bitfinex","SOLUSD",1767724627104,0.71341627,137.48,137.45,7.2751757]
["bitfinex","SOLUSD",1767724627307,4.68199971,137.48,137.44,7.37565599]
["bitfinex","SOLUSD",1767724627601,3.99858343,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767724629194,0.71341627,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724629393,0.68341628,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724634910,11.95633825,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724635401,0.71341627,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767724636108,7.27398066,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767724636109,4.7119997,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767724636408,0.71341627,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724637400,0.71341627,137.51,137.46,4.66395185]
["bitfinex","SOLUSD",1767724637606,0.71341627,137.53,137.49,4.66395185]
["bitfinex","SOLUSD",1767724638101,0.71341627,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724638102,5.58683552,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724638307,5.58683552,137.53,137.49,4.66395185]
["bitfinex","SOLUSD",1767724638606,0.71341627,137.53,137.49,4.66395185]
["bitfinex","SOLUSD",1767724638814,0.71341627,137.53,137.49,11.93692839]
["bitfinex","SOLUSD",1767724639307,7.98457108,137.53,137.49,11.93692839]
["bitfinex","SOLUSD",1767724639515,7.98457108,137.53,137.49,7.93834496]
["bitfinex","SOLUSD",1767724639809,0.71341627,137.53,137.49,11.93692839]
["bitfinex","SOLUSD",1767724641107,7.98477399,137.53,137.49,7.93834496]
["bitfinex","SOLUSD",1767724641908,7.98477399,137.53,137.47,11.27258847]
["bitfinex","SOLUSD",1767724641909,0.71341627,137.51,137.47,11.27258847]
["bitfinex","SOLUSD",1767724642113,0.71341627,137.51,137.47,7.27400504]
["bitfinex","SOLUSD",1767724642312,0.71341627,137.51,137.47,11.27258847]
["bitfinex","SOLUSD",1767724642501,3.99858343,137.52,137.45,31.44773708]
["bitfinex","SOLUSD",1767724642502,0.71341627,137.53,137.49,11.93696554]
["bitfinex","SOLUSD",1767724642689,5.59175713,137.53,137.49,11.93696554]
["bitfinex","SOLUSD",1767724642890,0.71341627,137.53,137.49,11.93696554]
["bitfinex","SOLUSD",1767724643120,7.98489119,137.53,137.49,4.66395185]
["bitfinex","SOLUSD",1767724643291,7.98489119,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724643486,0.71341627,137.52,137.47,4.66395185]
["bitfinex","SOLUSD",1767724643693,0.71341627,137.51,137.47,11.93794999]
["bitfinex","SOLUSD",1767724643909,0.71341627,137.51,137.48,7.27372631]
["bitfinex","SOLUSD",1767724644606,21.24425045,137.54,137.49,11.93695891]
["bitfinex","SOLUSD",1767724644807,0.71341627,137.53,137.49,11.93695891]
["bitfinex","SOLUSD",1767724645302,0.71341627,137.53,137.49,7.93837548]
["bitfinex","SOLUSD",1767724647022,0.71341627,137.52,137.48,7.2735517]
["bitfinex","SOLUSD",1767724647194,0.71341627,137.51,137.47,7.27410945]
["bitfinex","SOLUSD",1767724647393,0.71341627,137.5,137.47,7.27410945]
["bitfinex","SOLUSD",1767724648914,11.98387315,137.52,137.48,0.66536842]
["bitfinex","SOLUSD",1767724649129,0.71341627,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724649296,3.99858343,137.52,137.48,7.27354566]
["bitfinex","SOLUSD",1767724649609,3.99858343,137.52,137.47,18.18578598]
["bitfinex","SOLUSD",1767724649610,0.71341627,137.5,137.47,7.27428606]
["bitfinex","SOLUSD",1767724650209,0.71341627,137.5,137.48,7.27367456]
["bitfinex","SOLUSD",1767724650520,0.71341627,137.52,137.48,7.27367456]
["bitfinex","SOLUSD",1767724651023,7.27122542,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724651210,7.98464169,137.53,137.49,0.66536842]
["bitfinex","SOLUSD",1767724651398,0.71341627,137.53,137.49,11.93712374]
["bitfinex","SOLUSD",1767724651604,0.68732664,137.54,137.5,0.72005704]
["bitfinex","SOLUSD",1767724652016,0.68732664,137.53,137.49,7.27317189]
["bitfinex","SOLUSD",1767724652319,0.68732664,137.51,137.47,0.72005704]
["bitfinex","SOLUSD",1767724652517,0.68732664,137.51,137.47,4.71864047]
["bitfinex","SOLUSD",1767724652720,0.68732664,137.51,137.46,31.44629207]
["bitfinex","SOLUSD",1767724652721,0.68732664,137.51,137.46,17.25858343]
["bitfinex","SOLUSD",1767724652904,0.68732664,137.51,137.46,11.99301701]
["bitfinex","SOLUSD",1767724653305,0.68732664,137.51,137.47,7.27421982]
["bitfinex","SOLUSD",1767724654228,7.9597924,137.51,137.47,7.27421982]
["bitfinex","SOLUSD",1767724655333,0.68732664,137.51,137.47,7.27421982]
["bitfinex","SOLUSD",1767724655842,0.68732664,137.51,137.47,11.27280325]
["bitfinex","SOLUSD",1767724656008,7.95956522,137.51,137.47,11.27280325]
["bitfinex","SOLUSD",1767724656208,11.95814865,137.51,137.47,7.27421982]
["bitfinex","SOLUSD",1767724656421,7.95956522,137.51,137.47,7.27421982]
["bitfinex","SOLUSD",1767724658735,0.68732664,137.5,137.47,7.27421982]
["bitfinex","SOLUSD",1767724658908,0.68732664,137.5,137.47,7.21421982]
["bitfinex","SOLUSD",1767724659419,0.68732664,137.5,137.47,7.15421982]
["bitfinex","SOLUSD",1767724659610,0.68732664,137.51,137.47,7.87427686]
["bitfinex","SOLUSD",1767724661104,0.68732664,137.51,137.47,11.87286029]
["bitfinex","SOLUSD",1767724662338,0.68732664,137.5,137.45,13.98005704]
["bitfinex","SOLUSD",1767724662631,0.68732664,137.5,137.44,18.28898065]
["bitfinex","SOLUSD",1767724662632,0.68732664,137.48,137.44,8.09551407]
["bitfinex","SOLUSD",1767724662814,0.68732664,137.48,137.45,7.27531304]
["bitfinex","SOLUSD",1767724663334,0.68732664,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767724663638,0.68732664,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724663805,4.68591007,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724664006,0.68732664,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767724664210,3.99858343,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724664211,0.68732664,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767724668538,0.68732664,137.47,137.44,0.04]
["bitfinex","SOLUSD",1767724669411,4.68591007,137.46,137.44,0.04]
["bitfinex","SOLUSD",1767724669651,0.68732664,137.45,137.44,0.04]
["bitfinex","SOLUSD",1767724669849,0.68732664,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767724673111,0.68732664,137.45,137.43,0.04]
["bitfinex","SOLUSD",1767724673319,7.96164233,137.47,137.43,0.76005704]
["bitfinex","SOLUSD",1767724673849,0.68732664,137.48,137.44,4.71864047]
["bitfinex","SOLUSD",1767724675023,7.96115762,137.48,137.44,11.99449418]
["bitfinex","SOLUSD",1767724675223,7.96115762,137.48,137.44,7.99591075]
["bitfinex","SOLUSD",1767724675745,3.94923667,137.49,137.45,0.72005704]
["bitfinex","SOLUSD",1767724675931,3.94923667,137.49,137.46,0.72005704]
["bitfinex","SOLUSD",1767724676240,3.94923667,137.49,137.46,4.71864047]
["bitfinex","SOLUSD",1767724676416,0.68732664,137.5,137.46,4.71864047]
["bitfinex","SOLUSD",1767724677030,0.68732664,137.5,137.46,11.99296794]
["bitfinex","SOLUSD",1767724677657,0.68732664,137.51,137.47,4.71864047]
["bitfinex","SOLUSD",1767724679166,0.68732664,137.51,137.47,3.99858343]
["bitfinex","SOLUSD",1767724680425,0.68732664,137.51,137.47,11.99260787]
["bitfinex","SOLUSD",1767724681348,0.66141617,137.5,137.46,11.92631572]
["bitfinex","SOLUSD",1767724681525,0.66141617,137.5,137.46,7.92773229]
["bitfinex","SOLUSD",1767724681928,0.66141617,137.5,137.46,0.6531777]
["bitfinex","SOLUSD",1767724682451,7.93391196,137.51,137.47,0.6531777]
["bitfinex","SOLUSD",1767724684550,0.66141617,137.51,137.47,0.6531777]
["bitfinex","SOLUSD",1767724684759,7.97632853,137.52,137.48,0.682421]
["bitfinex","SOLUSD",1767724685049,0.70418388,137.51,137.46,9.83441878]
["bitfinex","SOLUSD",1767724685645,0.70418388,137.51,137.47,10.51627097]
["bitfinex","SOLUSD",1767724686552,0.70418388,137.51,137.48,0.682421]
["bitfinex","SOLUSD",1767724686738,15.8197069,137.53,137.49,3.2421279]
["bitfinex","SOLUSD",1767724686739,0.70418388,137.53,137.49,3.2421279]
["bitfinex","SOLUSD",1767724686937,0.70418388,137.53,137.5,0.682421]
["bitfinex","SOLUSD",1767724686938,5.59049062,137.53,137.5,0.682421]
["bitfinex","SOLUSD",1767724687261,5.59049062,137.53,137.49,2.5597069]
["bitfinex","SOLUSD",1767724687262,0.70418388,137.53,137.49,3.2421279]
["bitfinex","SOLUSD",1767724687465,7.97532576,137.53,137.49,3.2421279]
["bitfinex","SOLUSD",1767724687635,0.70418388,137.52,137.49,0.682421]
["bitfinex","SOLUSD",1767724688863,7.97593143,137.52,137.49,0.682421]
["bitfinex","SOLUSD",1767724689358,0.70418388,137.49,137.44,7.95792055]
["bitfinex","SOLUSD",1767724689658,0.70418388,137.48,137.44,0.682421]
["bitfinex","SOLUSD",1767724689961,0.70418388,137.48,137.43,23.81836445]
["bitfinex","SOLUSD",1767724690344,0.70418388,137.48,137.45,2.5597069]
["bitfinex","SOLUSD",1767724690940,0.70418388,137.49,137.45,10.51739088]
["bitfinex","SOLUSD",1767724692871,0.70418388,137.48,137.44,10.51782064]
["bitfinex","SOLUSD",1767724693083,7.97809092,137.48,137.44,7.95811374]
["bitfinex","SOLUSD",1767724693277,0.70418388,137.48,137.44,10.51782064]
["bitfinex","SOLUSD",1767724693753,0.70418388,137.48,137.45,2.5597069]
["bitfinex","SOLUSD",1767724693956,7.97764808,137.49,137.45,3.2421279]
["bitfinex","SOLUSD",1767724694978,17.20923667,137.52,137.47,0.682421]
["bitfinex","SOLUSD",1767724694979,7.97655999,137.51,137.47,0.682421]
["bitfinex","SOLUSD",1767724695184,0.70418388,137.51,137.47,3.2421279]
["bitfinex","SOLUSD",1767724696084,0.70418388,137.51,137.47,10.51606879]
["bitfinex","SOLUSD",1767724696771,0.70418388,137.51,137.48,0.682421]
["bitfinex","SOLUSD",1767724697957,3.26389078,137.5,137.46,7.27461071]
["bitfinex","SOLUSD",1767724698277,0.70418388,137.5,137.47,7.95663703]
["bitfinex","SOLUSD",1767724698474,0.70418388,137.5,137.47,0.682421]
["bitfinex","SOLUSD",1767724698858,0.70418388,137.49,137.46,0.682421]
["bitfinex","SOLUSD",1767724699059,0.70418388,137.49,137.45,13.942421]
["bitfinex","SOLUSD",1767724699575,0.70418388,137.49,137.46,7.27464816]
["bitfinex","SOLUSD",1767724699960,10.53629948,137.51,137.46,7.95706916]
["bitfinex","SOLUSD",1767724700169,4.88921039,137.5,137.46,7.95706916]
["bitfinex","SOLUSD",1767724700565,7.97571597,137.53,137.49,0.682421]
["bitfinex","SOLUSD",1767724700849,0.70418388,137.52,137.47,2.5597069]
["bitfinex","SOLUSD",1767724701062,0.70418388,137.51,137.46,28.70388503]
["bitfinex","SOLUSD",1767724701263,0.70418388,137.51,137.47,0.682421]
["bitfinex","SOLUSD",1767724701882,0.70418388,137.51,137.47,10.51609077]
["bitfinex","SOLUSD",1767724702175,0.70418388,137.51,137.47,7.95638387]
["bitfinex","SOLUSD",1767724702383,10.53615798,137.51,137.47,7.95638387]
["bitfinex","SOLUSD",1767724702577,3.26389078,137.5,137.46,0.682421]
["bitfinex","SOLUSD",1767724703185,3.26389078,137.5,137.46,7.95687011]
["bitfinex","SOLUSD",1767724703365,0.70418388,137.5,137.47,7.27422399]
["bitfinex","SOLUSD",1767724703567,0.70418388,137.5,137.46,10.51674508]
["bitfinex","SOLUSD",1767724704889,0.70418388,137.5,137.46,7.95703818]
["bitfinex","SOLUSD",1767724706591,10.53674976,137.5,137.46,7.95703818]
["bitfinex","SOLUSD",1767724707392,0.70418388,137.49,137.44,13.942421]
["bitfinex","SOLUSD",1767724707596,0.70418388,137.48,137.43,3.2821279]
["bitfinex","SOLUSD",1767724707799,0.70418388,137.48,137.45,7.95749795]
["bitfinex","SOLUSD",1767724708711,0.70418388,137.48,137.45,7.27507695]
["bitfinex","SOLUSD",1767724708875,0.70418388,137.48,137.44,7.95809352]
["bitfinex","SOLUSD",1767724711019,0.70418388,137.49,137.45,0.682421]
["bitfinex","SOLUSD",1767724711300,5.59428897,137.49,137.45,0.682421]
["bitfinex","SOLUSD",1767724711615,0.6990709,137.48,137.44,10.50816148]
["bitfinex","SOLUSD",1767724712713,0.6990709,137.51,137.47,3.23248896]
["bitfinex","SOLUSD",1767724713000,5.58901831,137.51,137.47,3.23248896]
["bitfinex","SOLUSD",1767724713185,5.58901831,137.51,137.48,3.23248896]
["bitfinex","SOLUSD",1767724713382,5.58901831,137.51,137.46,0.67278206]
["bitfinex","SOLUSD",1767724713594,5.58901831,137.51,137.48,2.5597069]
["bitfinex","SOLUSD",1767724713907,12.8612681,137.51,137.47,10.50659981]
["bitfinex","SOLUSD",1767724714104,7.97132069,137.51,137.47,10.50659981]
["bitfinex","SOLUSD",1767724714303,7.97132069,137.51,137.47,7.94689291]
["bitfinex","SOLUSD",1767724714486,7.97132069,137.51,137.47,10.50659981]
["bitfinex","SOLUSD",1767724715478,11.2205153,137.53,137.49,0.67278206]
["bitfinex","SOLUSD",1767724715686,11.2205153,137.53,137.48,7.27371509]
["bitfinex","SOLUSD",1767724715687,7.96971498,137.54,137.51,2.5597069]
["bitfinex","SOLUSD",1767724715902,0.6990709,137.54,137.51,2.5597069]
["bitfinex","SOLUSD",1767724716101,5.58915828,137.54,137.51,2.5597069]
["bitfinex","SOLUSD",1767724716383,0.6990709,137.53,137.5,3.23248896]
["bitfinex","SOLUSD",1767724716599,0.6990709,137.53,137.5,2.5597069]
["bitfinex","SOLUSD",1767724717506,0.6990709,137.53,137.5,9.83232387]
["bitfinex","SOLUSD",1767724718004,10.52906774,137.55,137.5,10.50510593]
["bitfinex","SOLUSD",1767724718299,4.88970685,137.54,137.5,10.50510593]
["bitfinex","SOLUSD",1767724718504,5.58877775,137.54,137.5,10.50510593]
["bitfinex","SOLUSD",1767724719108,12.85942605,137.54,137.5,10.50510593]
["bitfinex","SOLUSD",1767724719403,0.6990709,137.52,137.48,7.94625802]
["bitfinex","SOLUSD",1767724719597,0.6990709,137.52,137.48,7.27347596]
["bitfinex","SOLUSD",1767724719986,0.6990709,137.52,137.49,7.27323038]
["bitfinex","SOLUSD",1767724720607,0.6990709,137.52,137.48,10.50605961]
["bitfinex","SOLUSD",1767724721804,0.6990709,137.52,137.48,7.27357065]
["bitfinex","SOLUSD",1767724722705,0.6990709,137.52,137.48,10.50605961]
["bitfinex","SOLUSD",1767724723589,0.6990709,137.52,137.48,7.94635271]
["bitfinex","SOLUSD",1767724723787,0.6990709,137.52,137.49,2.5597069]
["bitfinex","SOLUSD",1767724723988,0.6990709,137.52,137.48,10.50605961]
["bitfinex","SOLUSD",1767724724610,0.6990709,137.52,137.48,7.94635271]
["bitfinex","SOLUSD",1767724724795,0.6990709,137.52,137.48,10.50605961]
["bitfinex","SOLUSD",1767724726116,0.6990709,137.51,137.48,7.27357065]
["bitfinex","SOLUSD",1767724726298,0.6990709,137.51,137.47,9.83389322]
["bitfinex","SOLUSD",1767724729509,0.6990709,137.5,137.47,9.83389322]
["bitfinex","SOLUSD",1767724729915,0.6990709,137.5,137.46,13.93278206]
["bitfinex","SOLUSD",1767724729916,0.6990709,137.5,137.46,13.26]
["bitfinex","SOLUSD",1767724730090,0.6990709,137.48,137.44,0.67278206]
["bitfinex","SOLUSD",1767724730408,0.6990709,137.48,137.44,9.83533407]
["bitfinex","SOLUSD",1767724730608,0.6990709,137.48,137.44,7.27562717]
["bitfinex","SOLUSD",1767724730790,0.6990709,137.48,137.44,9.83533407]
["bitfinex","SOLUSD",1767724731317,0.6990709,137.46,137.43,0.04]
["bitfinex","SOLUSD",1767724731505,0.6990709,137.54,137.46,0.81494363]
["bitfinex","SOLUSD",1767724731714,0.6990709,137.53,137.51,1.00455232]
["bitfinex","SOLUSD",1767724731891,5.58810473,137.53,137.5,2.5597069]
["bitfinex","SOLUSD",1767724732605,5.58810473,137.53,137.51,2.5597069]
["bitfinex","SOLUSD",1767724732811,0.02703987,137.51,137.5,2.5597069]
["bitfinex","SOLUSD",1767724732992,0.5990709,137.52,137.5,2.5597069]
["bitfinex","SOLUSD",1767724733194,4.88903383,137.53,137.5,10.50517337]
["bitfinex","SOLUSD",1767724733416,4.88903383,137.53,137.51,2.5597069]
["bitfinex","SOLUSD",1767724733614,7.86998997,137.54,137.51,2.5597069]
["bitfinex","SOLUSD",1767724735003,7.86998997,137.54,137.5,0.67278206]
["bitfinex","SOLUSD",1767724735206,7.86998997,137.54,137.51,2.5597069]
["bitfinex","SOLUSD",1767724735915,13.26,137.55,137.53,2.5597069]
["bitfinex","SOLUSD",1767724736098,13.26,137.55,137.51,0.67278206]
["bitfinex","SOLUSD",1767724736290,31.43443533,137.56,137.54,2.5597069]
["bitfinex","SOLUSD",1767724736489,31.43443533,137.56,137.51,0.67278206]
["bitfinex","SOLUSD",1767724736800,7.2700836,137.55,137.54,2.5597069]
["bitfinex","SOLUSD",1767724737000,31.43443533,137.56,137.54,2.5597069]
["bitfinex","SOLUSD",1767724737316,31.43443533,137.56,137.51,0.67278206]
["bitfinex","SOLUSD",1767724737530,31.43443533,137.56,137.54,2.5597069]
["bitfinex","SOLUSD",1767724737709,31.43443533,137.56,137.51,0.67278206]
["bitfinex","SOLUSD",1767724737891,31.43443533,137.56,137.54,2.5597069]
["bitfinex","SOLUSD",1767724738316,38.70399043,137.56,137.51,0.67278206]
["bitfinex","SOLUSD",1767724738518,25.44399043,137.56,137.51,0.67278206]
["bitfinex","SOLUSD",1767724738813,25.44399043,137.56,137.52,2.5597069]
["bitfinex","SOLUSD",1767724739026,25.44399043,137.56,137.53,2.5597069]
["bitfinex","SOLUSD",1767724739437,25.44399043,137.56,137.52,2.5597069]
["bitfinex","SOLUSD",1767724740243,7.2695551,137.56,137.52,2.5597069]
["bitfinex","SOLUSD",1767724740821,7.2695551,137.56,137.52,3.25494503]
["bitfinex","SOLUSD",1767724741034,7.2695551,137.56,137.53,2.5597069]
["bitfinex","SOLUSD",1767724741328,25.44344285,137.56,137.51,3.24327531]
["bitfinex","SOLUSD",1767724741497,25.44344285,137.56,137.52,2.5597069]
["bitfinex","SOLUSD",1767724741915,25.44344285,137.56,137.51,3.24327531]
["bitfinex","SOLUSD",1767724742626,25.44344285,137.56,137.51,4.6804724]
["bitfinex","SOLUSD",1767724742821,25.44344285,137.56,137.5,0.68356841]
["bitfinex","SOLUSD",1767724743029,29.44034684,137.56,137.5,4.6804724]
["bitfinex","SOLUSD",1767724744802,29.44034684,137.56,137.5,0.68356841]
["bitfinex","SOLUSD",1767724745902,4.28122713,137.55,137.49,3.99690399]
["bitfinex","SOLUSD",1767724746103,4.28122713,137.55,137.49,0.68356841]
["bitfinex","SOLUSD",1767724746332,4.28122713,137.55,137.49,4.6804724]
["bitfinex","SOLUSD",1767724747219,7.27061218,137.54,137.49,4.6804724]
["bitfinex","SOLUSD",1767724747407,7.27061218,137.54,137.5,0.68356841]
["bitfinex","SOLUSD",1767724750927,7.27027135,137.55,137.51,0.68356841]
["bitfinex","SOLUSD",1767724752127,29.44238435,137.55,137.5,0.68356841]
["bitfinex","SOLUSD",1767724753821,25.44548036,137.55,137.5,0.68356841]
["bitfinex","SOLUSD",1767724754023,25.44548036,137.55,137.51,0.68356841]
["bitfinex","SOLUSD",1767724754317,7.27027135,137.55,137.51,0.68356841]
["bitfinex","SOLUSD",1767724755814,7.27027135,137.55,137.5,11.26960255]
["bitfinex","SOLUSD",1767724755815,25.44548036,137.55,137.49,11.27009604]
["bitfinex","SOLUSD",1767724756016,25.44548036,137.55,137.49,11.95366445]
["bitfinex","SOLUSD",1767724756216,25.44548036,137.55,137.5,0.68356841]
["bitfinex","SOLUSD",1767724757032,29.44238435,137.55,137.5,0.68356841]
["bitfinex","SOLUSD",1767724758725,29.44238435,137.55,137.48,11.95410384]
["bitfinex","SOLUSD",1767724758904,11.26804483,137.53,137.47,20.53407239]
["bitfinex","SOLUSD",1767724759104,11.26804483,137.53,137.48,0.68356841]
["bitfinex","SOLUSD",1767724759508,11.26804483,137.53,137.47,21.2176408]
["bitfinex","SOLUSD",1767724759709,29.44589693,137.53,137.47,21.2176408]
["bitfinex","SOLUSD",1767724759921,29.44589693,137.53,137.48,0.68356841]
["bitfinex","SOLUSD",1767724761427,40.582737,137.56,137.47,13.26]
["bitfinex","SOLUSD",1767724761428,3.99690399,137.5,137.47,13.26]
["bitfinex","SOLUSD",1767724761613,3.99690399,137.49,137.44,0.68356841]
["bitfinex","SOLUSD",1767724762013,4.28122713,137.5,137.44,0.68356841]
["bitfinex","SOLUSD",1767724762826,4.28122713,137.5,137.44,7.95934799]
["bitfinex","SOLUSD",1767724763019,0.28432314,137.5,137.45,0.68356841]
["bitfinex","SOLUSD",1767724763222,0.28432314,137.5,137.45,4.6804724]
["bitfinex","SOLUSD",1767724763538,7.27325623,137.49,137.46,0.68356841]
["bitfinex","SOLUSD",1767724764912,25.45639682,137.49,137.44,4.6804724]
["bitfinex","SOLUSD",1767724765112,29.45330081,137.49,137.44,0.68356841]
["bitfinex","SOLUSD",1767724765738,25.45639682,137.49,137.44,0.68356841]
["bitfinex","SOLUSD",1767724766030,25.45639682,137.49,137.45,0.68356841]
["bitfinex","SOLUSD",1767724766228,29.45330081,137.49,137.45,0.68356841]
["bitfinex","SOLUSD",1767724767322,3.99690399,137.48,137.45,0.68356841]
["bitfinex","SOLUSD",1767724767534,25.45639682,137.49,137.45,0.68356841]
["bitfinex","SOLUSD",1767724767742,29.45330081,137.49,137.45,0.68356841]
["bitfinex","SOLUSD",1767724768115,3.99690399,137.48,137.45,0.68356841]
["bitfinex","SOLUSD",1767724770832,7.27431439,137.47,137.45,0.68356841]
["bitfinex","SOLUSD",1767724771129,7.2443144,137.47,137.45,0.68356841]
["bitfinex","SOLUSD",1767724771638,7.35033755,137.47,137.43,0.04]
["bitfinex","SOLUSD",1767724772126,7.2443144,137.47,137.43,0.04]
["bitfinex","SOLUSD",1767724772537,25.53612353,137.47,137.43,0.04]
["bitfinex","SOLUSD",1767724772839,11.38394747,137.45,137.43,0.04]
["bitfinex","SOLUSD",1767724773025,4.6620828,137.44,137.38,11.27581461]
["bitfinex","SOLUSD",1767724773434,0.67647431,137.44,137.38,0.66380632]
["bitfinex","SOLUSD",1767724773619,4.6733783,137.44,137.39,0.66380632]
["bitfinex","SOLUSD",1767724774044,3.99690399,137.43,137.39,0.66380632]
["bitfinex","SOLUSD",1767724774768,3.99690399,137.42,137.39,0.66380632]
["bitfinex","SOLUSD",1767724774926,7.27749072,137.41,137.39,0.66380632]
["bitfinex","SOLUSD",1767724775748,29.57979213,137.41,137.37,0.66380632]
["bitfinex","SOLUSD",1767724775956,3.99690399,137.4,137.37,0.66380632]
["bitfinex","SOLUSD",1767724776124,3.99690399,137.39,137.36,0.76380632]
["bitfinex","SOLUSD",1767724776325,3.99690399,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767724776744,3.99690399,137.38,137.36,1e-08]
["bitfinex","SOLUSD",1767724776937,7.27960981,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1767724777151,11.36914444,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1767724777342,0.6543284,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767724777525,3.99690399,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767724777959,3.99690399,137.34,137.32,1e-08]
["bitfinex","SOLUSD",1767724778252,4.64596859,137.34,137.32,1e-08]
["bitfinex","SOLUSD",1767724778551,0.13315877,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1767724778740,4.13006276,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1767724779267,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1767724780749,0.66517881,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1767724781064,4.6620828,137.31,137.29,1e-08]
["bitfinex","SOLUSD",1767724781349,0.65969908,137.29,137.25,0.66380632]
["bitfinex","SOLUSD",1767724781527,3.99690399,137.28,137.25,0.66380632]
["bitfinex","SOLUSD",1767724781728,4.65660307,137.29,137.25,0.66380632]
["bitfinex","SOLUSD",1767724781951,9.02661268,137.33,137.26,0.66380632]
["bitfinex","SOLUSD",1767724782156,7.28240431,137.32,137.29,0.66380632]
["bitfinex","SOLUSD",1767724782646,7.28240431,137.32,137.27,0.66380632]
["bitfinex","SOLUSD",1767724782647,3.99690399,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724782841,0.6707698,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724783223,7.953933,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724783428,7.2831632,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724783632,7.953933,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724783831,11.95083699,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724784460,30.1578139,137.31,137.26,13.26]
["bitfinex","SOLUSD",1767724784627,4.10857461,137.3,137.26,13.26]
["bitfinex","SOLUSD",1767724784831,25.49014011,137.31,137.25,4.66071031]
["bitfinex","SOLUSD",1767724784832,4.6620828,137.29,137.25,0.66380632]
["bitfinex","SOLUSD",1767724785139,4.11410969,137.28,137.23,17.92071031]
["bitfinex","SOLUSD",1767724785456,7.28491294,137.27,137.24,0.66380632]
["bitfinex","SOLUSD",1767724788838,7.95568274,137.27,137.22,11.94825083]
["bitfinex","SOLUSD",1767724789155,0.11167062,137.26,137.22,0.66380632]
["bitfinex","SOLUSD",1767724789345,0.11167062,137.26,137.22,4.66071031]
["bitfinex","SOLUSD",1767724789544,0.6707698,137.26,137.22,0.66380632]
["bitfinex","SOLUSD",1767724789858,29.60012244,137.27,137.22,0.66380632]
["bitfinex","SOLUSD",1767724790354,3.99690399,137.25,137.21,0.66380632]
["bitfinex","SOLUSD",1767724790565,7.28594812,137.26,137.23,0.66380632]
["bitfinex","SOLUSD",1767724790751,0.67647431,137.3,137.25,4.66071031]
["bitfinex","SOLUSD",1767724791062,0.67647431,137.3,137.22,7.28725109]
["bitfinex","SOLUSD",1767724791063,22.87991698,137.32,137.26,4.66071031]
["bitfinex","SOLUSD",1767724791244,22.87991698,137.32,137.27,4.66071031]
["bitfinex","SOLUSD",1767724791630,22.87991698,137.32,137.27,0.66380632]
["bitfinex","SOLUSD",1767724791836,22.87991698,137.32,137.27,4.66071031]
["bitfinex","SOLUSD",1767724792035,0.10602315,137.31,137.27,4.66071031]
["bitfinex","SOLUSD",1767724792244,7.28332119,137.3,137.27,0.66380632]
["bitfinex","SOLUSD",1767724794559,7.38903276,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724796059,11.38593675,137.31,137.27,0.66380632]
["bitfinex","SOLUSD",1767724797044,11.28064801,137.3,137.27,0.66380632]
["bitfinex","SOLUSD",1767724797763,7.28374402,137.3,137.27,0.66380632]
["bitfinex","SOLUSD",1767724799970,11.28064801,137.3,137.27,0.66380632]
["bitfinex","SOLUSD",1767724800371,11.93741372,137.3,137.25,0.70118637]
["bitfinex","SOLUSD",1767724800675,11.93741372,137.3,137.24,13.26]
["bitfinex","SOLUSD",1767724800676,7.94050973,137.3,137.26,4.69809036]
["bitfinex","SOLUSD",1767724800861,7.94050973,137.3,137.26,0.70118637]
["bitfinex","SOLUSD",1767724801058,11.93741372,137.3,137.26,0.70118637]
["bitfinex","SOLUSD",1767724801568,30.1457167,137.3,137.26,0.70118637]
["bitfinex","SOLUSD",1767724801975,7.94050973,137.3,137.26,4.69809036]
["bitfinex","SOLUSD",1767724802148,7.94050973,137.3,137.26,0.70118637]
["bitfinex","SOLUSD",1767724802347,11.89754585,137.33,137.29,0.66767518]
["bitfinex","SOLUSD",1767724802552,15.89444984,137.33,137.29,0.66767518]
["bitfinex","SOLUSD",1767724802785,11.89754585,137.33,137.29,0.66767518]
["bitfinex","SOLUSD",1767724803273,15.89444984,137.33,137.29,0.66767518]
["bitfinex","SOLUSD",1767724803574,7.2813501,137.34,137.3,0.66767518]
["bitfinex","SOLUSD",1767724803944,7.39764507,137.34,137.3,0.66767518]
["bitfinex","SOLUSD",1767724804754,7.39764507,137.34,137.3,7.95094698]
["bitfinex","SOLUSD",1767724804951,7.39764507,137.34,137.3,10.51693987]
["bitfinex","SOLUSD",1767724805451,11.89527061,137.37,137.33,0.66767518]
["bitfinex","SOLUSD",1767724805670,0.11629497,137.36,137.32,0.66767518]
["bitfinex","SOLUSD",1767724806047,7.1813283,137.37,137.32,0.66767518]
["bitfinex","SOLUSD",1767724806257,7.94542477,137.38,137.34,0.66767518]
["bitfinex","SOLUSD",1767724806460,10.51141766,137.38,137.34,0.66767518]
["bitfinex","SOLUSD",1767724806779,10.51141766,137.38,137.33,3.23366807]
["bitfinex","SOLUSD",1767724806976,0.11629497,137.37,137.33,3.23366807]
["bitfinex","SOLUSD",1767724807350,0.11629497,137.37,137.33,2.56599289]
["bitfinex","SOLUSD",1767724807569,0.6606007,137.36,137.33,2.56599289]
["bitfinex","SOLUSD",1767724807772,7.27964503,137.37,137.33,3.23366807]
["bitfinex","SOLUSD",1767724807951,7.27964503,137.37,137.33,0.66767518]
["bitfinex","SOLUSD",1767724809071,7.27964503,137.37,137.33,3.23366807]
["bitfinex","SOLUSD",1767724809877,6.71188991,137.39,137.35,0.66767518]
["bitfinex","SOLUSD",1767724810069,14.459294,137.41,137.37,0.66767518]
["bitfinex","SOLUSD",1767724810672,11.89330111,137.41,137.37,0.66767518]
["bitfinex","SOLUSD",1767724810857,11.89330111,137.41,137.37,3.23366807]
["bitfinex","SOLUSD",1767724811173,0.6606007,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767724812465,7.93929281,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767724813473,7.27822698,137.4,137.36,13.94767518]
["bitfinex","SOLUSD",1767724813654,9.84421987,137.4,137.36,13.94767518]
["bitfinex","SOLUSD",1767724813975,9.96051484,137.4,137.36,13.94767518]
["bitfinex","SOLUSD",1767724815084,0.6606007,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767724816275,2.66499289,137.37,137.32,16.49366807]
["bitfinex","SOLUSD",1767724816475,0.55598469,137.36,137.32,23.77584421]
["bitfinex","SOLUSD",1767724816681,0.55146055,137.34,137.3,7.95076934]
["bitfinex","SOLUSD",1767724817066,9.8474683,137.34,137.3,0.66767518]
["bitfinex","SOLUSD",1767724817271,7.28147541,137.34,137.3,0.66767518]
["bitfinex","SOLUSD",1767724817490,9.8474683,137.34,137.3,0.66767518]
["bitfinex","SOLUSD",1767724818907,7.56521869,137.35,137.3,0.66767518]
["bitfinex","SOLUSD",1767724819064,3.94923667,137.37,137.34,0.66767518]
["bitfinex","SOLUSD",1767724819268,3.94923667,137.37,137.35,0.66767518]
["bitfinex","SOLUSD",1767724819468,7.83908263,137.4,137.36,0.66767518]
["bitfinex","SOLUSD",1767724820576,0.099,137.39,137.35,0.66767518]
["bitfinex","SOLUSD",1767724820783,7.27848193,137.4,137.36,0.66767518]
["bitfinex","SOLUSD",1767724820986,28.03952576,137.4,137.36,0.66767518]
["bitfinex","SOLUSD",1767724821573,7.27848193,137.4,137.36,3.23366807]
["bitfinex","SOLUSD",1767724821786,7.37672542,137.41,137.37,3.23366807]
["bitfinex","SOLUSD",1767724822587,7.37672542,137.41,137.37,0.66767518]
["bitfinex","SOLUSD",1767724822970,2.66499289,137.41,137.37,0.66767518]
["bitfinex","SOLUSD",1767724825289,9.9429391,137.41,137.37,0.66767518]
["bitfinex","SOLUSD",1767724825682,0.55598469,137.4,137.36,10.51375537]
["bitfinex","SOLUSD",1767724826185,7.83772629,137.42,137.37,10.51320785]
["bitfinex","SOLUSD",1767724826384,7.27712559,137.42,137.39,0.66767518]
["bitfinex","SOLUSD",1767724826580,7.27661654,137.43,137.4,0.66767518]
["bitfinex","SOLUSD",1767724828391,0.28432314,137.45,137.41,0.66767518]
["bitfinex","SOLUSD",1767724828571,7.27573983,137.45,137.42,2.56599289]
["bitfinex","SOLUSD",1767724828768,7.43413983,137.45,137.41,2.56599289]
["bitfinex","SOLUSD",1767724829119,7.43413983,137.45,137.4,9.84382705]
["bitfinex","SOLUSD",1767724830701,7.43413983,137.45,137.41,3.23366807]
["bitfinex","SOLUSD",1767724830911,11.22427738,137.46,137.42,0.66767518]
["bitfinex","SOLUSD",1767724831508,11.32327738,137.46,137.42,0.66767518]
["bitfinex","SOLUSD",1767724832089,11.22427738,137.46,137.42,0.66767518]
["bitfinex","SOLUSD",1767724832411,11.22427738,137.46,137.43,0.69656912]
["bitfinex","SOLUSD",1767724833296,32.59276393,137.46,137.41,0.69656912]
["bitfinex","SOLUSD",1767724833502,2.56599289,137.45,137.41,0.69656912]
["bitfinex","SOLUSD",1767724834293,9.84180733,137.45,137.41,0.69656912]
["bitfinex","SOLUSD",1767724836705,2.66499289,137.43,137.39,0.69656912]
["bitfinex","SOLUSD",1767724837094,2.56599289,137.43,137.39,0.69656912]
["bitfinex","SOLUSD",1767724838588,7.27696114,137.42,137.39,0.69656912]
["bitfinex","SOLUSD",1767724839397,9.84295403,137.42,137.39,0.69656912]
["bitfinex","SOLUSD",1767724840100,2.56599289,137.41,137.37,0.69656912]
["bitfinex","SOLUSD",1767724840505,2.56599289,137.39,137.36,0.69656912]
["bitfinex","SOLUSD",1767724840699,10.45470433,137.4,137.36,0.69656912]
["bitfinex","SOLUSD",1767724843723,7.27843896,137.4,137.37,0.69656912]
["bitfinex","SOLUSD",1767724844733,7.27731369,137.42,137.38,0.69656912]
["bitfinex","SOLUSD",1767724845815,3.18137758,137.41,137.38,0.69656912]
["bitfinex","SOLUSD",1767724846038,3.18137758,137.41,137.37,0.69656912]
["bitfinex","SOLUSD",1767724846540,2.67015673,137.4,137.36,0.69656912]
["bitfinex","SOLUSD",1767724846699,9.844543,137.39,137.36,0.69656912]
["bitfinex","SOLUSD",1767724846898,10.45481549,137.39,137.35,0.69656912]
["bitfinex","SOLUSD",1767724847425,0.10922492,137.38,137.34,0.69656912]
["bitfinex","SOLUSD",1767724847615,2.67521781,137.38,137.34,0.69656912]
["bitfinex","SOLUSD",1767724847917,26.09552609,137.39,137.34,0.69656912]
["bitfinex","SOLUSD",1767724848103,28.66151898,137.39,137.34,0.69656912]
["bitfinex","SOLUSD",1767724848513,2.66499289,137.38,137.34,0.69656912]
["bitfinex","SOLUSD",1767724849026,7.27855011,137.39,137.35,0.69656912]
["bitfinex","SOLUSD",1767724849214,7.37755011,137.39,137.35,0.69656912]
["bitfinex","SOLUSD",1767724849595,9.943543,137.39,137.35,0.69656912]
["bitfinex","SOLUSD",1767724850018,0.61538469,137.38,137.34,0.69656912]
["bitfinex","SOLUSD",1767724850606,2.67015673,137.37,137.33,0.69656912]
["bitfinex","SOLUSD",1767724850923,7.28094727,137.35,137.32,0.69656912]
["bitfinex","SOLUSD",1767724851100,7.28094727,137.35,137.3,3.26256201]
["bitfinex","SOLUSD",1767724851101,0.60526202,137.34,137.3,3.26256201]
["bitfinex","SOLUSD",1767724851425,0.60526202,137.34,137.3,10.54558464]
["bitfinex","SOLUSD",1767724852202,0.60526202,137.34,137.31,7.28278767]
["bitfinex","SOLUSD",1767724852604,0.6206007,137.35,137.32,7.2821967]
["bitfinex","SOLUSD",1767724852813,7.28036922,137.36,137.33,0.69656912]
["bitfinex","SOLUSD",1767724853324,9.84636211,137.36,137.33,0.69656912]
["bitfinex","SOLUSD",1767724853819,9.94536211,137.36,137.31,0.69656912]
["bitfinex","SOLUSD",1767724854708,3.18137758,137.35,137.31,0.69656912]
["bitfinex","SOLUSD",1767724855134,10.46237177,137.35,137.31,0.69656912]
["bitfinex","SOLUSD",1767724857413,3.17626538,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724858009,0.61027249,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724858437,3.17626538,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724858929,2.56599289,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724859129,3.47091673,137.34,137.29,0.66274298]
["bitfinex","SOLUSD",1767724859434,7.28173013,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724860134,7.38073013,137.33,137.29,0.66274298]
["bitfinex","SOLUSD",1767724860335,0.61538469,137.32,137.28,0.66274298]
["bitfinex","SOLUSD",1767724860516,2.56599289,137.32,137.28,0.66274298]
["bitfinex","SOLUSD",1767724860716,28.15104836,137.33,137.28,0.66274298]
["bitfinex","SOLUSD",1767724861320,7.28173013,137.33,137.29,0.69794095]
["bitfinex","SOLUSD",1767724861937,2.56599289,137.32,137.29,0.69794095]
["bitfinex","SOLUSD",1767724862442,25.58505547,137.33,137.29,0.69794095]
["bitfinex","SOLUSD",1767724862619,28.15104836,137.33,137.29,0.69794095]
["bitfinex","SOLUSD",1767724863739,28.15104836,137.33,137.25,15.82599289]
["bitfinex","SOLUSD",1767724863740,3.26813784,137.3,137.25,15.82599289]
["bitfinex","SOLUSD",1767724864242,3.26813784,137.3,137.25,23.11196145]
["bitfinex","SOLUSD",1767724864614,3.55246098,137.31,137.26,9.85134639]
["bitfinex","SOLUSD",1767724865014,3.55246098,137.31,137.26,2.56599289]
["bitfinex","SOLUSD",1767724865641,7.28332119,137.3,137.27,0.69794095]
["bitfinex","SOLUSD",1767724866340,7.28173013,137.33,137.3,0.69794095]
["bitfinex","SOLUSD",1767724866855,0.70214495,137.32,137.27,0.69794095]
["bitfinex","SOLUSD",1767724867015,0.70214495,137.32,137.28,0.69794095]
["bitfinex","SOLUSD",1767724867733,7.95490154,137.32,137.28,4.70755218]
["bitfinex","SOLUSD",1767724867936,7.95490154,137.32,137.28,0.69794095]
["bitfinex","SOLUSD",1767724868133,7.28275658,137.32,137.28,0.69794095]
["bitfinex","SOLUSD",1767724868345,29.4919556,137.35,137.3,4.70755218]
["bitfinex","SOLUSD",1767724868551,29.4919556,137.35,137.31,0.69794095]
["bitfinex","SOLUSD",1767724869039,4.00961123,137.34,137.3,0.69794095]
["bitfinex","SOLUSD",1767724869421,4.00961123,137.33,137.3,0.69794095]
["bitfinex","SOLUSD",1767724869628,7.28226041,137.32,137.29,0.69794095]
["bitfinex","SOLUSD",1767724872832,7.28138781,137.34,137.31,0.69794095]
["bitfinex","SOLUSD",1767724874151,7.28138781,137.34,137.31,4.70755218]
["bitfinex","SOLUSD",1767724876340,7.28138781,137.34,137.31,0.69794095]
["bitfinex","SOLUSD",1767724877065,7.28138781,137.34,137.31,4.70755218]
["bitfinex","SOLUSD",1767724877430,0.67953274,137.34,137.31,0.69794095]
["bitfinex","SOLUSD",1767724877856,0.67953274,137.34,137.3,0.69794095]
["bitfinex","SOLUSD",1767724878054,0.6797566,137.32,137.28,17.98755218]
["bitfinex","SOLUSD",1767724878455,7.98281477,137.35,137.31,4.70755218]
["bitfinex","SOLUSD",1767724878668,7.28066982,137.35,137.32,4.70755218]
["bitfinex","SOLUSD",1767724879456,0.70214495,137.36,137.33,4.00961123]
["bitfinex","SOLUSD",1767724879657,0.70214495,137.36,137.33,4.70755218]
["bitfinex","SOLUSD",1767724880544,7.27985339,137.37,137.34,0.69794095]
["bitfinex","SOLUSD",1767724880933,7.27985339,137.37,137.34,4.70755218]
["bitfinex","SOLUSD",1767724881135,7.95938613,137.37,137.34,4.70755218]
["bitfinex","SOLUSD",1767724881443,7.95938613,137.37,137.34,0.69794095]
["bitfinex","SOLUSD",1767724885155,7.9587719,137.38,137.35,0.69794095]
["bitfinex","SOLUSD",1767724885339,7.9587719,137.38,137.35,4.70755218]
["bitfinex","SOLUSD",1767724885544,7.9587719,137.38,137.34,4.70755218]
["bitfinex","SOLUSD",1767724889962,11.96838313,137.38,137.34,0.69794095]
["bitfinex","SOLUSD",1767724890458,7.9587719,137.38,137.34,0.69794095]
["bitfinex","SOLUSD",1767724891367,7.9587719,137.38,137.34,4.70755218]
["bitfinex","SOLUSD",1767724891938,0.70191883,137.37,137.34,0.69794095]
["bitfinex","SOLUSD",1767724892659,30.15029564,137.38,137.34,0.69794095]
["bitfinex","SOLUSD",1767724893764,30.15029564,137.38,137.31,0.72108854]
["bitfinex","SOLUSD",1767724893765,0.7170156,137.35,137.31,0.72108854]
["bitfinex","SOLUSD",1767724893966,4.72770295,137.36,137.32,0.72108854]
["bitfinex","SOLUSD",1767724895649,7.28066982,137.35,137.32,0.72108854]
["bitfinex","SOLUSD",1767724896756,7.28066982,137.35,137.33,0.72108854]
["bitfinex","SOLUSD",1767724905087,7.99845371,137.36,137.33,0.72108854]
["bitfinex","SOLUSD",1767724906576,0.66374544,137.35,137.31,0.72108854]
["bitfinex","SOLUSD",1767724906780,0.66428347,137.33,137.3,13.98108854]
["bitfinex","SOLUSD",1767724907073,4.72770295,137.34,137.3,13.98108854]
["bitfinex","SOLUSD",1767724907672,0.71809172,137.34,137.3,13.98108854]
["bitfinex","SOLUSD",1767724907877,4.72770295,137.34,137.3,13.98108854]
["bitfinex","SOLUSD",1767724908262,7.28173013,137.33,137.3,13.98108854]
["bitfinex","SOLUSD",1767724909579,7.94547557,137.33,137.3,13.98108854]
["bitfinex","SOLUSD",1767724910358,0.71754825,137.32,137.28,4.73069977]
["bitfinex","SOLUSD",1767724910566,0.71754825,137.32,137.29,0.72108854]
["bitfinex","SOLUSD",1767724911673,0.71754825,137.32,137.29,4.73069977]
["bitfinex","SOLUSD",1767724912278,8.00018521,137.32,137.29,4.73069977]
["bitfinex","SOLUSD",1767724912476,7.28263696,137.32,137.3,0.72108854]
["bitfinex","SOLUSD",1767724912685,7.28137121,137.34,137.31,0.72108854]
["bitfinex","SOLUSD",1767724916181,26.87681728,137.37,137.33,0.72108854]
["bitfinex","SOLUSD",1767724916383,7.27968042,137.37,137.34,0.72108854]
["bitfinex","SOLUSD",1767724920693,7.94342586,137.37,137.34,0.72108854]
["bitfinex","SOLUSD",1767724921693,0.70019494,137.36,137.32,13.9675811]
["bitfinex","SOLUSD",1767724921998,0.70019494,137.36,137.33,0.6875811]
["bitfinex","SOLUSD",1767724922298,7.98047713,137.36,137.33,0.6875811]
["bitfinex","SOLUSD",1767724923092,7.98024538,137.37,137.34,0.6875811]
["bitfinex","SOLUSD",1767724923274,7.98024538,137.37,137.33,4.69719233]
["bitfinex","SOLUSD",1767724923684,7.98024538,137.37,137.33,0.6875811]
["bitfinex","SOLUSD",1767724923874,7.98024538,137.37,137.33,4.69719233]
["bitfinex","SOLUSD",1767724924276,0.68127404,137.36,137.33,4.00961123]
["bitfinex","SOLUSD",1767724924478,7.96113336,137.37,137.33,4.69719233]
["bitfinex","SOLUSD",1767724924996,0.68146325,137.34,137.3,13.9475811]
["bitfinex","SOLUSD",1767724925290,4.00961123,137.35,137.3,13.9475811]
["bitfinex","SOLUSD",1767724925291,4.70961885,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724925487,0.70000762,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724925691,0.70000762,137.33,137.3,0.6275811]
["bitfinex","SOLUSD",1767724926276,7.98203678,137.34,137.3,4.63719233]
["bitfinex","SOLUSD",1767724926882,7.28082926,137.35,137.3,11.29289347]
["bitfinex","SOLUSD",1767724927083,8.35013837,137.37,137.32,4.00961123]
["bitfinex","SOLUSD",1767724927084,7.97999587,137.37,137.32,4.00961123]
["bitfinex","SOLUSD",1767724927803,7.97999587,137.37,137.33,0.6875811]
["bitfinex","SOLUSD",1767724928400,0.70038606,137.36,137.33,0.6875811]
["bitfinex","SOLUSD",1767724928776,0.70038606,137.36,137.33,0.6275811]
["bitfinex","SOLUSD",1767724929184,0.70038606,137.35,137.31,15.8252546]
["bitfinex","SOLUSD",1767724929384,0.70038606,137.34,137.3,2.5652546]
["bitfinex","SOLUSD",1767724929591,0.70038606,137.34,137.3,9.84847487]
["bitfinex","SOLUSD",1767724930303,7.98185337,137.34,137.3,9.84847487]
["bitfinex","SOLUSD",1767724930682,7.98185337,137.34,137.31,0.6875811]
["bitfinex","SOLUSD",1767724930995,7.98185337,137.34,137.29,9.84907676]
["bitfinex","SOLUSD",1767724931603,0.70038606,137.33,137.28,13.26]
["bitfinex","SOLUSD",1767724931811,0.70038606,137.32,137.28,15.8252546]
["bitfinex","SOLUSD",1767724932002,0.70038606,137.32,137.29,2.5652546]
["bitfinex","SOLUSD",1767724932180,0.70038606,137.33,137.29,2.5652546]
["bitfinex","SOLUSD",1767724932374,0.70038606,137.33,137.29,9.84908066]
["bitfinex","SOLUSD",1767724932782,0.70038606,137.33,137.29,10.53666176]
["bitfinex","SOLUSD",1767724934698,7.98216659,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724934995,7.28178053,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724936607,7.98180923,137.34,137.31,0.6875811]
["bitfinex","SOLUSD",1767724936783,7.28142317,137.34,137.31,0.6875811]
["bitfinex","SOLUSD",1767724937385,7.98180923,137.34,137.31,0.6875811]
["bitfinex","SOLUSD",1767724937588,10.54706383,137.34,137.31,0.6875811]
["bitfinex","SOLUSD",1767724937899,3.26564066,137.33,137.29,0.6875811]
["bitfinex","SOLUSD",1767724938281,3.26564066,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724938682,10.54745172,137.33,137.3,0.6875811]
["bitfinex","SOLUSD",1767724939183,7.98219712,137.33,137.3,0.6275811]
["bitfinex","SOLUSD",1767724942007,4.93394587,137.36,137.31,0.6875811]
["bitfinex","SOLUSD",1767724942207,12.75265445,137.35,137.31,0.6875811]
["bitfinex","SOLUSD",1767724942385,0.70038606,137.33,137.29,7.97122876]
["bitfinex","SOLUSD",1767724942902,12.21427326,137.36,137.32,0.6875811]
["bitfinex","SOLUSD",1767724943413,0.70038606,137.35,137.32,0.6875811]
["bitfinex","SOLUSD",1767724943707,24.19539297,137.37,137.32,0.6875811]
["bitfinex","SOLUSD",1767724943708,7.98041362,137.37,137.33,7.96903001]
["bitfinex","SOLUSD",1767724943888,7.98041362,137.37,137.34,3.2528357]
["bitfinex","SOLUSD",1767724944088,7.28002756,137.37,137.34,3.2528357]
["bitfinex","SOLUSD",1767724944422,7.97962813,137.38,137.35,3.2528357]
["bitfinex","SOLUSD",1767724944610,7.27924207,137.38,137.35,0.6875811]
["bitfinex","SOLUSD",1767724944991,7.97962813,137.38,137.35,0.6875811]
["bitfinex","SOLUSD",1767724947104,7.97962813,137.38,137.35,3.2528357]
["bitfinex","SOLUSD",1767724947304,7.27878622,137.39,137.36,3.2528357]
["bitfinex","SOLUSD",1767724947903,7.27878622,137.39,137.36,0.6875811]
["bitfinex","SOLUSD",1767724948513,7.97917228,137.39,137.36,0.6875811]
["bitfinex","SOLUSD",1767724948807,7.97917228,137.39,137.35,10.53345327]
["bitfinex","SOLUSD",1767724948988,7.97917228,137.39,137.35,7.96819867]
["bitfinex","SOLUSD",1767724949311,7.97917228,137.39,137.35,10.53345327]
["bitfinex","SOLUSD",1767724950216,0.70038606,137.4,137.37,0.6875811]
["bitfinex","SOLUSD",1767724950403,0.70038606,137.41,137.37,3.2528357]
["bitfinex","SOLUSD",1767724950716,0.70038606,137.41,137.35,7.28061757]
["bitfinex","SOLUSD",1767724950717,6.51449127,137.44,137.39,2.5652546]
["bitfinex","SOLUSD",1767724951020,5.46287206,137.43,137.39,2.5052546]
["bitfinex","SOLUSD",1767724951218,0.70038606,137.42,137.39,2.5052546]
["bitfinex","SOLUSD",1767724951720,0.70038606,137.42,137.38,0.6875811]
["bitfinex","SOLUSD",1767724951888,0.71451739,137.4,137.36,3.23926512]
["bitfinex","SOLUSD",1767724952311,0.71451739,137.4,137.36,10.51934077]
["bitfinex","SOLUSD",1767724952704,0.71451739,137.39,137.36,0.67401052]
["bitfinex","SOLUSD",1767724952911,0.71451739,137.39,137.36,3.23926512]
["bitfinex","SOLUSD",1767724953920,0.71451739,137.39,137.36,10.51939608]
["bitfinex","SOLUSD",1767724954722,0.71451739,137.39,137.36,3.23926512]
["bitfinex","SOLUSD",1767724955403,0.71451739,137.39,137.35,10.51987668]
["bitfinex","SOLUSD",1767724955809,0.71451739,137.38,137.35,10.51987668]
["bitfinex","SOLUSD",1767724956013,7.99371861,137.38,137.34,23.78021651]
["bitfinex","SOLUSD",1767724956316,0.71451739,137.37,137.34,23.78035141]
["bitfinex","SOLUSD",1767724956698,0.71451739,137.37,137.34,10.52035141]
["bitfinex","SOLUSD",1767724958921,7.99416234,137.37,137.33,10.52076826]
["bitfinex","SOLUSD",1767724959820,7.99416234,137.37,137.31,7.95675658]
["bitfinex","SOLUSD",1767724959821,0.70737221,137.35,137.31,7.95675658]
["bitfinex","SOLUSD",1767724960036,0.70737221,137.35,137.31,10.52201118]
["bitfinex","SOLUSD",1767724960322,0.70737221,137.35,137.32,0.67401052]
["bitfinex","SOLUSD",1767724961134,7.98819569,137.35,137.32,0.67401052]
["bitfinex","SOLUSD",1767724961525,7.98819569,137.35,137.31,3.23926512]
["bitfinex","SOLUSD",1767724961833,7.98819569,137.35,137.31,0.67401052]
["bitfinex","SOLUSD",1767724962420,0.71444594,137.34,137.29,23.78294707]
["bitfinex","SOLUSD",1767724962920,7.99586355,137.34,137.3,0.67401052]
["bitfinex","SOLUSD",1767724963115,7.99586355,137.34,137.3,3.23926512]
["bitfinex","SOLUSD",1767724963330,0.71444594,137.34,137.3,3.23926512]
["bitfinex","SOLUSD",1767724964028,7.99539004,137.35,137.31,3.23926512]
["bitfinex","SOLUSD",1767724964206,7.99539004,137.35,137.32,3.23926512]
["bitfinex","SOLUSD",1767724964804,0.70744295,137.32,137.29,0.67401052]
["bitfinex","SOLUSD",1767724965008,7.98971393,137.32,137.29,0.67401052]
["bitfinex","SOLUSD",1767724965709,0.70744295,137.32,137.29,7.95784781]
["bitfinex","SOLUSD",1767724965902,7.28056386,137.36,137.32,0.67401052]
["bitfinex","SOLUSD",1767724966104,7.98793607,137.36,137.32,3.23926512]
["bitfinex","SOLUSD",1767724966306,0.71451739,137.37,137.33,3.23926512]
["bitfinex","SOLUSD",1767724966529,0.6845174,137.37,137.33,3.23926512]
["bitfinex","SOLUSD",1767724966909,7.9641904,137.37,137.33,3.23926512]
["bitfinex","SOLUSD",1767724967813,7.9641904,137.37,137.34,0.67401052]
["bitfinex","SOLUSD",1767724968131,7.279673,137.37,137.34,0.67401052]
["bitfinex","SOLUSD",1767724968630,7.99419039,137.37,137.34,0.67401052]
["bitfinex","SOLUSD",1767724969034,7.99419039,137.37,137.33,10.52078277]
["bitfinex","SOLUSD",1767724969232,7.99419039,137.37,137.33,0.67401052]
["bitfinex","SOLUSD",1767724969438,0.67767222,137.36,137.33,0.67401052]
["bitfinex","SOLUSD",1767724969738,2.5652546,137.36,137.31,23.78197104]
["bitfinex","SOLUSD",1767724969923,28.04395213,137.37,137.32,0.67401052]
["bitfinex","SOLUSD",1767724970113,7.279673,137.37,137.33,0.67401052]
["bitfinex","SOLUSD",1767724970512,2.5652546,137.36,137.31,23.78180636]
["bitfinex","SOLUSD",1767724970832,7.279673,137.37,137.32,3.23926512]
["bitfinex","SOLUSD",1767724971016,9.8449276,137.37,137.32,3.23926512]
["bitfinex","SOLUSD",1767724971724,0.71451739,137.36,137.33,0.67401052]
["bitfinex","SOLUSD",1767724972834,7.9947512,137.36,137.33,0.67401052]
["bitfinex","SOLUSD",1767724973837,0.28432314,137.37,137.32,0.67401052]
["bitfinex","SOLUSD",1767724974017,13.28,137.36,137.33,3.23926512]
["bitfinex","SOLUSD",1767724974423,0.64797223,137.37,137.34,0.67401052]
["bitfinex","SOLUSD",1767724974621,0.64797223,137.37,137.34,3.23926512]
["bitfinex","SOLUSD",1767724975538,21.27373514,137.38,137.34,3.23926512]
["bitfinex","SOLUSD",1767724976135,0.64797223,137.37,137.33,0.67401052]
["bitfinex","SOLUSD",1767724976518,13.92797223,137.37,137.33,0.67401052]
["bitfinex","SOLUSD",1767724977141,13.92797223,137.37,137.33,10.5209713]
["bitfinex","SOLUSD",1767724977731,0.64797223,137.37,137.33,10.5209713]
["bitfinex","SOLUSD",1767724980324,0.71385194,137.36,137.33,0.67401052]
["bitfinex","SOLUSD",1767724980519,0.71385194,137.36,137.33,0.67569156]
["bitfinex","SOLUSD",1767724980824,21.27759646,137.37,137.33,0.67569156]
["bitfinex","SOLUSD",1767724981327,0.64499974,137.36,137.32,0.68897024]
["bitfinex","SOLUSD",1767724981531,7.92556127,137.36,137.32,0.68897024]
["bitfinex","SOLUSD",1767724982527,0.65397648,137.34,137.3,0.68897024]
["bitfinex","SOLUSD",1767724982729,0.65397648,137.33,137.29,7.97260573]
["bitfinex","SOLUSD",1767724982934,0.65397648,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724983138,13.93397648,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724983840,13.93397648,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767724984019,13.28,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767724984444,21.21584754,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767724985147,21.21584754,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724985723,21.21584754,137.33,137.29,7.97259671]
["bitfinex","SOLUSD",1767724986335,21.21584754,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724986538,23.78110214,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724987048,3.21923108,137.32,137.27,10.53890522]
["bitfinex","SOLUSD",1767724987230,0.65397648,137.31,137.27,10.53890522]
["bitfinex","SOLUSD",1767724987432,0.65397648,137.31,137.27,7.97365062]
["bitfinex","SOLUSD",1767724987644,0.65397648,137.31,137.27,9.84993498]
["bitfinex","SOLUSD",1767724987957,0.65397648,137.31,137.27,10.53890522]
["bitfinex","SOLUSD",1767724988135,0.65397648,137.32,137.28,10.5381865]
["bitfinex","SOLUSD",1767724988338,13.93397648,137.32,137.29,0.68897024]
["bitfinex","SOLUSD",1767724988651,13.28,137.32,137.29,0.68897024]
["bitfinex","SOLUSD",1767724988949,7.93584754,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724989158,21.21584754,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724990647,7.93525959,137.34,137.31,0.68897024]
["bitfinex","SOLUSD",1767724990835,13.28,137.33,137.31,0.68897024]
["bitfinex","SOLUSD",1767724992051,13.28,137.33,137.3,4.6990965]
["bitfinex","SOLUSD",1767724992751,21.21573697,137.33,137.28,0.68897024]
["bitfinex","SOLUSD",1767724992932,21.21573697,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767724993128,0.65397648,137.33,137.3,4.6990965]
["bitfinex","SOLUSD",1767724993857,7.93572696,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767724994059,7.93572696,137.33,137.3,4.6990965]
["bitfinex","SOLUSD",1767724994449,7.93572696,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767724994655,7.93572696,137.33,137.29,4.6990965]
["bitfinex","SOLUSD",1767724994832,7.93572696,137.33,137.29,11.98288591]
["bitfinex","SOLUSD",1767724995153,0.65397648,137.32,137.29,11.98288591]
["bitfinex","SOLUSD",1767724995353,0.62397649,137.32,137.29,11.98288591]
["bitfinex","SOLUSD",1767724996241,0.62397649,137.32,137.29,4.6990965]
["bitfinex","SOLUSD",1767724996441,0.62397649,137.32,137.29,7.97281068]
["bitfinex","SOLUSD",1767724996756,0.62397649,137.32,137.29,11.98293694]
["bitfinex","SOLUSD",1767724999253,0.5939765,137.32,137.29,11.98293694]
["bitfinex","SOLUSD",1767724999455,0.5939765,137.32,137.3,4.01012626]
["bitfinex","SOLUSD",1767724999652,7.28175048,137.33,137.3,4.01012626]
["bitfinex","SOLUSD",1767724999838,7.28175048,137.33,137.29,11.98293694]
["bitfinex","SOLUSD",1767725001236,7.93572696,137.33,137.29,11.98293694]
["bitfinex","SOLUSD",1767725003261,0.65397648,137.33,137.3,4.01012626]
["bitfinex","SOLUSD",1767725004238,0.65397648,137.33,137.3,4.6990965]
["bitfinex","SOLUSD",1767725004438,7.93574488,137.33,137.3,4.6990965]
["bitfinex","SOLUSD",1767725004876,7.93574488,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767725007179,0.64850775,137.32,137.29,11.98293694]
["bitfinex","SOLUSD",1767725009866,0.65397648,137.33,137.29,11.98293694]
["bitfinex","SOLUSD",1767725011087,7.93580727,137.33,137.3,0.68897024]
["bitfinex","SOLUSD",1767725011262,7.93580727,137.33,137.29,0.68897024]
["bitfinex","SOLUSD",1767725011263,0.64850775,137.32,137.29,0.68897024]
["bitfinex","SOLUSD",1767725011662,0.64850775,137.32,137.29,11.98290284]
["bitfinex","SOLUSD",1767725012981,7.97454268,137.34,137.31,0.67250694]
["bitfinex","SOLUSD",1767725013283,0.60962814,137.33,137.3,0.67250694]
["bitfinex","SOLUSD",1767725013779,0.60962814,137.33,137.29,4.01012626]
["bitfinex","SOLUSD",1767725013982,0.60962814,137.33,137.29,4.6826332]
["bitfinex","SOLUSD",1767725014486,13.88962814,137.33,137.29,4.6826332]
["bitfinex","SOLUSD",1767725015283,13.88962814,137.33,137.29,0.67250694]
["bitfinex","SOLUSD",1767725015284,21.17157106,137.33,137.29,0.67250694]
["bitfinex","SOLUSD",1767725015476,21.17157106,137.33,137.29,4.6826332]
["bitfinex","SOLUSD",1767725016085,21.17157106,137.33,137.29,11.96637592]
["bitfinex","SOLUSD",1767725021164,21.17157106,137.33,137.3,0.67250694]
["bitfinex","SOLUSD",1767725022892,0.61045598,137.31,137.26,0.67250694]
["bitfinex","SOLUSD",1767725023072,0.28432314,137.32,137.25,0.67250694]
["bitfinex","SOLUSD",1767725023073,0.61126735,137.29,137.25,0.67250694]
["bitfinex","SOLUSD",1767725023274,0.28432314,137.32,137.25,0.67250694]
["bitfinex","SOLUSD",1767725023275,0.69078979,137.28,137.25,0.67250694]
["bitfinex","SOLUSD",1767725025083,7.97517688,137.28,137.25,0.67250694]
["bitfinex","SOLUSD",1767725026288,7.97517688,137.28,137.24,7.28644587]
["bitfinex","SOLUSD",1767725026289,0.61206257,137.27,137.24,0.67250694]
["bitfinex","SOLUSD",1767725026478,0.58206258,137.27,137.24,0.67250694]
["bitfinex","SOLUSD",1767725027075,0.58206258,137.27,137.24,7.28635564]
["bitfinex","SOLUSD",1767725027281,20.56400934,137.29,137.25,0.67250694]
["bitfinex","SOLUSD",1767725027704,7.28400934,137.29,137.25,0.67250694]
["bitfinex","SOLUSD",1767725028001,7.28400934,137.29,137.24,4.6826332]
["bitfinex","SOLUSD",1767725028002,4.01012626,137.27,137.24,0.67250694]
["bitfinex","SOLUSD",1767725028207,17.29012626,137.27,137.24,0.67250694]
["bitfinex","SOLUSD",1767725028386,0.57992815,137.25,137.24,0.67250694]
["bitfinex","SOLUSD",1767725028588,0.54992816,137.25,137.21,12.07035976]
["bitfinex","SOLUSD",1767725029695,4.2944494,137.25,137.21,0.1]
["bitfinex","SOLUSD",1767725029900,17.29012626,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767725030105,4.01012626,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767725030297,17.29012626,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767725030493,0.69324881,137.23,137.21,0.1]
["bitfinex","SOLUSD",1767725030812,0.69324881,137.23,137.2,7.96112115]
["bitfinex","SOLUSD",1767725034980,21.2597703,137.24,137.21,0.67250694]
["bitfinex","SOLUSD",1767725035291,0.69324881,137.23,137.19,4.6826332]
["bitfinex","SOLUSD",1767725036098,0.69324881,137.23,137.19,0.67250694]
["bitfinex","SOLUSD",1767725036307,0.69324881,137.23,137.19,11.9714489]
["bitfinex","SOLUSD",1767725037016,0.69324881,137.23,137.2,0.67250694]
["bitfinex","SOLUSD",1767725037315,0.69324881,137.23,137.2,7.96111876]
["bitfinex","SOLUSD",1767725040694,0.69324881,137.23,137.2,7.28861182]
["bitfinex","SOLUSD",1767725041390,0.69324881,137.23,137.2,7.94667152]
["bitfinex","SOLUSD",1767725042112,0.68322936,137.22,137.18,7.38940742]
["bitfinex","SOLUSD",1767725042309,0.68322936,137.22,137.19,7.28910606]
["bitfinex","SOLUSD",1767725042810,0.68322936,137.22,137.19,7.94716576]
["bitfinex","SOLUSD",1767725043011,0.68322936,137.25,137.21,0.6580597]
["bitfinex","SOLUSD",1767725043310,5.51529,137.28,137.25,0.6580597]
["bitfinex","SOLUSD",1767725043311,0.68322936,137.28,137.25,0.6580597]
["bitfinex","SOLUSD",1767725043517,0.68322936,137.28,137.25,4.66818596]
["bitfinex","SOLUSD",1767725044013,0.68322936,137.28,137.25,0.6580597]
["bitfinex","SOLUSD",1767725044212,0.68322936,137.28,137.25,7.94363281]
["bitfinex","SOLUSD",1767725044708,0.68322936,137.28,137.25,11.95375907]
["bitfinex","SOLUSD",1767725045008,0.68322936,137.27,137.24,11.95459673]
["bitfinex","SOLUSD",1767725045411,0.68322936,137.28,137.25,7.2859469]
["bitfinex","SOLUSD",1767725046196,0.68322936,137.28,137.25,11.95413286]
["bitfinex","SOLUSD",1767725047119,0.68322936,137.28,137.25,4.66818596]
["bitfinex","SOLUSD",1767725048322,7.96766699,137.28,137.24,11.95443208]
["bitfinex","SOLUSD",1767725048504,7.96766699,137.28,137.24,10.51235046]
["bitfinex","SOLUSD",1767725049018,0.68322936,137.27,137.24,10.51235046]
["bitfinex","SOLUSD",1767725049411,0.68322936,137.27,137.25,2.56804464]
["bitfinex","SOLUSD",1767725049804,21.24729635,137.29,137.26,0.6580597]
["bitfinex","SOLUSD",1767725051118,21.24729635,137.29,137.25,2.56804464]
["bitfinex","SOLUSD",1767725051323,0.68322936,137.28,137.25,2.56804464]
["bitfinex","SOLUSD",1767725051801,0.68322936,137.28,137.25,3.22610434]
["bitfinex","SOLUSD",1767725052522,0.68322936,137.28,137.25,10.51200619]
["bitfinex","SOLUSD",1767725052723,7.28360364,137.3,137.28,0.6580597]
["bitfinex","SOLUSD",1767725053021,0.68322936,137.3,137.26,2.56804464]
["bitfinex","SOLUSD",1767725053226,0.68322936,137.29,137.25,0.6580597]
["bitfinex","SOLUSD",1767725053517,0.68322936,137.29,137.26,2.56804464]
["bitfinex","SOLUSD",1767725053900,0.68322936,137.29,137.26,3.22610434]
["bitfinex","SOLUSD",1767725054622,7.96708507,137.29,137.26,3.22610434]
["bitfinex","SOLUSD",1767725055016,8.25100019,137.3,137.26,10.51130988]
["bitfinex","SOLUSD",1767725055319,8.25100019,137.3,137.26,3.22610434]
["bitfinex","SOLUSD",1767725055716,11.91537655,137.31,137.27,3.22610434]
["bitfinex","SOLUSD",1767725055921,21.24554256,137.32,137.28,3.22610434]
["bitfinex","SOLUSD",1767725056314,7.96554256,137.32,137.28,3.22610434]
["bitfinex","SOLUSD",1767725056511,21.24554256,137.32,137.28,3.22610434]
["bitfinex","SOLUSD",1767725056900,21.24554256,137.32,137.28,10.51023395]
["bitfinex","SOLUSD",1767725057096,0.68322936,137.32,137.29,3.22610434]
["bitfinex","SOLUSD",1767725057302,0.68322936,137.32,137.29,2.56804464]
["bitfinex","SOLUSD",1767725057520,0.68322936,137.32,137.28,7.94218931]
["bitfinex","SOLUSD",1767725057725,0.68322936,137.32,137.29,2.56804464]
["bitfinex","SOLUSD",1767725058316,0.68322936,137.32,137.29,9.85179441]
["bitfinex","SOLUSD",1767725060222,7.96515548,137.33,137.29,10.50985411]
["bitfinex","SOLUSD",1767725060401,0.68322936,137.33,137.29,10.50985411]
["bitfinex","SOLUSD",1767725062004,20.5614332,137.34,137.3,0.6580597]
["bitfinex","SOLUSD",1767725062330,4.63246603,137.36,137.32,3.22610434]
["bitfinex","SOLUSD",1767725062729,11.91270823,137.36,137.32,3.22610434]
["bitfinex","SOLUSD",1767725062913,0.68322936,137.35,137.31,3.22610434]
["bitfinex","SOLUSD",1767725063224,0.68322936,137.35,137.31,0.6580597]
["bitfinex","SOLUSD",1767725064117,7.96400377,137.35,137.31,0.6580597]
["bitfinex","SOLUSD",1767725064517,7.96400377,137.35,137.31,7.94068982]
["bitfinex","SOLUSD",1767725064726,0.68322936,137.35,137.31,7.94068982]
["bitfinex","SOLUSD",1767725066304,7.96390583,137.35,137.31,7.94068982]
["bitfinex","SOLUSD",1767725066502,0.68322936,137.35,137.31,10.50873446]
["bitfinex","SOLUSD",1767725066926,0.68322936,137.35,137.32,3.22610434]
["bitfinex","SOLUSD",1767725068431,0.68322936,137.35,137.32,10.50803329]
["bitfinex","SOLUSD",1767725068806,0.68322936,137.35,137.32,7.93998865]
["bitfinex","SOLUSD",1767725069833,0.68322936,137.35,137.32,7.28192895]
["bitfinex","SOLUSD",1767725070333,0.68322936,137.35,137.3,18.20781658]
["bitfinex","SOLUSD",1767725070334,0.68322936,137.38,137.34,0.6580597]
["bitfinex","SOLUSD",1767725070534,0.68322936,137.39,137.35,3.22610434]
["bitfinex","SOLUSD",1767725070715,0.9675525,137.39,137.35,3.22610434]
["bitfinex","SOLUSD",1767725071117,0.68322936,137.38,137.35,3.22610434]
["bitfinex","SOLUSD",1767725071415,0.68322936,137.38,137.35,0.6580597]
["bitfinex","SOLUSD",1767725071618,0.68322936,137.38,137.34,3.22512972]
["bitfinex","SOLUSD",1767725072022,0.68322936,137.38,137.34,0.65708508]
["bitfinex","SOLUSD",1767725072229,0.67482401,137.37,137.34,0.65708508]
["bitfinex","SOLUSD",1767725072928,0.67482401,137.37,137.34,7.93823399]
["bitfinex","SOLUSD",1767725074553,0.67482401,137.34,137.29,0.65708508]
["bitfinex","SOLUSD",1767725074721,0.67482401,137.32,137.29,0.65708508]
["bitfinex","SOLUSD",1767725075039,3.24286865,137.31,137.28,7.9412244]
["bitfinex","SOLUSD",1767725076022,3.24286865,137.31,137.28,0.65708508]
["bitfinex","SOLUSD",1767725076544,3.24286865,137.31,137.27,7.94174067]
["bitfinex","SOLUSD",1767725076545,10.52581162,137.31,137.27,7.94174067]
["bitfinex","SOLUSD",1767725076848,0.67482401,137.3,137.27,0.65708508]
["bitfinex","SOLUSD",1767725077051,0.67482401,137.3,137.26,7.94232869]
["bitfinex","SOLUSD",1767725077644,0.67482401,137.29,137.26,7.94232869]
["bitfinex","SOLUSD",1767725077844,0.67482401,137.29,137.26,7.28524361]
["bitfinex","SOLUSD",1767725078020,0.67482401,137.29,137.25,7.94285808]
["bitfinex","SOLUSD",1767725081730,0.67482401,137.28,137.25,7.28596545]
["bitfinex","SOLUSD",1767725083143,0.67482401,137.29,137.25,10.51109517]
["bitfinex","SOLUSD",1767725083356,0.67482401,137.29,137.26,0.65708508]
["bitfinex","SOLUSD",1767725083552,20.5635505,137.3,137.26,7.94228522]
["bitfinex","SOLUSD",1767725083553,21.23837451,137.3,137.26,7.94228522]
["bitfinex","SOLUSD",1767725086849,0.67482401,137.29,137.26,7.94228522]
["bitfinex","SOLUSD",1767725091454,2.56804464,137.31,137.26,7.94228522]
["bitfinex","SOLUSD",1767725091455,0.67482401,137.31,137.27,0.65708508]
["bitfinex","SOLUSD",1767725091754,0.67482401,137.31,137.27,7.94164589]
["bitfinex","SOLUSD",1767725093560,7.95773942,137.31,137.27,7.94164589]
["bitfinex","SOLUSD",1767725093860,0.67482401,137.29,137.25,7.94292106]
["bitfinex","SOLUSD",1767725094240,10.52672004,137.3,137.26,0.65708508]
["bitfinex","SOLUSD",1767725094465,10.52672004,137.3,137.22,0.65708508]
["bitfinex","SOLUSD",1767725094466,0.67482401,137.26,137.22,0.65708508]
["bitfinex","SOLUSD",1767725094642,3.24286865,137.25,137.22,0.65708508]
["bitfinex","SOLUSD",1767725094961,2.56804464,137.24,137.21,0.65708508]
["bitfinex","SOLUSD",1767725095163,3.24286865,137.25,137.21,0.65708508]
["bitfinex","SOLUSD",1767725096059,23.80937404,137.24,137.19,0.65708508]
["bitfinex","SOLUSD",1767725096360,0.67482401,137.23,137.19,0.65708508]
["bitfinex","SOLUSD",1767725096556,0.67482401,137.23,137.19,7.94597025]
["bitfinex","SOLUSD",1767725097346,23.13455003,137.24,137.2,0.68824149]
["bitfinex","SOLUSD",1767725097347,23.79522339,137.24,137.2,0.68824149]
["bitfinex","SOLUSD",1767725101057,7.28650539,137.24,137.2,0.68824149]
["bitfinex","SOLUSD",1767725101367,3.94923667,137.26,137.23,0.68824149]
["bitfinex","SOLUSD",1767725101559,0.68474818,137.26,137.23,0.68824149]
["bitfinex","SOLUSD",1767725101943,23.81799534,137.27,137.23,0.68824149]
["bitfinex","SOLUSD",1767725102677,0.68474818,137.3,137.25,0.66352596]
["bitfinex","SOLUSD",1767725102877,0.68474818,137.32,137.29,0.66352596]
["bitfinex","SOLUSD",1767725103451,7.28118303,137.35,137.31,0.66352596]
["bitfinex","SOLUSD",1767725103654,7.96513537,137.36,137.31,2.56804464]
["bitfinex","SOLUSD",1767725103842,7.96513537,137.36,137.3,2.56804464]
["bitfinex","SOLUSD",1767725103843,10.53318001,137.36,137.3,2.56804464]
["bitfinex","SOLUSD",1767725104044,0.68474818,137.35,137.29,7.28377754]
["bitfinex","SOLUSD",1767725104248,3.25279282,137.33,137.28,7.28399337]
["bitfinex","SOLUSD",1767725104463,16.53279282,137.34,137.29,7.28352458]
["bitfinex","SOLUSD",1767725105271,23.81439712,137.34,137.29,7.22352458]
["bitfinex","SOLUSD",1767725105582,23.81439712,137.34,137.29,10.39509518]
["bitfinex","SOLUSD",1767725105867,23.81439712,137.34,137.3,0.66352596]
["bitfinex","SOLUSD",1767725106074,23.81439712,137.34,137.3,0.60352596]
["bitfinex","SOLUSD",1767725106545,0.68474818,137.33,137.28,2.56804464]
["bitfinex","SOLUSD",1767725106740,0.68474818,137.32,137.27,2.56804464]
["bitfinex","SOLUSD",1767725106945,0.68474818,137.32,137.27,9.85260778]
["bitfinex","SOLUSD",1767725107163,42.01739697,137.34,137.29,7.2837352]
["bitfinex","SOLUSD",1767725107366,23.81439712,137.34,137.29,7.2837352]
["bitfinex","SOLUSD",1767725107574,21.24635248,137.34,137.29,9.85177984]
["bitfinex","SOLUSD",1767725107946,21.24635248,137.34,137.29,10.5153058]
["bitfinex","SOLUSD",1767725108767,13.28,137.34,137.3,3.2315706]
["bitfinex","SOLUSD",1767725108970,13.28,137.34,137.31,0.66352596]
["bitfinex","SOLUSD",1767725109547,9.84908436,137.35,137.3,0.66352596]
["bitfinex","SOLUSD",1767725109752,0.68474818,137.38,137.34,2.56804464]
["bitfinex","SOLUSD",1767725109974,0.68474818,137.38,137.34,3.2315706]
["bitfinex","SOLUSD",1767725110354,0.68474818,137.37,137.32,3.2315706]
["bitfinex","SOLUSD",1767725110557,0.68474818,137.37,137.32,4.6713151]
["bitfinex","SOLUSD",1767725110761,0.68474818,137.36,137.31,7.28269156]
["bitfinex","SOLUSD",1767725110959,0.68474818,137.34,137.3,7.2829633]
["bitfinex","SOLUSD",1767725111182,0.68474818,137.34,137.3,7.94648926]
["bitfinex","SOLUSD",1767725111575,4.00778914,137.35,137.31,0.66352596]
["bitfinex","SOLUSD",1767725112080,7.281003,137.35,137.31,0.66352596]
["bitfinex","SOLUSD",1767725112966,21.24505318,137.36,137.32,4.6713151]
["bitfinex","SOLUSD",1767725113164,0.68474818,137.38,137.34,4.6713151]
["bitfinex","SOLUSD",1767725113373,0.68474818,137.39,137.35,4.6713151]
["bitfinex","SOLUSD",1767725113681,31.47438246,137.41,137.31,25.48972173]
["bitfinex","SOLUSD",1767725113682,13.96474818,137.41,137.37,4.6713151]
["bitfinex","SOLUSD",1767725113849,0.68474818,137.41,137.38,4.00778914]
["bitfinex","SOLUSD",1767725114190,21.24218925,137.42,137.38,3.94778914]
["bitfinex","SOLUSD",1767725115072,21.24218925,137.42,137.37,4.6713151]
["bitfinex","SOLUSD",1767725115867,0.68474818,137.41,137.37,0.66352596]
["bitfinex","SOLUSD",1767725116668,0.68474818,137.41,137.36,11.95131565]
["bitfinex","SOLUSD",1767725116865,7.96268915,137.41,137.36,11.95131565]
["bitfinex","SOLUSD",1767725117098,7.96268915,137.41,137.37,4.00778914]
["bitfinex","SOLUSD",1767725117584,0.68474818,137.4,137.36,11.95131565]
["bitfinex","SOLUSD",1767725120579,0.68474818,137.39,137.35,7.28044705]
["bitfinex","SOLUSD",1767725120994,7.2782357,137.4,137.36,0.66352596]
["bitfinex","SOLUSD",1767725121195,7.96246206,137.41,137.37,0.66352596]
["bitfinex","SOLUSD",1767725123105,0.68474818,137.44,137.4,4.6713151]
["bitfinex","SOLUSD",1767725123267,0.68474818,137.44,137.41,3.94778914]
["bitfinex","SOLUSD",1767725123467,0.68474818,137.42,137.37,0.66352596]
["bitfinex","SOLUSD",1767725123669,4.00778914,137.4,137.37,0.66352596]
["bitfinex","SOLUSD",1767725124067,4.69253732,137.4,137.35,7.94411476]
["bitfinex","SOLUSD",1767725124265,4.69253732,137.39,137.35,0.66352596]
["bitfinex","SOLUSD",1767725124676,7.96381299,137.39,137.35,0.66352596]
["bitfinex","SOLUSD",1767725124886,0.68474818,137.38,137.34,0.66352596]
["bitfinex","SOLUSD",1767725125087,4.69253732,137.38,137.34,0.66352596]
["bitfinex","SOLUSD",1767725125466,4.00778914,137.37,137.34,0.66352596]
["bitfinex","SOLUSD",1767725125673,4.69253732,137.37,137.33,0.66352596]
["bitfinex","SOLUSD",1767725126599,0.68474818,137.37,137.33,0.66352596]
["bitfinex","SOLUSD",1767725126782,7.96437644,137.37,137.33,7.94521961]
["bitfinex","SOLUSD",1767725127181,10.91937604,137.39,137.34,0.66352596]
["bitfinex","SOLUSD",1767725127983,0.68474818,137.39,137.35,0.66352596]
["bitfinex","SOLUSD",1767725128992,0.68474818,137.39,137.35,7.9437367]
["bitfinex","SOLUSD",1767725129381,13.28,137.42,137.37,0.66352596]
["bitfinex","SOLUSD",1767725129692,10.23462786,137.41,137.38,0.66352596]
["bitfinex","SOLUSD",1767725130496,0.68474818,137.39,137.35,26.14541125]
["bitfinex","SOLUSD",1767725130696,10.23462786,137.4,137.36,0.66352596]
["bitfinex","SOLUSD",1767725130894,10.23462786,137.38,137.35,0.66352596]
["bitfinex","SOLUSD",1767725131099,10.23462786,137.38,137.34,0.66352596]
["bitfinex","SOLUSD",1767725131780,25.47536578,137.39,137.34,0.66352596]
["bitfinex","SOLUSD",1767725131979,25.47536578,137.39,137.35,0.72036982]
["bitfinex","SOLUSD",1767725131980,10.23462786,137.38,137.35,0.72036982]
["bitfinex","SOLUSD",1767725132478,17.51361836,137.39,137.35,8.0008841]
["bitfinex","SOLUSD",1767725132995,18.188505,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725133187,17.688505,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725135694,10.23462786,137.39,137.36,0.72036982]
["bitfinex","SOLUSD",1767725135889,17.688505,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725137303,7.27821254,137.4,137.37,0.72036982]
["bitfinex","SOLUSD",1767725137491,17.5128404,137.4,137.37,0.72036982]
["bitfinex","SOLUSD",1767725138086,17.8750588,137.4,137.37,0.72036982]
["bitfinex","SOLUSD",1767725139205,17.8750588,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725140380,17.51332812,137.39,137.36,0.72036982]
["bitfinex","SOLUSD",1767725140578,10.23462786,137.38,137.35,0.72036982]
["bitfinex","SOLUSD",1767725140792,18.18585826,137.39,137.35,0.72036982]
["bitfinex","SOLUSD",1767725141005,7.9512304,137.39,137.35,8.00098833]
["bitfinex","SOLUSD",1767725141310,18.18585826,137.39,137.35,8.00098833]
["bitfinex","SOLUSD",1767725141603,18.18585826,137.39,137.36,0.72036982]
["bitfinex","SOLUSD",1767725141905,20.55816306,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725142594,7.27816306,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725143108,7.64038146,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725143290,17.87500932,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725144693,7.64038146,137.4,137.36,0.72036982]
["bitfinex","SOLUSD",1767725144900,17.51235986,137.41,137.37,0.72036982]
["bitfinex","SOLUSD",1767725145099,17.87457826,137.41,137.37,0.72036982]
["bitfinex","SOLUSD",1767725145402,10.23462786,137.4,137.37,0.72036982]
["bitfinex","SOLUSD",1767725145608,10.23462786,137.4,137.37,0.66036982]
["bitfinex","SOLUSD",1767725146396,17.87457826,137.41,137.37,0.66036982]
["bitfinex","SOLUSD",1767725146592,11.64579682,137.41,137.37,0.66036982]
["bitfinex","SOLUSD",1767725147212,4.88210112,137.4,137.37,0.66036982]
["bitfinex","SOLUSD",1767725148703,12.83597358,137.4,137.37,0.66036982]
["bitfinex","SOLUSD",1767725148892,11.95971888,137.4,137.36,8.00022051]
["bitfinex","SOLUSD",1767725150096,11.95920751,137.41,137.37,0.72036982]
["bitfinex","SOLUSD",1767725150305,4.88777815,137.4,137.37,0.72036982]
["bitfinex","SOLUSD",1767725151217,4.88777815,137.4,137.37,7.9999166]
["bitfinex","SOLUSD",1767725151519,35.42198659,137.42,137.38,0.72036982]
["bitfinex","SOLUSD",1767725151520,17.22923667,137.42,137.38,0.72036982]
["bitfinex","SOLUSD",1767725151719,4.88902964,137.41,137.38,0.72036982]
["bitfinex","SOLUSD",1767725153223,4.88902964,137.4,137.38,0.72036982]
["bitfinex","SOLUSD",1767725153531,13.28,137.42,137.39,0.72036982]
["bitfinex","SOLUSD",1767725153710,9.84493299,137.41,137.39,0.72036982]
["bitfinex","SOLUSD",1767725154023,6.96610617,137.45,137.41,0.72036982]
["bitfinex","SOLUSD",1767725154322,9.84535481,137.44,137.42,0.72036982]
["bitfinex","SOLUSD",1767725154517,9.84535481,137.43,137.42,0.60036982]
["bitfinex","SOLUSD",1767725154900,0.2,137.45,137.42,11.82317738]
["bitfinex","SOLUSD",1767725155113,0.2,137.45,137.43,4.00584642]
["bitfinex","SOLUSD",1767725155723,0.2,137.45,137.42,4.00584642]
["bitfinex","SOLUSD",1767725156226,0.6756646,137.43,137.38,7.27883427]
["bitfinex","SOLUSD",1767725156399,4.68151102,137.44,137.39,7.27808082]
["bitfinex","SOLUSD",1767725156597,21.43113634,137.45,137.4,7.27794144]
["bitfinex","SOLUSD",1767725156793,25.43698276,137.45,137.4,7.27794144]
["bitfinex","SOLUSD",1767725157021,0.6756646,137.44,137.4,7.99831126]
["bitfinex","SOLUSD",1767725158330,7.95167283,137.44,137.4,7.99831126]
["bitfinex","SOLUSD",1767725159327,0.6756646,137.44,137.4,12.00415768]
["bitfinex","SOLUSD",1767725160808,0.6756646,137.44,137.4,7.99831126]
["bitfinex","SOLUSD",1767725161236,0.67928886,137.43,137.4,7.99831126]
["bitfinex","SOLUSD",1767725161423,0.70435712,137.42,137.38,0.65371497]
["bitfinex","SOLUSD",1767725161605,0.70435712,137.41,137.37,18.85199245]
["bitfinex","SOLUSD",1767725162006,0.70435712,137.41,137.38,0.65371497]
["bitfinex","SOLUSD",1767725162607,0.70435712,137.42,137.38,7.93257412]
["bitfinex","SOLUSD",1767725162806,0.70435712,137.4,137.38,7.27904837]
["bitfinex","SOLUSD",1767725163043,0.70435712,137.41,137.38,7.27904837]
["bitfinex","SOLUSD",1767725163216,0.70435712,137.41,137.38,7.21904837]
["bitfinex","SOLUSD",1767725164332,0.70435712,137.41,137.38,7.87276334]
["bitfinex","SOLUSD",1767725164638,0.70435712,137.42,137.38,11.87860976]
["bitfinex","SOLUSD",1767725165234,0.70435712,137.41,137.38,7.87276334]
["bitfinex","SOLUSD",1767725165413,0.70435712,137.38,137.34,0.65371497]
["bitfinex","SOLUSD",1767725165616,0.70435712,137.37,137.34,7.9345999]
["bitfinex","SOLUSD",1767725166231,4.00584642,137.38,137.34,7.9345999]
["bitfinex","SOLUSD",1767725166425,4.00584642,137.38,137.35,0.65371497]
["bitfinex","SOLUSD",1767725166632,4.71020354,137.39,137.35,0.65371497]
["bitfinex","SOLUSD",1767725166837,11.98883977,137.39,137.35,0.65371497]
["bitfinex","SOLUSD",1767725167931,11.98883977,137.39,137.35,7.9343804]
["bitfinex","SOLUSD",1767725168333,4.00584642,137.38,137.35,7.9343804]
["bitfinex","SOLUSD",1767725169247,4.71020354,137.39,137.35,7.9343804]
["bitfinex","SOLUSD",1767725169451,0.70435712,137.39,137.36,0.65371497]
["bitfinex","SOLUSD",1767725169665,7.98155193,137.42,137.38,0.65371497]
["bitfinex","SOLUSD",1767725170024,0.70435712,137.42,137.38,0.65371497]
["bitfinex","SOLUSD",1767725170226,24.56253546,137.43,137.39,4.65956139]
["bitfinex","SOLUSD",1767725170227,0.70435712,137.43,137.39,4.65956139]
["bitfinex","SOLUSD",1767725170551,0.70435712,137.41,137.38,0.65371497]
["bitfinex","SOLUSD",1767725170758,3.26730528,137.42,137.38,0.65371497]
["bitfinex","SOLUSD",1767725171450,10.54445487,137.42,137.38,0.65371497]
["bitfinex","SOLUSD",1767725172045,0.70435712,137.41,137.38,0.65371497]
["bitfinex","SOLUSD",1767725172338,0.70435712,137.41,137.38,7.93270455]
["bitfinex","SOLUSD",1767725172543,10.54445487,137.42,137.38,7.93270455]
["bitfinex","SOLUSD",1767725172737,0.70435712,137.42,137.39,0.65371497]
["bitfinex","SOLUSD",1767725172937,13.98435712,137.43,137.39,3.21666313]
["bitfinex","SOLUSD",1767725173965,21.26079525,137.43,137.39,10.4951519]
["bitfinex","SOLUSD",1767725174178,21.26079525,137.43,137.39,7.93220374]
["bitfinex","SOLUSD",1767725174465,7.98051321,137.44,137.4,0.65371497]
["bitfinex","SOLUSD",1767725174763,10.54346137,137.44,137.4,0.65371497]
["bitfinex","SOLUSD",1767725175443,0.90435712,137.45,137.41,0.65371497]
["bitfinex","SOLUSD",1767725175758,14.18435712,137.45,137.41,3.21666313]
["bitfinex","SOLUSD",1767725176057,13.48,137.45,137.42,0.65371497]
["bitfinex","SOLUSD",1767725176638,0.2,137.45,137.42,0.65371497]
["bitfinex","SOLUSD",1767725176853,0.90435712,137.45,137.41,7.93100109]
["bitfinex","SOLUSD",1767725177059,3.46730528,137.45,137.41,7.93100109]
["bitfinex","SOLUSD",1767725178560,0.90435712,137.45,137.41,7.93100109]
["bitfinex","SOLUSD",1767725178941,0.2,137.45,137.42,0.65371497]
["bitfinex","SOLUSD",1767725179959,0.2,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1767725180157,0.2,137.45,137.43,7.9301466]
["bitfinex","SOLUSD",1767725180460,0.2,137.47,137.45,0.65371497]
["bitfinex","SOLUSD",1767725180672,0.2,137.47,137.44,2.56294816]
["bitfinex","SOLUSD",1767725181468,0.2,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1767725182973,0.2,137.47,137.45,2.56294816]
["bitfinex","SOLUSD",1767725183837,1e-08,137.47,137.45,2.56294816]
["bitfinex","SOLUSD",1767725184684,1e-08,137.47,137.46,2.56294816]
["bitfinex","SOLUSD",1767725184865,0.2,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767725185047,0.2,137.49,137.47,9.83726255]
["bitfinex","SOLUSD",1767725185370,0.2,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1767725185950,0.90435712,137.49,137.47,2.56294816]
["bitfinex","SOLUSD",1767725189073,0.2,137.49,137.48,2.56294816]
["bitfinex","SOLUSD",1767725189276,0.2,137.49,137.47,7.27379084]
["bitfinex","SOLUSD",1767725189475,0.2,137.49,137.48,2.56294816]
["bitfinex","SOLUSD",1767725189667,0.2,137.49,137.48,2.50294816]
["bitfinex","SOLUSD",1767725190171,0.2,137.49,137.48,2.56294816]
["bitfinex","SOLUSD",1767725191074,0.70435712,137.48,137.45,7.92879981]
["bitfinex","SOLUSD",1767725191274,0.70435712,137.48,137.44,13.94347997]
["bitfinex","SOLUSD",1767725191462,0.69001837,137.47,137.43,2.56294816]
["bitfinex","SOLUSD",1767725191657,0.69001837,137.47,137.43,9.83908806]
["bitfinex","SOLUSD",1767725191856,0.69001837,137.46,137.42,10.5231315]
["bitfinex","SOLUSD",1767725192212,0.69001837,137.43,137.4,7.27770051]
["bitfinex","SOLUSD",1767725192364,0.69001837,137.43,137.41,7.27745998]
["bitfinex","SOLUSD",1767725192566,0.69001837,137.42,137.39,0.68347997]
["bitfinex","SOLUSD",1767725193374,0.69001837,137.43,137.39,0.68347997]
["bitfinex","SOLUSD",1767725193751,0.69001837,137.43,137.39,7.96181863]
["bitfinex","SOLUSD",1767725194685,0.69001837,137.42,137.38,7.27879398]
["bitfinex","SOLUSD",1767725194855,0.69001837,137.41,137.38,7.27879398]
["bitfinex","SOLUSD",1767725195055,3.25296653,137.41,137.38,7.27879398]
["bitfinex","SOLUSD",1767725196073,2.56294816,137.4,137.38,7.27879398]
["bitfinex","SOLUSD",1767725199060,15.82294816,137.44,137.35,0.68347997]
["bitfinex","SOLUSD",1767725199061,3.25296653,137.39,137.35,0.68347997]
["bitfinex","SOLUSD",1767725199353,2.56294816,137.38,137.35,0.68347997]
["bitfinex","SOLUSD",1767725199553,2.56294816,137.38,137.33,18.20356299]
["bitfinex","SOLUSD",1767725199554,2.56294816,137.37,137.34,7.96423217]
["bitfinex","SOLUSD",1767725199761,0.69001837,137.41,137.36,7.96361974]
["bitfinex","SOLUSD",1767725199956,3.25296653,137.42,137.37,0.68347997]
["bitfinex","SOLUSD",1767725200354,0.69001837,137.42,137.37,0.68347997]
["bitfinex","SOLUSD",1767725200861,3.25296653,137.42,137.37,0.68347997]
["bitfinex","SOLUSD",1767725201075,0.69001837,137.42,137.38,7.96255989]
["bitfinex","SOLUSD",1767725206187,2.56294816,137.43,137.39,0.68347997]
["bitfinex","SOLUSD",1767725206387,18.18917065,137.45,137.41,0.68347997]
["bitfinex","SOLUSD",1767725206388,10.52843163,137.45,137.41,0.68347997]
["bitfinex","SOLUSD",1767725207679,0.69001837,137.44,137.41,0.68347997]
["bitfinex","SOLUSD",1767725208178,3.25296653,137.44,137.41,0.68347997]
["bitfinex","SOLUSD",1767725208789,0.69001837,137.44,137.41,7.96085941]
["bitfinex","SOLUSD",1767725208998,7.2022032,137.46,137.42,0.68347997]
["bitfinex","SOLUSD",1767725209203,3.25296653,137.46,137.42,0.68347997]
["bitfinex","SOLUSD",1767725209404,0.69001837,137.47,137.43,0.68347997]
["bitfinex","SOLUSD",1767725209708,0.69001837,137.48,137.44,0.68347997]
["bitfinex","SOLUSD",1767725209872,0.69001837,137.47,137.44,0.68347997]
["bitfinex","SOLUSD",1767725210693,0.69001837,137.47,137.44,7.95929011]
["bitfinex","SOLUSD",1767725210893,0.69001837,137.47,137.44,7.27581014]
["bitfinex","SOLUSD",1767725211113,0.69001837,137.46,137.44,7.27581014]
["bitfinex","SOLUSD",1767725211700,2.56294816,137.48,137.44,7.27581014]
["bitfinex","SOLUSD",1767725211893,2.56294816,137.47,137.43,7.95977449]
["bitfinex","SOLUSD",1767725213823,0.15988994,137.46,137.43,7.27629452]
["bitfinex","SOLUSD",1767725213997,0.15988994,137.46,137.42,7.96029343]
["bitfinex","SOLUSD",1767725213998,2.7228381,137.46,137.42,7.96029343]
["bitfinex","SOLUSD",1767725214803,2.56294816,137.45,137.42,7.96029343]
["bitfinex","SOLUSD",1767725215401,2.56294816,137.45,137.42,0.68347997]
["bitfinex","SOLUSD",1767725215893,9.99783786,137.46,137.42,7.96035548]
["bitfinex","SOLUSD",1767725216196,9.99783786,137.46,137.42,0.68347997]
["bitfinex","SOLUSD",1767725216624,9.99783786,137.46,137.42,7.96035037]
["bitfinex","SOLUSD",1767725218639,0.16513821,137.44,137.4,0.71108256]
["bitfinex","SOLUSD",1767725218797,0.67952129,137.43,137.4,0.71108256]
["bitfinex","SOLUSD",1767725219223,0.67952129,137.43,137.38,0.71108256]
["bitfinex","SOLUSD",1767725219500,0.17532351,137.4,137.37,0.71108256]
["bitfinex","SOLUSD",1767725219729,2.73827167,137.4,137.37,0.71108256]
["bitfinex","SOLUSD",1767725220411,2.73827167,137.4,137.36,0.71108256]
["bitfinex","SOLUSD",1767725220596,2.56294816,137.4,137.36,0.71108256]
["bitfinex","SOLUSD",1767725220800,2.56294816,137.39,137.36,0.71108256]
["bitfinex","SOLUSD",1767725220997,3.26561046,137.39,137.35,7.99175238]
["bitfinex","SOLUSD",1767725221297,2.56294816,137.38,137.35,0.71108256]
["bitfinex","SOLUSD",1767725222210,2.56294816,137.38,137.35,7.9917509]
["bitfinex","SOLUSD",1767725222519,2.56294816,137.38,137.35,0.71108256]
["bitfinex","SOLUSD",1767725222694,2.56294816,137.38,137.35,7.99166045]
["bitfinex","SOLUSD",1767725223095,0.69710941,137.37,137.33,0.68271823]
["bitfinex","SOLUSD",1767725223328,2.56294816,137.36,137.33,0.68271823]
["bitfinex","SOLUSD",1767725223499,2.56294816,137.36,137.32,7.28196386]
["bitfinex","SOLUSD",1767725223500,2.56294816,137.35,137.32,7.28196386]
["bitfinex","SOLUSD",1767725223696,2.56294816,137.34,137.31,7.96516265]
["bitfinex","SOLUSD",1767725224124,3.25461517,137.35,137.31,7.96516265]
["bitfinex","SOLUSD",1767725224423,10.55599116,137.37,137.32,0.68271823]
["bitfinex","SOLUSD",1767725225013,2.56294816,137.36,137.32,0.68271823]
["bitfinex","SOLUSD",1767725225210,2.56294816,137.33,137.29,7.96622461]
["bitfinex","SOLUSD",1767725225399,2.53294817,137.33,137.3,0.68271823]
["bitfinex","SOLUSD",1767725225798,3.23471455,137.33,137.29,7.96641043]
["bitfinex","SOLUSD",1767725226032,2.50294818,137.33,137.3,0.68271823]
["bitfinex","SOLUSD",1767725226724,2.50294818,137.33,137.28,8.06686796]
["bitfinex","SOLUSD",1767725226725,2.70561659,137.32,137.28,8.06686796]
["bitfinex","SOLUSD",1767725227511,2.56294816,137.31,137.28,0.78271823]
["bitfinex","SOLUSD",1767725228024,2.56294816,137.3,137.28,0.1]
["bitfinex","SOLUSD",1767725228331,2.56294816,137.29,137.28,0.1]
["bitfinex","SOLUSD",1767725228527,2.56294816,137.29,137.25,7.28586797]
["bitfinex","SOLUSD",1767725228834,2.56294816,137.28,137.24,7.96915545]
["bitfinex","SOLUSD",1767725229040,2.56294816,137.28,137.25,0.68271823]
["bitfinex","SOLUSD",1767725229331,2.56294816,137.29,137.25,7.96845586]
["bitfinex","SOLUSD",1767725229635,7.93509971,137.3,137.25,7.96845586]
["bitfinex","SOLUSD",1767725229827,2.56294816,137.29,137.25,7.96845586]
["bitfinex","SOLUSD",1767725230831,9.84687647,137.29,137.25,7.96845586]
["bitfinex","SOLUSD",1767725231325,7.93495808,137.3,137.25,10.53140402]
["bitfinex","SOLUSD",1767725231522,10.49790624,137.3,137.25,10.53140402]
["bitfinex","SOLUSD",1767725231735,7.93495808,137.3,137.25,7.96845586]
["bitfinex","SOLUSD",1767725232035,10.49790624,137.3,137.25,7.96845586]
["bitfinex","SOLUSD",1767725232257,7.93429575,137.32,137.26,0.68271823]
["bitfinex","SOLUSD",1767725232410,7.28277239,137.32,137.28,0.68271823]
["bitfinex","SOLUSD",1767725233110,11.29321265,137.32,137.28,0.68271823]
["bitfinex","SOLUSD",1767725233721,11.39135949,137.33,137.29,0.68271823]
["bitfinex","SOLUSD",1767725233932,11.39135949,137.33,137.25,13.94271823]
["bitfinex","SOLUSD",1767725233933,4.6510231,137.3,137.25,13.94271823]
["bitfinex","SOLUSD",1767725234118,4.6510231,137.3,137.26,0.68271823]
["bitfinex","SOLUSD",1767725234319,0.64058284,137.3,137.25,17.95315849]
["bitfinex","SOLUSD",1767725234734,0.64058284,137.3,137.26,4.69315849]
["bitfinex","SOLUSD",1767725235038,0.61058285,137.3,137.26,11.97824532]
["bitfinex","SOLUSD",1767725235636,18.48864848,137.33,137.28,4.69315849]
["bitfinex","SOLUSD",1767725235637,4.01044026,137.33,137.28,4.69315849]
["bitfinex","SOLUSD",1767725236548,4.01044026,137.33,137.29,0.68271823]
["bitfinex","SOLUSD",1767725237045,11.91400106,137.33,137.29,0.68271823]
["bitfinex","SOLUSD",1767725237662,24.5718407,137.34,137.3,0.68271823]
["bitfinex","SOLUSD",1767725237957,13.28,137.34,137.3,4.69315849]
["bitfinex","SOLUSD",1767725238331,11.85160075,137.35,137.3,4.01044026]
["bitfinex","SOLUSD",1767725238332,0.61629813,137.33,137.3,4.01044026]
["bitfinex","SOLUSD",1767725239246,0.62152337,137.35,137.31,4.01044026]
["bitfinex","SOLUSD",1767725239450,0.62152337,137.35,137.33,4.01044026]
["bitfinex","SOLUSD",1767725239628,0.62152337,137.37,137.34,4.01044026]
["bitfinex","SOLUSD",1767725239830,7.27948907,137.38,137.34,4.01044026]
["bitfinex","SOLUSD",1767725239831,7.37848907,137.38,137.34,4.69315849]
["bitfinex","SOLUSD",1767725240024,0.61629813,137.37,137.34,4.01044026]
["bitfinex","SOLUSD",1767725240343,7.27948907,137.38,137.34,4.01044026]
["bitfinex","SOLUSD",1767725240534,7.27948907,137.38,137.34,4.69315849]
["bitfinex","SOLUSD",1767725240736,7.89921863,137.41,137.37,4.01044026]
["bitfinex","SOLUSD",1767725240939,0.62152337,137.41,137.38,4.01044026]
["bitfinex","SOLUSD",1767725241138,20.55706028,137.42,137.39,4.01044026]
["bitfinex","SOLUSD",1767725241336,20.65606028,137.42,137.39,4.01044026]
["bitfinex","SOLUSD",1767725241649,13.379,137.42,137.39,4.01044026]
["bitfinex","SOLUSD",1767725241855,7.37596961,137.42,137.39,4.01044026]
["bitfinex","SOLUSD",1767725242035,7.37596961,137.42,137.38,4.69315849]
["bitfinex","SOLUSD",1767725242235,7.27696961,137.42,137.38,4.69315849]
["bitfinex","SOLUSD",1767725242824,7.37543163,137.43,137.38,4.69315849]
["bitfinex","SOLUSD",1767725243236,6.55143163,137.43,137.39,0.68271823]
["bitfinex","SOLUSD",1767725243449,52.41473018,137.52,137.39,0.68271823]
["bitfinex","SOLUSD",1767725243450,0.2,137.53,137.45,8.35013837]
["bitfinex","SOLUSD",1767725243634,0.2,137.57,137.52,8.02088052]
["bitfinex","SOLUSD",1767725243954,0.91317595,137.6,137.56,4.01044026]
["bitfinex","SOLUSD",1767725244158,0.71317595,137.59,137.55,4.01044026]
["bitfinex","SOLUSD",1767725244451,4.21044026,137.6,137.44,11.55125233]
["bitfinex","SOLUSD",1767725244452,0.71317595,137.55,137.44,11.55125233]
["bitfinex","SOLUSD",1767725244639,0.71317595,137.55,137.51,10.20773756]
["bitfinex","SOLUSD",1767725245028,0.71317595,137.55,137.51,7.27186502]
["bitfinex","SOLUSD",1767725245225,0.71317595,137.55,137.51,17.47960258]
["bitfinex","SOLUSD",1767725245721,0.71317595,137.54,137.51,7.27186502]
["bitfinex","SOLUSD",1767725246041,0.71317595,137.54,137.5,17.48033853]
["bitfinex","SOLUSD",1767725247731,0.71317595,137.53,137.5,17.48033853]
["bitfinex","SOLUSD",1767725248368,0.71317595,137.53,137.48,13.26]
["bitfinex","SOLUSD",1767725248553,0.71317595,137.53,137.48,17.48111446]
["bitfinex","SOLUSD",1767725248554,0.71317595,137.52,137.48,17.48111446]
["bitfinex","SOLUSD",1767725248756,0.71317595,137.52,137.48,10.20773756]
["bitfinex","SOLUSD",1767725249274,0.71317595,137.52,137.48,17.48143016]
["bitfinex","SOLUSD",1767725250056,0.85533752,137.54,137.49,10.20773756]
["bitfinex","SOLUSD",1767725250261,0.71317595,137.54,137.51,10.20773756]
["bitfinex","SOLUSD",1767725251249,13.28,137.55,137.52,10.20773756]
["bitfinex","SOLUSD",1767725251559,0.99857618,137.56,137.52,10.20773756]
["bitfinex","SOLUSD",1767725251954,0.71425304,137.55,137.51,10.20773756]
["bitfinex","SOLUSD",1767725252282,10.9219906,137.55,137.5,10.87308045]
["bitfinex","SOLUSD",1767725252471,10.9219906,137.55,137.5,18.14565987]
["bitfinex","SOLUSD",1767725252640,10.9219906,137.55,137.5,10.87308045]
["bitfinex","SOLUSD",1767725252834,10.9219906,137.55,137.48,18.18446319]
["bitfinex","SOLUSD",1767725252835,10.20773756,137.53,137.48,23.46773756]
["bitfinex","SOLUSD",1767725253054,0.71425304,137.54,137.48,23.46773756]
["bitfinex","SOLUSD",1767725253055,10.9219906,137.54,137.49,17.48058077]
["bitfinex","SOLUSD",1767725253436,24.46631374,137.56,137.51,10.20773756]
["bitfinex","SOLUSD",1767725253648,24.1819906,137.56,137.51,10.20773756]
["bitfinex","SOLUSD",1767725253847,0.71425304,137.55,137.51,10.20773756]
["bitfinex","SOLUSD",1767725255564,0.71425304,137.55,137.51,17.47986349]
["bitfinex","SOLUSD",1767725255869,0.2,137.57,137.52,0.66534289]
["bitfinex","SOLUSD",1767725256040,0.2,137.57,137.55,10.87308045]
["bitfinex","SOLUSD",1767725256369,0.2,137.6,137.56,10.20773756]
["bitfinex","SOLUSD",1767725256541,10.20773756,137.59,137.53,0.66534289]
["bitfinex","SOLUSD",1767725256746,10.20773756,137.57,137.53,10.20773756]
["bitfinex","SOLUSD",1767725257068,10.20773756,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767725257248,10.20773756,137.58,137.53,17.47869597]
["bitfinex","SOLUSD",1767725257966,0.71425304,137.56,137.52,17.47929865]
["bitfinex","SOLUSD",1767725258161,0.71425304,137.56,137.52,7.27156109]
["bitfinex","SOLUSD",1767725258343,0.71425304,137.56,137.52,17.47929865]
["bitfinex","SOLUSD",1767725258744,0.71425304,137.56,137.53,17.47872154]
["bitfinex","SOLUSD",1767725258944,0.71425304,137.58,137.54,10.20773756]
["bitfinex","SOLUSD",1767725259146,0.71425304,137.58,137.55,10.20773756]
["bitfinex","SOLUSD",1767725259553,7.98282223,137.58,137.54,10.20773756]
["bitfinex","SOLUSD",1767725259753,0.71425304,137.58,137.54,10.20773756]
["bitfinex","SOLUSD",1767725259971,0.71425304,137.58,137.55,10.20773756]
["bitfinex","SOLUSD",1767725260568,7.98281379,137.58,137.54,10.20773756]
["bitfinex","SOLUSD",1767725260768,18.19055135,137.58,137.53,7.93632687]
["bitfinex","SOLUSD",1767725260972,20.52814718,137.59,137.55,10.20773756]
["bitfinex","SOLUSD",1767725261171,13.26,137.59,137.55,10.87308045]
["bitfinex","SOLUSD",1767725261464,0.2,137.61,137.59,0.66534289]
["bitfinex","SOLUSD",1767725261768,0.2,137.61,137.56,0.66534289]
["bitfinex","SOLUSD",1767725261957,0.2,137.61,137.6,10.20773756]
["bitfinex","SOLUSD",1767725262156,0.2,137.61,137.59,10.20773756]
["bitfinex","SOLUSD",1767725262351,0.2,137.61,137.58,0.66534289]
["bitfinex","SOLUSD",1767725262558,0.2,137.61,137.59,10.20773756]
["bitfinex","SOLUSD",1767725263447,0.2,137.61,137.59,17.47546134]
["bitfinex","SOLUSD",1767725263654,0.2,137.61,137.59,7.26772378]
["bitfinex","SOLUSD",1767725264646,0.2,137.61,137.58,0.66534289]
["bitfinex","SOLUSD",1767725264647,0.2,137.61,137.58,7.93370322]
["bitfinex","SOLUSD",1767725265367,0.2,137.61,137.58,7.26836033]
["bitfinex","SOLUSD",1767725265368,0.91425304,137.61,137.58,7.26836033]
["bitfinex","SOLUSD",1767725265683,0.91425304,137.61,137.56,7.26922744]
["bitfinex","SOLUSD",1767725265684,0.71425304,137.59,137.56,7.26922744]
["bitfinex","SOLUSD",1767725265866,0.91425304,137.61,137.57,7.26868229]
["bitfinex","SOLUSD",1767725266078,0.2,137.61,137.58,7.93382495]
["bitfinex","SOLUSD",1767725266297,0.2,137.61,137.58,18.14156251]
["bitfinex","SOLUSD",1767725266454,0.2,137.61,137.59,10.87308045]
["bitfinex","SOLUSD",1767725266659,0.2,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1767725266873,0.2,137.61,137.6,17.47517942]
["bitfinex","SOLUSD",1767725267255,0.2,137.61,137.59,7.93316824]
["bitfinex","SOLUSD",1767725267575,0.2,137.61,137.59,18.1409058]
["bitfinex","SOLUSD",1767725267768,0.2,137.61,137.59,17.47556291]
["bitfinex","SOLUSD",1767725271573,0.2,137.61,137.59,7.26782535]
["bitfinex","SOLUSD",1767725271762,0.2,137.61,137.59,17.47556291]
["bitfinex","SOLUSD",1767725271960,0.71425304,137.6,137.58,10.20773756]
["bitfinex","SOLUSD",1767725272166,0.71425304,137.6,137.57,20.50861696]
["bitfinex","SOLUSD",1767725272477,0.2,137.61,137.57,30.71635452]
["bitfinex","SOLUSD",1767725272981,0.2,137.61,137.58,10.20773756]
["bitfinex","SOLUSD",1767725273169,0.2,137.61,137.58,17.4760935]
["bitfinex","SOLUSD",1767725273979,0.91425304,137.61,137.58,17.4760935]
["bitfinex","SOLUSD",1767725274167,0.91425304,137.61,137.58,7.26835594]
["bitfinex","SOLUSD",1767725274373,0.71425304,137.6,137.58,17.4760935]
["bitfinex","SOLUSD",1767725274676,0.71425304,137.6,137.58,10.20773756]
["bitfinex","SOLUSD",1767725275273,0.2,137.61,137.59,10.20773756]
["bitfinex","SOLUSD",1767725275659,0.2,137.61,137.6,10.20773756]
["bitfinex","SOLUSD",1767725276054,0.2,137.61,137.59,10.20773756]
["bitfinex","SOLUSD",1767725276259,0.2,137.61,137.58,10.87308045]
["bitfinex","SOLUSD",1767725277054,0.2,137.61,137.59,17.47570761]
["bitfinex","SOLUSD",1767725277361,0.2,137.61,137.58,18.1413901]
["bitfinex","SOLUSD",1767725278264,0.2,137.61,137.58,7.93365254]
["bitfinex","SOLUSD",1767725278879,0.2,137.61,137.58,18.1413901]
["bitfinex","SOLUSD",1767725279982,0.2,137.61,137.58,17.47604721]
["bitfinex","SOLUSD",1767725280482,0.68692598,137.59,137.55,0.68281944]
["bitfinex","SOLUSD",1767725280675,0.54333277,137.56,137.49,1.41014506]
["bitfinex","SOLUSD",1767725280872,0.54333277,137.56,137.52,17.47910608]
["bitfinex","SOLUSD",1767725281386,0.54333277,137.56,137.52,18.16133974]
["bitfinex","SOLUSD",1767725282673,0.54333277,137.56,137.53,10.20773756]
["bitfinex","SOLUSD",1767725285184,0.54333277,137.56,137.53,17.47879615]
["bitfinex","SOLUSD",1767725285388,0.68549004,137.55,137.51,7.95410844]
["bitfinex","SOLUSD",1767725285685,7.9780425,137.57,137.53,10.88997122]
["bitfinex","SOLUSD",1767725286071,0.52168702,137.56,137.52,7.271512]
["bitfinex","SOLUSD",1767725286281,0.52168702,137.56,137.52,18.16148322]
["bitfinex","SOLUSD",1767725286908,0.70691934,137.55,137.52,7.271512]
["bitfinex","SOLUSD",1767725288179,18.18497642,137.55,137.51,7.27219168]
["bitfinex","SOLUSD",1767725288771,0.52353934,137.54,137.51,7.27219168]
["bitfinex","SOLUSD",1767725289097,7.97850071,137.56,137.51,18.161989]
["bitfinex","SOLUSD",1767725289396,0.52168702,137.55,137.51,18.161989]
["bitfinex","SOLUSD",1767725290796,7.79186513,137.55,137.51,18.161989]
["bitfinex","SOLUSD",1767725291198,7.79186513,137.55,137.51,0.68223366]
["bitfinex","SOLUSD",1767725291899,7.79186513,137.55,137.51,18.16204798]
["bitfinex","SOLUSD",1767725292201,0.52168702,137.55,137.52,10.20773756]
["bitfinex","SOLUSD",1767725293102,7.79190423,137.55,137.51,0.68223366]
["bitfinex","SOLUSD",1767725293306,7.79190423,137.55,137.51,7.95432277]
["bitfinex","SOLUSD",1767725294006,0.70691934,137.54,137.5,10.20773756]
["bitfinex","SOLUSD",1767725294190,0.52353934,137.53,137.49,0.68223366]
["bitfinex","SOLUSD",1767725294395,0.52353934,137.53,137.5,10.20773756]
["bitfinex","SOLUSD",1767725294591,13.96879037,137.55,137.51,6.96396147]
["bitfinex","SOLUSD",1767725294799,21.2388815,137.55,137.51,14.2359512]
["bitfinex","SOLUSD",1767725295177,21.2388815,137.55,137.52,6.28172781]
["bitfinex","SOLUSD",1767725295482,0.52168702,137.54,137.51,6.28172781]
["bitfinex","SOLUSD",1767725295681,0.52168702,137.54,137.5,14.23643674]
["bitfinex","SOLUSD",1767725295899,0.52353934,137.52,137.48,6.96396147]
["bitfinex","SOLUSD",1767725296277,0.52353934,137.52,137.48,0.68223366]
["bitfinex","SOLUSD",1767725296483,0.52353934,137.52,137.48,6.96396147]
["bitfinex","SOLUSD",1767725296880,0.52353934,137.52,137.48,14.23742583]
["bitfinex","SOLUSD",1767725297106,0.52353934,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725297283,0.49353935,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725298281,7.76522896,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725298701,7.76522896,137.52,137.48,7.9559453]
["bitfinex","SOLUSD",1767725299005,7.76522896,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725299304,0.46353936,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725300913,7.7352578,137.52,137.49,6.28172781]
["bitfinex","SOLUSD",1767725301096,7.7352578,137.52,137.48,6.96396147]
["bitfinex","SOLUSD",1767725301602,0.70508554,137.51,137.47,6.96396147]
["bitfinex","SOLUSD",1767725301802,0.70508554,137.51,137.47,6.28172781]
["bitfinex","SOLUSD",1767725302011,0.70508554,137.51,137.47,13.55603828]
["bitfinex","SOLUSD",1767725302409,0.70879037,137.53,137.49,0.68223366]
["bitfinex","SOLUSD",1767725302717,7.26977574,137.56,137.52,6.96396147]
["bitfinex","SOLUSD",1767725302889,7.73151036,137.57,137.53,6.96396147]
["bitfinex","SOLUSD",1767725303485,7.73151036,137.57,137.54,6.28172781]
["bitfinex","SOLUSD",1767725304834,7.73151036,137.57,137.53,6.96396147]
["bitfinex","SOLUSD",1767725305305,0.46228704,137.58,137.53,0.68223366]
["bitfinex","SOLUSD",1767725305611,0.46228704,137.58,137.54,6.28172781]
["bitfinex","SOLUSD",1767725306202,0.70632534,137.57,137.53,6.28172781]
["bitfinex","SOLUSD",1767725307309,7.7344939,137.56,137.51,7.95417042]
["bitfinex","SOLUSD",1767725307612,7.7344939,137.56,137.52,6.28172781]
["bitfinex","SOLUSD",1767725308298,7.7344939,137.56,137.53,6.28172781]
["bitfinex","SOLUSD",1767725308497,0.46228704,137.57,137.55,6.28172781]
["bitfinex","SOLUSD",1767725310213,0.70632534,137.56,137.54,6.28172781]
["bitfinex","SOLUSD",1767725311288,21.21834524,137.6,137.55,0.71638482]
["bitfinex","SOLUSD",1767725311487,21.21834524,137.6,137.57,6.28172781]
["bitfinex","SOLUSD",1767725311721,21.21834524,137.6,137.56,0.71638482]
["bitfinex","SOLUSD",1767725311895,21.21834524,137.6,137.57,6.28172781]
["bitfinex","SOLUSD",1767725312729,21.21834524,137.6,137.56,6.99811263]
["bitfinex","SOLUSD",1767725313020,0.4802226,137.59,137.54,7.98679699]
["bitfinex","SOLUSD",1767725313191,0.4802226,137.59,137.55,6.28172781]
["bitfinex","SOLUSD",1767725313996,13.7402226,137.6,137.57,6.28172781]
["bitfinex","SOLUSD",1767725314192,13.7402226,137.6,137.56,7.26939362]
["bitfinex","SOLUSD",1767725314392,13.7402226,137.6,137.56,13.55112143]
["bitfinex","SOLUSD",1767725314592,13.7402226,137.6,137.56,9.8256811]
["bitfinex","SOLUSD",1767725314793,21.00779374,137.6,137.56,9.8256811]
["bitfinex","SOLUSD",1767725315019,13.7402226,137.6,137.56,9.8256811]
["bitfinex","SOLUSD",1767725315224,13.7402226,137.6,137.57,2.55628748]
["bitfinex","SOLUSD",1767725315428,21.007786,137.6,137.56,0.71638482]
["bitfinex","SOLUSD",1767725315615,0.68856913,137.59,137.55,3.2726723]
["bitfinex","SOLUSD",1767725315795,0.68856913,137.59,137.55,2.55628748]
["bitfinex","SOLUSD",1767725316691,0.68856913,137.59,137.55,0.71638482]
["bitfinex","SOLUSD",1767725316930,0.68856913,137.59,137.56,2.55628748]
["bitfinex","SOLUSD",1767725317425,0.68856913,137.59,137.55,3.2726723]
["bitfinex","SOLUSD",1767725317933,0.68856913,137.59,137.55,10.54272413]
["bitfinex","SOLUSD",1767725318117,0.48230607,137.58,137.55,2.55628748]
["bitfinex","SOLUSD",1767725318630,0.48230607,137.58,137.54,0.71638482]
["bitfinex","SOLUSD",1767725318805,7.75095536,137.58,137.54,0.71638482]
["bitfinex","SOLUSD",1767725319005,7.75095536,137.58,137.54,3.2726723]
["bitfinex","SOLUSD",1767725319202,21.21636316,137.6,137.56,3.2726723]
["bitfinex","SOLUSD",1767725319515,0.48230607,137.59,137.55,10.54268416]
["bitfinex","SOLUSD",1767725319718,0.48230607,137.59,137.55,7.98639668]
["bitfinex","SOLUSD",1767725319905,0.48230607,137.59,137.55,10.54268416]
["bitfinex","SOLUSD",1767725320108,0.48230607,137.59,137.56,2.55628748]
["bitfinex","SOLUSD",1767725321117,0.48230607,137.59,137.56,9.82574139]
["bitfinex","SOLUSD",1767725321513,0.48230607,137.59,137.56,2.55628748]
["bitfinex","SOLUSD",1767725322532,0.48230607,137.59,137.55,7.9863045]
["bitfinex","SOLUSD",1767725322709,0.48230607,137.59,137.56,2.55628748]
["bitfinex","SOLUSD",1767725322910,0.48230607,137.59,137.55,7.9863045]
["bitfinex","SOLUSD",1767725323116,6.70552415,137.61,137.57,0.71638482]
["bitfinex","SOLUSD",1767725323117,0.2,137.61,137.57,0.71638482]
["bitfinex","SOLUSD",1767725323319,0.2,137.61,137.59,2.55628748]
["bitfinex","SOLUSD",1767725324121,0.2,137.61,137.58,3.2726723]
["bitfinex","SOLUSD",1767725325010,0.2,137.61,137.58,10.54111896]
["bitfinex","SOLUSD",1767725325208,0.2,137.61,137.58,7.98483148]
["bitfinex","SOLUSD",1767725325413,0.2,137.61,137.58,0.71638482]
["bitfinex","SOLUSD",1767725325935,0.17000001,137.61,137.58,10.54116477]
["bitfinex","SOLUSD",1767725326133,0.14000002,137.61,137.58,10.54116477]
["bitfinex","SOLUSD",1767725326435,0.14000002,137.61,137.59,0.71638482]
["bitfinex","SOLUSD",1767725326731,8.15559799,137.65,137.62,0.71638482]
["bitfinex","SOLUSD",1767725327109,0.2,137.65,137.62,0.71638482]
["bitfinex","SOLUSD",1767725327310,0.89067364,137.67,137.64,2.55628748]
["bitfinex","SOLUSD",1767725327512,0.89067364,137.67,137.61,0.71638482]
["bitfinex","SOLUSD",1767725327709,0.89067364,137.67,137.62,3.2726723]
["bitfinex","SOLUSD",1767725327710,0.69067364,137.66,137.62,3.2726723]
["bitfinex","SOLUSD",1767725327910,0.2,137.67,137.63,0.71638482]
["bitfinex","SOLUSD",1767725328132,8.15447206,137.67,137.63,3.2726723]
["bitfinex","SOLUSD",1767725328345,7.46379842,137.67,137.64,0.71638482]
["bitfinex","SOLUSD",1767725328533,0.2,137.67,137.64,10.53782364]
["bitfinex","SOLUSD",1767725328739,0.2,137.67,137.64,3.2726723]
["bitfinex","SOLUSD",1767725328919,0.69067364,137.66,137.62,0.71638482]
["bitfinex","SOLUSD",1767725329314,2.75628748,137.67,137.65,3.2726723]
["bitfinex","SOLUSD",1767725329315,0.2,137.67,137.65,3.2726723]
["bitfinex","SOLUSD",1767725329520,0.2,137.67,137.65,2.55628748]
["bitfinex","SOLUSD",1767725330033,0.2,137.67,137.64,7.98146343]
["bitfinex","SOLUSD",1767725330237,16.20057825,137.68,137.66,0.71638482]
["bitfinex","SOLUSD",1767725330412,16.20057825,137.68,137.67,9.82003412]
["bitfinex","SOLUSD",1767725330609,1e-08,137.68,137.66,0.71638482]
["bitfinex","SOLUSD",1767725330816,1e-08,137.68,137.66,7.98052906]
["bitfinex","SOLUSD",1767725331313,1e-08,137.68,137.66,10.53681654]
["bitfinex","SOLUSD",1767725331714,1e-08,137.7,137.68,0.71638482]
["bitfinex","SOLUSD",1767725332246,0.69067364,137.73,137.69,3.2726723]
["bitfinex","SOLUSD",1767725332414,0.69067364,137.73,137.69,7.97901195]
["bitfinex","SOLUSD",1767725332616,0.69067364,137.72,137.67,7.97973561]
["bitfinex","SOLUSD",1767725332843,0.69067364,137.72,137.68,0.71638482]
["bitfinex","SOLUSD",1767725333641,3.24696112,137.7,137.66,7.98047344]
["bitfinex","SOLUSD",1767725333841,2.55628748,137.68,137.64,0.71638482]
["bitfinex","SOLUSD",1767725334028,2.55628748,137.67,137.64,0.71638482]
["bitfinex","SOLUSD",1767725334229,0.97499678,137.7,137.65,3.2726723]
["bitfinex","SOLUSD",1767725334429,0.69067364,137.7,137.65,3.2726723]
["bitfinex","SOLUSD",1767725334618,6.95872044,137.7,137.65,7.98070577]
["bitfinex","SOLUSD",1767725336022,14.22089093,137.7,137.65,7.98070577]
["bitfinex","SOLUSD",1767725336222,13.26,137.71,137.67,0.71638482]
["bitfinex","SOLUSD",1767725336845,14.15067364,137.74,137.7,6.2680468]
["bitfinex","SOLUSD",1767725337019,6.95872044,137.73,137.69,0.71638482]
["bitfinex","SOLUSD",1767725337360,0.69067364,137.73,137.69,0.71638482]
["bitfinex","SOLUSD",1767725337719,0.2,137.75,137.72,0.69913631]
["bitfinex","SOLUSD",1767725338042,6.4680468,137.75,137.71,0.69913631]
["bitfinex","SOLUSD",1767725338339,0.2,137.75,137.71,7.96075926]
["bitfinex","SOLUSD",1767725338839,0.91460245,137.75,137.71,0.69913631]
["bitfinex","SOLUSD",1767725339343,6.2680468,137.74,137.69,14.22969387]
["bitfinex","SOLUSD",1767725339645,6.2680468,137.74,137.69,7.2626276]
["bitfinex","SOLUSD",1767725339820,0.71460245,137.74,137.69,14.22981071]
["bitfinex","SOLUSD",1767725340029,6.98264925,137.74,137.69,14.22981071]
["bitfinex","SOLUSD",1767725340324,7.45953334,137.75,137.7,6.96718311]
["bitfinex","SOLUSD",1767725340325,0.2,137.75,137.7,6.96718311]
["bitfinex","SOLUSD",1767725340557,0.2,137.75,137.71,0.69913631]
["bitfinex","SOLUSD",1767725340920,0.2,137.75,137.72,6.2680468]
["bitfinex","SOLUSD",1767725341140,0.2,137.75,137.72,6.96718311]
["bitfinex","SOLUSD",1767725341338,0.2,137.75,137.72,0.69913631]
["bitfinex","SOLUSD",1767725341548,0.85794972,137.75,137.7,0.68993474]
["bitfinex","SOLUSD",1767725341736,0.85794972,137.75,137.7,6.95798154]
["bitfinex","SOLUSD",1767725341921,14.3855319,137.75,137.7,0.68993474]
["bitfinex","SOLUSD",1767725342145,0.65794972,137.74,137.7,6.95798154]
["bitfinex","SOLUSD",1767725342328,0.65794972,137.74,137.7,14.22012803]
["bitfinex","SOLUSD",1767725342720,7.91816548,137.74,137.69,7.2624891]
["bitfinex","SOLUSD",1767725342925,0.65794972,137.73,137.68,7.95303361]
["bitfinex","SOLUSD",1767725343127,0.65794972,137.72,137.67,13.53158086]
["bitfinex","SOLUSD",1767725343328,0.65794972,137.72,137.68,7.26309926]
["bitfinex","SOLUSD",1767725343530,0.65794972,137.72,137.67,6.95798154]
["bitfinex","SOLUSD",1767725343827,0.65794972,137.71,137.67,7.26370879]
["bitfinex","SOLUSD",1767725344030,0.65794972,137.71,137.66,6.95798154]
["bitfinex","SOLUSD",1767725344339,0.65794972,137.71,137.66,0.68993474]
["bitfinex","SOLUSD",1767725344523,14.09794972,137.75,137.7,6.95798154]
["bitfinex","SOLUSD",1767725344728,14.09794972,137.75,137.71,6.2680468]
["bitfinex","SOLUSD",1767725344952,13.44,137.75,137.71,6.95798154]
["bitfinex","SOLUSD",1767725345138,13.44,137.75,137.72,6.2680468]
["bitfinex","SOLUSD",1767725345444,13.44,137.75,137.67,0.72637466]
["bitfinex","SOLUSD",1767725345445,13.44,137.75,137.7,0.68993474]
["bitfinex","SOLUSD",1767725345655,13.44,137.75,137.71,6.2680468]
["bitfinex","SOLUSD",1767725346026,20.69963572,137.75,137.71,6.2680468]
["bitfinex","SOLUSD",1767725346247,13.44,137.75,137.71,6.2680468]
["bitfinex","SOLUSD",1767725346747,13.44,137.75,137.71,13.52959558]
["bitfinex","SOLUSD",1767725347265,0.65794972,137.78,137.73,6.95798154]
["bitfinex","SOLUSD",1767725347435,0.65794972,137.78,137.73,6.2680468]
["bitfinex","SOLUSD",1767725348549,0.65794972,137.77,137.72,6.2680468]
["bitfinex","SOLUSD",1767725348735,0.65794972,137.75,137.71,13.52959558]
["bitfinex","SOLUSD",1767725348937,6.92599652,137.77,137.71,13.52959558]
["bitfinex","SOLUSD",1767725349139,0.65794972,137.76,137.72,6.2680468]
["bitfinex","SOLUSD",1767725349523,0.65794972,137.76,137.71,7.26154878]
["bitfinex","SOLUSD",1767725349728,0.65794972,137.75,137.71,7.26154051]
["bitfinex","SOLUSD",1767725350045,13.89794972,137.77,137.71,25.41563244]
["bitfinex","SOLUSD",1767725350249,13.89794972,137.77,137.72,6.2680468]
["bitfinex","SOLUSD",1767725350767,0.65794972,137.76,137.72,6.2080468]
["bitfinex","SOLUSD",1767725350930,0.65794972,137.76,137.72,13.52907264]
["bitfinex","SOLUSD",1767725351135,0.65794972,137.75,137.72,6.2680468]
["bitfinex","SOLUSD",1767725351331,0.65794972,137.74,137.69,13.53063228]
["bitfinex","SOLUSD",1767725351656,0.65794972,137.74,137.71,6.2680468]
["bitfinex","SOLUSD",1767725351825,0.65794972,137.74,137.65,13.24]
["bitfinex","SOLUSD",1767725352030,0.65794972,137.74,137.7,6.2680468]
["bitfinex","SOLUSD",1767725352657,0.65794972,137.74,137.69,13.53051383]
["bitfinex","SOLUSD",1767725352859,0.65794972,137.74,137.7,13.5301961]
["bitfinex","SOLUSD",1767725353039,0.65794972,137.74,137.69,13.53055649]
["bitfinex","SOLUSD",1767725353370,0.65794972,137.73,137.69,13.53068364]
["bitfinex","SOLUSD",1767725353660,0.65794972,137.73,137.69,7.26263684]
["bitfinex","SOLUSD",1767725353856,0.65794972,137.71,137.67,6.2680468]
["bitfinex","SOLUSD",1767725354063,0.65794972,137.75,137.69,6.2680468]
["bitfinex","SOLUSD",1767725354272,0.80011129,137.76,137.7,25.41750008]
["bitfinex","SOLUSD",1767725354439,0.65794972,137.75,137.7,31.68554688]
["bitfinex","SOLUSD",1767725354634,0.65794972,137.75,137.7,7.26208977]
["bitfinex","SOLUSD",1767725354845,0.65794972,137.75,137.68,18.15750086]
["bitfinex","SOLUSD",1767725354846,7.91818991,137.74,137.69,17.44013779]
["bitfinex","SOLUSD",1767725355060,7.91818991,137.74,137.69,7.26252468]
["bitfinex","SOLUSD",1767725355265,0.65794972,137.74,137.69,17.44013779]
["bitfinex","SOLUSD",1767725355655,0.65794972,137.74,137.7,10.17761311]
["bitfinex","SOLUSD",1767725356562,7.40136517,137.76,137.7,3.98570701]
["bitfinex","SOLUSD",1767725356757,12.29937504,137.78,137.69,25.41925356]
["bitfinex","SOLUSD",1767725356758,0.65794972,137.78,137.74,3.98570701]
["bitfinex","SOLUSD",1767725356937,0.65794972,137.77,137.73,11.24619498]
["bitfinex","SOLUSD",1767725357265,0.65794972,137.77,137.73,7.26048797]
["bitfinex","SOLUSD",1767725357560,0.65794972,137.76,137.71,7.26128863]
["bitfinex","SOLUSD",1767725358069,0.65794972,137.75,137.7,11.24766976]
["bitfinex","SOLUSD",1767725358547,0.65794972,137.75,137.7,7.26196275]
["bitfinex","SOLUSD",1767725358942,0.65794972,137.75,137.7,11.24766976]
["bitfinex","SOLUSD",1767725359136,3.98570701,137.76,137.7,11.24766976]
["bitfinex","SOLUSD",1767725359137,0.65794972,137.76,137.7,25.41737306]
["bitfinex","SOLUSD",1767725359341,0.65794972,137.76,137.72,3.98570701]
["bitfinex","SOLUSD",1767725360245,0.65794972,137.76,137.7,25.41737306]
["bitfinex","SOLUSD",1767725360456,0.65794972,137.76,137.71,3.98570701]
["bitfinex","SOLUSD",1767725360954,0.65794972,137.75,137.7,29.40308007]
["bitfinex","SOLUSD",1767725361386,0.65794972,137.75,137.71,3.98570701]
["bitfinex","SOLUSD",1767725361881,0.65794972,137.75,137.7,7.26196275]
["bitfinex","SOLUSD",1767725362390,0.65794972,137.75,137.7,11.24766976]
["bitfinex","SOLUSD",1767725363182,0.65794972,137.75,137.69,7.26269155]
["bitfinex","SOLUSD",1767725363369,0.65794972,137.75,137.7,3.98570701]
["bitfinex","SOLUSD",1767725363783,0.65794972,137.74,137.69,11.24839856]
["bitfinex","SOLUSD",1767725364083,0.65794972,137.73,137.68,11.24880973]
["bitfinex","SOLUSD",1767725364472,0.65794972,137.7,137.6,25.69932461]
["bitfinex","SOLUSD",1767725364676,0.65794972,137.7,137.67,7.26345847]
["bitfinex","SOLUSD",1767725365061,0.65794972,137.7,137.66,7.26407813]
["bitfinex","SOLUSD",1767725365271,0.65794972,137.68,137.63,3.98570701]
["bitfinex","SOLUSD",1767725365461,0.65794972,137.67,137.62,29.41676265]
["bitfinex","SOLUSD",1767725365771,0.65794972,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767725365971,0.65794972,137.65,137.6,3.98570701]
["bitfinex","SOLUSD",1767725366160,0.65794972,137.65,137.6,7.26738177]
["bitfinex","SOLUSD",1767725366361,0.65794972,137.64,137.59,7.26778905]
["bitfinex","SOLUSD",1767725366579,0.65794972,137.63,137.6,7.26737363]
["bitfinex","SOLUSD",1767725367286,0.65794972,137.63,137.58,3.98570701]
["bitfinex","SOLUSD",1767725367781,0.65794972,137.63,137.57,0.1]
["bitfinex","SOLUSD",1767725368090,0.65794972,137.63,137.58,3.98570701]
["bitfinex","SOLUSD",1767725368587,0.65794972,137.63,137.58,10.19528777]
["bitfinex","SOLUSD",1767725369274,0.65794972,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1767725371889,0.67332869,137.63,137.58,17.46359925]
["bitfinex","SOLUSD",1767725372260,0.67332869,137.6,137.57,7.36862626]
["bitfinex","SOLUSD",1767725372485,0.67332869,137.6,137.57,7.36889884]
["bitfinex","SOLUSD",1767725372787,0.28432314,137.63,137.58,7.26849381]
["bitfinex","SOLUSD",1767725372966,30.70077857,137.64,137.58,17.46378158]
["bitfinex","SOLUSD",1767725373166,23.43528777,137.63,137.58,7.26849381]
["bitfinex","SOLUSD",1767725373483,10.19528777,137.62,137.58,7.26849381]
["bitfinex","SOLUSD",1767725373789,13.24,137.63,137.58,7.26849381]
["bitfinex","SOLUSD",1767725374086,23.43528777,137.63,137.58,7.26849381]
["bitfinex","SOLUSD",1767725374285,23.43528777,137.63,137.57,17.56415629]
["bitfinex","SOLUSD",1767725374485,13.24,137.63,137.59,10.19528777]
["bitfinex","SOLUSD",1767725374665,13.91332869,137.63,137.58,10.22528776]
["bitfinex","SOLUSD",1767725375082,13.8833287,137.63,137.58,10.22528776]
["bitfinex","SOLUSD",1767725375283,13.18000002,137.63,137.59,10.22528776]
["bitfinex","SOLUSD",1767725375487,0.67332869,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767725375675,0.67332869,137.65,137.61,17.46220151]
["bitfinex","SOLUSD",1767725376686,0.67332869,137.67,137.62,10.19528777]
["bitfinex","SOLUSD",1767725377195,0.67332869,137.67,137.61,25.43419809]
["bitfinex","SOLUSD",1767725377495,0.67332869,137.67,137.63,10.19528777]
["bitfinex","SOLUSD",1767725378268,0.67332869,137.67,137.63,17.46098951]
["bitfinex","SOLUSD",1767725378479,0.67332869,137.67,137.63,7.26570174]
["bitfinex","SOLUSD",1767725378694,0.67332869,137.66,137.61,10.19528777]
["bitfinex","SOLUSD",1767725378880,0.67332869,137.66,137.63,7.26570495]
["bitfinex","SOLUSD",1767725381492,0.67332869,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767725383205,0.67332869,137.65,137.61,7.26670424]
["bitfinex","SOLUSD",1767725383993,0.67332869,137.64,137.6,7.26733913]
["bitfinex","SOLUSD",1767725385403,0.67332869,137.63,137.58,17.46378609]
["bitfinex","SOLUSD",1767725386107,10.86861646,137.61,137.57,7.36877826]
["bitfinex","SOLUSD",1767725386285,0.67332869,137.6,137.57,0.1]
["bitfinex","SOLUSD",1767725386688,0.67332869,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767725388295,0.67332869,137.58,137.57,0.1]
["bitfinex","SOLUSD",1767725393624,4.66854156,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767725394155,0.67332869,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767725394303,0.67332869,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767725394623,0.67332869,137.6,137.55,4.09521287]
["bitfinex","SOLUSD",1767725394806,0.67332869,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767725395420,0.67332869,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767725397228,4.66854156,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767725397529,3.99521287,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767725397702,4.6867721,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767725397903,13.95155923,137.62,137.55,0.1]
["bitfinex","SOLUSD",1767725398221,0.69155923,137.61,137.56,7.3695551]
["bitfinex","SOLUSD",1767725399856,0.69155923,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1767725400230,0.69155923,137.6,137.55,25.54476275]
["bitfinex","SOLUSD",1767725400430,0.69155923,137.6,137.55,29.53997562]
["bitfinex","SOLUSD",1767725400959,0.69155923,137.57,137.52,13.34]
["bitfinex","SOLUSD",1767725401253,0.69155923,137.57,137.53,7.27082922]
["bitfinex","SOLUSD",1767725401254,0.69155923,137.56,137.53,7.27082922]
["bitfinex","SOLUSD",1767725401638,0.69155923,137.56,137.52,13.34]
["bitfinex","SOLUSD",1767725401639,0.69155923,137.56,137.52,7.27156961]
["bitfinex","SOLUSD",1767725401835,0.68642977,137.54,137.51,0.1]
["bitfinex","SOLUSD",1767725402859,0.68642977,137.56,137.51,0.1]
["bitfinex","SOLUSD",1767725403035,0.68642977,137.55,137.51,0.1]
["bitfinex","SOLUSD",1767725403343,0.68642977,137.54,137.51,0.1]
["bitfinex","SOLUSD",1767725403749,0.68642977,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767725404055,4.68164264,137.59,137.53,0.1]
["bitfinex","SOLUSD",1767725404224,0.68642977,137.61,137.55,29.54050548]
["bitfinex","SOLUSD",1767725404424,0.68642977,137.6,137.56,3.99521287]
["bitfinex","SOLUSD",1767725404725,0.68642977,137.6,137.55,25.54529261]
["bitfinex","SOLUSD",1767725404928,0.68642977,137.58,137.52,4.09521287]
["bitfinex","SOLUSD",1767725405127,0.68642977,137.57,137.53,7.27090382]
["bitfinex","SOLUSD",1767725406453,0.68642977,137.52,137.47,0.1]
["bitfinex","SOLUSD",1767725406752,4.68164264,137.49,137.47,0.1]
["bitfinex","SOLUSD",1767725406938,0.68642977,137.48,137.44,7.27570058]
["bitfinex","SOLUSD",1767725407252,0.68642977,137.47,137.43,7.27625901]
["bitfinex","SOLUSD",1767725407469,0.68642977,137.47,137.42,0.2]
["bitfinex","SOLUSD",1767725407749,0.68642977,137.46,137.41,4.09521287]
["bitfinex","SOLUSD",1767725408144,0.68642977,137.46,137.41,4.39521287]
["bitfinex","SOLUSD",1767725408338,0.68642977,137.46,137.41,11.67267431]
["bitfinex","SOLUSD",1767725408542,10.22391328,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767725408747,0.68642977,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767725408954,0.68642977,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767725409338,0.68642977,137.46,137.41,0.1]
["bitfinex","SOLUSD",1767725409537,0.68642977,137.45,137.41,10.32391328]
["bitfinex","SOLUSD",1767725409849,0.68642977,137.45,137.41,17.60133777]
["bitfinex","SOLUSD",1767725410157,13.94642977,137.49,137.42,1.02769611]
["bitfinex","SOLUSD",1767725410331,13.94642977,137.49,137.44,17.49974429]
["bitfinex","SOLUSD",1767725410332,0.68642977,137.49,137.44,17.49974429]
["bitfinex","SOLUSD",1767725410651,0.68642977,137.51,137.46,10.22391328]
["bitfinex","SOLUSD",1767725411534,0.68642977,137.51,137.47,10.22391328]
["bitfinex","SOLUSD",1767725411734,0.68642977,137.51,137.45,0.3]
["bitfinex","SOLUSD",1767725411929,0.68642977,137.5,137.44,17.49974429]
["bitfinex","SOLUSD",1767725412134,0.68642977,137.49,137.44,17.49974429]
["bitfinex","SOLUSD",1767725413536,0.68642977,137.49,137.45,17.49915734]
["bitfinex","SOLUSD",1767725414161,0.68642977,137.49,137.46,10.22391328]
["bitfinex","SOLUSD",1767725414554,8.24308033,137.51,137.46,6.28558236]
["bitfinex","SOLUSD",1767725414857,0.68642977,137.5,137.47,6.28558236]
["bitfinex","SOLUSD",1767725415048,0.68642977,137.5,137.46,6.28558236]
["bitfinex","SOLUSD",1767725415846,0.68642977,137.52,137.48,6.28558236]
["bitfinex","SOLUSD",1767725416539,0.68642977,137.52,137.47,13.55989675]
["bitfinex","SOLUSD",1767725416738,0.68642977,137.52,137.45,13.56050531]
["bitfinex","SOLUSD",1767725416739,0.68642977,137.5,137.45,13.56050531]
["bitfinex","SOLUSD",1767725417044,0.68642977,137.5,137.46,7.27480914]
["bitfinex","SOLUSD",1767725417246,0.68642977,137.5,137.46,13.5603915]
["bitfinex","SOLUSD",1767725417458,0.68642977,137.5,137.47,6.28558236]
["bitfinex","SOLUSD",1767725417641,0.68642977,137.5,137.47,13.55953554]
["bitfinex","SOLUSD",1767725418340,0.68642977,137.51,137.48,6.28558236]
["bitfinex","SOLUSD",1767725421049,0.68642977,137.51,137.47,7.27395318]
["bitfinex","SOLUSD",1767725421252,0.68642977,137.51,137.48,13.55936575]
["bitfinex","SOLUSD",1767725421465,0.68642977,137.51,137.49,6.28558236]
["bitfinex","SOLUSD",1767725421642,13.94642977,137.52,137.49,6.28558236]
["bitfinex","SOLUSD",1767725421842,0.68642977,137.56,137.51,6.58558236]
["bitfinex","SOLUSD",1767725422135,0.68642977,137.55,137.49,25.45621308]
["bitfinex","SOLUSD",1767725422342,0.68642977,137.55,137.5,6.28558236]
["bitfinex","SOLUSD",1767725422539,0.68642977,137.57,137.53,6.28558236]
["bitfinex","SOLUSD",1767725422759,13.94642977,137.57,137.53,6.28558236]
["bitfinex","SOLUSD",1767725422945,0.68642977,137.56,137.52,6.28558236]
["bitfinex","SOLUSD",1767725423860,0.68642977,137.56,137.53,6.28558236]
["bitfinex","SOLUSD",1767725424843,0.68642977,137.56,137.52,13.5569245]
["bitfinex","SOLUSD",1767725425774,13.26,137.57,137.55,6.28558236]
["bitfinex","SOLUSD",1767725426065,0.68642977,137.59,137.56,6.28558236]
["bitfinex","SOLUSD",1767725426239,0.68642977,137.59,137.56,6.22558236]
["bitfinex","SOLUSD",1767725426644,0.68642977,137.61,137.56,6.52558236]
["bitfinex","SOLUSD",1767725426845,0.68642977,137.62,137.56,0.3]
["bitfinex","SOLUSD",1767725427056,0.68642977,137.62,137.59,6.28558236]
["bitfinex","SOLUSD",1767725427255,0.68642977,137.62,137.58,6.28558236]
["bitfinex","SOLUSD",1767725427866,0.68642977,137.62,137.58,13.55405617]
["bitfinex","SOLUSD",1767725428459,7.9528255,137.62,137.58,13.55405617]
["bitfinex","SOLUSD",1767725429175,0.68642977,137.62,137.58,13.55405617]
["bitfinex","SOLUSD",1767725430251,0.68642977,137.62,137.58,7.26847381]
["bitfinex","SOLUSD",1767725430774,0.68642977,137.62,137.59,6.28558236]
["bitfinex","SOLUSD",1767725431270,0.68642977,137.62,137.59,6.22558236]
["bitfinex","SOLUSD",1767725432374,0.68642977,137.62,137.58,13.55405617]
["bitfinex","SOLUSD",1767725432974,13.94615496,137.64,137.6,6.28558236]
["bitfinex","SOLUSD",1767725433650,0.68615496,137.63,137.6,6.28558236]
["bitfinex","SOLUSD",1767725433852,0.68615496,137.63,137.58,6.28558236]
["bitfinex","SOLUSD",1767725434064,0.68615496,137.62,137.58,6.28558236]
["bitfinex","SOLUSD",1767725436389,0.68615496,137.62,137.59,6.28558236]
["bitfinex","SOLUSD",1767725436683,0.68615496,137.62,137.59,6.22558236]
["bitfinex","SOLUSD",1767725437387,0.68615496,137.62,137.58,13.55374006]
["bitfinex","SOLUSD",1767725438462,21.21172588,137.64,137.6,6.28558236]
["bitfinex","SOLUSD",1767725438986,0.68615496,137.63,137.6,6.28558236]
["bitfinex","SOLUSD",1767725439566,0.68615496,137.61,137.56,13.55476948]
["bitfinex","SOLUSD",1767725440182,0.68615496,137.61,137.57,7.26894515]
["bitfinex","SOLUSD",1767725440392,0.68615496,137.61,137.57,7.20894515]
["bitfinex","SOLUSD",1767725440883,0.68615496,137.6,137.56,7.26941012]
["bitfinex","SOLUSD",1767725441485,0.68615496,137.6,137.55,7.2699146]
["bitfinex","SOLUSD",1767725441681,7.55154694,137.61,137.55,7.2699146]
["bitfinex","SOLUSD",1767725441682,0.68615496,137.59,137.55,9.82590533]
["bitfinex","SOLUSD",1767725442581,0.68615496,137.59,137.56,9.82551244]
["bitfinex","SOLUSD",1767725442777,0.68615496,137.59,137.56,2.55599073]
["bitfinex","SOLUSD",1767725443275,0.68615496,137.58,137.54,7.27042241]
["bitfinex","SOLUSD",1767725443482,0.68615496,137.56,137.51,2.55599073]
["bitfinex","SOLUSD",1767725444096,0.68615496,137.56,137.49,18.18237422]
["bitfinex","SOLUSD",1767725444287,0.68615496,137.56,137.51,2.55599073]
["bitfinex","SOLUSD",1767725444491,0.68615496,137.56,137.52,7.27161303]
["bitfinex","SOLUSD",1767725444682,0.68615496,137.56,137.52,5.82161303]
["bitfinex","SOLUSD",1767725444885,0.68615496,137.56,137.52,2.55599073]
["bitfinex","SOLUSD",1767725445785,0.68615496,137.56,137.52,9.82760376]
["bitfinex","SOLUSD",1767725446091,7.95574725,137.56,137.52,9.82760376]
["bitfinex","SOLUSD",1767725446298,7.95574725,137.56,137.52,10.53673477]
["bitfinex","SOLUSD",1767725446497,146.88622935,137.61,137.53,0.70913101]
["bitfinex","SOLUSD",1767725446498,7.36644186,137.6,137.53,0.70913101]
["bitfinex","SOLUSD",1767725446686,0.28432314,137.59,137.55,3.26512174]
["bitfinex","SOLUSD",1767725446874,21.10872527,137.6,137.55,2.55599073]
["bitfinex","SOLUSD",1767725447073,10.404716,137.6,137.55,0.70913101]
["bitfinex","SOLUSD",1767725447300,7.84872527,137.6,137.55,0.70913101]
["bitfinex","SOLUSD",1767725447891,26.01732992,137.6,137.55,0.70913101]
["bitfinex","SOLUSD",1767725448277,28.57332065,137.6,137.55,0.70913101]
["bitfinex","SOLUSD",1767725448493,32.29573198,137.6,137.55,0.70913101]
["bitfinex","SOLUSD",1767725448978,0.28432314,137.59,137.55,0.70913101]
["bitfinex","SOLUSD",1767725449180,0.28432314,137.59,137.53,0.70913101]
["bitfinex","SOLUSD",1767725449181,6.85491086,137.58,137.53,0.70913101]
["bitfinex","SOLUSD",1767725449382,20.11491086,137.58,137.53,0.70913101]
["bitfinex","SOLUSD",1767725449795,0.28432314,137.59,137.56,0.70913101]
["bitfinex","SOLUSD",1767725450002,7.26744186,137.6,137.56,6.98753307]
["bitfinex","SOLUSD",1767725450698,13.26,137.61,137.57,0.70913101]
["bitfinex","SOLUSD",1767725450699,20.5271415,137.61,137.57,0.70913101]
["bitfinex","SOLUSD",1767725450890,20.5271415,137.61,137.57,6.98753307]
["bitfinex","SOLUSD",1767725451097,20.5271415,137.61,137.57,0.70913101]
["bitfinex","SOLUSD",1767725452390,7.26601285,137.63,137.59,6.98753307]
["bitfinex","SOLUSD",1767725452579,7.26546559,137.64,137.6,0.70913101]
["bitfinex","SOLUSD",1767725453105,20.52546559,137.64,137.6,0.70913101]
["bitfinex","SOLUSD",1767725453602,13.26,137.64,137.6,6.98753307]
["bitfinex","SOLUSD",1767725454282,13.26,137.64,137.6,14.25487626]
["bitfinex","SOLUSD",1767725454687,13.26,137.64,137.6,7.9764742]
["bitfinex","SOLUSD",1767725456506,13.26,137.64,137.58,0.70913101]
["bitfinex","SOLUSD",1767725456507,6.66654803,137.63,137.58,0.70913101]
["bitfinex","SOLUSD",1767725457103,6.66654803,137.63,137.59,0.70913101]
["bitfinex","SOLUSD",1767725458403,7.55031295,137.63,137.59,7.97705718]
["bitfinex","SOLUSD",1767725459502,20.52546604,137.64,137.6,0.67131503]
["bitfinex","SOLUSD",1767725459702,13.26,137.64,137.6,0.67131503]
["bitfinex","SOLUSD",1767725460906,13.26,137.64,137.6,7.93864778]
["bitfinex","SOLUSD",1767725461401,13.26,137.64,137.61,0.68849196]
["bitfinex","SOLUSD",1767725461793,20.52538012,137.64,137.61,0.68849196]
["bitfinex","SOLUSD",1767725462412,20.52538012,137.64,137.6,7.95582471]
["bitfinex","SOLUSD",1767725462783,102.2,137.67,137.63,6.96689402]
["bitfinex","SOLUSD",1767725463087,8.04843636,137.7,137.65,0.68849196]
["bitfinex","SOLUSD",1767725463405,0.2,137.7,137.68,0.68849196]
["bitfinex","SOLUSD",1767725463606,1e-08,137.7,137.69,0.68849196]
["bitfinex","SOLUSD",1767725463799,1e-08,137.7,137.69,6.90689406]
["bitfinex","SOLUSD",1767725463999,1e-08,137.7,137.69,0.628492]
["bitfinex","SOLUSD",1767725464199,1e-08,137.7,137.67,6.27840206]
["bitfinex","SOLUSD",1767725464886,1e-08,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1767725465083,1e-08,137.7,137.67,6.27840206]
["bitfinex","SOLUSD",1767725465306,1e-08,137.7,137.68,6.27840206]
["bitfinex","SOLUSD",1767725465693,1e-08,137.7,137.69,0.68849196]
["bitfinex","SOLUSD",1767725467405,1e-08,137.7,137.68,13.54161101]
["bitfinex","SOLUSD",1767725467702,1e-08,137.7,137.68,14.23010297]
["bitfinex","SOLUSD",1767725467903,1e-08,137.7,137.66,6.96689402]
["bitfinex","SOLUSD",1767725468207,1e-08,137.7,137.66,0.68849196]
["bitfinex","SOLUSD",1767725468389,1e-08,137.7,137.66,14.23085893]
["bitfinex","SOLUSD",1767725468796,1e-08,137.7,137.67,7.26362208]
["bitfinex","SOLUSD",1767725469902,1e-08,137.7,137.67,7.95211404]
["bitfinex","SOLUSD",1767725470208,1e-08,137.7,137.68,0.68849196]
["bitfinex","SOLUSD",1767725470588,1e-08,137.7,137.67,13.54202414]
["bitfinex","SOLUSD",1767725470789,1e-08,137.7,137.67,7.26362208]
["bitfinex","SOLUSD",1767725471029,0.28432315,137.7,137.66,0.68849196]
["bitfinex","SOLUSD",1767725471192,0.38873998,137.7,137.66,7.26415573]
["bitfinex","SOLUSD",1767725471392,0.10972587,137.68,137.65,7.26469184]
["bitfinex","SOLUSD",1767725471592,0.10972587,137.68,137.63,18.85282692]
["bitfinex","SOLUSD",1767725471593,0.10972587,137.68,137.64,13.5435069]
["bitfinex","SOLUSD",1767725471888,0.39404901,137.68,137.64,7.26510484]
["bitfinex","SOLUSD",1767725472095,0.39404901,137.68,137.64,7.9535968]
["bitfinex","SOLUSD",1767725473396,7.65730938,137.68,137.64,7.9535968]
["bitfinex","SOLUSD",1767725473618,3.18342845,137.67,137.63,7.26568325]
["bitfinex","SOLUSD",1767725473829,0.11492926,137.66,137.63,7.26568325]
["bitfinex","SOLUSD",1767725474039,0.11492926,137.66,137.62,20.7187164]
["bitfinex","SOLUSD",1767725474040,2.5533637,137.65,137.62,7.26606762]
["bitfinex","SOLUSD",1767725475314,2.5533637,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1767725475716,2.5533637,137.63,137.6,7.95590903]
["bitfinex","SOLUSD",1767725476224,15.7933637,137.64,137.6,7.95590903]
["bitfinex","SOLUSD",1767725476738,17.23212543,137.64,137.6,7.95590903]
["bitfinex","SOLUSD",1767725476938,3.99212543,137.63,137.6,7.26741707]
["bitfinex","SOLUSD",1767725478038,4.61198999,137.63,137.59,7.95630781]
["bitfinex","SOLUSD",1767725478230,3.99212543,137.62,137.59,7.26781585]
["bitfinex","SOLUSD",1767725480945,3.99212543,137.6,137.57,0.68849196]
["bitfinex","SOLUSD",1767725481136,0.61491619,137.61,137.56,7.26918888]
["bitfinex","SOLUSD",1767725481137,4.60219172,137.59,137.56,7.26918888]
["bitfinex","SOLUSD",1767725482124,3.99212543,137.59,137.56,7.26918888]
["bitfinex","SOLUSD",1767725482437,0.28432314,137.62,137.59,0.68849196]
["bitfinex","SOLUSD",1767725482635,11.54284927,137.62,137.58,7.26839508]
["bitfinex","SOLUSD",1767725483324,3.99212543,137.6,137.57,7.2687936]
["bitfinex","SOLUSD",1767725483728,3.99212543,137.6,137.57,7.95728556]
["bitfinex","SOLUSD",1767725484967,7.26480203,137.65,137.6,0.68849196]
["bitfinex","SOLUSD",1767725485124,11.25692746,137.65,137.61,0.68849196]
["bitfinex","SOLUSD",1767725485324,7.26480203,137.65,137.61,0.68849196]
["bitfinex","SOLUSD",1767725485659,11.25657734,137.66,137.62,0.68849196]
["bitfinex","SOLUSD",1767725485843,7.26445191,137.66,137.62,0.68849196]
["bitfinex","SOLUSD",1767725486022,11.25657734,137.66,137.62,0.68849196]
["bitfinex","SOLUSD",1767725486222,0.10441683,137.65,137.6,30.11639553]
["bitfinex","SOLUSD",1767725486446,11.25657734,137.66,137.61,0.68849196]
["bitfinex","SOLUSD",1767725486849,11.25657734,137.66,137.61,7.95525488]
["bitfinex","SOLUSD",1767725488336,3.99212543,137.65,137.61,7.95525488]
["bitfinex","SOLUSD",1767725489248,0.68189954,137.68,137.62,3.99212543]
["bitfinex","SOLUSD",1767725489471,4.67402497,137.68,137.62,3.99212543]
["bitfinex","SOLUSD",1767725489752,4.67402497,137.66,137.61,20.50676292]
["bitfinex","SOLUSD",1767725489934,4.67402497,137.66,137.61,24.49888835]
["bitfinex","SOLUSD",1767725489935,0.68189954,137.66,137.61,24.49888835]
["bitfinex","SOLUSD",1767725490754,0.68189954,137.66,137.61,42.6661727]
["bitfinex","SOLUSD",1767725490920,0.68189954,137.66,137.61,38.67404727]
["bitfinex","SOLUSD",1767725491124,0.68189954,137.66,137.61,42.6661727]
["bitfinex","SOLUSD",1767725491741,0.68189954,137.66,137.61,29.4261727]
["bitfinex","SOLUSD",1767725492444,0.68189954,137.66,137.62,3.99212543]
["bitfinex","SOLUSD",1767725492957,0.71267809,137.65,137.57,0.72690266]
["bitfinex","SOLUSD",1767725493242,0.71267809,137.61,137.58,7.26834487]
["bitfinex","SOLUSD",1767725493435,0.71267809,137.61,137.57,7.26884204]
["bitfinex","SOLUSD",1767725494252,0.71267809,137.61,137.58,7.26836754]
["bitfinex","SOLUSD",1767725494639,0.71267809,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1767725495735,0.71267809,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767725495933,0.71267809,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1767725499362,0.71267809,137.61,137.57,11.2611521]
["bitfinex","SOLUSD",1767725501461,0.71267809,137.61,137.57,3.99212543]
["bitfinex","SOLUSD",1767725502764,0.71267809,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1767725504760,0.71267809,137.61,137.56,22.16551415]
["bitfinex","SOLUSD",1767725505964,0.71267809,137.61,137.56,18.17338872]
["bitfinex","SOLUSD",1767725506266,0.71267809,137.61,137.56,29.43506925]
["bitfinex","SOLUSD",1767725507660,4.70480352,137.57,137.46,7.9510559]
["bitfinex","SOLUSD",1767725507859,0.71267809,137.59,137.54,7.27029777]
["bitfinex","SOLUSD",1767725508064,4.70480352,137.58,137.54,7.27029777]
["bitfinex","SOLUSD",1767725508267,0.71267809,137.57,137.53,7.27104311]
["bitfinex","SOLUSD",1767725508473,4.70480352,137.57,137.54,7.2705184]
["bitfinex","SOLUSD",1767725509075,4.70480352,137.57,137.53,7.27107457]
["bitfinex","SOLUSD",1767725509459,11.97423578,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1767725510164,4.70480352,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767725510673,4.70480352,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767725510843,0.71267809,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767725511047,0.6826781,137.55,137.51,7.30219837]
["bitfinex","SOLUSD",1767725511475,4.67480353,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767725511779,3.99212543,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767725512661,11.26248646,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767725513172,0.71267809,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1767725513880,13.26,137.56,137.5,0.02999999]
["bitfinex","SOLUSD",1767725514073,7.98107111,137.59,137.54,3.99212543]
["bitfinex","SOLUSD",1767725514279,0.71267809,137.56,137.51,0.02999999]
["bitfinex","SOLUSD",1767725514571,0.71267809,137.56,137.51,4.02212542]
["bitfinex","SOLUSD",1767725514778,0.71267809,137.58,137.53,3.99212543]
["bitfinex","SOLUSD",1767725516563,0.71267809,137.57,137.53,3.99212543]
["bitfinex","SOLUSD",1767725517078,13.97267809,137.59,137.54,4.02212542]
["bitfinex","SOLUSD",1767725517658,21.21082248,137.59,137.54,4.02212542]
["bitfinex","SOLUSD",1767725517856,0.67217945,137.58,137.52,0.02999999]
["bitfinex","SOLUSD",1767725518158,0.67217945,137.58,137.53,3.99212543]
["bitfinex","SOLUSD",1767725518572,0.64217946,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767725519581,7.91082152,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767725520678,7.91082152,137.58,137.51,7.27219838]
["bitfinex","SOLUSD",1767725520679,0.67217945,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767725520877,0.67217945,137.55,137.51,11.32432379]
["bitfinex","SOLUSD",1767725521088,0.67217945,137.55,137.51,29.50481975]
["bitfinex","SOLUSD",1767725521667,0.65955651,137.57,137.53,4.05212541]
["bitfinex","SOLUSD",1767725521881,13.91955651,137.59,137.55,4.05212541]
["bitfinex","SOLUSD",1767725522068,0.65955651,137.61,137.56,0.05999998]
["bitfinex","SOLUSD",1767725522274,0.65955651,137.61,137.57,3.99212543]
["bitfinex","SOLUSD",1767725522983,0.65955651,137.61,137.57,11.2608148]
["bitfinex","SOLUSD",1767725523292,0.65955651,137.62,137.57,7.32868935]
["bitfinex","SOLUSD",1767725523579,0.65955651,137.62,137.59,3.99212543]
["bitfinex","SOLUSD",1767725523770,0.65955651,137.62,137.58,3.99212543]
["bitfinex","SOLUSD",1767725524375,0.65955651,137.59,137.53,0.05999998]
["bitfinex","SOLUSD",1767725524682,0.65955651,137.58,137.54,11.26241522]
["bitfinex","SOLUSD",1767725525168,7.92830983,137.58,137.53,11.32323533]
["bitfinex","SOLUSD",1767725525583,0.65955651,137.57,137.53,11.26323535]
["bitfinex","SOLUSD",1767725526572,0.65955651,137.57,137.53,17.47421005]
["bitfinex","SOLUSD",1767725527091,0.65955651,137.56,137.52,17.47443883]
["bitfinex","SOLUSD",1767725527389,0.65955651,137.56,137.52,7.27140748]
["bitfinex","SOLUSD",1767725527596,0.65955651,137.56,137.52,17.47450761]
["bitfinex","SOLUSD",1767725527978,0.65955651,137.56,137.53,17.47406583]
["bitfinex","SOLUSD",1767725528785,0.65955651,137.56,137.53,7.2709657]
["bitfinex","SOLUSD",1767725529192,0.65955651,137.56,137.53,10.20310013]
["bitfinex","SOLUSD",1767725529372,0.65955651,137.56,137.52,10.20310013]
["bitfinex","SOLUSD",1767725529774,0.65955651,137.57,137.54,10.20310013]
["bitfinex","SOLUSD",1767725530370,0.65955651,137.57,137.52,0.05999998]
["bitfinex","SOLUSD",1767725530592,0.65955651,137.57,137.53,10.20310013]
["bitfinex","SOLUSD",1767725531394,0.65955651,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1767725534377,0.65955651,137.57,137.55,10.20310013]
["bitfinex","SOLUSD",1767725535379,0.65955651,137.57,137.52,18.23857368]
["bitfinex","SOLUSD",1767725535898,0.65955651,137.57,137.55,10.20310013]
["bitfinex","SOLUSD",1767725536071,9.00969488,137.63,137.57,0.05999998]
["bitfinex","SOLUSD",1767725536275,0.65955651,137.63,137.62,10.20310013]
["bitfinex","SOLUSD",1767725536484,0.65955651,137.63,137.58,0.05999998]
["bitfinex","SOLUSD",1767725536485,0.65955651,137.63,137.6,10.20310013]
["bitfinex","SOLUSD",1767725536688,0.65955651,137.63,137.59,7.26759828]
["bitfinex","SOLUSD",1767725536882,0.65955651,137.63,137.61,10.20310013]
["bitfinex","SOLUSD",1767725537691,0.65955651,137.63,137.59,7.26779084]
["bitfinex","SOLUSD",1767725537900,0.65955651,137.63,137.61,10.20310013]
["bitfinex","SOLUSD",1767725538704,0.65955651,137.63,137.61,13.53931633]
["bitfinex","SOLUSD",1767725538898,0.65955651,137.64,137.61,13.53931633]
["bitfinex","SOLUSD",1767725539098,0.65955651,137.64,137.62,6.27245077]
["bitfinex","SOLUSD",1767725540496,0.65955651,137.64,137.61,7.26661833]
["bitfinex","SOLUSD",1767725540893,7.92505908,137.64,137.6,7.26729476]
["bitfinex","SOLUSD",1767725541204,0.65955651,137.63,137.59,7.26762005]
["bitfinex","SOLUSD",1767725541882,13.91955651,137.65,137.6,7.99118284]
["bitfinex","SOLUSD",1767725542079,21.18449297,137.65,137.6,7.99118284]
["bitfinex","SOLUSD",1767725542294,13.91955651,137.65,137.63,6.27245077]
["bitfinex","SOLUSD",1767725542791,0.65955651,137.65,137.63,6.27245077]
["bitfinex","SOLUSD",1767725543100,0.65955651,137.65,137.62,7.26627314]
["bitfinex","SOLUSD",1767725543298,0.65955651,137.65,137.63,6.27245077]
["bitfinex","SOLUSD",1767725544480,7.92439076,137.65,137.62,6.27245077]
["bitfinex","SOLUSD",1767725544716,0.65955651,137.64,137.62,6.27245077]
["bitfinex","SOLUSD",1767725545679,0.65955651,137.64,137.61,7.2666909]
["bitfinex","SOLUSD",1767725545897,0.65955651,137.64,137.61,6.27245077]
["bitfinex","SOLUSD",1767725546115,7.92489132,137.64,137.61,6.27245077]
["bitfinex","SOLUSD",1767725546500,7.92489132,137.64,137.62,2.55432768]
["bitfinex","SOLUSD",1767725547503,0.65955651,137.64,137.62,2.55432768]
["bitfinex","SOLUSD",1767725547703,13.26,137.65,137.63,2.55432768]
["bitfinex","SOLUSD",1767725547883,110.12407487,137.66,137.63,2.55432768]
["bitfinex","SOLUSD",1767725548084,0.65955651,137.65,137.63,2.55432768]
["bitfinex","SOLUSD",1767725548485,0.65955651,137.65,137.62,2.55432768]
["bitfinex","SOLUSD",1767725548898,0.65955651,137.65,137.61,7.2667705]
["bitfinex","SOLUSD",1767725548899,0.65955651,137.64,137.61,2.55432768]
["bitfinex","SOLUSD",1767725549109,0.65955651,137.64,137.6,9.82162367]
["bitfinex","SOLUSD",1767725549303,0.65955651,137.63,137.6,9.82162367]
["bitfinex","SOLUSD",1767725549890,0.65955651,137.63,137.6,2.55432768]
["bitfinex","SOLUSD",1767725550290,0.65955651,137.62,137.55,0.72399248]
["bitfinex","SOLUSD",1767725550599,0.65955651,137.6,137.56,2.55432768]
["bitfinex","SOLUSD",1767725550805,0.65955651,137.59,137.55,9.82417257]
["bitfinex","SOLUSD",1767725551407,0.65276662,137.58,137.55,7.26984489]
["bitfinex","SOLUSD",1767725551587,0.65276662,137.58,137.54,7.99435385]
["bitfinex","SOLUSD",1767725551788,0.65276662,137.58,137.55,2.55432768]
["bitfinex","SOLUSD",1767725552402,0.65276662,137.58,137.54,7.27036137]
["bitfinex","SOLUSD",1767725552627,0.65276662,137.57,137.53,10.48005946]
["bitfinex","SOLUSD",1767725552999,0.65276662,137.57,137.53,9.82531453]
["bitfinex","SOLUSD",1767725553612,0.65276662,137.57,137.53,7.27098685]
["bitfinex","SOLUSD",1767725553819,0.65276662,137.57,137.53,9.82531453]
["bitfinex","SOLUSD",1767725555817,0.65276662,137.57,137.54,2.55432768]
["bitfinex","SOLUSD",1767725556621,0.65276662,137.57,137.54,9.82480807]
["bitfinex","SOLUSD",1767725556807,0.65276662,137.59,137.56,2.55432768]
["bitfinex","SOLUSD",1767725557119,0.65276662,137.59,137.57,2.55432768]
["bitfinex","SOLUSD",1767725557302,20.52724906,137.61,137.57,2.55432768]
["bitfinex","SOLUSD",1767725557303,13.91276662,137.61,137.57,2.55432768]
["bitfinex","SOLUSD",1767725557821,7.91832174,137.64,137.6,2.55432768]
["bitfinex","SOLUSD",1767725558119,7.91832174,137.64,137.6,9.82149119]
["bitfinex","SOLUSD",1767725558294,0.93708976,137.64,137.6,9.82149119]
["bitfinex","SOLUSD",1767725558496,14.19708976,137.64,137.6,13.53988379]
["bitfinex","SOLUSD",1767725558704,21.46260629,137.64,137.6,13.53988379]
["bitfinex","SOLUSD",1767725559502,14.19708976,137.64,137.6,13.53988379]
["bitfinex","SOLUSD",1767725560132,7.91728263,137.66,137.62,6.27272028]
["bitfinex","SOLUSD",1767725561597,7.91728263,137.66,137.62,13.53900472]
["bitfinex","SOLUSD",1767725562119,0.65276662,137.65,137.62,7.26628444]
["bitfinex","SOLUSD",1767725562722,8.20200003,137.65,137.61,13.53961144]
["bitfinex","SOLUSD",1767725562926,0.65276662,137.62,137.56,0.65474493]
["bitfinex","SOLUSD",1767725563223,0.65276662,137.61,137.58,7.26818819]
["bitfinex","SOLUSD",1767725563524,0.65276662,137.62,137.59,7.26788203]
["bitfinex","SOLUSD",1767725566126,0.65276662,137.6,137.55,18.82936724]
["bitfinex","SOLUSD",1767725566300,0.65276662,137.6,137.56,6.27272028]
["bitfinex","SOLUSD",1767725567324,0.65276662,137.6,137.57,7.26898902]
["bitfinex","SOLUSD",1767725567523,0.65276662,137.62,137.58,6.92746521]
["bitfinex","SOLUSD",1767725567822,0.65276662,137.62,137.59,6.27272028]
["bitfinex","SOLUSD",1767725567999,0.65276662,137.62,137.58,0.65474493]
["bitfinex","SOLUSD",1767725568195,0.65276662,137.62,137.59,6.27272028]
["bitfinex","SOLUSD",1767725568928,0.65276662,137.62,137.59,13.54064734]
["bitfinex","SOLUSD",1767725569720,0.65276662,137.62,137.59,7.26792706]
["bitfinex","SOLUSD",1767725570321,116.11276662,137.63,137.59,14.19539227]
["bitfinex","SOLUSD",1767725570509,6.27272028,137.68,137.62,6.92746521]
["bitfinex","SOLUSD",1767725570711,7.264001,137.67,137.63,6.27272028]
["bitfinex","SOLUSD",1767725570913,0.28432314,137.66,137.61,6.92746521]
["bitfinex","SOLUSD",1767725571231,0.28432314,137.66,137.61,0.65474493]
["bitfinex","SOLUSD",1767725571410,0.28432314,137.66,137.61,6.92746521]
["bitfinex","SOLUSD",1767725571810,6.55704342,137.66,137.61,14.19423767]
["bitfinex","SOLUSD",1767725572010,7.26480203,137.65,137.61,14.19423767]
["bitfinex","SOLUSD",1767725572432,13.26,137.68,137.64,0.65474493]
["bitfinex","SOLUSD",1767725572605,7.91595336,137.69,137.66,6.27272028]
["bitfinex","SOLUSD",1767725572811,7.91595336,137.69,137.65,6.27272028]
["bitfinex","SOLUSD",1767725572812,0.65276662,137.69,137.65,6.27272028]
["bitfinex","SOLUSD",1767725573134,0.65276662,137.68,137.65,6.27272028]
["bitfinex","SOLUSD",1767725573634,21.17510823,137.7,137.66,6.27272028]
["bitfinex","SOLUSD",1767725574111,0.65276662,137.69,137.66,6.27272028]
["bitfinex","SOLUSD",1767725574519,0.65276662,137.69,137.65,7.91922993]
["bitfinex","SOLUSD",1767725574732,0.65276662,137.69,137.65,14.19195021]
["bitfinex","SOLUSD",1767725576426,0.65276662,137.69,137.65,7.91922993]
["bitfinex","SOLUSD",1767725576637,0.65276662,137.69,137.65,14.19195021]
["bitfinex","SOLUSD",1767725578632,0.65276662,137.69,137.65,10.47209234]
["bitfinex","SOLUSD",1767725578940,0.65276662,137.69,137.65,7.91922993]
["bitfinex","SOLUSD",1767725579144,0.66593446,137.68,137.64,10.54044806]
["bitfinex","SOLUSD",1767725580216,0.66593446,137.68,137.65,2.55286241]
["bitfinex","SOLUSD",1767725581030,0.66593446,137.68,137.66,2.55286241]
["bitfinex","SOLUSD",1767725581235,7.26269944,137.69,137.66,2.55286241]
["bitfinex","SOLUSD",1767725581717,0.66557105,137.68,137.65,2.55286241]
["bitfinex","SOLUSD",1767725582541,7.9288338,137.68,137.65,2.55286241]
["bitfinex","SOLUSD",1767725582740,0.66557105,137.66,137.62,7.26636473]
["bitfinex","SOLUSD",1767725582945,0.66557105,137.66,137.62,2.55286241]
["bitfinex","SOLUSD",1767725583239,13.90557105,137.66,137.62,2.55286241]
["bitfinex","SOLUSD",1767725583421,0.66557105,137.65,137.62,2.55286241]
["bitfinex","SOLUSD",1767725583622,0.66557105,137.64,137.61,2.55286241]
["bitfinex","SOLUSD",1767725584533,21.16988484,137.66,137.63,2.55286241]
["bitfinex","SOLUSD",1767725585540,102.2,137.68,137.66,0.71821722]
["bitfinex","SOLUSD",1767725585847,0.2,137.72,137.68,0.71821722]
["bitfinex","SOLUSD",1767725586035,0.66557105,137.73,137.71,2.55286241]
["bitfinex","SOLUSD",1767725586344,0.66557105,137.73,137.68,3.27107963]
["bitfinex","SOLUSD",1767725586345,7.9262058,137.73,137.7,2.55286241]
["bitfinex","SOLUSD",1767725586552,7.9262058,137.73,137.7,6.26424423]
["bitfinex","SOLUSD",1767725586721,7.9262058,137.73,137.71,6.26424423]
["bitfinex","SOLUSD",1767725586919,0.66557105,137.73,137.71,6.26424423]
["bitfinex","SOLUSD",1767725587223,27.10946721,137.74,137.71,6.26424423]
["bitfinex","SOLUSD",1767725587445,27.77503826,137.74,137.71,6.26424423]
["bitfinex","SOLUSD",1767725588025,27.77503826,137.74,137.7,0.71821722]
["bitfinex","SOLUSD",1767725588241,0.66557105,137.72,137.67,0.71821722]
["bitfinex","SOLUSD",1767725588443,0.66557105,137.72,137.63,49.56928867]
["bitfinex","SOLUSD",1767725588444,13.24,137.72,137.69,6.26424423]
["bitfinex","SOLUSD",1767725588645,13.24,137.72,137.7,6.26424423]
["bitfinex","SOLUSD",1767725588839,13.24,137.72,137.69,0.71821722]
["bitfinex","SOLUSD",1767725588840,20.50111823,137.72,137.69,0.71821722]
["bitfinex","SOLUSD",1767725589152,21.16668928,137.72,137.69,6.26424423]
["bitfinex","SOLUSD",1767725589325,13.24,137.72,137.7,6.26424423]
["bitfinex","SOLUSD",1767725590032,13.24,137.72,137.69,6.98246145]
["bitfinex","SOLUSD",1767725590349,0.66557105,137.73,137.7,6.26424423]
["bitfinex","SOLUSD",1767725590548,27.10948952,137.74,137.7,6.98246145]
["bitfinex","SOLUSD",1767725592449,27.10948952,137.74,137.7,0.71821722]
["bitfinex","SOLUSD",1767725592677,27.77506057,137.74,137.7,6.98246145]
["bitfinex","SOLUSD",1767725593274,0.28432314,137.71,137.67,6.98246145]
["bitfinex","SOLUSD",1767725593549,13.52432314,137.71,137.67,6.98246145]
["bitfinex","SOLUSD",1767725594130,14.18989419,137.71,137.67,0.71821722]
["bitfinex","SOLUSD",1767725594941,7.92773517,137.7,137.65,0.71821722]
["bitfinex","SOLUSD",1767725595160,0.66557105,137.69,137.65,6.98246145]
["bitfinex","SOLUSD",1767725595455,0.66557105,137.69,137.65,14.24715029]
["bitfinex","SOLUSD",1767725596046,0.66557105,137.69,137.65,7.98290606]
["bitfinex","SOLUSD",1767725596238,0.66557105,137.69,137.65,14.24715029]
["bitfinex","SOLUSD",1767725596435,0.66557105,137.69,137.66,6.26424423]
["bitfinex","SOLUSD",1767725597163,7.92837211,137.69,137.66,6.26424423]
["bitfinex","SOLUSD",1767725597361,7.26280106,137.69,137.68,0.71821722]
["bitfinex","SOLUSD",1767725597563,7.26280106,137.69,137.67,6.26424423]
["bitfinex","SOLUSD",1767725598065,7.26237615,137.7,137.67,6.26424423]
["bitfinex","SOLUSD",1767725598558,13.24,137.71,137.68,0.71821722]
["bitfinex","SOLUSD",1767725598747,13.24,137.71,137.68,6.98246145]
["bitfinex","SOLUSD",1767725599062,39.65884785,137.74,137.7,6.98246145]
["bitfinex","SOLUSD",1767725599063,6.60923992,137.74,137.7,6.98246145]
["bitfinex","SOLUSD",1767725599559,6.60923992,137.74,137.71,6.26424423]
["bitfinex","SOLUSD",1767725599862,7.27481097,137.74,137.71,6.26424423]
["bitfinex","SOLUSD",1767725600566,6.60923992,137.74,137.71,18.15709778]
["bitfinex","SOLUSD",1767725600778,6.60923992,137.74,137.71,17.43888056]
["bitfinex","SOLUSD",1767725600941,7.27481097,137.74,137.71,17.43888056]
["bitfinex","SOLUSD",1767725601145,7.27481097,137.74,137.72,10.17728356]
["bitfinex","SOLUSD",1767725601341,0.66557105,137.74,137.72,10.17728356]
["bitfinex","SOLUSD",1767725601553,0.66557105,137.74,137.71,10.17728356]
["bitfinex","SOLUSD",1767725603369,122.69973841,137.75,137.71,17.43888206]
["bitfinex","SOLUSD",1767725603562,123.36530946,137.75,137.71,17.43888206]
["bitfinex","SOLUSD",1767725604079,123.36530946,137.75,137.71,10.17728356]
["bitfinex","SOLUSD",1767725604749,123.36530946,137.75,137.71,18.15711978]
["bitfinex","SOLUSD",1767725605469,102.2,137.75,137.74,0.71821722]
["bitfinex","SOLUSD",1767725605669,0.2,137.76,137.74,0.71821722]
["bitfinex","SOLUSD",1767725606173,0.2,137.76,137.73,18.15582852]
["bitfinex","SOLUSD",1767725606473,0.2,137.76,137.73,11.96291969]
["bitfinex","SOLUSD",1767725606848,0.2,137.76,137.73,11.91531583]
["bitfinex","SOLUSD",1767725608372,0.2,137.76,137.73,11.86771674]
["bitfinex","SOLUSD",1767725608572,0.2,137.76,137.73,7.88334201]
["bitfinex","SOLUSD",1767725608771,0.66557105,137.75,137.71,4.70259195]
["bitfinex","SOLUSD",1767725608976,0.66557105,137.75,137.71,7.97955995]
["bitfinex","SOLUSD",1767725610878,0.66557105,137.74,137.7,7.98026528]
["bitfinex","SOLUSD",1767725611177,0.66557105,137.73,137.69,7.26248261]
["bitfinex","SOLUSD",1767725611370,0.66557105,137.73,137.69,0.67657061]
["bitfinex","SOLUSD",1767725611764,0.70629661,137.72,137.68,11.24741563]
["bitfinex","SOLUSD",1767725611960,0.70629661,137.71,137.67,0.67657061]
["bitfinex","SOLUSD",1767725612877,0.70629661,137.71,137.67,11.92468163]
["bitfinex","SOLUSD",1767725613075,7.96807451,137.71,137.67,7.9403069]
["bitfinex","SOLUSD",1767725613279,7.96807451,137.71,137.67,11.92468163]
["bitfinex","SOLUSD",1767725614773,7.96807451,137.71,137.67,7.9403069]
["bitfinex","SOLUSD",1767725615774,0.70629661,137.69,137.66,3.98437473]
["bitfinex","SOLUSD",1767725615975,0.70629661,137.69,137.65,11.9253667]
["bitfinex","SOLUSD",1767725616486,0.70629661,137.69,137.66,3.98437473]
["bitfinex","SOLUSD",1767725616686,0.70629661,137.69,137.65,7.26442136]
["bitfinex","SOLUSD",1767725616903,0.70629661,137.67,137.63,7.94210549]
["bitfinex","SOLUSD",1767725617069,0.70629661,137.67,137.63,7.94237354]
["bitfinex","SOLUSD",1767725617464,0.70629661,137.67,137.63,0.67657061]
["bitfinex","SOLUSD",1767725617871,7.97033404,137.67,137.63,0.67657061]
["bitfinex","SOLUSD",1767725618065,0.70629661,137.66,137.62,11.92711752]
["bitfinex","SOLUSD",1767725618269,0.70629661,137.66,137.63,7.2657861]
["bitfinex","SOLUSD",1767725618482,7.26403743,137.67,137.63,7.94235671]
["bitfinex","SOLUSD",1767725618788,7.97033404,137.67,137.63,7.94235671]
["bitfinex","SOLUSD",1767725622286,0.14216157,137.66,137.63,7.94235671]
["bitfinex","SOLUSD",1767725622485,7.97033404,137.67,137.62,10.19044002]
["bitfinex","SOLUSD",1767725622486,0.70629661,137.69,137.66,0.67657061]
["bitfinex","SOLUSD",1767725622703,0.70629661,137.69,137.67,10.86701063]
["bitfinex","SOLUSD",1767725622867,0.70629661,137.69,137.64,25.42853638]
["bitfinex","SOLUSD",1767725622868,102.2,137.73,137.69,0.67657061]
["bitfinex","SOLUSD",1767725623068,13.24,137.74,137.7,10.86701063]
["bitfinex","SOLUSD",1767725623284,0.21324235,137.75,137.71,0.67657061]
["bitfinex","SOLUSD",1767725623483,7.4728709,137.75,137.71,0.67657061]
["bitfinex","SOLUSD",1767725624699,0.14216157,137.74,137.71,0.67657061]
["bitfinex","SOLUSD",1767725624901,7.4728709,137.75,137.71,0.67657061]
["bitfinex","SOLUSD",1767725625087,0.14216157,137.74,137.71,0.67657061]
["bitfinex","SOLUSD",1767725625588,7.25962855,137.75,137.71,0.67657061]
["bitfinex","SOLUSD",1767725626697,7.25962855,137.75,137.71,7.9380812]
["bitfinex","SOLUSD",1767725627384,0.99061975,137.74,137.69,7.938861]
["bitfinex","SOLUSD",1767725628179,0.99061975,137.74,137.7,0.67657061]
["bitfinex","SOLUSD",1767725628495,11.18105977,137.74,137.69,0.67657061]
["bitfinex","SOLUSD",1767725628999,7.26058229,137.73,137.69,0.67657061]
["bitfinex","SOLUSD",1767725629496,7.54946604,137.73,137.69,0.67657061]
["bitfinex","SOLUSD",1767725629890,30.97990606,137.73,137.69,0.62164322]
["bitfinex","SOLUSD",1767725630207,0.34326186,137.71,137.66,7.26398451]
["bitfinex","SOLUSD",1767725630376,0.34326186,137.71,137.66,17.45442453]
["bitfinex","SOLUSD",1767725630577,10.53370188,137.71,137.66,7.26398451]
["bitfinex","SOLUSD",1767725630777,7.26216412,137.7,137.66,7.26398451]
["bitfinex","SOLUSD",1767725630972,18.15527041,137.7,137.63,18.16381258]
["bitfinex","SOLUSD",1767725631180,36.31068072,137.7,137.65,7.26479898]
["bitfinex","SOLUSD",1767725631383,31.39527041,137.7,137.65,7.26479898]
["bitfinex","SOLUSD",1767725632078,31.39527041,137.7,137.65,7.94136959]
["bitfinex","SOLUSD",1767725632279,0.69910817,137.68,137.64,0.67657061]
["bitfinex","SOLUSD",1767725632692,10.88954819,137.68,137.64,0.67657061]
["bitfinex","SOLUSD",1767725632892,18.15319353,137.68,137.64,0.67657061]
["bitfinex","SOLUSD",1767725633099,7.96275351,137.68,137.64,7.94189363]
["bitfinex","SOLUSD",1767725633405,7.54709169,137.69,137.65,0.67657061]
["bitfinex","SOLUSD",1767725633590,7.89035355,137.69,137.65,0.67657061]
["bitfinex","SOLUSD",1767725633775,18.08079357,137.69,137.65,0.67657061]
["bitfinex","SOLUSD",1767725635403,7.89035355,137.69,137.65,7.94127269]
["bitfinex","SOLUSD",1767725635591,7.89035355,137.69,137.65,0.67657061]
["bitfinex","SOLUSD",1767725636385,18.08079357,137.69,137.64,0.67657061]
["bitfinex","SOLUSD",1767725637689,18.08079357,137.69,137.64,7.94183251]
["bitfinex","SOLUSD",1767725638503,11.88011514,137.69,137.64,7.94183251]
["bitfinex","SOLUSD",1767725638803,7.89035355,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725639009,11.88011514,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725640011,7.89035355,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725642194,11.88011514,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725644487,7.89035355,137.69,137.65,7.92740827]
["bitfinex","SOLUSD",1767725644687,7.89035355,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725646390,7.54709169,137.69,137.65,0.66261892]
["bitfinex","SOLUSD",1767725646599,102.2,137.71,137.67,0.71712328]
["bitfinex","SOLUSD",1767725646786,0.36492226,137.72,137.68,0.71712328]
["bitfinex","SOLUSD",1767725647293,0.6492454,137.72,137.68,0.71712328]
["bitfinex","SOLUSD",1767725647489,0.36492226,137.72,137.68,0.71712328]
["bitfinex","SOLUSD",1767725647707,7.91055121,137.72,137.68,0.71712328]
["bitfinex","SOLUSD",1767725649497,11.9003128,137.72,137.68,0.71712328]
["bitfinex","SOLUSD",1767725649697,7.26269155,137.69,137.66,0.71712328]
["bitfinex","SOLUSD",1767725649903,4.35784685,137.7,137.67,0.71712328]
["bitfinex","SOLUSD",1767725650420,11.62001382,137.7,137.67,0.71712328]
["bitfinex","SOLUSD",1767725651502,11.62001382,137.7,137.66,0.71712328]
["bitfinex","SOLUSD",1767725652300,4.95217583,137.69,137.64,7.98219173]
["bitfinex","SOLUSD",1767725652620,4.36094691,137.68,137.64,7.98219173]
["bitfinex","SOLUSD",1767725652813,18.19850215,137.69,137.65,0.71712328]
["bitfinex","SOLUSD",1767725653902,7.62814131,137.68,137.64,0.71712328]
["bitfinex","SOLUSD",1767725654098,11.6179029,137.68,137.64,0.71712328]
["bitfinex","SOLUSD",1767725654297,11.6179029,137.68,137.64,7.98243499]
["bitfinex","SOLUSD",1767725654905,11.6179029,137.68,137.64,0.71712328]
["bitfinex","SOLUSD",1767725655725,3.98976159,137.67,137.64,0.71712328]
["bitfinex","SOLUSD",1767725655935,4.66785269,137.65,137.61,7.98366475]
["bitfinex","SOLUSD",1767725656238,3.98976159,137.65,137.62,7.9834116]
["bitfinex","SOLUSD",1767725656412,17.91417901,137.66,137.62,7.9834116]
["bitfinex","SOLUSD",1767725657420,3.98976159,137.65,137.62,0.71712328]
["bitfinex","SOLUSD",1767725657749,4.35468385,137.65,137.62,0.71712328]
["bitfinex","SOLUSD",1767725658600,3.98976159,137.65,137.62,0.71712328]
["bitfinex","SOLUSD",1767725660013,17.59468385,137.66,137.62,7.9832083]
["bitfinex","SOLUSD",1767725660322,17.59468385,137.66,137.63,0.71712328]
["bitfinex","SOLUSD",1767725661000,24.85901807,137.66,137.63,0.71712328]
["bitfinex","SOLUSD",1767725661506,0.28432314,137.69,137.63,0.71712328]
["bitfinex","SOLUSD",1767725661711,7.26167073,137.71,137.68,0.71712328]
["bitfinex","SOLUSD",1767725661926,13.24,137.74,137.7,0.71712328]
["bitfinex","SOLUSD",1767725662125,4.35468385,137.75,137.7,0.71712328]
["bitfinex","SOLUSD",1767725662319,0.36808526,137.73,137.7,3.98976159]
["bitfinex","SOLUSD",1767725662632,0.36808526,137.73,137.7,2.55096073]
["bitfinex","SOLUSD",1767725663434,0.36808526,137.73,137.69,9.8135027]
["bitfinex","SOLUSD",1767725664128,0.36808526,137.73,137.7,2.55096073]
["bitfinex","SOLUSD",1767725664316,0.36808526,137.73,137.69,9.8135027]
["bitfinex","SOLUSD",1767725665608,0.36808526,137.73,137.69,10.53062598]
["bitfinex","SOLUSD",1767725665812,7.26016429,137.74,137.7,7.97918333]
["bitfinex","SOLUSD",1767725666037,7.26016429,137.74,137.71,0.71712328]
["bitfinex","SOLUSD",1767725666237,7.25965068,137.75,137.71,0.71712328]
["bitfinex","SOLUSD",1767725666429,9.81061141,137.75,137.71,0.71712328]
["bitfinex","SOLUSD",1767725667049,7.25965068,137.75,137.71,0.71712328]
["bitfinex","SOLUSD",1767725667229,10.49183388,137.75,137.71,0.71712328]
["bitfinex","SOLUSD",1767725671528,2.55096073,137.74,137.71,0.71712328]
["bitfinex","SOLUSD",1767725671944,23.05117856,137.74,137.71,0.71712328]
["bitfinex","SOLUSD",1767725672725,20.50021783,137.74,137.71,0.71712328]
["bitfinex","SOLUSD",1767725674444,0.6642726,137.73,137.7,0.66182216]
["bitfinex","SOLUSD",1767725674743,23.71545116,137.74,137.7,0.66182216]
["bitfinex","SOLUSD",1767725677546,10.19659366,137.73,137.69,7.26229311]
["bitfinex","SOLUSD",1767725677759,0.38763176,137.71,137.67,0.66182216]
["bitfinex","SOLUSD",1767725677916,0.38763176,137.71,137.67,7.9255654]
["bitfinex","SOLUSD",1767725678850,0.38763176,137.71,137.67,10.47652613]
["bitfinex","SOLUSD",1767725679057,13.90918877,137.72,137.68,0.66182216]
["bitfinex","SOLUSD",1767725679539,13.62486563,137.72,137.68,3.21278289]
["bitfinex","SOLUSD",1767725679743,20.88644769,137.72,137.68,3.21278289]
["bitfinex","SOLUSD",1767725680747,20.88644769,137.72,137.68,0.66182216]
["bitfinex","SOLUSD",1767725680949,0.38763176,137.7,137.67,7.26374324]
["bitfinex","SOLUSD",1767725681550,0.65874006,137.69,137.66,0.66182216]
["bitfinex","SOLUSD",1767725682345,28.63106805,137.71,137.66,0.66182216]
["bitfinex","SOLUSD",1767725682653,0.38486563,137.7,137.66,0.66182216]
["bitfinex","SOLUSD",1767725683233,0.66147853,137.69,137.64,0.66182216]
["bitfinex","SOLUSD",1767725683544,2.55096073,137.68,137.64,0.66182216]
["bitfinex","SOLUSD",1767725683939,2.93859249,137.68,137.64,0.66182216]
["bitfinex","SOLUSD",1767725684551,10.20207848,137.68,137.64,0.66182216]
["bitfinex","SOLUSD",1767725684759,3.20970079,137.67,137.63,0.66182216]
["bitfinex","SOLUSD",1767725684941,2.55096073,137.65,137.63,0.66182216]
["bitfinex","SOLUSD",1767725685138,2.94130358,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725685332,16.18130358,137.66,137.62,0.66182216]
["bitfinex","SOLUSD",1767725685532,2.55096073,137.65,137.62,0.66182216]
["bitfinex","SOLUSD",1767725685948,3.20701682,137.65,137.61,0.66182216]
["bitfinex","SOLUSD",1767725686158,3.49133996,137.65,137.61,0.66182216]
["bitfinex","SOLUSD",1767725686849,10.75651518,137.65,137.61,0.66182216]
["bitfinex","SOLUSD",1767725687356,2.55096073,137.64,137.61,0.66182216]
["bitfinex","SOLUSD",1767725687851,2.94396071,137.64,137.59,7.92955355]
["bitfinex","SOLUSD",1767725688064,0.65084732,137.61,137.57,7.93036673]
["bitfinex","SOLUSD",1767725688234,2.55096073,137.61,137.58,0.66182216]
["bitfinex","SOLUSD",1767725689949,23.72193591,137.62,137.58,0.66182216]
["bitfinex","SOLUSD",1767725690657,2.55096073,137.6,137.57,0.66182216]
["bitfinex","SOLUSD",1767725690954,13.24,137.62,137.57,0.66182216]
["bitfinex","SOLUSD",1767725691160,7.93406954,137.65,137.61,0.66182216]
["bitfinex","SOLUSD",1767725691334,23.71967241,137.66,137.61,0.66182216]
["bitfinex","SOLUSD",1767725691654,20.50386851,137.67,137.64,0.66182216]
["bitfinex","SOLUSD",1767725692446,7.26386851,137.67,137.64,0.66182216]
["bitfinex","SOLUSD",1767725693437,9.81482924,137.67,137.64,0.66182216]
["bitfinex","SOLUSD",1767725694355,7.26386851,137.67,137.64,0.66182216]
["bitfinex","SOLUSD",1767725694537,9.81482924,137.67,137.64,0.66182216]
["bitfinex","SOLUSD",1767725697038,0.38763176,137.65,137.59,0.66182216]
["bitfinex","SOLUSD",1767725697237,0.38763176,137.65,137.61,0.66182216]
["bitfinex","SOLUSD",1767725697646,16.73955647,137.66,137.61,0.66182216]
["bitfinex","SOLUSD",1767725697850,13.24,137.66,137.62,0.66182216]
["bitfinex","SOLUSD",1767725698834,21.16579085,137.66,137.62,7.92813679]
["bitfinex","SOLUSD",1767725699037,20.50431232,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725700554,23.05527305,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725700768,20.50431232,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725700967,23.05527305,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725702364,20.50431232,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725705275,23.05527305,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725705654,20.50431232,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725707276,23.05527305,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725708351,20.50431232,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725713873,21.16579085,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725714072,23.71675158,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725715757,21.16579085,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725721885,23.71675158,137.66,137.63,0.66182216]
["bitfinex","SOLUSD",1767725723063,102.2,137.67,137.63,0.66182216]
["bitfinex","SOLUSD",1767725723285,109.84927332,137.67,137.63,0.66182216]
["bitfinex","SOLUSD",1767725725794,113.83992332,137.67,137.63,0.66182216]
["bitfinex","SOLUSD",1767725726493,113.83992332,137.67,137.6,0.67748629]
["bitfinex","SOLUSD",1767725726494,4.64914493,137.64,137.6,0.67748629]
["bitfinex","SOLUSD",1767725726786,25.42532408,137.66,137.6,0.67748629]
["bitfinex","SOLUSD",1767725726787,17.62123553,137.63,137.6,0.67748629]
["bitfinex","SOLUSD",1767725726996,17.62123553,137.63,137.58,0.67748629]
["bitfinex","SOLUSD",1767725726997,4.64646583,137.62,137.58,0.67748629]
["bitfinex","SOLUSD",1767725727297,0.65581583,137.62,137.58,0.67748629]
["bitfinex","SOLUSD",1767725727469,3.99065,137.62,137.59,0.67748629]
["bitfinex","SOLUSD",1767725727800,17.23065,137.62,137.59,0.67748629]
["bitfinex","SOLUSD",1767725728488,17.23065,137.62,137.56,0.77748629]
["bitfinex","SOLUSD",1767725728489,3.99065,137.6,137.56,0.77748629]
["bitfinex","SOLUSD",1767725728681,3.99065,137.57,137.56,0.1]
["bitfinex","SOLUSD",1767725728884,3.99065,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767725729070,4.65466741,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767725729468,3.99065,137.57,137.54,0.77748629]
["bitfinex","SOLUSD",1767725731277,20.89393834,137.58,137.54,0.77748629]
["bitfinex","SOLUSD",1767725731597,3.99065,137.57,137.54,0.77748629]
["bitfinex","SOLUSD",1767725732589,11.25980375,137.57,137.54,0.77748629]
["bitfinex","SOLUSD",1767725734476,7.26915375,137.57,137.54,0.77748629]
["bitfinex","SOLUSD",1767725736175,11.25980375,137.57,137.54,0.77748629]
["bitfinex","SOLUSD",1767725739489,13.62511827,137.58,137.55,0.69229791]
["bitfinex","SOLUSD",1767725739689,7.26715284,137.61,137.57,0.69229791]
["bitfinex","SOLUSD",1767725740075,7.62383979,137.61,137.57,0.69229791]
["bitfinex","SOLUSD",1767725741585,11.61448979,137.61,137.57,0.69229791]
["bitfinex","SOLUSD",1767725741980,11.61448979,137.61,137.57,7.96129685]
["bitfinex","SOLUSD",1767725742296,7.26715284,137.61,137.58,0.69229791]
["bitfinex","SOLUSD",1767725742498,18.1627447,137.65,137.61,0.69229791]
["bitfinex","SOLUSD",1767725742686,7.26561928,137.64,137.61,0.61915464]
["bitfinex","SOLUSD",1767725748076,20.95409465,137.65,137.61,0.61915464]
["bitfinex","SOLUSD",1767725749085,0.69009955,137.64,137.61,0.61915464]
["bitfinex","SOLUSD",1767725749488,0.69273592,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725749797,0.69273592,137.67,137.64,4.68294791]
["bitfinex","SOLUSD",1767725751700,0.69273592,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725751903,7.9565429,137.67,137.64,4.68294791]
["bitfinex","SOLUSD",1767725752105,7.9565429,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725753100,0.43170879,137.64,137.61,7.95904147]
["bitfinex","SOLUSD",1767725753304,0.43170879,137.64,137.61,11.94969147]
["bitfinex","SOLUSD",1767725754405,0.43170879,137.64,137.61,7.95904147]
["bitfinex","SOLUSD",1767725754591,24.51579233,137.65,137.62,0.69229791]
["bitfinex","SOLUSD",1767725754796,20.52514233,137.65,137.62,0.69229791]
["bitfinex","SOLUSD",1767725757309,13.26,137.65,137.63,4.68294791]
["bitfinex","SOLUSD",1767725757696,7.26443788,137.66,137.64,4.68294791]
["bitfinex","SOLUSD",1767725758004,20.80831835,137.67,137.64,4.68294791]
["bitfinex","SOLUSD",1767725758392,20.80831835,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725759514,21.23741713,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725760315,20.80831835,137.67,137.64,4.68294791]
["bitfinex","SOLUSD",1767725760491,20.80831835,137.67,137.64,0.69229791]
["bitfinex","SOLUSD",1767725761200,0.68957693,137.66,137.63,4.69769925]
["bitfinex","SOLUSD",1767725761595,0.68957693,137.66,137.63,0.70704925]
["bitfinex","SOLUSD",1767725762102,7.95413281,137.66,137.62,7.96271059]
["bitfinex","SOLUSD",1767725762308,7.95413281,137.66,137.62,11.95336059]
["bitfinex","SOLUSD",1767725762511,7.95413281,137.66,137.62,7.96271059]
["bitfinex","SOLUSD",1767725762710,7.95413281,137.66,137.62,11.95336059]
["bitfinex","SOLUSD",1767725762903,0.43222618,137.65,137.62,7.96271059]
["bitfinex","SOLUSD",1767725763399,0.46197024,137.63,137.6,0.69656338]
["bitfinex","SOLUSD",1767725763592,4.45262024,137.63,137.59,7.96433765]
["bitfinex","SOLUSD",1767725763793,17.71262024,137.63,137.59,7.96433765]
["bitfinex","SOLUSD",1767725764408,17.71262024,137.63,137.6,0.69656338]
["bitfinex","SOLUSD",1767725764920,0.65755681,137.62,137.59,0.69656338]
["bitfinex","SOLUSD",1767725765302,11.72148984,137.61,137.57,0.69656338]
["bitfinex","SOLUSD",1767725765501,0.65953243,137.62,137.58,0.69656338]
["bitfinex","SOLUSD",1767725765709,13.91953243,137.62,137.59,4.68721338]
["bitfinex","SOLUSD",1767725766097,13.91953243,137.63,137.6,4.68721338]
["bitfinex","SOLUSD",1767725766309,0.65953243,137.63,137.6,4.68721338]
["bitfinex","SOLUSD",1767725766511,0.65953243,137.63,137.6,3.99065]
["bitfinex","SOLUSD",1767725767596,7.92542289,137.63,137.59,11.95494051]
["bitfinex","SOLUSD",1767725767822,7.92542289,137.63,137.59,0.69656338]
["bitfinex","SOLUSD",1767725769224,0.74629338,137.62,137.58,0.69656338]
["bitfinex","SOLUSD",1767725770221,7.92447055,137.61,137.57,4.68721338]
["bitfinex","SOLUSD",1767725770517,21.18447055,137.61,137.58,0.69656338]
["bitfinex","SOLUSD",1767725773223,20.52691374,137.61,137.58,0.69656338]
["bitfinex","SOLUSD",1767725773430,13.26,137.64,137.61,0.69656338]
["bitfinex","SOLUSD",1767725773602,7.26445152,137.66,137.63,0.69656338]
["bitfinex","SOLUSD",1767725774219,7.72642176,137.66,137.62,4.68721338]
["bitfinex","SOLUSD",1767725774598,0.4639261,137.64,137.59,4.68721338]
["bitfinex","SOLUSD",1767725774998,13.26,137.63,137.6,4.68721338]
["bitfinex","SOLUSD",1767725775625,20.525974,137.63,137.6,4.68721338]
["bitfinex","SOLUSD",1767725775921,20.52596699,137.63,137.6,4.68721338]
["bitfinex","SOLUSD",1767725776794,0.65953243,137.66,137.62,0.69656338]
["bitfinex","SOLUSD",1767725776994,14.061694,137.66,137.62,4.68721338]
["bitfinex","SOLUSD",1767725777424,21.32596829,137.66,137.63,4.68721338]
["bitfinex","SOLUSD",1767725777631,21.32596829,137.66,137.63,0.69656338]
["bitfinex","SOLUSD",1767725778128,3.99065,137.64,137.59,0.69656338]
["bitfinex","SOLUSD",1767725778416,0.14216157,137.65,137.59,0.69656338]
["bitfinex","SOLUSD",1767725778417,17.91018243,137.63,137.59,0.69656338]
["bitfinex","SOLUSD",1767725778824,0.46197024,137.62,137.59,0.69656338]
["bitfinex","SOLUSD",1767725779722,7.26691374,137.61,137.57,7.96538907]
["bitfinex","SOLUSD",1767725780101,7.92447055,137.61,137.58,0.69656338]
["bitfinex","SOLUSD",1767725781525,0.4639261,137.6,137.57,0.69656338]
["bitfinex","SOLUSD",1767725781724,7.92644617,137.61,137.57,0.69656338]
["bitfinex","SOLUSD",1767725781903,21.18644617,137.61,137.57,0.69656338]
["bitfinex","SOLUSD",1767725784118,21.18644617,137.61,137.57,4.68721338]
["bitfinex","SOLUSD",1767725784321,21.18644617,137.61,137.57,0.69656338]
["bitfinex","SOLUSD",1767725787838,20.52691374,137.61,137.58,3.25280337]
["bitfinex","SOLUSD",1767725788230,20.49691374,137.61,137.58,3.25280337]
["bitfinex","SOLUSD",1767725790137,20.49691374,137.61,137.59,0.69656338]
["bitfinex","SOLUSD",1767725793336,0.65562051,137.6,137.56,7.9601999]
["bitfinex","SOLUSD",1767725793511,0.65562051,137.6,137.57,0.69091037]
["bitfinex","SOLUSD",1767725793911,23.72632601,137.61,137.57,0.69091037]
["bitfinex","SOLUSD",1767725795136,21.17008602,137.61,137.57,0.69091037]
["bitfinex","SOLUSD",1767725795431,20.49691374,137.61,137.58,3.24715036]
["bitfinex","SOLUSD",1767725795630,20.46691372,137.61,137.58,0.69091037]
["bitfinex","SOLUSD",1767725796431,20.9176051,137.61,137.58,0.69091037]
["bitfinex","SOLUSD",1767725797728,0.66872288,137.6,137.56,7.96020824]
["bitfinex","SOLUSD",1767725797927,0.45287169,137.59,137.56,0.69091037]
["bitfinex","SOLUSD",1767725798518,3.51373541,137.6,137.56,0.69091037]
["bitfinex","SOLUSD",1767725799338,0.95749542,137.6,137.56,0.69091037]
["bitfinex","SOLUSD",1767725800132,7.26797005,137.59,137.56,0.69091037]
["bitfinex","SOLUSD",1767725800641,7.71643684,137.59,137.56,0.69091037]
["bitfinex","SOLUSD",1767725803346,13.26,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725803543,13.70846679,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725803918,0.44846679,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725804128,13.70846679,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725805250,20.97712387,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725805452,20.97712387,137.58,137.55,3.24715036]
["bitfinex","SOLUSD",1767725805753,20.97712387,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725818970,20.52865708,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725820067,20.96621425,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725820961,23.52245424,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725821163,20.96621425,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725822670,20.52865708,137.58,137.55,0.69091037]
["bitfinex","SOLUSD",1767725822973,20.52865708,137.58,137.55,0.63091038]
["bitfinex","SOLUSD",1767725823173,21.03756835,137.58,137.55,0.63091038]
["bitfinex","SOLUSD",1767725824252,6.10847837,137.62,137.57,2.55623999]
["bitfinex","SOLUSD",1767725824474,21.19714899,137.65,137.61,2.55623999]
["bitfinex","SOLUSD",1767725824661,13.93211724,137.65,137.62,2.55623999]
["bitfinex","SOLUSD",1767725825052,0.67211724,137.65,137.62,2.55623999]
["bitfinex","SOLUSD",1767725825253,0.67211724,137.64,137.6,0.36383097]
["bitfinex","SOLUSD",1767725825770,0.67211724,137.64,137.6,2.92007096]
["bitfinex","SOLUSD",1767725825971,7.93774778,137.64,137.6,2.92007096]
["bitfinex","SOLUSD",1767725826980,0.67211724,137.62,137.57,7.63248308]
["bitfinex","SOLUSD",1767725827172,0.67211724,137.62,137.58,0.36383097]
["bitfinex","SOLUSD",1767725827483,0.67211724,137.62,137.58,2.92007096]
["bitfinex","SOLUSD",1767725829392,0.67211724,137.61,137.58,2.55623999]
["bitfinex","SOLUSD",1767725829561,0.67211724,137.61,137.56,10.18940501]
["bitfinex","SOLUSD",1767725829956,0.67211724,137.59,137.56,0.36383097]
["bitfinex","SOLUSD",1767725831377,0.67211724,137.59,137.56,2.92007096]
["bitfinex","SOLUSD",1767725832172,0.67211724,137.59,137.56,0.36383097]
["bitfinex","SOLUSD",1767725832358,0.67211724,137.59,137.56,2.92007096]
["bitfinex","SOLUSD",1767725832982,7.94011666,137.59,137.55,10.19005116]
["bitfinex","SOLUSD",1767725833285,0.67211724,137.58,137.54,3.02007096]
["bitfinex","SOLUSD",1767725833481,0.67211724,137.58,137.54,10.29056232]
["bitfinex","SOLUSD",1767725834374,0.67211724,137.57,137.54,2.65623999]
["bitfinex","SOLUSD",1767725835883,0.67211724,137.57,137.54,0.1]
["bitfinex","SOLUSD",1767725837252,0.67211724,137.57,137.54,2.65623999]
["bitfinex","SOLUSD",1767725838265,0.67211724,137.56,137.54,0.1]
["bitfinex","SOLUSD",1767725839575,0.67211724,137.56,137.5,0.46383097]
["bitfinex","SOLUSD",1767725839576,0.67211724,137.55,137.5,0.46383097]
["bitfinex","SOLUSD",1767725839884,0.67211724,137.54,137.5,3.02007096]
["bitfinex","SOLUSD",1767725840285,0.67211724,137.54,137.5,10.2924308]
["bitfinex","SOLUSD",1767725840286,7.94288675,137.54,137.5,10.2924308]
["bitfinex","SOLUSD",1767725840483,7.94288675,137.54,137.5,7.73619081]
["bitfinex","SOLUSD",1767725840684,0.67211724,137.53,137.5,0.46383097]
["bitfinex","SOLUSD",1767725840988,0.67211724,137.53,137.5,3.02007096]
["bitfinex","SOLUSD",1767725841355,0.67211724,137.53,137.49,7.37305312]
["bitfinex","SOLUSD",1767725841563,0.67211724,137.53,137.49,0.1]
["bitfinex","SOLUSD",1767725842693,0.67211724,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767725842991,13.93211724,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767725843293,0.67211724,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767725843686,0.64211725,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767725844280,0.61211726,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767725846492,0.61211726,137.51,137.49,4.09853192]
["bitfinex","SOLUSD",1767725846890,0.61211726,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767725847792,7.94387967,137.52,137.49,0.72383095]
["bitfinex","SOLUSD",1767725848288,7.94387967,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767725849293,0.67211724,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767725849591,0.67211724,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767725849889,0.67211724,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767725850494,11.94350824,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767725851191,0.67211724,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767725851493,11.93227162,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767725852293,11.93224304,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767725853990,0.66088062,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767725855284,4.65941254,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767725855782,0.66088062,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767725856493,11.93224304,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767725856672,0.66088062,137.48,137.45,0.1]
["bitfinex","SOLUSD",1767725856877,0.66088062,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767725857603,4.65941254,137.48,137.45,0.1]
["bitfinex","SOLUSD",1767725858690,4.65941254,137.48,137.43,0.1]
["bitfinex","SOLUSD",1767725858691,4.65941254,137.46,137.43,0.1]
["bitfinex","SOLUSD",1767725858875,4.65941254,137.46,137.43,8.00021975]
["bitfinex","SOLUSD",1767725859282,0.66088062,137.46,137.43,8.00021975]
["bitfinex","SOLUSD",1767725860080,0.66088062,137.45,137.43,0.1]
["bitfinex","SOLUSD",1767725860275,3.99853192,137.46,137.43,0.72383095]
["bitfinex","SOLUSD",1767725860276,0.66088062,137.46,137.43,0.72383095]
["bitfinex","SOLUSD",1767725860474,7.93482522,137.48,137.44,0.62383095]
["bitfinex","SOLUSD",1767725860700,21.19482522,137.48,137.44,0.62383095]
["bitfinex","SOLUSD",1767725861094,0.66088062,137.47,137.44,0.62383095]
["bitfinex","SOLUSD",1767725862876,26.53253699,137.5,137.44,0.62383095]
["bitfinex","SOLUSD",1767725862877,4.65941254,137.52,137.47,0.62383095]
["bitfinex","SOLUSD",1767725863072,0.66088062,137.51,137.47,4.62236287]
["bitfinex","SOLUSD",1767725863884,0.66088062,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725865006,7.93332258,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725865224,4.65941254,137.5,137.46,7.89846746]
["bitfinex","SOLUSD",1767725866003,4.65941254,137.49,137.46,0.62383095]
["bitfinex","SOLUSD",1767725866184,4.62941255,137.49,137.46,0.62383095]
["bitfinex","SOLUSD",1767725866384,0.66088062,137.49,137.46,0.62383095]
["bitfinex","SOLUSD",1767725866702,4.65941254,137.49,137.46,0.62383095]
["bitfinex","SOLUSD",1767725868115,4.65941254,137.49,137.46,7.89865811]
["bitfinex","SOLUSD",1767725868489,0.66088062,137.49,137.46,7.89865811]
["bitfinex","SOLUSD",1767725869004,13.26,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725869308,13.92088062,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725869518,17.91941254,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725870717,13.92088062,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725872713,0.66088062,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725873888,0.66088062,137.49,137.45,0.62383095]
["bitfinex","SOLUSD",1767725874217,4.65941254,137.49,137.45,7.89909577]
["bitfinex","SOLUSD",1767725874588,7.27302169,137.5,137.46,0.62383095]
["bitfinex","SOLUSD",1767725875113,7.93390231,137.5,137.46,0.62383095]
["bitfinex","SOLUSD",1767725876211,7.93390231,137.5,137.46,7.89857307]
["bitfinex","SOLUSD",1767725876508,13.92088062,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725877092,13.92088062,137.51,137.47,7.89797971]
["bitfinex","SOLUSD",1767725878200,17.91941254,137.51,137.47,7.89797971]
["bitfinex","SOLUSD",1767725879913,25.19179978,137.51,137.47,7.89797971]
["bitfinex","SOLUSD",1767725880809,17.91941254,137.51,137.47,7.89797971]
["bitfinex","SOLUSD",1767725881008,0.66088062,137.52,137.49,0.62383095]
["bitfinex","SOLUSD",1767725881199,21.19193995,137.54,137.5,0.62383095]
["bitfinex","SOLUSD",1767725881404,21.19193995,137.54,137.51,0.62383095]
["bitfinex","SOLUSD",1767725881713,25.19047187,137.54,137.49,7.27300878]
["bitfinex","SOLUSD",1767725881921,0.68037033,137.51,137.48,7.89738343]
["bitfinex","SOLUSD",1767725882488,4.67890225,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725882704,3.99853192,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725882896,4.70368573,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725884018,21.23641795,137.53,137.49,0.62383095]
["bitfinex","SOLUSD",1767725884199,25.23494987,137.53,137.49,0.62383095]
["bitfinex","SOLUSD",1767725884400,5.59151622,137.52,137.49,0.62383095]
["bitfinex","SOLUSD",1767725886701,0.70515381,137.52,137.49,0.62383095]
["bitfinex","SOLUSD",1767725887306,0.70515381,137.55,137.49,0.62383095]
["bitfinex","SOLUSD",1767725887507,0.70515381,137.54,137.52,3.99853192]
["bitfinex","SOLUSD",1767725887712,0.70515381,137.55,137.51,4.62236287]
["bitfinex","SOLUSD",1767725888117,5.59362237,137.56,137.52,0.62383095]
["bitfinex","SOLUSD",1767725888512,12.86330252,137.56,137.52,0.62383095]
["bitfinex","SOLUSD",1767725888711,11.97336588,137.56,137.52,0.62383095]
["bitfinex","SOLUSD",1767725889027,11.97336588,137.56,137.52,7.89544403]
["bitfinex","SOLUSD",1767725889323,7.97483396,137.56,137.52,7.89544403]
["bitfinex","SOLUSD",1767725889519,0.70515381,137.55,137.52,7.27161308]
["bitfinex","SOLUSD",1767725889703,0.70515381,137.52,137.47,7.89773897]
["bitfinex","SOLUSD",1767725890026,4.70368573,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725890331,0.70515381,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725890503,11.97590771,137.51,137.47,7.89807225]
["bitfinex","SOLUSD",1767725890925,3.99853192,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725891234,3.99853192,137.5,137.47,7.89798721]
["bitfinex","SOLUSD",1767725891407,11.97590771,137.51,137.47,7.89798721]
["bitfinex","SOLUSD",1767725893218,11.97590771,137.51,137.47,0.62383095]
["bitfinex","SOLUSD",1767725893429,4.70368573,137.5,137.46,7.8984444]
["bitfinex","SOLUSD",1767725893612,0.70515381,137.5,137.46,7.8984444]
["bitfinex","SOLUSD",1767725895602,0.70515381,137.5,137.47,0.62383095]
["bitfinex","SOLUSD",1767725898035,11.97665516,137.5,137.46,0.62383095]
["bitfinex","SOLUSD",1767725898823,7.97812324,137.5,137.46,7.89856791]
["bitfinex","SOLUSD",1767725899122,0.70515381,137.5,137.46,11.89709983]
["bitfinex","SOLUSD",1767725899634,7.97792617,137.5,137.46,11.89709983]
["bitfinex","SOLUSD",1767725900123,7.97792617,137.5,137.46,7.89856791]
["bitfinex","SOLUSD",1767725902409,0.70515381,137.49,137.45,11.89750934]
["bitfinex","SOLUSD",1767725902809,0.70515381,137.49,137.46,0.62383095]
["bitfinex","SOLUSD",1767725903944,0.70515381,137.48,137.45,7.27514647]
["bitfinex","SOLUSD",1767725904155,0.70515381,137.47,137.44,0.62383095]
["bitfinex","SOLUSD",1767725904708,7.97902823,137.48,137.44,7.89967088]
["bitfinex","SOLUSD",1767725906250,7.97860394,137.49,137.45,0.62383095]
["bitfinex","SOLUSD",1767725906418,31.44120588,137.51,137.45,0.62383095]
["bitfinex","SOLUSD",1767725906419,7.97795434,137.5,137.46,3.99853192]
["bitfinex","SOLUSD",1767725906619,7.97795434,137.5,137.46,9.83461087]
["bitfinex","SOLUSD",1767725907817,0.70515381,137.49,137.46,9.83461087]
["bitfinex","SOLUSD",1767725908117,0.70515381,137.49,137.46,7.27477399]
["bitfinex","SOLUSD",1767725908733,0.70515381,137.5,137.46,7.89860494]
["bitfinex","SOLUSD",1767725909935,7.97790513,137.5,137.46,7.89860494]
["bitfinex","SOLUSD",1767725911143,0.70515381,137.5,137.46,7.89860494]
["bitfinex","SOLUSD",1767725912333,0.66040458,137.48,137.44,7.89964134]
["bitfinex","SOLUSD",1767725912640,0.66040458,137.48,137.45,0.62383095]
["bitfinex","SOLUSD",1767725912968,0.66040458,137.48,137.43,21.2600063]
["bitfinex","SOLUSD",1767725913251,0.66040458,137.48,137.44,7.89969867]
["bitfinex","SOLUSD",1767725914249,7.93429506,137.48,137.44,7.89969867]
["bitfinex","SOLUSD",1767725915643,7.93429506,137.48,137.44,0.62383095]
["bitfinex","SOLUSD",1767725915946,0.66040458,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767725916145,0.66040458,137.44,137.42,7.37691154]
["bitfinex","SOLUSD",1767725916352,0.63040459,137.44,137.42,7.37691154]
["bitfinex","SOLUSD",1767725916534,0.6004046,137.44,137.42,7.37691154]
["bitfinex","SOLUSD",1767725916856,2.55983688,137.46,137.42,7.37691154]
["bitfinex","SOLUSD",1767725917657,9.83479682,137.46,137.42,7.37691154]
["bitfinex","SOLUSD",1767725918043,7.27495994,137.46,137.42,7.37691154]
["bitfinex","SOLUSD",1767725918435,0.66040458,137.45,137.42,7.37691154]
["bitfinex","SOLUSD",1767725919554,0.63040459,137.45,137.42,7.37691154]
["bitfinex","SOLUSD",1767725920962,7.90603441,137.45,137.42,0.1]
["bitfinex","SOLUSD",1767725921456,0.66040458,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767725921656,0.66040458,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767725922038,0.66040458,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767725922737,7.93645371,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767725925361,0.66040458,137.44,137.41,0.81699632]
["bitfinex","SOLUSD",1767725926065,7.27640499,137.44,137.4,0.1]
["bitfinex","SOLUSD",1767725926355,0.66040458,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767725926561,13.26,137.43,137.4,0.81699632]
["bitfinex","SOLUSD",1767725926855,13.92040458,137.43,137.4,0.81699632]
["bitfinex","SOLUSD",1767725928634,21.19691711,137.43,137.4,0.81699632]
["bitfinex","SOLUSD",1767725929258,23.75675399,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767725931238,0.66040458,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767725932159,3.22024146,137.42,137.4,0.1]
["bitfinex","SOLUSD",1767725932464,0.66040458,137.41,137.37,8.09633988]
["bitfinex","SOLUSD",1767725932667,0.66040458,137.41,137.38,0.71699632]
["bitfinex","SOLUSD",1767725933055,21.19694077,137.43,137.39,0.71699632]
["bitfinex","SOLUSD",1767725933544,0.66040458,137.42,137.39,0.71699632]
["bitfinex","SOLUSD",1767725934167,0.66040458,137.42,137.39,7.9954872]
["bitfinex","SOLUSD",1767725935463,0.66040458,137.42,137.39,7.27849088]
["bitfinex","SOLUSD",1767725936343,10.496739,137.43,137.39,7.9954872]
["bitfinex","SOLUSD",1767725936557,10.496739,137.43,137.39,0.71699632]
["bitfinex","SOLUSD",1767725937168,7.93690212,137.43,137.39,0.71699632]
["bitfinex","SOLUSD",1767725937369,10.496739,137.43,137.39,0.71699632]
["bitfinex","SOLUSD",1767725937771,0.71658773,137.42,137.39,7.99536971]
["bitfinex","SOLUSD",1767725939150,0.71658773,137.42,137.38,0.72013643]
["bitfinex","SOLUSD",1767725939350,3.27642461,137.42,137.38,0.72013643]
["bitfinex","SOLUSD",1767725941357,0.71658773,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1767725941554,18.18870874,137.45,137.41,0.6905248]
["bitfinex","SOLUSD",1767725941555,10.51662349,137.45,137.41,0.6905248]
["bitfinex","SOLUSD",1767725941869,0.68114938,137.44,137.4,2.55983688]
["bitfinex","SOLUSD",1767725942245,0.68114938,137.44,137.41,2.55983688]
["bitfinex","SOLUSD",1767725942464,0.68114938,137.44,137.39,25.47492539]
["bitfinex","SOLUSD",1767725942465,0.68114938,137.44,137.4,3.25036168]
["bitfinex","SOLUSD",1767725943271,0.68114938,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1767725944573,10.51638931,137.45,137.41,7.96801552]
["bitfinex","SOLUSD",1767725947081,7.95655243,137.45,137.42,0.6905248]
["bitfinex","SOLUSD",1767725947381,120.3864738,137.47,137.43,0.6905248]
["bitfinex","SOLUSD",1767725947382,110.15550371,137.47,137.43,0.6905248]
["bitfinex","SOLUSD",1767725948478,110.15550371,137.47,137.43,7.96682624]
["bitfinex","SOLUSD",1767725948873,7.95550371,137.47,137.43,7.96682624]
["bitfinex","SOLUSD",1767725949481,0.68114938,137.47,137.44,0.6905248]
["bitfinex","SOLUSD",1767725949778,21.23516278,137.48,137.44,0.6905248]
["bitfinex","SOLUSD",1767725950880,0.68114938,137.47,137.43,7.96682624]
["bitfinex","SOLUSD",1767725951984,7.9555756,137.47,137.43,7.96682624]
["bitfinex","SOLUSD",1767725953190,10.51541248,137.47,137.43,7.96682624]
["bitfinex","SOLUSD",1767725954982,2.55983688,137.46,137.43,7.96682624]
["bitfinex","SOLUSD",1767725957787,3.24098626,137.44,137.41,7.96770875]
["bitfinex","SOLUSD",1767725960188,0.68114938,137.45,137.42,7.27690483]
["bitfinex","SOLUSD",1767725960391,13.94114938,137.47,137.43,0.6905248]
["bitfinex","SOLUSD",1767725960571,16.50098626,137.47,137.43,0.6905248]
["bitfinex","SOLUSD",1767725960771,3.24098626,137.46,137.43,0.6905248]
["bitfinex","SOLUSD",1767725960971,3.24098626,137.45,137.42,7.96742963]
["bitfinex","SOLUSD",1767725961378,2.55983688,137.45,137.42,7.96742963]
["bitfinex","SOLUSD",1767725961893,3.24098626,137.45,137.42,7.27690483]
["bitfinex","SOLUSD",1767725962282,3.24098626,137.45,137.42,7.96742963]
["bitfinex","SOLUSD",1767725962777,0.68114938,137.44,137.41,7.96767035]
["bitfinex","SOLUSD",1767725962986,3.24098626,137.44,137.41,7.96767035]
["bitfinex","SOLUSD",1767725963683,0.68114938,137.44,137.41,7.96767035]
["bitfinex","SOLUSD",1767725967597,0.68114938,137.44,137.41,0.6905248]
["bitfinex","SOLUSD",1767725967900,0.68114938,137.44,137.41,7.27743093]
["bitfinex","SOLUSD",1767725969108,0.68114938,137.44,137.41,7.96795573]
["bitfinex","SOLUSD",1767725974903,0.68114938,137.44,137.41,0.6905248]
["bitfinex","SOLUSD",1767725975807,0.68114938,137.44,137.41,7.96796535]
["bitfinex","SOLUSD",1767725977481,0.67216633,137.43,137.4,0.70445375]
["bitfinex","SOLUSD",1767725977980,21.20720178,137.46,137.42,0.70445375]
["bitfinex","SOLUSD",1767725978296,21.20720178,137.46,137.41,7.98184019]
["bitfinex","SOLUSD",1767725978297,0.67216633,137.44,137.41,7.98184019]
["bitfinex","SOLUSD",1767725981880,0.67216633,137.44,137.41,0.70445375]
["bitfinex","SOLUSD",1767725982093,0.67216633,137.44,137.41,7.98179142]
["bitfinex","SOLUSD",1767725989912,4.00325397,137.46,137.42,0.70445375]
["bitfinex","SOLUSD",1767725989913,0.67216633,137.46,137.42,0.70445375]
["bitfinex","SOLUSD",1767725990090,5.57051491,137.47,137.43,0.70445375]
["bitfinex","SOLUSD",1767725990291,0.67216633,137.47,137.43,0.70445375]
["bitfinex","SOLUSD",1767725990710,5.57003049,137.47,137.43,0.70445375]
["bitfinex","SOLUSD",1767725990992,0.67216633,137.47,137.43,0.70445375]
["bitfinex","SOLUSD",1767725991192,5.57002762,137.47,137.44,0.70445375]
["bitfinex","SOLUSD",1767725993622,5.57002762,137.47,137.44,7.98028491]
["bitfinex","SOLUSD",1767725995125,5.57002762,137.47,137.42,0.70445375]
["bitfinex","SOLUSD",1767725995126,0.67216633,137.45,137.42,0.70445375]
["bitfinex","SOLUSD",1767725995314,4.00325397,137.45,137.41,7.27730937]
["bitfinex","SOLUSD",1767725995534,4.00325397,137.45,137.41,7.98176312]
["bitfinex","SOLUSD",1767725997327,11.95085422,137.45,137.41,7.98176312]
["bitfinex","SOLUSD",1767725997528,0.67216901,137.44,137.41,7.98176312]
["bitfinex","SOLUSD",1767725999025,0.67216901,137.45,137.41,7.98176312]
["bitfinex","SOLUSD",1767725999224,5.57187745,137.45,137.42,0.69627046]
["bitfinex","SOLUSD",1767726000226,4.89970844,137.45,137.43,0.69627046]
["bitfinex","SOLUSD",1767726000428,0.67216901,137.47,137.43,0.69627046]
["bitfinex","SOLUSD",1767726000822,0.67216901,137.46,137.43,0.69627046]
["bitfinex","SOLUSD",1767726001335,5.57253317,137.46,137.43,0.69627046]
["bitfinex","SOLUSD",1767726001937,5.57253317,137.46,137.43,7.97264362]
["bitfinex","SOLUSD",1767726002227,9.57578714,137.46,137.43,7.97264362]
["bitfinex","SOLUSD",1767726002432,4.67542298,137.46,137.43,7.97264362]
["bitfinex","SOLUSD",1767726002636,0.67216901,137.46,137.43,7.97264362]
["bitfinex","SOLUSD",1767726002837,5.57276917,137.46,137.43,7.97264362]
["bitfinex","SOLUSD",1767726003540,0.65145555,137.45,137.43,7.27637316]
["bitfinex","SOLUSD",1767726003705,0.62145556,137.45,137.43,7.27637316]
["bitfinex","SOLUSD",1767726003905,4.90040706,137.47,137.43,7.92912142]
["bitfinex","SOLUSD",1767726004130,8.90366103,137.47,137.42,7.27671973]
["bitfinex","SOLUSD",1767726004335,8.90352471,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726004515,115.46,137.48,137.43,0.65274826]
["bitfinex","SOLUSD",1767726004828,9.71423283,137.47,137.43,0.65274826]
["bitfinex","SOLUSD",1767726005035,8.90352471,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726005228,4.00325397,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726005937,4.68470951,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726006138,0.68145554,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726006337,5.58163681,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726007033,5.58163681,137.46,137.43,7.92906488]
["bitfinex","SOLUSD",1767726007238,106.88470951,137.48,137.44,0.65274826]
["bitfinex","SOLUSD",1767726007437,14.30461578,137.47,137.44,0.65274826]
["bitfinex","SOLUSD",1767726007614,10.39503917,137.46,137.42,7.92946872]
["bitfinex","SOLUSD",1767726007819,0.68051424,137.46,137.43,7.27642616]
["bitfinex","SOLUSD",1767726008020,5.58072092,137.46,137.43,7.92917442]
["bitfinex","SOLUSD",1767726008230,5.58072092,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726008938,0.67959167,137.44,137.4,7.27792379]
["bitfinex","SOLUSD",1767726009232,0.58917066,137.43,137.4,7.93067205]
["bitfinex","SOLUSD",1767726009434,4.68470951,137.44,137.41,0.65274826]
["bitfinex","SOLUSD",1767726009618,0.68051424,137.42,137.39,0.65274826]
["bitfinex","SOLUSD",1767726009817,4.68376821,137.42,137.39,0.65274826]
["bitfinex","SOLUSD",1767726010019,0.58825731,137.41,137.38,7.9312987]
["bitfinex","SOLUSD",1767726010227,4.00325397,137.42,137.38,7.9312987]
["bitfinex","SOLUSD",1767726010421,4.68470951,137.42,137.38,7.9312987]
["bitfinex","SOLUSD",1767726011053,11.96168854,137.42,137.38,7.9312987]
["bitfinex","SOLUSD",1767726011537,0.58732542,137.41,137.38,0.65274826]
["bitfinex","SOLUSD",1767726011739,0.68051424,137.4,137.37,0.75274826]
["bitfinex","SOLUSD",1767726011927,0.65051425,137.4,137.37,0.75274826]
["bitfinex","SOLUSD",1767726012126,0.65051425,137.4,137.37,8.03230082]
["bitfinex","SOLUSD",1767726012642,4.00325397,137.41,137.37,8.03230082]
["bitfinex","SOLUSD",1767726014043,4.68470951,137.41,137.37,8.03230082]
["bitfinex","SOLUSD",1767726014241,0.68021724,137.39,137.37,7.37955256]
["bitfinex","SOLUSD",1767726014746,0.68145554,137.4,137.37,8.03230082]
["bitfinex","SOLUSD",1767726015321,0.55762543,137.43,137.39,0.65274826]
["bitfinex","SOLUSD",1767726015545,0.55762543,137.43,137.4,4.00325397]
["bitfinex","SOLUSD",1767726015735,0.68021724,137.42,137.38,0.65274826]
["bitfinex","SOLUSD",1767726017040,0.68021724,137.42,137.38,7.931671]
["bitfinex","SOLUSD",1767726017041,0.55885135,137.41,137.38,7.931671]
["bitfinex","SOLUSD",1767726018029,0.55885135,137.41,137.38,0.65274826]
["bitfinex","SOLUSD",1767726018748,0.68145554,137.42,137.39,0.65274826]
["bitfinex","SOLUSD",1767726018955,0.68145554,137.42,137.39,4.65600223]
["bitfinex","SOLUSD",1767726019254,0.68145554,137.42,137.39,0.65274826]
["bitfinex","SOLUSD",1767726020055,0.68145554,137.44,137.4,0.65274826]
["bitfinex","SOLUSD",1767726020248,13.96145554,137.44,137.4,4.65600223]
["bitfinex","SOLUSD",1767726020950,0.55762543,137.43,137.4,4.65600223]
["bitfinex","SOLUSD",1767726021136,20.5559227,137.44,137.4,4.65600223]
["bitfinex","SOLUSD",1767726021337,21.23737824,137.44,137.4,4.65600223]
["bitfinex","SOLUSD",1767726021952,21.23737824,137.44,137.4,0.65274826]
["bitfinex","SOLUSD",1767726023531,21.23737824,137.44,137.4,7.93076585]
["bitfinex","SOLUSD",1767726023843,13.96145554,137.44,137.4,7.93076585]
["bitfinex","SOLUSD",1767726024247,0.55762543,137.43,137.4,7.93076585]
["bitfinex","SOLUSD",1767726024548,0.55885135,137.41,137.38,0.65274826]
["bitfinex","SOLUSD",1767726024753,4.56210532,137.41,137.38,0.65274826]
["bitfinex","SOLUSD",1767726025139,4.56210532,137.41,137.38,0.59274826]
["bitfinex","SOLUSD",1767726025352,0.55885135,137.41,137.38,7.87180255]
["bitfinex","SOLUSD",1767726025669,0.68145554,137.42,137.39,7.27848876]
["bitfinex","SOLUSD",1767726025850,0.68145554,137.45,137.4,4.00325397]
["bitfinex","SOLUSD",1767726026041,4.89091721,137.45,137.42,4.00325397]
["bitfinex","SOLUSD",1767726026239,0.68081124,137.45,137.41,4.00325397]
["bitfinex","SOLUSD",1767726027137,4.89165208,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726027334,0.61702543,137.46,137.43,0.65274826]
["bitfinex","SOLUSD",1767726027543,0.61702543,137.46,137.42,4.00325397]
["bitfinex","SOLUSD",1767726027744,0.61702543,137.46,137.42,11.9327629]
["bitfinex","SOLUSD",1767726027962,0.61702543,137.46,137.42,7.92950893]
["bitfinex","SOLUSD",1767726028264,0.61702543,137.46,137.42,11.9327629]
["bitfinex","SOLUSD",1767726028759,21.23600158,137.47,137.44,0.65274826]
["bitfinex","SOLUSD",1767726029167,21.23600158,137.47,137.42,7.27676067]
["bitfinex","SOLUSD",1767726029168,0.68145554,137.51,137.46,3.21416016]
["bitfinex","SOLUSD",1767726029461,10.44120241,137.5,137.47,3.15416016]
["bitfinex","SOLUSD",1767726029663,0.68145554,137.51,137.48,2.5614119]
["bitfinex","SOLUSD",1767726029839,4.88914006,137.51,137.48,2.5614119]
["bitfinex","SOLUSD",1767726030041,3.24286744,137.52,137.47,25.46007831]
["bitfinex","SOLUSD",1767726030561,3.24286744,137.52,137.47,28.02149021]
["bitfinex","SOLUSD",1767726030939,10.51456749,137.52,137.47,28.02149021]
["bitfinex","SOLUSD",1767726031153,10.51456749,137.52,137.47,9.83570423]
["bitfinex","SOLUSD",1767726031358,10.51456749,137.52,137.48,0.65544528]
["bitfinex","SOLUSD",1767726031553,0.68140524,137.5,137.47,0.65544528]
["bitfinex","SOLUSD",1767726031751,7.27170005,137.52,137.44,0.65544528]
["bitfinex","SOLUSD",1767726031752,3.24276784,137.48,137.44,0.65544528]
["bitfinex","SOLUSD",1767726031951,3.23793594,137.47,137.44,7.93113182]
["bitfinex","SOLUSD",1767726032155,0.67652404,137.47,137.43,7.93156881]
["bitfinex","SOLUSD",1767726032558,3.23793594,137.47,137.43,7.93156881]
["bitfinex","SOLUSD",1767726032866,0.67652404,137.47,137.44,7.93121355]
["bitfinex","SOLUSD",1767726033161,0.67652404,137.47,137.43,10.493068]
["bitfinex","SOLUSD",1767726033365,0.67652404,137.47,137.43,7.9316561]
["bitfinex","SOLUSD",1767726033743,0.68130762,137.46,137.43,7.9316561]
["bitfinex","SOLUSD",1767726034259,0.70634684,137.48,137.44,0.65544528]
["bitfinex","SOLUSD",1767726034644,0.70634684,137.48,137.43,7.9316561]
["bitfinex","SOLUSD",1767726034645,0.7058012,137.46,137.43,7.9316561]
["bitfinex","SOLUSD",1767726036746,0.7058012,137.46,137.43,7.27621082]
["bitfinex","SOLUSD",1767726036965,7.98066004,137.46,137.42,2.5614119]
["bitfinex","SOLUSD",1767726037165,0.70526642,137.44,137.4,10.49458514]
["bitfinex","SOLUSD",1767726037542,0.70526642,137.44,137.4,7.93317324]
["bitfinex","SOLUSD",1767726037946,0.70526642,137.44,137.41,7.27740992]
["bitfinex","SOLUSD",1767726038643,102.90634684,137.47,137.44,0.65544528]
["bitfinex","SOLUSD",1767726038842,0.70634684,137.48,137.44,3.17103887]
["bitfinex","SOLUSD",1767726039249,0.70634684,137.48,137.44,2.5614119]
["bitfinex","SOLUSD",1767726039849,0.70634684,137.48,137.43,20.75249099]
["bitfinex","SOLUSD",1767726040571,7.98024313,137.48,137.43,20.75249099]
["bitfinex","SOLUSD",1767726040757,7.98024313,137.48,137.44,0.65544528]
["bitfinex","SOLUSD",1767726040968,0.69714317,137.47,137.44,0.65544528]
["bitfinex","SOLUSD",1767726041645,0.70625481,137.46,137.42,28.68622117]
["bitfinex","SOLUSD",1767726042170,0.69723428,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1767726043249,0.70634684,137.46,137.42,10.49381832]
["bitfinex","SOLUSD",1767726043576,7.98033129,137.48,137.44,3.21685718]
["bitfinex","SOLUSD",1767726043781,2.5614119,137.5,137.47,0.65544528]
["bitfinex","SOLUSD",1767726043782,0.70634684,137.5,137.47,0.65544528]
["bitfinex","SOLUSD",1767726043944,0.70634684,137.5,137.47,0.60689082]
["bitfinex","SOLUSD",1767726044144,0.70634684,137.5,137.42,38.72936399]
["bitfinex","SOLUSD",1767726044379,7.97925088,137.5,137.46,2.5614119]
["bitfinex","SOLUSD",1767726045854,0.70634684,137.49,137.45,9.83656865]
["bitfinex","SOLUSD",1767726046046,0.70634684,137.49,137.45,10.49201393]
["bitfinex","SOLUSD",1767726046983,0.70634684,137.49,137.46,0.65544528]
["bitfinex","SOLUSD",1767726047771,0.70634684,137.49,137.45,10.49201393]
["bitfinex","SOLUSD",1767726047973,0.70634684,137.48,137.45,7.27515675]
["bitfinex","SOLUSD",1767726048349,0.70634684,137.46,137.44,7.27585116]
["bitfinex","SOLUSD",1767726048572,0.70634684,137.48,137.44,7.27585116]
["bitfinex","SOLUSD",1767726048882,0.70634684,137.47,137.44,7.27585116]
["bitfinex","SOLUSD",1767726049578,0.70634684,137.46,137.41,0.65544528]
["bitfinex","SOLUSD",1767726049770,0.70634684,137.44,137.4,7.93324942]
["bitfinex","SOLUSD",1767726049956,3.26775874,137.44,137.4,7.93324942]
["bitfinex","SOLUSD",1767726050156,3.26775874,137.44,137.41,7.27736517]
["bitfinex","SOLUSD",1767726050370,0.70634684,137.44,137.4,7.93311002]
["bitfinex","SOLUSD",1767726051363,0.70634684,137.44,137.41,7.27734842]
["bitfinex","SOLUSD",1767726052880,0.70634684,137.43,137.4,7.27786547]
["bitfinex","SOLUSD",1767726053179,0.70634684,137.44,137.4,7.93331075]
["bitfinex","SOLUSD",1767726053378,0.70634684,137.44,137.4,10.49472265]
["bitfinex","SOLUSD",1767726053681,0.70634684,137.44,137.41,0.65544528]
["bitfinex","SOLUSD",1767726053864,3.26775874,137.45,137.41,0.65544528]
["bitfinex","SOLUSD",1767726054069,0.70634684,137.44,137.41,0.65544528]
["bitfinex","SOLUSD",1767726054974,0.70634684,137.44,137.4,7.93331075]
["bitfinex","SOLUSD",1767726055477,0.70634684,137.44,137.41,7.27746239]
["bitfinex","SOLUSD",1767726055656,0.70634684,137.44,137.41,7.93290767]
["bitfinex","SOLUSD",1767726056077,0.70634684,137.44,137.41,0.65544528]
["bitfinex","SOLUSD",1767726056270,7.98207498,137.45,137.41,7.93291676]
["bitfinex","SOLUSD",1767726056587,7.27572814,137.45,137.42,0.65544528]
["bitfinex","SOLUSD",1767726056960,7.98207498,137.45,137.41,10.49432866]
["bitfinex","SOLUSD",1767726057160,0.70634684,137.44,137.41,0.65544528]
["bitfinex","SOLUSD",1767726059289,7.27572814,137.45,137.41,0.65544528]
["bitfinex","SOLUSD",1767726059465,7.27572814,137.45,137.42,0.65544528]
["bitfinex","SOLUSD",1767726059668,7.98207498,137.45,137.41,7.93265489]
["bitfinex","SOLUSD",1767726059987,10.54348688,137.45,137.41,7.93265489]
["bitfinex","SOLUSD",1767726060284,10.54348688,137.45,137.41,0.65544528]
["bitfinex","SOLUSD",1767726060484,7.98207498,137.45,137.41,7.9328153]
["bitfinex","SOLUSD",1767726060889,0.70634684,137.5,137.45,0.65544528]
["bitfinex","SOLUSD",1767726061069,0.70634684,137.49,137.45,3.21685718]
["bitfinex","SOLUSD",1767726061387,7.9796403,137.49,137.45,0.65544528]
["bitfinex","SOLUSD",1767726061683,0.70634684,137.49,137.45,7.93071312]
["bitfinex","SOLUSD",1767726063475,3.26775874,137.49,137.45,7.93071312]
["bitfinex","SOLUSD",1767726064374,3.26775874,137.49,137.45,7.88388043]
["bitfinex","SOLUSD",1767726064590,10.54104155,137.49,137.45,7.88388043]
["bitfinex","SOLUSD",1767726065790,3.26775874,137.49,137.45,7.83532874]
["bitfinex","SOLUSD",1767726067090,3.27728249,137.48,137.44,7.27567648]
["bitfinex","SOLUSD",1767726067691,3.27728249,137.48,137.44,7.97772465]
["bitfinex","SOLUSD",1767726067885,0.71587059,137.47,137.44,7.27567648]
["bitfinex","SOLUSD",1767726068496,0.71587059,137.47,137.44,7.97772465]
["bitfinex","SOLUSD",1767726068794,0.71587059,137.47,137.44,7.91777167]
["bitfinex","SOLUSD",1767726069603,0.71587059,137.48,137.45,0.70204817]
["bitfinex","SOLUSD",1767726069786,7.27325623,137.49,137.45,0.70204817]
["bitfinex","SOLUSD",1767726069787,7.98912682,137.49,137.45,0.70204817]
["bitfinex","SOLUSD",1767726070398,0.71587059,137.48,137.45,0.70204817]
["bitfinex","SOLUSD",1767726070612,0.71587059,137.48,137.44,9.7771354]
["bitfinex","SOLUSD",1767726071399,0.71587059,137.48,137.43,18.19048134]
["bitfinex","SOLUSD",1767726071400,2.5614119,137.46,137.43,6.55918278]
["bitfinex","SOLUSD",1767726071577,7.27385778,137.48,137.43,6.55918278]
["bitfinex","SOLUSD",1767726071895,7.27385778,137.48,137.43,2.5614119]
["bitfinex","SOLUSD",1767726072092,9.83526968,137.48,137.44,7.27585135]
["bitfinex","SOLUSD",1767726072686,9.83526968,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1767726073372,7.27385778,137.48,137.43,10.5398917]
["bitfinex","SOLUSD",1767726073775,7.27385778,137.48,137.43,9.83784353]
["bitfinex","SOLUSD",1767726073991,2.5614119,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1767726074168,2.5614119,137.48,137.43,9.83784353]
["bitfinex","SOLUSD",1767726074380,2.5614119,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1767726075197,9.83537634,137.48,137.43,9.83784353]
["bitfinex","SOLUSD",1767726075682,9.83537634,137.48,137.44,0.70204817]
["bitfinex","SOLUSD",1767726076005,2.5614119,137.47,137.42,7.27679567]
["bitfinex","SOLUSD",1767726076201,2.5614119,137.47,137.43,0.70204817]
["bitfinex","SOLUSD",1767726076202,2.5614119,137.46,137.43,0.70204817]
["bitfinex","SOLUSD",1767726076712,13.26,137.47,137.43,0.70204817]
["bitfinex","SOLUSD",1767726076904,15.8214119,137.47,137.43,0.70204817]
["bitfinex","SOLUSD",1767726077908,23.09612601,137.47,137.43,0.70204817]
["bitfinex","SOLUSD",1767726078205,2.5614119,137.45,137.42,0.70204817]
["bitfinex","SOLUSD",1767726078804,2.5614119,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726079111,2.5614119,137.43,137.41,0.70204817]
["bitfinex","SOLUSD",1767726079813,2.5614119,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726080011,20.53639302,137.44,137.4,0.70204817]
["bitfinex","SOLUSD",1767726080303,20.53639302,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726080304,23.09780492,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726080499,20.53639302,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726080684,23.09780492,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726080888,15.8214119,137.46,137.41,0.70204817]
["bitfinex","SOLUSD",1767726081197,2.5614119,137.45,137.41,0.70204817]
["bitfinex","SOLUSD",1767726081383,2.5614119,137.44,137.4,0.70204817]
["bitfinex","SOLUSD",1767726081588,2.5614119,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726082592,9.8379236,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726084294,13.26,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726084497,20.53593972,137.44,137.41,0.70204817]
["bitfinex","SOLUSD",1767726084700,2.5614119,137.43,137.41,0.70204817]
["bitfinex","SOLUSD",1767726084905,2.5614119,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726086011,9.83785246,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726086712,7.27644056,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726086915,9.83785246,137.43,137.4,0.70204817]
["bitfinex","SOLUSD",1767726087507,2.5614119,137.42,137.38,0.70204817]
["bitfinex","SOLUSD",1767726087906,2.5614119,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726088103,9.83893743,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726088302,7.27752553,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726088619,11.28303145,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726090325,4.00550592,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726090825,20.53717203,137.42,137.38,0.70204817]
["bitfinex","SOLUSD",1767726091016,4.00550592,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726092024,24.54267795,137.42,137.38,0.70204817]
["bitfinex","SOLUSD",1767726094625,4.00550592,137.41,137.38,0.70204817]
["bitfinex","SOLUSD",1767726094997,4.00550592,137.41,137.37,7.37920032]
["bitfinex","SOLUSD",1767726095315,11.28306751,137.41,137.37,8.06146505]
["bitfinex","SOLUSD",1767726095515,4.00550592,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767726096094,7.27756159,137.41,137.37,0.1]
["bitfinex","SOLUSD",1767726096301,4.00550592,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767726096509,25.47128839,137.41,137.37,0.1]
["bitfinex","SOLUSD",1767726096725,4.00550592,137.4,137.37,0.1]
["bitfinex","SOLUSD",1767726097308,4.00550592,137.4,137.37,0.78226473]
["bitfinex","SOLUSD",1767726097624,11.28360354,137.4,137.37,0.78226473]
["bitfinex","SOLUSD",1767726097803,11.28360354,137.4,137.37,0.72227308]
["bitfinex","SOLUSD",1767726098006,4.00550592,137.4,137.37,0.72227308]
["bitfinex","SOLUSD",1767726098241,13.26,137.42,137.38,0.68226473]
["bitfinex","SOLUSD",1767726098457,17.26550592,137.42,137.38,0.68226473]
["bitfinex","SOLUSD",1767726099433,20.53713133,137.42,137.38,0.68226473]
["bitfinex","SOLUSD",1767726099630,4.00550592,137.41,137.38,0.68226473]
["bitfinex","SOLUSD",1767726101325,4.00550592,137.41,137.39,0.68226473]
["bitfinex","SOLUSD",1767726102330,4.00550592,137.4,137.37,7.31943374]
["bitfinex","SOLUSD",1767726102532,20.65600303,137.42,137.37,7.31943374]
["bitfinex","SOLUSD",1767726102732,4.00550592,137.41,137.37,7.31943374]
["bitfinex","SOLUSD",1767726103417,20.65600303,137.42,137.38,7.27898567]
["bitfinex","SOLUSD",1767726103627,17.28550592,137.44,137.39,11.28391358]
["bitfinex","SOLUSD",1767726103943,13.28,137.45,137.41,4.00550592]
["bitfinex","SOLUSD",1767726104131,0.10489771,137.45,137.39,25.47478294]
["bitfinex","SOLUSD",1767726104308,4.00550592,137.44,137.4,0.68226473]
["bitfinex","SOLUSD",1767726105250,4.00550592,137.43,137.4,0.68226473]
["bitfinex","SOLUSD",1767726105536,4.11618398,137.43,137.39,0.68226473]
["bitfinex","SOLUSD",1767726105710,4.00550592,137.4,137.38,0.68226473]
["bitfinex","SOLUSD",1767726105912,4.00550592,137.4,137.37,0.72227308]
["bitfinex","SOLUSD",1767726106520,4.00550592,137.39,137.37,0.72227308]
["bitfinex","SOLUSD",1767726106924,4.00550592,137.4,137.37,0.72227308]
["bitfinex","SOLUSD",1767726107514,4.12740188,137.39,137.37,0.04000835]
["bitfinex","SOLUSD",1767726107839,17.40740188,137.39,137.37,0.04000835]
["bitfinex","SOLUSD",1767726108218,4.00550592,137.38,137.37,0.04000835]
["bitfinex","SOLUSD",1767726108627,4.00550592,137.38,137.35,0.68226473]
["bitfinex","SOLUSD",1767726111932,24.68633215,137.39,137.35,7.96289191]
["bitfinex","SOLUSD",1767726112342,17.40740188,137.39,137.35,7.96289191]
["bitfinex","SOLUSD",1767726112851,24.6859756,137.39,137.35,7.96289191]
["bitfinex","SOLUSD",1767726113229,24.6859756,137.39,137.35,0.68226473]
["bitfinex","SOLUSD",1767726113634,4.00550592,137.38,137.35,0.68226473]
["bitfinex","SOLUSD",1767726114151,24.6859756,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726116450,4.00550592,137.38,137.35,7.96289646]
["bitfinex","SOLUSD",1767726116849,24.6859756,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726118171,4.00550592,137.38,137.35,7.96289646]
["bitfinex","SOLUSD",1767726120248,24.6859756,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726120450,17.40740188,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726120960,24.68601951,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726123231,4.00550592,137.38,137.35,7.96289646]
["bitfinex","SOLUSD",1767726123853,20.68051359,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726124053,24.68601951,137.39,137.35,7.96289646]
["bitfinex","SOLUSD",1767726127043,4.67161047,137.38,137.35,7.96289646]
["bitfinex","SOLUSD",1767726127246,4.13284396,137.37,137.34,0.79326792]
["bitfinex","SOLUSD",1767726127758,4.00550592,137.37,137.34,0.79326792]
["bitfinex","SOLUSD",1767726128837,4.00550592,137.37,137.34,8.07427575]
["bitfinex","SOLUSD",1767726129233,4.00550592,137.37,137.34,0.79326792]
["bitfinex","SOLUSD",1767726129436,4.00550592,137.37,137.34,0.73326792]
["bitfinex","SOLUSD",1767726129437,4.11931141,137.37,137.34,0.73326792]
["bitfinex","SOLUSD",1767726129668,4.67962003,137.36,137.34,0.04]
["bitfinex","SOLUSD",1767726129977,4.00550592,137.35,137.33,0.1]
["bitfinex","SOLUSD",1767726130274,4.67962003,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767726130960,13.28,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726131363,102.2,137.38,137.35,0.69326792]
["bitfinex","SOLUSD",1767726131556,11.96321682,137.41,137.36,0.69326792]
["bitfinex","SOLUSD",1767726131860,23.21097018,137.4,137.36,0.69326792]
["bitfinex","SOLUSD",1767726132067,4.00550592,137.39,137.36,0.69326792]
["bitfinex","SOLUSD",1767726132557,4.67962003,137.39,137.36,0.69326792]
["bitfinex","SOLUSD",1767726132745,4.1249145,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726132949,4.00550592,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726133966,7.3989309,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726134150,4.00550592,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726134347,4.67407297,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726134853,4.00550592,137.36,137.33,0.79326792]
["bitfinex","SOLUSD",1767726136247,17.28550592,137.37,137.33,0.79326792]
["bitfinex","SOLUSD",1767726136674,17.39931141,137.37,137.33,0.79326792]
["bitfinex","SOLUSD",1767726137169,13.39380549,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726137347,13.28,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726137849,13.28,137.37,137.35,0.69326792]
["bitfinex","SOLUSD",1767726138649,4.00550592,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726138854,0.67411411,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726139174,4.67962003,137.37,137.33,8.07460597]
["bitfinex","SOLUSD",1767726139577,7.27936377,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726139791,11.39867518,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726140074,7.39316926,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726140259,11.39867518,137.38,137.34,7.97439598]
["bitfinex","SOLUSD",1767726141278,11.39867518,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726141778,4.00550592,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726142154,4.00550592,137.36,137.34,0.69326792]
["bitfinex","SOLUSD",1767726142676,4.00550592,137.36,137.33,0.79326792]
["bitfinex","SOLUSD",1767726142877,4.00550592,137.36,137.33,8.07492807]
["bitfinex","SOLUSD",1767726143375,4.1249145,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767726143779,11.41172841,137.34,137.3,8.07630257]
["bitfinex","SOLUSD",1767726144191,11.41172841,137.34,137.3,0.79326792]
["bitfinex","SOLUSD",1767726144669,31.48064642,137.36,137.3,0.79326792]
["bitfinex","SOLUSD",1767726144670,11.28642203,137.35,137.31,0.69326792]
["bitfinex","SOLUSD",1767726144866,11.28642203,137.35,137.3,7.383207]
["bitfinex","SOLUSD",1767726144867,13.28,137.37,137.33,0.69326792]
["bitfinex","SOLUSD",1767726145057,13.28,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726145260,102.79472884,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726145557,0.099,137.37,137.33,0.69326792]
["bitfinex","SOLUSD",1767726145860,0.58977155,137.36,137.32,7.97520423]
["bitfinex","SOLUSD",1767726146059,11.2853169,137.37,137.33,0.69326792]
["bitfinex","SOLUSD",1767726146060,11.88004574,137.37,137.33,0.69326792]
["bitfinex","SOLUSD",1767726146956,11.2853169,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726147978,7.27981098,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726148202,11.2853169,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726148482,7.27981098,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726148685,9.84512907,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726149572,7.27981098,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726149772,9.84512907,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726150190,7.27981098,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726150402,9.84512907,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726153084,110.07406695,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726153285,12.34492833,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726153484,2.56531809,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726154379,123.35406695,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726154602,12.32580495,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726154780,2.56531809,137.37,137.34,0.69326792]
["bitfinex","SOLUSD",1767726155595,109.47933811,137.38,137.34,0.69326792]
["bitfinex","SOLUSD",1767726155798,109.47916124,137.38,137.35,0.6736232]
["bitfinex","SOLUSD",1767726156202,9.84447933,137.38,137.35,0.6736232]
["bitfinex","SOLUSD",1767726160013,2.56531809,137.37,137.34,0.6736232]
["bitfinex","SOLUSD",1767726160697,2.6692258,137.37,137.34,0.6736232]
["bitfinex","SOLUSD",1767726161086,7.87389008,137.38,137.34,0.6736232]
["bitfinex","SOLUSD",1767726161292,4.90470698,137.37,137.34,7.95479593]
["bitfinex","SOLUSD",1767726161504,2.56531809,137.37,137.34,7.95479593]
["bitfinex","SOLUSD",1767726161816,2.56531809,137.37,137.35,0.6736232]
["bitfinex","SOLUSD",1767726162012,7.87389008,137.38,137.35,0.6736232]
["bitfinex","SOLUSD",1767726162217,18.19552128,137.4,137.36,0.6736232]
["bitfinex","SOLUSD",1767726162218,2.56531809,137.4,137.36,0.6736232]
["bitfinex","SOLUSD",1767726162409,4.90770401,137.39,137.37,0.6736232]
["bitfinex","SOLUSD",1767726162720,7.27769385,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726162904,7.27769385,137.41,137.38,0.6736232]
["bitfinex","SOLUSD",1767726164020,7.47078939,137.4,137.38,0.1736232]
["bitfinex","SOLUSD",1767726164221,2.56531809,137.4,137.38,0.1736232]
["bitfinex","SOLUSD",1767726165115,23.12301194,137.41,137.38,0.1736232]
["bitfinex","SOLUSD",1767726165313,10.31203065,137.41,137.37,7.27955543]
["bitfinex","SOLUSD",1767726165819,0.72097256,137.43,137.38,7.27899766]
["bitfinex","SOLUSD",1767726166119,4.87463686,137.43,137.41,0.6736232]
["bitfinex","SOLUSD",1767726166915,7.27612406,137.44,137.41,0.6736232]
["bitfinex","SOLUSD",1767726167319,10.31046086,137.44,137.4,0.6736232]
["bitfinex","SOLUSD",1767726168253,7.74514277,137.44,137.4,0.6736232]
["bitfinex","SOLUSD",1767726168419,2.56531809,137.43,137.4,0.6736232]
["bitfinex","SOLUSD",1767726168806,10.31046086,137.44,137.4,0.6736232]
["bitfinex","SOLUSD",1767726169408,3.03683115,137.42,137.38,7.95249127]
["bitfinex","SOLUSD",1767726169931,3.03683115,137.42,137.39,0.6736232]
["bitfinex","SOLUSD",1767726170804,2.56531809,137.41,137.38,0.6736232]
["bitfinex","SOLUSD",1767726173104,3.28130171,137.41,137.38,0.6736232]
["bitfinex","SOLUSD",1767726173721,3.28130171,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726173919,7.99396493,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726174222,10.55928302,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726176422,7.99396493,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726176638,10.55928302,137.41,137.37,0.6736232]
["bitfinex","SOLUSD",1767726178533,0.71356336,137.39,137.36,0.6736232]
["bitfinex","SOLUSD",1767726178831,3.27888145,137.39,137.35,7.95408847]
["bitfinex","SOLUSD",1767726179331,0.47635382,137.38,137.35,0.6736232]
["bitfinex","SOLUSD",1767726179633,3.04167191,137.38,137.35,0.6736232]
["bitfinex","SOLUSD",1767726180004,3.04167191,137.38,137.34,0.6736232]
["bitfinex","SOLUSD",1767726180005,0.71119126,137.37,137.34,0.6736232]
["bitfinex","SOLUSD",1767726181434,31.47505094,137.4,137.34,0.6736232]
["bitfinex","SOLUSD",1767726181435,13.95940065,137.4,137.35,0.72208095]
["bitfinex","SOLUSD",1767726181628,13.95940065,137.4,137.36,0.72208095]
["bitfinex","SOLUSD",1767726182025,3.07549299,137.39,137.36,0.72208095]
["bitfinex","SOLUSD",1767726182227,0.53328981,137.37,137.34,7.28119583]
["bitfinex","SOLUSD",1767726182410,0.65605226,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726182613,3.22137035,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726182937,9.84402748,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726183133,0.65482463,137.38,137.35,7.28061687]
["bitfinex","SOLUSD",1767726183442,0.53450516,137.37,137.34,6.62084695]
["bitfinex","SOLUSD",1767726183619,7.27870939,137.39,137.34,6.18634179]
["bitfinex","SOLUSD",1767726183931,2.56531809,137.38,137.34,6.88816521]
["bitfinex","SOLUSD",1767726184110,9.84402748,137.39,137.35,7.28052607]
["bitfinex","SOLUSD",1767726184547,9.84402748,137.39,137.36,0.70182342]
["bitfinex","SOLUSD",1767726184715,9.84402748,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726185144,9.84402748,137.39,137.34,7.98302336]
["bitfinex","SOLUSD",1767726186538,2.56531809,137.38,137.34,7.98302336]
["bitfinex","SOLUSD",1767726187342,2.56531809,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1767726188139,2.56531809,137.38,137.35,0.70182342]
["bitfinex","SOLUSD",1767726188538,9.84445716,137.38,137.35,0.70182342]
["bitfinex","SOLUSD",1767726189433,2.56531809,137.37,137.33,7.2815035]
["bitfinex","SOLUSD",1767726190129,0.28432314,137.37,137.3,0.1]
["bitfinex","SOLUSD",1767726190317,2.56531809,137.34,137.3,0.1]
["bitfinex","SOLUSD",1767726190517,0.28432314,137.37,137.3,0.1]
["bitfinex","SOLUSD",1767726190756,0.28432314,137.37,137.3,7.38299212]
["bitfinex","SOLUSD",1767726190757,2.56531809,137.34,137.3,7.38299212]
["bitfinex","SOLUSD",1767726190940,2.56531809,137.33,137.3,8.08481554]
["bitfinex","SOLUSD",1767726191444,2.56531809,137.34,137.3,8.08481554]
["bitfinex","SOLUSD",1767726192152,9.84658903,137.34,137.3,8.08481554]
["bitfinex","SOLUSD",1767726192445,2.56531809,137.34,137.31,0.70182342]
["bitfinex","SOLUSD",1767726193049,2.56531809,137.33,137.3,0.80182342]
["bitfinex","SOLUSD",1767726193548,7.28088771,137.35,137.31,0.70182342]
["bitfinex","SOLUSD",1767726193725,9.8462058,137.35,137.31,0.70182342]
["bitfinex","SOLUSD",1767726193923,7.28088771,137.35,137.31,0.70182342]
["bitfinex","SOLUSD",1767726194119,9.8462058,137.35,137.31,0.70182342]
["bitfinex","SOLUSD",1767726194436,13.28,137.36,137.33,0.70182342]
["bitfinex","SOLUSD",1767726194747,13.28,137.36,137.34,0.70182342]
["bitfinex","SOLUSD",1767726194946,7.27861076,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726195166,20.55861076,137.39,137.35,0.70182342]
["bitfinex","SOLUSD",1767726195821,13.28,137.39,137.36,0.70182342]
["bitfinex","SOLUSD",1767726196023,7.27822758,137.4,137.36,0.70182342]
["bitfinex","SOLUSD",1767726196544,23.12354567,137.4,137.36,0.70182342]
["bitfinex","SOLUSD",1767726197728,13.28,137.4,137.37,0.70182342]
["bitfinex","SOLUSD",1767726198051,20.55805709,137.4,137.37,0.70182342]
["bitfinex","SOLUSD",1767726198447,23.12337518,137.4,137.37,0.70182342]
["bitfinex","SOLUSD",1767726199047,20.55805709,137.4,137.37,0.70182342]
["bitfinex","SOLUSD",1767726199437,23.12337518,137.4,137.37,0.70182342]
["bitfinex","SOLUSD",1767726199842,13.28,137.4,137.37,7.27948201]
["bitfinex","SOLUSD",1767726200150,123.04096239,137.43,137.38,2.56531809]
["bitfinex","SOLUSD",1767726200454,23.12195734,137.43,137.38,2.56531809]
["bitfinex","SOLUSD",1767726201229,20.55663925,137.43,137.38,2.56531809]
["bitfinex","SOLUSD",1767726201457,15.84531809,137.43,137.38,2.56531809]
["bitfinex","SOLUSD",1767726202157,15.84531809,137.43,137.39,0.70182342]
["bitfinex","SOLUSD",1767726202541,18.47336023,137.45,137.42,2.56531809]
["bitfinex","SOLUSD",1767726202754,4.88635183,137.44,137.4,0.70182342]
["bitfinex","SOLUSD",1767726202959,18.18903709,137.45,137.4,0.70182342]
["bitfinex","SOLUSD",1767726203259,4.8863403,137.44,137.43,2.56531809]
["bitfinex","SOLUSD",1767726203458,18.18903709,137.45,137.39,7.27854983]
["bitfinex","SOLUSD",1767726203642,18.18903709,137.45,137.43,2.56531809]
["bitfinex","SOLUSD",1767726203955,18.18903709,137.45,137.4,0.70182342]
["bitfinex","SOLUSD",1767726203956,7.27484359,137.46,137.44,2.53843689]
["bitfinex","SOLUSD",1767726204528,26.98856732,137.49,137.44,2.53843689]
["bitfinex","SOLUSD",1767726204529,18.18337203,137.49,137.45,2.56531809]
["bitfinex","SOLUSD",1767726204732,18.18337203,137.49,137.44,0.70182342]
["bitfinex","SOLUSD",1767726204963,0.28432314,137.48,137.44,0.70182342]
["bitfinex","SOLUSD",1767726205263,0.2,137.52,137.47,2.56531809]
["bitfinex","SOLUSD",1767726205441,0.2,137.52,137.48,2.56531809]
["bitfinex","SOLUSD",1767726205789,14.34975151,137.52,137.48,2.56531809]
["bitfinex","SOLUSD",1767726206056,14.34975151,137.52,137.48,2.53816036]
["bitfinex","SOLUSD",1767726206261,35.75299103,137.52,137.48,2.53816036]
["bitfinex","SOLUSD",1767726206464,35.46866789,137.52,137.48,2.53816036]
["bitfinex","SOLUSD",1767726206845,25.73707505,137.51,137.48,2.56531809]
["bitfinex","SOLUSD",1767726207034,25.73707505,137.51,137.46,0.70182342]
["bitfinex","SOLUSD",1767726207368,25.73707505,137.51,137.48,2.56531809]
["bitfinex","SOLUSD",1767726207534,25.73707505,137.51,137.48,2.51727685]
["bitfinex","SOLUSD",1767726207737,25.73707505,137.51,137.48,2.44186122]
["bitfinex","SOLUSD",1767726207959,25.59491348,137.51,137.48,2.40920471]
["bitfinex","SOLUSD",1767726208648,25.59491348,137.51,137.47,2.56531809]
["bitfinex","SOLUSD",1767726209167,7.41435995,137.51,137.46,0.70182342]
["bitfinex","SOLUSD",1767726209342,7.41435995,137.51,137.48,2.56531809]
["bitfinex","SOLUSD",1767726210164,7.41435995,137.51,137.47,2.56531809]
["bitfinex","SOLUSD",1767726210762,7.41435995,137.51,137.47,4.00001608]
["bitfinex","SOLUSD",1767726211744,4.00001608,137.48,137.46,0.70182342]
["bitfinex","SOLUSD",1767726212866,4.00001608,137.49,137.46,0.70182342]
["bitfinex","SOLUSD",1767726213069,4.00001608,137.49,137.47,0.66430005]
["bitfinex","SOLUSD",1767726213543,0.2,137.52,137.47,0.66430005]
["bitfinex","SOLUSD",1767726213868,4.20001608,137.53,137.47,17.26001608]
["bitfinex","SOLUSD",1767726214258,4.20001608,137.53,137.47,4.00001608]
["bitfinex","SOLUSD",1767726214463,4.20001608,137.53,137.49,0.66430005]
["bitfinex","SOLUSD",1767726215043,4.20001608,137.53,137.5,0.66430005]
["bitfinex","SOLUSD",1767726216350,0.2,137.53,137.5,0.66430005]
["bitfinex","SOLUSD",1767726217078,0.2,137.53,137.51,0.66430005]
["bitfinex","SOLUSD",1767726217580,4.20001608,137.53,137.51,0.66430005]
["bitfinex","SOLUSD",1767726217774,4.20001608,137.53,137.49,0.66430005]
["bitfinex","SOLUSD",1767726217775,4.00001608,137.52,137.49,0.66430005]
["bitfinex","SOLUSD",1767726217982,4.00001608,137.51,137.49,0.66430005]
["bitfinex","SOLUSD",1767726218178,4.00001608,137.52,137.49,0.66430005]
["bitfinex","SOLUSD",1767726219371,7.47114241,137.53,137.49,0.66430005]
["bitfinex","SOLUSD",1767726219688,4.00001608,137.51,137.49,0.66430005]
["bitfinex","SOLUSD",1767726219981,4.00001608,137.52,137.49,0.66430005]
["bitfinex","SOLUSD",1767726220185,0.2,137.53,137.5,0.66430005]
["bitfinex","SOLUSD",1767726220685,4.20001608,137.53,137.5,0.66430005]
["bitfinex","SOLUSD",1767726221277,4.16698299,137.51,137.47,0.66430005]
["bitfinex","SOLUSD",1767726221481,4.00001608,137.48,137.47,0.66430005]
["bitfinex","SOLUSD",1767726221680,4.00001608,137.48,137.45,13.26]
["bitfinex","SOLUSD",1767726222707,0.2,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1767726223002,4.00001608,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1767726223187,4.20001608,137.53,137.47,29.46011645]
["bitfinex","SOLUSD",1767726223685,4.00001608,137.5,137.48,0.66430005]
["bitfinex","SOLUSD",1767726224387,4.00001608,137.51,137.48,0.66430005]
["bitfinex","SOLUSD",1767726225789,4.66645033,137.52,137.48,0.66430005]
["bitfinex","SOLUSD",1767726225985,4.00001608,137.51,137.48,0.66430005]
["bitfinex","SOLUSD",1767726226285,4.00001608,137.5,137.48,0.66430005]
["bitfinex","SOLUSD",1767726226480,4.00001608,137.5,137.46,13.92430005]
["bitfinex","SOLUSD",1767726226682,4.00001608,137.49,137.46,0.66430005]
["bitfinex","SOLUSD",1767726226883,4.00001608,137.49,137.46,13.92430005]
["bitfinex","SOLUSD",1767726227179,4.00001608,137.49,137.46,21.19908216]
["bitfinex","SOLUSD",1767726227383,4.66645033,137.5,137.46,21.19908216]
["bitfinex","SOLUSD",1767726229590,4.66645033,137.5,137.46,13.92430005]
["bitfinex","SOLUSD",1767726229783,4.00001608,137.47,137.46,13.26]
["bitfinex","SOLUSD",1767726229984,0.66643425,137.49,137.46,13.26]
["bitfinex","SOLUSD",1767726229985,4.00001608,137.48,137.46,13.26]
["bitfinex","SOLUSD",1767726230881,4.00001608,137.48,137.43,7.94050218]
["bitfinex","SOLUSD",1767726230882,4.00001608,137.47,137.43,7.94050218]
["bitfinex","SOLUSD",1767726231490,4.00001608,137.46,137.43,7.94050218]
["bitfinex","SOLUSD",1767726233870,4.00001608,137.46,137.43,0.66430005]
["bitfinex","SOLUSD",1767726235883,13.26,137.5,137.42,20.53692333]
["bitfinex","SOLUSD",1767726235884,11.93890475,137.51,137.46,0.66430005]
["bitfinex","SOLUSD",1767726236086,4.00001608,137.5,137.46,0.66430005]
["bitfinex","SOLUSD",1767726236488,4.66645033,137.5,137.46,0.66430005]
["bitfinex","SOLUSD",1767726236901,4.00001608,137.49,137.46,0.66430005]
["bitfinex","SOLUSD",1767726237098,4.00001608,137.49,137.43,4.00001608]
["bitfinex","SOLUSD",1767726237099,4.00001608,137.49,137.44,0.66430005]
["bitfinex","SOLUSD",1767726237292,4.68787361,137.49,137.44,0.66430005]
["bitfinex","SOLUSD",1767726237491,4.00001608,137.48,137.44,0.66430005]
["bitfinex","SOLUSD",1767726237876,4.00001608,137.48,137.45,0.67324682]
["bitfinex","SOLUSD",1767726238574,4.68787361,137.49,137.45,7.94852712]
["bitfinex","SOLUSD",1767726238785,11.9312539,137.49,137.45,0.67324682]
["bitfinex","SOLUSD",1767726239179,7.27338029,137.49,137.44,0.67324682]
["bitfinex","SOLUSD",1767726239409,4.00001608,137.46,137.43,0.67324682]
["bitfinex","SOLUSD",1767726239877,4.00001608,137.47,137.43,0.67324682]
["bitfinex","SOLUSD",1767726240278,4.00001608,137.47,137.44,0.67324682]
["bitfinex","SOLUSD",1767726240714,4.00001608,137.45,137.41,0.67324682]
["bitfinex","SOLUSD",1767726241017,4.68787361,137.44,137.41,13.93324682]
["bitfinex","SOLUSD",1767726241180,4.00001608,137.47,137.43,7.94961553]
["bitfinex","SOLUSD",1767726241381,4.00001608,137.47,137.44,0.72082181]
["bitfinex","SOLUSD",1767726241604,21.18870292,137.48,137.44,0.72082181]
["bitfinex","SOLUSD",1767726241784,4.00001608,137.46,137.43,0.72082181]
["bitfinex","SOLUSD",1767726243193,7.92909175,137.47,137.43,0.72082181]
["bitfinex","SOLUSD",1767726243507,4.00001608,137.46,137.43,0.72082181]
["bitfinex","SOLUSD",1767726244089,4.00001608,137.45,137.43,0.72082181]
["bitfinex","SOLUSD",1767726245118,4.00001608,137.46,137.43,0.72082181]
["bitfinex","SOLUSD",1767726245804,4.00001608,137.45,137.43,0.72082181]
["bitfinex","SOLUSD",1767726246890,4.65472827,137.44,137.41,13.98082181]
["bitfinex","SOLUSD",1767726247212,4.00001608,137.43,137.41,13.98082181]
["bitfinex","SOLUSD",1767726247398,4.00001608,137.44,137.41,13.98082181]
["bitfinex","SOLUSD",1767726247711,4.00001608,137.44,137.41,21.25827511]
["bitfinex","SOLUSD",1767726248210,4.65472827,137.45,137.41,21.25827511]
["bitfinex","SOLUSD",1767726248403,11.93010622,137.45,137.41,21.25827511]
["bitfinex","SOLUSD",1767726248708,4.00001608,137.44,137.41,13.98082181]
["bitfinex","SOLUSD",1767726249810,4.00001608,137.44,137.41,0.72082181]
["bitfinex","SOLUSD",1767726250111,4.00001608,137.44,137.41,7.99830432]
["bitfinex","SOLUSD",1767726250306,4.00001608,137.44,137.41,0.72082181]
["bitfinex","SOLUSD",1767726252913,7.93009014,137.45,137.41,0.72082181]
["bitfinex","SOLUSD",1767726253102,4.00001608,137.44,137.41,0.72082181]
["bitfinex","SOLUSD",1767726253320,0.65471219,137.45,137.42,0.72082181]
["bitfinex","SOLUSD",1767726253488,4.65472827,137.45,137.42,0.72082181]
["bitfinex","SOLUSD",1767726253895,4.00001608,137.45,137.42,0.72082181]
["bitfinex","SOLUSD",1767726254214,4.65472827,137.47,137.42,0.72082181]
["bitfinex","SOLUSD",1767726254517,4.65472827,137.47,137.43,0.72082181]
["bitfinex","SOLUSD",1767726255704,11.92908217,137.47,137.43,0.72082181]
["bitfinex","SOLUSD",1767726256319,11.92770669,137.5,137.45,0.72082181]
["bitfinex","SOLUSD",1767726256492,4.65472827,137.5,137.46,0.72082181]
["bitfinex","SOLUSD",1767726256817,0.65471219,137.5,137.46,0.72082181]
["bitfinex","SOLUSD",1767726257709,12.12604146,137.53,137.48,0.72082181]
["bitfinex","SOLUSD",1767726258099,0.65471219,137.52,137.48,0.72082181]
["bitfinex","SOLUSD",1767726258712,0.65471219,137.49,137.46,20.53461412]
["bitfinex","SOLUSD",1767726258917,4.00001608,137.5,137.47,0.72082181]
["bitfinex","SOLUSD",1767726259602,4.00001608,137.49,137.46,13.26]
["bitfinex","SOLUSD",1767726259802,4.00001608,137.49,137.46,13.98082181]
["bitfinex","SOLUSD",1767726260500,7.2728255,137.5,137.46,13.98082181]
["bitfinex","SOLUSD",1767726260701,4.00001608,137.47,137.44,0.72082181]
["bitfinex","SOLUSD",1767726261118,4.00001608,137.47,137.44,7.99642802]
["bitfinex","SOLUSD",1767726261905,4.00001608,137.47,137.44,0.72082181]
["bitfinex","SOLUSD",1767726262102,4.65472827,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767726262412,4.00001608,137.45,137.43,13.26]
["bitfinex","SOLUSD",1767726262599,0.65471219,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767726262806,4.00001608,137.45,137.43,13.98082181]
["bitfinex","SOLUSD",1767726263827,4.65472827,137.46,137.43,13.98082181]
["bitfinex","SOLUSD",1767726264126,0.65471219,137.46,137.43,13.98082181]
["bitfinex","SOLUSD",1767726264330,4.65472827,137.46,137.43,13.98082181]
["bitfinex","SOLUSD",1767726265213,4.65472827,137.44,137.41,7.99810308]
["bitfinex","SOLUSD",1767726265411,4.62472828,137.44,137.4,21.25868285]
["bitfinex","SOLUSD",1767726265607,4.62472828,137.44,137.4,20.53786104]
["bitfinex","SOLUSD",1767726265829,0.65471219,137.43,137.4,20.53786104]
["bitfinex","SOLUSD",1767726266524,0.6247122,137.43,137.4,20.53786104]
["bitfinex","SOLUSD",1767726267423,4.00001608,137.44,137.4,7.27798079]
["bitfinex","SOLUSD",1767726267926,4.00001608,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767726268133,4.00001608,137.44,137.39,11.27856619]
["bitfinex","SOLUSD",1767726268311,7.27541989,137.45,137.39,11.27856619]
["bitfinex","SOLUSD",1767726268510,0.65471219,137.44,137.4,4.72083789]
["bitfinex","SOLUSD",1767726268832,0.65471219,137.44,137.4,4.00001608]
["bitfinex","SOLUSD",1767726270232,0.65471219,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1767726270829,0.65471219,137.44,137.41,7.99831253]
["bitfinex","SOLUSD",1767726271035,3.21703452,137.45,137.41,7.99831253]
["bitfinex","SOLUSD",1767726271704,2.56232233,137.44,137.41,7.99831253]
["bitfinex","SOLUSD",1767726272432,2.56232233,137.44,137.41,0.72082181]
["bitfinex","SOLUSD",1767726272810,3.21703452,137.45,137.41,7.99813996]
["bitfinex","SOLUSD",1767726273933,2.56232233,137.46,137.42,0.66054659]
["bitfinex","SOLUSD",1767726274509,23.81333392,137.48,137.43,0.66054659]
["bitfinex","SOLUSD",1767726274709,4.88370384,137.47,137.43,0.66054659]
["bitfinex","SOLUSD",1767726275306,4.88370384,137.47,137.44,7.9364488]
["bitfinex","SOLUSD",1767726275511,10.55333392,137.48,137.44,7.9364488]
["bitfinex","SOLUSD",1767726275713,9.8363258,137.48,137.45,0.66054659]
["bitfinex","SOLUSD",1767726275935,10.51125777,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726276230,4.88442229,137.48,137.45,0.66054659]
["bitfinex","SOLUSD",1767726277034,10.51125777,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726277233,0.67546903,137.49,137.46,0.66054659]
["bitfinex","SOLUSD",1767726277436,5.56024236,137.49,137.46,0.66054659]
["bitfinex","SOLUSD",1767726278115,0.67546903,137.49,137.46,0.66054659]
["bitfinex","SOLUSD",1767726279314,10.55206571,137.5,137.46,7.93523623]
["bitfinex","SOLUSD",1767726279716,10.55206571,137.5,137.47,0.66054659]
["bitfinex","SOLUSD",1767726279916,10.55206571,137.5,137.46,0.66054659]
["bitfinex","SOLUSD",1767726280229,0.67546903,137.49,137.45,7.9356762]
["bitfinex","SOLUSD",1767726280424,2.56232233,137.48,137.45,7.9356762]
["bitfinex","SOLUSD",1767726280614,2.56232233,137.48,137.45,0.66054659]
["bitfinex","SOLUSD",1767726281440,10.51120258,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726282142,7.94888025,137.49,137.45,3.22286892]
["bitfinex","SOLUSD",1767726283651,0.71659272,137.48,137.44,16.48286892]
["bitfinex","SOLUSD",1767726283939,0.67588027,137.47,137.44,13.92054659]
["bitfinex","SOLUSD",1767726284735,0.71700812,137.48,137.44,16.48286892]
["bitfinex","SOLUSD",1767726284914,0.71700812,137.48,137.44,23.75869597]
["bitfinex","SOLUSD",1767726285121,7.99041934,137.49,137.45,3.22286892]
["bitfinex","SOLUSD",1767726287319,7.99041934,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726287529,0.67546903,137.48,137.45,3.22286892]
["bitfinex","SOLUSD",1767726287934,7.27341122,137.49,137.45,3.22286892]
["bitfinex","SOLUSD",1767726288137,7.94888025,137.49,137.45,3.22286892]
["bitfinex","SOLUSD",1767726288330,7.94888025,137.49,137.45,10.49816778]
["bitfinex","SOLUSD",1767726289545,7.27341122,137.49,137.46,0.66054659]
["bitfinex","SOLUSD",1767726289845,7.99000394,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726290036,10.55232627,137.49,137.45,0.66054659]
["bitfinex","SOLUSD",1767726290448,0.67588027,137.48,137.45,0.66054659]
["bitfinex","SOLUSD",1767726290658,0.7161856,137.47,137.43,0.66054659]
["bitfinex","SOLUSD",1767726291530,0.7161856,137.47,137.43,7.93689525]
["bitfinex","SOLUSD",1767726291736,7.27341122,137.49,137.44,7.27576792]
["bitfinex","SOLUSD",1767726291937,0.71700812,137.49,137.45,7.93556349]
["bitfinex","SOLUSD",1767726292124,5.59852525,137.49,137.45,7.93556349]
["bitfinex","SOLUSD",1767726292544,0.67546903,137.48,137.45,7.93556349]
["bitfinex","SOLUSD",1767726294358,5.55920154,137.48,137.45,7.93556349]
["bitfinex","SOLUSD",1767726296262,5.55920154,137.48,137.44,7.93620943]
["bitfinex","SOLUSD",1767726297262,5.55920154,137.48,137.45,7.93589893]
["bitfinex","SOLUSD",1767726297638,0.68604004,137.49,137.46,0.72169657]
["bitfinex","SOLUSD",1767726297848,5.5722755,137.49,137.46,0.72169657]
["bitfinex","SOLUSD",1767726298049,12.84555196,137.49,137.46,0.72169657]
["bitfinex","SOLUSD",1767726298257,7.9593165,137.49,137.46,0.72169657]
["bitfinex","SOLUSD",1767726299356,5.57354341,137.48,137.45,0.72169657]
["bitfinex","SOLUSD",1767726299558,0.68604004,137.47,137.44,0.72169657]
["bitfinex","SOLUSD",1767726300739,7.96040042,137.47,137.44,0.72169657]
["bitfinex","SOLUSD",1767726301056,0.68604004,137.49,137.45,0.72169657]
["bitfinex","SOLUSD",1767726301355,12.84641157,137.49,137.45,0.72169657]
["bitfinex","SOLUSD",1767726301538,4.88705967,137.48,137.45,0.72169657]
["bitfinex","SOLUSD",1767726301738,7.9593519,137.49,137.45,0.72169657]
["bitfinex","SOLUSD",1767726301942,0.68682244,137.52,137.48,0.69109191]
["bitfinex","SOLUSD",1767726302142,5.42452878,137.51,137.47,3.25341424]
["bitfinex","SOLUSD",1767726302457,0.68682244,137.51,137.47,3.25341424]
["bitfinex","SOLUSD",1767726302664,0.68682244,137.51,137.47,0.69109191]
["bitfinex","SOLUSD",1767726302866,0.68682244,137.5,137.47,7.96539907]
["bitfinex","SOLUSD",1767726303066,0.68682244,137.51,137.47,10.5277214]
["bitfinex","SOLUSD",1767726303246,8.15808022,137.53,137.48,2.56232233]
["bitfinex","SOLUSD",1767726303448,10.31304582,137.52,137.47,10.5277214]
["bitfinex","SOLUSD",1767726303652,0.68682244,137.52,137.48,2.56232233]
["bitfinex","SOLUSD",1767726303854,5.57497388,137.52,137.48,2.56232233]
["bitfinex","SOLUSD",1767726304262,5.57497388,137.52,137.48,9.83601707]
["bitfinex","SOLUSD",1767726304658,5.57497388,137.52,137.48,10.52710898]
["bitfinex","SOLUSD",1767726304965,0.68682244,137.51,137.48,7.96478665]
["bitfinex","SOLUSD",1767726305342,0.68682244,137.51,137.48,0.69109191]
["bitfinex","SOLUSD",1767726305566,5.57322006,137.51,137.47,10.52771822]
["bitfinex","SOLUSD",1767726305757,5.57322006,137.51,137.48,0.69109191]
["bitfinex","SOLUSD",1767726306062,0.68682244,137.51,137.48,0.69109191]
["bitfinex","SOLUSD",1767726306551,0.68682244,137.51,137.48,10.52702934]
["bitfinex","SOLUSD",1767726306741,7.95857718,137.52,137.48,10.52702934]
["bitfinex","SOLUSD",1767726307367,8.15821473,137.53,137.5,0.69109191]
["bitfinex","SOLUSD",1767726307567,1e-08,137.53,137.52,0.69109191]
["bitfinex","SOLUSD",1767726307744,0.2,137.55,137.53,0.69109191]
["bitfinex","SOLUSD",1767726309668,8.15708699,137.55,137.51,0.69109191]
["bitfinex","SOLUSD",1767726310067,0.68682244,137.54,137.51,0.69109191]
["bitfinex","SOLUSD",1767726310250,0.68682244,137.53,137.5,7.27241373]
["bitfinex","SOLUSD",1767726310568,0.68682244,137.53,137.49,7.96424577]
["bitfinex","SOLUSD",1767726311155,10.51982469,137.54,137.5,0.69109191]
["bitfinex","SOLUSD",1767726312148,10.51982469,137.54,137.5,7.96380407]
["bitfinex","SOLUSD",1767726312349,3.24914477,137.53,137.49,0.69109191]
["bitfinex","SOLUSD",1767726313170,0.68682244,137.52,137.49,0.69109191]
["bitfinex","SOLUSD",1767726313354,2.56232233,137.52,137.49,0.69109191]
["bitfinex","SOLUSD",1767726313563,0.68682244,137.52,137.48,21.22475128]
["bitfinex","SOLUSD",1767726313851,0.68682244,137.52,137.48,23.78707361]
["bitfinex","SOLUSD",1767726314057,0.68682244,137.52,137.48,10.52707361]
["bitfinex","SOLUSD",1767726315676,0.68682244,137.52,137.48,9.8359817]
["bitfinex","SOLUSD",1767726315965,0.68682244,137.52,137.48,7.27365937]
["bitfinex","SOLUSD",1767726316147,0.68682244,137.5,137.46,20.53450525]
["bitfinex","SOLUSD",1767726316349,3.24914477,137.5,137.46,7.96559716]
["bitfinex","SOLUSD",1767726317150,3.24914477,137.5,137.47,7.27415088]
["bitfinex","SOLUSD",1767726318756,0.68682244,137.5,137.47,7.96524279]
["bitfinex","SOLUSD",1767726319059,0.68682244,137.51,137.47,7.96524279]
["bitfinex","SOLUSD",1767726320151,11.8101913,137.55,137.5,0.69109191]
["bitfinex","SOLUSD",1767726320152,6.2949013,137.55,137.5,0.69109191]
["bitfinex","SOLUSD",1767726320358,0.2,137.57,137.54,0.69109191]
["bitfinex","SOLUSD",1767726320675,0.2,137.57,137.54,3.22569427]
["bitfinex","SOLUSD",1767726320865,0.2,137.59,137.55,2.56232233]
["bitfinex","SOLUSD",1767726321054,0.88682244,137.59,137.55,2.56232233]
["bitfinex","SOLUSD",1767726321557,0.88682244,137.59,137.56,2.56232233]
["bitfinex","SOLUSD",1767726321782,0.88682244,137.59,137.55,2.56232233]
["bitfinex","SOLUSD",1767726322256,0.88682244,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1767726322662,0.2,137.6,137.57,0.69109191]
["bitfinex","SOLUSD",1767726322869,0.2,137.6,137.58,2.56232233]
["bitfinex","SOLUSD",1767726323073,0.2,137.6,137.57,0.69109191]
["bitfinex","SOLUSD",1767726323258,0.68682244,137.59,137.55,7.96101856]
["bitfinex","SOLUSD",1767726323461,0.68682244,137.59,137.55,9.83224898]
["bitfinex","SOLUSD",1767726324482,0.68682244,137.59,137.55,28.6385499]
["bitfinex","SOLUSD",1767726325060,0.68682244,137.59,137.56,2.56232233]
["bitfinex","SOLUSD",1767726325369,0.88682244,137.6,137.56,3.25341424]
["bitfinex","SOLUSD",1767726325571,0.2,137.61,137.57,3.25341424]
["bitfinex","SOLUSD",1767726325781,0.2,137.61,137.59,2.56232233]
["bitfinex","SOLUSD",1767726325987,0.2,137.61,137.59,2.52559912]
["bitfinex","SOLUSD",1767726326194,0.2,137.61,137.59,3.21669103]
["bitfinex","SOLUSD",1767726326361,0.2,137.62,137.59,3.21669103]
["bitfinex","SOLUSD",1767726326559,0.2,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1767726326858,0.2,137.62,137.6,7.23761312]
["bitfinex","SOLUSD",1767726327561,0.2,137.62,137.6,9.79993545]
["bitfinex","SOLUSD",1767726328467,0.2,137.62,137.6,10.49102736]
["bitfinex","SOLUSD",1767726329261,1e-08,137.62,137.61,3.25341424]
["bitfinex","SOLUSD",1767726330274,1e-08,137.62,137.61,3.22617376]
["bitfinex","SOLUSD",1767726330579,1e-08,137.62,137.61,7.95800565]
["bitfinex","SOLUSD",1767726330966,1e-08,137.62,137.61,11.94955954]
["bitfinex","SOLUSD",1767726331171,1e-08,137.63,137.61,11.94955954]
["bitfinex","SOLUSD",1767726331377,1e-08,137.63,137.62,3.99155389]
["bitfinex","SOLUSD",1767726331569,0.2,137.64,137.62,3.99155389]
["bitfinex","SOLUSD",1767726331570,1e-08,137.64,137.63,0.70967722]
["bitfinex","SOLUSD",1767726331888,1e-08,137.64,137.62,0.70967722]
["bitfinex","SOLUSD",1767726332466,1e-08,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1767726333164,0.67418021,137.64,137.62,7.26631148]
["bitfinex","SOLUSD",1767726333466,1e-08,137.64,137.62,11.96754259]
["bitfinex","SOLUSD",1767726333677,1e-08,137.64,137.62,7.26631148]
["bitfinex","SOLUSD",1767726333995,1e-08,137.64,137.62,11.25786537]
["bitfinex","SOLUSD",1767726334206,1e-08,137.64,137.62,11.96754259]
["bitfinex","SOLUSD",1767726334369,1e-08,137.66,137.65,3.99155389]
["bitfinex","SOLUSD",1767726334577,0.2,137.67,137.65,11.25635592]
["bitfinex","SOLUSD",1767726334776,0.8741802,137.67,137.64,7.26528494]
["bitfinex","SOLUSD",1767726335288,0.8741802,137.67,137.64,11.96651605]
["bitfinex","SOLUSD",1767726335466,0.6741802,137.66,137.64,7.26528494]
["bitfinex","SOLUSD",1767726335665,0.6741802,137.66,137.62,13.96967722]
["bitfinex","SOLUSD",1767726335871,0.6741802,137.66,137.63,7.26568051]
["bitfinex","SOLUSD",1767726336391,0.6741802,137.65,137.61,3.99155389]
["bitfinex","SOLUSD",1767726336691,0.6741802,137.65,137.61,11.96775945]
["bitfinex","SOLUSD",1767726336883,0.6741802,137.65,137.61,7.97620556]
["bitfinex","SOLUSD",1767726337290,0.6741802,137.63,137.59,4.70123111]
["bitfinex","SOLUSD",1767726337493,3.99155389,137.63,137.59,0.70967722]
["bitfinex","SOLUSD",1767726337682,3.99155389,137.63,137.59,7.97763069]
["bitfinex","SOLUSD",1767726337872,4.66573409,137.64,137.59,7.97763069]
["bitfinex","SOLUSD",1767726338479,4.66573409,137.64,137.6,7.26737485]
["bitfinex","SOLUSD",1767726339391,0.6741802,137.63,137.6,7.26737485]
["bitfinex","SOLUSD",1767726340397,0.6741802,137.63,137.6,11.25892874]
["bitfinex","SOLUSD",1767726340584,0.6741802,137.63,137.6,7.26737485]
["bitfinex","SOLUSD",1767726344401,0.6741802,137.63,137.6,7.97705207]
["bitfinex","SOLUSD",1767726345502,7.93956313,137.64,137.6,11.96860596]
["bitfinex","SOLUSD",1767726345702,0.6741802,137.64,137.6,11.96860596]
["bitfinex","SOLUSD",1767726346802,7.93955113,137.64,137.6,11.96860596]
["bitfinex","SOLUSD",1767726347098,0.6741802,137.63,137.6,0.70967722]
["bitfinex","SOLUSD",1767726347604,0.6741802,137.63,137.6,7.97701522]
["bitfinex","SOLUSD",1767726350507,7.26537093,137.64,137.6,11.96856911]
["bitfinex","SOLUSD",1767726350508,0.6741802,137.64,137.6,11.96856911]
["bitfinex","SOLUSD",1767726350797,0.6741802,137.65,137.62,3.99155389]
["bitfinex","SOLUSD",1767726350998,0.6741802,137.65,137.62,4.70123111]
["bitfinex","SOLUSD",1767726351892,7.93845788,137.66,137.63,0.70967722]
["bitfinex","SOLUSD",1767726353685,7.93845788,137.66,137.6,18.16860465]
["bitfinex","SOLUSD",1767726353686,0.6741802,137.65,137.61,11.96792826]
["bitfinex","SOLUSD",1767726354080,0.6741802,137.65,137.61,7.97637437]
["bitfinex","SOLUSD",1767726354387,4.66573409,137.65,137.61,7.97637437]
["bitfinex","SOLUSD",1767726355219,11.9307039,137.65,137.61,7.97637437]
["bitfinex","SOLUSD",1767726356078,0.6741802,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726356299,4.66573409,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726356495,0.6741802,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726356700,4.66573409,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726357285,7.93985429,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726357608,11.93140818,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726358514,7.93985429,137.64,137.61,0.70967722]
["bitfinex","SOLUSD",1767726358680,0.6741802,137.63,137.6,7.9770719]
["bitfinex","SOLUSD",1767726358884,0.6741802,137.63,137.6,0.70967722]
["bitfinex","SOLUSD",1767726359609,0.6741802,137.63,137.6,7.97707849]
["bitfinex","SOLUSD",1767726360201,4.66573409,137.62,137.59,0.70967722]
["bitfinex","SOLUSD",1767726360506,11.93288065,137.61,137.57,7.97859052]
["bitfinex","SOLUSD",1767726360705,11.93288065,137.61,137.58,0.70967722]
["bitfinex","SOLUSD",1767726360892,11.93288065,137.61,137.57,7.97859052]
["bitfinex","SOLUSD",1767726361208,7.94084312,137.62,137.58,0.70967722]
["bitfinex","SOLUSD",1767726361987,7.9850726,137.63,137.6,0.69375653]
["bitfinex","SOLUSD",1767726362186,7.26602545,137.63,137.6,0.69375653]
["bitfinex","SOLUSD",1767726362587,7.9850726,137.63,137.6,0.69375653]
["bitfinex","SOLUSD",1767726362994,0.65300196,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726363287,0.65300196,137.65,137.62,0.66072056]
["bitfinex","SOLUSD",1767726363584,7.91794464,137.65,137.62,0.66072056]
["bitfinex","SOLUSD",1767726363992,7.91794464,137.65,137.61,4.65227445]
["bitfinex","SOLUSD",1767726364200,7.91794464,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726364589,0.65300196,137.64,137.61,7.2666781]
["bitfinex","SOLUSD",1767726364990,0.65300196,137.64,137.62,3.99155389]
["bitfinex","SOLUSD",1767726365199,0.65300196,137.66,137.63,4.65227445]
["bitfinex","SOLUSD",1767726365397,0.2,137.67,137.65,0.66072056]
["bitfinex","SOLUSD",1767726365619,0.2,137.67,137.65,4.65227445]
["bitfinex","SOLUSD",1767726366220,0.85300196,137.67,137.63,13.90072056]
["bitfinex","SOLUSD",1767726366400,0.85300196,137.67,137.63,17.89227445]
["bitfinex","SOLUSD",1767726366711,0.65300196,137.66,137.63,7.92608441]
["bitfinex","SOLUSD",1767726367111,0.65300196,137.66,137.62,3.99155389]
["bitfinex","SOLUSD",1767726367112,0.65300196,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726368008,4.64455585,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726368207,4.64455585,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726368797,11.91009409,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726369614,4.64455585,137.63,137.59,0.66072056]
["bitfinex","SOLUSD",1767726369808,4.64455585,137.62,137.58,21.16908544]
["bitfinex","SOLUSD",1767726370114,4.64455585,137.62,137.58,0.66072056]
["bitfinex","SOLUSD",1767726370309,4.64455585,137.61,137.57,0.66072056]
["bitfinex","SOLUSD",1767726370620,4.64455585,137.61,137.57,7.92972833]
["bitfinex","SOLUSD",1767726371113,4.64455585,137.6,137.56,7.26933584]
["bitfinex","SOLUSD",1767726371422,4.64455585,137.59,137.55,13.90072056]
["bitfinex","SOLUSD",1767726371601,0.65300196,137.59,137.55,13.90072056]
["bitfinex","SOLUSD",1767726371807,0.65300196,137.59,137.55,21.1706757]
["bitfinex","SOLUSD",1767726371808,5.54289379,137.59,137.55,21.1706757]
["bitfinex","SOLUSD",1767726372620,0.65300196,137.58,137.55,20.50995514]
["bitfinex","SOLUSD",1767726372827,4.88989183,137.59,137.56,3.99155389]
["bitfinex","SOLUSD",1767726373011,31.70969462,137.63,137.56,3.99155389]
["bitfinex","SOLUSD",1767726373322,16.14548963,137.62,137.57,11.26058056]
["bitfinex","SOLUSD",1767726373618,4.88734836,137.61,137.58,3.99155389]
["bitfinex","SOLUSD",1767726373796,11.2575592,137.63,137.58,3.99155389]
["bitfinex","SOLUSD",1767726373997,4.88653944,137.62,137.58,3.99155389]
["bitfinex","SOLUSD",1767726374809,0.65300196,137.61,137.58,11.25984961]
["bitfinex","SOLUSD",1767726375116,0.31780595,137.6,137.56,3.99155389]
["bitfinex","SOLUSD",1767726376900,0.31780595,137.6,137.57,7.26891031]
["bitfinex","SOLUSD",1767726377506,0.31780595,137.6,137.55,24.50120766]
["bitfinex","SOLUSD",1767726377507,0.64965,137.59,137.55,24.50120766]
["bitfinex","SOLUSD",1767726377707,0.64965,137.59,137.56,7.26942378]
["bitfinex","SOLUSD",1767726377999,7.26788139,137.6,137.57,0.66072056]
["bitfinex","SOLUSD",1767726378198,7.26532984,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726378398,4.88353496,137.63,137.6,0.66072056]
["bitfinex","SOLUSD",1767726378622,4.88353496,137.63,137.61,4.65227445]
["bitfinex","SOLUSD",1767726378807,21.17756392,137.66,137.62,4.65227445]
["bitfinex","SOLUSD",1767726379199,7.91756392,137.66,137.62,4.65227445]
["bitfinex","SOLUSD",1767726379401,7.91756392,137.66,137.62,0.66072056]
["bitfinex","SOLUSD",1767726379625,11.90911781,137.66,137.62,0.66072056]
["bitfinex","SOLUSD",1767726380702,11.90911781,137.66,137.61,11.91903164]
["bitfinex","SOLUSD",1767726380703,0.65300196,137.65,137.61,11.91903164]
["bitfinex","SOLUSD",1767726381428,7.91800331,137.65,137.61,4.65227445]
["bitfinex","SOLUSD",1767726381630,0.65300196,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726382109,0.65300196,137.64,137.6,4.65227445]
["bitfinex","SOLUSD",1767726382732,0.65300196,137.64,137.6,11.91956143]
["bitfinex","SOLUSD",1767726382912,0.65300196,137.64,137.6,4.65227445]
["bitfinex","SOLUSD",1767726383316,0.65300196,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726383704,11.9090376,137.66,137.62,0.66072056]
["bitfinex","SOLUSD",1767726385324,0.65300196,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726385726,4.64455585,137.65,137.61,0.66072056]
["bitfinex","SOLUSD",1767726386234,0.65300196,137.64,137.61,0.66072056]
["bitfinex","SOLUSD",1767726388034,7.91872467,137.64,137.61,0.66072056]
["bitfinex","SOLUSD",1767726389234,0.65300196,137.63,137.6,0.66072056]
["bitfinex","SOLUSD",1767726389412,7.91872467,137.64,137.6,0.66072056]
["bitfinex","SOLUSD",1767726390337,7.91872467,137.64,137.58,0.66072056]
["bitfinex","SOLUSD",1767726390338,0.65300196,137.62,137.58,0.66072056]
["bitfinex","SOLUSD",1767726390633,4.64455585,137.62,137.58,0.66072056]
["bitfinex","SOLUSD",1767726391009,7.91939782,137.62,137.58,7.9290635]
["bitfinex","SOLUSD",1767726391228,7.91939782,137.62,137.59,0.66072056]
["bitfinex","SOLUSD",1767726391434,7.26639586,137.62,137.59,0.66072056]
["bitfinex","SOLUSD",1767726391637,0.68322102,137.64,137.6,0.68559783]
["bitfinex","SOLUSD",1767726391813,5.56830937,137.64,137.6,0.68559783]
["bitfinex","SOLUSD",1767726392227,16.82544163,137.64,137.6,0.68559783]
["bitfinex","SOLUSD",1767726392425,4.67477491,137.62,137.58,0.68559783]
["bitfinex","SOLUSD",1767726392630,3.23921366,137.62,137.58,0.68559783]
["bitfinex","SOLUSD",1767726392837,0.68322102,137.62,137.59,0.68559783]
["bitfinex","SOLUSD",1767726393517,5.56860925,137.62,137.59,0.68559783]
["bitfinex","SOLUSD",1767726393831,12.83514544,137.62,137.59,0.68559783]
["bitfinex","SOLUSD",1767726394138,7.94975721,137.62,137.59,0.68559783]
["bitfinex","SOLUSD",1767726395948,22.54369279,137.65,137.6,0.68559783]
["bitfinex","SOLUSD",1767726396119,4.88522286,137.64,137.6,0.68559783]
["bitfinex","SOLUSD",1767726396433,5.56844388,137.63,137.6,0.68559783]
["bitfinex","SOLUSD",1767726397242,4.88522286,137.63,137.6,0.68559783]
["bitfinex","SOLUSD",1767726397625,4.88522286,137.63,137.6,7.95302282]
["bitfinex","SOLUSD",1767726398344,5.56844388,137.63,137.6,7.95302282]
["bitfinex","SOLUSD",1767726398647,5.56844388,137.63,137.6,0.68559783]
["bitfinex","SOLUSD",1767726400145,5.56844388,137.63,137.6,7.95285871]
["bitfinex","SOLUSD",1767726400330,4.88522286,137.63,137.6,7.95285871]
["bitfinex","SOLUSD",1767726400745,4.88522286,137.63,137.61,0.68559783]
["bitfinex","SOLUSD",1767726400973,0.68322102,137.61,137.58,7.26805329]
["bitfinex","SOLUSD",1767726401146,0.68322102,137.61,137.57,16.48159047]
["bitfinex","SOLUSD",1767726401338,0.68322102,137.61,137.58,7.95399152]
["bitfinex","SOLUSD",1767726401539,0.68322102,137.61,137.57,21.19443311]
["bitfinex","SOLUSD",1767726401849,10.50618808,137.61,137.57,7.95443311]
["bitfinex","SOLUSD",1767726402943,7.95019544,137.61,137.57,7.95443311]
["bitfinex","SOLUSD",1767726403327,0.68322102,137.63,137.6,3.24159047]
["bitfinex","SOLUSD",1767726403541,4.88529762,137.63,137.6,3.24159047]
["bitfinex","SOLUSD",1767726404125,3.23921366,137.62,137.57,7.95443311]
["bitfinex","SOLUSD",1767726404349,7.26532984,137.64,137.58,3.24159047]
["bitfinex","SOLUSD",1767726404549,102.48432314,137.66,137.62,3.24159047]
["bitfinex","SOLUSD",1767726404550,0.68322102,137.66,137.62,3.24159047]
["bitfinex","SOLUSD",1767726405356,0.68322102,137.66,137.62,10.50747839]
["bitfinex","SOLUSD",1767726405557,0.68322102,137.66,137.63,2.55599264]
["bitfinex","SOLUSD",1767726405763,0.68322102,137.66,137.64,2.55599264]
["bitfinex","SOLUSD",1767726406552,0.88322102,137.67,137.64,2.55599264]
["bitfinex","SOLUSD",1767726406760,8.14706464,137.67,137.63,0.68559783]
["bitfinex","SOLUSD",1767726406960,8.14706464,137.67,137.63,3.24159047]
["bitfinex","SOLUSD",1767726407562,0.68322102,137.66,137.63,2.55599264]
["bitfinex","SOLUSD",1767726407857,0.68322102,137.64,137.61,0.68559783]
["bitfinex","SOLUSD",1767726408859,0.68322102,137.64,137.6,10.50876048]
["bitfinex","SOLUSD",1767726409152,0.68322102,137.64,137.6,7.26717001]
["bitfinex","SOLUSD",1767726409342,0.68322102,137.64,137.6,10.50876048]
["bitfinex","SOLUSD",1767726409846,0.68322102,137.66,137.62,0.68559783]
["bitfinex","SOLUSD",1767726410042,7.94771485,137.66,137.62,0.68559783]
["bitfinex","SOLUSD",1767726410553,7.94771485,137.66,137.62,3.24159047]
["bitfinex","SOLUSD",1767726414262,7.94771485,137.66,137.63,0.68559783]
["bitfinex","SOLUSD",1767726414831,2.75599264,137.67,137.63,0.68559783]
["bitfinex","SOLUSD",1767726414832,7.46398736,137.67,137.63,0.68559783]
["bitfinex","SOLUSD",1767726415145,8.14720838,137.67,137.63,3.24159047]
["bitfinex","SOLUSD",1767726415861,0.68322102,137.66,137.62,0.68559783]
["bitfinex","SOLUSD",1767726416041,0.68322102,137.66,137.61,10.50842078]
["bitfinex","SOLUSD",1767726416241,7.94769652,137.66,137.61,10.50842078]
["bitfinex","SOLUSD",1767726416444,4.88401691,137.65,137.61,10.50842078]
["bitfinex","SOLUSD",1767726416755,5.56723793,137.65,137.61,3.24159047]
["bitfinex","SOLUSD",1767726417450,5.56723793,137.65,137.59,31.40937553]
["bitfinex","SOLUSD",1767726417451,0.68322102,137.64,137.59,20.5077928]
["bitfinex","SOLUSD",1767726417653,0.68322102,137.64,137.6,2.55599264]
["bitfinex","SOLUSD",1767726417962,0.68322102,137.63,137.59,10.50938327]
["bitfinex","SOLUSD",1767726418859,0.68322102,137.61,137.58,0.68559783]
["bitfinex","SOLUSD",1767726419070,0.65322103,137.61,137.58,0.68559783]
["bitfinex","SOLUSD",1767726419241,7.26638569,137.62,137.58,3.24159047]
["bitfinex","SOLUSD",1767726420166,18.16508212,137.63,137.58,10.50994382]
["bitfinex","SOLUSD",1767726420167,25.43093985,137.63,137.58,10.50994382]
["bitfinex","SOLUSD",1767726420344,4.88669596,137.62,137.58,10.50994382]
["bitfinex","SOLUSD",1767726420661,4.88669596,137.62,137.59,0.66610155]
["bitfinex","SOLUSD",1767726421250,7.94616548,137.63,137.59,0.66610155]
["bitfinex","SOLUSD",1767726422367,0.66230822,137.61,137.58,7.26840422]
["bitfinex","SOLUSD",1767726422669,5.54968545,137.62,137.59,2.55599264]
["bitfinex","SOLUSD",1767726422840,5.54968545,137.62,137.58,10.48752887]
["bitfinex","SOLUSD",1767726424156,5.54968545,137.62,137.58,3.21912465]
["bitfinex","SOLUSD",1767726424355,0.66230822,137.61,137.58,0.66313201]
["bitfinex","SOLUSD",1767726425458,0.66230822,137.6,137.55,3.21912465]
["bitfinex","SOLUSD",1767726425669,0.66230822,137.6,137.55,0.66313201]
["bitfinex","SOLUSD",1767726425870,0.66230822,137.6,137.55,3.21912465]
["bitfinex","SOLUSD",1767726426365,0.34095763,137.58,137.55,3.21912465]
["bitfinex","SOLUSD",1767726426667,0.31095764,137.58,137.54,10.48945289]
["bitfinex","SOLUSD",1767726426850,0.31095764,137.58,137.55,7.26998703]
["bitfinex","SOLUSD",1767726427247,7.26769272,137.6,137.55,10.48911168]
["bitfinex","SOLUSD",1767726427449,7.26769272,137.6,137.56,2.55599264]
["bitfinex","SOLUSD",1767726428371,25.43530255,137.61,137.56,2.55599264]
["bitfinex","SOLUSD",1767726428552,0.66230822,137.59,137.55,7.93311904]
["bitfinex","SOLUSD",1767726428751,0.66230822,137.59,137.56,2.55599264]
["bitfinex","SOLUSD",1767726429175,5.54925774,137.6,137.56,3.21912465]
["bitfinex","SOLUSD",1767726429671,4.88694952,137.6,137.58,0.66313201]
["bitfinex","SOLUSD",1767726429872,0.66230822,137.61,137.58,0.66313201]
["bitfinex","SOLUSD",1767726430078,5.54851465,137.61,137.58,0.66313201]
["bitfinex","SOLUSD",1767726430376,0.66230822,137.6,137.57,3.21912465]
["bitfinex","SOLUSD",1767726430993,0.66230822,137.6,137.58,2.55599264]
["bitfinex","SOLUSD",1767726431560,4.88620643,137.61,137.58,2.55599264]
["bitfinex","SOLUSD",1767726431861,5.54851465,137.61,137.58,2.55599264]
["bitfinex","SOLUSD",1767726432173,5.54851465,137.61,137.57,10.48778492]
["bitfinex","SOLUSD",1767726432366,12.81554182,137.61,137.57,10.48778492]
["bitfinex","SOLUSD",1767726432682,4.88620643,137.6,137.57,10.48778492]
["bitfinex","SOLUSD",1767726432854,4.85620644,137.6,137.57,10.48778492]
["bitfinex","SOLUSD",1767726433579,0.66230822,137.61,137.57,10.48778492]
["bitfinex","SOLUSD",1767726433887,0.66230822,137.65,137.61,0.66313201]
["bitfinex","SOLUSD",1767726434088,0.66230822,137.65,137.61,3.21912465]
["bitfinex","SOLUSD",1767726434582,0.66230822,137.65,137.61,0.66313201]
["bitfinex","SOLUSD",1767726434988,7.92734764,137.65,137.61,7.92999933]
["bitfinex","SOLUSD",1767726435283,7.92734764,137.65,137.61,0.66313201]
["bitfinex","SOLUSD",1767726435656,0.66230822,137.64,137.6,7.26732353]
["bitfinex","SOLUSD",1767726436075,0.66230822,137.64,137.6,7.93045554]
["bitfinex","SOLUSD",1767726438682,0.66230822,137.63,137.59,7.93105789]
["bitfinex","SOLUSD",1767726438883,7.92813273,137.64,137.6,7.9304885]
["bitfinex","SOLUSD",1767726440176,7.92813273,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726440565,7.92730629,137.65,137.61,0.66313201]
["bitfinex","SOLUSD",1767726440963,0.2,137.67,137.63,0.66313201]
["bitfinex","SOLUSD",1767726441175,0.86230822,137.67,137.63,3.21912465]
["bitfinex","SOLUSD",1767726441498,0.86230822,137.67,137.63,0.66313201]
["bitfinex","SOLUSD",1767726441986,8.12649716,137.67,137.63,0.66313201]
["bitfinex","SOLUSD",1767726442165,0.66230822,137.66,137.61,21.16991025]
["bitfinex","SOLUSD",1767726442366,0.66230822,137.65,137.61,21.16991025]
["bitfinex","SOLUSD",1767726443060,0.66230822,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726443273,0.63230823,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726444172,7.89787851,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726444376,9.82156292,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726445072,7.26557028,137.64,137.6,0.66313201]
["bitfinex","SOLUSD",1767726445387,7.26557028,137.64,137.6,7.93042101]
["bitfinex","SOLUSD",1767726445594,7.26557028,137.64,137.61,0.66313201]
["bitfinex","SOLUSD",1767726446386,0.2,137.67,137.63,0.66313201]
["bitfinex","SOLUSD",1767726446564,0.2,137.67,137.65,0.66313201]
["bitfinex","SOLUSD",1767726446965,0.66230822,137.66,137.64,2.55599264]
["bitfinex","SOLUSD",1767726447162,0.66230822,137.66,137.62,13.90313201]
["bitfinex","SOLUSD",1767726447393,0.66230822,137.66,137.63,2.55599264]
["bitfinex","SOLUSD",1767726447584,0.66230823,137.67,137.64,2.55599264]
["bitfinex","SOLUSD",1767726447787,1e-08,137.67,137.65,0.66313201]
["bitfinex","SOLUSD",1767726448282,1e-08,137.67,137.65,7.26437682]
["bitfinex","SOLUSD",1767726450797,1e-08,137.67,137.65,7.92750883]
["bitfinex","SOLUSD",1767726453085,0.66918314,137.71,137.66,0.65556246]
["bitfinex","SOLUSD",1767726453587,5.54340233,137.71,137.66,0.65556246]
["bitfinex","SOLUSD",1767726454294,0.66918314,137.7,137.65,28.637937]
["bitfinex","SOLUSD",1767726454476,0.66918314,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1767726456109,4.65733673,137.69,137.66,7.26408023]
["bitfinex","SOLUSD",1767726456311,0.66918314,137.68,137.65,7.92023141]
["bitfinex","SOLUSD",1767726457276,0.66918314,137.68,137.65,7.26466895]
["bitfinex","SOLUSD",1767726457898,13.24,137.71,137.65,7.26466895]
["bitfinex","SOLUSD",1767726458090,3.98815359,137.69,137.65,7.26466895]
["bitfinex","SOLUSD",1767726458597,3.98815359,137.69,137.66,0.65556246]
["bitfinex","SOLUSD",1767726458787,3.98815359,137.69,137.66,0.62877166]
["bitfinex","SOLUSD",1767726458987,3.98815359,137.69,137.66,0.59338986]
["bitfinex","SOLUSD",1767726459198,7.26120493,137.72,137.66,3.98815359]
["bitfinex","SOLUSD",1767726459400,11.91813078,137.73,137.67,3.98815359]
["bitfinex","SOLUSD",1767726459899,0.66918314,137.72,137.66,17.22815359]
["bitfinex","SOLUSD",1767726460090,4.65733673,137.72,137.66,17.22815359]
["bitfinex","SOLUSD",1767726460289,4.65733673,137.72,137.66,13.19141479]
["bitfinex","SOLUSD",1767726460818,4.65733673,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1767726461039,4.65733673,137.72,137.67,7.9193091]
["bitfinex","SOLUSD",1767726462591,4.65733673,137.71,137.67,7.9193091]
["bitfinex","SOLUSD",1767726463512,0.66918314,137.71,137.67,7.9193091]
["bitfinex","SOLUSD",1767726463883,7.9304731,137.72,137.68,7.91846826]
["bitfinex","SOLUSD",1767726464111,11.91862669,137.72,137.68,7.91846826]
["bitfinex","SOLUSD",1767726468435,4.65733673,137.72,137.68,7.91846826]
["bitfinex","SOLUSD",1767726468719,11.91805768,137.73,137.69,0.65556246]
["bitfinex","SOLUSD",1767726468917,4.65733673,137.72,137.69,0.58414767]
["bitfinex","SOLUSD",1767726469716,0.66918314,137.72,137.69,0.58414767]
["bitfinex","SOLUSD",1767726470123,4.65733673,137.72,137.69,0.58414767]
["bitfinex","SOLUSD",1767726470419,4.65733673,137.72,137.67,25.42264232]
["bitfinex","SOLUSD",1767726470420,11.91844962,137.72,137.67,25.42264232]
["bitfinex","SOLUSD",1767726471010,11.91844962,137.72,137.67,26.07820478]
["bitfinex","SOLUSD",1767726471430,11.91844962,137.72,137.68,0.65556246]
["bitfinex","SOLUSD",1767726472111,11.91844962,137.72,137.68,7.91873571]
["bitfinex","SOLUSD",1767726472412,0.66918314,137.71,137.68,7.91873571]
["bitfinex","SOLUSD",1767726474028,11.91844962,137.72,137.69,0.65556246]
["bitfinex","SOLUSD",1767726474223,11.91844962,137.72,137.69,0.6069743]
["bitfinex","SOLUSD",1767726474428,11.91844962,137.72,137.67,25.42264232]
["bitfinex","SOLUSD",1767726474725,0.66918314,137.67,137.63,7.26538816]
["bitfinex","SOLUSD",1767726474910,3.98815359,137.66,137.63,7.26538816]
["bitfinex","SOLUSD",1767726476105,0.66918314,137.71,137.64,7.9205968]
["bitfinex","SOLUSD",1767726476407,3.98815359,137.67,137.64,0.65556246]
["bitfinex","SOLUSD",1767726476608,3.98815359,137.67,137.65,7.92032043]
["bitfinex","SOLUSD",1767726478407,7.93201872,137.69,137.65,7.92032043]
["bitfinex","SOLUSD",1767726478712,4.68896799,137.68,137.65,7.92032043]
["bitfinex","SOLUSD",1767726479233,0.7008144,137.68,137.65,7.92032043]
["bitfinex","SOLUSD",1767726479409,4.68896799,137.68,137.65,7.92032043]
["bitfinex","SOLUSD",1767726479803,11.95180357,137.69,137.65,7.92032043]
["bitfinex","SOLUSD",1767726480417,0.7008144,137.68,137.65,7.92032043]
["bitfinex","SOLUSD",1767726480619,11.95180357,137.69,137.65,7.92032043]
["bitfinex","SOLUSD",1767726481314,3.98815359,137.69,137.66,0.70196326]
["bitfinex","SOLUSD",1767726481516,11.91605729,137.71,137.66,0.70196326]
["bitfinex","SOLUSD",1767726482031,0.66626693,137.7,137.66,0.70196326]
["bitfinex","SOLUSD",1767726482234,4.65442052,137.7,137.66,0.70196326]
["bitfinex","SOLUSD",1767726483110,4.65442052,137.69,137.65,7.96672123]
["bitfinex","SOLUSD",1767726484929,11.91711215,137.69,137.65,7.96672123]
["bitfinex","SOLUSD",1767726486151,0.66626693,137.69,137.66,0.70196326]
["bitfinex","SOLUSD",1767726486354,0.50933189,137.73,137.66,0.28432314]
["bitfinex","SOLUSD",1767726486650,13.00346284,137.74,137.7,0.70196326]
["bitfinex","SOLUSD",1767726486818,8.12656109,137.74,137.7,0.70196326]
["bitfinex","SOLUSD",1767726487221,12.11471468,137.74,137.7,0.70196326]
["bitfinex","SOLUSD",1767726488924,11.44844775,137.74,137.71,0.70196326]
["bitfinex","SOLUSD",1767726489124,4.87714236,137.73,137.71,0.64196327]
["bitfinex","SOLUSD",1767726489427,4.87714236,137.73,137.7,7.2620696]
["bitfinex","SOLUSD",1767726490125,4.87714236,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767726490444,0.66626693,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1767726490628,4.87714236,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767726491134,4.87714236,137.73,137.69,7.96465481]
["bitfinex","SOLUSD",1767726491653,4.87714236,137.73,137.7,0.70196326]
["bitfinex","SOLUSD",1767726492247,0.66626693,137.72,137.69,7.96465481]
["bitfinex","SOLUSD",1767726492952,0.66626693,137.73,137.69,7.96465481]
["bitfinex","SOLUSD",1767726493322,0.66626693,137.73,137.7,7.9639008]
["bitfinex","SOLUSD",1767726493628,8.12643154,137.74,137.7,7.9639008]
["bitfinex","SOLUSD",1767726493815,12.11458513,137.74,137.7,7.9639008]
["bitfinex","SOLUSD",1767726494441,0.86626693,137.74,137.7,7.9639008]
["bitfinex","SOLUSD",1767726494945,0.86626693,137.74,137.7,7.90390081]
["bitfinex","SOLUSD",1767726495132,8.12634616,137.74,137.7,7.90390081]
["bitfinex","SOLUSD",1767726495454,0.66626693,137.73,137.7,7.90390081]
["bitfinex","SOLUSD",1767726496042,0.2,137.74,137.7,11.25009113]
["bitfinex","SOLUSD",1767726496751,5.07822507,137.74,137.7,29.40550144]
["bitfinex","SOLUSD",1767726496953,0.86626693,137.74,137.7,30.1074647]
["bitfinex","SOLUSD",1767726497159,0.86626693,137.74,137.7,26.11931111]
["bitfinex","SOLUSD",1767726499730,0.86626693,137.74,137.7,30.1074647]
["bitfinex","SOLUSD",1767726500057,0.86626693,137.74,137.7,26.11931111]
["bitfinex","SOLUSD",1767726500262,0.86626693,137.74,137.7,30.1074647]
["bitfinex","SOLUSD",1767726500755,0.66626693,137.73,137.7,7.26193754]
["bitfinex","SOLUSD",1767726501052,0.66626693,137.73,137.7,7.9639008]
["bitfinex","SOLUSD",1767726502354,12.11450571,137.74,137.7,7.93672094]
["bitfinex","SOLUSD",1767726502656,0.86626693,137.74,137.71,0.70196326]
["bitfinex","SOLUSD",1767726502959,0.86626693,137.74,137.71,0.64196326]
["bitfinex","SOLUSD",1767726502960,0.2,137.74,137.71,0.64196326]
["bitfinex","SOLUSD",1767726503262,5.07574678,137.74,137.71,0.64196326]
["bitfinex","SOLUSD",1767726503469,0.2,137.74,137.71,0.64196326]
["bitfinex","SOLUSD",1767726505332,0.2,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1767726508061,0.2,137.74,137.72,7.23371232]
["bitfinex","SOLUSD",1767726508257,0.66626693,137.73,137.7,7.96395595]
["bitfinex","SOLUSD",1767726508850,12.1145158,137.74,137.7,7.96395595]
["bitfinex","SOLUSD",1767726509062,0.86626693,137.74,137.7,7.96395595]
["bitfinex","SOLUSD",1767726509740,0.86626693,137.74,137.7,7.90395595]
["bitfinex","SOLUSD",1767726513439,4.66522137,137.73,137.7,7.26199269]
["bitfinex","SOLUSD",1767726513757,3.98815359,137.72,137.69,0.67729749]
["bitfinex","SOLUSD",1767726514145,4.66522137,137.72,137.69,0.67729749]
["bitfinex","SOLUSD",1767726514345,0.67706778,137.72,137.69,0.67729749]
["bitfinex","SOLUSD",1767726515459,26.28760724,137.74,137.7,0.67729749]
["bitfinex","SOLUSD",1767726515666,0.67706778,137.73,137.7,0.67729749]
["bitfinex","SOLUSD",1767726515965,0.67706778,137.73,137.69,7.93991803]
["bitfinex","SOLUSD",1767726516567,7.93781627,137.73,137.69,7.93991803]
["bitfinex","SOLUSD",1767726516859,0.67706778,137.72,137.69,7.88732067]
["bitfinex","SOLUSD",1767726518047,0.67706778,137.72,137.69,7.21002318]
["bitfinex","SOLUSD",1767726518247,0.67706778,137.72,137.68,7.94028615]
["bitfinex","SOLUSD",1767726518448,0.67706778,137.72,137.69,0.67729749]
["bitfinex","SOLUSD",1767726518951,0.67706778,137.7,137.67,0.67729749]
["bitfinex","SOLUSD",1767726520569,10.49058283,137.71,137.67,0.67729749]
["bitfinex","SOLUSD",1767726523671,4.87924805,137.7,137.65,0.67729749]
["bitfinex","SOLUSD",1767726523850,10.49058283,137.71,137.67,7.88101682]
["bitfinex","SOLUSD",1767726524853,0.67706778,137.7,137.67,7.88101682]
["bitfinex","SOLUSD",1767726525054,0.67706778,137.7,137.67,7.20371933]
["bitfinex","SOLUSD",1767726525276,5.55816726,137.7,137.67,7.20371933]
["bitfinex","SOLUSD",1767726530784,5.55816726,137.7,137.66,7.94132205]
["bitfinex","SOLUSD",1767726532951,0.67706778,137.69,137.66,7.94132205]
["bitfinex","SOLUSD",1767726537767,0.67706778,137.71,137.67,0.67729749]
["bitfinex","SOLUSD",1767726537967,5.55792096,137.71,137.67,0.67729749]
["bitfinex","SOLUSD",1767726538492,0.67706778,137.7,137.67,0.67729749]
["bitfinex","SOLUSD",1767726540373,0.67706778,137.7,137.67,7.94052985]
["bitfinex","SOLUSD",1767726540574,0.67706778,137.7,137.67,7.26323236]
["bitfinex","SOLUSD",1767726541404,0.69481576,137.69,137.64,81.88218612]
["bitfinex","SOLUSD",1767726541562,0.69481576,137.67,137.64,7.26530117]
["bitfinex","SOLUSD",1767726541761,0.69481576,137.67,137.63,7.98507525]
["bitfinex","SOLUSD",1767726543067,0.69481576,137.63,137.59,0.71944686]
["bitfinex","SOLUSD",1767726543268,3.24646369,137.63,137.59,0.71944686]
["bitfinex","SOLUSD",1767726543468,0.69481576,137.62,137.59,0.71944686]
["bitfinex","SOLUSD",1767726543894,3.24646369,137.63,137.59,0.71944686]
["bitfinex","SOLUSD",1767726544266,3.24646369,137.63,137.59,7.98712799]
["bitfinex","SOLUSD",1767726544576,9.81771901,137.63,137.58,20.50834294]
["bitfinex","SOLUSD",1767726544780,0.67080827,137.62,137.58,21.17200907]
["bitfinex","SOLUSD",1767726545966,0.67080827,137.6,137.56,0.66366613]
["bitfinex","SOLUSD",1767726546173,0.67080827,137.6,137.56,20.50934892]
["bitfinex","SOLUSD",1767726546560,7.93827008,137.6,137.56,20.50934892]
["bitfinex","SOLUSD",1767726546984,7.93827008,137.6,137.56,21.17301505]
["bitfinex","SOLUSD",1767726547686,0.67080827,137.59,137.56,13.24]
["bitfinex","SOLUSD",1767726547991,0.67080827,137.59,137.55,8.03355224]
["bitfinex","SOLUSD",1767726548287,0.67080827,137.61,137.57,0.66366613]
["bitfinex","SOLUSD",1767726548986,113.81415584,137.67,137.59,0.66366613]
["bitfinex","SOLUSD",1767726548987,0.67080827,137.62,137.59,0.66366613]
["bitfinex","SOLUSD",1767726549283,0.67080827,137.63,137.59,0.66366613]
["bitfinex","SOLUSD",1767726549888,0.67080827,137.63,137.59,7.93137264]
["bitfinex","SOLUSD",1767726550387,0.67080827,137.64,137.6,0.66366613]
["bitfinex","SOLUSD",1767726550571,0.67080827,137.64,137.6,3.21531406]
["bitfinex","SOLUSD",1767726551587,0.67080827,137.67,137.63,3.21531406]
["bitfinex","SOLUSD",1767726552003,0.67080827,137.68,137.65,2.55164793]
["bitfinex","SOLUSD",1767726552502,0.67080827,137.68,137.65,3.21531406]
["bitfinex","SOLUSD",1767726552994,0.67080827,137.68,137.65,10.47966407]
["bitfinex","SOLUSD",1767726553685,0.67080827,137.68,137.66,2.55164793]
["bitfinex","SOLUSD",1767726554191,0.67080827,137.68,137.65,7.92801614]
["bitfinex","SOLUSD",1767726554395,0.67080827,137.67,137.64,13.24]
["bitfinex","SOLUSD",1767726555293,0.67080827,137.67,137.64,20.50531679]
["bitfinex","SOLUSD",1767726555482,0.67080827,137.67,137.64,23.72063085]
["bitfinex","SOLUSD",1767726555689,7.9336507,137.69,137.65,3.21531406]
["bitfinex","SOLUSD",1767726555869,0.67080827,137.68,137.65,2.55164793]
["bitfinex","SOLUSD",1767726556189,0.67080827,137.68,137.64,23.72063085]
["bitfinex","SOLUSD",1767726556584,7.26284243,137.69,137.65,0.66366613]
["bitfinex","SOLUSD",1767726556785,7.9336507,137.69,137.65,0.66366613]
["bitfinex","SOLUSD",1767726557487,7.9336507,137.69,137.65,7.92837293]
["bitfinex","SOLUSD",1767726558194,0.67080827,137.68,137.65,7.92837293]
["bitfinex","SOLUSD",1767726559177,0.67080827,137.68,137.65,7.2647068]
["bitfinex","SOLUSD",1767726559888,0.67080827,137.71,137.66,0.66366613]
["bitfinex","SOLUSD",1767726560092,0.67080827,137.7,137.66,0.66366613]
["bitfinex","SOLUSD",1767726561180,0.67080827,137.7,137.66,7.92758123]
["bitfinex","SOLUSD",1767726562687,0.67080827,137.7,137.66,10.47922916]
["bitfinex","SOLUSD",1767726565995,2.55164793,137.69,137.63,32.06764344]
["bitfinex","SOLUSD",1767726566194,0.67080827,137.68,137.64,7.92862414]
["bitfinex","SOLUSD",1767726566503,0.67080827,137.68,137.64,10.48027207]
["bitfinex","SOLUSD",1767726566701,0.67080827,137.68,137.64,10.23771137]
["bitfinex","SOLUSD",1767726571603,0.67080827,137.68,137.64,9.57404524]
["bitfinex","SOLUSD",1767726571905,0.67080827,137.68,137.65,7.91721256]
["bitfinex","SOLUSD",1767726574507,9.81404691,137.7,137.65,7.91721256]
["bitfinex","SOLUSD",1767726574508,0.66196084,137.7,137.66,0.65267913]
["bitfinex","SOLUSD",1767726574698,0.66196084,137.7,137.66,3.20432706]
["bitfinex","SOLUSD",1767726575003,0.66196084,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1767726580215,0.66196084,137.73,137.68,0.65267913]
["bitfinex","SOLUSD",1767726580404,0.66196084,137.72,137.68,4.64091707]
["bitfinex","SOLUSD",1767726581113,0.66196084,137.72,137.68,0.65267913]
["bitfinex","SOLUSD",1767726581906,0.66196084,137.72,137.68,7.91546204]
["bitfinex","SOLUSD",1767726582817,0.66196084,137.71,137.68,7.26278291]
["bitfinex","SOLUSD",1767726583806,0.66196084,137.7,137.67,21.15625154]
["bitfinex","SOLUSD",1767726584108,0.66196084,137.7,137.67,20.50357241]
["bitfinex","SOLUSD",1767726584416,0.66196084,137.7,137.67,21.15625154]
["bitfinex","SOLUSD",1767726585212,11.91131724,137.72,137.68,0.65267913]
["bitfinex","SOLUSD",1767726585418,0.66196084,137.71,137.68,0.65267913]
["bitfinex","SOLUSD",1767726585800,0.66196084,137.7,137.67,7.26357241]
["bitfinex","SOLUSD",1767726587123,0.66196084,137.7,137.67,7.91625154]
["bitfinex","SOLUSD",1767726589109,0.66196084,137.69,137.65,13.89267913]
["bitfinex","SOLUSD",1767726589306,0.66196084,137.69,137.65,7.26453564]
["bitfinex","SOLUSD",1767726590116,0.63424172,137.69,137.65,7.26453564]
["bitfinex","SOLUSD",1767726590625,0.63424172,137.69,137.65,7.91721477]
["bitfinex","SOLUSD",1767726591515,7.89696237,137.69,137.65,7.91721477]
["bitfinex","SOLUSD",1767726591828,7.26272065,137.69,137.65,7.91721477]
["bitfinex","SOLUSD",1767726592135,7.92468149,137.69,137.65,7.91721477]
["bitfinex","SOLUSD",1767726592910,7.92434808,137.7,137.66,11.90500277]
["bitfinex","SOLUSD",1767726593414,0.66196084,137.69,137.66,11.90500277]
["bitfinex","SOLUSD",1767726593613,0.66196084,137.69,137.66,7.91676483]
["bitfinex","SOLUSD",1767726596022,7.92328114,137.72,137.67,0.65267913]
["bitfinex","SOLUSD",1767726596230,0.66196084,137.72,137.68,4.64091707]
["bitfinex","SOLUSD",1767726596538,5.55005996,137.72,137.69,0.65267913]
["bitfinex","SOLUSD",1767726596934,0.2,137.75,137.7,0.65267913]
["bitfinex","SOLUSD",1767726597147,0.2,137.75,137.71,0.65267913]
["bitfinex","SOLUSD",1767726597438,11.44780177,137.75,137.71,0.65267913]
["bitfinex","SOLUSD",1767726597624,11.44780177,137.75,137.7,7.95064543]
["bitfinex","SOLUSD",1767726598337,3.98823794,137.74,137.7,7.26194533]
["bitfinex","SOLUSD",1767726598637,11.44780177,137.75,137.7,7.95064543]
["bitfinex","SOLUSD",1767726599032,0.67880969,137.74,137.7,7.95064543]
["bitfinex","SOLUSD",1767726599224,0.67880969,137.73,137.7,7.95064543]
["bitfinex","SOLUSD",1767726599424,11.92710417,137.74,137.71,0.6887001]
["bitfinex","SOLUSD",1767726600032,0.67880969,137.73,137.7,7.95064543]
["bitfinex","SOLUSD",1767726600334,0.67880969,137.72,137.69,7.95117005]
["bitfinex","SOLUSD",1767726600650,0.67880969,137.72,137.68,21.19168602]
["bitfinex","SOLUSD",1767726601222,0.67880969,137.72,137.68,7.95168602]
["bitfinex","SOLUSD",1767726601923,7.94007222,137.72,137.68,7.95168602]
["bitfinex","SOLUSD",1767726602525,0.67880969,137.72,137.69,0.68863138]
["bitfinex","SOLUSD",1767726603454,7.93996484,137.72,137.69,0.68863138]
["bitfinex","SOLUSD",1767726604023,7.93996484,137.72,137.68,7.9516173]
["bitfinex","SOLUSD",1767726605249,0.66147013,137.7,137.66,0.68863138]
["bitfinex","SOLUSD",1767726605437,0.66147013,137.69,137.66,0.68863138]
["bitfinex","SOLUSD",1767726605752,0.66147013,137.69,137.66,7.95275605]
["bitfinex","SOLUSD",1767726607926,0.63147013,137.69,137.66,7.95275605]
["bitfinex","SOLUSD",1767726609235,11.88251464,137.69,137.65,7.95318148]
["bitfinex","SOLUSD",1767726609423,7.8942767,137.69,137.65,7.95318148]
["bitfinex","SOLUSD",1767726609839,0.63147013,137.69,137.65,7.95318148]
["bitfinex","SOLUSD",1767726611364,0.63147013,137.69,137.65,7.2645501]
["bitfinex","SOLUSD",1767726611547,0.63147013,137.69,137.64,36.07973512]
["bitfinex","SOLUSD",1767726611548,0.66147013,137.67,137.64,20.50532628]
["bitfinex","SOLUSD",1767726611748,0.66147013,137.67,137.64,7.26532628]
["bitfinex","SOLUSD",1767726612466,0.66147013,137.67,137.64,7.95395766]
["bitfinex","SOLUSD",1767726612761,0.66147013,137.67,137.64,7.26532628]
["bitfinex","SOLUSD",1767726613839,0.63147014,137.67,137.64,7.26532628]
["bitfinex","SOLUSD",1767726614140,0.63147014,137.67,137.64,11.25356422]
["bitfinex","SOLUSD",1767726615464,0.63147014,137.67,137.64,11.9421956]
["bitfinex","SOLUSD",1767726616947,11.9124527,137.69,137.65,7.95330062]
["bitfinex","SOLUSD",1767726617365,7.92421476,137.69,137.65,7.95330062]
["bitfinex","SOLUSD",1767726617571,11.9124527,137.69,137.65,7.95330062]
["bitfinex","SOLUSD",1767726617965,0.66147013,137.68,137.65,7.95330062]
["bitfinex","SOLUSD",1767726622870,4.64970807,137.68,137.65,7.95330062]
["bitfinex","SOLUSD",1767726624352,0.66147013,137.68,137.65,7.95330062]
["bitfinex","SOLUSD",1767726626066,4.64970807,137.68,137.65,7.95330062]
["bitfinex","SOLUSD",1767726626483,7.92421476,137.69,137.65,7.95330062]
["bitfinex","SOLUSD",1767726626778,0.66147013,137.68,137.65,7.95330062]
["bitfinex","SOLUSD",1767726627652,0.66147013,137.7,137.66,0.68863138]
["bitfinex","SOLUSD",1767726627974,5.54339435,137.7,137.66,0.68863138]
["bitfinex","SOLUSD",1767726628852,12.80560594,137.7,137.66,7.95272604]
["bitfinex","SOLUSD",1767726629055,7.92368172,137.7,137.66,7.95272604]
["bitfinex","SOLUSD",1767726629578,7.92368172,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726634487,11.91191966,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726635261,7.92368172,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726635659,11.91191966,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726638591,7.26221159,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726638792,7.93465725,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726641076,10.48748996,137.7,137.67,0.68863138]
["bitfinex","SOLUSD",1767726642568,10.48748996,137.7,137.64,0.69767423]
["bitfinex","SOLUSD",1767726642569,0.65837672,137.67,137.64,0.69767423]
["bitfinex","SOLUSD",1767726642887,0.65851459,137.64,137.61,0.69767423]
["bitfinex","SOLUSD",1767726643079,3.2113473,137.64,137.61,0.69767423]
["bitfinex","SOLUSD",1767726643387,3.2113473,137.64,137.6,0.69767423]
["bitfinex","SOLUSD",1767726643388,10.47691742,137.64,137.6,0.69767423]
["bitfinex","SOLUSD",1767726643590,3.22486051,137.63,137.6,0.69767423]
["bitfinex","SOLUSD",1767726643795,2.55283271,137.63,137.6,0.69767423]
["bitfinex","SOLUSD",1767726644702,3.21092521,137.63,137.6,0.69767423]
["bitfinex","SOLUSD",1767726645201,3.22527837,137.62,137.59,0.69767423]
["bitfinex","SOLUSD",1767726645506,10.49186839,137.62,137.59,0.69767423]
["bitfinex","SOLUSD",1767726647996,0.65837672,137.59,137.57,13.24]
["bitfinex","SOLUSD",1767726648207,0.67259065,137.6,137.57,13.93767423]
["bitfinex","SOLUSD",1767726648371,0.67259065,137.6,137.57,7.9666099]
["bitfinex","SOLUSD",1767726649890,10.49250032,137.61,137.57,7.9666099]
["bitfinex","SOLUSD",1767726652005,10.49250032,137.61,137.57,0.69767423]
["bitfinex","SOLUSD",1767726655185,7.93966761,137.61,137.57,0.69767423]
["bitfinex","SOLUSD",1767726655385,10.49250032,137.61,137.57,0.69767423]
["bitfinex","SOLUSD",1767726656616,10.49250032,137.61,137.57,7.96669433]
["bitfinex","SOLUSD",1767726656787,7.93966761,137.61,137.58,0.69767423]
["bitfinex","SOLUSD",1767726657693,10.49250032,137.61,137.58,0.69767423]
["bitfinex","SOLUSD",1767726659314,0.6580925,137.6,137.57,7.96136054]
["bitfinex","SOLUSD",1767726662714,0.6580925,137.6,137.57,0.69236123]
["bitfinex","SOLUSD",1767726663317,7.26678023,137.62,137.58,0.68581166]
["bitfinex","SOLUSD",1767726663614,11.59867457,137.68,137.61,0.68581166]
["bitfinex","SOLUSD",1767726663615,3.20819068,137.66,137.61,0.68581166]
["bitfinex","SOLUSD",1767726664003,0.65535797,137.65,137.61,0.68581166]
["bitfinex","SOLUSD",1767726664615,7.26532984,137.64,137.61,0.68581166]
["bitfinex","SOLUSD",1767726664997,7.92068781,137.64,137.61,0.68581166]
["bitfinex","SOLUSD",1767726670299,0.65535797,137.64,137.61,0.68581166]
["bitfinex","SOLUSD",1767726672536,0.65535797,137.64,137.61,7.9527107]
["bitfinex","SOLUSD",1767726672703,7.26503789,137.65,137.62,0.68581166]
["bitfinex","SOLUSD",1767726672704,0.65535797,137.65,137.62,0.68581166]
["bitfinex","SOLUSD",1767726672900,0.65535797,137.67,137.64,0.68581166]
["bitfinex","SOLUSD",1767726673211,0.65535797,137.67,137.64,0.62581166]
["bitfinex","SOLUSD",1767726673597,0.65535797,137.67,137.64,3.17864437]
["bitfinex","SOLUSD",1767726673998,0.65535797,137.67,137.64,0.62581166]
["bitfinex","SOLUSD",1767726674641,0.65535797,137.67,137.64,7.89086532]
["bitfinex","SOLUSD",1767726678016,7.91882559,137.68,137.65,0.68581166]
["bitfinex","SOLUSD",1767726678838,7.91882559,137.68,137.65,0.62581166]
["bitfinex","SOLUSD",1767726680433,0.65535797,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1767726680642,10.4716583,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1767726680833,10.4716583,137.68,137.64,0.68581166]
["bitfinex","SOLUSD",1767726681135,3.20819068,137.66,137.62,0.68581166]
["bitfinex","SOLUSD",1767726681341,2.55283271,137.65,137.62,0.68581166]
["bitfinex","SOLUSD",1767726681717,3.20819068,137.66,137.63,0.68581166]
["bitfinex","SOLUSD",1767726682036,3.20819068,137.66,137.62,7.26634853]
["bitfinex","SOLUSD",1767726682037,7.26346762,137.68,137.65,0.68581166]
["bitfinex","SOLUSD",1767726682211,7.91822732,137.69,137.65,0.68581166]
["bitfinex","SOLUSD",1767726682414,10.47106003,137.69,137.65,0.68581166]
["bitfinex","SOLUSD",1767726682950,18.15620159,137.7,137.66,0.68581166]
["bitfinex","SOLUSD",1767726682951,7.91793379,137.7,137.66,0.68581166]
["bitfinex","SOLUSD",1767726683156,20.52168635,137.71,137.67,0.68581166]
["bitfinex","SOLUSD",1767726683326,21.17704432,137.71,137.67,0.62879679]
["bitfinex","SOLUSD",1767726683526,10.46987703,137.71,137.67,0.62879679]
["bitfinex","SOLUSD",1767726684028,7.91704432,137.71,137.67,0.62879679]
["bitfinex","SOLUSD",1767726684328,10.46987703,137.71,137.67,0.62879679]
["bitfinex","SOLUSD",1767726687746,7.26168635,137.71,137.67,0.62879679]
["bitfinex","SOLUSD",1767726687954,10.46944746,137.72,137.68,0.68581166]
["bitfinex","SOLUSD",1767726688854,0.65535797,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726692058,7.91702633,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726693053,10.46985904,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726693253,7.91702633,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726693959,10.46985904,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726694130,7.91702633,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726694863,10.46985904,137.71,137.68,0.68581166]
["bitfinex","SOLUSD",1767726695554,0.6638577,137.69,137.66,7.93476254]
["bitfinex","SOLUSD",1767726695757,3.21669041,137.7,137.67,0.67066111]
["bitfinex","SOLUSD",1767726695966,0.6638577,137.69,137.66,7.93476254]
["bitfinex","SOLUSD",1767726697641,7.9251259,137.72,137.67,0.67066111]
["bitfinex","SOLUSD",1767726697852,10.47795861,137.72,137.68,0.67066111]
["bitfinex","SOLUSD",1767726698472,7.9251259,137.72,137.68,0.67066111]
["bitfinex","SOLUSD",1767726698773,7.9251259,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726699069,10.47744618,137.73,137.69,0.67066111]
["bitfinex","SOLUSD",1767726699245,7.92461347,137.73,137.69,0.67066111]
["bitfinex","SOLUSD",1767726700061,10.47744618,137.73,137.69,0.67066111]
["bitfinex","SOLUSD",1767726700452,10.47744618,137.73,137.69,7.9332977]
["bitfinex","SOLUSD",1767726700766,11.91186295,137.73,137.69,7.9332977]
["bitfinex","SOLUSD",1767726700965,7.92461347,137.73,137.69,7.9332977]
["bitfinex","SOLUSD",1767726701169,7.92461347,137.73,137.7,0.67066111]
["bitfinex","SOLUSD",1767726701343,11.91186295,137.73,137.69,7.9332977]
["bitfinex","SOLUSD",1767726702163,4.65110718,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726703458,11.912401,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726705159,7.92515152,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726705470,11.912401,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726707349,7.92515152,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726707848,7.26129382,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726708268,7.26039153,137.74,137.7,0.67066111]
["bitfinex","SOLUSD",1767726708475,8.1236445,137.75,137.71,0.67066111]
["bitfinex","SOLUSD",1767726708862,8.1236445,137.75,137.72,0.67066111]
["bitfinex","SOLUSD",1767726709755,12.11089398,137.75,137.72,0.67066111]
["bitfinex","SOLUSD",1767726712773,3.98724948,137.74,137.72,0.67066111]
["bitfinex","SOLUSD",1767726712974,4.65110718,137.74,137.71,0.67066111]
["bitfinex","SOLUSD",1767726713381,11.91158288,137.74,137.71,0.67066111]
["bitfinex","SOLUSD",1767726713576,11.91158288,137.74,137.7,0.67066111]
["bitfinex","SOLUSD",1767726713577,4.65110718,137.73,137.7,0.67066111]
["bitfinex","SOLUSD",1767726715277,11.91196659,137.73,137.7,0.67066111]
["bitfinex","SOLUSD",1767726715477,4.65110718,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726715689,0.6638577,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726715872,0.6638577,137.72,137.67,24.49056088]
["bitfinex","SOLUSD",1767726715873,0.6638577,137.71,137.68,0.67066111]
["bitfinex","SOLUSD",1767726716476,4.65110718,137.72,137.68,0.67066111]
["bitfinex","SOLUSD",1767726716799,0.6638577,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726718600,7.92521175,137.72,137.69,0.67066111]
["bitfinex","SOLUSD",1767726719173,0.67785184,137.71,137.67,4.64812578]
["bitfinex","SOLUSD",1767726719384,0.67785184,137.71,137.67,0.6608763]
["bitfinex","SOLUSD",1767726719985,0.67785184,137.7,137.67,0.6608763]
["bitfinex","SOLUSD",1767726720988,0.67785184,137.69,137.66,0.6608763]
["bitfinex","SOLUSD",1767726721897,0.67785184,137.69,137.62,7.93368215]
["bitfinex","SOLUSD",1767726721898,0.67814073,137.66,137.62,7.93368215]
["bitfinex","SOLUSD",1767726722202,0.67814073,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726722581,5.55790218,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726723312,16.80900764,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726723481,11.92924619,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726723881,0.67814073,137.66,137.63,7.26571256]
["bitfinex","SOLUSD",1767726724500,7.26385598,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726724804,11.92924619,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726725982,7.94199671,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726726202,11.92924619,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726728596,7.26385598,137.67,137.64,0.66762296]
["bitfinex","SOLUSD",1767726729193,0.67814073,137.7,137.66,0.66762296]
["bitfinex","SOLUSD",1767726729384,5.62133084,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726729584,0.67814073,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726730009,5.55477449,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726730486,12.81758844,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726730804,7.94095468,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726731001,11.92820416,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726732886,11.92755433,137.7,137.66,0.66762296]
["bitfinex","SOLUSD",1767726733182,4.87550589,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726733782,7.26291873,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726734186,7.94105946,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726740416,7.94105946,137.69,137.66,4.65487244]
["bitfinex","SOLUSD",1767726742993,7.94105946,137.69,137.66,0.66762296]
["bitfinex","SOLUSD",1767726746394,0.67814073,137.68,137.65,7.93238221]
["bitfinex","SOLUSD",1767726748816,0.67814073,137.68,137.65,0.66762296]
["bitfinex","SOLUSD",1767726754612,7.95329108,137.69,137.66,0.66524914]
["bitfinex","SOLUSD",1767726755807,0.69037235,137.68,137.66,0.66524914]
["bitfinex","SOLUSD",1767726756342,0.69037235,137.68,137.65,0.66524914]
["bitfinex","SOLUSD",1767726758027,7.95365171,137.68,137.65,0.66524914]
["bitfinex","SOLUSD",1767726770429,0.69037235,137.7,137.68,0.66524914]
["bitfinex","SOLUSD",1767726770629,9.89716942,137.69,137.68,3.21859311]
["bitfinex","SOLUSD",1767726771020,4.97489504,137.69,137.68,3.21859311]
["bitfinex","SOLUSD",1767726771532,110.15171848,137.72,137.68,2.55334397]
["bitfinex","SOLUSD",1767726771730,110.15171848,137.72,137.69,2.55334397]
["bitfinex","SOLUSD",1767726772148,7.95171848,137.72,137.69,3.21859311]
["bitfinex","SOLUSD",1767726772444,0.69037235,137.73,137.7,3.21859311]
["bitfinex","SOLUSD",1767726772732,0.69037235,137.74,137.72,2.55334397]
["bitfinex","SOLUSD",1767726774239,0.69037235,137.74,137.71,3.21859311]
["bitfinex","SOLUSD",1767726777138,0.89037235,137.75,137.72,3.21859311]
["bitfinex","SOLUSD",1767726777318,0.2,137.75,137.72,3.15859311]
["bitfinex","SOLUSD",1767726777640,0.87152567,137.75,137.72,3.15859311]
["bitfinex","SOLUSD",1767726779728,0.87152567,137.75,137.72,7.86632853]
["bitfinex","SOLUSD",1767726779929,0.87152567,137.75,137.72,10.4196725]
["bitfinex","SOLUSD",1767726780623,0.2,137.75,137.73,3.25106335]
["bitfinex","SOLUSD",1767726781034,0.87152567,137.75,137.72,10.51214274]
["bitfinex","SOLUSD",1767726781621,0.87152567,137.75,137.72,7.95879877]
["bitfinex","SOLUSD",1767726781822,0.67845274,137.74,137.71,3.25399855]
["bitfinex","SOLUSD",1767726782023,3.23179671,137.74,137.69,10.5165668]
["bitfinex","SOLUSD",1767726782222,3.23179671,137.74,137.69,0.70065458]
["bitfinex","SOLUSD",1767726782223,0.67845274,137.73,137.69,0.70065458]
["bitfinex","SOLUSD",1767726782428,0.67845274,137.72,137.69,0.70065458]
["bitfinex","SOLUSD",1767726782949,0.67845274,137.73,137.7,0.70065458]
["bitfinex","SOLUSD",1767726783148,0.67845274,137.73,137.7,3.25399855]
["bitfinex","SOLUSD",1767726784656,0.67845274,137.73,137.68,0.70065458]
["bitfinex","SOLUSD",1767726784657,0.67845274,137.71,137.68,0.70065458]
["bitfinex","SOLUSD",1767726785530,0.67845274,137.71,137.67,23.75743561]
["bitfinex","SOLUSD",1767726786232,0.67845274,137.71,137.68,2.55334397]
["bitfinex","SOLUSD",1767726786851,0.67845274,137.71,137.69,2.55334397]
["bitfinex","SOLUSD",1767726787058,0.64845275,137.71,137.69,2.55334397]
["bitfinex","SOLUSD",1767726789456,0.64845275,137.71,137.67,21.20409164]
["bitfinex","SOLUSD",1767726789659,0.64845275,137.71,137.69,2.55334397]
["bitfinex","SOLUSD",1767726790746,0.61845276,137.71,137.69,2.55334397]
["bitfinex","SOLUSD",1767726790927,7.26117504,137.72,137.69,0.70438346]
["bitfinex","SOLUSD",1767726791132,7.26117504,137.72,137.69,3.25772743]
["bitfinex","SOLUSD",1767726791457,7.26058229,137.73,137.69,3.25772743]
["bitfinex","SOLUSD",1767726792058,7.26058229,137.73,137.69,0.70438346]
["bitfinex","SOLUSD",1767726792766,0.67845274,137.72,137.69,0.70438346]
["bitfinex","SOLUSD",1767726795135,7.2601641,137.74,137.7,0.70438346]
["bitfinex","SOLUSD",1767726795336,0.67845274,137.74,137.73,2.55334397]
["bitfinex","SOLUSD",1767726795758,0.67845274,137.74,137.72,0.70438346]
["bitfinex","SOLUSD",1767726795967,0.67845274,137.74,137.72,3.25772743]
["bitfinex","SOLUSD",1767726796466,0.67845274,137.74,137.73,2.55334397]
["bitfinex","SOLUSD",1767726796965,0.67845274,137.74,137.72,9.81411519]
["bitfinex","SOLUSD",1767726798260,0.67845274,137.74,137.72,7.26077122]
["bitfinex","SOLUSD",1767726798440,0.67845274,137.74,137.72,9.81411519]
["bitfinex","SOLUSD",1767726800943,0.2,137.75,137.73,0.70438346]
["bitfinex","SOLUSD",1767726807073,0.2,137.77,137.76,0.70438346]
["bitfinex","SOLUSD",1767726807260,0.2,137.78,137.76,3.25772743]
["bitfinex","SOLUSD",1767726807463,0.2,137.78,137.76,0.70438346]
["bitfinex","SOLUSD",1767726807780,0.67845274,137.77,137.75,2.55334397]
["bitfinex","SOLUSD",1767726808151,0.67845274,137.77,137.74,15.79334397]
["bitfinex","SOLUSD",1767726808350,0.67845274,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767726808568,0.67845274,137.77,137.73,27.96526845]
["bitfinex","SOLUSD",1767726808885,0.67845274,137.77,137.73,41.20526845]
["bitfinex","SOLUSD",1767726810754,0.67845274,137.77,137.74,9.81301753]
["bitfinex","SOLUSD",1767726811484,0.67845274,137.77,137.75,2.55334397]
["bitfinex","SOLUSD",1767726811657,0.67845274,137.77,137.74,10.51332517]
["bitfinex","SOLUSD",1767726811971,0.67845274,137.77,137.74,9.81301753]
["bitfinex","SOLUSD",1767726812190,0.2,137.78,137.75,0.70030764]
["bitfinex","SOLUSD",1767726813153,0.67025656,137.77,137.74,7.25967356]
["bitfinex","SOLUSD",1767726813346,0.67025656,137.77,137.74,7.9599812]
["bitfinex","SOLUSD",1767726813552,8.12838375,137.78,137.74,7.9599812]
["bitfinex","SOLUSD",1767726814175,8.12838375,137.78,137.75,0.70030764]
["bitfinex","SOLUSD",1767726814862,7.45812719,137.78,137.75,0.70030764]
["bitfinex","SOLUSD",1767726817082,7.92883359,137.77,137.74,13.24]
["bitfinex","SOLUSD",1767726817290,7.92883359,137.77,137.73,21.20072833]
["bitfinex","SOLUSD",1767726817584,0.67025656,137.77,137.74,0.70030764]
["bitfinex","SOLUSD",1767726817782,8.12843841,137.78,137.74,0.70030764]
["bitfinex","SOLUSD",1767726818654,8.12843841,137.78,137.74,3.25365161]
["bitfinex","SOLUSD",1767726819477,8.12843841,137.78,137.74,0.70030764]
["bitfinex","SOLUSD",1767726820270,0.67025656,137.77,137.73,23.05376466]
["bitfinex","SOLUSD",1767726822670,0.67025656,137.77,137.73,24.48433953]
["bitfinex","SOLUSD",1767726823586,0.67025656,137.77,137.7,63.0]
["bitfinex","SOLUSD",1767726823785,0.099,137.75,137.71,24.48526817]
["bitfinex","SOLUSD",1767726824175,0.099,137.75,137.71,20.50134933]
["bitfinex","SOLUSD",1767726824483,0.099,137.75,137.71,21.20165697]
["bitfinex","SOLUSD",1767726825976,7.35820375,137.76,137.72,0.70030764]
["bitfinex","SOLUSD",1767726827793,0.56554399,137.75,137.72,0.70030764]
["bitfinex","SOLUSD",1767726828297,7.82946031,137.76,137.72,7.96137733]
["bitfinex","SOLUSD",1767726828771,7.82946031,137.76,137.72,11.94529617]
["bitfinex","SOLUSD",1767726829980,7.82873082,137.77,137.73,0.70030764]
["bitfinex","SOLUSD",1767726830182,7.25847426,137.77,137.74,0.70030764]
["bitfinex","SOLUSD",1767726830888,7.25847426,137.77,137.75,0.70030764]
["bitfinex","SOLUSD",1767726831106,7.45815609,137.78,137.75,0.70030764]
["bitfinex","SOLUSD",1767726834500,0.2,137.78,137.75,7.95971274]
["bitfinex","SOLUSD",1767726834802,0.2,137.78,137.76,0.70030764]
["bitfinex","SOLUSD",1767726840605,7.45797087,137.78,137.76,0.70030764]
["bitfinex","SOLUSD",1767726840808,7.45797087,137.78,137.76,0.64030764]
["bitfinex","SOLUSD",1767726840994,0.2,137.78,137.76,0.64030764]
["bitfinex","SOLUSD",1767726843221,0.2,137.79,137.78,0.70827757]
["bitfinex","SOLUSD",1767726846905,0.2,137.79,137.78,0.64827757]
["bitfinex","SOLUSD",1767726848719,1e-08,137.79,137.78,11.24186629]
["bitfinex","SOLUSD",1767726848922,1e-08,137.79,137.78,11.95360347]
["bitfinex","SOLUSD",1767726849220,1e-08,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1767726849513,1e-08,137.81,137.8,3.98391884]
["bitfinex","SOLUSD",1767726849719,1e-08,137.81,137.8,4.69565602]
["bitfinex","SOLUSD",1767726851909,7.91978095,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726852210,7.91962808,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726853298,7.91962808,137.86,137.82,0.71173718]
["bitfinex","SOLUSD",1767726853988,7.91962808,137.86,137.82,4.69565602]
["bitfinex","SOLUSD",1767726854189,7.91962808,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726854384,0.66573751,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726854808,0.66573751,137.86,137.83,4.69565602]
["bitfinex","SOLUSD",1767726855412,0.66573751,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726855711,0.66573751,137.86,137.82,3.98391884]
["bitfinex","SOLUSD",1767726855712,0.66573751,137.85,137.82,7.96756235]
["bitfinex","SOLUSD",1767726856211,0.66573751,137.86,137.83,0.71173718]
["bitfinex","SOLUSD",1767726856717,0.66573751,137.86,137.83,11.95088504]
["bitfinex","SOLUSD",1767726856925,0.66573751,137.86,137.83,7.9669662]
["bitfinex","SOLUSD",1767726857217,0.66573751,137.86,137.83,11.95088504]
["bitfinex","SOLUSD",1767726857718,7.37337437,137.87,137.84,4.69565602]
["bitfinex","SOLUSD",1767726857719,0.12,137.87,137.84,4.69565602]
["bitfinex","SOLUSD",1767726858090,0.12,137.87,137.85,0.71173718]
["bitfinex","SOLUSD",1767726858294,0.12,137.87,137.85,4.6678024]
["bitfinex","SOLUSD",1767726858713,0.12,137.87,137.85,0.65656257]
["bitfinex","SOLUSD",1767726858902,7.45286001,137.88,137.85,3.98391884]
["bitfinex","SOLUSD",1767726859419,7.45286001,137.88,137.84,11.23862103]
["bitfinex","SOLUSD",1767726859609,8.11859752,137.88,137.83,20.47509226]
["bitfinex","SOLUSD",1767726859810,12.10251636,137.88,137.83,24.4590111]
["bitfinex","SOLUSD",1767726860015,0.66573751,137.87,137.83,24.4590111]
["bitfinex","SOLUSD",1767726860726,8.11859752,137.88,137.85,4.69565602]
["bitfinex","SOLUSD",1767726860904,8.11859752,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726861717,8.11859752,137.88,137.84,0.71173718]
["bitfinex","SOLUSD",1767726861926,12.10251636,137.88,137.84,0.71173718]
["bitfinex","SOLUSD",1767726862639,8.11859752,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726866327,7.45286001,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726867011,0.2,137.88,137.86,0.71173718]
["bitfinex","SOLUSD",1767726867421,0.2,137.88,137.85,17.91565602]
["bitfinex","SOLUSD",1767726867623,0.86573751,137.88,137.85,13.93173718]
["bitfinex","SOLUSD",1767726867838,0.86573751,137.88,137.85,17.91565602]
["bitfinex","SOLUSD",1767726868306,0.2,137.88,137.85,25.16978132]
["bitfinex","SOLUSD",1767726868608,0.2,137.88,137.86,0.71173718]
["bitfinex","SOLUSD",1767726869106,8.11849204,137.88,137.85,13.93173718]
["bitfinex","SOLUSD",1767726869303,8.11849204,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726870018,0.86573751,137.88,137.85,4.69565602]
["bitfinex","SOLUSD",1767726870426,0.86573751,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726870627,0.86573751,137.88,137.85,4.69565602]
["bitfinex","SOLUSD",1767726870924,0.86573751,137.88,137.85,0.71173718]
["bitfinex","SOLUSD",1767726872013,0.71845116,137.87,137.84,25.13239453]
["bitfinex","SOLUSD",1767726872428,0.71845116,137.87,137.84,21.14847569]
["bitfinex","SOLUSD",1767726872612,0.71845116,137.87,137.84,25.13239453]
["bitfinex","SOLUSD",1767726873744,0.71845116,137.87,137.84,21.14847569]
["bitfinex","SOLUSD",1767726873915,0.71845116,137.87,137.84,25.13239453]
["bitfinex","SOLUSD",1767726874411,0.71845116,137.9,137.85,0.67392979]
["bitfinex","SOLUSD",1767726874724,0.71845116,137.9,137.86,4.65784863]
["bitfinex","SOLUSD",1767726874929,0.71845116,137.9,137.86,25.13147337]
["bitfinex","SOLUSD",1767726875319,0.71845116,137.9,137.86,7.92755453]
["bitfinex","SOLUSD",1767726875526,0.71845116,137.9,137.86,21.14755453]
["bitfinex","SOLUSD",1767726876230,0.71845116,137.9,137.86,20.47362474]
["bitfinex","SOLUSD",1767726877431,0.71845116,137.9,137.87,7.92694655]
["bitfinex","SOLUSD",1767726879134,4.70237,137.9,137.87,7.92694655]
["bitfinex","SOLUSD",1767726879810,0.71845116,137.9,137.87,7.92694655]
["bitfinex","SOLUSD",1767726881818,0.71845116,137.91,137.88,0.67392979]
["bitfinex","SOLUSD",1767726882226,4.70237,137.91,137.88,7.92641639]
["bitfinex","SOLUSD",1767726882432,4.90237,137.92,137.88,7.92641639]
["bitfinex","SOLUSD",1767726882634,3.4634935,137.92,137.88,7.92641639]
["bitfinex","SOLUSD",1767726882833,3.2634935,137.91,137.88,0.67392979]
["bitfinex","SOLUSD",1767726883731,3.2634935,137.91,137.88,7.92643107]
["bitfinex","SOLUSD",1767726885824,10.71417961,137.92,137.88,7.25250128]
["bitfinex","SOLUSD",1767726886032,0.71845116,137.91,137.88,7.92643107]
["bitfinex","SOLUSD",1767726887312,3.2634935,137.91,137.88,0.67392979]
["bitfinex","SOLUSD",1767726888955,3.2634935,137.91,137.88,0.6139298]
["bitfinex","SOLUSD",1767726889139,0.71845116,137.91,137.88,7.86623903]
["bitfinex","SOLUSD",1767726889541,0.71845116,137.88,137.84,7.25431371]
["bitfinex","SOLUSD",1767726889720,0.71845116,137.88,137.85,11.49690233]
["bitfinex","SOLUSD",1767726889721,0.61845116,137.87,137.85,11.49690233]
["bitfinex","SOLUSD",1767726890119,0.51845116,137.88,137.85,21.29610871]
["bitfinex","SOLUSD",1767726890322,0.51845116,137.88,137.86,2.54504234]
["bitfinex","SOLUSD",1767726891129,0.51845116,137.88,137.85,18.75106637]
["bitfinex","SOLUSD",1767726891343,0.51845116,137.88,137.85,21.29610871]
["bitfinex","SOLUSD",1767726892041,9.79636266,137.91,137.86,0.67392979]
["bitfinex","SOLUSD",1767726892233,10.3106193,137.91,137.86,7.92716321]
["bitfinex","SOLUSD",1767726892438,10.3106193,137.91,137.87,0.67392979]
["bitfinex","SOLUSD",1767726893246,0.10315257,137.9,137.87,0.67392979]
["bitfinex","SOLUSD",1767726893432,9.90001699,137.9,137.86,7.9274408]
["bitfinex","SOLUSD",1767726893633,0.5101456,137.89,137.86,21.1474408]
["bitfinex","SOLUSD",1767726894243,10.31531558,137.9,137.86,21.1474408]
["bitfinex","SOLUSD",1767726895619,10.31531558,137.9,137.86,20.47351101]
["bitfinex","SOLUSD",1767726896042,2.54504234,137.89,137.86,0.67392979]
["bitfinex","SOLUSD",1767726896229,2.54504234,137.89,137.86,0.61392979]
["bitfinex","SOLUSD",1767726896544,10.37531558,137.9,137.86,0.61392979]
["bitfinex","SOLUSD",1767726896927,10.37531558,137.9,137.86,7.8674896]
["bitfinex","SOLUSD",1767726897537,3.1234935,137.9,137.86,7.25355981]
["bitfinex","SOLUSD",1767726897742,7.82983269,137.91,137.86,9.79860215]
["bitfinex","SOLUSD",1767726898050,7.82983269,137.91,137.86,7.25355981]
["bitfinex","SOLUSD",1767726898243,7.82983269,137.91,137.86,10.46583042]
["bitfinex","SOLUSD",1767726898549,7.82983269,137.91,137.87,0.66722827]
["bitfinex","SOLUSD",1767726898750,7.82983269,137.91,137.87,7.8603872]
["bitfinex","SOLUSD",1767726900338,7.82983269,137.91,137.87,7.25315893]
["bitfinex","SOLUSD",1767726900550,0.2,137.92,137.87,7.25315893]
["bitfinex","SOLUSD",1767726900752,5.07491933,137.92,137.9,0.66722827]
["bitfinex","SOLUSD",1767726900942,5.07491933,137.92,137.9,0.54722827]
["bitfinex","SOLUSD",1767726901453,5.7696937,137.92,137.87,7.25315893]
["bitfinex","SOLUSD",1767726901663,3.43981671,137.92,137.87,20.47315893]
["bitfinex","SOLUSD",1767726901835,10.6904933,137.92,137.87,7.25315893]
["bitfinex","SOLUSD",1767726902155,3.23448936,137.9,137.86,20.47348253]
["bitfinex","SOLUSD",1767726902530,3.23448936,137.9,137.86,7.25348253]
["bitfinex","SOLUSD",1767726902736,2.71235643,137.89,137.84,7.2545012]
["bitfinex","SOLUSD",1767726903050,7.25200891,137.9,137.85,0.67391117]
["bitfinex","SOLUSD",1767726903359,7.25200891,137.9,137.85,2.54504234]
["bitfinex","SOLUSD",1767726903730,7.25200891,137.9,137.84,38.6114716]
["bitfinex","SOLUSD",1767726903731,2.74504234,137.92,137.86,2.54504234]
["bitfinex","SOLUSD",1767726903946,9.66192099,137.91,137.86,2.54504234]
["bitfinex","SOLUSD",1767726904142,2.84404234,137.92,137.86,2.54504234]
["bitfinex","SOLUSD",1767726904659,4.87783884,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767726905160,4.87783884,137.91,137.87,7.17988954]
["bitfinex","SOLUSD",1767726905332,4.87783884,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726905928,4.87783884,137.91,137.83,18.86331567]
["bitfinex","SOLUSD",1767726905929,2.54504234,137.89,137.83,18.86331567]
["bitfinex","SOLUSD",1767726906129,2.54504234,137.88,137.84,20.47426953]
["bitfinex","SOLUSD",1767726906334,2.54504234,137.88,137.85,7.25415483]
["bitfinex","SOLUSD",1767726906533,2.6659792,137.88,137.84,7.25475442]
["bitfinex","SOLUSD",1767726906853,10.11099701,137.92,137.84,26.11720363]
["bitfinex","SOLUSD",1767726907042,12.89935156,137.91,137.85,15.76504234]
["bitfinex","SOLUSD",1767726907239,3.23402096,137.91,137.85,15.76504234]
["bitfinex","SOLUSD",1767726907438,7.4507556,137.92,137.85,13.22]
["bitfinex","SOLUSD",1767726907439,2.54504234,137.89,137.85,13.22]
["bitfinex","SOLUSD",1767726908054,2.54504234,137.89,137.85,0.67391117]
["bitfinex","SOLUSD",1767726908364,2.54504234,137.9,137.85,0.67391117]
["bitfinex","SOLUSD",1767726908655,4.88111503,137.89,137.85,0.67391117]
["bitfinex","SOLUSD",1767726908856,15.36729485,137.89,137.85,0.67391117]
["bitfinex","SOLUSD",1767726909057,3.22834054,137.87,137.83,0.67391117]
["bitfinex","SOLUSD",1767726909232,0.6832982,137.87,137.83,0.67391117]
["bitfinex","SOLUSD",1767726909436,0.6832982,137.87,137.84,0.67391117]
["bitfinex","SOLUSD",1767726909635,3.23981671,137.88,137.84,0.67391117]
["bitfinex","SOLUSD",1767726910361,3.23981671,137.88,137.84,7.92864226]
["bitfinex","SOLUSD",1767726910758,7.2518378,137.9,137.86,0.67391117]
["bitfinex","SOLUSD",1767726911471,7.2518378,137.9,137.87,0.67391117]
["bitfinex","SOLUSD",1767726911472,0.68897862,137.9,137.87,0.67391117]
["bitfinex","SOLUSD",1767726912061,5.57672045,137.91,137.87,0.67391117]
["bitfinex","SOLUSD",1767726912445,12.8279618,137.91,137.87,7.92689509]
["bitfinex","SOLUSD",1767726912642,7.94601572,137.91,137.87,7.92689509]
["bitfinex","SOLUSD",1767726912846,7.25124135,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726913040,4.88213533,137.9,137.88,0.67391117]
["bitfinex","SOLUSD",1767726913966,10.69063088,137.92,137.88,0.67391117]
["bitfinex","SOLUSD",1767726914151,9.67161209,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726914349,4.88236984,137.9,137.88,0.67391117]
["bitfinex","SOLUSD",1767726914533,0.11519907,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726914738,4.9979484,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726916060,7.54299074,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726916272,4.88274933,137.9,137.88,0.67391117]
["bitfinex","SOLUSD",1767726917264,4.88274933,137.9,137.87,7.92689509]
["bitfinex","SOLUSD",1767726918856,4.88274933,137.9,137.88,0.67391117]
["bitfinex","SOLUSD",1767726919053,0.11519907,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726919378,4.99923132,137.91,137.88,0.67391117]
["bitfinex","SOLUSD",1767726919544,6.07944212,137.97,137.89,13.22]
["bitfinex","SOLUSD",1767726919744,0.69477437,137.98,137.91,2.54504234]
["bitfinex","SOLUSD",1767726919745,4.8001705,137.96,137.91,2.54504234]
["bitfinex","SOLUSD",1767726919939,4.8001705,137.95,137.91,15.76504234]
["bitfinex","SOLUSD",1767726920169,2.54504234,137.97,137.91,15.76504234]
["bitfinex","SOLUSD",1767726920462,4.79556897,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767726920660,9.79330933,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1767726920968,2.54504234,137.95,137.91,7.25091387]
["bitfinex","SOLUSD",1767726921472,2.54504234,137.94,137.91,7.25091387]
["bitfinex","SOLUSD",1767726921641,2.54504234,137.94,137.9,7.2515112]
["bitfinex","SOLUSD",1767726922343,2.54504234,137.93,137.9,7.2515112]
["bitfinex","SOLUSD",1767726922649,7.24976969,137.94,137.9,7.2515112]
["bitfinex","SOLUSD",1767726922852,9.79481203,137.94,137.9,7.2515112]
["bitfinex","SOLUSD",1767726923071,7.24976969,137.94,137.87,13.22]
["bitfinex","SOLUSD",1767726923375,2.54504234,137.92,137.87,13.22]
["bitfinex","SOLUSD",1767726923577,7.24976969,137.94,137.86,33.89851723]
["bitfinex","SOLUSD",1767726923767,2.54504234,137.92,137.87,2.54504234]
["bitfinex","SOLUSD",1767726923974,0.69477437,137.9,137.84,18.13648339]
["bitfinex","SOLUSD",1767726924172,0.69477437,137.89,137.86,7.25346517]
["bitfinex","SOLUSD",1767726924964,0.69477437,137.88,137.85,7.25404582]
["bitfinex","SOLUSD",1767726925882,0.69477437,137.88,137.84,7.25454841]
["bitfinex","SOLUSD",1767726925883,0.69477437,137.87,137.84,7.25454841]
["bitfinex","SOLUSD",1767726931887,0.67625439,137.88,137.84,9.79959075]
["bitfinex","SOLUSD",1767726932060,0.6462544,137.88,137.84,9.79959075]
["bitfinex","SOLUSD",1767726932677,0.61625441,137.88,137.84,9.79959075]
["bitfinex","SOLUSD",1767726935989,7.25248298,137.89,137.86,0.07386291]
["bitfinex","SOLUSD",1767726936392,0.67625439,137.91,137.87,0.07386291]
["bitfinex","SOLUSD",1767726936682,0.67625439,137.91,137.87,2.54504234]
["bitfinex","SOLUSD",1767726937391,7.92755218,137.91,137.87,9.79816089]
["bitfinex","SOLUSD",1767726937889,0.67625439,137.9,137.87,9.79816089]
["bitfinex","SOLUSD",1767726938394,0.67625439,137.9,137.87,7.25311855]
["bitfinex","SOLUSD",1767726942196,0.67625439,137.9,137.87,2.54504234]
["bitfinex","SOLUSD",1767726943380,0.67625439,137.9,137.87,9.79814326]
["bitfinex","SOLUSD",1767726943974,0.67625439,137.9,137.87,7.25310092]
["bitfinex","SOLUSD",1767726945188,0.67625439,137.9,137.86,7.32759858]
["bitfinex","SOLUSD",1767726945398,0.67625439,137.9,137.86,11.30395475]
["bitfinex","SOLUSD",1767726946393,0.67625439,137.9,137.86,7.32759858]
["bitfinex","SOLUSD",1767726948590,0.67625439,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767726949124,0.67625439,137.9,137.86,7.32759858]
["bitfinex","SOLUSD",1767726949398,0.67625439,137.89,137.86,7.32759858]
["bitfinex","SOLUSD",1767726949578,0.67625439,137.88,137.85,7.25403765]
["bitfinex","SOLUSD",1767726949780,0.67625439,137.87,137.84,7.2546802]
["bitfinex","SOLUSD",1767726950103,0.67625439,137.84,137.8,7.33075695]
["bitfinex","SOLUSD",1767726950412,0.6462544,137.84,137.8,20.55075695]
["bitfinex","SOLUSD",1767726950589,4.62261057,137.84,137.8,20.55075695]
["bitfinex","SOLUSD",1767726950795,31.35294605,137.88,137.79,22.25953774]
["bitfinex","SOLUSD",1767726950796,3.97635617,137.83,137.79,7.50123757]
["bitfinex","SOLUSD",1767726950998,3.97635617,137.81,137.79,0.14]
["bitfinex","SOLUSD",1767726951199,3.97635617,137.8,137.75,0.2238629]
["bitfinex","SOLUSD",1767726951510,3.97635617,137.81,137.77,7.25817591]
["bitfinex","SOLUSD",1767726952186,0.67625439,137.8,137.77,7.25817591]
["bitfinex","SOLUSD",1767726954198,0.67625439,137.8,137.76,7.50265638]
["bitfinex","SOLUSD",1767726954390,4.65261056,137.8,137.76,7.50265638]
["bitfinex","SOLUSD",1767726954989,0.67625439,137.79,137.76,7.25879348]
["bitfinex","SOLUSD",1767726955191,0.6462544,137.79,137.76,7.25879348]
["bitfinex","SOLUSD",1767726955389,0.6462544,137.79,137.76,7.53265637]
["bitfinex","SOLUSD",1767726955686,0.61625441,137.79,137.76,7.53265637]
["bitfinex","SOLUSD",1767726956100,0.61625441,137.79,137.76,7.25879348]
["bitfinex","SOLUSD",1767726956681,0.61625441,137.79,137.76,7.56265636]
["bitfinex","SOLUSD",1767726957881,4.6603948,137.8,137.76,7.56265636]
["bitfinex","SOLUSD",1767726958196,0.68403863,137.79,137.76,7.56265636]
["bitfinex","SOLUSD",1767726959492,0.68403863,137.79,137.76,7.25879348]
["bitfinex","SOLUSD",1767726959894,3.97635617,137.77,137.75,0.12]
["bitfinex","SOLUSD",1767726960407,3.97635617,137.76,137.71,0.1]
["bitfinex","SOLUSD",1767726960585,0.28432314,137.77,137.71,0.1]
["bitfinex","SOLUSD",1767726960586,3.97635617,137.74,137.71,0.1]
["bitfinex","SOLUSD",1767726960782,3.97635617,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767726960990,3.97635617,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767726961705,3.97635617,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767726961907,4.624032,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767726962088,0.67767582,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767726962293,0.67767582,137.73,137.69,0.1]
["bitfinex","SOLUSD",1767726962904,0.67767582,137.73,137.69,4.75365123]
["bitfinex","SOLUSD",1767726963082,26.49573888,137.78,137.71,0.67729506]
["bitfinex","SOLUSD",1767726963083,0.67767582,137.76,137.71,0.67729506]
["bitfinex","SOLUSD",1767726963406,0.67767582,137.76,137.72,4.65365123]
["bitfinex","SOLUSD",1767726963599,0.67767582,137.76,137.72,11.23699579]
["bitfinex","SOLUSD",1767726963784,0.67767582,137.76,137.72,11.91429085]
["bitfinex","SOLUSD",1767726964703,11.91209845,137.78,137.73,0.67729506]
["bitfinex","SOLUSD",1767726965487,0.21627669,137.77,137.73,0.67729506]
["bitfinex","SOLUSD",1767726965695,0.21627669,137.77,137.73,7.93768247]
["bitfinex","SOLUSD",1767726967208,11.45113837,137.77,137.73,7.93768247]
["bitfinex","SOLUSD",1767726970699,7.25814818,137.78,137.74,4.65365123]
["bitfinex","SOLUSD",1767726970915,7.25814818,137.78,137.75,0.67729506]
["bitfinex","SOLUSD",1767726971295,0.67306183,137.77,137.74,4.65365123]
["bitfinex","SOLUSD",1767726972420,0.67306183,137.77,137.73,7.93768247]
["bitfinex","SOLUSD",1767726972719,0.67306183,137.77,137.73,11.91403864]
["bitfinex","SOLUSD",1767726975106,0.67306183,137.77,137.73,7.93768247]
["bitfinex","SOLUSD",1767726975305,0.67306183,137.77,137.73,11.91403864]
["bitfinex","SOLUSD",1767726975915,7.93170383,137.77,137.73,11.91403864]
["bitfinex","SOLUSD",1767726976101,0.67306183,137.77,137.74,0.67729506]
["bitfinex","SOLUSD",1767726977120,0.17306183,137.77,137.74,0.67729506]
["bitfinex","SOLUSD",1767726977325,7.43176793,137.77,137.73,7.93768247]
["bitfinex","SOLUSD",1767726977511,7.43176793,137.77,137.73,0.67729506]
["bitfinex","SOLUSD",1767726977708,11.4081241,137.77,137.73,0.67729506]
["bitfinex","SOLUSD",1767726978220,3.97635617,137.75,137.7,0.67729506]
["bitfinex","SOLUSD",1767726978419,3.97635617,137.74,137.7,0.67729506]
["bitfinex","SOLUSD",1767726979299,3.97635617,137.74,137.7,7.93932882]
["bitfinex","SOLUSD",1767726979720,3.97635617,137.74,137.7,0.67729506]
["bitfinex","SOLUSD",1767726979927,4.07535617,137.74,137.7,0.67729506]
["bitfinex","SOLUSD",1767726980129,7.55475218,137.73,137.69,12.01614628]
["bitfinex","SOLUSD",1767726980420,7.55475218,137.73,137.69,0.77729506]
["bitfinex","SOLUSD",1767726980721,0.10095166,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767726981021,11.3359426,137.73,137.69,0.77729506]
["bitfinex","SOLUSD",1767726983013,0.29416575,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767726983216,4.27052192,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767726983617,0.10095166,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767726983925,4.1705993,137.7,137.69,0.00101972]
["bitfinex","SOLUSD",1767726984224,0.10188458,137.69,137.64,7.26530425]
["bitfinex","SOLUSD",1767726984431,4.16967571,137.68,137.64,7.94259931]
["bitfinex","SOLUSD",1767726984628,0.19331954,137.68,137.64,11.91895548]
["bitfinex","SOLUSD",1767726984804,11.33831479,137.69,137.65,0.67729506]
["bitfinex","SOLUSD",1767726985000,7.36195862,137.69,137.65,0.67729506]
["bitfinex","SOLUSD",1767726985809,0.099,137.69,137.65,11.91840024]
["bitfinex","SOLUSD",1767726986012,11.43586688,137.7,137.66,0.67729506]
["bitfinex","SOLUSD",1767726986630,7.26235386,137.7,137.66,0.67729506]
["bitfinex","SOLUSD",1767726986809,7.26128084,137.72,137.68,0.67729506]
["bitfinex","SOLUSD",1767726987134,7.45745612,137.72,137.68,4.65365123]
["bitfinex","SOLUSD",1767726987828,7.26128084,137.72,137.68,0.67729506]
["bitfinex","SOLUSD",1767726988018,3.97635617,137.71,137.68,0.67729506]
["bitfinex","SOLUSD",1767726989043,3.97635617,137.69,137.66,0.67729506]
["bitfinex","SOLUSD",1767726990238,3.97635617,137.68,137.65,0.67729506]
["bitfinex","SOLUSD",1767726990931,38.85310888,137.71,137.66,0.67729506]
["bitfinex","SOLUSD",1767726991122,3.97635617,137.7,137.66,0.67729506]
["bitfinex","SOLUSD",1767726991713,38.85310888,137.71,137.67,0.70917563]
["bitfinex","SOLUSD",1767726991714,42.82946505,137.71,137.67,0.70917563]
["bitfinex","SOLUSD",1767726993339,3.97635617,137.7,137.66,0.70917563]
["bitfinex","SOLUSD",1767726993832,4.07535617,137.7,137.66,0.70917563]
["bitfinex","SOLUSD",1767726995018,3.97635617,137.7,137.66,0.70917563]
["bitfinex","SOLUSD",1767726995230,11.23868009,137.7,137.66,0.70917563]
["bitfinex","SOLUSD",1767726995606,11.23868009,137.7,137.66,7.97339083]
["bitfinex","SOLUSD",1767726995812,7.26232392,137.7,137.67,0.70917563]
["bitfinex","SOLUSD",1767726997734,18.15225576,137.73,137.68,0.70917563]
["bitfinex","SOLUSD",1767726997911,22.12861193,137.73,137.68,0.70917563]
["bitfinex","SOLUSD",1767726998221,13.43715685,137.74,137.68,0.70917563]
["bitfinex","SOLUSD",1767726998222,17.41351302,137.74,137.69,0.70917563]
["bitfinex","SOLUSD",1767726998932,3.97635617,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767726999748,11.23718938,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727000038,7.26083321,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727000625,20.50007025,137.74,137.7,0.70917563]
["bitfinex","SOLUSD",1767727000838,20.50007025,137.74,137.7,0.64917563]
["bitfinex","SOLUSD",1767727001022,7.26007025,137.74,137.7,0.64917563]
["bitfinex","SOLUSD",1767727001425,7.26007025,137.74,137.7,3.97635617]
["bitfinex","SOLUSD",1767727001832,7.26007025,137.74,137.69,11.23881029]
["bitfinex","SOLUSD",1767727002035,3.97635617,137.73,137.68,11.23936921]
["bitfinex","SOLUSD",1767727002843,3.97635617,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727004320,11.23736691,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727005231,11.3961506,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727005442,29.54760634,137.73,137.69,0.70917563]
["bitfinex","SOLUSD",1767727006545,2.74860793,137.72,137.68,0.70917563]
["bitfinex","SOLUSD",1767727008042,2.55221851,137.71,137.68,0.70917563]
["bitfinex","SOLUSD",1767727008216,9.81416797,137.71,137.68,0.70917563]
["bitfinex","SOLUSD",1767727010864,2.55221851,137.7,137.67,0.70917563]
["bitfinex","SOLUSD",1767727011249,9.97332772,137.71,137.67,0.70917563]
["bitfinex","SOLUSD",1767727011557,9.81416797,137.71,137.67,0.70917563]
["bitfinex","SOLUSD",1767727012061,9.91316797,137.71,137.67,0.70917563]
["bitfinex","SOLUSD",1767727012641,7.26269155,137.69,137.67,0.70917563]
["bitfinex","SOLUSD",1767727013458,9.81491006,137.69,137.66,0.70917563]
["bitfinex","SOLUSD",1767727016570,7.26269155,137.69,137.66,0.70917563]
["bitfinex","SOLUSD",1767727017167,7.26241073,137.7,137.67,0.70917563]
["bitfinex","SOLUSD",1767727017340,7.26163686,137.71,137.69,0.65301775]
["bitfinex","SOLUSD",1767727017662,7.26130978,137.72,137.69,0.65301775]
["bitfinex","SOLUSD",1767727018957,25.41296352,137.73,137.69,0.65301775]
["bitfinex","SOLUSD",1767727019369,7.26058229,137.73,137.7,0.65301775]
["bitfinex","SOLUSD",1767727019550,7.51745156,137.74,137.7,0.59301775]
["bitfinex","SOLUSD",1767727019757,7.51745156,137.74,137.7,3.14523626]
["bitfinex","SOLUSD",1767727020470,10.06967007,137.74,137.7,0.59301775]
["bitfinex","SOLUSD",1767727021265,0.1584,137.73,137.7,0.59301775]
["bitfinex","SOLUSD",1767727021657,0.1584,137.73,137.68,23.05532752]
["bitfinex","SOLUSD",1767727021968,0.25616928,137.72,137.69,0.67746251]
["bitfinex","SOLUSD",1767727022268,0.25616928,137.72,137.69,7.94009739]
["bitfinex","SOLUSD",1767727023147,0.25520136,137.7,137.66,0.67746251]
["bitfinex","SOLUSD",1767727023353,0.25520136,137.7,137.66,10.49367611]
["bitfinex","SOLUSD",1767727023862,0.099,137.7,137.66,10.49367611]
["bitfinex","SOLUSD",1767727024174,0.099,137.7,137.66,7.9414576]
["bitfinex","SOLUSD",1767727025166,28.28547968,137.71,137.67,0.67746251]
["bitfinex","SOLUSD",1767727025367,28.28547968,137.71,137.65,0.67746251]
["bitfinex","SOLUSD",1767727025368,2.86719379,137.69,137.65,0.67746251]
["bitfinex","SOLUSD",1767727026668,10.13022078,137.69,137.65,0.67746251]
["bitfinex","SOLUSD",1767727029772,9.8152455,137.69,137.65,0.67746251]
["bitfinex","SOLUSD",1767727030076,7.26302699,137.69,137.66,0.67746251]
["bitfinex","SOLUSD",1767727034368,9.8152455,137.69,137.66,0.67746251]
["bitfinex","SOLUSD",1767727034553,7.36202699,137.69,137.65,0.67746251]
["bitfinex","SOLUSD",1767727034757,7.26302699,137.69,137.66,0.67746251]
["bitfinex","SOLUSD",1767727034953,20.50192351,137.71,137.68,0.67746251]
["bitfinex","SOLUSD",1767727035153,7.26125386,137.72,137.68,2.55221851]
["bitfinex","SOLUSD",1767727036670,20.49969544,137.75,137.71,2.55221851]
["bitfinex","SOLUSD",1767727036874,0.37715685,137.77,137.72,2.55221851]
["bitfinex","SOLUSD",1767727037044,4.94483616,137.76,137.73,0.67746251]
["bitfinex","SOLUSD",1767727037250,4.94483616,137.75,137.73,0.67746251]
["bitfinex","SOLUSD",1767727037451,0.37715685,137.77,137.73,0.67746251]
["bitfinex","SOLUSD",1767727037650,5.66710257,137.76,137.73,3.22968102]
["bitfinex","SOLUSD",1767727037869,0.72324208,137.77,137.73,3.22968102]
["bitfinex","SOLUSD",1767727038171,0.72324208,137.77,137.73,3.16968102]
["bitfinex","SOLUSD",1767727038467,0.72324208,137.77,137.74,0.67746251]
["bitfinex","SOLUSD",1767727038652,0.72324208,137.77,137.74,7.93721271]
["bitfinex","SOLUSD",1767727038854,7.9808753,137.79,137.75,0.67746251]
["bitfinex","SOLUSD",1767727039054,4.94109222,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727039261,7.9808753,137.79,137.75,0.61746251]
["bitfinex","SOLUSD",1767727039459,4.93914484,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727039657,7.9808753,137.79,137.75,0.61746251]
["bitfinex","SOLUSD",1767727039868,4.93914706,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727040071,7.9808753,137.79,137.75,0.61746251]
["bitfinex","SOLUSD",1767727040255,4.93750808,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727040448,7.9808753,137.79,137.75,0.61746251]
["bitfinex","SOLUSD",1767727040652,4.93746277,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727040875,7.9808753,137.79,137.75,0.61746251]
["bitfinex","SOLUSD",1767727041174,0.53352562,137.78,137.75,0.61746251]
["bitfinex","SOLUSD",1767727042163,7.25763322,137.79,137.76,0.67746251]
["bitfinex","SOLUSD",1767727042875,7.9803089,137.8,137.76,0.67746251]
["bitfinex","SOLUSD",1767727044278,7.25652552,137.81,137.77,0.67746251]
["bitfinex","SOLUSD",1767727044479,13.96324208,137.82,137.78,0.67746251]
["bitfinex","SOLUSD",1767727045169,0.53352562,137.81,137.78,0.67746251]
["bitfinex","SOLUSD",1767727045985,0.53352562,137.81,137.77,7.2582814]
["bitfinex","SOLUSD",1767727046183,0.53352562,137.81,137.77,7.93574391]
["bitfinex","SOLUSD",1767727047276,7.7900805,137.81,137.77,7.93574391]
["bitfinex","SOLUSD",1767727049272,0.53352562,137.81,137.77,7.93574391]
["bitfinex","SOLUSD",1767727050584,0.53352562,137.81,137.78,0.67746251]
["bitfinex","SOLUSD",1767727051092,3.08574413,137.81,137.78,0.67746251]
["bitfinex","SOLUSD",1767727051274,3.08574413,137.81,137.78,0.61746251]
["bitfinex","SOLUSD",1767727051463,3.08574413,137.81,137.78,0.55746251]
["bitfinex","SOLUSD",1767727052667,0.65351836,137.8,137.77,7.2582814]
["bitfinex","SOLUSD",1767727053087,0.65351836,137.8,137.76,2.55221851]
["bitfinex","SOLUSD",1767727053088,0.65351836,137.79,137.76,7.25886098]
["bitfinex","SOLUSD",1767727053283,2.55221851,137.8,137.76,7.25886098]
["bitfinex","SOLUSD",1767727053468,0.9378415,137.83,137.79,0.69056619]
["bitfinex","SOLUSD",1767727053785,0.65351836,137.82,137.79,0.66329183]
["bitfinex","SOLUSD",1767727053968,7.9090149,137.83,137.79,0.66329183]
["bitfinex","SOLUSD",1767727054163,16.64573687,137.84,137.79,2.55221851]
["bitfinex","SOLUSD",1767727054569,8.10841057,137.84,137.79,2.55221851]
["bitfinex","SOLUSD",1767727054977,8.10841057,137.84,137.79,9.80956031]
["bitfinex","SOLUSD",1767727055685,8.10841057,137.84,137.8,0.69056619]
["bitfinex","SOLUSD",1767727056080,0.2,137.84,137.8,0.69056619]
["bitfinex","SOLUSD",1767727056389,0.2,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727057191,7.45336472,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727057386,10.00558323,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727057886,10.65910159,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727058387,10.65910159,137.87,137.82,9.80773984]
["bitfinex","SOLUSD",1767727058388,10.65910159,137.87,137.82,0.69056619]
["bitfinex","SOLUSD",1767727058570,3.20573687,137.86,137.82,0.69056619]
["bitfinex","SOLUSD",1767727058977,0.65351836,137.86,137.83,0.69056619]
["bitfinex","SOLUSD",1767727060268,10.45981606,137.86,137.83,0.69056619]
["bitfinex","SOLUSD",1767727060591,0.65351836,137.86,137.83,0.69056619]
["bitfinex","SOLUSD",1767727060783,7.90725939,137.86,137.83,0.69056619]
["bitfinex","SOLUSD",1767727061491,8.1068271,137.87,137.83,7.94583031]
["bitfinex","SOLUSD",1767727061787,7.45330874,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727061987,0.2,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727064280,0.85351836,137.87,137.84,0.69056619]
["bitfinex","SOLUSD",1767727064465,0.2,137.87,137.84,7.94525694]
["bitfinex","SOLUSD",1767727066391,0.2,137.87,137.85,0.69056619]
["bitfinex","SOLUSD",1767727066596,0.2,137.87,137.85,0.63056619]
["bitfinex","SOLUSD",1767727067878,0.2,137.87,137.85,0.57056619]
["bitfinex","SOLUSD",1767727071491,0.2,137.87,137.84,11.92351785]
["bitfinex","SOLUSD",1767727071690,0.85351836,137.87,137.84,11.92351785]
["bitfinex","SOLUSD",1767727072075,0.85351836,137.87,137.84,7.94525694]
["bitfinex","SOLUSD",1767727072674,0.85351836,137.87,137.84,11.92351785]
["bitfinex","SOLUSD",1767727073099,0.85351836,137.87,137.84,7.94525694]
["bitfinex","SOLUSD",1767727073481,8.10682412,137.87,137.83,7.94562149]
["bitfinex","SOLUSD",1767727073686,0.65351836,137.86,137.83,7.2550553]
["bitfinex","SOLUSD",1767727074701,0.65351836,137.85,137.82,11.9245204]
["bitfinex","SOLUSD",1767727075797,0.65351836,137.86,137.82,11.9245204]
["bitfinex","SOLUSD",1767727076891,0.65351836,137.86,137.83,0.69056619]
["bitfinex","SOLUSD",1767727077505,0.7041692,137.85,137.82,11.89114426]
["bitfinex","SOLUSD",1767727078500,0.7041692,137.85,137.82,0.65719005]
["bitfinex","SOLUSD",1767727080607,0.7041692,137.82,137.78,0.65719005]
["bitfinex","SOLUSD",1767727080784,4.68243011,137.82,137.79,0.65719005]
["bitfinex","SOLUSD",1767727081184,0.28432314,137.84,137.77,13.87719005]
["bitfinex","SOLUSD",1767727081185,0.67025447,137.8,137.77,13.87719005]
["bitfinex","SOLUSD",1767727081612,4.64851538,137.8,137.77,0.65719005]
["bitfinex","SOLUSD",1767727081989,11.90541402,137.8,137.77,0.65719005]
["bitfinex","SOLUSD",1767727082705,0.67025447,137.79,137.76,7.97510413]
["bitfinex","SOLUSD",1767727082911,7.54092534,137.81,137.76,7.97510413]
["bitfinex","SOLUSD",1767727082912,4.64851538,137.8,137.76,7.97510413]
["bitfinex","SOLUSD",1767727083210,4.64851538,137.79,137.76,0.71638092]
["bitfinex","SOLUSD",1767727083611,0.67025447,137.78,137.74,21.19640792]
["bitfinex","SOLUSD",1767727083913,0.67025447,137.78,137.75,0.71638092]
["bitfinex","SOLUSD",1767727084298,11.90611583,137.79,137.75,7.97573598]
["bitfinex","SOLUSD",1767727085199,7.92785492,137.79,137.75,7.97573598]
["bitfinex","SOLUSD",1767727085514,11.90611583,137.79,137.75,7.97573598]
["bitfinex","SOLUSD",1767727086910,11.90611583,137.79,137.75,0.71638092]
["bitfinex","SOLUSD",1767727087608,7.92785492,137.79,137.75,0.71638092]
["bitfinex","SOLUSD",1767727087806,11.90611583,137.79,137.75,0.71638092]
["bitfinex","SOLUSD",1767727093420,7.92785492,137.79,137.75,7.97589586]
["bitfinex","SOLUSD",1767727093603,7.92785492,137.79,137.76,0.71638092]
["bitfinex","SOLUSD",1767727099165,0.67025447,137.76,137.72,0.71638092]
["bitfinex","SOLUSD",1767727099323,0.67025447,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767727099622,0.67025447,137.73,137.7,0.81638092]
["bitfinex","SOLUSD",1767727100019,7.93089309,137.73,137.7,0.81638092]
["bitfinex","SOLUSD",1767727100423,0.67025447,137.73,137.7,0.81638092]
["bitfinex","SOLUSD",1767727100631,11.90877123,137.74,137.7,8.07852178]
["bitfinex","SOLUSD",1767727101206,11.90877123,137.74,137.7,0.81638092]
["bitfinex","SOLUSD",1767727101729,0.67025447,137.73,137.7,0.81638092]
["bitfinex","SOLUSD",1767727102103,0.64025448,137.73,137.7,0.81638092]
["bitfinex","SOLUSD",1767727103328,0.64025448,137.73,137.7,8.0785372]
["bitfinex","SOLUSD",1767727103826,7.25900116,137.76,137.71,0.71638092]
["bitfinex","SOLUSD",1767727104022,7.25900116,137.76,137.73,0.71638092]
["bitfinex","SOLUSD",1767727104212,7.92872873,137.77,137.73,4.69464183]
["bitfinex","SOLUSD",1767727104420,7.92872873,137.77,137.73,11.95514331]
["bitfinex","SOLUSD",1767727104612,7.92845354,137.78,137.75,0.71638092]
["bitfinex","SOLUSD",1767727105618,7.92845354,137.78,137.74,3.97826091]
["bitfinex","SOLUSD",1767727105619,0.67025447,137.77,137.73,13.95638092]
["bitfinex","SOLUSD",1767727109036,7.92888848,137.77,137.73,0.71638092]
["bitfinex","SOLUSD",1767727109336,0.67025447,137.76,137.73,0.71638092]
["bitfinex","SOLUSD",1767727109527,0.67025447,137.76,137.73,7.97680867]
["bitfinex","SOLUSD",1767727109926,0.67025447,137.76,137.73,0.71638092]
["bitfinex","SOLUSD",1767727111236,7.92935416,137.76,137.73,0.71638092]
["bitfinex","SOLUSD",1767727113341,0.66716765,137.75,137.72,7.95115854]
["bitfinex","SOLUSD",1767727117838,0.66716765,137.76,137.73,0.69019419]
["bitfinex","SOLUSD",1767727118845,7.92632802,137.76,137.73,0.69019419]
["bitfinex","SOLUSD",1767727121747,0.66716765,137.75,137.72,7.95115854]
["bitfinex","SOLUSD",1767727124241,7.92632802,137.76,137.73,0.69019419]
["bitfinex","SOLUSD",1767727125548,0.66716765,137.78,137.74,0.69019419]
["bitfinex","SOLUSD",1767727125741,0.66716765,137.77,137.74,0.69019419]
["bitfinex","SOLUSD",1767727127046,0.66716765,137.76,137.72,7.95104061]
["bitfinex","SOLUSD",1767727128046,7.92641045,137.76,137.73,0.69019419]
["bitfinex","SOLUSD",1767727136056,0.66716765,137.75,137.73,0.69019419]
["bitfinex","SOLUSD",1767727137639,0.70916192,137.74,137.71,21.2075511]
["bitfinex","SOLUSD",1767727137840,7.96870331,137.75,137.72,0.70612753]
["bitfinex","SOLUSD",1767727138157,0.70916192,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767727138459,7.25954139,137.75,137.7,0.1]
["bitfinex","SOLUSD",1767727138460,0.70916192,137.74,137.7,0.80612753]
["bitfinex","SOLUSD",1767727138637,5.59506085,137.74,137.7,0.80612753]
["bitfinex","SOLUSD",1767727139052,5.59506085,137.74,137.7,8.06825014]
["bitfinex","SOLUSD",1767727139353,0.70916192,137.73,137.7,0.80612753]
["bitfinex","SOLUSD",1767727139965,0.70916192,137.73,137.7,8.06826411]
["bitfinex","SOLUSD",1767727142139,5.59547365,137.73,137.7,8.06826411]
["bitfinex","SOLUSD",1767727142445,0.70916192,137.73,137.7,8.06826411]
["bitfinex","SOLUSD",1767727143040,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727143246,9.93528657,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727143544,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727143755,5.04874816,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727144066,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727144365,5.04874816,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727144544,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727144744,5.04838565,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727144946,7.98416949,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727145254,5.04838565,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727145565,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727145757,7.98416949,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727146069,10.53467559,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727149473,7.26007848,137.74,137.71,0.67237896]
["bitfinex","SOLUSD",1767727149660,3.27459711,137.78,137.74,0.67237896]
["bitfinex","SOLUSD",1767727149843,9.8661547,137.77,137.74,0.67237896]
["bitfinex","SOLUSD",1767727150166,0.72409101,137.78,137.74,0.67237896]
["bitfinex","SOLUSD",1767727150342,0.72409101,137.77,137.74,0.67237896]
["bitfinex","SOLUSD",1767727151569,0.72409101,137.77,137.74,7.93243219]
["bitfinex","SOLUSD",1767727152671,0.72409101,137.77,137.73,7.93278216]
["bitfinex","SOLUSD",1767727152850,0.72409101,137.76,137.73,7.93278216]
["bitfinex","SOLUSD",1767727153267,0.72409101,137.76,137.73,0.67237896]
["bitfinex","SOLUSD",1767727153558,0.72409101,137.76,137.73,7.93288063]
["bitfinex","SOLUSD",1767727157657,10.53368955,137.76,137.73,0.67237896]
["bitfinex","SOLUSD",1767727158558,3.27459711,137.76,137.73,0.67237896]
["bitfinex","SOLUSD",1767727159467,0.72409101,137.76,137.73,0.67237896]
["bitfinex","SOLUSD",1767727159764,0.72409101,137.74,137.71,7.93375341]
["bitfinex","SOLUSD",1767727167683,0.72409101,137.74,137.7,8.03436583]
["bitfinex","SOLUSD",1767727167684,0.72409101,137.73,137.7,8.03436583]
["bitfinex","SOLUSD",1767727168267,0.72409101,137.73,137.71,0.67237896]
["bitfinex","SOLUSD",1767727168678,0.72409101,137.74,137.71,7.93393175]
["bitfinex","SOLUSD",1767727169679,0.72409101,137.77,137.73,0.67237896]
["bitfinex","SOLUSD",1767727170054,0.72409101,137.76,137.73,0.67237896]
["bitfinex","SOLUSD",1767727170488,0.72409101,137.76,137.73,3.22288506]
["bitfinex","SOLUSD",1767727170671,0.72409101,137.76,137.74,0.67237896]
["bitfinex","SOLUSD",1767727172282,0.72409101,137.76,137.72,7.9683562]
["bitfinex","SOLUSD",1767727172782,0.72409101,137.76,137.73,0.70724671]
["bitfinex","SOLUSD",1767727173764,0.72409101,137.76,137.73,7.96770674]
["bitfinex","SOLUSD",1767727175674,0.69362021,137.75,137.71,0.70724671]
["bitfinex","SOLUSD",1767727176882,0.69362021,137.75,137.71,7.9687828]
["bitfinex","SOLUSD",1767727178195,0.69362021,137.75,137.72,0.70724671]
["bitfinex","SOLUSD",1767727179167,7.95318121,137.75,137.72,0.70724671]
["bitfinex","SOLUSD",1767727179368,0.69362021,137.75,137.71,7.9687828]
["bitfinex","SOLUSD",1767727180094,0.69362021,137.74,137.71,7.9687828]
["bitfinex","SOLUSD",1767727180394,0.69362021,137.74,137.7,0.1]
["bitfinex","SOLUSD",1767727180395,0.69362021,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767727181579,0.66362022,137.72,137.7,0.1]
["bitfinex","SOLUSD",1767727182188,9.81193844,137.72,137.67,7.97074112]
["bitfinex","SOLUSD",1767727182386,2.5505061,137.71,137.67,7.97074112]
["bitfinex","SOLUSD",1767727182694,2.5505061,137.71,137.67,7.26349441]
["bitfinex","SOLUSD",1767727182891,2.5505061,137.71,137.67,7.97074112]
["bitfinex","SOLUSD",1767727183393,9.81193844,137.72,137.67,7.97074112]
["bitfinex","SOLUSD",1767727183592,0.69362021,137.71,137.67,7.97074112]
["bitfinex","SOLUSD",1767727184392,0.69362021,137.7,137.67,7.97074112]
["bitfinex","SOLUSD",1767727184598,0.66362022,137.7,137.67,7.97074112]
["bitfinex","SOLUSD",1767727185307,9.81193844,137.72,137.68,0.70724671]
["bitfinex","SOLUSD",1767727186584,7.95528706,137.71,137.68,0.70724671]
["bitfinex","SOLUSD",1767727186787,0.69362021,137.71,137.68,7.97032887]
["bitfinex","SOLUSD",1767727188101,7.26132879,137.72,137.69,0.70724671]
["bitfinex","SOLUSD",1767727189994,7.954949,137.72,137.69,0.70724671]
["bitfinex","SOLUSD",1767727194231,0.69362021,137.72,137.69,7.96977704]
["bitfinex","SOLUSD",1767727195412,4.68116436,137.72,137.69,7.96977704]
["bitfinex","SOLUSD",1767727197014,4.68116436,137.72,137.69,0.70724671]
["bitfinex","SOLUSD",1767727202519,0.72187972,137.71,137.69,0.70724671]
["bitfinex","SOLUSD",1767727202901,0.72187972,137.7,137.66,7.97717363]
["bitfinex","SOLUSD",1767727203104,3.98754415,137.69,137.66,7.97717363]
["bitfinex","SOLUSD",1767727203723,3.98754415,137.69,137.67,0.71326766]
["bitfinex","SOLUSD",1767727204021,4.70942387,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727204313,0.72187972,137.7,137.67,7.97700811]
["bitfinex","SOLUSD",1767727207417,7.98413429,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727207725,11.97167844,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727208823,0.72187972,137.69,137.66,0.71326766]
["bitfinex","SOLUSD",1767727209516,0.69187973,137.69,137.66,0.71326766]
["bitfinex","SOLUSD",1767727211723,7.95461861,137.69,137.66,0.71326766]
["bitfinex","SOLUSD",1767727211907,0.72187972,137.68,137.66,0.71326766]
["bitfinex","SOLUSD",1767727212107,0.72187972,137.68,137.65,7.26453781]
["bitfinex","SOLUSD",1767727212314,0.72187972,137.68,137.66,7.26418484]
["bitfinex","SOLUSD",1767727212516,0.72187972,137.75,137.68,0.71326766]
["bitfinex","SOLUSD",1767727212714,0.72187972,137.73,137.69,0.71326766]
["bitfinex","SOLUSD",1767727212922,4.70942387,137.73,137.69,0.71326766]
["bitfinex","SOLUSD",1767727213116,0.72187972,137.72,137.69,0.71326766]
["bitfinex","SOLUSD",1767727214320,7.98307451,137.72,137.69,0.71326766]
["bitfinex","SOLUSD",1767727214499,0.72187972,137.71,137.68,11.96381015]
["bitfinex","SOLUSD",1767727214698,7.98307451,137.72,137.69,0.71326766]
["bitfinex","SOLUSD",1767727215630,0.72187972,137.71,137.68,11.96381015]
["bitfinex","SOLUSD",1767727216222,0.69187973,137.71,137.68,0.71326766]
["bitfinex","SOLUSD",1767727216427,11.24929336,137.71,137.66,7.26406176]
["bitfinex","SOLUSD",1767727216621,11.24929336,137.71,137.67,0.71326766]
["bitfinex","SOLUSD",1767727217401,11.24929336,137.71,137.66,11.96487357]
["bitfinex","SOLUSD",1767727217815,11.24929336,137.71,137.66,11.96495597]
["bitfinex","SOLUSD",1767727218020,11.24929336,137.71,137.66,7.97741182]
["bitfinex","SOLUSD",1767727218232,7.98429366,137.7,137.66,7.97741182]
["bitfinex","SOLUSD",1767727218531,0.72027603,137.69,137.66,7.26414416]
["bitfinex","SOLUSD",1767727218718,0.69027604,137.69,137.65,25.20539071]
["bitfinex","SOLUSD",1767727219029,0.69027604,137.69,137.65,21.21784656]
["bitfinex","SOLUSD",1767727219509,0.69027604,137.69,137.65,25.20539071]
["bitfinex","SOLUSD",1767727220134,0.66027605,137.69,137.65,21.21784656]
["bitfinex","SOLUSD",1767727220431,0.66027605,137.69,137.66,0.71326766]
["bitfinex","SOLUSD",1767727220833,7.26241394,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727222321,7.98429366,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727222637,0.72187972,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727223821,7.98407785,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727225129,0.66087605,137.69,137.66,11.25173066]
["bitfinex","SOLUSD",1767727226751,0.72187972,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727228644,7.98410016,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727233761,7.98410016,137.7,137.67,7.97698489]
["bitfinex","SOLUSD",1767727233762,0.72187972,137.7,137.67,7.97698489]
["bitfinex","SOLUSD",1767727233930,0.72187972,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727237051,7.98407629,137.7,137.67,0.71326766]
["bitfinex","SOLUSD",1767727241058,0.66087605,137.69,137.67,0.71326766]
["bitfinex","SOLUSD",1767727241857,0.71324066,137.68,137.64,0.66470336]
["bitfinex","SOLUSD",1767727242545,0.71280254,137.66,137.63,0.66470336]
["bitfinex","SOLUSD",1767727242860,0.71324066,137.68,137.63,0.66470336]
["bitfinex","SOLUSD",1767727243060,5.56452223,137.67,137.64,0.66470336]
["bitfinex","SOLUSD",1767727243358,0.66942872,137.67,137.64,0.66470336]
["bitfinex","SOLUSD",1767727243544,5.56268768,137.67,137.64,0.66470336]
["bitfinex","SOLUSD",1767727243868,7.9759532,137.69,137.65,0.66470336]
["bitfinex","SOLUSD",1767727244158,5.56236797,137.68,137.65,0.66470336]
["bitfinex","SOLUSD",1767727244355,7.26271254,137.69,137.66,0.66470336]
["bitfinex","SOLUSD",1767727245037,7.93214126,137.69,137.66,0.66470336]
["bitfinex","SOLUSD",1767727247065,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727247247,9.80082085,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727247441,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727247641,9.80063265,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727247846,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727248050,9.80063484,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727248343,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727248545,9.80016485,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727248744,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727248944,9.80016485,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727249148,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727249371,9.79976407,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727249662,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727249864,9.79976407,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727250058,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727250234,9.79959749,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727250434,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727250645,9.79943916,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727250846,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727251049,9.79944135,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727251247,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727251448,9.79917577,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727251649,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727251968,9.79917797,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727252170,7.97543211,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727252466,9.79897604,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727252773,10.52832449,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727252978,9.79897384,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727253145,10.52832449,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727253346,9.7988337,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727253549,10.52832449,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727253747,9.7988337,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727253949,10.52832449,137.7,137.67,0.66470336]
["bitfinex","SOLUSD",1767727254154,17.06158452,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727254472,7.93217954,137.69,137.66,0.66470336]
["bitfinex","SOLUSD",1767727254663,0.66942872,137.69,137.66,0.66470336]
["bitfinex","SOLUSD",1767727255571,5.55925309,137.69,137.66,0.66470336]
["bitfinex","SOLUSD",1767727255768,5.55925309,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727255974,4.88982437,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727259973,5.55925309,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727260676,4.88982437,137.69,137.67,0.66470336]
["bitfinex","SOLUSD",1767727260968,5.55925309,137.69,137.66,7.92876196]
["bitfinex","SOLUSD",1767727261979,0.69805817,137.68,137.66,0.66470336]
["bitfinex","SOLUSD",1767727263082,0.66805818,137.68,137.66,0.66470336]
["bitfinex","SOLUSD",1767727264296,5.55891972,137.68,137.66,0.66470336]
["bitfinex","SOLUSD",1767727264479,5.55891972,137.68,137.65,7.94490506]
["bitfinex","SOLUSD",1767727264785,5.55891972,137.68,137.65,0.68013417]
["bitfinex","SOLUSD",1767727265074,5.55891972,137.68,137.64,0.68013417]
["bitfinex","SOLUSD",1767727265075,0.66937853,137.66,137.64,0.68013417]
["bitfinex","SOLUSD",1767727265293,3.22227091,137.67,137.64,0.68013417]
["bitfinex","SOLUSD",1767727267376,10.4863389,137.67,137.64,0.68013417]
["bitfinex","SOLUSD",1767727267879,0.66937853,137.66,137.62,0.68013417]
["bitfinex","SOLUSD",1767727268175,0.66937853,137.65,137.62,0.68013417]
["bitfinex","SOLUSD",1767727269296,7.93429534,137.65,137.62,0.68013417]
["bitfinex","SOLUSD",1767727270305,3.22227091,137.64,137.61,0.1]
["bitfinex","SOLUSD",1767727270473,0.66937853,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767727270784,7.93429534,137.65,137.61,0.78013417]
["bitfinex","SOLUSD",1767727272574,10.48718772,137.65,137.61,0.78013417]
["bitfinex","SOLUSD",1767727273491,0.66937853,137.64,137.61,0.78013417]
["bitfinex","SOLUSD",1767727276063,7.9349876,137.64,137.61,0.78013417]
["bitfinex","SOLUSD",1767727276591,10.48787998,137.64,137.61,0.78013417]
["bitfinex","SOLUSD",1767727276788,10.48787998,137.64,137.61,0.1]
["bitfinex","SOLUSD",1767727276789,0.66937853,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767727277178,9.81850145,137.64,137.61,0.78013417]
["bitfinex","SOLUSD",1767727277380,10.48787998,137.64,137.61,0.78013417]
["bitfinex","SOLUSD",1767727280199,0.66937853,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767727280494,7.93530693,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767727281191,7.2659284,137.63,137.61,0.78013417]
["bitfinex","SOLUSD",1767727281782,7.93530693,137.63,137.61,0.1]
["bitfinex","SOLUSD",1767727281986,7.93530693,137.63,137.61,0.78013417]
["bitfinex","SOLUSD",1767727285006,0.66937853,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767727285179,3.22227091,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767727286204,10.4886566,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767727286706,0.58415224,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727286907,3.13704462,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727287204,0.66852626,137.6,137.59,0.1]
["bitfinex","SOLUSD",1767727287591,3.22227091,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727288609,10.48935983,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727289004,9.8199813,137.61,137.59,0.78013417]
["bitfinex","SOLUSD",1767727289194,10.40413354,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727289811,9.8199813,137.61,137.59,0.78013417]
["bitfinex","SOLUSD",1767727290110,10.40413354,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727290501,7.26708892,137.61,137.59,0.78013417]
["bitfinex","SOLUSD",1767727291311,7.85124116,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727291812,10.40413354,137.61,137.59,0.1]
["bitfinex","SOLUSD",1767727293912,10.40413354,137.61,137.57,0.1]
["bitfinex","SOLUSD",1767727293913,0.58499598,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767727294102,2.55289238,137.6,137.57,0.75960576]
["bitfinex","SOLUSD",1767727294711,3.09828331,137.6,137.57,0.75960576]
["bitfinex","SOLUSD",1767727294934,10.36611128,137.6,137.57,0.75960576]
["bitfinex","SOLUSD",1767727296889,7.26849832,137.58,137.57,0.75960576]
["bitfinex","SOLUSD",1767727297212,10.36839672,137.58,137.57,0.1]
["bitfinex","SOLUSD",1767727297787,10.36839672,137.58,137.55,0.75960576]
["bitfinex","SOLUSD",1767727297997,7.81550434,137.58,137.55,0.75960576]
["bitfinex","SOLUSD",1767727298210,10.5294218,137.59,137.55,0.75960576]
["bitfinex","SOLUSD",1767727298412,7.97652942,137.59,137.55,0.75960576]
["bitfinex","SOLUSD",1767727299109,7.81300977,137.6,137.56,0.65960576]
["bitfinex","SOLUSD",1767727299320,7.26761884,137.6,137.56,0.65960576]
["bitfinex","SOLUSD",1767727299696,10.5278975,137.62,137.57,0.65960576]
["bitfinex","SOLUSD",1767727299902,7.97500512,137.62,137.58,0.65960576]
["bitfinex","SOLUSD",1767727300409,10.5278975,137.62,137.58,0.65960576]
["bitfinex","SOLUSD",1767727300910,0.54539093,137.61,137.58,0.65960576]
["bitfinex","SOLUSD",1767727303112,7.81250627,137.61,137.58,0.65960576]
["bitfinex","SOLUSD",1767727304202,0.99285451,137.64,137.59,0.65960576]
["bitfinex","SOLUSD",1767727304508,24.07107673,137.64,137.59,0.65960576]
["bitfinex","SOLUSD",1767727305320,0.54539093,137.63,137.59,0.65960576]
["bitfinex","SOLUSD",1767727306515,7.81156676,137.63,137.59,0.65960576]
["bitfinex","SOLUSD",1767727306915,7.26509853,137.65,137.62,0.65960576]
["bitfinex","SOLUSD",1767727307118,7.86988946,137.65,137.62,0.59960576]
["bitfinex","SOLUSD",1767727307321,0.70749396,137.64,137.6,2.55289238]
["bitfinex","SOLUSD",1767727307913,0.70749396,137.64,137.6,9.82008766]
["bitfinex","SOLUSD",1767727308417,0.70853137,137.68,137.63,2.55289238]
["bitfinex","SOLUSD",1767727308610,12.84785317,137.69,137.64,2.55289238]
["bitfinex","SOLUSD",1767727308796,4.87638541,137.68,137.64,2.55289238]
["bitfinex","SOLUSD",1767727308990,7.97146776,137.69,137.65,0.65960576]
["bitfinex","SOLUSD",1767727309191,23.78322806,137.71,137.66,0.65960576]
["bitfinex","SOLUSD",1767727309415,9.7913314,137.7,137.67,0.65960576]
["bitfinex","SOLUSD",1767727309715,21.23033568,137.71,137.67,0.65960576]
["bitfinex","SOLUSD",1767727310018,0.60479093,137.7,137.67,0.65960576]
["bitfinex","SOLUSD",1767727310395,7.86699782,137.7,137.67,0.65960576]
["bitfinex","SOLUSD",1767727311598,10.4198902,137.7,137.67,0.65960576]
["bitfinex","SOLUSD",1767727311917,7.86699782,137.7,137.66,0.65960576]
["bitfinex","SOLUSD",1767727313004,7.26220689,137.7,137.66,0.65960576]
["bitfinex","SOLUSD",1767727313206,7.26220689,137.7,137.64,18.16297938]
["bitfinex","SOLUSD",1767727313207,0.7064772,137.67,137.64,0.65960576]
["bitfinex","SOLUSD",1767727314312,0.70853137,137.69,137.64,7.92479881]
["bitfinex","SOLUSD",1767727314611,0.60479093,137.68,137.65,0.65960576]
["bitfinex","SOLUSD",1767727317426,7.86834781,137.68,137.64,0.6710005]
["bitfinex","SOLUSD",1767727320417,0.69571028,137.67,137.63,7.26564469]
["bitfinex","SOLUSD",1767727320729,0.69571028,137.67,137.63,11.92628742]
["bitfinex","SOLUSD",1767727323926,0.6174838,137.66,137.63,3.98964223]
["bitfinex","SOLUSD",1767727324133,0.67087509,137.65,137.61,7.26667026]
["bitfinex","SOLUSD",1767727324631,0.67087509,137.65,137.62,0.70029916]
["bitfinex","SOLUSD",1767727326127,4.66051732,137.65,137.62,0.70029916]
["bitfinex","SOLUSD",1767727327019,3.98964223,137.65,137.62,7.9666265]
["bitfinex","SOLUSD",1767727327621,4.66022928,137.64,137.61,7.96701229]
["bitfinex","SOLUSD",1767727327818,3.98964223,137.64,137.62,0.70029916]
["bitfinex","SOLUSD",1767727328010,0.64207064,137.64,137.62,7.26623006]
["bitfinex","SOLUSD",1767727329033,0.67087509,137.65,137.62,0.70029916]
["bitfinex","SOLUSD",1767727329340,4.66051732,137.65,137.62,0.70029916]
["bitfinex","SOLUSD",1767727331327,0.67087509,137.65,137.62,0.70029916]
["bitfinex","SOLUSD",1767727334935,0.67087509,137.65,137.62,7.96663028]
["bitfinex","SOLUSD",1767727339439,0.67087509,137.66,137.64,0.70029916]
["bitfinex","SOLUSD",1767727339640,0.67087509,137.67,137.64,0.70029916]
["bitfinex","SOLUSD",1767727339821,7.9343976,137.68,137.65,0.70029916]
["bitfinex","SOLUSD",1767727340437,0.64207064,137.67,137.64,4.68994139]
["bitfinex","SOLUSD",1767727340842,7.9343976,137.68,137.65,0.70029916]
["bitfinex","SOLUSD",1767727341728,109.46285626,137.69,137.65,0.70029916]
["bitfinex","SOLUSD",1767727341942,7.9049269,137.69,137.65,0.70029916]
["bitfinex","SOLUSD",1767727343346,7.26285626,137.69,137.66,0.70029916]
["bitfinex","SOLUSD",1767727343545,0.95519823,137.71,137.67,0.70029916]
["bitfinex","SOLUSD",1767727343740,8.21723652,137.71,137.67,0.70029916]
["bitfinex","SOLUSD",1767727345347,0.64207064,137.7,137.67,0.70029916]
["bitfinex","SOLUSD",1767727345649,0.64207064,137.7,137.67,7.96400406]
["bitfinex","SOLUSD",1767727347651,7.93106394,137.74,137.7,0.70029916]
["bitfinex","SOLUSD",1767727347947,7.92884734,137.74,137.69,3.98964223]
["bitfinex","SOLUSD",1767727348426,7.92884734,137.74,137.69,3.95649864]
["bitfinex","SOLUSD",1767727348626,7.92884734,137.74,137.69,11.21869878]
["bitfinex","SOLUSD",1767727348846,0.67085292,137.73,137.69,11.21869878]
["bitfinex","SOLUSD",1767727349027,7.92884734,137.74,137.69,11.21869878]
["bitfinex","SOLUSD",1767727349944,0.67085292,137.73,137.7,0.70029916]
["bitfinex","SOLUSD",1767727350142,0.67085292,137.73,137.7,0.58211352]
["bitfinex","SOLUSD",1767727351534,7.96172609,137.74,137.7,7.26209959]
["bitfinex","SOLUSD",1767727351940,0.70153724,137.73,137.7,7.26209959]
["bitfinex","SOLUSD",1767727352247,0.70153724,137.73,137.7,7.97841799]
["bitfinex","SOLUSD",1767727352449,7.96172609,137.74,137.71,0.7163184]
["bitfinex","SOLUSD",1767727352649,7.96172609,137.74,137.71,0.6563184]
["bitfinex","SOLUSD",1767727353661,0.70153724,137.73,137.69,11.25211381]
["bitfinex","SOLUSD",1767727354731,0.70153724,137.73,137.7,0.7163184]
["bitfinex","SOLUSD",1767727360640,11.95183865,137.73,137.7,0.7163184]
["bitfinex","SOLUSD",1767727360841,11.95183865,137.73,137.7,0.6563184]
["bitfinex","SOLUSD",1767727361660,11.95183865,137.73,137.65,98.39075404]
["bitfinex","SOLUSD",1767727361661,0.70153724,137.7,137.65,98.39075404]
["bitfinex","SOLUSD",1767727361955,4.69117947,137.71,137.67,7.26345855]
["bitfinex","SOLUSD",1767727363058,4.69117947,137.71,137.67,7.97977695]
["bitfinex","SOLUSD",1767727363648,11.95283393,137.71,137.67,7.97977695]
["bitfinex","SOLUSD",1767727363959,0.70153724,137.69,137.66,7.98046129]
["bitfinex","SOLUSD",1767727364263,0.70153724,137.69,137.65,21.22087436]
["bitfinex","SOLUSD",1767727364860,0.70153724,137.69,137.66,7.26426856]
["bitfinex","SOLUSD",1767727365061,4.69117947,137.69,137.65,21.22100176]
["bitfinex","SOLUSD",1767727365864,0.70153724,137.69,137.65,21.22100176]
["bitfinex","SOLUSD",1767727366064,0.70153724,137.69,137.66,0.7163184]
["bitfinex","SOLUSD",1767727367759,4.69117947,137.68,137.64,7.98135789]
["bitfinex","SOLUSD",1767727369162,4.69117947,137.68,137.65,7.26475047]
["bitfinex","SOLUSD",1767727369945,4.69117947,137.68,137.65,7.98106887]
["bitfinex","SOLUSD",1767727372076,4.69117947,137.68,137.63,0.7163184]
["bitfinex","SOLUSD",1767727372077,4.69117947,137.66,137.63,0.7163184]
["bitfinex","SOLUSD",1767727372265,3.98964223,137.65,137.63,0.7163184]
["bitfinex","SOLUSD",1767727372462,4.69117947,137.66,137.63,0.7163184]
["bitfinex","SOLUSD",1767727373565,4.69117947,137.66,137.63,7.9821226]
["bitfinex","SOLUSD",1767727373773,0.70153724,137.66,137.63,7.9821226]
["bitfinex","SOLUSD",1767727374350,4.69117947,137.67,137.64,0.7163184]
["bitfinex","SOLUSD",1767727375072,0.70153724,137.66,137.63,7.9821226]
["bitfinex","SOLUSD",1767727377768,0.66956238,137.68,137.64,0.67025972]
["bitfinex","SOLUSD",1767727377961,0.66956238,137.67,137.63,7.93606392]
["bitfinex","SOLUSD",1767727378671,0.66956238,137.66,137.63,7.936059]
["bitfinex","SOLUSD",1767727378856,0.66956238,137.65,137.62,7.93639169]
["bitfinex","SOLUSD",1767727379169,0.63956239,137.65,137.62,7.93639169]
["bitfinex","SOLUSD",1767727380157,9.81811028,137.66,137.63,0.67025972]
["bitfinex","SOLUSD",1767727380662,9.81811028,137.66,137.62,0.67025972]
["bitfinex","SOLUSD",1767727380860,2.55378972,137.64,137.61,0.67025972]
["bitfinex","SOLUSD",1767727381066,3.2233521,137.64,137.61,0.67025972]
["bitfinex","SOLUSD",1767727381680,0.66956238,137.64,137.61,0.67025972]
["bitfinex","SOLUSD",1767727381885,2.55378972,137.65,137.62,0.70040401]
["bitfinex","SOLUSD",1767727381886,10.48126019,137.65,137.62,0.70040401]
["bitfinex","SOLUSD",1767727383887,0.6626353,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727384086,3.21642502,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727384270,0.6626353,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727389972,7.92912897,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727390873,3.21642502,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727391476,0.6626353,137.59,137.56,0.70040401]
["bitfinex","SOLUSD",1767727391675,10.48393038,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727391895,10.45393039,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727394089,2.55378972,137.59,137.57,0.70040401]
["bitfinex","SOLUSD",1767727394468,3.21642502,137.59,137.56,0.70040401]
["bitfinex","SOLUSD",1767727394674,10.48443876,137.59,137.56,0.70040401]
["bitfinex","SOLUSD",1767727394874,3.21642502,137.59,137.56,0.70040401]
["bitfinex","SOLUSD",1767727396494,10.4841023,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727396796,2.55378972,137.58,137.55,0.80040401]
["bitfinex","SOLUSD",1767727398002,7.93031258,137.6,137.56,0.70040401]
["bitfinex","SOLUSD",1767727398172,10.48355097,137.61,137.57,0.70040401]
["bitfinex","SOLUSD",1767727398601,0.6626353,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727399201,3.21642502,137.6,137.57,0.70040401]
["bitfinex","SOLUSD",1767727400304,3.21642502,137.59,137.56,0.70040401]
["bitfinex","SOLUSD",1767727405000,11.62723808,137.67,137.57,3.25419373]
["bitfinex","SOLUSD",1767727405001,121.02683653,137.64,137.57,3.25419373]
["bitfinex","SOLUSD",1767727405183,7.92849303,137.63,137.59,0.70040401]
["bitfinex","SOLUSD",1767727405375,0.6626353,137.63,137.59,0.70040401]
["bitfinex","SOLUSD",1767727405574,7.92808739,137.64,137.6,0.70040401]
["bitfinex","SOLUSD",1767727405787,0.6626353,137.63,137.59,2.55378972]
["bitfinex","SOLUSD",1767727405993,0.6626353,137.63,137.58,0.70040401]
["bitfinex","SOLUSD",1767727406181,0.6626353,137.62,137.58,0.70040401]
["bitfinex","SOLUSD",1767727407198,0.63263531,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727407394,0.60263532,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727407599,0.57263533,137.62,137.59,0.70040401]
["bitfinex","SOLUSD",1767727409904,0.57263533,137.62,137.59,7.96830938]
["bitfinex","SOLUSD",1767727410695,0.57263533,137.62,137.58,7.96866119]
["bitfinex","SOLUSD",1767727411002,3.21642502,137.62,137.59,7.96823578]
["bitfinex","SOLUSD",1767727411307,10.48234738,137.63,137.6,0.70040401]
["bitfinex","SOLUSD",1767727423518,2.55378972,137.62,137.6,0.70040401]
["bitfinex","SOLUSD",1767727424006,3.21847964,137.62,137.6,0.70040401]
["bitfinex","SOLUSD",1767727425322,3.21847964,137.62,137.59,0.70784083]
["bitfinex","SOLUSD",1767727429444,0.66468992,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727429601,8.10836242,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727429801,3.21847964,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727431722,7.26581797,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727431723,0.66468992,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727432024,8.10829031,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727432208,4.88981067,137.63,137.61,0.70784083]
["bitfinex","SOLUSD",1767727432801,5.55450059,137.63,137.61,0.70784083]
["bitfinex","SOLUSD",1767727433314,5.55450059,137.63,137.6,7.97515783]
["bitfinex","SOLUSD",1767727433622,0.66468992,137.63,137.6,7.97515783]
["bitfinex","SOLUSD",1767727434206,10.48444557,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727435529,7.93065585,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727436717,11.9232539,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727437029,7.93065585,137.63,137.6,0.70784083]
["bitfinex","SOLUSD",1767727437227,4.65728797,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727437432,7.93006105,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727437731,11.9226591,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727438630,4.65728797,137.64,137.61,0.70784083]
["bitfinex","SOLUSD",1767727439330,0.66468992,137.64,137.61,7.9746511]
["bitfinex","SOLUSD",1767727439532,0.66468992,137.63,137.61,7.9746511]
["bitfinex","SOLUSD",1767727439830,0.66468992,137.63,137.61,0.70784083]
["bitfinex","SOLUSD",1767727441328,7.98824488,137.66,137.62,0.6581282]
["bitfinex","SOLUSD",1767727441543,0.72386958,137.64,137.62,0.6581282]
["bitfinex","SOLUSD",1767727442040,115.46,137.67,137.61,7.26690212]
["bitfinex","SOLUSD",1767727442041,0.72386958,137.67,137.63,0.6581282]
["bitfinex","SOLUSD",1767727442340,0.72386958,137.67,137.64,3.99259805]
["bitfinex","SOLUSD",1767727443311,0.72386958,137.68,137.66,3.99259805]
["bitfinex","SOLUSD",1767727443512,0.72386958,137.7,137.67,0.6581282]
["bitfinex","SOLUSD",1767727445529,0.72386958,137.7,137.67,7.92187238]
["bitfinex","SOLUSD",1767727446639,0.72386958,137.7,137.67,0.6581282]
["bitfinex","SOLUSD",1767727447135,0.72386958,137.7,137.67,7.92177615]
["bitfinex","SOLUSD",1767727447728,0.66946721,137.71,137.68,0.68584942]
["bitfinex","SOLUSD",1767727448423,0.66946721,137.74,137.68,0.68584942]
["bitfinex","SOLUSD",1767727448626,4.66206526,137.71,137.68,0.68584942]
["bitfinex","SOLUSD",1767727448944,4.66206526,137.71,137.67,0.68584942]
["bitfinex","SOLUSD",1767727448945,0.66946721,137.7,137.67,0.68584942]
["bitfinex","SOLUSD",1767727449144,0.66946721,137.68,137.65,0.68584942]
["bitfinex","SOLUSD",1767727450738,0.66946721,137.67,137.64,7.9508843]
["bitfinex","SOLUSD",1767727450941,4.66206526,137.66,137.63,7.95162516]
["bitfinex","SOLUSD",1767727451134,0.66946721,137.67,137.64,0.68584942]
["bitfinex","SOLUSD",1767727451325,4.66206526,137.67,137.64,0.68584942]
["bitfinex","SOLUSD",1767727451838,0.66946721,137.66,137.62,7.26635162]
["bitfinex","SOLUSD",1767727452049,0.66946721,137.65,137.62,7.26635162]
["bitfinex","SOLUSD",1767727452346,4.66206526,137.66,137.62,7.95220104]
["bitfinex","SOLUSD",1767727452526,4.66206526,137.66,137.63,0.68584942]
["bitfinex","SOLUSD",1767727452842,4.66206526,137.65,137.62,0.68584942]
["bitfinex","SOLUSD",1767727453046,4.66206526,137.65,137.62,7.95221823]
["bitfinex","SOLUSD",1767727454029,0.66946721,137.65,137.62,7.95221823]
["bitfinex","SOLUSD",1767727455151,0.66946721,137.65,137.62,0.68584942]
["bitfinex","SOLUSD",1767727455345,0.66946721,137.65,137.61,21.1925251]
["bitfinex","SOLUSD",1767727455937,0.66946721,137.64,137.61,21.1925251]
["bitfinex","SOLUSD",1767727458537,0.66946721,137.64,137.61,20.50667568]
["bitfinex","SOLUSD",1767727458742,0.66946721,137.63,137.59,7.26750118]
["bitfinex","SOLUSD",1767727460253,0.66946721,137.63,137.59,11.26009923]
["bitfinex","SOLUSD",1767727461839,0.66946721,137.63,137.6,0.68584942]
["bitfinex","SOLUSD",1767727463154,0.66946721,137.65,137.62,0.68584942]
["bitfinex","SOLUSD",1767727463360,0.66946721,137.65,137.62,4.67844747]
["bitfinex","SOLUSD",1767727465064,0.66946721,137.7,137.65,0.68584942]
["bitfinex","SOLUSD",1767727465239,0.66946721,137.7,137.65,4.67844747]
["bitfinex","SOLUSD",1767727465661,0.66946721,137.69,137.65,4.67844747]
["bitfinex","SOLUSD",1767727466272,0.66946721,137.69,137.66,0.68584942]
["bitfinex","SOLUSD",1767727467168,11.92455105,137.7,137.66,0.68584942]
["bitfinex","SOLUSD",1767727467376,0.66946721,137.71,137.67,0.68584942]
["bitfinex","SOLUSD",1767727468238,0.66946721,137.71,137.67,7.94941749]
["bitfinex","SOLUSD",1767727471169,7.9311387,137.71,137.67,7.94941749]
["bitfinex","SOLUSD",1767727471947,7.9311387,137.71,137.68,0.68718657]
["bitfinex","SOLUSD",1767727473253,7.9311387,137.71,137.67,7.26356807]
["bitfinex","SOLUSD",1767727473254,0.68033593,137.69,137.65,7.95167154]
["bitfinex","SOLUSD",1767727473654,4.67293398,137.69,137.65,7.95167154]
["bitfinex","SOLUSD",1767727473966,0.68033593,137.69,137.65,7.95167154]
["bitfinex","SOLUSD",1767727474862,0.68033593,137.69,137.66,0.68718657]
["bitfinex","SOLUSD",1767727475679,0.68033593,137.68,137.65,0.68718657]
["bitfinex","SOLUSD",1767727475974,0.68033593,137.68,137.63,0.72658577]
["bitfinex","SOLUSD",1767727475975,0.68033593,137.67,137.63,0.68718657]
["bitfinex","SOLUSD",1767727476672,0.68033593,137.67,137.63,7.95273252]
["bitfinex","SOLUSD",1767727476886,0.68033593,137.67,137.64,0.68718657]
["bitfinex","SOLUSD",1767727477685,0.68033593,137.68,137.63,11.258144]
["bitfinex","SOLUSD",1767727477851,0.68033593,137.68,137.64,0.68718657]
["bitfinex","SOLUSD",1767727478856,7.94354694,137.69,137.65,0.68718657]
["bitfinex","SOLUSD",1767727479488,7.26321101,137.69,137.65,0.68718657]
["bitfinex","SOLUSD",1767727479778,7.26321101,137.69,137.66,0.68718657]
["bitfinex","SOLUSD",1767727479977,7.94354694,137.69,137.66,0.68718657]
["bitfinex","SOLUSD",1767727482294,11.93614499,137.69,137.65,0.68718657]
["bitfinex","SOLUSD",1767727485973,0.68033593,137.68,137.65,0.68718657]
["bitfinex","SOLUSD",1767727486295,0.68033593,137.68,137.64,7.26510224]
["bitfinex","SOLUSD",1767727486666,0.68033593,137.68,137.64,7.95228881]
["bitfinex","SOLUSD",1767727487667,4.67293398,137.68,137.64,7.95228881]
["bitfinex","SOLUSD",1767727488393,0.68033593,137.67,137.64,7.95228881]
["bitfinex","SOLUSD",1767727491291,11.9362119,137.68,137.65,0.68718657]
["bitfinex","SOLUSD",1767727491871,4.67293398,137.66,137.63,0.68718657]
["bitfinex","SOLUSD",1767727493678,4.67293398,137.65,137.62,0.68718657]
["bitfinex","SOLUSD",1767727493888,4.67293398,137.64,137.61,0.68718657]
["bitfinex","SOLUSD",1767727494810,38.66508383,137.66,137.61,0.68718657]
["bitfinex","SOLUSD",1767727495098,11.93733207,137.66,137.61,0.68718657]
["bitfinex","SOLUSD",1767727495880,11.93733207,137.66,137.62,7.95321901]
["bitfinex","SOLUSD",1767727498497,10.49924291,137.66,137.62,7.95321901]
["bitfinex","SOLUSD",1767727499087,10.49924291,137.66,137.6,20.72242489]
["bitfinex","SOLUSD",1767727499088,10.49924291,137.66,137.63,0.68869802]
["bitfinex","SOLUSD",1767727499774,0.66907175,137.65,137.62,0.68869802]
["bitfinex","SOLUSD",1767727500800,0.66907175,137.65,137.62,7.95497197]
["bitfinex","SOLUSD",1767727503710,3.22358064,137.65,137.62,7.95497197]
["bitfinex","SOLUSD",1767727503912,0.66302098,137.64,137.59,13.93441977]
["bitfinex","SOLUSD",1767727504086,2.55450889,137.62,137.6,7.96178661]
["bitfinex","SOLUSD",1767727504293,3.21752987,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727504595,2.55450889,137.64,137.61,7.96131578]
["bitfinex","SOLUSD",1767727504794,3.21752987,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727506484,0.66302098,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727506712,3.21752987,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727508488,0.66302098,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727508686,3.21752987,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727509387,2.55450889,137.63,137.61,0.69441977]
["bitfinex","SOLUSD",1767727510618,7.92840122,137.64,137.61,0.69441977]
["bitfinex","SOLUSD",1767727510802,2.55450889,137.63,137.61,0.69441977]
["bitfinex","SOLUSD",1767727512033,2.55450889,137.63,137.6,7.26716993]
["bitfinex","SOLUSD",1767727512034,2.55450889,137.62,137.6,0.69441977]
["bitfinex","SOLUSD",1767727512220,2.55450889,137.61,137.6,0.69441977]
["bitfinex","SOLUSD",1767727512518,3.21752987,137.61,137.57,21.20311648]
["bitfinex","SOLUSD",1767727512704,2.55450889,137.6,137.58,7.96279915]
["bitfinex","SOLUSD",1767727513024,2.55450889,137.6,137.58,0.69441977]
["bitfinex","SOLUSD",1767727513520,3.21752987,137.59,137.55,14.03441977]
["bitfinex","SOLUSD",1767727513721,2.55450889,137.57,137.55,0.79441977]
["bitfinex","SOLUSD",1767727514218,0.66302098,137.58,137.55,0.79441977]
["bitfinex","SOLUSD",1767727514401,2.55450889,137.57,137.55,0.79441977]
["bitfinex","SOLUSD",1767727514724,2.55450889,137.56,137.54,8.06497592]
["bitfinex","SOLUSD",1767727514891,2.55450889,137.57,137.55,0.69441977]
["bitfinex","SOLUSD",1767727515935,2.55450889,137.56,137.55,0.69441977]
["bitfinex","SOLUSD",1767727516118,2.55450889,137.56,137.54,0.79441977]
["bitfinex","SOLUSD",1767727517220,2.55450889,137.55,137.54,0.1]
["bitfinex","SOLUSD",1767727517428,2.55450889,137.55,137.54,0.79441977]
["bitfinex","SOLUSD",1767727518816,3.21752987,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767727519113,3.21752987,137.55,137.52,0.1]
["bitfinex","SOLUSD",1767727519114,2.55450889,137.54,137.52,8.06600603]
["bitfinex","SOLUSD",1767727519504,13.92302098,137.57,137.53,0.69441977]
["bitfinex","SOLUSD",1767727519829,2.55450889,137.55,137.53,0.69441977]
["bitfinex","SOLUSD",1767727520422,2.55450889,137.55,137.52,8.06600603]
["bitfinex","SOLUSD",1767727520614,2.55450889,137.55,137.53,0.69441977]
["bitfinex","SOLUSD",1767727521696,2.55450889,137.54,137.52,8.06600603]
["bitfinex","SOLUSD",1767727522198,3.21752987,137.54,137.52,0.1]
["bitfinex","SOLUSD",1767727523340,2.55450889,137.53,137.52,0.1]
["bitfinex","SOLUSD",1767727524034,2.55450889,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767727524035,0.66302098,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767727524331,3.21752987,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767727524711,0.66302098,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767727525520,2.55450889,137.54,137.51,0.69441977]
["bitfinex","SOLUSD",1767727526924,0.59543788,137.55,137.51,7.96617287]
["bitfinex","SOLUSD",1767727527231,3.21685404,137.54,137.51,7.96617287]
["bitfinex","SOLUSD",1767727528715,0.66234515,137.54,137.51,7.96617287]
["bitfinex","SOLUSD",1767727528914,3.21685404,137.54,137.51,7.96617287]
["bitfinex","SOLUSD",1767727532421,0.66234515,137.54,137.51,7.96617287]
["bitfinex","SOLUSD",1767727532622,3.21685404,137.54,137.51,7.96617287]
["bitfinex","SOLUSD",1767727533225,2.55450889,137.53,137.51,7.96617287]
["bitfinex","SOLUSD",1767727533422,2.55450889,137.53,137.51,7.2717531]
["bitfinex","SOLUSD",1767727533737,3.15061584,137.53,137.51,7.2717531]
["bitfinex","SOLUSD",1767727534554,3.15061584,137.53,137.51,0.71836551]
["bitfinex","SOLUSD",1767727534555,2.55450889,137.53,137.51,0.71836551]
["bitfinex","SOLUSD",1767727534936,0.60288838,137.54,137.51,0.71836551]
["bitfinex","SOLUSD",1767727535117,2.55450889,137.52,137.51,0.71836551]
["bitfinex","SOLUSD",1767727535435,1.82950889,137.52,137.51,0.71836551]
["bitfinex","SOLUSD",1767727535631,2.55450889,137.52,137.51,7.99056389]
["bitfinex","SOLUSD",1767727535827,2.55450889,137.53,137.51,7.99056389]
["bitfinex","SOLUSD",1767727544844,2.55450889,137.53,137.51,0.71836551]
["bitfinex","SOLUSD",1767727547044,2.55450889,137.53,137.51,7.99051967]
["bitfinex","SOLUSD",1767727547717,0.60288838,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727547923,2.55450889,137.53,137.51,7.99051967]
["bitfinex","SOLUSD",1767727548347,3.15739727,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727549247,0.60288838,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727549442,3.15739727,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727550737,0.65549522,137.53,137.51,7.27215416]
["bitfinex","SOLUSD",1767727551249,3.21000411,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727552648,2.55450889,137.53,137.51,7.99051967]
["bitfinex","SOLUSD",1767727558437,0.65549522,137.54,137.51,7.99051967]
["bitfinex","SOLUSD",1767727558737,0.71142793,137.52,137.51,7.27215416]
["bitfinex","SOLUSD",1767727558954,0.68142794,137.52,137.51,7.27215416]
["bitfinex","SOLUSD",1767727560259,0.68142794,137.52,137.5,7.37272727]
["bitfinex","SOLUSD",1767727562969,4.70976848,137.53,137.5,0.80681779]
["bitfinex","SOLUSD",1767727563161,3.99850703,137.53,137.5,0.80681779]
["bitfinex","SOLUSD",1767727563647,4.70976848,137.53,137.5,0.80681779]
["bitfinex","SOLUSD",1767727563966,3.99850703,137.53,137.5,0.80681779]
["bitfinex","SOLUSD",1767727565243,4.70976848,137.53,137.5,8.07911394]
["bitfinex","SOLUSD",1767727566669,0.71126145,137.53,137.5,8.07911394]
["bitfinex","SOLUSD",1767727566868,5.61171189,137.53,137.5,8.07911394]
["bitfinex","SOLUSD",1767727567673,0.71126145,137.57,137.53,0.70681779]
["bitfinex","SOLUSD",1767727567968,0.71126145,137.56,137.53,0.70681779]
["bitfinex","SOLUSD",1767727568169,0.71126145,137.56,137.52,0.70681779]
["bitfinex","SOLUSD",1767727568170,0.71126145,137.55,137.52,0.70681779]
["bitfinex","SOLUSD",1767727568969,4.70976848,137.53,137.5,8.07923252]
["bitfinex","SOLUSD",1767727569950,4.70976848,137.53,137.51,7.27213846]
["bitfinex","SOLUSD",1767727570466,13.79508258,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767727570646,3.99850703,137.49,137.46,7.37477319]
["bitfinex","SOLUSD",1767727570847,3.99850703,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767727572155,4.70976848,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767727572442,4.70976848,137.5,137.46,0.63370881]
["bitfinex","SOLUSD",1767727573243,4.70976848,137.5,137.46,7.9081028]
["bitfinex","SOLUSD",1767727573460,7.27241953,137.51,137.47,0.53370881]
["bitfinex","SOLUSD",1767727573668,3.99850703,137.5,137.47,0.53370881]
["bitfinex","SOLUSD",1767727573863,4.70976848,137.5,137.47,0.53370881]
["bitfinex","SOLUSD",1767727574167,0.71126145,137.5,137.47,0.53370881]
["bitfinex","SOLUSD",1767727575282,0.71126145,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1767727577549,13.97126145,137.53,137.49,0.53370881]
["bitfinex","SOLUSD",1767727577778,17.96976848,137.53,137.49,0.53370881]
["bitfinex","SOLUSD",1767727579452,17.96976848,137.53,137.49,11.80528636]
["bitfinex","SOLUSD",1767727579749,13.97126145,137.53,137.49,11.80528636]
["bitfinex","SOLUSD",1767727580077,0.71126145,137.52,137.49,11.27157755]
["bitfinex","SOLUSD",1767727580576,0.71126145,137.52,137.49,11.80528636]
["bitfinex","SOLUSD",1767727581456,0.71126145,137.57,137.52,0.53370881]
["bitfinex","SOLUSD",1767727581694,5.78108477,137.56,137.53,3.99850703]
["bitfinex","SOLUSD",1767727581854,7.97991266,137.58,137.54,4.53221584]
["bitfinex","SOLUSD",1767727582172,5.59980774,137.57,137.54,4.53221584]
["bitfinex","SOLUSD",1767727582554,0.71126145,137.57,137.54,4.53221584]
["bitfinex","SOLUSD",1767727582950,0.71126145,137.57,137.54,3.99850703]
["bitfinex","SOLUSD",1767727583155,0.71126145,137.57,137.53,11.80303917]
["bitfinex","SOLUSD",1767727583478,0.71126145,137.57,137.54,7.27060348]
["bitfinex","SOLUSD",1767727586465,0.71126145,137.57,137.54,7.80431229]
["bitfinex","SOLUSD",1767727586975,3.99850703,137.58,137.54,7.80431229]
["bitfinex","SOLUSD",1767727588885,0.71126145,137.57,137.54,7.80431229]
["bitfinex","SOLUSD",1767727589787,0.71126145,137.57,137.54,7.27060348]
["bitfinex","SOLUSD",1767727590279,20.52808349,137.59,137.54,11.9759283]
["bitfinex","SOLUSD",1767727590480,24.52659052,137.59,137.54,11.9759283]
["bitfinex","SOLUSD",1767727591382,17.25850703,137.59,137.55,0.70681779]
["bitfinex","SOLUSD",1767727591580,17.25850703,137.59,137.54,11.94032854]
["bitfinex","SOLUSD",1767727591880,17.25850703,137.59,137.54,11.26911051]
["bitfinex","SOLUSD",1767727592077,17.25850703,137.59,137.54,11.94032854]
["bitfinex","SOLUSD",1767727592278,0.70179101,137.58,137.54,11.94032854]
["bitfinex","SOLUSD",1767727593882,0.3385575,137.57,137.54,7.94182151]
["bitfinex","SOLUSD",1767727594086,3.99850703,137.58,137.54,7.94182151]
["bitfinex","SOLUSD",1767727595075,3.99850703,137.57,137.54,7.27060348]
["bitfinex","SOLUSD",1767727595384,3.99850703,137.56,137.53,7.27100157]
["bitfinex","SOLUSD",1767727595589,20.52833755,137.59,137.54,7.27052885]
["bitfinex","SOLUSD",1767727595786,3.99850703,137.56,137.54,7.27052885]
["bitfinex","SOLUSD",1767727595997,20.52833755,137.59,137.54,7.27052885]
["bitfinex","SOLUSD",1767727596202,0.60521079,137.58,137.54,11.94025391]
["bitfinex","SOLUSD",1767727597691,0.099,137.57,137.54,11.94025391]
["bitfinex","SOLUSD",1767727597867,3.99850703,137.58,137.54,11.94025391]
["bitfinex","SOLUSD",1767727598981,3.99850703,137.58,137.54,7.94174688]
["bitfinex","SOLUSD",1767727599675,3.99850703,137.56,137.53,7.94209325]
["bitfinex","SOLUSD",1767727599875,0.50621079,137.56,137.51,0.67121803]
["bitfinex","SOLUSD",1767727600077,4.09750703,137.54,137.51,0.67121803]
["bitfinex","SOLUSD",1767727600285,3.99850703,137.55,137.51,7.94318138]
["bitfinex","SOLUSD",1767727600682,3.99850703,137.54,137.51,7.27196335]
["bitfinex","SOLUSD",1767727600891,0.28432314,137.57,137.51,7.27196335]
["bitfinex","SOLUSD",1767727601089,3.99850703,137.54,137.51,7.27196335]
["bitfinex","SOLUSD",1767727602090,3.99850703,137.55,137.51,7.27196335]
["bitfinex","SOLUSD",1767727602288,0.40721079,137.54,137.51,7.27196335]
["bitfinex","SOLUSD",1767727602488,3.99850703,137.55,137.51,7.27196335]
["bitfinex","SOLUSD",1767727602489,7.27009021,137.55,137.51,7.27196335]
["bitfinex","SOLUSD",1767727602680,11.26859724,137.55,137.51,7.27196335]
["bitfinex","SOLUSD",1767727603172,3.99850703,137.54,137.5,7.27252235]
["bitfinex","SOLUSD",1767727603373,3.99850703,137.53,137.5,7.27252235]
["bitfinex","SOLUSD",1767727603570,7.2697862,137.56,137.52,3.99850703]
["bitfinex","SOLUSD",1767727603790,7.2697862,137.56,137.52,4.66972506]
["bitfinex","SOLUSD",1767727604173,11.26775796,137.57,137.52,4.66972506]
["bitfinex","SOLUSD",1767727604580,3.99850703,137.56,137.52,7.94263954]
["bitfinex","SOLUSD",1767727605174,7.26925093,137.57,137.52,7.94263954]
["bitfinex","SOLUSD",1767727605370,11.26775796,137.57,137.53,0.67121803]
["bitfinex","SOLUSD",1767727605999,7.26925093,137.57,137.53,11.94076836]
["bitfinex","SOLUSD",1767727606376,22.17056632,137.58,137.53,11.94076836]
["bitfinex","SOLUSD",1767727606377,11.26724832,137.58,137.54,0.67121803]
["bitfinex","SOLUSD",1767727606690,24.5266777,137.59,137.54,4.66972506]
["bitfinex","SOLUSD",1767727607804,24.5266777,137.59,137.54,11.94013291]
["bitfinex","SOLUSD",1767727608398,3.99850703,137.58,137.54,7.94162588]
["bitfinex","SOLUSD",1767727610678,13.26,137.59,137.55,0.67121803]
["bitfinex","SOLUSD",1767727610876,7.26761796,137.6,137.57,0.67121803]
["bitfinex","SOLUSD",1767727612104,7.26761796,137.6,137.58,0.67121803]
["bitfinex","SOLUSD",1767727612480,7.26761796,137.6,137.57,3.99850703]
["bitfinex","SOLUSD",1767727612686,7.26761796,137.6,137.57,4.66972506]
["bitfinex","SOLUSD",1767727612902,20.52716277,137.61,137.58,0.67121803]
["bitfinex","SOLUSD",1767727613688,22.16485444,137.62,137.59,0.67121803]
["bitfinex","SOLUSD",1767727613689,7.26658264,137.62,137.59,0.67121803]
["bitfinex","SOLUSD",1767727614500,7.26480203,137.65,137.62,0.67121803]
["bitfinex","SOLUSD",1767727614699,7.26480203,137.65,137.61,4.66972506]
["bitfinex","SOLUSD",1767727615006,11.26330906,137.65,137.61,0.67121803]
["bitfinex","SOLUSD",1767727615699,11.26330906,137.65,137.6,0.67121803]
["bitfinex","SOLUSD",1767727615903,3.99850703,137.63,137.58,11.26676761]
["bitfinex","SOLUSD",1767727616207,3.99850703,137.63,137.59,0.67121803]
["bitfinex","SOLUSD",1767727617988,11.26449497,137.63,137.59,0.67121803]
["bitfinex","SOLUSD",1767727618518,9.82149634,137.63,137.59,0.67121803]
["bitfinex","SOLUSD",1767727620203,7.26598794,137.63,137.6,0.67121803]
["bitfinex","SOLUSD",1767727621002,9.82149634,137.63,137.59,0.67121803]
["bitfinex","SOLUSD",1767727621311,9.82149634,137.63,137.59,0.65556094]
["bitfinex","SOLUSD",1767727622114,23.08149634,137.63,137.59,0.65556094]
["bitfinex","SOLUSD",1767727622314,20.52598794,137.63,137.6,0.65556094]
["bitfinex","SOLUSD",1767727622516,20.52598794,137.63,137.6,0.59556096]
["bitfinex","SOLUSD",1767727623016,18.44700443,137.65,137.6,0.59556096]
["bitfinex","SOLUSD",1767727623017,0.2,137.67,137.62,2.5555084]
["bitfinex","SOLUSD",1767727623212,0.2,137.67,137.65,2.5555084]
["bitfinex","SOLUSD",1767727623512,20.52221938,137.7,137.66,2.5555084]
["bitfinex","SOLUSD",1767727623808,13.26,137.7,137.67,2.5555084]
["bitfinex","SOLUSD",1767727624015,20.52227412,137.7,137.61,0.28432314]
["bitfinex","SOLUSD",1767727624208,7.26227412,137.7,137.67,2.5555084]
["bitfinex","SOLUSD",1767727624513,7.32163675,137.71,137.67,2.5555084]
["bitfinex","SOLUSD",1767727624716,9.87714515,137.71,137.66,3.24297424]
["bitfinex","SOLUSD",1767727625017,7.32163675,137.71,137.67,2.5555084]
["bitfinex","SOLUSD",1767727625222,7.32163675,137.71,137.67,3.24297424]
["bitfinex","SOLUSD",1767727625716,0.05999998,137.71,137.67,10.50659665]
["bitfinex","SOLUSD",1767727626112,23.27685458,137.72,137.68,0.68746584]
["bitfinex","SOLUSD",1767727626334,0.2,137.72,137.65,7.26480203]
["bitfinex","SOLUSD",1767727626635,0.2,137.72,137.7,1.94e-06]
["bitfinex","SOLUSD",1767727627418,7.45976094,137.75,137.7,1.94e-06]
["bitfinex","SOLUSD",1767727627419,0.887202,137.75,137.7,1.94e-06]
["bitfinex","SOLUSD",1767727627721,0.2,137.75,137.71,2.5555084]
["bitfinex","SOLUSD",1767727627915,0.2,137.75,137.72,2.5555084]
["bitfinex","SOLUSD",1767727628131,0.2,137.75,137.73,2.5555084]
["bitfinex","SOLUSD",1767727628413,0.2,137.75,137.73,10.5033697]
["bitfinex","SOLUSD",1767727629322,0.2,137.77,137.74,0.68746584]
["bitfinex","SOLUSD",1767727629523,0.2,137.77,137.74,0.62746589]
["bitfinex","SOLUSD",1767727630498,0.2,137.77,137.74,7.88742547]
["bitfinex","SOLUSD",1767727630694,0.2,137.77,137.74,0.62746589]
["bitfinex","SOLUSD",1767727632943,0.2,137.77,137.76,0.68746584]
["bitfinex","SOLUSD",1767727633103,0.41606113,137.8,137.74,7.25994715]
["bitfinex","SOLUSD",1767727633104,3.4427104,137.82,137.75,0.28432314]
["bitfinex","SOLUSD",1767727633413,3.2427104,137.81,137.76,2.5555084]
["bitfinex","SOLUSD",1767727634031,2.5555084,137.8,137.75,15.7955084]
["bitfinex","SOLUSD",1767727634223,2.5555084,137.78,137.74,7.25994715]
["bitfinex","SOLUSD",1767727634400,2.5555084,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767727634401,2.5555084,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1767727634814,3.2427104,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1767727635214,2.5555084,137.77,137.74,0.68746584]
["bitfinex","SOLUSD",1767727636825,2.5555084,137.77,137.74,7.94738384]
["bitfinex","SOLUSD",1767727637609,3.2427104,137.78,137.74,7.94738384]
["bitfinex","SOLUSD",1767727639233,3.2427104,137.78,137.75,0.68746584]
["bitfinex","SOLUSD",1767727639528,3.2427104,137.78,137.75,0.62746585]
["bitfinex","SOLUSD",1767727642417,0.687202,137.77,137.74,0.68746584]
["bitfinex","SOLUSD",1767727642822,7.94522076,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727643010,10.50072916,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727644126,9.81352716,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727644330,7.25801876,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727644635,9.81352716,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727644819,7.94522076,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727645023,10.50072916,137.78,137.74,0.68746584]
["bitfinex","SOLUSD",1767727645409,10.50072916,137.78,137.72,0.68746584]
["bitfinex","SOLUSD",1767727645410,3.2427104,137.76,137.72,0.68746584]
["bitfinex","SOLUSD",1767727645813,3.2427104,137.75,137.71,13.92746584]
["bitfinex","SOLUSD",1767727646234,10.50228128,137.75,137.71,21.1890421]
["bitfinex","SOLUSD",1767727647234,3.2427104,137.75,137.71,21.1890421]
["bitfinex","SOLUSD",1767727648025,2.5555084,137.74,137.71,21.1890421]
["bitfinex","SOLUSD",1767727648217,10.5023953,137.75,137.71,21.1890421]
["bitfinex","SOLUSD",1767727648626,3.2427104,137.75,137.71,21.1890421]
["bitfinex","SOLUSD",1767727648818,10.50191173,137.76,137.72,0.68746584]
["bitfinex","SOLUSD",1767727650136,0.687202,137.75,137.72,0.68746584]
["bitfinex","SOLUSD",1767727650352,102.2,137.8,137.74,0.68746584]
["bitfinex","SOLUSD",1767727650556,1e-08,137.82,137.73,61.71494952]
["bitfinex","SOLUSD",1767727650836,1e-08,137.82,137.8,2.5555084]
["bitfinex","SOLUSD",1767727651052,0.887202,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767727651053,0.2,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767727651352,0.887202,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767727651537,0.71328374,137.83,137.79,15.7955084]
["bitfinex","SOLUSD",1767727651738,0.71328374,137.83,137.8,2.5555084]
["bitfinex","SOLUSD",1767727651938,0.71328374,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1767727653050,0.91328374,137.84,137.8,9.81240244]
["bitfinex","SOLUSD",1767727653438,0.91328374,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767727655334,0.88607297,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767727655541,3.44158137,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767727655844,0.88607297,137.84,137.8,9.81240244]
["bitfinex","SOLUSD",1767727657950,0.88607297,137.84,137.8,2.5555084]
["bitfinex","SOLUSD",1767727659436,0.17278923,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1767727659635,0.17278923,137.84,137.81,9.81187586]
["bitfinex","SOLUSD",1767727660663,0.17278923,137.84,137.79,25.400756]
["bitfinex","SOLUSD",1767727660863,0.17278923,137.84,137.81,2.5555084]
["bitfinex","SOLUSD",1767727661167,0.17278923,137.84,137.79,25.400756]
["bitfinex","SOLUSD",1767727661362,0.88607297,137.84,137.8,2.5555084]
["bitfinex","SOLUSD",1767727662646,0.88607297,137.84,137.81,9.81187586]
["bitfinex","SOLUSD",1767727662845,0.88607297,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1767727663269,0.88607297,137.84,137.8,7.25668777]
["bitfinex","SOLUSD",1767727663450,0.71328374,137.83,137.8,7.25668777]
["bitfinex","SOLUSD",1767727664544,0.71328374,137.83,137.8,7.25686249]
["bitfinex","SOLUSD",1767727665566,0.71328374,137.82,137.79,7.25720505]
["bitfinex","SOLUSD",1767727666762,0.71328374,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1767727672861,0.71328374,137.8,137.77,7.25833116]
["bitfinex","SOLUSD",1767727674072,7.2559034,137.82,137.73,0.72605822]
["bitfinex","SOLUSD",1767727674073,0.71328374,137.78,137.73,33.94625427]
["bitfinex","SOLUSD",1767727674474,0.71328374,137.78,137.73,31.39074587]
["bitfinex","SOLUSD",1767727674660,0.71328374,137.78,137.73,33.94625427]
["bitfinex","SOLUSD",1767727674862,2.5555084,137.79,137.73,33.94625427]
["bitfinex","SOLUSD",1767727675062,3.26879214,137.79,137.73,33.94625427]
["bitfinex","SOLUSD",1767727675253,3.26879214,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767727675571,0.71328374,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1767727676465,7.97140246,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1767727676775,0.71328374,137.77,137.73,7.26035871]
["bitfinex","SOLUSD",1767727680580,0.70594694,137.76,137.73,7.26035871]
["bitfinex","SOLUSD",1767727680956,0.70594694,137.75,137.7,3.98461066]
["bitfinex","SOLUSD",1767727681670,0.70594694,137.75,137.69,94.39603539]
["bitfinex","SOLUSD",1767727681979,0.70594694,137.75,137.72,7.26105465]
["bitfinex","SOLUSD",1767727682183,0.70203544,137.74,137.7,7.26200409]
["bitfinex","SOLUSD",1767727682678,0.70203544,137.73,137.7,7.26200409]
["bitfinex","SOLUSD",1767727683249,0.70203544,137.73,137.69,25.41872694]
["bitfinex","SOLUSD",1767727683873,0.70203544,137.7,137.65,0.1]
["bitfinex","SOLUSD",1767727684072,0.70203544,137.7,137.65,4.08461066]
["bitfinex","SOLUSD",1767727684463,0.70203544,137.69,137.65,0.1]
["bitfinex","SOLUSD",1767727684973,0.70203544,137.69,137.65,7.36467148]
["bitfinex","SOLUSD",1767727688483,7.96474542,137.69,137.65,0.1]
["bitfinex","SOLUSD",1767727689698,11.94935608,137.69,137.65,0.1]
["bitfinex","SOLUSD",1767727690495,0.70203544,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767727691777,0.70203544,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767727691979,3.95461067,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767727692383,11.24795529,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767727692592,7.26334463,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767727693188,3.98461066,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767727693885,0.70203544,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767727701303,0.70203544,137.66,137.65,0.1]
["bitfinex","SOLUSD",1767727705105,7.96641924,137.66,137.63,3.98461066]
["bitfinex","SOLUSD",1767727705405,0.70203544,137.66,137.63,7.3958025]
["bitfinex","SOLUSD",1767727705605,0.67203545,137.66,137.62,7.39609027]
["bitfinex","SOLUSD",1767727705805,0.67203545,137.66,137.62,11.38070093]
["bitfinex","SOLUSD",1767727705989,0.67203545,137.66,137.62,7.39609027]
["bitfinex","SOLUSD",1767727706388,0.67203545,137.66,137.62,11.38070093]
["bitfinex","SOLUSD",1767727706998,0.67203545,137.66,137.63,11.41031508]
["bitfinex","SOLUSD",1767727710506,0.67203545,137.66,137.63,7.42570442]
["bitfinex","SOLUSD",1767727710694,0.67203545,137.66,137.63,7.26570444]
["bitfinex","SOLUSD",1767727711008,28.66990709,137.72,137.65,3.98461066]
["bitfinex","SOLUSD",1767727711217,28.66990709,137.72,137.66,3.98461066]
["bitfinex","SOLUSD",1767727711218,24.48572015,137.72,137.66,3.98461066]
["bitfinex","SOLUSD",1767727711407,7.26078677,137.73,137.69,3.98461066]
["bitfinex","SOLUSD",1767727711991,7.26078677,137.73,137.68,11.24748868]
["bitfinex","SOLUSD",1767727712425,3.98461066,137.74,137.69,11.24718975]
["bitfinex","SOLUSD",1767727712426,7.26031579,137.74,137.69,11.24718975]
["bitfinex","SOLUSD",1767727712598,11.24492645,137.74,137.69,11.24718975]
["bitfinex","SOLUSD",1767727712801,11.24492645,137.74,137.69,7.26257909]
["bitfinex","SOLUSD",1767727713196,0.7237001,137.73,137.69,7.26257909]
["bitfinex","SOLUSD",1767727713402,0.7237001,137.73,137.68,11.2476075]
["bitfinex","SOLUSD",1767727714287,0.7237001,137.72,137.68,11.2476075]
["bitfinex","SOLUSD",1767727714913,0.7237001,137.72,137.69,0.72005063]
["bitfinex","SOLUSD",1767727716095,7.98489816,137.72,137.69,0.72005063]
["bitfinex","SOLUSD",1767727716297,11.96950882,137.72,137.68,7.98304747]
["bitfinex","SOLUSD",1767727716916,0.7237001,137.71,137.68,7.98304747]
["bitfinex","SOLUSD",1767727718805,0.7237001,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1767727719000,0.7237001,137.71,137.68,0.72005063]
["bitfinex","SOLUSD",1767727719319,0.7237001,137.69,137.66,7.98418104]
["bitfinex","SOLUSD",1767727724326,0.7237001,137.7,137.66,7.98418104]
["bitfinex","SOLUSD",1767727724528,0.7237001,137.7,137.67,0.72005063]
["bitfinex","SOLUSD",1767727724736,13.9637001,137.72,137.68,3.98461066]
["bitfinex","SOLUSD",1767727724906,0.7237001,137.72,137.68,11.9676588]
["bitfinex","SOLUSD",1767727725917,0.7237001,137.72,137.68,7.98304814]
["bitfinex","SOLUSD",1767727728021,0.7237001,137.72,137.68,7.26299751]
["bitfinex","SOLUSD",1767727728334,0.7237001,137.71,137.68,7.26299751]
["bitfinex","SOLUSD",1767727737269,0.7237001,137.71,137.68,7.98304814]
["bitfinex","SOLUSD",1767727738253,0.67126637,137.72,137.69,0.70095867]
["bitfinex","SOLUSD",1767727738934,0.67126637,137.72,137.68,11.94856684]
["bitfinex","SOLUSD",1767727739126,0.67126637,137.72,137.68,7.96395618]
["bitfinex","SOLUSD",1767727740947,0.67126637,137.71,137.68,7.96395618]
["bitfinex","SOLUSD",1767727741755,0.67126637,137.71,137.68,7.26299751]
["bitfinex","SOLUSD",1767727741929,0.72209299,137.7,137.67,7.26359802]
["bitfinex","SOLUSD",1767727742249,0.72209299,137.7,137.67,7.94251791]
["bitfinex","SOLUSD",1767727745249,0.72209299,137.71,137.68,0.67891989]
["bitfinex","SOLUSD",1767727745456,0.72209299,137.71,137.68,3.2314141]
["bitfinex","SOLUSD",1767727745633,0.72209299,137.72,137.68,3.2314141]
["bitfinex","SOLUSD",1767727745834,0.72209299,137.73,137.7,0.67891989]
["bitfinex","SOLUSD",1767727746035,0.72209299,137.73,137.7,0.59152307]
["bitfinex","SOLUSD",1767727747433,0.72209299,137.73,137.7,7.85358073]
["bitfinex","SOLUSD",1767727747628,0.72209299,137.73,137.7,10.40607494]
["bitfinex","SOLUSD",1767727749335,0.72209299,137.74,137.7,10.40607494]
["bitfinex","SOLUSD",1767727754157,0.72209299,137.74,137.7,7.85358073]
["bitfinex","SOLUSD",1767727764961,0.72209299,137.75,137.71,0.67891989]
["bitfinex","SOLUSD",1767727765170,0.72209299,137.75,137.72,0.67891989]
["bitfinex","SOLUSD",1767727767170,0.72209299,137.75,137.72,7.93984213]
["bitfinex","SOLUSD",1767727767568,0.72209299,137.74,137.71,7.9403257]
["bitfinex","SOLUSD",1767727767870,0.72209299,137.74,137.7,7.94064282]
["bitfinex","SOLUSD",1767727768372,3.2745872,137.74,137.7,7.94064282]
["bitfinex","SOLUSD",1767727769274,0.72209299,137.74,137.7,7.94064282]
["bitfinex","SOLUSD",1767727769749,0.72209299,137.74,137.71,0.67891989]
["bitfinex","SOLUSD",1767727770758,0.72209299,137.74,137.71,7.94055288]
["bitfinex","SOLUSD",1767727775776,0.70880524,137.73,137.7,7.26190906]
["bitfinex","SOLUSD",1767727776678,0.70880524,137.73,137.7,7.97556182]
["bitfinex","SOLUSD",1767727778284,0.70880524,137.73,137.7,0.71365276]
["bitfinex","SOLUSD",1767727778451,0.70880524,137.72,137.68,7.97674437]
["bitfinex","SOLUSD",1767727778657,0.70880524,137.71,137.68,7.26309161]
["bitfinex","SOLUSD",1767727778981,0.70880524,137.71,137.69,7.26268259]
["bitfinex","SOLUSD",1767727779386,0.70880524,137.71,137.68,7.9766503]
["bitfinex","SOLUSD",1767727780386,0.70880524,137.71,137.68,7.26299754]
["bitfinex","SOLUSD",1767727780882,0.70880524,137.71,137.67,7.97716611]
["bitfinex","SOLUSD",1767727781586,0.70880524,137.7,137.67,7.97716611]
["bitfinex","SOLUSD",1767727782883,0.70880524,137.7,137.66,7.97773175]
["bitfinex","SOLUSD",1767727784791,0.70880524,137.69,137.66,7.26407899]
["bitfinex","SOLUSD",1767727788090,0.70880524,137.69,137.66,7.97773175]
["bitfinex","SOLUSD",1767727789887,0.70880524,137.69,137.66,10.53022596]
["bitfinex","SOLUSD",1767727791473,0.70880524,137.7,137.67,0.71365276]
["bitfinex","SOLUSD",1767727791988,7.97109221,137.7,137.67,0.71365276]
["bitfinex","SOLUSD",1767727794806,0.70880524,137.69,137.66,9.8165732]
["bitfinex","SOLUSD",1767727797091,0.70880524,137.69,137.66,10.53022596]
["bitfinex","SOLUSD",1767727799692,0.70880524,137.69,137.66,7.97773175]
["bitfinex","SOLUSD",1767727799896,0.70880524,137.69,137.66,10.53022596]
["bitfinex","SOLUSD",1767727800586,0.69820631,137.74,137.69,0.69928225]
["bitfinex","SOLUSD",1767727800772,0.69820631,137.74,137.7,2.55249421]
["bitfinex","SOLUSD",1767727800976,0.69820631,137.74,137.7,2.49249421]
["bitfinex","SOLUSD",1767727801588,0.65485495,137.73,137.7,9.7545915]
["bitfinex","SOLUSD",1767727802498,0.65485495,137.73,137.7,11.24789715]
["bitfinex","SOLUSD",1767727803394,4.64065481,137.75,137.71,0.67499052]
["bitfinex","SOLUSD",1767727803601,7.9142763,137.76,137.72,4.60079038]
["bitfinex","SOLUSD",1767727803798,0.65485495,137.75,137.72,11.24690561]
["bitfinex","SOLUSD",1767727804195,0.65485495,137.75,137.72,7.26110575]
["bitfinex","SOLUSD",1767727804499,0.65485495,137.77,137.73,3.98579986]
["bitfinex","SOLUSD",1767727804999,0.65485495,137.77,137.72,11.24690561]
["bitfinex","SOLUSD",1767727805498,0.65485495,137.77,137.72,11.92189613]
["bitfinex","SOLUSD",1767727805696,0.65485495,137.77,137.72,30.07466987]
["bitfinex","SOLUSD",1767727809306,0.65485495,137.77,137.72,26.08887001]
["bitfinex","SOLUSD",1767727809495,0.65485495,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767727812886,0.65485495,137.77,137.74,7.93504569]
["bitfinex","SOLUSD",1767727813100,0.65485495,137.77,137.74,7.87504569]
["bitfinex","SOLUSD",1767727813410,0.65485495,137.77,137.74,7.20005517]
["bitfinex","SOLUSD",1767727813704,11.89947838,137.77,137.74,0.67499052]
["bitfinex","SOLUSD",1767727814228,0.65485495,137.74,137.71,0.67499052]
["bitfinex","SOLUSD",1767727814527,0.65485495,137.75,137.72,0.67499052]
["bitfinex","SOLUSD",1767727815420,0.65485495,137.75,137.72,7.93607003]
["bitfinex","SOLUSD",1767727816096,0.65485495,137.74,137.71,0.67499052]
["bitfinex","SOLUSD",1767727816301,0.65485495,137.74,137.71,7.93647286]
["bitfinex","SOLUSD",1767727816526,7.91438628,137.75,137.71,7.93647286]
["bitfinex","SOLUSD",1767727819296,0.65485495,137.74,137.71,7.26148234]
["bitfinex","SOLUSD",1767727819796,0.65485495,137.74,137.71,7.93647286]
["bitfinex","SOLUSD",1767727823018,0.65485495,137.74,137.71,7.26148234]
["bitfinex","SOLUSD",1767727825120,11.90018614,137.75,137.72,0.67499052]
["bitfinex","SOLUSD",1767727826120,0.65485495,137.74,137.71,7.93655326]
["bitfinex","SOLUSD",1767727829324,11.90018614,137.75,137.72,0.67499052]
["bitfinex","SOLUSD",1767727831216,0.65485495,137.73,137.7,0.67499052]
["bitfinex","SOLUSD",1767727831409,0.70771007,137.72,137.69,0.67328688]
["bitfinex","SOLUSD",1767727831929,4.69350993,137.72,137.69,0.67328688]
["bitfinex","SOLUSD",1767727832102,4.69350993,137.71,137.67,21.17679936]
["bitfinex","SOLUSD",1767727832614,4.69350993,137.71,137.67,7.93679936]
["bitfinex","SOLUSD",1767727832925,0.70771007,137.71,137.68,7.93639551]
["bitfinex","SOLUSD",1767727834121,7.26060112,137.73,137.69,0.67328688]
["bitfinex","SOLUSD",1767727834809,0.70771007,137.75,137.71,0.67328688]
["bitfinex","SOLUSD",1767727835012,0.70771007,137.78,137.72,0.67328688]
["bitfinex","SOLUSD",1767727835215,0.70771007,137.78,137.74,0.67328688]
["bitfinex","SOLUSD",1767727835216,4.69350993,137.78,137.74,0.67328688]
["bitfinex","SOLUSD",1767727835420,0.70771007,137.77,137.74,0.61328688]
["bitfinex","SOLUSD",1767727835739,0.70771007,137.77,137.74,0.55328688]
["bitfinex","SOLUSD",1767727836225,0.70771007,137.77,137.71,20.50149294]
["bitfinex","SOLUSD",1767727836226,0.70771007,137.75,137.71,20.50149294]
["bitfinex","SOLUSD",1767727837330,0.70771007,137.75,137.71,7.26149294]
["bitfinex","SOLUSD",1767727837933,0.70771007,137.75,137.71,7.82613155]
["bitfinex","SOLUSD",1767727839030,0.70771007,137.74,137.71,0.56463861]
["bitfinex","SOLUSD",1767727839434,4.69350993,137.74,137.71,0.56463861]
["bitfinex","SOLUSD",1767727840638,11.95368297,137.74,137.71,0.56463861]
["bitfinex","SOLUSD",1767727841042,11.95368297,137.74,137.7,7.82664295]
["bitfinex","SOLUSD",1767727841429,7.96788311,137.74,137.7,7.82664295]
["bitfinex","SOLUSD",1767727842849,7.96788311,137.74,137.7,11.81244281]
["bitfinex","SOLUSD",1767727843034,7.96788311,137.74,137.7,7.82664295]
["bitfinex","SOLUSD",1767727843236,7.96788311,137.74,137.7,11.81244281]
["bitfinex","SOLUSD",1767727848064,7.96788311,137.74,137.71,0.56463861]
["bitfinex","SOLUSD",1767727848651,7.96788311,137.74,137.7,11.81244281]
["bitfinex","SOLUSD",1767727849248,7.96788311,137.74,137.7,7.82664295]
["bitfinex","SOLUSD",1767727849955,7.96788311,137.74,137.71,0.56463861]
["bitfinex","SOLUSD",1767727850147,0.70771007,137.73,137.7,7.82664295]
["bitfinex","SOLUSD",1767727850356,0.70771007,137.73,137.7,0.56463861]
["bitfinex","SOLUSD",1767727850559,0.70771007,137.73,137.7,7.82674038]
["bitfinex","SOLUSD",1767727851859,0.70771007,137.72,137.68,7.82754657]
["bitfinex","SOLUSD",1767727852035,0.70771007,137.71,137.68,7.82754657]
["bitfinex","SOLUSD",1767727853539,0.70771007,137.71,137.68,7.26290796]
["bitfinex","SOLUSD",1767727855136,0.70771007,137.74,137.7,4.55043847]
["bitfinex","SOLUSD",1767727855360,0.70771007,137.74,137.7,3.98579986]
["bitfinex","SOLUSD",1767727855658,0.70771007,137.74,137.7,4.55043847]
["bitfinex","SOLUSD",1767727855859,0.70771007,137.74,137.7,3.98579986]
["bitfinex","SOLUSD",1767727856564,0.70771007,137.73,137.69,11.81264153]
["bitfinex","SOLUSD",1767727860277,13.24,137.77,137.71,3.98579986]
["bitfinex","SOLUSD",1767727860438,13.24,137.77,137.74,0.66849372]
["bitfinex","SOLUSD",1767727860634,3.98579986,137.76,137.73,0.66849372]
["bitfinex","SOLUSD",1767727861237,11.24504986,137.76,137.71,11.91552237]
["bitfinex","SOLUSD",1767727861563,3.98579986,137.75,137.71,0.66849372]
["bitfinex","SOLUSD",1767727861738,3.98579986,137.74,137.71,0.66849372]
["bitfinex","SOLUSD",1767727862143,3.98579986,137.75,137.71,0.66849372]
["bitfinex","SOLUSD",1767727862363,4.65368903,137.75,137.71,0.66849372]
["bitfinex","SOLUSD",1767727862951,0.66788917,137.74,137.71,0.66849372]
["bitfinex","SOLUSD",1767727863562,0.66788917,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727863762,4.65368903,137.7,137.67,0.71887811]
["bitfinex","SOLUSD",1767727864561,38.93465185,137.74,137.65,0.71887811]
["bitfinex","SOLUSD",1767727864562,3.22143819,137.69,137.65,0.71887811]
["bitfinex","SOLUSD",1767727864763,3.22143819,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727864950,0.66788917,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727868262,3.22143819,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727868464,10.48416549,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727868646,3.22143819,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727869968,0.66788917,137.69,137.66,0.71887811]
["bitfinex","SOLUSD",1767727870764,10.48323197,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727871567,0.66788917,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727871761,7.92980791,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727871961,0.66788917,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727872168,3.22143819,137.71,137.67,0.71887811]
["bitfinex","SOLUSD",1767727872475,3.22143819,137.71,137.67,7.98258768]
["bitfinex","SOLUSD",1767727873773,2.55354902,137.72,137.68,0.71887811]
["bitfinex","SOLUSD",1767727873965,7.26089207,137.73,137.69,0.71887811]
["bitfinex","SOLUSD",1767727874274,10.48233026,137.73,137.69,0.71887811]
["bitfinex","SOLUSD",1767727874855,3.22143819,137.72,137.69,0.71887811]
["bitfinex","SOLUSD",1767727876072,2.55354902,137.71,137.69,0.71887811]
["bitfinex","SOLUSD",1767727876575,7.9290968,137.72,137.69,0.71887811]
["bitfinex","SOLUSD",1767727876748,2.55354902,137.71,137.68,7.98184207]
["bitfinex","SOLUSD",1767727877176,3.22143819,137.71,137.68,0.71887811]
["bitfinex","SOLUSD",1767727877375,0.66788917,137.71,137.68,0.71887811]
["bitfinex","SOLUSD",1767727877577,10.48264582,137.72,137.69,0.71887811]
["bitfinex","SOLUSD",1767727878254,9.81420396,137.73,137.69,0.71887811]
["bitfinex","SOLUSD",1767727878456,2.55354902,137.72,137.69,0.71887811]
["bitfinex","SOLUSD",1767727883281,0.66788917,137.71,137.68,7.26309852]
["bitfinex","SOLUSD",1767727886093,0.66788917,137.74,137.69,0.71887811]
["bitfinex","SOLUSD",1767727886378,0.66788917,137.75,137.7,0.71887811]
["bitfinex","SOLUSD",1767727886554,0.66788917,137.75,137.71,3.27242713]
["bitfinex","SOLUSD",1767727886754,0.66788917,137.75,137.71,2.55354902]
["bitfinex","SOLUSD",1767727886964,0.66788917,137.75,137.72,0.71887811]
["bitfinex","SOLUSD",1767727887182,0.66788917,137.76,137.72,0.71887811]
["bitfinex","SOLUSD",1767727887395,7.92707957,137.76,137.72,7.97991738]
["bitfinex","SOLUSD",1767727887585,2.55354902,137.77,137.73,0.71887811]
["bitfinex","SOLUSD",1767727887586,0.66788917,137.77,137.73,0.71887811]
["bitfinex","SOLUSD",1767727887883,0.66788917,137.77,137.74,0.71887811]
["bitfinex","SOLUSD",1767727888183,21.1660086,137.78,137.74,0.71887811]
["bitfinex","SOLUSD",1767727888385,7.9260086,137.78,137.74,0.71887811]
["bitfinex","SOLUSD",1767727888583,3.22143819,137.77,137.73,0.71887811]
["bitfinex","SOLUSD",1767727889788,10.48016866,137.77,137.73,0.71887811]
["bitfinex","SOLUSD",1767727891183,10.48016866,137.77,137.71,2.55354902]
["bitfinex","SOLUSD",1767727891184,0.66788917,137.75,137.71,0.71887811]
["bitfinex","SOLUSD",1767727891382,3.22143819,137.75,137.71,0.71887811]
["bitfinex","SOLUSD",1767727891684,0.6577668,137.74,137.71,0.71887811]
["bitfinex","SOLUSD",1767727891876,3.21131582,137.74,137.71,0.71887811]
["bitfinex","SOLUSD",1767727892293,0.6577668,137.74,137.71,0.71887811]
["bitfinex","SOLUSD",1767727892470,0.6577668,137.74,137.71,7.98047324]
["bitfinex","SOLUSD",1767727893491,9.81202328,137.77,137.72,0.69039024]
["bitfinex","SOLUSD",1767727893791,0.6577668,137.76,137.72,0.69039024]
["bitfinex","SOLUSD",1767727894171,3.21131582,137.76,137.72,0.69039024]
["bitfinex","SOLUSD",1767727895470,10.47055218,137.76,137.72,0.69039024]
["bitfinex","SOLUSD",1767727896686,7.91700316,137.76,137.72,0.69039024]
["bitfinex","SOLUSD",1767727896885,10.47055218,137.76,137.72,0.69039024]
["bitfinex","SOLUSD",1767727899792,10.47055218,137.76,137.72,7.95144782]
["bitfinex","SOLUSD",1767727900799,3.21131582,137.76,137.72,7.95144782]
["bitfinex","SOLUSD",1767727901184,10.47048052,137.76,137.72,7.95148847]
["bitfinex","SOLUSD",1767727901386,3.21131582,137.75,137.72,0.69039024]
["bitfinex","SOLUSD",1767727901777,0.6577668,137.74,137.71,0.69039024]
["bitfinex","SOLUSD",1767727902171,0.6577668,137.74,137.71,7.95199638]
["bitfinex","SOLUSD",1767727902671,10.4712469,137.75,137.71,7.95199638]
["bitfinex","SOLUSD",1767727903404,10.4712469,137.75,137.72,0.69039024]
["bitfinex","SOLUSD",1767727903405,7.25993108,137.75,137.72,0.69039024]
["bitfinex","SOLUSD",1767727904500,3.21131582,137.77,137.73,0.69039024]
["bitfinex","SOLUSD",1767727905181,10.47001782,137.77,137.73,0.69039024]
["bitfinex","SOLUSD",1767727907095,10.47001782,137.77,137.73,7.95088569]
["bitfinex","SOLUSD",1767727909209,0.65338337,137.76,137.71,26.10841154]
["bitfinex","SOLUSD",1767727909510,0.65338337,137.76,137.72,0.6931275]
["bitfinex","SOLUSD",1767727911103,0.65338337,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727911408,0.65338337,137.74,137.71,7.95472296]
["bitfinex","SOLUSD",1767727911581,10.46657062,137.75,137.71,7.95472296]
["bitfinex","SOLUSD",1767727911782,3.20693239,137.75,137.71,7.95472296]
["bitfinex","SOLUSD",1767727911991,3.20693239,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727912308,7.91291637,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727912982,0.65338337,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727913805,0.65338337,137.75,137.72,7.95408949]
["bitfinex","SOLUSD",1767727914000,9.81272935,137.76,137.73,0.6931275]
["bitfinex","SOLUSD",1767727914201,10.46611272,137.76,137.73,0.6931275]
["bitfinex","SOLUSD",1767727914985,0.65338337,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727915199,3.20693239,137.75,137.71,7.95465303]
["bitfinex","SOLUSD",1767727916116,10.46574562,137.77,137.73,0.6931275]
["bitfinex","SOLUSD",1767727916287,0.65338337,137.76,137.73,0.6931275]
["bitfinex","SOLUSD",1767727916487,0.65338337,137.77,137.73,0.6931275]
["bitfinex","SOLUSD",1767727917305,3.20693239,137.77,137.73,0.6931275]
["bitfinex","SOLUSD",1767727917507,0.65338337,137.75,137.71,26.10874496]
["bitfinex","SOLUSD",1767727917890,0.65338337,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727920406,0.65338337,137.75,137.72,7.95408668]
["bitfinex","SOLUSD",1767727920911,0.65338337,137.75,137.72,0.6931275]
["bitfinex","SOLUSD",1767727921214,0.65338337,137.74,137.71,7.95453798]
["bitfinex","SOLUSD",1767727921387,0.62338338,137.74,137.71,7.95453798]
["bitfinex","SOLUSD",1767727922118,2.55354902,137.74,137.7,20.50193038]
["bitfinex","SOLUSD",1767727922327,2.55354902,137.74,137.7,21.19105749]
["bitfinex","SOLUSD",1767727923402,3.27234394,137.74,137.7,21.19105749]
["bitfinex","SOLUSD",1767727923789,3.27234394,137.74,137.71,0.70722128]
["bitfinex","SOLUSD",1767727924520,0.71879492,137.73,137.7,20.50193038]
["bitfinex","SOLUSD",1767727924700,4.70525673,137.73,137.7,13.94722128]
["bitfinex","SOLUSD",1767727925405,4.70525673,137.73,137.7,0.70722128]
["bitfinex","SOLUSD",1767727925988,0.71879492,137.72,137.69,7.26244639]
["bitfinex","SOLUSD",1767727926214,0.68879493,137.72,137.69,7.96966767]
["bitfinex","SOLUSD",1767727926414,3.98646181,137.73,137.69,7.96966767]
["bitfinex","SOLUSD",1767727926794,3.98646181,137.73,137.7,0.70722128]
["bitfinex","SOLUSD",1767727926995,7.26007771,137.74,137.7,0.70722128]
["bitfinex","SOLUSD",1767727927202,3.98646181,137.71,137.61,36.3342904]
["bitfinex","SOLUSD",1767727927513,3.98646181,137.69,137.65,7.97188024]
["bitfinex","SOLUSD",1767727927713,3.98646181,137.69,137.66,0.70722128]
["bitfinex","SOLUSD",1767727927897,3.98646181,137.68,137.64,7.97230252]
["bitfinex","SOLUSD",1767727928097,3.98646181,137.67,137.64,7.97230252]
["bitfinex","SOLUSD",1767727928498,4.70525673,137.68,137.65,0.70722128]
["bitfinex","SOLUSD",1767727929207,4.70525673,137.71,137.66,0.70722128]
["bitfinex","SOLUSD",1767727929792,4.70525673,137.72,137.67,0.70722128]
["bitfinex","SOLUSD",1767727930017,0.71879492,137.72,137.68,0.70722128]
["bitfinex","SOLUSD",1767727930416,0.71879492,137.72,137.69,0.70722128]
["bitfinex","SOLUSD",1767727930800,7.97993373,137.72,137.69,0.70722128]
["bitfinex","SOLUSD",1767727931399,11.96639554,137.72,137.69,0.70722128]
["bitfinex","SOLUSD",1767727931908,7.97993373,137.72,137.69,0.70722128]
["bitfinex","SOLUSD",1767727934402,7.97993373,137.72,137.68,11.95688253]
["bitfinex","SOLUSD",1767727934602,0.71879492,137.72,137.68,11.95688253]
["bitfinex","SOLUSD",1767727936315,0.71879492,137.72,137.68,7.97042072]
["bitfinex","SOLUSD",1767727936524,0.71879492,137.72,137.68,11.95688253]
["bitfinex","SOLUSD",1767727936820,0.71879492,137.72,137.68,7.97042072]
["bitfinex","SOLUSD",1767727937726,0.71879492,137.71,137.68,7.97038524]
["bitfinex","SOLUSD",1767727938111,0.71879492,137.7,137.67,7.97079649]
["bitfinex","SOLUSD",1767727938513,3.98646181,137.71,137.67,7.24579649]
["bitfinex","SOLUSD",1767727938822,4.20807966,137.71,137.67,7.24579649]
["bitfinex","SOLUSD",1767727939026,0.22161785,137.71,137.68,0.70722128]
["bitfinex","SOLUSD",1767727939724,4.70525673,137.73,137.68,0.70722128]
["bitfinex","SOLUSD",1767727940245,11.96547906,137.74,137.69,0.70722128]
["bitfinex","SOLUSD",1767727941027,0.22161785,137.73,137.69,7.9697398]
["bitfinex","SOLUSD",1767727941623,4.20807966,137.73,137.69,0.70722128]
["bitfinex","SOLUSD",1767727942514,0.71382315,137.72,137.68,7.26290916]
["bitfinex","SOLUSD",1767727943830,0.2265399,137.71,137.67,7.26363287]
["bitfinex","SOLUSD",1767727944414,0.19653991,137.71,137.67,7.26363287]
["bitfinex","SOLUSD",1767727944819,0.19653991,137.71,137.67,11.25009468]
["bitfinex","SOLUSD",1767727945010,0.19653991,137.71,137.67,24.49009468]
["bitfinex","SOLUSD",1767727947715,7.26130504,137.72,137.68,0.70722128]
["bitfinex","SOLUSD",1767727947913,11.43968471,137.72,137.68,0.70722128]
["bitfinex","SOLUSD",1767727948130,0.71352615,137.71,137.68,0.70722128]
["bitfinex","SOLUSD",1767727948337,4.69998796,137.71,137.68,0.70722128]
["bitfinex","SOLUSD",1767727948732,0.71352615,137.71,137.68,0.70722128]
["bitfinex","SOLUSD",1767727948935,4.69998796,137.71,137.68,0.70722128]
["bitfinex","SOLUSD",1767727949734,4.70525673,137.72,137.68,0.70722128]
["bitfinex","SOLUSD",1767727949950,4.70525673,137.72,137.68,11.24962137]
["bitfinex","SOLUSD",1767727949951,0.71352615,137.72,137.68,11.24962137]
["bitfinex","SOLUSD",1767727952046,0.71352615,137.72,137.69,3.98646181]
["bitfinex","SOLUSD",1767727952341,0.71352615,137.72,137.7,3.98646181]
["bitfinex","SOLUSD",1767727952542,0.67045636,137.74,137.7,3.98646181]
["bitfinex","SOLUSD",1767727953139,0.23977304,137.74,137.71,0.65586192]
["bitfinex","SOLUSD",1767727953345,0.23977304,137.74,137.7,4.64232373]
["bitfinex","SOLUSD",1767727953543,0.23977304,137.74,137.7,11.90434859]
["bitfinex","SOLUSD",1767727953743,7.49953589,137.75,137.71,0.65586192]
["bitfinex","SOLUSD",1767727954042,7.49953589,137.75,137.71,4.64232373]
["bitfinex","SOLUSD",1767727954233,21.16965,137.76,137.72,4.64232373]
["bitfinex","SOLUSD",1767727954434,7.92965,137.76,137.72,4.64232373]
["bitfinex","SOLUSD",1767727954836,0.67045636,137.76,137.72,4.64232373]
["bitfinex","SOLUSD",1767727955243,0.67045636,137.76,137.72,0.65586192]
["bitfinex","SOLUSD",1767727955550,11.24515565,137.77,137.73,0.65586192]
["bitfinex","SOLUSD",1767727956443,4.65261133,137.76,137.71,0.65586192]
["bitfinex","SOLUSD",1767727956749,3.98646181,137.75,137.71,7.91746093]
["bitfinex","SOLUSD",1767727956957,3.98646181,137.75,137.72,0.65586192]
["bitfinex","SOLUSD",1767727958053,11.24641658,137.75,137.72,0.65586192]
["bitfinex","SOLUSD",1767727958836,11.49045339,137.75,137.71,0.65586192]
["bitfinex","SOLUSD",1767727959154,4.6483902,137.74,137.71,0.65586192]
["bitfinex","SOLUSD",1767727959546,0.66192839,137.74,137.71,0.65586192]
["bitfinex","SOLUSD",1767727959855,4.6483902,137.74,137.71,0.65586192]
["bitfinex","SOLUSD",1767727961356,0.24821573,137.73,137.69,20.50264823]
["bitfinex","SOLUSD",1767727961649,0.24821573,137.73,137.69,13.89586192]
["bitfinex","SOLUSD",1767727962048,0.24821573,137.73,137.7,0.65586192]
["bitfinex","SOLUSD",1767727962359,4.23467754,137.73,137.7,0.65586192]
["bitfinex","SOLUSD",1767727963132,11.24683406,137.74,137.7,0.65586192]
["bitfinex","SOLUSD",1767727963454,7.93024611,137.75,137.71,0.65586192]
["bitfinex","SOLUSD",1767727963752,7.25917132,137.76,137.73,0.65586192]
["bitfinex","SOLUSD",1767727968866,11.24510811,137.77,137.74,0.65586192]
["bitfinex","SOLUSD",1767727969039,11.24510811,137.77,137.74,0.59586192]
["bitfinex","SOLUSD",1767727971664,29.68749721,137.79,137.75,0.65586192]
["bitfinex","SOLUSD",1767727971862,7.25742071,137.79,137.75,0.59586194]
["bitfinex","SOLUSD",1767727972064,11.24388252,137.79,137.75,0.59586194]
["bitfinex","SOLUSD",1767727972249,7.25712264,137.8,137.75,3.98646181]
["bitfinex","SOLUSD",1767727972760,0.66733752,137.79,137.75,3.98646181]
["bitfinex","SOLUSD",1767727972945,0.66733752,137.79,137.74,25.41003562]
["bitfinex","SOLUSD",1767727973141,0.66733752,137.79,137.74,29.39649743]
["bitfinex","SOLUSD",1767727973553,0.36166067,137.78,137.74,25.41003562]
["bitfinex","SOLUSD",1767727973769,0.36166067,137.78,137.74,26.06589754]
["bitfinex","SOLUSD",1767727974667,7.25712119,137.8,137.75,4.64232373]
["bitfinex","SOLUSD",1767727974668,0.67045636,137.79,137.75,4.64232373]
["bitfinex","SOLUSD",1767727974844,7.92445871,137.8,137.76,0.65586192]
["bitfinex","SOLUSD",1767727975256,7.25712119,137.8,137.76,0.65586192]
["bitfinex","SOLUSD",1767727976351,7.25712119,137.8,137.77,0.65586192]
["bitfinex","SOLUSD",1767727981150,11.60215602,137.8,137.77,0.65586192]
["bitfinex","SOLUSD",1767727981574,7.61569421,137.8,137.77,0.65586192]
["bitfinex","SOLUSD",1767727981767,11.60215602,137.8,137.77,0.65586192]
["bitfinex","SOLUSD",1767727982274,7.61569421,137.8,137.77,0.65586192]
["bitfinex","SOLUSD",1767727983759,7.45650899,137.81,137.78,0.66052246]
["bitfinex","SOLUSD",1767727983959,7.45650899,137.81,137.78,0.60052246]
["bitfinex","SOLUSD",1767727984171,7.45650899,137.81,137.78,3.98646181]
["bitfinex","SOLUSD",1767727984172,0.2,137.81,137.78,3.98646181]
["bitfinex","SOLUSD",1767727984471,47.63629722,137.84,137.8,3.98646181]
["bitfinex","SOLUSD",1767727984472,36.09775254,137.84,137.8,3.98646181]
["bitfinex","SOLUSD",1767727984651,7.42784545,137.84,137.79,2.5472552]
["bitfinex","SOLUSD",1767727985264,0.63069454,137.83,137.78,13.24]
["bitfinex","SOLUSD",1767727985658,2.5472552,137.8,137.76,7.25874991]
["bitfinex","SOLUSD",1767727985857,0.63094096,137.81,137.77,0.66052246]
["bitfinex","SOLUSD",1767727986253,10.458575,137.83,137.78,0.66052246]
["bitfinex","SOLUSD",1767727986572,10.458575,137.83,137.79,0.66052246]
["bitfinex","SOLUSD",1767727986751,10.458575,137.83,137.79,0.60052246]
["bitfinex","SOLUSD",1767727987366,7.9113198,137.83,137.79,7.85784807]
["bitfinex","SOLUSD",1767727987779,7.9113198,137.83,137.79,0.54052246]
["bitfinex","SOLUSD",1767727988071,0.6558401,137.81,137.77,7.25816645]
["bitfinex","SOLUSD",1767727989666,0.6558401,137.81,137.78,0.66052246]
["bitfinex","SOLUSD",1767727989872,0.6558401,137.8,137.77,0.66052246]
["bitfinex","SOLUSD",1767727990256,0.6558401,137.79,137.75,21.15972496]
["bitfinex","SOLUSD",1767727990581,0.09996141,137.76,137.75,11.92734867]
["bitfinex","SOLUSD",1767727991067,2.5472552,137.78,137.75,12.58787113]
["bitfinex","SOLUSD",1767727991378,2.5472552,137.78,137.72,2.5472552]
["bitfinex","SOLUSD",1767727991379,2.5472552,137.77,137.74,0.66052246]
["bitfinex","SOLUSD",1767727991686,9.80558267,137.78,137.75,0.66052246]
["bitfinex","SOLUSD",1767727992683,9.80558267,137.78,137.72,15.7872552]
["bitfinex","SOLUSD",1767727992859,9.80558267,137.78,137.74,0.66052246]
["bitfinex","SOLUSD",1767727993982,2.5472552,137.76,137.7,0.66052246]
["bitfinex","SOLUSD",1767727994184,2.5472552,137.75,137.71,0.66052246]
["bitfinex","SOLUSD",1767727994884,2.5472552,137.75,137.72,0.66052246]
["bitfinex","SOLUSD",1767727996262,2.5472552,137.75,137.72,7.92149472]
["bitfinex","SOLUSD",1767727996468,9.80665436,137.76,137.73,0.66052246]
["bitfinex","SOLUSD",1767727999078,2.5472552,137.76,137.73,0.66052246]
["bitfinex","SOLUSD",1767727999590,2.5472552,137.77,137.73,0.66052246]
["bitfinex","SOLUSD",1767727999787,9.80520265,137.78,137.74,0.66052246]
["bitfinex","SOLUSD",1767728000679,2.5472552,137.77,137.73,7.92092997]
["bitfinex","SOLUSD",1767728000987,2.5472552,137.77,137.74,0.66052246]
["bitfinex","SOLUSD",1767728001177,2.5472552,137.77,137.74,0.54052246]
["bitfinex","SOLUSD",1767728001373,2.5472552,137.76,137.72,7.26110852]
["bitfinex","SOLUSD",1767728001587,2.5472552,137.75,137.72,7.26110852]
["bitfinex","SOLUSD",1767728001782,2.5472552,137.76,137.71,25.41493241]
["bitfinex","SOLUSD",1767728002091,2.5472552,137.78,137.72,2.5472552]
["bitfinex","SOLUSD",1767728002688,0.099,137.77,137.72,2.5472552]
["bitfinex","SOLUSD",1767728002879,0.099,137.77,137.71,88.41493241]
["bitfinex","SOLUSD",1767728003079,0.099,137.77,137.72,2.5472552]
["bitfinex","SOLUSD",1767728003279,2.6462552,137.77,137.73,13.24]
["bitfinex","SOLUSD",1767728003778,0.11979,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767728004494,0.11979,137.76,137.73,20.50031145]
["bitfinex","SOLUSD",1767728005087,0.0992079,137.75,137.73,13.12]
["bitfinex","SOLUSD",1767728005270,2.6464631,137.75,137.73,13.12]
["bitfinex","SOLUSD",1767728005475,2.5472552,137.74,137.73,13.12]
["bitfinex","SOLUSD",1767728005677,2.5472552,137.74,137.71,7.26145412]
["bitfinex","SOLUSD",1767728007696,7.25908252,137.76,137.71,7.26145412]
["bitfinex","SOLUSD",1767728007893,2.5472552,137.74,137.71,7.92197658]
["bitfinex","SOLUSD",1767728008193,2.5472552,137.74,137.72,0.66052246]
["bitfinex","SOLUSD",1767728008793,2.5472552,137.75,137.72,0.66052246]
["bitfinex","SOLUSD",1767728008998,9.80633772,137.76,137.72,0.66052246]
["bitfinex","SOLUSD",1767728011098,2.5472552,137.75,137.72,0.66052246]
["bitfinex","SOLUSD",1767728012097,2.5472552,137.74,137.71,0.7083578]
["bitfinex","SOLUSD",1767728012600,2.5472552,137.73,137.7,13.9483578]
["bitfinex","SOLUSD",1767728012777,2.5472552,137.71,137.67,21.21177303]
["bitfinex","SOLUSD",1767728012981,2.5472552,137.71,137.67,13.9483578]
["bitfinex","SOLUSD",1767728013804,2.5472552,137.7,137.67,13.9483578]
["bitfinex","SOLUSD",1767728014098,2.5472552,137.7,137.65,7.97283551]
["bitfinex","SOLUSD",1767728014099,2.5472552,137.69,137.65,7.97283551]
["bitfinex","SOLUSD",1767728014301,2.5472552,137.68,137.64,21.21345419]
["bitfinex","SOLUSD",1767728014507,2.5472552,137.68,137.66,0.7083578]
["bitfinex","SOLUSD",1767728014695,2.5472552,137.69,137.66,0.7083578]
["bitfinex","SOLUSD",1767728015088,2.5472552,137.68,137.66,0.7083578]
["bitfinex","SOLUSD",1767728015695,2.5472552,137.68,137.65,0.7083578]
["bitfinex","SOLUSD",1767728015900,7.26350112,137.68,137.65,0.7083578]
["bitfinex","SOLUSD",1767728016202,9.81075632,137.68,137.65,0.7083578]
["bitfinex","SOLUSD",1767728018404,2.5472552,137.69,137.66,0.7083578]
["bitfinex","SOLUSD",1767728019805,20.50163677,137.71,137.66,0.7083578]
["bitfinex","SOLUSD",1767728020019,0.28432314,137.72,137.68,0.7083578]
["bitfinex","SOLUSD",1767728020020,9.80856405,137.72,137.68,0.7083578]
["bitfinex","SOLUSD",1767728020788,2.5472552,137.72,137.69,0.7083578]
["bitfinex","SOLUSD",1767728022108,2.5472552,137.71,137.69,0.7083578]
["bitfinex","SOLUSD",1767728022885,2.5472552,137.7,137.67,0.7083578]
["bitfinex","SOLUSD",1767728023983,2.5472552,137.7,137.68,0.7083578]
["bitfinex","SOLUSD",1767728024184,2.5472552,137.71,137.68,7.97152247]
["bitfinex","SOLUSD",1767728027201,2.5472552,137.71,137.68,0.7083578]
["bitfinex","SOLUSD",1767728027933,2.5472552,137.7,137.68,0.7083578]
["bitfinex","SOLUSD",1767728028105,2.5472552,137.7,137.67,7.97190865]
["bitfinex","SOLUSD",1767728028306,2.5472552,137.69,137.67,0.7083578]
["bitfinex","SOLUSD",1767728028900,2.5472552,137.7,137.67,0.7083578]
["bitfinex","SOLUSD",1767728029308,2.5472552,137.7,137.67,7.97201073]
["bitfinex","SOLUSD",1767728030427,9.80889976,137.71,137.67,7.97201073]
["bitfinex","SOLUSD",1767728031242,9.80855338,137.72,137.68,0.7083578]
["bitfinex","SOLUSD",1767728032309,2.5472552,137.71,137.68,0.7083578]
["bitfinex","SOLUSD",1767728034332,7.26129818,137.72,137.68,0.7083578]
["bitfinex","SOLUSD",1767728034519,2.5472552,137.71,137.68,0.7083578]
["bitfinex","SOLUSD",1767728036322,9.80912678,137.71,137.68,0.7083578]
["bitfinex","SOLUSD",1767728036523,2.5472552,137.7,137.68,0.7083578]
["bitfinex","SOLUSD",1767728037024,2.5472552,137.71,137.68,0.7083578]
["bitfinex","SOLUSD",1767728037225,7.26078226,137.73,137.69,0.7083578]
["bitfinex","SOLUSD",1767728037423,9.80803746,137.73,137.69,0.7083578]
["bitfinex","SOLUSD",1767728038116,2.5472552,137.72,137.69,0.7083578]
["bitfinex","SOLUSD",1767728040536,9.80863878,137.72,137.69,0.7083578]
["bitfinex","SOLUSD",1767728040835,2.5472552,137.71,137.69,0.7083578]
["bitfinex","SOLUSD",1767728041232,2.5472552,137.71,137.67,0.68339717]
["bitfinex","SOLUSD",1767728041436,2.5472552,137.7,137.67,0.68339717]
["bitfinex","SOLUSD",1767728043350,2.5472552,137.7,137.66,0.67904728]
["bitfinex","SOLUSD",1767728043351,2.5472552,137.68,137.66,0.67904728]
["bitfinex","SOLUSD",1767728044546,2.5472552,137.68,137.65,0.67904728]
["bitfinex","SOLUSD",1767728044722,25.41779222,137.7,137.65,0.67904728]
["bitfinex","SOLUSD",1767728044723,2.5472552,137.67,137.65,0.67904728]
["bitfinex","SOLUSD",1767728044922,9.81109519,137.67,137.65,0.67904728]
["bitfinex","SOLUSD",1767728045235,7.26383999,137.67,137.65,0.67904728]
["bitfinex","SOLUSD",1767728046824,3.99027588,137.67,137.65,0.67904728]
["bitfinex","SOLUSD",1767728047741,3.99027588,137.68,137.65,0.67904728]
["bitfinex","SOLUSD",1767728048836,11.25419551,137.67,137.65,0.67904728]
["bitfinex","SOLUSD",1767728049039,11.25419551,137.67,137.63,0.67904728]
["bitfinex","SOLUSD",1767728049940,11.25419551,137.67,137.64,0.67904728]
["bitfinex","SOLUSD",1767728049941,7.26391963,137.67,137.64,0.67904728]
["bitfinex","SOLUSD",1767728050148,3.99027588,137.67,137.64,0.67904728]
["bitfinex","SOLUSD",1767728050332,11.25369681,137.68,137.64,0.67904728]
["bitfinex","SOLUSD",1767728050533,7.26342093,137.68,137.64,0.67904728]
["bitfinex","SOLUSD",1767728050858,7.26532984,137.64,137.6,8.04635606]
["bitfinex","SOLUSD",1767728051019,7.26532984,137.64,137.61,0.67904728]
["bitfinex","SOLUSD",1767728051020,11.25560572,137.64,137.61,0.67904728]
["bitfinex","SOLUSD",1767728053150,3.99027588,137.63,137.6,0.77904728]
["bitfinex","SOLUSD",1767728054024,11.25560572,137.64,137.6,0.77904728]
["bitfinex","SOLUSD",1767728056766,3.99027588,137.62,137.6,0.77904728]
["bitfinex","SOLUSD",1767728056941,7.26532984,137.64,137.59,0.67904728]
["bitfinex","SOLUSD",1767728056942,25.42865445,137.64,137.59,0.67904728]
["bitfinex","SOLUSD",1767728057137,3.99027588,137.62,137.59,0.67904728]
["bitfinex","SOLUSD",1767728058248,11.25710428,137.62,137.59,0.67904728]
["bitfinex","SOLUSD",1767728058634,7.26625857,137.63,137.59,0.67904728]
["bitfinex","SOLUSD",1767728058837,11.25653445,137.63,137.59,0.67904728]
["bitfinex","SOLUSD",1767728059258,11.25653445,137.63,137.6,0.67904728]
["bitfinex","SOLUSD",1767728060354,11.25653445,137.63,137.59,0.67904728]
["bitfinex","SOLUSD",1767728061170,7.26625857,137.63,137.6,0.67904728]
["bitfinex","SOLUSD",1767728061337,11.25653445,137.63,137.6,0.67904728]
["bitfinex","SOLUSD",1767728064256,11.25581515,137.64,137.6,0.67904728]
["bitfinex","SOLUSD",1767728064561,7.26553927,137.64,137.61,0.67904728]
["bitfinex","SOLUSD",1767728064855,11.25581515,137.64,137.61,0.67904728]
["bitfinex","SOLUSD",1767728066063,7.26480203,137.65,137.62,0.67904728]
["bitfinex","SOLUSD",1767728066356,7.26453385,137.66,137.63,0.67904728]
["bitfinex","SOLUSD",1767728066949,11.2542836,137.67,137.63,0.67904728]
["bitfinex","SOLUSD",1767728068543,3.99027588,137.66,137.63,0.67904728]
["bitfinex","SOLUSD",1767728069662,7.26434721,137.66,137.63,0.67904728]
["bitfinex","SOLUSD",1767728069858,11.25462309,137.66,137.63,0.67904728]
["bitfinex","SOLUSD",1767728070865,7.26339034,137.68,137.64,0.67904728]
["bitfinex","SOLUSD",1767728071039,22.14638339,137.7,137.65,0.67904728]
["bitfinex","SOLUSD",1767728071369,3.99027588,137.69,137.65,0.67904728]
["bitfinex","SOLUSD",1767728071557,3.99027588,137.7,137.65,0.67904728]
["bitfinex","SOLUSD",1767728072262,11.25260052,137.7,137.65,0.67904728]
["bitfinex","SOLUSD",1767728072958,7.26232464,137.7,137.66,0.71486675]
["bitfinex","SOLUSD",1767728073170,11.25260052,137.7,137.66,0.71486675]
["bitfinex","SOLUSD",1767728074477,11.25327725,137.69,137.66,0.71486675]
["bitfinex","SOLUSD",1767728074781,3.99027588,137.67,137.62,0.71486675]
["bitfinex","SOLUSD",1767728074938,7.54732451,137.69,137.61,0.71486675]
["bitfinex","SOLUSD",1767728074939,3.99027588,137.64,137.61,0.71486675]
["bitfinex","SOLUSD",1767728075140,17.25027588,137.68,137.61,0.71486675]
["bitfinex","SOLUSD",1767728075338,3.99027588,137.64,137.62,0.71486675]
["bitfinex","SOLUSD",1767728075978,3.99027588,137.63,137.6,0.71486675]
["bitfinex","SOLUSD",1767728076661,3.99027588,137.63,137.61,0.71486675]
["bitfinex","SOLUSD",1767728076960,3.99027588,137.64,137.61,0.71486675]
["bitfinex","SOLUSD",1767728077668,3.99027588,137.65,137.61,0.71486675]
["bitfinex","SOLUSD",1767728077866,11.25546013,137.65,137.61,0.71486675]
["bitfinex","SOLUSD",1767728078565,7.26518425,137.65,137.61,0.71486675]
["bitfinex","SOLUSD",1767728078762,7.26441192,137.66,137.61,11.97186504]
["bitfinex","SOLUSD",1767728079066,7.26441192,137.66,137.62,3.99027588]
["bitfinex","SOLUSD",1767728079262,7.26397466,137.67,137.62,4.70514263]
["bitfinex","SOLUSD",1767728079446,7.26397466,137.67,137.63,3.99027588]
["bitfinex","SOLUSD",1767728079972,7.26344918,137.68,137.64,3.99027588]
["bitfinex","SOLUSD",1767728080157,7.26291591,137.69,137.64,4.70514263]
["bitfinex","SOLUSD",1767728080358,7.26291591,137.69,137.65,3.99027588]
["bitfinex","SOLUSD",1767728081255,11.25261879,137.7,137.65,3.99027588]
["bitfinex","SOLUSD",1767728081442,7.26234291,137.7,137.65,4.70514263]
["bitfinex","SOLUSD",1767728081760,7.26234291,137.7,137.65,7.9795533]
["bitfinex","SOLUSD",1767728081960,7.26234291,137.7,137.65,11.96982918]
["bitfinex","SOLUSD",1767728082546,11.25261879,137.7,137.65,11.96982918]
["bitfinex","SOLUSD",1767728083857,11.25261879,137.7,137.66,0.71486675]
["bitfinex","SOLUSD",1767728084570,7.26234291,137.7,137.66,0.71486675]
["bitfinex","SOLUSD",1767728085147,11.25261879,137.7,137.66,0.71486675]
["bitfinex","SOLUSD",1767728085448,3.99027588,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728086049,11.25363856,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728088472,3.99027588,137.67,137.64,0.71486675]
["bitfinex","SOLUSD",1767728089880,25.42141032,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728090172,29.4116862,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728090566,3.99027588,137.67,137.64,0.71486675]
["bitfinex","SOLUSD",1767728090876,3.99027588,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728092076,25.41757443,137.7,137.64,0.71486675]
["bitfinex","SOLUSD",1767728092386,7.26321905,137.68,137.64,0.71486675]
["bitfinex","SOLUSD",1767728092984,7.26321905,137.68,137.65,0.71486675]
["bitfinex","SOLUSD",1767728094283,7.26284755,137.69,137.66,0.71486675]
["bitfinex","SOLUSD",1767728097966,11.25312343,137.69,137.66,0.71486675]
["bitfinex","SOLUSD",1767728100375,3.99027588,137.67,137.63,0.68603769]
["bitfinex","SOLUSD",1767728100591,21.59013837,137.71,137.65,0.68603769]
["bitfinex","SOLUSD",1767728100592,7.26237207,137.7,137.65,0.68603769]
["bitfinex","SOLUSD",1767728100758,7.26237207,137.7,137.66,0.68603769]
["bitfinex","SOLUSD",1767728101260,7.26237207,137.7,137.63,7.26572521]
["bitfinex","SOLUSD",1767728101261,3.99027588,137.68,137.63,7.26572521]
["bitfinex","SOLUSD",1767728101682,3.99027588,137.64,137.59,0.65872668]
["bitfinex","SOLUSD",1767728101898,3.96027589,137.64,137.6,7.26718537]
["bitfinex","SOLUSD",1767728102077,3.99027588,137.68,137.61,0.65872668]
["bitfinex","SOLUSD",1767728102078,3.99027588,137.63,137.61,0.65872668]
["bitfinex","SOLUSD",1767728102463,3.99027588,137.62,137.61,0.65872668]
["bitfinex","SOLUSD",1767728102664,3.99027588,137.63,137.61,0.65872668]
["bitfinex","SOLUSD",1767728102987,11.25618555,137.63,137.61,0.65872668]
["bitfinex","SOLUSD",1767728103191,3.99027588,137.62,137.59,0.65872668]
["bitfinex","SOLUSD",1767728103397,3.99027588,137.62,137.6,0.65872668]
["bitfinex","SOLUSD",1767728105565,11.25618555,137.63,137.6,0.65872668]
["bitfinex","SOLUSD",1767728107163,3.99027588,137.62,137.6,0.65872668]
["bitfinex","SOLUSD",1767728107888,3.99027588,137.62,137.59,0.65872668]
["bitfinex","SOLUSD",1767728108361,3.99027588,137.61,137.59,0.65872668]
["bitfinex","SOLUSD",1767728108567,2.55631267,137.61,137.59,0.65872668]
["bitfinex","SOLUSD",1767728109775,2.55631267,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767728109973,9.8233037,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767728110581,2.55631267,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767728110768,9.8233037,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767728112887,9.8233037,137.61,137.54,0.1]
["bitfinex","SOLUSD",1767728112888,2.55631267,137.59,137.54,0.1]
["bitfinex","SOLUSD",1767728113082,2.55631267,137.59,137.53,0.75872668]
["bitfinex","SOLUSD",1767728113083,2.55631267,137.54,137.53,0.75872668]
["bitfinex","SOLUSD",1767728113277,2.55631267,137.56,137.53,0.75872668]
["bitfinex","SOLUSD",1767728113894,2.55631267,137.55,137.53,0.75872668]
["bitfinex","SOLUSD",1767728114075,2.55631267,137.54,137.53,0.75872668]
["bitfinex","SOLUSD",1767728114488,1.83131267,137.54,137.53,0.1]
["bitfinex","SOLUSD",1767728114693,1.10631267,137.54,137.53,0.1]
["bitfinex","SOLUSD",1767728115109,1.10631267,137.54,137.53,0.75872668]
["bitfinex","SOLUSD",1767728115394,1.10631267,137.54,137.52,0.1]
["bitfinex","SOLUSD",1767728116394,2.55631267,137.53,137.51,0.1]
["bitfinex","SOLUSD",1767728116706,2.55631267,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728119689,2.55631267,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767728119897,2.52631268,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767728120096,2.55631267,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728120597,2.55631267,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767728121098,3.24045098,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767728121309,3.24045098,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728121698,0.68413831,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728122016,3.24045098,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728122189,7.95499065,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767728122396,2.55631267,137.53,137.5,0.75872668]
["bitfinex","SOLUSD",1767728122587,3.24045098,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767728122984,2.55631267,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728123396,3.24045098,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767728125407,0.68413831,137.5,137.48,7.37372783]
["bitfinex","SOLUSD",1767728125914,3.24045098,137.51,137.48,7.37372783]
["bitfinex","SOLUSD",1767728126610,2.55631267,137.51,137.48,0.75872668]
["bitfinex","SOLUSD",1767728129919,10.51218401,137.52,137.48,8.03250663]
["bitfinex","SOLUSD",1767728130102,3.24045098,137.54,137.49,0.65872668]
["bitfinex","SOLUSD",1767728130497,2.55631267,137.53,137.49,0.65872668]
["bitfinex","SOLUSD",1767728131116,2.55631267,137.52,137.49,0.65872668]
["bitfinex","SOLUSD",1767728133018,2.55631267,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728133518,9.82748061,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728134317,7.27116794,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728134505,9.82748061,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728135599,10.50454238,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728136719,7.94822971,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728136916,15.81631267,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728137106,2.55631267,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728137506,3.23337444,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728137895,10.50371301,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728140035,7.94740034,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728140334,10.50371301,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728141808,0.67706177,137.58,137.52,0.68576139]
["bitfinex","SOLUSD",1767728142006,0.67706177,137.59,137.55,0.68576139]
["bitfinex","SOLUSD",1767728142214,3.23337444,137.58,137.54,0.68576139]
["bitfinex","SOLUSD",1767728142521,2.55631267,137.56,137.53,13.94576139]
["bitfinex","SOLUSD",1767728142835,3.23337444,137.55,137.51,0.68576139]
["bitfinex","SOLUSD",1767728143824,3.23337444,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728145609,0.67706177,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728146708,0.67706177,137.53,137.5,7.95823336]
["bitfinex","SOLUSD",1767728147618,2.55631267,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728148018,3.23337444,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728148218,3.23337444,137.54,137.5,7.95823336]
["bitfinex","SOLUSD",1767728149314,0.67706177,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728149513,3.23337444,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728150815,0.67706177,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728151011,3.23337444,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728152058,2.55631267,137.53,137.51,0.68576139]
["bitfinex","SOLUSD",1767728152219,10.50406689,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728152944,3.23337444,137.54,137.51,0.68576139]
["bitfinex","SOLUSD",1767728153123,10.50369045,137.55,137.52,0.68576139]
["bitfinex","SOLUSD",1767728153321,10.50369045,137.55,137.51,7.95792879]
["bitfinex","SOLUSD",1767728153816,0.67706177,137.54,137.51,7.95792879]
["bitfinex","SOLUSD",1767728154022,0.67706177,137.54,137.5,7.95830913]
["bitfinex","SOLUSD",1767728154249,0.67706177,137.53,137.5,7.95830913]
["bitfinex","SOLUSD",1767728154534,0.67706177,137.53,137.49,7.95884453]
["bitfinex","SOLUSD",1767728154744,3.23337444,137.53,137.49,7.95884453]
["bitfinex","SOLUSD",1767728155243,0.67706177,137.53,137.49,7.95884453]
["bitfinex","SOLUSD",1767728155430,0.67706177,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728156914,7.9482118,137.53,137.5,0.68576139]
["bitfinex","SOLUSD",1767728157719,3.24137753,137.54,137.5,0.68576139]
["bitfinex","SOLUSD",1767728157921,0.68506486,137.57,137.52,0.68111469]
["bitfinex","SOLUSD",1767728158216,3.24137753,137.57,137.52,0.62111469]
["bitfinex","SOLUSD",1767728158629,0.68506486,137.56,137.52,0.62111469]
["bitfinex","SOLUSD",1767728158834,3.24137753,137.56,137.52,0.62111469]
["bitfinex","SOLUSD",1767728159012,3.24137753,137.56,137.52,7.89254736]
["bitfinex","SOLUSD",1767728160224,3.24137753,137.56,137.51,13.94111469]
["bitfinex","SOLUSD",1767728160225,3.24137753,137.55,137.51,13.94111469]
["bitfinex","SOLUSD",1767728160432,0.68506486,137.55,137.52,0.68111469]
["bitfinex","SOLUSD",1767728160627,0.68506486,137.57,137.53,0.68111469]
["bitfinex","SOLUSD",1767728160820,0.68506486,137.57,137.52,10.5090085]
["bitfinex","SOLUSD",1767728161020,0.68506486,137.57,137.52,28.00706774]
["bitfinex","SOLUSD",1767728161440,0.69874212,137.56,137.52,20.53158114]
["bitfinex","SOLUSD",1767728162647,0.69874212,137.56,137.52,23.08789381]
["bitfinex","SOLUSD",1767728162852,0.69874212,137.56,137.52,41.26706774]
["bitfinex","SOLUSD",1767728163634,4.88218723,137.57,137.53,0.69951186]
["bitfinex","SOLUSD",1767728164351,2.55631267,137.57,137.53,0.69951186]
["bitfinex","SOLUSD",1767728165346,2.55631267,137.57,137.54,0.69951186]
["bitfinex","SOLUSD",1767728165550,3.25505479,137.56,137.52,20.53148952]
["bitfinex","SOLUSD",1767728167539,3.25505479,137.56,137.52,21.23100138]
["bitfinex","SOLUSD",1767728167728,3.25505479,137.56,137.53,0.69951186]
["bitfinex","SOLUSD",1767728168555,4.69546033,137.56,137.53,0.69951186]
["bitfinex","SOLUSD",1767728170446,11.96526507,137.56,137.52,21.23100138]
["bitfinex","SOLUSD",1767728174159,7.96854686,137.56,137.52,21.23100138]
["bitfinex","SOLUSD",1767728176759,0.69874212,137.56,137.52,21.23100138]
["bitfinex","SOLUSD",1767728180874,0.69874212,137.58,137.53,0.69951186]
["bitfinex","SOLUSD",1767728181170,5.58969118,137.58,137.53,0.69951186]
["bitfinex","SOLUSD",1767728181354,0.69874212,137.57,137.53,0.69951186]
["bitfinex","SOLUSD",1767728181553,5.58969118,137.57,137.53,0.69951186]
["bitfinex","SOLUSD",1767728182177,4.69546033,137.56,137.52,7.97094392]
["bitfinex","SOLUSD",1767728182469,4.69546033,137.55,137.52,21.23094392]
["bitfinex","SOLUSD",1767728183370,0.69874212,137.55,137.52,21.23094392]
["bitfinex","SOLUSD",1767728183548,0.69874212,137.55,137.52,20.53143206]
["bitfinex","SOLUSD",1767728185679,0.69874212,137.55,137.52,21.23094392]
["bitfinex","SOLUSD",1767728186384,4.69546033,137.55,137.52,13.26]
["bitfinex","SOLUSD",1767728186683,0.69874212,137.53,137.5,21.23193446]
["bitfinex","SOLUSD",1767728186982,0.69874212,137.53,137.5,7.2724226]
["bitfinex","SOLUSD",1767728187178,0.69874212,137.52,137.49,7.2729057]
["bitfinex","SOLUSD",1767728187855,0.69874212,137.52,137.49,7.97241756]
["bitfinex","SOLUSD",1767728188470,0.69874212,137.52,137.5,7.27267141]
["bitfinex","SOLUSD",1767728188982,0.69874212,137.52,137.48,14.05951186]
["bitfinex","SOLUSD",1767728189282,0.69874212,137.51,137.48,21.33294112]
["bitfinex","SOLUSD",1767728189882,7.97056181,137.52,137.48,21.33294112]
["bitfinex","SOLUSD",1767728193684,0.69874212,137.52,137.48,21.33294112]
["bitfinex","SOLUSD",1767728195268,0.69874212,137.52,137.49,0.66106701]
["bitfinex","SOLUSD",1767728197075,0.69874212,137.52,137.48,7.37342926]
["bitfinex","SOLUSD",1767728197283,0.69874212,137.52,137.48,8.03449627]
["bitfinex","SOLUSD",1767728197787,0.69874212,137.52,137.49,0.66106701]
["bitfinex","SOLUSD",1767728201893,0.69874212,137.52,137.49,0.56106701]
["bitfinex","SOLUSD",1767728202193,0.67564726,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767728202896,11.26864149,137.52,137.48,0.1]
["bitfinex","SOLUSD",1767728203494,3.99671821,137.51,137.48,0.1]
["bitfinex","SOLUSD",1767728204902,0.67564726,137.5,137.48,0.1]
["bitfinex","SOLUSD",1767728205215,0.67564726,137.49,137.48,0.1]
["bitfinex","SOLUSD",1767728205376,0.67564726,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767728207488,4.67236547,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767728208102,0.67564726,137.47,137.46,0.1]
["bitfinex","SOLUSD",1767728209301,11.94630815,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767728210581,0.67564726,137.47,137.46,0.1]
["bitfinex","SOLUSD",1767728210809,11.94667986,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767728211394,7.94996165,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767728211896,4.67236547,137.49,137.45,0.76106701]
["bitfinex","SOLUSD",1767728212287,0.67564726,137.48,137.45,0.76106701]
["bitfinex","SOLUSD",1767728212687,0.67564726,137.48,137.45,8.0363386]
["bitfinex","SOLUSD",1767728213515,0.67564726,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767728213818,4.67236547,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767728215597,11.94678607,137.47,137.45,0.1]
["bitfinex","SOLUSD",1767728216606,3.99671821,137.46,137.45,0.1]
["bitfinex","SOLUSD",1767728216913,0.67564726,137.45,137.43,20.53637686]
["bitfinex","SOLUSD",1767728217116,0.67564726,137.46,137.43,21.19744387]
["bitfinex","SOLUSD",1767728217821,0.68276402,137.45,137.42,8.09669668]
["bitfinex","SOLUSD",1767728218013,0.68276402,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767728218205,0.68276402,137.43,137.42,0.1]
["bitfinex","SOLUSD",1767728218411,0.68276402,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767728219118,0.68276402,137.44,137.42,7.37681072]
["bitfinex","SOLUSD",1767728219419,4.67948223,137.44,137.42,0.1]
["bitfinex","SOLUSD",1767728219599,0.68276402,137.45,137.42,8.09670644]
["bitfinex","SOLUSD",1767728219801,0.68276402,137.45,137.42,7.37676594]
["bitfinex","SOLUSD",1767728220015,0.68276402,137.45,137.42,8.09670644]
["bitfinex","SOLUSD",1767728220229,7.27452214,137.47,137.42,8.09670644]
["bitfinex","SOLUSD",1767728220230,4.67948223,137.47,137.43,0.7199405]
["bitfinex","SOLUSD",1767728220525,0.68276402,137.47,137.43,0.7199405]
["bitfinex","SOLUSD",1767728220926,4.67948223,137.47,137.44,0.7199405]
["bitfinex","SOLUSD",1767728221107,4.67948223,137.47,137.43,13.9799405]
["bitfinex","SOLUSD",1767728221305,4.67948223,137.46,137.43,13.9799405]
["bitfinex","SOLUSD",1767728222131,7.96581312,137.47,137.43,21.25634372]
["bitfinex","SOLUSD",1767728222334,3.99671821,137.46,137.43,21.25634372]
["bitfinex","SOLUSD",1767728222840,3.99671821,137.46,137.43,7.99634372]
["bitfinex","SOLUSD",1767728223210,3.99671821,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728223804,4.68805955,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728224206,7.965722,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728224636,11.96244021,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728225006,0.69134134,137.46,137.43,0.7072045]
["bitfinex","SOLUSD",1767728225253,4.68805955,137.46,137.43,0.7072045]
["bitfinex","SOLUSD",1767728225421,4.68805955,137.46,137.42,0.8072045]
["bitfinex","SOLUSD",1767728225913,0.69134134,137.48,137.43,0.7072045]
["bitfinex","SOLUSD",1767728226119,0.69134134,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728226319,4.68805955,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728227431,0.69134134,137.47,137.44,7.98299345]
["bitfinex","SOLUSD",1767728228436,11.96239128,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728229240,4.68805955,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728229439,11.9620666,137.48,137.44,7.98307395]
["bitfinex","SOLUSD",1767728230138,4.68805955,137.47,137.44,7.98307395]
["bitfinex","SOLUSD",1767728230506,3.2526479,137.47,137.44,7.98307395]
["bitfinex","SOLUSD",1767728231046,3.2526479,137.47,137.43,7.98344983]
["bitfinex","SOLUSD",1767728231923,3.2526479,137.47,137.43,7.27624533]
["bitfinex","SOLUSD",1767728232135,3.2526479,137.47,137.44,0.7072045]
["bitfinex","SOLUSD",1767728232430,3.2526479,137.47,137.44,7.98297823]
["bitfinex","SOLUSD",1767728232633,13.26,137.49,137.44,7.98297823]
["bitfinex","SOLUSD",1767728232634,21.22482069,137.49,137.45,0.7072045]
["bitfinex","SOLUSD",1767728232833,3.2526479,137.52,137.46,0.7072045]
["bitfinex","SOLUSD",1767728233017,0.69134134,137.51,137.46,0.6472045]
["bitfinex","SOLUSD",1767728233635,3.2526479,137.51,137.46,0.6472045]
["bitfinex","SOLUSD",1767728233835,3.2526479,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1767728234020,2.56130656,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767728234939,2.56130656,137.5,137.47,7.98151889]
["bitfinex","SOLUSD",1767728236333,2.56130656,137.5,137.48,0.7072045]
["bitfinex","SOLUSD",1767728236508,2.56130656,137.5,137.48,0.6472045]
["bitfinex","SOLUSD",1767728236716,13.26,137.53,137.48,0.6472045]
["bitfinex","SOLUSD",1767728236717,21.22269684,137.53,137.48,0.6472045]
["bitfinex","SOLUSD",1767728236918,0.69134134,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1767728237715,0.69134134,137.51,137.47,25.46010037]
["bitfinex","SOLUSD",1767728237913,0.69134134,137.51,137.47,28.02140693]
["bitfinex","SOLUSD",1767728238249,0.69134134,137.51,137.47,41.28140693]
["bitfinex","SOLUSD",1767728238428,0.69134134,137.51,137.47,41.98861143]
["bitfinex","SOLUSD",1767728238618,2.56130656,137.54,137.49,0.7072045]
["bitfinex","SOLUSD",1767728239448,18.17211729,137.58,137.51,0.7072045]
["bitfinex","SOLUSD",1767728239658,0.68789685,137.54,137.51,0.6472045]
["bitfinex","SOLUSD",1767728240109,2.56130656,137.55,137.51,7.27207048]
["bitfinex","SOLUSD",1767728240309,2.56130656,137.55,137.51,25.45256644]
["bitfinex","SOLUSD",1767728240614,2.56130656,137.54,137.5,20.53251723]
["bitfinex","SOLUSD",1767728241120,0.68789685,137.54,137.51,7.27217132]
["bitfinex","SOLUSD",1767728241428,0.68789685,137.54,137.51,6.71217132]
["bitfinex","SOLUSD",1767728242022,0.35030281,137.53,137.51,6.71217132]
["bitfinex","SOLUSD",1767728246326,2.56130656,137.54,137.51,0.7072045]
["bitfinex","SOLUSD",1767728248951,2.56130656,137.54,137.51,7.97940259]
["bitfinex","SOLUSD",1767728250645,2.56130656,137.53,137.51,0.7072045]
["bitfinex","SOLUSD",1767728250852,2.56130656,137.53,137.5,0.7072045]
["bitfinex","SOLUSD",1767728251152,2.56130656,137.52,137.5,0.7072045]
["bitfinex","SOLUSD",1767728253150,7.94530259,137.53,137.5,0.7072045]
["bitfinex","SOLUSD",1767728253324,10.50660915,137.53,137.5,0.7072045]
["bitfinex","SOLUSD",1767728257765,7.94479081,137.54,137.5,0.7072045]
["bitfinex","SOLUSD",1767728257953,23.09149245,137.55,137.51,0.66713549]
["bitfinex","SOLUSD",1767728258159,23.45560772,137.55,137.51,0.66713549]
["bitfinex","SOLUSD",1767728258527,20.89430116,137.55,137.51,0.66713549]
["bitfinex","SOLUSD",1767728258732,0.67084658,137.54,137.51,0.66713549]
["bitfinex","SOLUSD",1767728259560,3.23215314,137.54,137.51,0.66713549]
["bitfinex","SOLUSD",1767728262063,2.56130656,137.53,137.51,0.66713549]
["bitfinex","SOLUSD",1767728264439,2.56130656,137.52,137.5,0.66713549]
["bitfinex","SOLUSD",1767728264660,2.92848914,137.52,137.49,0.66713549]
["bitfinex","SOLUSD",1767728264955,0.66483373,137.49,137.44,0.66713549]
["bitfinex","SOLUSD",1767728265156,13.26,137.51,137.43,0.66713549]
["bitfinex","SOLUSD",1767728265157,2.56130656,137.45,137.43,0.66713549]
["bitfinex","SOLUSD",1767728265540,2.56130656,137.45,137.42,7.37667631]
["bitfinex","SOLUSD",1767728265541,2.56130656,137.44,137.42,0.76713549]
["bitfinex","SOLUSD",1767728265747,2.53130657,137.44,137.42,0.76713549]
["bitfinex","SOLUSD",1767728266267,2.50130658,137.44,137.42,0.76713549]
["bitfinex","SOLUSD",1767728272169,0.67394487,137.48,137.43,0.66713549]
["bitfinex","SOLUSD",1767728272372,2.56130656,137.46,137.43,0.66713549]
["bitfinex","SOLUSD",1767728272545,2.56130656,137.47,137.43,0.66713549]
["bitfinex","SOLUSD",1767728273252,9.83571537,137.47,137.43,0.66713549]
["bitfinex","SOLUSD",1767728273759,10.19983064,137.47,137.43,0.66713549]
["bitfinex","SOLUSD",1767728274949,5.51529,137.43,137.38,0.72790799]
["bitfinex","SOLUSD",1767728275177,5.51529,137.43,137.35,0.76713549]
["bitfinex","SOLUSD",1767728275178,7.27907992,137.38,137.35,0.1]
["bitfinex","SOLUSD",1767728275477,2.56130656,137.36,137.33,0.66713549]
["bitfinex","SOLUSD",1767728275669,1e-08,137.35,137.33,0.66713549]
["bitfinex","SOLUSD",1767728276570,2.56130656,137.35,137.33,0.66713549]
["bitfinex","SOLUSD",1767728276771,0.67394487,137.37,137.33,3.22844205]
["bitfinex","SOLUSD",1767728277560,7.95369051,137.37,137.33,3.22844205]
["bitfinex","SOLUSD",1767728278160,7.95369051,137.37,137.33,10.51015825]
["bitfinex","SOLUSD",1767728278367,7.95369051,137.37,137.34,2.56130656]
["bitfinex","SOLUSD",1767728280578,7.95369051,137.37,137.33,7.94885169]
["bitfinex","SOLUSD",1767728280775,7.95369051,137.37,137.34,2.56130656]
["bitfinex","SOLUSD",1767728281282,7.95369051,137.37,137.33,10.51015825]
["bitfinex","SOLUSD",1767728281783,7.95369051,137.37,137.33,3.22844205]
["bitfinex","SOLUSD",1767728283266,7.95369051,137.37,137.33,10.51016102]
["bitfinex","SOLUSD",1767728285770,7.95369051,137.37,137.34,2.56130656]
["bitfinex","SOLUSD",1767728286173,7.95369051,137.37,137.33,7.94885446]
["bitfinex","SOLUSD",1767728286365,7.95369051,137.37,137.33,10.51016102]
["bitfinex","SOLUSD",1767728286967,13.28,137.38,137.36,3.23431279]
["bitfinex","SOLUSD",1767728287877,13.49867908,137.38,137.35,2.56130656]
["bitfinex","SOLUSD",1767728288078,7.49778059,137.38,137.34,0.67300623]
["bitfinex","SOLUSD",1767728288383,0.21867908,137.38,137.35,2.56130656]
["bitfinex","SOLUSD",1767728288581,0.21867908,137.38,137.35,3.23431279]
["bitfinex","SOLUSD",1767728289888,7.49778563,137.38,137.35,3.23431279]
["bitfinex","SOLUSD",1767728290484,7.49778563,137.38,137.35,0.67300623]
["bitfinex","SOLUSD",1767728291162,0.72085012,137.4,137.37,0.67300623]
["bitfinex","SOLUSD",1767728291361,0.72085012,137.4,137.37,3.23431279]
["bitfinex","SOLUSD",1767728291576,0.72085012,137.4,137.37,0.67300623]
["bitfinex","SOLUSD",1767728291892,0.72085012,137.4,137.37,2.56130656]
["bitfinex","SOLUSD",1767728292492,7.99890773,137.4,137.37,4.00582081]
["bitfinex","SOLUSD",1767728292694,0.21867908,137.39,137.35,11.95930629]
["bitfinex","SOLUSD",1767728293093,0.21867908,137.39,137.36,4.00582081]
["bitfinex","SOLUSD",1767728295470,7.49727683,137.39,137.36,4.00582081]
["bitfinex","SOLUSD",1767728295671,7.49727683,137.39,137.35,7.95348548]
["bitfinex","SOLUSD",1767728295872,0.71582841,137.38,137.33,0.67300623]
["bitfinex","SOLUSD",1767728296178,0.22365057,137.37,137.33,4.67882704]
["bitfinex","SOLUSD",1767728296497,0.22365057,137.37,137.34,0.67300623]
["bitfinex","SOLUSD",1767728296896,0.71090663,137.36,137.33,0.67300623]
["bitfinex","SOLUSD",1767728297200,13.99090663,137.36,137.32,0.67300623]
["bitfinex","SOLUSD",1767728297368,7.28066982,137.35,137.32,4.67882704]
["bitfinex","SOLUSD",1767728297698,7.28066982,137.35,137.32,0.67300623]
["bitfinex","SOLUSD",1767728297881,7.27990923,137.37,137.34,4.67882704]
["bitfinex","SOLUSD",1767728298083,20.55990923,137.37,137.34,4.67882704]
["bitfinex","SOLUSD",1767728298394,20.77858831,137.37,137.34,4.67882704]
["bitfinex","SOLUSD",1767728298601,20.77858831,137.37,137.33,4.67882704]
["bitfinex","SOLUSD",1767728299473,0.71582841,137.36,137.32,0.67300623]
["bitfinex","SOLUSD",1767728299804,0.22365057,137.35,137.32,0.67300623]
["bitfinex","SOLUSD",1767728301004,13.28,137.36,137.32,4.67882704]
["bitfinex","SOLUSD",1767728301182,13.49867908,137.36,137.33,4.00582081]
["bitfinex","SOLUSD",1767728301505,13.49867908,137.36,137.32,4.67882704]
["bitfinex","SOLUSD",1767728301506,7.28066982,137.35,137.32,4.67882704]
["bitfinex","SOLUSD",1767728302897,7.28066982,137.35,137.33,0.67300623]
["bitfinex","SOLUSD",1767728303271,7.28066982,137.35,137.32,0.67300623]
["bitfinex","SOLUSD",1767728303474,7.28066982,137.35,137.32,4.00582081]
["bitfinex","SOLUSD",1767728303475,0.71582841,137.34,137.32,4.00582081]
["bitfinex","SOLUSD",1767728304004,0.71582841,137.34,137.3,4.00582081]
["bitfinex","SOLUSD",1767728304204,0.71582841,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1767728304387,0.71582841,137.34,137.3,4.00582081]
["bitfinex","SOLUSD",1767728304987,0.22365057,137.33,137.3,4.00582081]
["bitfinex","SOLUSD",1767728305179,0.22365057,137.33,137.3,3.2877333]
["bitfinex","SOLUSD",1767728305791,7.28127399,137.34,137.3,3.96073953]
["bitfinex","SOLUSD",1767728305996,7.28127399,137.34,137.31,0.67300623]
["bitfinex","SOLUSD",1767728306193,7.40415288,137.36,137.32,4.67882704]
["bitfinex","SOLUSD",1767728306401,20.56050231,137.36,137.33,4.00582081]
["bitfinex","SOLUSD",1767728306704,7.28050231,137.36,137.33,4.00582081]
["bitfinex","SOLUSD",1767728306905,18.3235186,137.37,137.33,4.00582081]
["bitfinex","SOLUSD",1767728306906,7.27967547,137.37,137.34,4.00582081]
["bitfinex","SOLUSD",1767728307683,7.27967547,137.37,137.33,4.67882704]
["bitfinex","SOLUSD",1767728308402,7.27967547,137.37,137.34,0.67300623]
["bitfinex","SOLUSD",1767728308903,4.00582081,137.36,137.32,0.67300623]
["bitfinex","SOLUSD",1767728309196,0.09924404,137.34,137.3,24.56895009]
["bitfinex","SOLUSD",1767728309402,0.09924404,137.34,137.3,17.28582081]
["bitfinex","SOLUSD",1767728309606,0.09924404,137.34,137.3,4.00582081]
["bitfinex","SOLUSD",1767728309977,0.09924404,137.34,137.3,11.2891289]
["bitfinex","SOLUSD",1767728310314,0.09924404,137.34,137.3,4.00582081]
["bitfinex","SOLUSD",1767728310617,0.09924404,137.34,137.29,11.28957859]
["bitfinex","SOLUSD",1767728312407,25.48234437,137.35,137.31,0.70190342]
["bitfinex","SOLUSD",1767728312583,29.48816518,137.35,137.31,0.70190342]
["bitfinex","SOLUSD",1767728314292,25.48234437,137.35,137.31,0.70190342]
["bitfinex","SOLUSD",1767728314608,4.00582081,137.34,137.3,0.70190342]
["bitfinex","SOLUSD",1767728314811,4.00582081,137.32,137.28,17.00248167]
["bitfinex","SOLUSD",1767728315114,4.00582081,137.32,137.29,0.70190342]
["bitfinex","SOLUSD",1767728315685,17.28582081,137.32,137.29,0.70190342]
["bitfinex","SOLUSD",1767728315901,4.00582081,137.32,137.29,0.70190342]
["bitfinex","SOLUSD",1767728316093,17.28582081,137.32,137.29,0.70190342]
["bitfinex","SOLUSD",1767728316486,7.28279076,137.31,137.29,0.70190342]
["bitfinex","SOLUSD",1767728317083,7.28279076,137.31,137.28,16.30057825]
["bitfinex","SOLUSD",1767728319408,5.40453495,137.3,137.28,16.30057825]
["bitfinex","SOLUSD",1767728319712,7.28279076,137.31,137.28,16.30057825]
["bitfinex","SOLUSD",1767728320022,5.40452851,137.3,137.28,16.30057825]
["bitfinex","SOLUSD",1767728320222,7.28279076,137.31,137.28,17.00248167]
["bitfinex","SOLUSD",1767728321210,11.28861157,137.31,137.28,17.00248167]
["bitfinex","SOLUSD",1767728322210,4.00582081,137.3,137.28,16.30057825]
["bitfinex","SOLUSD",1767728323219,39.43950348,137.31,137.28,16.30057825]
["bitfinex","SOLUSD",1767728323514,4.00582081,137.3,137.28,16.30057825]
["bitfinex","SOLUSD",1767728324213,7.28338483,137.3,137.28,17.00248167]
["bitfinex","SOLUSD",1767728327792,7.28338483,137.3,137.28,16.50248167]
["bitfinex","SOLUSD",1767728328825,0.099,137.32,137.28,16.37581237]
["bitfinex","SOLUSD",1767728329124,0.099,137.32,137.28,20.38163318]
["bitfinex","SOLUSD",1767728329926,0.099,137.32,137.28,27.66573768]
["bitfinex","SOLUSD",1767728330125,0.099,137.32,137.28,26.96383426]
["bitfinex","SOLUSD",1767728331193,0.099,137.32,137.28,22.95801345]
["bitfinex","SOLUSD",1767728331397,0.099,137.32,137.28,26.96383426]
["bitfinex","SOLUSD",1767728332625,0.099,137.32,137.28,22.95801345]
["bitfinex","SOLUSD",1767728332818,0.099,137.32,137.28,26.96383426]
["bitfinex","SOLUSD",1767728333123,4.29014395,137.29,137.22,0.70190342]
["bitfinex","SOLUSD",1767728333415,4.00582081,137.28,137.23,13.42]
["bitfinex","SOLUSD",1767728333803,4.00582081,137.27,137.24,0.70190342]
["bitfinex","SOLUSD",1767728335029,7.28544368,137.26,137.24,0.70190342]
["bitfinex","SOLUSD",1767728335329,11.29126449,137.26,137.24,13.98190342]
["bitfinex","SOLUSD",1767728336817,4.00582081,137.25,137.24,13.98190342]
["bitfinex","SOLUSD",1767728338219,11.2917953,137.25,137.24,13.98190342]
["bitfinex","SOLUSD",1767728339304,11.2917953,137.25,137.23,0.14]
["bitfinex","SOLUSD",1767728339524,7.28597449,137.25,137.24,13.28]
["bitfinex","SOLUSD",1767728339726,11.2917953,137.25,137.24,13.28]
["bitfinex","SOLUSD",1767728340232,4.00582081,137.25,137.24,13.28]
["bitfinex","SOLUSD",1767728340529,4.00582081,137.26,137.24,13.28]
["bitfinex","SOLUSD",1767728341511,0.65452296,137.32,137.26,0.67557997]
["bitfinex","SOLUSD",1767728341728,0.65452296,137.32,137.28,0.67557997]
["bitfinex","SOLUSD",1767728341729,4.00582081,137.31,137.28,0.67557997]
["bitfinex","SOLUSD",1767728342035,0.65452296,137.3,137.29,12.555]
["bitfinex","SOLUSD",1767728342214,4.66034377,137.3,137.29,11.68261954]
["bitfinex","SOLUSD",1767728342424,0.65452296,137.3,137.29,11.68261954]
["bitfinex","SOLUSD",1767728343143,0.55452296,137.29,137.25,7.96733839]
["bitfinex","SOLUSD",1767728343433,0.55452296,137.29,137.26,13.28]
["bitfinex","SOLUSD",1767728343738,0.55452296,137.29,137.26,20.56538776]
["bitfinex","SOLUSD",1767728344422,11.84372828,137.3,137.26,20.56538776]
["bitfinex","SOLUSD",1767728345529,11.28920532,137.3,137.27,0.6815942]
["bitfinex","SOLUSD",1767728348042,18.20638743,137.32,137.27,0.6815942]
["bitfinex","SOLUSD",1767728348043,11.2888442,137.31,137.27,0.6815942]
["bitfinex","SOLUSD",1767728348939,4.00582081,137.31,137.28,0.6815942]
["bitfinex","SOLUSD",1767728349257,4.00582081,137.31,137.26,13.28]
["bitfinex","SOLUSD",1767728349258,4.00582081,137.31,137.29,13.9615942]
["bitfinex","SOLUSD",1767728349536,4.00582081,137.31,137.3,0.6815942]
["bitfinex","SOLUSD",1767728349739,4.00582081,137.33,137.3,0.6815942]
["bitfinex","SOLUSD",1767728350234,11.28758536,137.33,137.3,0.6815942]
["bitfinex","SOLUSD",1767728350633,11.28758536,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767728350838,4.00582081,137.32,137.31,13.28]
["bitfinex","SOLUSD",1767728352535,2.56708967,137.32,137.31,13.28]
["bitfinex","SOLUSD",1767728353414,2.56708967,137.32,137.3,13.9615942]
["bitfinex","SOLUSD",1767728354030,2.56708967,137.31,137.3,13.9615942]
["bitfinex","SOLUSD",1767728355118,2.56708967,137.31,137.3,13.28]
["bitfinex","SOLUSD",1767728357737,2.67501928,137.31,137.3,13.28]
["bitfinex","SOLUSD",1767728358441,0.10792961,137.31,137.3,13.28]
["bitfinex","SOLUSD",1767728359843,10.40401565,137.32,137.3,13.28]
["bitfinex","SOLUSD",1767728360057,7.38140302,137.32,137.3,13.28]
["bitfinex","SOLUSD",1767728360238,10.40401565,137.32,137.3,13.28]
["bitfinex","SOLUSD",1767728361344,2.56708967,137.31,137.3,13.28]
["bitfinex","SOLUSD",1767728361727,2.56708967,137.31,137.28,0.6815942]
["bitfinex","SOLUSD",1767728361929,2.56708967,137.31,137.29,13.28]
["bitfinex","SOLUSD",1767728362151,9.84989298,137.31,137.29,13.28]
["bitfinex","SOLUSD",1767728362435,3.12161263,137.31,137.29,13.28]
["bitfinex","SOLUSD",1767728363149,3.12161263,137.31,137.27,7.9663704]
["bitfinex","SOLUSD",1767728363329,3.12161263,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767728363840,3.12161263,137.31,137.27,7.9663704]
["bitfinex","SOLUSD",1767728364043,0.55452296,137.31,137.27,7.9663704]
["bitfinex","SOLUSD",1767728364251,0.55452296,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767728364559,0.55452296,137.31,137.29,13.28]
["bitfinex","SOLUSD",1767728364755,7.83696924,137.32,137.29,13.28]
["bitfinex","SOLUSD",1767728364937,7.83696924,137.32,137.3,13.28]
["bitfinex","SOLUSD",1767728365255,7.28244628,137.32,137.31,0.6815942]
["bitfinex","SOLUSD",1767728365758,9.84953595,137.32,137.31,0.6815942]
["bitfinex","SOLUSD",1767728366632,9.84953595,137.32,137.28,7.28431709]
["bitfinex","SOLUSD",1767728366831,9.84953595,137.32,137.27,2.56708967]
["bitfinex","SOLUSD",1767728366832,2.56708967,137.3,137.24,20.78258736]
["bitfinex","SOLUSD",1767728367033,2.56708967,137.3,137.26,13.28]
["bitfinex","SOLUSD",1767728367538,2.56708967,137.3,137.25,7.28576211]
["bitfinex","SOLUSD",1767728367737,2.56708967,137.3,137.27,13.28]
["bitfinex","SOLUSD",1767728367932,26.14390924,137.32,137.27,13.28]
["bitfinex","SOLUSD",1767728368157,2.56708967,137.29,137.27,13.28]
["bitfinex","SOLUSD",1767728368837,2.56708967,137.29,137.28,0.6815942]
["bitfinex","SOLUSD",1767728372635,9.85044694,137.3,137.28,0.6815942]
["bitfinex","SOLUSD",1767728375265,18.20335854,137.34,137.28,0.6815942]
["bitfinex","SOLUSD",1767728375479,2.56708967,137.33,137.29,0.72406192]
["bitfinex","SOLUSD",1767728375772,2.56708967,137.33,137.31,0.72406192]
["bitfinex","SOLUSD",1767728376486,2.56708967,137.33,137.3,0.72406192]
["bitfinex","SOLUSD",1767728376487,2.56708967,137.32,137.3,0.72406192]
["bitfinex","SOLUSD",1767728376639,2.56708967,137.32,137.3,14.00406192]
["bitfinex","SOLUSD",1767728376844,7.28190288,137.33,137.3,14.00406192]
["bitfinex","SOLUSD",1767728377146,2.56708967,137.32,137.3,14.00406192]
["bitfinex","SOLUSD",1767728377886,2.56708967,137.32,137.31,0.72406192]
["bitfinex","SOLUSD",1767728378371,9.84899255,137.33,137.31,0.72406192]
["bitfinex","SOLUSD",1767728378738,2.56708967,137.33,137.31,0.72406192]
["bitfinex","SOLUSD",1767728380078,7.89436496,137.34,137.31,0.72406192]
["bitfinex","SOLUSD",1767728380282,2.56708967,137.33,137.31,0.72406192]
["bitfinex","SOLUSD",1767728380656,2.56708967,137.33,137.31,14.00406192]
["bitfinex","SOLUSD",1767728381868,2.56708967,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767728382073,3.18103654,137.32,137.31,13.28]
["bitfinex","SOLUSD",1767728382256,2.56708967,137.32,137.31,12.55782971]
["bitfinex","SOLUSD",1767728384256,2.56708967,137.32,137.29,0.72406192]
["bitfinex","SOLUSD",1767728384580,2.56708967,137.32,137.3,13.28]
["bitfinex","SOLUSD",1767728387473,2.56708967,137.32,137.3,14.00406192]
["bitfinex","SOLUSD",1767728387785,2.56708967,137.32,137.31,0.72406192]
["bitfinex","SOLUSD",1767728391377,7.28066982,137.35,137.31,0.72406192]
["bitfinex","SOLUSD",1767728391675,7.98976528,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767728391870,2.56708967,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767728392280,2.56708967,137.34,137.32,14.00406192]
["bitfinex","SOLUSD",1767728392471,3.08103654,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767728392875,9.8483525,137.34,137.32,14.00406192]
["bitfinex","SOLUSD",1767728393983,9.8483525,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767728394894,2.56708967,137.34,137.32,14.00406192]
["bitfinex","SOLUSD",1767728395070,9.84798121,137.35,137.32,14.00406192]
["bitfinex","SOLUSD",1767728395272,9.84798121,137.35,137.32,0.72406192]
["bitfinex","SOLUSD",1767728395469,9.84669948,137.37,137.34,0.72406192]
["bitfinex","SOLUSD",1767728395692,2.56708967,137.37,137.34,0.72406192]
["bitfinex","SOLUSD",1767728396196,2.56708967,137.37,137.35,13.28]
["bitfinex","SOLUSD",1767728396888,10.36034694,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767728398091,9.84640007,137.38,137.35,14.00406192]
["bitfinex","SOLUSD",1767728399995,9.84640007,137.38,137.36,0.72406192]
["bitfinex","SOLUSD",1767728400691,7.2793104,137.38,137.36,0.72406192]
["bitfinex","SOLUSD",1767728401396,0.10310797,137.37,137.33,9.84841559]
["bitfinex","SOLUSD",1767728401596,0.10310797,137.37,137.35,13.28]
["bitfinex","SOLUSD",1767728401800,2.67019764,137.37,137.34,13.28]
["bitfinex","SOLUSD",1767728402099,2.67422386,137.35,137.33,13.28]
["bitfinex","SOLUSD",1767728402289,2.67422386,137.35,137.32,0.6952976]
["bitfinex","SOLUSD",1767728402475,2.56708967,137.35,137.33,0.6952976]
["bitfinex","SOLUSD",1767728402671,9.84773872,137.36,137.33,0.6952976]
["bitfinex","SOLUSD",1767728403401,7.28064905,137.36,137.33,0.6952976]
["bitfinex","SOLUSD",1767728403900,9.84773872,137.36,137.33,0.6952976]
["bitfinex","SOLUSD",1767728405707,28.04265367,137.39,137.34,0.67761991]
["bitfinex","SOLUSD",1767728405878,28.04265367,137.39,137.35,0.67761991]
["bitfinex","SOLUSD",1767728407603,2.56708967,137.37,137.34,0.67761991]
["bitfinex","SOLUSD",1767728407910,2.56708967,137.36,137.34,13.95761991]
["bitfinex","SOLUSD",1767728408087,2.56708967,137.37,137.34,0.67761991]
["bitfinex","SOLUSD",1767728408289,2.56708967,137.37,137.34,13.95761991]
["bitfinex","SOLUSD",1767728408803,3.07282018,137.37,137.33,21.23910352]
["bitfinex","SOLUSD",1767728409105,2.56708967,137.37,137.34,0.67761991]
["bitfinex","SOLUSD",1767728409896,9.84672263,137.37,137.34,0.67761991]
["bitfinex","SOLUSD",1767728410092,2.56708967,137.36,137.34,0.67761991]
["bitfinex","SOLUSD",1767728411600,2.56708967,137.36,137.31,0.67761991]
["bitfinex","SOLUSD",1767728411601,2.67019764,137.35,137.31,0.67761991]
["bitfinex","SOLUSD",1767728411903,2.56708967,137.33,137.31,0.67761991]
["bitfinex","SOLUSD",1767728412915,7.28162936,137.34,137.31,0.67761991]
["bitfinex","SOLUSD",1767728413108,2.56708967,137.33,137.31,0.67761991]
["bitfinex","SOLUSD",1767728413287,2.56708967,137.34,137.31,0.67761991]
["bitfinex","SOLUSD",1767728413487,2.56708967,137.34,137.32,0.67761991]
["bitfinex","SOLUSD",1767728414403,7.28087728,137.35,137.32,0.67761991]
["bitfinex","SOLUSD",1767728414583,4.00900387,137.36,137.32,0.67761991]
["bitfinex","SOLUSD",1767728414784,11.28861368,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1767728415096,7.27960981,137.37,137.35,0.67761991]
["bitfinex","SOLUSD",1767728415287,11.28861368,137.37,137.35,0.67761991]
["bitfinex","SOLUSD",1767728415604,7.27960981,137.37,137.35,0.67761991]
["bitfinex","SOLUSD",1767728416008,11.28861368,137.37,137.35,0.67761991]
["bitfinex","SOLUSD",1767728417309,6.13702171,137.42,137.36,0.67761991]
["bitfinex","SOLUSD",1767728417504,10.14602558,137.42,137.38,0.67761991]
["bitfinex","SOLUSD",1767728417883,4.00900387,137.41,137.38,13.28]
["bitfinex","SOLUSD",1767728418098,4.00900387,137.41,137.38,13.95761991]
["bitfinex","SOLUSD",1767728418408,4.00900387,137.39,137.31,0.72827907]
["bitfinex","SOLUSD",1767728418602,4.00900387,137.33,137.29,25.49288438]
["bitfinex","SOLUSD",1767728418788,4.00900387,137.33,137.3,13.28]
["bitfinex","SOLUSD",1767728419206,4.00900387,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767728420091,4.00900387,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1767728420432,4.00900387,137.34,137.32,0.67761991]
["bitfinex","SOLUSD",1767728422089,4.00900387,137.35,137.32,0.67761991]
["bitfinex","SOLUSD",1767728422916,4.00900387,137.34,137.32,0.67761991]
["bitfinex","SOLUSD",1767728424609,4.00900387,137.34,137.3,7.96069611]
["bitfinex","SOLUSD",1767728424816,4.59964001,137.34,137.3,13.95761991]
["bitfinex","SOLUSD",1767728425197,4.59964001,137.34,137.31,7.96008478]
["bitfinex","SOLUSD",1767728425503,4.00900387,137.33,137.31,0.67761991]
["bitfinex","SOLUSD",1767728425701,3.97900388,137.33,137.31,0.67761991]
["bitfinex","SOLUSD",1767728425898,4.00900387,137.32,137.29,21.24138797]
["bitfinex","SOLUSD",1767728426209,4.00900387,137.33,137.3,0.67761991]
["bitfinex","SOLUSD",1767728427301,4.00900387,137.33,137.3,7.96089255]
["bitfinex","SOLUSD",1767728428209,7.97743966,137.34,137.3,7.96089255]
["bitfinex","SOLUSD",1767728428210,11.98644353,137.34,137.3,7.96089255]
["bitfinex","SOLUSD",1767728431016,11.98644353,137.34,137.31,0.67761991]
["bitfinex","SOLUSD",1767728431202,4.00900387,137.33,137.3,7.28327264]
["bitfinex","SOLUSD",1767728431401,4.00900387,137.33,137.3,20.56327264]
["bitfinex","SOLUSD",1767728431604,4.00900387,137.33,137.3,21.24698373]
["bitfinex","SOLUSD",1767728431908,11.98644353,137.34,137.31,0.68371109]
["bitfinex","SOLUSD",1767728432112,4.70503295,137.34,137.31,0.68371109]
["bitfinex","SOLUSD",1767728436218,11.98627494,137.34,137.3,21.24698373]
["bitfinex","SOLUSD",1767728436429,0.58958232,137.33,137.3,7.96698373]
["bitfinex","SOLUSD",1767728436600,4.59858619,137.33,137.29,21.24736681]
["bitfinex","SOLUSD",1767728436917,4.59858619,137.33,137.3,0.68371109]
["bitfinex","SOLUSD",1767728437414,0.58958232,137.33,137.3,7.96698649]
["bitfinex","SOLUSD",1767728438918,0.58958232,137.33,137.3,0.68371109]
["bitfinex","SOLUSD",1767728443818,7.87134239,137.33,137.3,0.68371109]
["bitfinex","SOLUSD",1767728445023,0.58958232,137.33,137.3,7.96692539]
["bitfinex","SOLUSD",1767728445206,12.00285698,137.34,137.3,7.96692539]
["bitfinex","SOLUSD",1767728446023,7.2808995,137.35,137.31,0.68371109]
["bitfinex","SOLUSD",1767728446528,7.85410119,137.35,137.31,0.68371109]
["bitfinex","SOLUSD",1767728447824,7.85410119,137.35,137.32,0.68371109]
["bitfinex","SOLUSD",1767728450229,4.58220556,137.36,137.32,0.68371109]
["bitfinex","SOLUSD",1767728450633,0.71118143,137.35,137.32,0.68371109]
["bitfinex","SOLUSD",1767728451326,12.00106291,137.35,137.32,0.68371109]
["bitfinex","SOLUSD",1767728451518,12.00106291,137.35,137.31,7.96646605]
["bitfinex","SOLUSD",1767728451713,12.00106291,137.35,137.32,0.68371109]
["bitfinex","SOLUSD",1767728452319,18.1999167,137.37,137.33,0.68371109]
["bitfinex","SOLUSD",1767728452320,7.99286315,137.36,137.33,0.68371109]
["bitfinex","SOLUSD",1767728453017,0.57320169,137.35,137.32,7.96594844]
["bitfinex","SOLUSD",1767728453212,7.99286315,137.36,137.32,7.96594844]
["bitfinex","SOLUSD",1767728453534,12.00186702,137.36,137.32,7.96594844]
["bitfinex","SOLUSD",1767728459237,0.57320169,137.35,137.32,7.96594844]
["bitfinex","SOLUSD",1767728459538,11.28929185,137.36,137.32,7.96594844]
["bitfinex","SOLUSD",1767728459539,0.69023548,137.4,137.35,0.67089513]
["bitfinex","SOLUSD",1767728459717,0.69023548,137.4,137.32,25.48788838]
["bitfinex","SOLUSD",1767728459718,5.42270587,137.39,137.37,0.67089513]
["bitfinex","SOLUSD",1767728459919,5.47677185,137.4,137.37,0.67089513]
["bitfinex","SOLUSD",1767728459920,0.59531798,137.4,137.37,0.67089513]
["bitfinex","SOLUSD",1767728460820,0.59625766,137.38,137.35,7.28028765]
["bitfinex","SOLUSD",1767728461018,0.68835602,137.37,137.35,20.56028765]
["bitfinex","SOLUSD",1767728461213,0.68835602,137.37,137.34,7.95188684]
["bitfinex","SOLUSD",1767728461510,0.68835602,137.37,137.34,21.23188684]
["bitfinex","SOLUSD",1767728461906,4.72771582,137.38,137.34,21.23188684]
["bitfinex","SOLUSD",1767728462335,0.56712628,137.37,137.34,21.23188684]
["bitfinex","SOLUSD",1767728462729,0.56712628,137.37,137.34,20.56099171]
["bitfinex","SOLUSD",1767728462922,0.56712628,137.37,137.34,21.25366244]
["bitfinex","SOLUSD",1767728463509,0.56712628,137.37,137.34,7.28099171]
["bitfinex","SOLUSD",1767728466641,0.56712628,137.37,137.34,7.97366244]
["bitfinex","SOLUSD",1767728467148,7.99688454,137.4,137.36,4.7016746]
["bitfinex","SOLUSD",1767728467435,7.99688454,137.4,137.36,0.69267073]
["bitfinex","SOLUSD",1767728467641,0.56712628,137.39,137.36,0.69267073]
["bitfinex","SOLUSD",1767728469838,7.84573049,137.39,137.36,0.69267073]
["bitfinex","SOLUSD",1767728470335,7.27860421,137.39,137.36,0.69267073]
["bitfinex","SOLUSD",1767728470736,0.56862698,137.38,137.35,7.97331463]
["bitfinex","SOLUSD",1767728470918,7.27860421,137.39,137.35,7.97331463]
["bitfinex","SOLUSD",1767728471117,7.99731616,137.39,137.35,7.97331463]
["bitfinex","SOLUSD",1767728474011,0.56862698,137.35,137.31,0.69267073]
["bitfinex","SOLUSD",1767728474212,4.72471427,137.34,137.3,0.69267073]
["bitfinex","SOLUSD",1767728474444,4.72471427,137.34,137.3,7.97565075]
["bitfinex","SOLUSD",1767728474635,3.28209588,137.34,137.3,7.97565075]
["bitfinex","SOLUSD",1767728475228,0.57153937,137.31,137.28,13.28]
["bitfinex","SOLUSD",1767728475546,0.71871195,137.32,137.29,0.69267073]
["bitfinex","SOLUSD",1767728475748,3.28509743,137.33,137.29,0.69267073]
["bitfinex","SOLUSD",1767728476253,3.28509743,137.33,137.29,7.97649689]
["bitfinex","SOLUSD",1767728476925,0.71871195,137.33,137.3,0.69267073]
["bitfinex","SOLUSD",1767728477137,0.71871195,137.34,137.3,0.69267073]
["bitfinex","SOLUSD",1767728479140,0.71871195,137.34,137.31,0.69267073]
["bitfinex","SOLUSD",1767728479327,0.71871195,137.34,137.3,10.54197626]
["bitfinex","SOLUSD",1767728479836,0.71871195,137.34,137.3,7.97559078]
["bitfinex","SOLUSD",1767728480044,3.28509743,137.34,137.3,7.97559078]
["bitfinex","SOLUSD",1767728480344,10.56542508,137.36,137.31,0.69267073]
["bitfinex","SOLUSD",1767728481222,2.56638548,137.35,137.31,0.69267073]
["bitfinex","SOLUSD",1767728484431,2.56638548,137.35,137.32,0.69267073]
["bitfinex","SOLUSD",1767728484643,2.56638548,137.34,137.32,0.69267073]
["bitfinex","SOLUSD",1767728484827,2.56638548,137.34,137.29,2.56638548]
["bitfinex","SOLUSD",1767728484828,2.56638548,137.33,137.31,0.69267073]
["bitfinex","SOLUSD",1767728485636,2.56638548,137.33,137.3,0.69267073]
["bitfinex","SOLUSD",1767728486948,2.56638548,137.33,137.3,7.97598204]
["bitfinex","SOLUSD",1767728487251,7.99874856,137.34,137.31,0.69267073]
["bitfinex","SOLUSD",1767728487252,10.56513404,137.34,137.31,0.69267073]
["bitfinex","SOLUSD",1767728491853,10.56513404,137.34,137.3,7.28331131]
["bitfinex","SOLUSD",1767728492051,10.56513404,137.34,137.3,7.98598588]
["bitfinex","SOLUSD",1767728493742,3.13501246,137.33,137.3,7.98598588]
["bitfinex","SOLUSD",1767728493943,0.56862698,137.33,137.3,7.98598588]
["bitfinex","SOLUSD",1767728495489,3.26599888,137.32,137.29,7.98652627]
["bitfinex","SOLUSD",1767728503554,0.58603384,137.31,137.28,7.98684588]
["bitfinex","SOLUSD",1767728508164,18.20361745,137.34,137.29,0.70267457]
["bitfinex","SOLUSD",1767728508165,7.98156521,137.33,137.29,0.70267457]
["bitfinex","SOLUSD",1767728508348,10.54795069,137.33,137.29,0.70267457]
["bitfinex","SOLUSD",1767728508865,0.58603384,137.32,137.29,0.70267457]
["bitfinex","SOLUSD",1767728510149,10.43473709,137.32,137.29,0.70267457]
["bitfinex","SOLUSD",1767728511258,9.84838308,137.33,137.29,0.70267457]
["bitfinex","SOLUSD",1767728511464,10.43441692,137.33,137.3,0.70267457]
["bitfinex","SOLUSD",1767728514366,0.58715827,137.31,137.28,21.26679215]
["bitfinex","SOLUSD",1767728514569,2.56638548,137.3,137.28,0.70267457]
["bitfinex","SOLUSD",1767728515043,3.15241932,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728516178,10.4352756,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728516462,2.56638548,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728517063,3.15241932,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728518670,10.43522007,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728519045,7.86883459,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728519246,10.43522007,137.31,137.28,0.70267457]
["bitfinex","SOLUSD",1767728519449,7.28248703,137.32,137.29,0.68090641]
["bitfinex","SOLUSD",1767728519679,10.43858519,137.32,137.29,0.68090641]
["bitfinex","SOLUSD",1767728521674,3.25484094,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728521969,0.68845546,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728525975,0.5970802,137.3,137.27,7.28478138]
["bitfinex","SOLUSD",1767728526154,9.84921358,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728526350,0.68845546,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728531677,7.9712733,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728531871,0.5970802,137.3,137.27,7.28478138]
["bitfinex","SOLUSD",1767728532079,0.5970802,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728533472,7.28281784,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728533473,0.68845546,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728533679,7.28252341,137.32,137.29,0.67417853]
["bitfinex","SOLUSD",1767728533875,7.87960361,137.32,137.29,0.67417853]
["bitfinex","SOLUSD",1767728534180,10.44598909,137.32,137.29,0.67417853]
["bitfinex","SOLUSD",1767728534579,11.890964,137.32,137.29,0.67417853]
["bitfinex","SOLUSD",1767728535075,7.97045097,137.31,137.27,7.95886914]
["bitfinex","SOLUSD",1767728535382,0.59798481,137.3,137.27,7.95886914]
["bitfinex","SOLUSD",1767728535775,7.97136472,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728538087,0.5970802,137.3,137.28,0.67417853]
["bitfinex","SOLUSD",1767728538258,7.97136472,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728541284,11.98272511,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728542087,7.97136472,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728543884,11.98272511,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728544683,0.5970802,137.3,137.28,0.67417853]
["bitfinex","SOLUSD",1767728545381,0.5970802,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728546465,11.98272511,137.31,137.27,0.67417853]
["bitfinex","SOLUSD",1767728546779,11.98272511,137.31,137.27,7.95902418]
["bitfinex","SOLUSD",1767728547081,11.98272511,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728547283,0.68754171,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728547684,4.6989021,137.31,137.28,0.67417853]
["bitfinex","SOLUSD",1767728547860,0.59798481,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728548280,7.88142039,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728548460,4.01136039,137.29,137.26,0.67417853]
["bitfinex","SOLUSD",1767728548657,4.01136039,137.28,137.26,0.67417853]
["bitfinex","SOLUSD",1767728548861,4.69981585,137.29,137.26,0.67417853]
["bitfinex","SOLUSD",1767728549565,0.68845546,137.29,137.26,0.67417853]
["bitfinex","SOLUSD",1767728549760,11.98325143,137.3,137.26,0.67417853]
["bitfinex","SOLUSD",1767728551183,7.97146613,137.31,137.27,0.67417853]
["bitfinex","SOLUSD",1767728551383,5.4348574,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728551560,4.69981585,137.31,137.27,0.67417853]
["bitfinex","SOLUSD",1767728551766,5.43500013,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728551972,4.69981585,137.31,137.27,0.67417853]
["bitfinex","SOLUSD",1767728552182,5.43511697,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728552389,4.69981585,137.31,137.27,7.95889267]
["bitfinex","SOLUSD",1767728552563,5.43528333,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728552764,4.69981585,137.31,137.27,7.95889267]
["bitfinex","SOLUSD",1767728552964,5.43528191,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728553180,4.69981585,137.31,137.27,7.95889267]
["bitfinex","SOLUSD",1767728553372,5.43528176,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728553574,11.98261647,137.31,137.27,7.95889267]
["bitfinex","SOLUSD",1767728553780,5.43549494,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728553982,11.98261647,137.31,137.27,7.95889267]
["bitfinex","SOLUSD",1767728554184,6.03258312,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728554386,0.5970802,137.3,137.27,7.95889267]
["bitfinex","SOLUSD",1767728554593,11.89183818,137.3,137.27,0.67417853]
["bitfinex","SOLUSD",1767728554784,4.67175985,137.29,137.26,7.94232576]
["bitfinex","SOLUSD",1767728556770,4.67175985,137.29,137.26,7.94258033]
["bitfinex","SOLUSD",1767728557397,0.62485564,137.28,137.26,7.94258033]
["bitfinex","SOLUSD",1767728557584,11.95515744,137.3,137.27,0.65721492]
["bitfinex","SOLUSD",1767728559085,0.62485564,137.29,137.26,0.65721492]
["bitfinex","SOLUSD",1767728559287,0.66004402,137.28,137.25,7.94318941]
["bitfinex","SOLUSD",1767728559676,4.67140441,137.28,137.25,7.94318941]
["bitfinex","SOLUSD",1767728559998,4.01136039,137.28,137.26,0.65721492]
["bitfinex","SOLUSD",1767728560798,4.63621603,137.28,137.25,7.94318941]
["bitfinex","SOLUSD",1767728563010,4.01136039,137.28,137.26,0.65721492]
["bitfinex","SOLUSD",1767728565302,4.63621603,137.28,137.25,7.94318941]
["bitfinex","SOLUSD",1767728566004,4.63621603,137.28,137.26,7.28540729]
["bitfinex","SOLUSD",1767728567606,4.01136039,137.28,137.26,0.65721492]
["bitfinex","SOLUSD",1767728568599,0.66039946,137.29,137.26,0.65721492]
["bitfinex","SOLUSD",1767728568823,4.67140441,137.27,137.24,7.94347026]
["bitfinex","SOLUSD",1767728568982,0.66004402,137.27,137.24,21.22347026]
["bitfinex","SOLUSD",1767728569403,0.66004402,137.27,137.24,7.94347026]
["bitfinex","SOLUSD",1767728571212,4.67140441,137.27,137.24,0.65721492]
["bitfinex","SOLUSD",1767728571588,0.66004402,137.27,137.24,0.65721492]
["bitfinex","SOLUSD",1767728572810,0.66039946,137.3,137.25,0.65721492]
["bitfinex","SOLUSD",1767728573113,5.43681957,137.29,137.25,0.65721492]
["bitfinex","SOLUSD",1767728573307,0.62485564,137.29,137.25,0.65721492]
["bitfinex","SOLUSD",1767728573481,4.67175985,137.3,137.25,0.65721492]
["bitfinex","SOLUSD",1767728574119,4.63621603,137.29,137.25,0.65721492]
["bitfinex","SOLUSD",1767728574408,4.63621603,137.29,137.26,0.65721492]
["bitfinex","SOLUSD",1767728575007,0.62520753,137.27,137.24,7.28650117]
["bitfinex","SOLUSD",1767728575194,0.62520753,137.27,137.24,13.93721492]
["bitfinex","SOLUSD",1767728575195,4.63656792,137.27,137.24,13.93721492]
["bitfinex","SOLUSD",1767728576599,4.63656792,137.27,137.24,0.65721492]
["bitfinex","SOLUSD",1767728577602,4.63656792,137.27,137.23,0.79492282]
["bitfinex","SOLUSD",1767728577603,0.65969565,137.26,137.23,0.79492282]
["bitfinex","SOLUSD",1767728578311,4.67105604,137.26,137.23,0.79492282]
["bitfinex","SOLUSD",1767728578514,0.65969565,137.26,137.23,8.08191302]
["bitfinex","SOLUSD",1767728580111,0.65969565,137.26,137.23,0.79492282]
["bitfinex","SOLUSD",1767728581209,0.65969565,137.26,137.23,8.08183604]
["bitfinex","SOLUSD",1767728581404,0.69693789,137.27,137.24,0.69798941]
["bitfinex","SOLUSD",1767728581714,0.69693789,137.28,137.25,7.9839639]
["bitfinex","SOLUSD",1767728582702,0.69585533,137.26,137.23,0.83798941]
["bitfinex","SOLUSD",1767728583021,0.69585533,137.26,137.23,8.12501207]
["bitfinex","SOLUSD",1767728583196,4.60111472,137.24,137.23,0.14]
["bitfinex","SOLUSD",1767728583511,4.57111473,137.24,137.23,0.14]
["bitfinex","SOLUSD",1767728583711,7.28703636,137.23,137.2,0.69798941]
["bitfinex","SOLUSD",1767728583915,11.85783207,137.24,137.2,0.69798941]
["bitfinex","SOLUSD",1767728584600,4.01136039,137.23,137.2,0.69798941]
["bitfinex","SOLUSD",1767728585223,4.01136039,137.22,137.19,0.69798941]
["bitfinex","SOLUSD",1767728585416,0.42038261,137.21,137.18,0.79798941]
["bitfinex","SOLUSD",1767728585720,4.431743,137.21,137.18,8.0875738]
["bitfinex","SOLUSD",1767728586191,0.42038261,137.21,137.18,8.0875738]
["bitfinex","SOLUSD",1767728588107,0.69417233,137.2,137.18,0.1]
["bitfinex","SOLUSD",1767728588421,4.70829828,137.24,137.2,0.69798941]
["bitfinex","SOLUSD",1767728589402,11.29792549,137.24,137.21,0.69798941]
["bitfinex","SOLUSD",1767728590010,11.7183081,137.24,137.21,0.69798941]
["bitfinex","SOLUSD",1767728594209,4.01136039,137.23,137.21,0.69798941]
["bitfinex","SOLUSD",1767728594608,2.57038237,137.23,137.2,0.69798941]
["bitfinex","SOLUSD",1767728595112,0.42312051,137.22,137.19,7.98715042]
["bitfinex","SOLUSD",1767728595312,3.26184418,137.21,137.18,8.08762176]
["bitfinex","SOLUSD",1767728596207,0.69146181,137.21,137.18,8.08762176]
["bitfinex","SOLUSD",1767728602127,9.85815338,137.22,137.18,8.08762176]
["bitfinex","SOLUSD",1767728602307,10.55509127,137.22,137.18,8.08762176]
["bitfinex","SOLUSD",1767728602714,0.69693789,137.23,137.19,10.55742483]
["bitfinex","SOLUSD",1767728602915,0.69693789,137.23,137.2,0.69798941]
["bitfinex","SOLUSD",1767728604718,3.26732026,137.23,137.2,0.69798941]
["bitfinex","SOLUSD",1767728605117,3.26732026,137.23,137.2,7.98655696]
["bitfinex","SOLUSD",1767728605320,0.69693789,137.23,137.2,7.98655696]
["bitfinex","SOLUSD",1767728608045,13.70038261,137.25,137.21,0.69798941]
["bitfinex","SOLUSD",1767728608231,0.42038261,137.25,137.21,0.69798941]
["bitfinex","SOLUSD",1767728608812,7.70636912,137.25,137.21,0.69798941]
["bitfinex","SOLUSD",1767728609035,0.69417233,137.24,137.21,0.69798941]
["bitfinex","SOLUSD",1767728610635,7.98244857,137.26,137.22,0.69798941]
["bitfinex","SOLUSD",1767728610934,10.55283094,137.26,137.22,0.69798941]
["bitfinex","SOLUSD",1767728612034,0.69693789,137.26,137.22,0.69798941]
["bitfinex","SOLUSD",1767728612743,0.69693789,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1767728613530,0.69693789,137.26,137.23,7.94313418]
["bitfinex","SOLUSD",1767728614438,3.24998974,137.27,137.24,7.94250441]
["bitfinex","SOLUSD",1767728614642,0.67960737,137.28,137.25,0.65609782]
["bitfinex","SOLUSD",1767728614824,3.24998974,137.28,137.25,0.65609782]
["bitfinex","SOLUSD",1767728615220,10.53441818,137.28,137.25,0.65609782]
["bitfinex","SOLUSD",1767728615442,3.00792219,137.27,137.24,7.94250441]
["bitfinex","SOLUSD",1767728615831,0.43753982,137.27,137.24,7.94250441]
["bitfinex","SOLUSD",1767728616137,13.3,137.29,137.25,0.65609782]
["bitfinex","SOLUSD",1767728616138,21.26353802,137.29,137.25,0.65609782]
["bitfinex","SOLUSD",1767728616337,2.57038237,137.29,137.26,7.9415415]
["bitfinex","SOLUSD",1767728616546,3.24998974,137.3,137.26,7.9415415]
["bitfinex","SOLUSD",1767728616929,10.53336399,137.3,137.26,0.65609782]
["bitfinex","SOLUSD",1767728617637,0.43753982,137.29,137.26,0.65609782]
["bitfinex","SOLUSD",1767728617947,3.00792219,137.29,137.26,0.65609782]
["bitfinex","SOLUSD",1767728619447,0.43753982,137.29,137.26,7.94150852]
["bitfinex","SOLUSD",1767728620346,3.24998974,137.3,137.27,0.65609782]
["bitfinex","SOLUSD",1767728620749,3.00792219,137.3,137.27,0.65609782]
["bitfinex","SOLUSD",1767728623057,3.00792219,137.3,137.27,7.94092183]
["bitfinex","SOLUSD",1767728624148,3.00792219,137.3,137.27,0.65609782]
["bitfinex","SOLUSD",1767728627954,0.6771867,137.29,137.26,7.94129678]
["bitfinex","SOLUSD",1767728628129,3.24998974,137.3,137.27,0.65609782]
["bitfinex","SOLUSD",1767728628831,0.67960737,137.3,137.27,7.9409422]
["bitfinex","SOLUSD",1767728629030,3.24998974,137.3,137.27,7.9409422]
["bitfinex","SOLUSD",1767728631640,3.24998974,137.3,137.27,0.65609782]
["bitfinex","SOLUSD",1767728633343,2.57038237,137.29,137.27,0.65609782]
["bitfinex","SOLUSD",1767728633550,16.52998974,137.28,137.22,0.65609782]
["bitfinex","SOLUSD",1767728633753,16.52998974,137.28,137.23,0.65609782]
["bitfinex","SOLUSD",1767728633754,2.57038237,137.27,137.23,0.65609782]
["bitfinex","SOLUSD",1767728633938,3.24998974,137.28,137.23,0.65609782]
["bitfinex","SOLUSD",1767728635559,7.28491294,137.27,137.23,0.65609782]
["bitfinex","SOLUSD",1767728636263,9.85529531,137.27,137.23,0.65609782]
["bitfinex","SOLUSD",1767728636965,9.85593388,137.26,137.23,0.65609782]
["bitfinex","SOLUSD",1767728637643,7.28555151,137.26,137.23,0.65609782]
["bitfinex","SOLUSD",1767728639163,2.57038237,137.26,137.23,0.65609782]
["bitfinex","SOLUSD",1767728641149,2.57038237,137.25,137.23,0.65609782]
["bitfinex","SOLUSD",1767728642267,2.57038237,137.24,137.23,0.65609782]
["bitfinex","SOLUSD",1767728642567,2.57038237,137.24,137.2,13.28]
["bitfinex","SOLUSD",1767728643451,2.57038237,137.23,137.19,63.0]
["bitfinex","SOLUSD",1767728643645,2.57038237,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767728643844,2.54038238,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767728644068,2.57038237,137.2,137.18,0.1]
["bitfinex","SOLUSD",1767728644246,2.57038237,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767728644661,2.57038237,137.21,137.19,0.70701415]
["bitfinex","SOLUSD",1767728645541,9.85863957,137.21,137.19,0.70701415]
["bitfinex","SOLUSD",1767728645742,2.57038237,137.2,137.18,0.1]
["bitfinex","SOLUSD",1767728645942,2.57038237,137.19,137.18,0.1]
["bitfinex","SOLUSD",1767728646273,2.57038237,137.19,137.17,0.1]
["bitfinex","SOLUSD",1767728647239,9.82966678,137.19,137.17,0.1]
["bitfinex","SOLUSD",1767728648566,9.82966678,137.19,137.17,0.61532124]
["bitfinex","SOLUSD",1767728651364,7.28870424,137.2,137.17,0.61532124]
["bitfinex","SOLUSD",1767728653275,9.85908661,137.2,137.17,0.61532124]
["bitfinex","SOLUSD",1767728654355,7.28870424,137.2,137.17,0.61532124]
["bitfinex","SOLUSD",1767728654560,11.306248,137.2,137.17,0.61532124]
["bitfinex","SOLUSD",1767728655682,4.71638896,137.19,137.17,0.1]
["bitfinex","SOLUSD",1767728656092,4.01754376,137.19,137.17,0.61532124]
["bitfinex","SOLUSD",1767728656463,12.0050932,137.2,137.17,0.61532124]
["bitfinex","SOLUSD",1767728657597,11.30678407,137.19,137.17,0.61532124]
["bitfinex","SOLUSD",1767728661963,0.6988452,137.18,137.17,0.1]
["bitfinex","SOLUSD",1767728662380,12.00562927,137.19,137.17,0.1]
["bitfinex","SOLUSD",1767728662989,4.71638896,137.19,137.17,0.1]
["bitfinex","SOLUSD",1767728663693,4.71638896,137.18,137.17,0.1]
["bitfinex","SOLUSD",1767728664065,0.6988452,137.18,137.17,0.1]
["bitfinex","SOLUSD",1767728666288,4.01754376,137.18,137.14,0.1]
["bitfinex","SOLUSD",1767728666488,4.01754376,137.16,137.14,0.1]
["bitfinex","SOLUSD",1767728666695,4.01754376,137.17,137.14,0.1]
["bitfinex","SOLUSD",1767728668169,8.35013837,137.24,137.14,0.80701415]
["bitfinex","SOLUSD",1767728668367,4.01754376,137.22,137.16,0.70701415]
["bitfinex","SOLUSD",1767728668571,11.30458012,137.23,137.17,0.70701415]
["bitfinex","SOLUSD",1767728668894,4.01754376,137.22,137.17,0.70701415]
["bitfinex","SOLUSD",1767728669478,4.01754376,137.21,137.17,0.70701415]
["bitfinex","SOLUSD",1767728669873,4.01754376,137.21,137.17,7.99679744]
["bitfinex","SOLUSD",1767728670296,4.01754376,137.21,137.18,0.70701415]
["bitfinex","SOLUSD",1767728673275,4.01754376,137.2,137.18,0.70701415]
["bitfinex","SOLUSD",1767728676079,25.50462726,137.23,137.18,0.70701415]
["bitfinex","SOLUSD",1767728676274,4.01754376,137.2,137.18,0.70701415]
["bitfinex","SOLUSD",1767728676796,4.01754376,137.2,137.18,0.64701415]
["bitfinex","SOLUSD",1767728678387,18.2775909,137.23,137.18,0.64701415]
["bitfinex","SOLUSD",1767728678690,4.01754376,137.21,137.18,0.64701415]
["bitfinex","SOLUSD",1767728679086,15.6352217,137.27,137.21,0.68939329]
["bitfinex","SOLUSD",1767728679289,7.43253485,137.27,137.21,13.3]
["bitfinex","SOLUSD",1767728679801,4.01754376,137.24,137.21,13.3]
["bitfinex","SOLUSD",1767728680506,4.01754376,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1767728680812,4.01754376,137.24,137.19,1.01323924]
["bitfinex","SOLUSD",1767728680813,4.01754376,137.22,137.19,13.3]
["bitfinex","SOLUSD",1767728680987,3.37507191,137.22,137.19,13.3]
["bitfinex","SOLUSD",1767728681191,4.01754376,137.23,137.2,0.68939329]
["bitfinex","SOLUSD",1767728681403,4.11702343,137.24,137.2,0.68939329]
["bitfinex","SOLUSD",1767728681892,4.11702343,137.24,137.2,7.97787916]
["bitfinex","SOLUSD",1767728682503,0.09947967,137.24,137.2,7.97787916]
["bitfinex","SOLUSD",1767728682705,4.01754376,137.23,137.2,7.97787916]
["bitfinex","SOLUSD",1767728683011,4.01754376,137.24,137.21,0.68939329]
["bitfinex","SOLUSD",1767728683186,0.14745152,137.25,137.21,0.68939329]
["bitfinex","SOLUSD",1767728683508,4.11654376,137.24,137.21,0.68939329]
["bitfinex","SOLUSD",1767728683710,4.01754376,137.24,137.21,0.68939329]
["bitfinex","SOLUSD",1767728684512,4.01754376,137.24,137.21,7.97741061]
["bitfinex","SOLUSD",1767728684901,4.01754376,137.23,137.21,7.97741061]
["bitfinex","SOLUSD",1767728686102,0.14745152,137.26,137.22,0.68939329]
["bitfinex","SOLUSD",1767728686295,4.01754376,137.24,137.22,0.68939329]
["bitfinex","SOLUSD",1767728688942,4.01754376,137.26,137.23,0.68939329]
["bitfinex","SOLUSD",1767728689786,4.01754376,137.25,137.23,0.68939329]
["bitfinex","SOLUSD",1767728690014,4.01754376,137.24,137.23,0.68939329]
["bitfinex","SOLUSD",1767728690191,4.01754376,137.24,137.22,7.9766411]
["bitfinex","SOLUSD",1767728692195,4.01754376,137.24,137.22,0.68939329]
["bitfinex","SOLUSD",1767728692594,4.01754376,137.23,137.22,0.68939329]
["bitfinex","SOLUSD",1767728693290,4.01754376,137.23,137.22,7.97696069]
["bitfinex","SOLUSD",1767728696409,4.01754376,137.23,137.21,7.97724534]
["bitfinex","SOLUSD",1767728697414,0.099,137.26,137.22,7.99913382]
["bitfinex","SOLUSD",1767728697718,4.01754376,137.25,137.22,7.99913382]
["bitfinex","SOLUSD",1767728698713,0.14745152,137.3,137.24,0.71175503]
["bitfinex","SOLUSD",1767728698917,4.01754376,137.29,137.24,0.71175503]
["bitfinex","SOLUSD",1767728699225,4.01754376,137.28,137.25,0.71175503]
["bitfinex","SOLUSD",1767728699898,4.01754376,137.28,137.25,7.997319]
["bitfinex","SOLUSD",1767728701123,7.28347391,137.3,137.26,0.71175503]
["bitfinex","SOLUSD",1767728701124,4.01754376,137.3,137.26,0.71175503]
["bitfinex","SOLUSD",1767728701492,4.01754376,137.3,137.27,0.67794227]
["bitfinex","SOLUSD",1767728702215,4.01754376,137.31,137.28,0.67794227]
["bitfinex","SOLUSD",1767728702631,4.01754376,137.32,137.28,0.67794227]
["bitfinex","SOLUSD",1767728703103,4.01754376,137.3,137.28,0.67794227]
["bitfinex","SOLUSD",1767728703602,0.34745152,137.33,137.28,0.67794227]
["bitfinex","SOLUSD",1767728703927,4.01754376,137.32,137.3,0.67794227]
["bitfinex","SOLUSD",1767728704724,4.21754376,137.33,137.3,0.67794227]
["bitfinex","SOLUSD",1767728705114,4.21754376,137.33,137.3,7.96101297]
["bitfinex","SOLUSD",1767728706214,4.21754376,137.33,137.31,0.67794227]
["bitfinex","SOLUSD",1767728706400,0.2,137.33,137.31,0.67794227]
["bitfinex","SOLUSD",1767728706607,1e-08,137.33,137.32,0.67794227]
["bitfinex","SOLUSD",1767728707032,1e-08,137.33,137.32,7.96020268]
["bitfinex","SOLUSD",1767728708825,0.14,137.37,137.33,0.67794227]
["bitfinex","SOLUSD",1767728710036,0.14,137.37,137.34,7.95914221]
["bitfinex","SOLUSD",1767728710239,0.14,137.37,137.34,7.89914222]
["bitfinex","SOLUSD",1767728710420,4.15754376,137.37,137.34,7.89914222]
["bitfinex","SOLUSD",1767728710810,4.15754376,137.37,137.34,0.67794227]
["bitfinex","SOLUSD",1767728711010,4.01754376,137.36,137.34,0.67794227]
["bitfinex","SOLUSD",1767728712131,0.14,137.37,137.34,7.95903987]
["bitfinex","SOLUSD",1767728712436,4.15754376,137.37,137.34,7.95903987]
["bitfinex","SOLUSD",1767728712625,4.44737084,137.37,137.34,7.2810976]
["bitfinex","SOLUSD",1767728713166,0.42982708,137.37,137.34,7.2810976]
["bitfinex","SOLUSD",1767728713310,4.44737084,137.37,137.34,7.2810976]
["bitfinex","SOLUSD",1767728713816,4.44737084,137.37,137.34,7.95903987]
["bitfinex","SOLUSD",1767728714016,0.42982708,137.37,137.34,7.95903987]
["bitfinex","SOLUSD",1767728714938,0.14,137.37,137.34,7.95903987]
["bitfinex","SOLUSD",1767728717339,0.29368679,137.35,137.32,21.24002684]
["bitfinex","SOLUSD",1767728717917,0.29368679,137.35,137.33,7.28171849]
["bitfinex","SOLUSD",1767728719424,2.56453345,137.34,137.31,7.96025239]
["bitfinex","SOLUSD",1767728722040,3.23651053,137.34,137.31,7.28231012]
["bitfinex","SOLUSD",1767728722644,3.23651053,137.34,137.31,7.96025239]
["bitfinex","SOLUSD",1767728722944,0.67197708,137.34,137.31,7.96025239]
["bitfinex","SOLUSD",1767728725943,0.14,137.37,137.33,0.67794227]
["bitfinex","SOLUSD",1767728726145,0.14,137.37,137.34,0.67794227]
["bitfinex","SOLUSD",1767728726953,0.14,137.37,137.34,7.95864425]
["bitfinex","SOLUSD",1767728727652,0.14,137.37,137.34,7.89864426]
["bitfinex","SOLUSD",1767728728166,0.14,137.37,137.34,7.28070198]
["bitfinex","SOLUSD",1767728728946,0.14,137.37,137.33,20.56173013]
["bitfinex","SOLUSD",1767728729745,0.14,137.37,137.34,0.67794227]
["bitfinex","SOLUSD",1767728729954,2.70453345,137.37,137.34,0.67794227]
["bitfinex","SOLUSD",1767728731025,2.70453345,137.37,137.34,7.95872162]
["bitfinex","SOLUSD",1767728731221,0.14,137.37,137.34,7.95872162]
["bitfinex","SOLUSD",1767728732564,2.70453345,137.37,137.34,7.95872162]
["bitfinex","SOLUSD",1767728732870,3.22810512,137.36,137.33,21.25012423]
["bitfinex","SOLUSD",1767728733773,3.22810512,137.36,137.33,7.97012423]
["bitfinex","SOLUSD",1767728734146,0.66357167,137.36,137.33,7.97012423]
["bitfinex","SOLUSD",1767728734346,0.66357167,137.36,137.33,7.2815834]
["bitfinex","SOLUSD",1767728734647,0.36519104,137.35,137.31,20.56239552]
["bitfinex","SOLUSD",1767728735165,0.36519104,137.35,137.31,21.25093635]
["bitfinex","SOLUSD",1767728737069,0.66058786,137.34,137.31,7.28239552]
["bitfinex","SOLUSD",1767728737245,3.22512131,137.34,137.31,7.28239552]
["bitfinex","SOLUSD",1767728737565,3.22810512,137.35,137.32,0.68854083]
["bitfinex","SOLUSD",1767728737750,3.22512131,137.33,137.3,7.28310146]
["bitfinex","SOLUSD",1767728737950,3.22512131,137.33,137.3,21.25164229]
["bitfinex","SOLUSD",1767728738356,2.56453345,137.33,137.3,21.25164229]
["bitfinex","SOLUSD",1767728739555,3.22810512,137.34,137.3,21.25164229]
["bitfinex","SOLUSD",1767728739976,3.22810512,137.34,137.31,0.68854083]
["bitfinex","SOLUSD",1767728740978,3.22810512,137.35,137.31,0.68854083]
["bitfinex","SOLUSD",1767728741359,0.14,137.37,137.33,0.68854083]
["bitfinex","SOLUSD",1767728741568,0.14,137.37,137.36,0.68854083]
["bitfinex","SOLUSD",1767728741768,1e-08,137.38,137.37,0.68854083]
["bitfinex","SOLUSD",1767728741967,1e-08,137.38,137.37,3.25307428]
["bitfinex","SOLUSD",1767728742168,1e-08,137.38,137.37,16.53307428]
["bitfinex","SOLUSD",1767728742376,0.2,137.43,137.38,0.68854083]
["bitfinex","SOLUSD",1767728742576,0.36519104,137.42,137.39,0.68854083]
["bitfinex","SOLUSD",1767728743061,0.86357167,137.43,137.39,0.68854083]
["bitfinex","SOLUSD",1767728743376,0.86357167,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1767728744158,3.42810512,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1767728744566,2.92972449,137.43,137.39,7.96699664]
["bitfinex","SOLUSD",1767728744767,0.66058786,137.42,137.39,0.68854083]
["bitfinex","SOLUSD",1767728745376,3.22512131,137.42,137.39,0.68854083]
["bitfinex","SOLUSD",1767728746856,2.56453345,137.42,137.39,0.68854083]
["bitfinex","SOLUSD",1767728747056,2.56453345,137.42,137.39,7.96708611]
["bitfinex","SOLUSD",1767728748279,10.50467811,137.43,137.39,7.96708611]
["bitfinex","SOLUSD",1767728749078,10.50467811,137.43,137.39,0.68854083]
["bitfinex","SOLUSD",1767728750482,10.50467811,137.43,137.39,7.96705276]
["bitfinex","SOLUSD",1767728752268,3.22810512,137.43,137.4,0.68854083]
["bitfinex","SOLUSD",1767728752875,0.66357167,137.43,137.4,0.68854083]
["bitfinex","SOLUSD",1767728753086,10.70420664,137.44,137.4,0.68854083]
["bitfinex","SOLUSD",1767728754794,8.13967319,137.44,137.4,0.68854083]
["bitfinex","SOLUSD",1767728755090,10.70420664,137.44,137.4,0.68854083]
["bitfinex","SOLUSD",1767728755280,2.92972449,137.43,137.39,0.68854083]
["bitfinex","SOLUSD",1767728755591,2.92972449,137.43,137.39,0.62854084]
["bitfinex","SOLUSD",1767728757287,10.20649439,137.43,137.39,0.62854084]
["bitfinex","SOLUSD",1767728758481,3.24549248,137.42,137.38,0.71872227]
["bitfinex","SOLUSD",1767728758676,2.97191099,137.41,137.37,21.27796853]
["bitfinex","SOLUSD",1767728759280,10.24955388,137.41,137.37,21.27796853]
["bitfinex","SOLUSD",1767728759597,10.24955388,137.41,137.37,7.99796853]
["bitfinex","SOLUSD",1767728761396,0.41008599,137.39,137.36,0.72436022]
["bitfinex","SOLUSD",1767728761580,3.2400753,137.38,137.34,0.72436022]
["bitfinex","SOLUSD",1767728761789,2.56453345,137.37,137.34,0.72436022]
["bitfinex","SOLUSD",1767728762473,2.56453345,137.37,137.34,8.0055466]
["bitfinex","SOLUSD",1767728762674,2.56453345,137.37,137.35,8.00496486]
["bitfinex","SOLUSD",1767728763696,2.56453345,137.37,137.35,0.72436022]
["bitfinex","SOLUSD",1767728764786,2.56453345,137.38,137.36,0.72436022]
["bitfinex","SOLUSD",1767728764990,9.8432552,137.39,137.36,0.66436023]
["bitfinex","SOLUSD",1767728765180,10.26683052,137.39,137.36,0.66436023]
["bitfinex","SOLUSD",1767728766090,10.26683052,137.39,137.34,7.28094095]
["bitfinex","SOLUSD",1767728766278,2.56453345,137.38,137.34,7.28094095]
["bitfinex","SOLUSD",1767728766987,2.56453345,137.38,137.35,0.72436022]
["bitfinex","SOLUSD",1767728768506,10.56785283,137.39,137.36,0.72436022]
["bitfinex","SOLUSD",1767728769898,2.56453345,137.4,137.37,0.72436022]
["bitfinex","SOLUSD",1767728770100,2.56453345,137.4,137.37,0.69678336]
["bitfinex","SOLUSD",1767728770297,2.56453345,137.4,137.37,0.65961444]
["bitfinex","SOLUSD",1767728770500,3.28913108,137.4,137.37,0.65961444]
["bitfinex","SOLUSD",1767728771108,10.56716463,137.4,137.37,0.65961444]
["bitfinex","SOLUSD",1767728771302,10.56716463,137.4,137.36,7.28007474]
["bitfinex","SOLUSD",1767728772102,10.56716463,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1767728772307,10.56716463,137.4,137.36,0.72436022]
["bitfinex","SOLUSD",1767728773510,8.00263118,137.4,137.36,8.00441743]
["bitfinex","SOLUSD",1767728773710,10.56716463,137.4,137.36,8.00441743]
["bitfinex","SOLUSD",1767728774211,2.56453345,137.39,137.36,8.00441743]
["bitfinex","SOLUSD",1767728777814,3.05220709,137.39,137.36,8.00441743]
["bitfinex","SOLUSD",1767728778013,2.56453345,137.39,137.36,8.00441743]
["bitfinex","SOLUSD",1767728778311,21.28161214,137.42,137.37,0.72436022]
["bitfinex","SOLUSD",1767728778513,4.00595124,137.4,137.37,0.72436022]
["bitfinex","SOLUSD",1767728779812,4.00595124,137.4,137.37,8.00349948]
["bitfinex","SOLUSD",1767728781421,4.72817963,137.4,137.37,8.00349948]
["bitfinex","SOLUSD",1767728781617,4.00595124,137.39,137.37,8.00349948]
["bitfinex","SOLUSD",1767728781821,4.00595124,137.4,137.37,8.00349948]
["bitfinex","SOLUSD",1767728782011,14.00459763,137.42,137.38,0.72436022]
["bitfinex","SOLUSD",1767728782213,4.73054887,137.43,137.38,0.72436022]
["bitfinex","SOLUSD",1767728782409,4.00595124,137.43,137.39,0.72436022]
["bitfinex","SOLUSD",1767728783230,4.00595124,137.43,137.4,8.00238059]
["bitfinex","SOLUSD",1767728783722,4.00595124,137.43,137.41,0.72436022]
["bitfinex","SOLUSD",1767728783923,4.00595124,137.43,137.41,0.66436023]
["bitfinex","SOLUSD",1767728785624,0.92459763,137.44,137.41,0.66436023]
["bitfinex","SOLUSD",1767728785922,4.00595124,137.43,137.41,0.66436023]
["bitfinex","SOLUSD",1767728786505,4.00595124,137.42,137.4,0.72436022]
["bitfinex","SOLUSD",1767728787115,4.00595124,137.41,137.39,8.00284432]
["bitfinex","SOLUSD",1767728788614,0.72459763,137.43,137.4,0.72436022]
["bitfinex","SOLUSD",1767728788805,4.00595124,137.42,137.4,0.72436022]
["bitfinex","SOLUSD",1767728789306,4.00595124,137.42,137.4,8.00231681]
["bitfinex","SOLUSD",1767728794424,4.55302487,137.42,137.39,7.93359934]
["bitfinex","SOLUSD",1767728796938,0.54707363,137.42,137.39,26.12997462]
["bitfinex","SOLUSD",1767728798825,0.54707363,137.42,137.39,7.93359934]
["bitfinex","SOLUSD",1767728802930,7.47592435,137.44,137.4,7.93264803]
["bitfinex","SOLUSD",1767728802931,0.2,137.44,137.4,7.93264803]
["bitfinex","SOLUSD",1767728803120,0.2,137.46,137.44,0.65504923]
["bitfinex","SOLUSD",1767728803121,1e-08,137.46,137.44,0.65504923]
["bitfinex","SOLUSD",1767728803322,1e-08,137.46,137.44,0.59504923]
["bitfinex","SOLUSD",1767728803820,4.00595125,137.46,137.44,0.59504923]
["bitfinex","SOLUSD",1767728804932,1e-08,137.46,137.44,0.59504923]
["bitfinex","SOLUSD",1767728805814,0.65886096,137.44,137.4,7.27781531]
["bitfinex","SOLUSD",1767728806013,4.00595124,137.42,137.39,7.93344306]
["bitfinex","SOLUSD",1767728806218,4.00595124,137.42,137.4,0.65504923]
["bitfinex","SOLUSD",1767728806429,4.67750417,137.43,137.4,0.65504923]
["bitfinex","SOLUSD",1767728807809,4.67750417,137.43,137.4,7.93303136]
["bitfinex","SOLUSD",1767728808008,4.66493912,137.42,137.39,0.65504923]
["bitfinex","SOLUSD",1767728809423,4.00595124,137.4,137.38,7.27876709]
["bitfinex","SOLUSD",1767728809616,4.00595124,137.41,137.38,7.93381632]
["bitfinex","SOLUSD",1767728810023,4.00595124,137.41,137.39,7.278528]
["bitfinex","SOLUSD",1767728810250,4.00595124,137.41,137.39,7.93357723]
["bitfinex","SOLUSD",1767728810547,4.67789663,137.42,137.39,7.93357723]
["bitfinex","SOLUSD",1767728815848,4.67789663,137.42,137.39,0.65504923]
["bitfinex","SOLUSD",1767728816850,4.67776317,137.4,137.37,7.93443647]
["bitfinex","SOLUSD",1767728817028,4.67776317,137.4,137.37,7.27938724]
["bitfinex","SOLUSD",1767728817338,0.65873147,137.39,137.37,7.27938724]
["bitfinex","SOLUSD",1767728818255,4.66468271,137.39,137.37,7.27938724]
["bitfinex","SOLUSD",1767728819630,0.65873147,137.39,137.37,7.27938724]
["bitfinex","SOLUSD",1767728819824,4.71610388,137.4,137.37,7.27938724]
["bitfinex","SOLUSD",1767728820041,4.71610388,137.4,137.37,0.69145162]
["bitfinex","SOLUSD",1767728821244,4.00595124,137.41,137.37,0.69145162]
["bitfinex","SOLUSD",1767728821440,4.71610388,137.42,137.38,0.69224024]
["bitfinex","SOLUSD",1767728822131,0.62077417,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1767728825737,0.68293796,137.42,137.39,7.97079035]
["bitfinex","SOLUSD",1767728825928,0.68293796,137.43,137.4,0.69224024]
["bitfinex","SOLUSD",1767728826131,0.68293796,137.44,137.41,0.69224024]
["bitfinex","SOLUSD",1767728826434,0.68293796,137.44,137.41,0.63224024]
["bitfinex","SOLUSD",1767728827150,1e-08,137.46,137.42,4.00595124]
["bitfinex","SOLUSD",1767728827350,4.68888921,137.46,137.41,17.28595124]
["bitfinex","SOLUSD",1767728827736,1e-08,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1767728827928,1e-08,137.47,137.45,7.15537286]
["bitfinex","SOLUSD",1767728828328,0.68293797,137.47,137.45,7.15537286]
["bitfinex","SOLUSD",1767728830454,0.68293797,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1767728831545,1e-08,137.47,137.45,0.69224024]
["bitfinex","SOLUSD",1767728832457,1e-08,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1767728832653,1e-08,137.47,137.46,7.96708383]
["bitfinex","SOLUSD",1767728835039,1e-08,137.47,137.46,11.28079483]
["bitfinex","SOLUSD",1767728835335,0.2,137.5,137.46,29.4679038]
["bitfinex","SOLUSD",1767728835530,0.2,137.5,137.48,0.69224024]
["bitfinex","SOLUSD",1767728837558,0.2,137.5,137.48,7.21374925]
["bitfinex","SOLUSD",1767728839750,0.2,137.5,137.48,0.69224024]
["bitfinex","SOLUSD",1767728840861,0.88293796,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767728842649,0.68293796,137.49,137.46,18.18710897]
["bitfinex","SOLUSD",1767728842859,0.68293796,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767728843852,0.68293796,137.46,137.42,18.88376452]
["bitfinex","SOLUSD",1767728844056,2.55968819,137.47,137.43,7.27595801]
["bitfinex","SOLUSD",1767728844259,2.55968819,137.47,137.44,7.27581968]
["bitfinex","SOLUSD",1767728844638,2.55968819,137.47,137.42,34.70345271]
["bitfinex","SOLUSD",1767728844845,2.55968819,137.48,137.43,7.96867187]
["bitfinex","SOLUSD",1767728845969,0.6142593,137.47,137.43,10.52836006]
["bitfinex","SOLUSD",1767728846154,0.58425931,137.47,137.43,10.52836006]
["bitfinex","SOLUSD",1767728846868,0.58425931,137.47,137.43,7.96867187]
["bitfinex","SOLUSD",1767728847364,0.58425931,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767728847573,2.55968819,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1767728848067,0.58425931,137.48,137.43,28.71943915]
["bitfinex","SOLUSD",1767728848282,2.65868819,137.47,137.43,26.15975096]
["bitfinex","SOLUSD",1767728849447,2.55968819,137.47,137.44,7.96768945]
["bitfinex","SOLUSD",1767728849648,3.1439475,137.47,137.44,7.96768945]
["bitfinex","SOLUSD",1767728849969,2.55968819,137.47,137.44,7.96768945]
["bitfinex","SOLUSD",1767728850860,3.1390949,137.46,137.39,1.01217815]
["bitfinex","SOLUSD",1767728851059,2.55968819,137.45,137.41,7.96946093]
["bitfinex","SOLUSD",1767728851272,2.55968819,137.44,137.42,0.69224024]
["bitfinex","SOLUSD",1767728851654,2.55968819,137.45,137.42,0.69224024]
["bitfinex","SOLUSD",1767728851871,7.85459093,137.46,137.42,0.69224024]
["bitfinex","SOLUSD",1767728852172,2.55968819,137.45,137.42,0.69224024]
["bitfinex","SOLUSD",1767728853268,3.13433887,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728853571,2.55968819,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728855873,9.83559948,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728856078,9.93459948,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728857274,2.65868819,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728857480,2.55968819,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728858866,9.93462237,137.44,137.41,0.69359292]
["bitfinex","SOLUSD",1767728859167,2.55968819,137.42,137.4,0.69359292]
["bitfinex","SOLUSD",1767728859852,2.55968819,137.42,137.39,7.27816246]
["bitfinex","SOLUSD",1767728860059,0.10380407,137.42,137.39,7.97175538]
["bitfinex","SOLUSD",1767728860253,2.66349226,137.42,137.39,7.97175538]
["bitfinex","SOLUSD",1767728860855,2.55968819,137.41,137.38,0.69359292]
["bitfinex","SOLUSD",1767728862248,3.13433887,137.41,137.38,0.69359292]
["bitfinex","SOLUSD",1767728866669,3.13433887,137.41,137.38,7.97256551]
["bitfinex","SOLUSD",1767728866866,2.55968819,137.41,137.39,0.69359292]
["bitfinex","SOLUSD",1767728867183,9.83669775,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728868578,10.41610446,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728869385,7.85641627,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728869686,10.41610446,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728873978,2.55968819,137.41,137.39,0.69359292]
["bitfinex","SOLUSD",1767728874286,2.5296882,137.41,137.39,0.69359292]
["bitfinex","SOLUSD",1767728875285,10.41610446,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728881293,2.55968819,137.41,137.39,0.69359292]
["bitfinex","SOLUSD",1767728881588,2.5296882,137.41,137.39,0.69359292]
["bitfinex","SOLUSD",1767728881993,10.41610446,137.42,137.39,0.69359292]
["bitfinex","SOLUSD",1767728885991,2.55968819,137.44,137.4,0.71608416]
["bitfinex","SOLUSD",1767728886194,2.55968819,137.44,137.39,7.27851378]
["bitfinex","SOLUSD",1767728886195,0.099,137.48,137.42,0.71608416]
["bitfinex","SOLUSD",1767728886491,2.65868819,137.48,137.43,0.71608416]
["bitfinex","SOLUSD",1767728887081,0.57940671,137.47,137.43,0.71608416]
["bitfinex","SOLUSD",1767728887289,3.1390949,137.47,137.43,0.71608416]
["bitfinex","SOLUSD",1767728888186,3.1390949,137.47,137.44,0.71608416]
["bitfinex","SOLUSD",1767728888503,2.55968819,137.47,137.44,0.71608416]
["bitfinex","SOLUSD",1767728889902,2.65868819,137.47,137.44,0.71608416]
["bitfinex","SOLUSD",1767728892086,9.93303451,137.47,137.44,0.65608416]
["bitfinex","SOLUSD",1767728892285,9.93303451,137.47,137.41,34.01222747]
["bitfinex","SOLUSD",1767728892286,3.2039475,137.46,137.41,34.01222747]
["bitfinex","SOLUSD",1767728892478,3.2039475,137.47,137.43,7.27615204]
["bitfinex","SOLUSD",1767728892681,16.6839475,137.5,137.44,9.8353937]
["bitfinex","SOLUSD",1767728892884,16.6839475,137.5,137.45,2.55968819]
["bitfinex","SOLUSD",1767728893201,0.2,137.5,137.46,2.55968819]
["bitfinex","SOLUSD",1767728893397,0.2,137.5,137.46,9.83439951]
["bitfinex","SOLUSD",1767728893578,7.47283694,137.5,137.46,9.83439951]
["bitfinex","SOLUSD",1767728894003,7.47283694,137.5,137.47,0.71608416]
["bitfinex","SOLUSD",1767728894780,7.47283694,137.5,137.47,0.67571339]
["bitfinex","SOLUSD",1767728894981,7.611804,137.5,137.47,0.67571339]
["bitfinex","SOLUSD",1767728895180,7.611804,137.5,137.47,0.64837528]
["bitfinex","SOLUSD",1767728895402,7.47283694,137.5,137.47,0.59608416]
["bitfinex","SOLUSD",1767728895898,10.03252513,137.5,137.47,0.59608416]
["bitfinex","SOLUSD",1767728897507,10.23312353,137.5,137.47,0.59608416]
["bitfinex","SOLUSD",1767728898585,11.67375404,137.5,137.47,0.59608416]
["bitfinex","SOLUSD",1767728898999,11.67375404,137.5,137.47,0.53608416]
["bitfinex","SOLUSD",1767728902587,11.67375404,137.5,137.47,0.47608416]
["bitfinex","SOLUSD",1767728903519,4.66195336,137.49,137.45,7.27512175]
["bitfinex","SOLUSD",1767728904096,4.658531,137.47,137.44,7.27572808]
["bitfinex","SOLUSD",1767728904609,4.66195336,137.48,137.44,7.99181224]
["bitfinex","SOLUSD",1767728904996,4.66195336,137.48,137.45,0.71608416]
["bitfinex","SOLUSD",1767728905207,4.3197171,137.47,137.44,0.71608416]
["bitfinex","SOLUSD",1767728905406,4.0003187,137.46,137.44,0.71608416]
["bitfinex","SOLUSD",1767728905815,4.0003187,137.46,137.43,0.71608416]
["bitfinex","SOLUSD",1767728906002,0.32278653,137.45,137.42,7.99282928]
["bitfinex","SOLUSD",1767728906210,4.32310523,137.45,137.42,0.71608416]
["bitfinex","SOLUSD",1767728907413,4.0003187,137.44,137.41,0.71608416]
["bitfinex","SOLUSD",1767728908407,4.3197171,137.44,137.41,0.71608416]
["bitfinex","SOLUSD",1767728909322,4.0003187,137.42,137.4,0.71608416]
["bitfinex","SOLUSD",1767728909616,4.0003187,137.43,137.4,0.71608416]
["bitfinex","SOLUSD",1767728911914,4.658531,137.42,137.39,0.71799241]
["bitfinex","SOLUSD",1767728916733,11.941438,137.43,137.4,0.71799241]
["bitfinex","SOLUSD",1767728919724,0.31649205,137.45,137.41,0.71799241]
["bitfinex","SOLUSD",1767728919910,4.31681075,137.45,137.41,0.71799241]
["bitfinex","SOLUSD",1767728920226,4.31681075,137.45,137.42,7.99495355]
["bitfinex","SOLUSD",1767728920635,7.93958787,137.46,137.42,7.99495355]
["bitfinex","SOLUSD",1767728920800,7.93958787,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728921132,11.2753362,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728922212,4.0003187,137.46,137.43,7.99433711]
["bitfinex","SOLUSD",1767728923628,4.0003187,137.47,137.44,0.71799241]
["bitfinex","SOLUSD",1767728924330,4.0003187,137.48,137.44,0.71799241]
["bitfinex","SOLUSD",1767728925012,4.31681075,137.48,137.44,0.71799241]
["bitfinex","SOLUSD",1767728928328,4.0003187,137.47,137.45,0.71799241]
["bitfinex","SOLUSD",1767728928711,4.0003187,137.47,137.44,0.71799241]
["bitfinex","SOLUSD",1767728929331,4.32025673,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728929629,4.65799676,137.45,137.42,7.99492135]
["bitfinex","SOLUSD",1767728929828,4.65799676,137.45,137.42,0.71799241]
["bitfinex","SOLUSD",1767728931929,4.65799676,137.45,137.42,7.99486477]
["bitfinex","SOLUSD",1767728932135,7.27516055,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728933639,11.27547925,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728937542,11.5919713,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728940042,7.5916526,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728940342,11.5919713,137.46,137.43,0.71799241]
["bitfinex","SOLUSD",1767728941833,4.31681075,137.46,137.43,7.99439848]
["bitfinex","SOLUSD",1767728942223,4.31681075,137.46,137.4,18.9167333]
["bitfinex","SOLUSD",1767728942224,0.31993803,137.44,137.4,18.9167333]
["bitfinex","SOLUSD",1767728942540,4.29025671,137.44,137.41,7.99929352]
["bitfinex","SOLUSD",1767728942741,0.28993801,137.44,137.41,7.99929352]
["bitfinex","SOLUSD",1767728943447,0.28993801,137.44,137.42,7.27690747]
["bitfinex","SOLUSD",1767728943650,11.27525997,137.46,137.42,7.99909042]
["bitfinex","SOLUSD",1767728944450,0.6667206,137.45,137.42,7.99909042]
["bitfinex","SOLUSD",1767728944744,0.6667206,137.45,137.42,7.27690747]
["bitfinex","SOLUSD",1767728946149,0.6667206,137.45,137.42,7.99909042]
["bitfinex","SOLUSD",1767728946342,7.27455942,137.47,137.43,0.72218295]
["bitfinex","SOLUSD",1767728946542,4.0003187,137.46,137.43,0.72218295]
["bitfinex","SOLUSD",1767728947344,4.0003187,137.46,137.42,7.99909042]
["bitfinex","SOLUSD",1767728947547,11.27528075,137.46,137.42,7.99909042]
["bitfinex","SOLUSD",1767728948242,11.27528075,137.46,137.43,0.72218295]
["bitfinex","SOLUSD",1767728948446,11.94200135,137.46,137.43,0.72218295]
["bitfinex","SOLUSD",1767728950651,4.6670393,137.46,137.43,0.72218295]
["bitfinex","SOLUSD",1767728950951,11.94106098,137.48,137.44,0.72218295]
["bitfinex","SOLUSD",1767728951256,11.94106098,137.48,137.44,7.99791707]
["bitfinex","SOLUSD",1767728952943,0.66260303,137.49,137.45,0.72218295]
["bitfinex","SOLUSD",1767728953144,0.2,137.5,137.46,0.72218295]
["bitfinex","SOLUSD",1767728953735,0.4549633,137.5,137.46,0.72218295]
["bitfinex","SOLUSD",1767728954145,4.455282,137.5,137.46,0.72218295]
["bitfinex","SOLUSD",1767728954350,0.2,137.5,137.47,0.72218295]
["bitfinex","SOLUSD",1767728954858,0.2,137.5,137.48,0.72218295]
["bitfinex","SOLUSD",1767728958755,4.2003187,137.5,137.48,0.72218295]
["bitfinex","SOLUSD",1767728958956,4.86292173,137.5,137.47,7.99607594]
["bitfinex","SOLUSD",1767728959748,12.13573481,137.5,137.47,0.72218295]
["bitfinex","SOLUSD",1767728960660,10.69586548,137.5,137.47,0.72218295]
["bitfinex","SOLUSD",1767728963257,10.69586548,137.5,137.46,0.72218295]
["bitfinex","SOLUSD",1767728963464,0.25903969,137.49,137.46,0.72218295]
["bitfinex","SOLUSD",1767728963675,0.25903969,137.49,137.46,0.6051893]
["bitfinex","SOLUSD",1767728965347,0.37078701,137.47,137.44,7.27569216]
["bitfinex","SOLUSD",1767728965548,2.56044937,137.48,137.45,0.72218295]
["bitfinex","SOLUSD",1767728965948,2.56044937,137.47,137.44,0.72218295]
["bitfinex","SOLUSD",1767728966149,9.83441051,137.48,137.44,0.72218295]
["bitfinex","SOLUSD",1767728967166,7.27396114,137.48,137.44,0.72218295]
["bitfinex","SOLUSD",1767728970250,10.50113111,137.48,137.45,0.72218295]
["bitfinex","SOLUSD",1767728970966,7.94068174,137.48,137.45,0.72218295]
["bitfinex","SOLUSD",1767728971169,10.50113111,137.48,137.45,0.72218295]
["bitfinex","SOLUSD",1767728971370,13.46,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728971569,16.3458444,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728971955,23.6187541,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728972156,10.3587541,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728973569,10.3587541,137.5,137.46,7.9476991]
["bitfinex","SOLUSD",1767728974575,2.56044937,137.49,137.46,7.9476991]
["bitfinex","SOLUSD",1767728975777,10.3587541,137.5,137.46,7.9476991]
["bitfinex","SOLUSD",1767728976468,0.67899933,137.49,137.45,7.94823891]
["bitfinex","SOLUSD",1767728976773,3.2394487,137.49,137.45,7.94823891]
["bitfinex","SOLUSD",1767728976971,0.32893107,137.48,137.45,7.94823891]
["bitfinex","SOLUSD",1767728977169,3.24302046,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728978874,2.76044937,137.5,137.47,0.67286605]
["bitfinex","SOLUSD",1767728979078,0.32539503,137.49,137.46,7.27460755]
["bitfinex","SOLUSD",1767728979662,0.88257109,137.5,137.47,0.67286605]
["bitfinex","SOLUSD",1767728981463,0.32539503,137.49,137.46,7.9474736]
["bitfinex","SOLUSD",1767728982282,2.76044937,137.5,137.47,0.67286605]
["bitfinex","SOLUSD",1767728982478,2.76044937,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728982479,2.56044937,137.48,137.46,0.67286605]
["bitfinex","SOLUSD",1767728982871,3.2394487,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728983271,0.67899933,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728983499,2.56044937,137.48,137.46,0.67286605]
["bitfinex","SOLUSD",1767728986700,2.56044937,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728987014,10.35874958,137.5,137.46,0.67286605]
["bitfinex","SOLUSD",1767728989392,2.56044937,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728992808,9.83372554,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728993995,10.51272487,137.49,137.46,0.67286605]
["bitfinex","SOLUSD",1767728994413,2.88938044,137.48,137.45,0.67286605]
["bitfinex","SOLUSD",1767728994621,2.88938044,137.48,137.44,7.27570141]
["bitfinex","SOLUSD",1767728994622,0.32893107,137.48,137.44,7.27570141]
["bitfinex","SOLUSD",1767728994808,0.32893107,137.48,137.44,7.94856746]
["bitfinex","SOLUSD",1767728996614,10.51629663,137.49,137.45,0.67286605]
["bitfinex","SOLUSD",1767728996800,0.32539503,137.48,137.45,0.67286605]
["bitfinex","SOLUSD",1767728997917,7.59925213,137.48,137.45,0.67286605]
["bitfinex","SOLUSD",1767728998596,0.32539503,137.48,137.45,0.67286605]
["bitfinex","SOLUSD",1767728998802,10.52418983,137.49,137.45,0.67286605]
["bitfinex","SOLUSD",1767729002025,0.31776598,137.48,137.44,0.71854952]
["bitfinex","SOLUSD",1767729002225,3.24700146,137.47,137.44,0.71854952]
["bitfinex","SOLUSD",1767729004502,2.88190321,137.46,137.43,0.71854952]
["bitfinex","SOLUSD",1767729005802,10.1567965,137.46,137.43,0.71854952]
["bitfinex","SOLUSD",1767729006320,0.6829011,137.45,137.42,7.99534108]
["bitfinex","SOLUSD",1767729011526,9.83534266,137.46,137.43,0.71854952]
["bitfinex","SOLUSD",1767729011731,10.14483473,137.46,137.43,0.71854952]
["bitfinex","SOLUSD",1767729012218,7.58438536,137.46,137.43,0.71854952]
["bitfinex","SOLUSD",1767729015215,0.31334458,137.44,137.41,0.71854952]
["bitfinex","SOLUSD",1767729015415,0.30949207,137.44,137.41,7.99562038]
["bitfinex","SOLUSD",1767729020534,11.97751405,137.45,137.42,0.71854952]
["bitfinex","SOLUSD",1767729020729,11.27887937,137.45,137.42,0.71854952]
["bitfinex","SOLUSD",1767729020937,11.58837144,137.45,137.42,0.71854952]
["bitfinex","SOLUSD",1767729021718,0.69092927,137.42,137.38,0.71854952]
["bitfinex","SOLUSD",1767729021923,4.00338322,137.4,137.37,0.71854952]
["bitfinex","SOLUSD",1767729022120,4.00338322,137.41,137.37,0.71854952]
["bitfinex","SOLUSD",1767729022334,4.00338322,137.41,137.37,7.99784832]
["bitfinex","SOLUSD",1767729022525,4.00338322,137.41,137.38,0.71854952]
["bitfinex","SOLUSD",1767729023240,4.00338322,137.43,137.38,7.99736431]
["bitfinex","SOLUSD",1767729023428,4.00338322,137.42,137.38,7.99736431]
["bitfinex","SOLUSD",1767729023828,4.22370689,137.42,137.38,7.99736431]
["bitfinex","SOLUSD",1767729024621,4.00338322,137.41,137.38,7.99736431]
["bitfinex","SOLUSD",1767729025753,7.49730535,137.42,137.38,7.99736431]
["bitfinex","SOLUSD",1767729025920,4.00338322,137.41,137.38,7.99736431]
["bitfinex","SOLUSD",1767729027223,7.27698168,137.42,137.39,0.71854952]
["bitfinex","SOLUSD",1767729027542,4.00338322,137.42,137.39,0.71854952]
["bitfinex","SOLUSD",1767729028147,4.00338322,137.41,137.39,0.71854952]
["bitfinex","SOLUSD",1767729028525,4.00338322,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1767729028725,4.34021934,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1767729028942,4.00338322,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1767729029142,4.7020179,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767729030347,4.00338322,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767729030533,4.00338322,137.41,137.38,0.71854952]
["bitfinex","SOLUSD",1767729030736,4.00338322,137.4,137.38,0.71854952]
["bitfinex","SOLUSD",1767729031122,4.00338322,137.41,137.38,0.71854952]
["bitfinex","SOLUSD",1767729031327,4.00338322,137.4,137.38,0.71854952]
["bitfinex","SOLUSD",1767729031929,4.00338322,137.4,137.34,0.69843299]
["bitfinex","SOLUSD",1767729031930,4.00338322,137.39,137.34,0.69843299]
["bitfinex","SOLUSD",1767729032134,4.00338322,137.38,137.36,0.69843299]
["bitfinex","SOLUSD",1767729034245,4.00338322,137.39,137.36,0.69843299]
["bitfinex","SOLUSD",1767729034550,7.99794898,137.4,137.37,0.69843299]
["bitfinex","SOLUSD",1767729034746,4.00338322,137.39,137.37,0.69843299]
["bitfinex","SOLUSD",1767729039043,4.3196207,137.39,137.35,7.97888182]
["bitfinex","SOLUSD",1767729039250,4.3196207,137.39,137.36,0.69843299]
["bitfinex","SOLUSD",1767729039445,4.3196207,137.39,137.35,0.69843299]
["bitfinex","SOLUSD",1767729039446,4.71879257,137.38,137.35,0.69843299]
["bitfinex","SOLUSD",1767729039666,4.00338322,137.36,137.34,0.69843299]
["bitfinex","SOLUSD",1767729039848,4.00338322,137.36,137.32,0.79843299]
["bitfinex","SOLUSD",1767729039849,0.32414148,137.35,137.32,0.79843299]
["bitfinex","SOLUSD",1767729040034,4.00338322,137.34,137.32,7.38192181]
["bitfinex","SOLUSD",1767729040240,0.31623748,137.35,137.32,8.0803548]
["bitfinex","SOLUSD",1767729041046,0.31623748,137.36,137.33,0.69843299]
["bitfinex","SOLUSD",1767729041556,4.72282461,137.37,137.33,0.69843299]
["bitfinex","SOLUSD",1767729042053,0.71944139,137.37,137.33,0.69843299]
["bitfinex","SOLUSD",1767729042844,0.71944139,137.37,137.34,7.97963293]
["bitfinex","SOLUSD",1767729044240,4.00338322,137.38,137.35,0.69843299]
["bitfinex","SOLUSD",1767729044440,7.99811672,137.39,137.35,0.69843299]
["bitfinex","SOLUSD",1767729044633,4.00338322,137.39,137.35,0.69843299]
["bitfinex","SOLUSD",1767729044834,4.00338322,137.4,137.35,0.69843299]
["bitfinex","SOLUSD",1767729045343,21.27724307,137.41,137.37,0.69843299]
["bitfinex","SOLUSD",1767729045344,4.00338322,137.41,137.37,0.69843299]
["bitfinex","SOLUSD",1767729046460,11.99990536,137.42,137.38,0.69843299]
["bitfinex","SOLUSD",1767729046665,4.00338322,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729049758,11.28093269,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729049959,4.00338322,137.39,137.36,0.69843299]
["bitfinex","SOLUSD",1767729050570,12.00037408,137.41,137.37,7.9780281]
["bitfinex","SOLUSD",1767729051462,4.00338322,137.4,137.37,7.9780281]
["bitfinex","SOLUSD",1767729054059,4.00338322,137.4,137.38,0.69843299]
["bitfinex","SOLUSD",1767729054454,7.99699086,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729054683,11.28060583,137.42,137.38,0.69843299]
["bitfinex","SOLUSD",1767729055048,11.59684331,137.42,137.38,0.69843299]
["bitfinex","SOLUSD",1767729055968,4.00338322,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729056168,11.99642206,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729057753,11.28101271,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729059375,11.59368281,137.41,137.38,0.69843299]
["bitfinex","SOLUSD",1767729060369,4.00338322,137.39,137.37,0.69045113]
["bitfinex","SOLUSD",1767729060577,7.27762949,137.41,137.37,0.69045113]
["bitfinex","SOLUSD",1767729060578,12.00405751,137.41,137.37,0.69045113]
["bitfinex","SOLUSD",1767729061775,12.00405751,137.41,137.38,0.72099978]
["bitfinex","SOLUSD",1767729063970,12.00405751,137.41,137.32,63.82822604]
["bitfinex","SOLUSD",1767729063971,0.37613691,137.38,137.33,0.72099978]
["bitfinex","SOLUSD",1767729064169,5.41267029,137.4,137.32,17.38338322]
["bitfinex","SOLUSD",1767729064170,0.37893663,137.36,137.32,17.38338322]
["bitfinex","SOLUSD",1767729064369,4.37952013,137.38,137.33,0.72099978]
["bitfinex","SOLUSD",1767729064563,4.00338322,137.38,137.33,0.72099978]
["bitfinex","SOLUSD",1767729064769,0.37893663,137.36,137.33,0.72099978]
["bitfinex","SOLUSD",1767729065076,4.38231985,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767729065275,4.38231985,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767729065276,0.65333719,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767729065462,4.00338322,137.34,137.31,0.82099978]
["bitfinex","SOLUSD",1767729065659,11.28486987,137.34,137.31,0.82099978]
["bitfinex","SOLUSD",1767729066256,11.28431515,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729066462,7.28093193,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729066864,11.28431515,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729067560,11.53175207,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729067761,11.28431515,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729070954,18.86001593,137.36,137.32,0.72099978]
["bitfinex","SOLUSD",1767729070955,11.28373587,137.36,137.32,0.72099978]
["bitfinex","SOLUSD",1767729071166,11.53117279,137.36,137.32,0.72099978]
["bitfinex","SOLUSD",1767729071367,0.65482191,137.35,137.32,0.72099978]
["bitfinex","SOLUSD",1767729071979,0.65482191,137.35,137.31,0.1]
["bitfinex","SOLUSD",1767729073584,11.94267278,137.36,137.31,0.1]
["bitfinex","SOLUSD",1767729074076,11.94267278,137.36,137.32,0.72099978]
["bitfinex","SOLUSD",1767729074883,11.94267278,137.36,137.32,8.00324003]
["bitfinex","SOLUSD",1767729075766,4.66232013,137.35,137.31,0.82099978]
["bitfinex","SOLUSD",1767729075957,0.65893691,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767729076384,0.65893691,137.34,137.31,0.82099978]
["bitfinex","SOLUSD",1767729076766,0.65893691,137.34,137.31,0.1]
["bitfinex","SOLUSD",1767729076767,0.65893691,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767729076966,4.66232013,137.33,137.31,0.1]
["bitfinex","SOLUSD",1767729077278,0.65893691,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729077677,4.66232013,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729079201,0.65893691,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729079394,7.94119732,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729079603,11.94458054,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729079965,0.65893691,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729081292,7.94119732,137.32,137.31,0.1]
["bitfinex","SOLUSD",1767729082866,10.50806342,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1767729083285,0.65893691,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767729083473,3.22580301,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767729083901,0.65893691,137.3,137.29,0.1]
["bitfinex","SOLUSD",1767729086803,0.62893692,137.3,137.29,0.1]
["bitfinex","SOLUSD",1767729087781,7.91225811,137.3,137.28,0.1]
["bitfinex","SOLUSD",1767729088884,0.65893691,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1767729091093,7.9422581,137.3,137.28,1e-08]
["bitfinex","SOLUSD",1767729091890,0.72124316,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1767729093703,8.00509486,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1767729094782,0.72124316,137.28,137.25,0.1]
["bitfinex","SOLUSD",1767729095579,0.72124316,137.27,137.23,0.72114621]
["bitfinex","SOLUSD",1767729095786,0.72124316,137.27,137.23,3.28801231]
["bitfinex","SOLUSD",1767729096013,0.72124316,137.28,137.25,3.28801231]
["bitfinex","SOLUSD",1767729096215,7.2838517,137.29,137.26,3.28801231]
["bitfinex","SOLUSD",1767729096595,8.00509486,137.29,137.26,3.28801231]
["bitfinex","SOLUSD",1767729096796,0.72124316,137.28,137.25,3.28801231]
["bitfinex","SOLUSD",1767729097196,0.72124316,137.28,137.25,0.72114621]
["bitfinex","SOLUSD",1767729097418,0.72124316,137.28,137.24,2.5668661]
["bitfinex","SOLUSD",1767729097597,0.72124316,137.28,137.24,3.28801231]
["bitfinex","SOLUSD",1767729097793,0.72124316,137.28,137.22,32.32680912]
["bitfinex","SOLUSD",1767729097794,0.72124316,137.28,137.22,8.10859501]
["bitfinex","SOLUSD",1767729098101,0.72124316,137.28,137.23,3.28801231]
["bitfinex","SOLUSD",1767729098597,0.72124316,137.28,137.23,2.5668661]
["bitfinex","SOLUSD",1767729098798,0.72124316,137.26,137.22,10.67546111]
["bitfinex","SOLUSD",1767729099103,0.72124316,137.26,137.23,0.72114621]
["bitfinex","SOLUSD",1767729099693,0.72124316,137.26,137.22,9.9543149]
["bitfinex","SOLUSD",1767729099893,0.72124316,137.26,137.22,0.82114621]
["bitfinex","SOLUSD",1767729100093,0.72124316,137.26,137.22,3.38801231]
["bitfinex","SOLUSD",1767729101212,0.72124316,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1767729101398,0.72124316,137.26,137.22,8.10854603]
["bitfinex","SOLUSD",1767729102219,8.00670078,137.26,137.22,8.10854603]
["bitfinex","SOLUSD",1767729102414,0.72124316,137.25,137.22,0.1]
["bitfinex","SOLUSD",1767729105918,0.72124316,137.24,137.22,0.1]
["bitfinex","SOLUSD",1767729106501,9.85287271,137.25,137.22,0.1]
["bitfinex","SOLUSD",1767729106708,10.57411587,137.25,137.22,0.1]
["bitfinex","SOLUSD",1767729106904,3.28810926,137.24,137.22,0.1]
["bitfinex","SOLUSD",1767729108015,0.72124316,137.23,137.22,0.1]
["bitfinex","SOLUSD",1767729108721,0.72124316,137.23,137.21,0.1]
["bitfinex","SOLUSD",1767729110707,10.57466733,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767729110910,3.28810926,137.26,137.21,0.82114621]
["bitfinex","SOLUSD",1767729111307,0.67184353,137.25,137.21,0.82114621]
["bitfinex","SOLUSD",1767729111502,0.67184353,137.25,137.21,3.38801231]
["bitfinex","SOLUSD",1767729111898,0.67184353,137.25,137.21,0.1]
["bitfinex","SOLUSD",1767729113024,0.72074916,137.24,137.21,0.1]
["bitfinex","SOLUSD",1767729114124,0.72074916,137.24,137.21,7.38809853]
["bitfinex","SOLUSD",1767729114707,0.72124316,137.26,137.23,0.72114621]
["bitfinex","SOLUSD",1767729115922,0.72124316,137.26,137.21,25.60834486]
["bitfinex","SOLUSD",1767729115923,0.72124316,137.28,137.25,0.72114621]
["bitfinex","SOLUSD",1767729116120,0.72124316,137.28,137.24,2.5668661]
["bitfinex","SOLUSD",1767729116318,0.72124316,137.29,137.25,2.5668661]
["bitfinex","SOLUSD",1767729116516,20.56355236,137.3,137.25,2.5668661]
["bitfinex","SOLUSD",1767729116517,8.00479552,137.3,137.25,2.5668661]
["bitfinex","SOLUSD",1767729116907,8.00479552,137.3,137.24,7.28629168]
["bitfinex","SOLUSD",1767729117114,7.28355236,137.3,137.24,20.56629168]
["bitfinex","SOLUSD",1767729117307,7.28355236,137.3,137.25,2.5668661]
["bitfinex","SOLUSD",1767729117514,7.28355236,137.3,137.25,9.852652]
["bitfinex","SOLUSD",1767729117714,7.99856202,137.3,137.25,9.852652]
["bitfinex","SOLUSD",1767729118029,7.99856202,137.3,137.26,0.68816697]
["bitfinex","SOLUSD",1767729118408,0.71500966,137.3,137.26,0.68816697]
["bitfinex","SOLUSD",1767729118730,16.56187576,137.32,137.27,0.68816697]
["bitfinex","SOLUSD",1767729119326,0.71500966,137.31,137.27,0.68816697]
["bitfinex","SOLUSD",1767729119526,0.71500966,137.31,137.27,7.97297145]
["bitfinex","SOLUSD",1767729119720,0.71500966,137.31,137.28,0.68816697]
["bitfinex","SOLUSD",1767729122132,10.56471352,137.31,137.28,0.68816697]
["bitfinex","SOLUSD",1767729128735,0.69179447,137.3,137.27,0.66438026]
["bitfinex","SOLUSD",1767729129756,0.69179447,137.29,137.25,0.66438026]
["bitfinex","SOLUSD",1767729130114,0.69179447,137.3,137.26,0.66438026]
["bitfinex","SOLUSD",1767729130326,0.69179447,137.3,137.27,0.66438026]
["bitfinex","SOLUSD",1767729131633,10.541176,137.32,137.28,0.66438026]
["bitfinex","SOLUSD",1767729131842,5.41291868,137.31,137.28,0.66438026]
["bitfinex","SOLUSD",1767729132027,0.69179447,137.31,137.28,0.66438026]
["bitfinex","SOLUSD",1767729132925,10.541176,137.32,137.28,0.66438026]
["bitfinex","SOLUSD",1767729133111,7.9743099,137.32,137.28,0.66438026]
["bitfinex","SOLUSD",1767729133313,42.64170156,137.34,137.29,0.66438026]
["bitfinex","SOLUSD",1767729133518,3.25866057,137.37,137.32,0.66438026]
["bitfinex","SOLUSD",1767729133723,3.25866057,137.37,137.31,2.5668661]
["bitfinex","SOLUSD",1767729133724,0.69179447,137.35,137.31,2.5668661]
["bitfinex","SOLUSD",1767729133922,0.69179447,137.35,137.3,2.5668661]
["bitfinex","SOLUSD",1767729134620,0.69179447,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1767729135522,3.25866057,137.35,137.31,7.22279076]
["bitfinex","SOLUSD",1767729135728,3.25866057,137.35,137.31,7.88717102]
["bitfinex","SOLUSD",1767729136345,10.5393911,137.35,137.31,7.88717102]
["bitfinex","SOLUSD",1767729138653,3.25866057,137.33,137.3,7.94754784]
["bitfinex","SOLUSD",1767729139543,3.25866057,137.34,137.3,7.94754784]
["bitfinex","SOLUSD",1767729140741,2.5668661,137.33,137.3,7.94754784]
["bitfinex","SOLUSD",1767729144632,4.01012222,137.33,137.3,7.94754784]
["bitfinex","SOLUSD",1767729144830,4.70191669,137.34,137.3,7.94754784]
["bitfinex","SOLUSD",1767729145134,4.70191669,137.34,137.31,0.66438026]
["bitfinex","SOLUSD",1767729145335,0.69179447,137.34,137.31,0.66438026]
["bitfinex","SOLUSD",1767729147455,0.69179447,137.34,137.31,7.94713279]
["bitfinex","SOLUSD",1767729148937,11.98285131,137.35,137.32,0.66438026]
["bitfinex","SOLUSD",1767729149138,7.28021021,137.36,137.32,0.66438026]
["bitfinex","SOLUSD",1767729149356,0.69179447,137.35,137.31,4.67450248]
["bitfinex","SOLUSD",1767729150161,0.69179447,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1767729150952,0.69179447,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1767729152348,12.0103041,137.36,137.32,0.67217997]
["bitfinex","SOLUSD",1767729152548,0.7200057,137.35,137.32,0.67217997]
["bitfinex","SOLUSD",1767729153453,0.7200057,137.35,137.32,7.95435491]
["bitfinex","SOLUSD",1767729154869,4.73012792,137.34,137.31,7.95496983]
["bitfinex","SOLUSD",1767729155071,4.73012792,137.34,137.31,7.92732213]
["bitfinex","SOLUSD",1767729155661,4.01012222,137.35,137.32,0.67217997]
["bitfinex","SOLUSD",1767729155961,4.73012792,137.35,137.32,0.61641317]
["bitfinex","SOLUSD",1767729156167,0.7200057,137.35,137.32,0.61641317]
["bitfinex","SOLUSD",1767729156371,4.73012792,137.35,137.32,0.61641317]
["bitfinex","SOLUSD",1767729157471,4.73012792,137.35,137.32,0.55641317]
["bitfinex","SOLUSD",1767729159845,4.73012792,137.35,137.32,7.83865592]
["bitfinex","SOLUSD",1767729165187,4.73012792,137.35,137.32,7.77865592]
["bitfinex","SOLUSD",1767729168986,0.7200057,137.34,137.31,7.95469716]
["bitfinex","SOLUSD",1767729169282,4.73012792,137.35,137.32,0.67217997]
["bitfinex","SOLUSD",1767729169483,4.73012792,137.35,137.32,0.61217997]
["bitfinex","SOLUSD",1767729171588,0.7200057,137.32,137.26,0.72854436]
["bitfinex","SOLUSD",1767729171788,4.01012222,137.3,137.28,0.67217997]
["bitfinex","SOLUSD",1767729171992,4.01012222,137.31,137.28,0.67217997]
["bitfinex","SOLUSD",1767729172192,4.01012222,137.31,137.27,20.56491294]
["bitfinex","SOLUSD",1767729172380,4.01012222,137.3,137.26,7.95749101]
["bitfinex","SOLUSD",1767729172564,0.28432314,137.33,137.27,0.67217997]
["bitfinex","SOLUSD",1767729172565,4.01012222,137.29,137.27,0.67217997]
["bitfinex","SOLUSD",1767729172989,4.01012222,137.29,137.26,7.28531104]
["bitfinex","SOLUSD",1767729173288,4.01012222,137.29,137.26,7.95749101]
["bitfinex","SOLUSD",1767729173990,4.01012222,137.29,137.27,0.67217997]
["bitfinex","SOLUSD",1767729175987,4.73012792,137.29,137.26,7.95749101]
["bitfinex","SOLUSD",1767729178099,4.73012792,137.29,137.24,31.49592327]
["bitfinex","SOLUSD",1767729178100,0.70825444,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1767729178400,0.70825444,137.27,137.24,18.21592327]
["bitfinex","SOLUSD",1767729178401,0.70825444,137.27,137.24,21.27171267]
["bitfinex","SOLUSD",1767729178571,4.71837666,137.3,137.25,0.7053387]
["bitfinex","SOLUSD",1767729179178,0.70825444,137.3,137.26,0.7053387]
["bitfinex","SOLUSD",1767729179507,4.71837666,137.3,137.26,0.7053387]
["bitfinex","SOLUSD",1767729180911,4.71837666,137.3,137.26,7.99044962]
["bitfinex","SOLUSD",1767729182208,4.71837666,137.3,137.27,0.69903797]
["bitfinex","SOLUSD",1767729182809,4.01012222,137.31,137.29,0.69903797]
["bitfinex","SOLUSD",1767729183104,4.69787554,137.34,137.29,0.63940098]
["bitfinex","SOLUSD",1767729183280,4.01012222,137.33,137.29,0.63940098]
["bitfinex","SOLUSD",1767729183481,4.69787554,137.33,137.29,0.63940098]
["bitfinex","SOLUSD",1767729183700,11.29149034,137.34,137.29,0.63940098]
["bitfinex","SOLUSD",1767729183875,11.97924366,137.34,137.29,0.63940098]
["bitfinex","SOLUSD",1767729184706,11.97924366,137.34,137.29,7.28360346]
["bitfinex","SOLUSD",1767729185005,4.69787554,137.33,137.29,7.98264143]
["bitfinex","SOLUSD",1767729185606,11.97961643,137.33,137.29,7.98264143]
["bitfinex","SOLUSD",1767729186190,4.01012222,137.32,137.29,7.92264215]
["bitfinex","SOLUSD",1767729194208,11.97961643,137.33,137.29,7.92264215]
["bitfinex","SOLUSD",1767729195186,0.68775332,137.32,137.29,7.92264215]
["bitfinex","SOLUSD",1767729197211,0.68775332,137.32,137.29,0.69903797]
["bitfinex","SOLUSD",1767729197511,0.68775332,137.3,137.27,7.28474372]
["bitfinex","SOLUSD",1767729197715,0.68775332,137.3,137.26,21.26435643]
["bitfinex","SOLUSD",1767729198010,0.68775332,137.3,137.26,25.27447865]
["bitfinex","SOLUSD",1767729198589,0.68775332,137.3,137.27,7.28487541]
["bitfinex","SOLUSD",1767729198814,0.68775332,137.3,137.27,7.98391338]
["bitfinex","SOLUSD",1767729199314,0.68775332,137.31,137.28,0.69903797]
["bitfinex","SOLUSD",1767729199519,0.68775332,137.31,137.27,11.9940356]
["bitfinex","SOLUSD",1767729199711,0.68775332,137.31,137.28,0.69903797]
["bitfinex","SOLUSD",1767729201004,0.68775332,137.3,137.27,0.69903797]
["bitfinex","SOLUSD",1767729201327,0.68775332,137.31,137.27,0.69903797]
["bitfinex","SOLUSD",1767729201825,0.68775332,137.3,137.26,11.29530601]
["bitfinex","SOLUSD",1767729202629,0.68775332,137.3,137.27,0.69903797]
["bitfinex","SOLUSD",1767729202808,7.97067065,137.31,137.27,0.69903797]
["bitfinex","SOLUSD",1767729203618,0.68775332,137.3,137.27,7.98377519]
["bitfinex","SOLUSD",1767729203919,0.68775332,137.3,137.27,0.69903797]
["bitfinex","SOLUSD",1767729204321,0.68775332,137.3,137.27,7.98388936]
["bitfinex","SOLUSD",1767729205723,0.68775332,137.3,137.25,18.21439803]
["bitfinex","SOLUSD",1767729205724,0.68775332,137.29,137.25,7.98474588]
["bitfinex","SOLUSD",1767729208117,0.68775332,137.29,137.26,7.98439596]
["bitfinex","SOLUSD",1767729208639,0.68775332,137.31,137.27,0.69903797]
["bitfinex","SOLUSD",1767729208843,0.68775332,137.31,137.27,3.26694908]
["bitfinex","SOLUSD",1767729209514,0.68775332,137.31,137.27,10.5514571]
["bitfinex","SOLUSD",1767729209714,0.68775332,137.31,137.28,0.69903797]
["bitfinex","SOLUSD",1767729210139,7.9702867,137.32,137.28,0.69903797]
["bitfinex","SOLUSD",1767729211236,0.68775332,137.31,137.28,0.69903797]
["bitfinex","SOLUSD",1767729213042,7.97059259,137.31,137.27,7.99221047]
["bitfinex","SOLUSD",1767729213743,10.5385037,137.31,137.27,7.99221047]
["bitfinex","SOLUSD",1767729215750,0.71284121,137.3,137.26,7.99272584]
["bitfinex","SOLUSD",1767729215924,0.71284121,137.29,137.26,7.99272584]
["bitfinex","SOLUSD",1767729216129,3.28075232,137.3,137.26,7.99272584]
["bitfinex","SOLUSD",1767729216473,10.56359159,137.31,137.27,7.99238198]
["bitfinex","SOLUSD",1767729216754,7.99568048,137.31,137.28,0.70770245]
["bitfinex","SOLUSD",1767729217447,7.99568048,137.31,137.27,7.28467953]
["bitfinex","SOLUSD",1767729217649,0.71284121,137.3,137.27,7.99238198]
["bitfinex","SOLUSD",1767729218152,0.71284121,137.3,137.27,7.28467953]
["bitfinex","SOLUSD",1767729218347,0.71284121,137.3,137.27,7.99238198]
["bitfinex","SOLUSD",1767729218538,10.56359159,137.31,137.28,0.70770245]
["bitfinex","SOLUSD",1767729218742,3.28075232,137.3,137.26,7.99313211]
["bitfinex","SOLUSD",1767729218937,0.71284121,137.29,137.26,7.99313211]
["bitfinex","SOLUSD",1767729219347,3.28075232,137.3,137.27,0.70770245]
["bitfinex","SOLUSD",1767729219748,0.71284121,137.29,137.26,7.99313211]
["bitfinex","SOLUSD",1767729219944,0.71284121,137.29,137.26,7.28542966]
["bitfinex","SOLUSD",1767729220255,0.71284121,137.29,137.25,21.27349455]
["bitfinex","SOLUSD",1767729220448,0.71284121,137.29,137.25,7.99349455]
["bitfinex","SOLUSD",1767729221054,0.71284121,137.29,137.25,7.2857921]
["bitfinex","SOLUSD",1767729222155,0.71284121,137.29,137.25,7.99349455]
["bitfinex","SOLUSD",1767729223935,0.71284121,137.26,137.23,7.99425866]
["bitfinex","SOLUSD",1767729224136,9.85186475,137.29,137.24,7.99417903]
["bitfinex","SOLUSD",1767729224342,0.71284121,137.28,137.24,7.99417903]
["bitfinex","SOLUSD",1767729224856,0.71284121,137.28,137.25,0.70770245]
["bitfinex","SOLUSD",1767729226157,10.56525935,137.28,137.24,7.99417903]
["bitfinex","SOLUSD",1767729229252,0.71284121,137.27,137.24,7.99417903]
["bitfinex","SOLUSD",1767729229755,0.71284121,137.26,137.23,7.99465869]
["bitfinex","SOLUSD",1767729230057,0.71284121,137.27,137.24,0.70770245]
["bitfinex","SOLUSD",1767729230554,10.56525935,137.28,137.24,0.70770245]
["bitfinex","SOLUSD",1767729230935,0.71284121,137.27,137.24,0.70770245]
["bitfinex","SOLUSD",1767729231544,0.71284121,137.27,137.24,7.99387168]
["bitfinex","SOLUSD",1767729231754,0.71284121,137.28,137.25,0.70770245]
["bitfinex","SOLUSD",1767729231958,0.71284121,137.32,137.28,0.70770245]
["bitfinex","SOLUSD",1767729232255,0.71284121,137.31,137.28,0.67767638]
["bitfinex","SOLUSD",1767729233049,0.71284121,137.31,137.28,7.96200293]
["bitfinex","SOLUSD",1767729237062,7.9948053,137.33,137.3,0.70770245]
["bitfinex","SOLUSD",1767729237255,7.9948053,137.33,137.3,0.64770245]
["bitfinex","SOLUSD",1767729237450,0.65708489,137.32,137.29,7.28381673]
["bitfinex","SOLUSD",1767729237658,0.65708489,137.31,137.28,7.2841082]
["bitfinex","SOLUSD",1767729238660,0.65708489,137.32,137.28,7.2841082]
["bitfinex","SOLUSD",1767729238860,0.65708489,137.32,137.27,23.13261768]
["bitfinex","SOLUSD",1767729238861,7.93977576,137.32,137.27,23.13261768]
["bitfinex","SOLUSD",1767729239159,0.65708489,137.31,137.28,0.70743852]
["bitfinex","SOLUSD",1767729239334,3.224996,137.31,137.28,0.70743852]
["bitfinex","SOLUSD",1767729240234,3.224996,137.3,137.27,0.70743852]
["bitfinex","SOLUSD",1767729241159,0.65708489,137.3,137.27,0.70743852]
["bitfinex","SOLUSD",1767729242256,7.940517,137.3,137.27,0.70743852]
["bitfinex","SOLUSD",1767729242758,3.24121969,137.28,137.25,0.71477121]
["bitfinex","SOLUSD",1767729243152,10.52577936,137.28,137.25,0.71477121]
["bitfinex","SOLUSD",1767729243557,10.52577936,137.28,137.24,0.71477121]
["bitfinex","SOLUSD",1767729243757,0.67330858,137.27,137.24,0.71477121]
["bitfinex","SOLUSD",1767729243959,3.24121969,137.27,137.24,0.71477121]
["bitfinex","SOLUSD",1767729244159,0.67330858,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729244663,0.67330858,137.27,137.24,0.71477121]
["bitfinex","SOLUSD",1767729246245,0.67330858,137.27,137.23,7.28688254]
["bitfinex","SOLUSD",1767729246445,0.67330858,137.27,137.23,8.00165375]
["bitfinex","SOLUSD",1767729247268,7.95832895,137.27,137.23,8.00165375]
["bitfinex","SOLUSD",1767729247469,7.95832895,137.27,137.24,0.71477121]
["bitfinex","SOLUSD",1767729248465,0.67330858,137.26,137.23,7.28688254]
["bitfinex","SOLUSD",1767729248870,0.67330858,137.26,137.22,8.00225908]
["bitfinex","SOLUSD",1767729249051,0.67330858,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729249369,10.52677838,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729249670,0.67330858,137.25,137.22,8.00225908]
["bitfinex","SOLUSD",1767729249880,10.52677838,137.26,137.22,8.00225908]
["bitfinex","SOLUSD",1767729250067,10.52677838,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729250675,7.95886727,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729250970,10.52677838,137.26,137.23,0.71477121]
["bitfinex","SOLUSD",1767729251162,0.67330858,137.25,137.22,7.28748787]
["bitfinex","SOLUSD",1767729251549,0.67330858,137.31,137.25,0.71477121]
["bitfinex","SOLUSD",1767729251753,0.67330858,137.31,137.26,2.56791111]
["bitfinex","SOLUSD",1767729252072,0.67330858,137.31,137.27,0.71477121]
["bitfinex","SOLUSD",1767729252872,10.52405657,137.31,137.27,7.99963324]
["bitfinex","SOLUSD",1767729253061,7.95614546,137.31,137.28,0.71477121]
["bitfinex","SOLUSD",1767729253768,10.52405657,137.31,137.28,0.71477121]
["bitfinex","SOLUSD",1767729253973,10.52405657,137.31,137.28,0.65477121]
["bitfinex","SOLUSD",1767729255655,10.52405657,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1767729256065,10.52405657,137.31,137.27,0.71477121]
["bitfinex","SOLUSD",1767729257074,2.56791111,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729261075,3.24121969,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729261281,3.24121969,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1767729261282,0.67330858,137.29,137.26,8.00021489]
["bitfinex","SOLUSD",1767729262163,0.67330858,137.29,137.26,0.71477121]
["bitfinex","SOLUSD",1767729262361,9.8512498,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729262573,10.52455838,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729264266,0.67330858,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729266064,7.9566823,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729268198,0.67330858,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729269392,0.67330858,137.3,137.27,7.99966238]
["bitfinex","SOLUSD",1767729270473,0.67330858,137.3,137.27,0.71477121]
["bitfinex","SOLUSD",1767729270873,0.67330858,137.31,137.28,7.99915349]
["bitfinex","SOLUSD",1767729271174,0.67330858,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1767729271894,0.66727957,137.3,137.27,7.99944225]
["bitfinex","SOLUSD",1767729272502,0.66727957,137.3,137.27,7.28467104]
["bitfinex","SOLUSD",1767729272883,0.54167775,137.29,137.26,0.69944234]
["bitfinex","SOLUSD",1767729273077,0.44167775,137.3,137.27,7.28490524]
["bitfinex","SOLUSD",1767729273278,0.44167775,137.3,137.27,7.98434758]
["bitfinex","SOLUSD",1767729273478,0.44167775,137.31,137.27,7.98434758]
["bitfinex","SOLUSD",1767729275081,11.73637278,137.31,137.27,7.98434758]
["bitfinex","SOLUSD",1767729276476,11.73637278,137.31,137.27,7.92434758]
["bitfinex","SOLUSD",1767729277795,11.73637278,137.31,137.26,7.98469501]
["bitfinex","SOLUSD",1767729277796,4.01189294,137.29,137.26,7.98469501]
["bitfinex","SOLUSD",1767729277983,0.43825097,137.29,137.26,7.98469501]
["bitfinex","SOLUSD",1767729278305,4.45357069,137.3,137.26,7.98469501]
["bitfinex","SOLUSD",1767729278881,11.7369074,137.3,137.26,7.98469501]
["bitfinex","SOLUSD",1767729282786,0.099,137.29,137.26,7.98469501]
["bitfinex","SOLUSD",1767729283405,4.45357069,137.3,137.26,7.98469501]
["bitfinex","SOLUSD",1767729283585,0.44167775,137.3,137.27,0.69944234]
["bitfinex","SOLUSD",1767729283901,0.44167775,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729284405,4.45357069,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729284906,0.44167775,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729285106,4.45357069,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729285888,4.45357069,137.3,137.27,7.95191899]
["bitfinex","SOLUSD",1767729286284,0.44167775,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729286690,0.44167775,137.3,137.27,7.95190698]
["bitfinex","SOLUSD",1767729287097,0.44167775,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729287311,4.45357069,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729293400,4.01189294,137.3,137.27,0.66702314]
["bitfinex","SOLUSD",1767729294501,0.47034598,137.29,137.26,0.69944234]
["bitfinex","SOLUSD",1767729295499,4.01189294,137.3,137.26,0.69944234]
["bitfinex","SOLUSD",1767729296697,4.01189294,137.3,137.27,0.69944234]
["bitfinex","SOLUSD",1767729297403,4.11089294,137.3,137.27,0.69944234]
["bitfinex","SOLUSD",1767729298411,4.01189294,137.3,137.27,0.69944234]
["bitfinex","SOLUSD",1767729298928,4.11089294,137.3,137.27,0.69944234]
["bitfinex","SOLUSD",1767729300921,0.47034598,137.29,137.26,7.95983756]
["bitfinex","SOLUSD",1767729301120,11.7693149,137.3,137.27,0.67472583]
["bitfinex","SOLUSD",1767729301626,0.47409695,137.3,137.27,0.67472583]
["bitfinex","SOLUSD",1767729301812,5.35556083,137.3,137.27,0.67472583]
["bitfinex","SOLUSD",1767729304311,0.47409695,137.35,137.3,0.71985785]
["bitfinex","SOLUSD",1767729304512,4.882675,137.34,137.3,0.71985785]
["bitfinex","SOLUSD",1767729304711,4.882675,137.34,137.31,0.71985785]
["bitfinex","SOLUSD",1767729304916,4.48223892,137.33,137.29,0.71985785]
["bitfinex","SOLUSD",1767729305118,0.47034598,137.33,137.29,0.71985785]
["bitfinex","SOLUSD",1767729305312,0.47034598,137.33,137.3,0.71985785]
["bitfinex","SOLUSD",1767729305707,0.47034598,137.33,137.3,0.65985785]
["bitfinex","SOLUSD",1767729306227,7.81560542,137.34,137.3,0.65985785]
["bitfinex","SOLUSD",1767729306425,11.82749836,137.34,137.3,0.65985785]
["bitfinex","SOLUSD",1767729307726,11.82749836,137.34,137.31,0.71985785]
["bitfinex","SOLUSD",1767729308035,11.82749836,137.34,137.31,0.65985785]
["bitfinex","SOLUSD",1767729308836,11.82749836,137.34,137.31,0.59985785]
["bitfinex","SOLUSD",1767729309730,7.28150847,137.34,137.31,0.59985785]
["bitfinex","SOLUSD",1767729310327,7.92461394,137.34,137.29,11.29550725]
["bitfinex","SOLUSD",1767729310525,0.10988156,137.33,137.29,7.28361431]
["bitfinex","SOLUSD",1767729310931,0.10988156,137.33,137.3,0.71985785]
["bitfinex","SOLUSD",1767729315014,7.93560542,137.34,137.31,0.71985785]
["bitfinex","SOLUSD",1767729315632,0.65409695,137.35,137.31,0.71985785]
["bitfinex","SOLUSD",1767729315834,4.8736453,137.35,137.32,0.71985785]
["bitfinex","SOLUSD",1767729316040,4.8736453,137.35,137.32,0.65985785]
["bitfinex","SOLUSD",1767729316435,21.21453922,137.36,137.32,0.65985785]
["bitfinex","SOLUSD",1767729316623,4.87305604,137.35,137.32,0.65985785]
["bitfinex","SOLUSD",1767729317031,5.03145604,137.35,137.32,0.65985785]
["bitfinex","SOLUSD",1767729317228,0.1584,137.35,137.32,0.65985785]
["bitfinex","SOLUSD",1767729319637,7.99453922,137.36,137.33,0.71985785]
["bitfinex","SOLUSD",1767729320446,4.01189294,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729320447,0.71409695,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729320753,5.5850581,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729321137,12.86477367,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729321342,7.99381252,137.37,137.34,0.65985785]
["bitfinex","SOLUSD",1767729323552,7.99381252,137.37,137.34,0.59985785]
["bitfinex","SOLUSD",1767729325455,7.99526422,137.38,137.35,0.71985785]
["bitfinex","SOLUSD",1767729325635,20.55828365,137.4,137.36,0.71985785]
["bitfinex","SOLUSD",1767729325839,7.27828365,137.4,137.37,0.71985785]
["bitfinex","SOLUSD",1767729326056,7.27828365,137.4,137.37,0.6929378]
["bitfinex","SOLUSD",1767729326233,7.27828365,137.4,137.37,0.65985785]
["bitfinex","SOLUSD",1767729326758,4.01189294,137.38,137.33,11.2934186]
["bitfinex","SOLUSD",1767729327062,4.01189294,137.38,137.33,7.28152566]
["bitfinex","SOLUSD",1767729327063,4.72804856,137.38,137.33,7.28152566]
["bitfinex","SOLUSD",1767729327554,7.27960981,137.37,137.33,7.28152566]
["bitfinex","SOLUSD",1767729328349,7.27960981,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729333762,7.99546888,137.38,137.34,0.71985785]
["bitfinex","SOLUSD",1767729334146,7.27931326,137.38,137.34,0.71985785]
["bitfinex","SOLUSD",1767729334347,7.61497873,137.38,137.34,0.71985785]
["bitfinex","SOLUSD",1767729334547,10.18011009,137.38,137.34,0.71985785]
["bitfinex","SOLUSD",1767729336764,7.93157294,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729340272,7.27972578,137.37,137.34,0.71985785]
["bitfinex","SOLUSD",1767729341869,7.27972578,137.37,137.35,0.6676839]
["bitfinex","SOLUSD",1767729342041,7.27972578,137.37,137.35,0.6076839]
["bitfinex","SOLUSD",1767729342763,7.93476669,137.37,137.34,2.56513136]
["bitfinex","SOLUSD",1767729343439,7.27972578,137.37,137.34,2.56513136]
["bitfinex","SOLUSD",1767729344062,7.27972578,137.37,137.34,3.23281526]
["bitfinex","SOLUSD",1767729345843,7.67438625,137.38,137.35,0.6676839]
["bitfinex","SOLUSD",1767729351374,10.23951761,137.38,137.35,0.6676839]
["bitfinex","SOLUSD",1767729351563,0.39763923,137.36,137.33,7.94920956]
["bitfinex","SOLUSD",1767729351762,0.39763923,137.36,137.33,7.28152566]
["bitfinex","SOLUSD",1767729351969,7.93473464,137.37,137.34,0.6676839]
["bitfinex","SOLUSD",1767729352150,10.499866,137.37,137.34,0.6676839]
["bitfinex","SOLUSD",1767729352471,0.39506547,137.36,137.33,7.94920956]
["bitfinex","SOLUSD",1767729355365,7.27969373,137.37,137.34,0.6676839]
["bitfinex","SOLUSD",1767729360969,7.6747592,137.37,137.34,0.6676839]
["bitfinex","SOLUSD",1767729362762,10.53677689,137.38,137.34,0.6676839]
["bitfinex","SOLUSD",1767729364582,20.55863618,137.39,137.35,0.70542486]
["bitfinex","SOLUSD",1767729364779,7.27863618,137.39,137.36,0.70542486]
["bitfinex","SOLUSD",1767729365273,4.88513843,137.38,137.36,0.70542486]
["bitfinex","SOLUSD",1767729365876,5.57409241,137.38,137.36,0.70542486]
["bitfinex","SOLUSD",1767729366078,7.97093128,137.39,137.36,0.70542486]
["bitfinex","SOLUSD",1767729366383,7.27863618,137.39,137.36,0.70542486]
["bitfinex","SOLUSD",1767729367476,13.97194502,137.41,137.38,0.6982359]
["bitfinex","SOLUSD",1767729367679,4.88620793,137.4,137.38,0.6982359]
["bitfinex","SOLUSD",1767729367868,13.97194502,137.41,137.38,0.6982359]
["bitfinex","SOLUSD",1767729367869,4.88620793,137.39,137.38,0.6982359]
["bitfinex","SOLUSD",1767729368071,4.8862017,137.4,137.38,0.6982359]
["bitfinex","SOLUSD",1767729368274,21.24981049,137.41,137.38,0.6982359]
["bitfinex","SOLUSD",1767729368275,4.8862017,137.39,137.38,0.6982359]
["bitfinex","SOLUSD",1767729368482,21.24981049,137.41,137.38,0.6982359]
["bitfinex","SOLUSD",1767729368699,7.47721241,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729369176,8.16255549,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729374167,10.72768685,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729374790,8.16255549,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729374977,2.56513136,137.41,137.39,0.6982359]
["bitfinex","SOLUSD",1767729377513,10.72768685,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729380678,0.2,137.42,137.39,0.6982359]
["bitfinex","SOLUSD",1767729380878,0.2,137.42,137.4,0.6982359]
["bitfinex","SOLUSD",1767729392083,4.20490985,137.42,137.4,0.6982359]
["bitfinex","SOLUSD",1767729392394,0.2,137.42,137.4,0.6982359]
["bitfinex","SOLUSD",1767729396009,0.37017158,137.41,137.37,70.94855896]
["bitfinex","SOLUSD",1767729396200,0.37324073,137.39,137.37,63.0]
["bitfinex","SOLUSD",1767729396400,0.37324073,137.39,137.36,7.27985005]
["bitfinex","SOLUSD",1767729396715,0.68018626,137.39,137.36,7.9490423]
["bitfinex","SOLUSD",1767729396890,4.00490985,137.4,137.37,0.66919225]
["bitfinex","SOLUSD",1767729397092,4.37194997,137.4,137.37,0.66919225]
["bitfinex","SOLUSD",1767729397789,0.36704012,137.4,137.37,0.66919225]
["bitfinex","SOLUSD",1767729402410,0.36704012,137.4,137.36,7.9490423]
["bitfinex","SOLUSD",1767729404817,0.36704012,137.4,137.36,11.95395215]
["bitfinex","SOLUSD",1767729405015,0.36704012,137.4,137.36,30.15430159]
["bitfinex","SOLUSD",1767729407419,4.00490985,137.41,137.37,0.66340548]
["bitfinex","SOLUSD",1767729407721,4.33414414,137.41,137.37,0.66340548]
["bitfinex","SOLUSD",1767729408811,4.33414414,137.41,137.38,0.66340548]
["bitfinex","SOLUSD",1767729409013,7.47715003,137.42,137.38,0.66340548]
["bitfinex","SOLUSD",1767729409014,8.19868709,137.42,137.38,0.66340548]
["bitfinex","SOLUSD",1767729409321,7.47715003,137.42,137.38,0.66340548]
["bitfinex","SOLUSD",1767729409520,0.2,137.42,137.4,0.66340548]
["bitfinex","SOLUSD",1767729414722,0.2,137.43,137.42,0.66340548]
["bitfinex","SOLUSD",1767729415043,0.2,137.43,137.42,0.60340548]
["bitfinex","SOLUSD",1767729415607,0.2,137.43,137.4,7.27775517]
["bitfinex","SOLUSD",1767729416928,0.2,137.43,137.41,0.66340548]
["bitfinex","SOLUSD",1767729418832,0.2,137.43,137.41,0.58003681]
["bitfinex","SOLUSD",1767729425112,0.2,137.43,137.42,0.71342559]
["bitfinex","SOLUSD",1767729425428,0.2,137.43,137.42,0.65342559]
["bitfinex","SOLUSD",1767729425630,0.2,137.43,137.42,4.65833544]
["bitfinex","SOLUSD",1767729426616,0.2,137.43,137.42,0.65342559]
["bitfinex","SOLUSD",1767729431038,0.2,137.43,137.42,11.93529658]
["bitfinex","SOLUSD",1767729431220,0.2,137.43,137.42,0.65342559]
["bitfinex","SOLUSD",1767729431916,0.2,137.43,137.42,0.59342559]
["bitfinex","SOLUSD",1767729432738,0.2,137.43,137.41,11.28219712]
["bitfinex","SOLUSD",1767729433141,0.2,137.43,137.41,7.27728727]
["bitfinex","SOLUSD",1767729433822,0.2,137.43,137.41,7.99071286]
["bitfinex","SOLUSD",1767729434030,0.2,137.43,137.42,4.00490985]
["bitfinex","SOLUSD",1767729436251,0.2,137.43,137.41,11.99562271]
["bitfinex","SOLUSD",1767729442353,0.66408894,137.42,137.4,11.28290078]
["bitfinex","SOLUSD",1767729442734,0.66408894,137.42,137.4,11.99632637]
["bitfinex","SOLUSD",1767729443051,0.86408894,137.43,137.4,11.99632637]
["bitfinex","SOLUSD",1767729443254,0.86408894,137.43,137.4,7.99141652]
["bitfinex","SOLUSD",1767729443855,0.86408894,137.43,137.4,11.99632637]
["bitfinex","SOLUSD",1767729444425,0.86408894,137.43,137.41,0.71342559]
["bitfinex","SOLUSD",1767729445453,0.86408894,137.43,137.41,4.71833544]
["bitfinex","SOLUSD",1767729446455,0.66408894,137.42,137.41,4.00490985]
["bitfinex","SOLUSD",1767729446757,0.66408894,137.42,137.4,7.27799093]
["bitfinex","SOLUSD",1767729447055,0.66408894,137.42,137.4,11.28290078]
["bitfinex","SOLUSD",1767729449362,0.66408894,137.42,137.4,4.00490985]
["bitfinex","SOLUSD",1767729449858,0.66408894,137.42,137.39,4.71833544]
["bitfinex","SOLUSD",1767729450253,7.94112416,137.42,137.39,4.71833544]
["bitfinex","SOLUSD",1767729450451,0.66408894,137.41,137.38,4.71833544]
["bitfinex","SOLUSD",1767729450761,0.66408894,137.41,137.37,10.55615306]
["bitfinex","SOLUSD",1767729450961,0.66408894,137.41,137.37,2.56323019]
["bitfinex","SOLUSD",1767729451456,0.66408894,137.41,137.35,9.84389556]
["bitfinex","SOLUSD",1767729451457,0.70789531,137.39,137.35,9.84389556]
["bitfinex","SOLUSD",1767729451964,0.70789531,137.38,137.35,2.56323019]
["bitfinex","SOLUSD",1767729452140,0.70789531,137.38,137.33,21.2117614]
["bitfinex","SOLUSD",1767729452346,0.70789531,137.38,137.34,3.23351221]
["bitfinex","SOLUSD",1767729452666,0.70789531,137.38,137.35,0.67028202]
["bitfinex","SOLUSD",1767729454843,0.70789531,137.37,137.33,10.5149918]
["bitfinex","SOLUSD",1767729455063,0.70789531,137.37,137.34,2.56323019]
["bitfinex","SOLUSD",1767729456281,0.70789531,137.37,137.34,9.84422358]
["bitfinex","SOLUSD",1767729456447,0.70789531,137.37,137.35,2.56323019]
["bitfinex","SOLUSD",1767729457156,0.70789531,137.37,137.34,7.95127541]
["bitfinex","SOLUSD",1767729457157,0.70789531,137.37,137.34,10.5145056]
["bitfinex","SOLUSD",1767729457856,0.70789531,137.37,137.34,3.23351221]
["bitfinex","SOLUSD",1767729458674,7.27922824,137.38,137.36,0.67028202]
["bitfinex","SOLUSD",1767729458847,7.98712355,137.38,137.35,2.56323019]
["bitfinex","SOLUSD",1767729459049,7.98712355,137.38,137.34,10.51463104]
["bitfinex","SOLUSD",1767729460572,7.95712356,137.38,137.34,10.51463104]
["bitfinex","SOLUSD",1767729460781,0.70789531,137.4,137.36,0.67028202]
["bitfinex","SOLUSD",1767729460949,13.98789531,137.41,137.37,0.67028202]
["bitfinex","SOLUSD",1767729461371,13.98789531,137.41,137.37,3.23351221]
["bitfinex","SOLUSD",1767729461556,7.27802037,137.4,137.37,3.23351221]
["bitfinex","SOLUSD",1767729462567,7.27802037,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729462868,7.98591568,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729469081,7.27802037,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729470781,0.70789531,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729475096,7.98607539,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729482489,0.71318368,137.39,137.37,0.67028202]
["bitfinex","SOLUSD",1767729483383,0.71318368,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729483691,7.99137004,137.4,137.37,0.67028202]
["bitfinex","SOLUSD",1767729487476,8.17900249,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729488296,0.70240035,137.42,137.39,2.56323019]
["bitfinex","SOLUSD",1767729488592,0.70240035,137.42,137.39,3.22241265]
["bitfinex","SOLUSD",1767729490880,0.70240035,137.42,137.39,0.65918246]
["bitfinex","SOLUSD",1767729491095,0.70240035,137.41,137.37,0.65918246]
["bitfinex","SOLUSD",1767729491284,3.26563054,137.4,137.36,13.93918246]
["bitfinex","SOLUSD",1767729491592,7.98062558,137.4,137.37,0.65918246]
["bitfinex","SOLUSD",1767729491797,0.70240035,137.39,137.37,0.65918246]
["bitfinex","SOLUSD",1767729493201,0.70240035,137.39,137.36,13.93918246]
["bitfinex","SOLUSD",1767729493505,0.70240035,137.38,137.36,13.28]
["bitfinex","SOLUSD",1767729493876,0.70240035,137.38,137.35,0.65918246]
["bitfinex","SOLUSD",1767729494073,0.70240035,137.38,137.34,7.94006951]
["bitfinex","SOLUSD",1767729494300,0.70240035,137.37,137.33,13.28]
["bitfinex","SOLUSD",1767729494603,0.70240035,137.37,137.33,0.65918246]
["bitfinex","SOLUSD",1767729494604,0.70240035,137.36,137.33,0.65918246]
["bitfinex","SOLUSD",1767729494774,0.70240035,137.37,137.34,0.65918246]
["bitfinex","SOLUSD",1767729495691,7.98201976,137.37,137.34,0.65918246]
["bitfinex","SOLUSD",1767729499781,13.98240035,137.4,137.36,0.65918246]
["bitfinex","SOLUSD",1767729499982,0.70240035,137.4,137.36,0.65918246]
["bitfinex","SOLUSD",1767729500177,5.57828607,137.4,137.36,0.65918246]
["bitfinex","SOLUSD",1767729500787,12.85654501,137.4,137.36,0.65918246]
["bitfinex","SOLUSD",1767729501127,7.98065929,137.4,137.36,0.65918246]
["bitfinex","SOLUSD",1767729502003,0.70240035,137.41,137.38,0.65918246]
["bitfinex","SOLUSD",1767729502904,0.70240035,137.41,137.38,7.93806337]
["bitfinex","SOLUSD",1767729504128,0.70240035,137.41,137.38,0.65918246]
["bitfinex","SOLUSD",1767729504623,7.97936149,137.42,137.39,0.65918246]
["bitfinex","SOLUSD",1767729504810,3.46563054,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729505015,0.90240035,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729506331,8.17891387,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729506929,10.74214406,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729509938,8.17891387,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729510243,10.74214406,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729510535,12.18389822,137.43,137.4,0.65918246]
["bitfinex","SOLUSD",1767729514924,0.69596381,137.42,137.38,7.94452939]
["bitfinex","SOLUSD",1767729515235,0.69596381,137.42,137.39,0.66544947]
["bitfinex","SOLUSD",1767729520042,0.69596381,137.41,137.37,0.66544947]
["bitfinex","SOLUSD",1767729520337,0.69596381,137.41,137.35,63.28432314]
["bitfinex","SOLUSD",1767729520338,0.69596381,137.39,137.36,0.66544947]
["bitfinex","SOLUSD",1767729521336,0.69596381,137.39,137.36,7.94557216]
["bitfinex","SOLUSD",1767729525147,0.69596381,137.39,137.37,0.66544947]
["bitfinex","SOLUSD",1767729526141,0.69596381,137.39,137.36,7.28012269]
["bitfinex","SOLUSD",1767729526442,0.69596381,137.39,137.37,0.66544947]
["bitfinex","SOLUSD",1767729526645,7.97412948,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729526845,0.69596381,137.39,137.37,0.66544947]
["bitfinex","SOLUSD",1767729527542,7.97345453,137.41,137.37,0.66544947]
["bitfinex","SOLUSD",1767729528343,0.69596381,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729530549,7.97405842,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729531243,7.27809461,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729531434,7.97405842,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729532041,0.69596381,137.39,137.36,11.28510704]
["bitfinex","SOLUSD",1767729532241,0.69596381,137.39,137.36,11.95055651]
["bitfinex","SOLUSD",1767729532442,7.27809461,137.4,137.36,11.95055651]
["bitfinex","SOLUSD",1767729532443,7.97405842,137.4,137.37,0.66544947]
["bitfinex","SOLUSD",1767729532949,7.9735671,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729533151,11.97855145,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729534754,0.69596381,137.4,137.38,0.66544947]
["bitfinex","SOLUSD",1767729536952,4.00498435,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729537454,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729537647,5.40927489,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729537849,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729538050,5.40927489,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729538237,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729538438,5.40932168,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729538646,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729538830,5.40931226,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729539042,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729539235,5.40932168,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729539435,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729539658,5.40926068,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729539953,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729540152,5.40926233,137.41,137.38,0.66544947]
["bitfinex","SOLUSD",1767729540459,11.97806128,137.42,137.38,0.66544947]
["bitfinex","SOLUSD",1767729540754,0.2,137.43,137.39,0.70665506]
["bitfinex","SOLUSD",1767729540957,7.4765117,137.43,137.39,0.64665506]
["bitfinex","SOLUSD",1767729541255,7.4765117,137.43,137.39,7.27826139]
["bitfinex","SOLUSD",1767729541434,8.1509551,137.43,137.39,7.27826139]
["bitfinex","SOLUSD",1767729542862,8.1509551,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729543158,8.1509551,137.43,137.4,0.62245043]
["bitfinex","SOLUSD",1767729543641,12.15593945,137.43,137.4,0.62245043]
["bitfinex","SOLUSD",1767729544260,12.15593945,137.43,137.4,0.56245043]
["bitfinex","SOLUSD",1767729545039,4.67942775,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1767729545257,4.67942775,137.41,137.37,7.27935738]
["bitfinex","SOLUSD",1767729545455,4.67942775,137.41,137.37,20.55935738]
["bitfinex","SOLUSD",1767729546162,4.67942775,137.41,137.38,0.68245043]
["bitfinex","SOLUSD",1767729546663,4.67942775,137.41,137.38,7.96147783]
["bitfinex","SOLUSD",1767729547265,4.67942775,137.41,137.39,0.68245043]
["bitfinex","SOLUSD",1767729548265,0.6744434,137.41,137.39,0.68245043]
["bitfinex","SOLUSD",1767729549267,7.9520362,137.41,137.38,0.68245043]
["bitfinex","SOLUSD",1767729549745,11.95702055,137.41,137.38,0.68245043]
["bitfinex","SOLUSD",1767729551547,7.9520362,137.41,137.38,0.68245043]
["bitfinex","SOLUSD",1767729552866,7.9520362,137.41,137.37,0.68245043]
["bitfinex","SOLUSD",1767729552867,0.6744434,137.4,137.37,0.68245043]
["bitfinex","SOLUSD",1767729556645,0.6744434,137.4,137.37,7.96200085]
["bitfinex","SOLUSD",1767729559770,7.95157088,137.42,137.39,0.68245043]
["bitfinex","SOLUSD",1767729562873,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729563175,5.40959932,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729563472,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729563673,5.40989027,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729563845,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729564050,5.40989169,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729564274,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729564477,5.41016003,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729564666,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729564850,5.41015862,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729565050,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729565256,5.41016052,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729565456,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729565657,6.08454633,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729565951,0.6744434,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729567778,0.6744434,137.42,137.39,4.68743478]
["bitfinex","SOLUSD",1767729569076,0.6744434,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729569262,8.1511209,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729569468,0.6744434,137.41,137.39,11.28353093]
["bitfinex","SOLUSD",1767729569661,0.64444341,137.41,137.39,11.28353093]
["bitfinex","SOLUSD",1767729570865,0.2,137.43,137.39,11.96598136]
["bitfinex","SOLUSD",1767729571165,5.4094693,137.42,137.4,0.68245043]
["bitfinex","SOLUSD",1767729571369,0.2,137.43,137.4,0.68245043]
["bitfinex","SOLUSD",1767729571577,5.06861128,137.43,137.41,0.70317478]
["bitfinex","SOLUSD",1767729580469,5.40116193,137.43,137.41,0.70317478]
["bitfinex","SOLUSD",1767729586598,5.06861128,137.43,137.41,0.70317478]
["bitfinex","SOLUSD",1767729588313,0.2,137.43,137.41,0.70317478]
["bitfinex","SOLUSD",1767729592016,0.88356686,137.43,137.4,9.83996153]
["bitfinex","SOLUSD",1767729592315,0.2,137.43,137.41,0.70317478]
["bitfinex","SOLUSD",1767729596903,3.2459711,137.42,137.39,7.98166227]
["bitfinex","SOLUSD",1767729597101,0.68356686,137.42,137.39,7.98166227]
["bitfinex","SOLUSD",1767729598814,10.49525956,137.42,137.39,0.70234696]
["bitfinex","SOLUSD",1767729599127,10.49525956,137.42,137.39,0.64234696]
["bitfinex","SOLUSD",1767729599722,0.42315231,137.41,137.37,7.27935598]
["bitfinex","SOLUSD",1767729600420,0.42315231,137.41,137.37,9.84176022]
["bitfinex","SOLUSD",1767729601013,0.42315231,137.41,137.38,0.70234696]
["bitfinex","SOLUSD",1767729601525,0.42315231,137.41,137.38,0.64234696]
["bitfinex","SOLUSD",1767729603001,7.98782137,137.42,137.38,0.64234696]
["bitfinex","SOLUSD",1767729603505,0.2,137.43,137.39,2.56240424]
["bitfinex","SOLUSD",1767729603719,0.2,137.43,137.41,0.68042388]
["bitfinex","SOLUSD",1767729605029,0.2,137.43,137.41,0.61039631]
["bitfinex","SOLUSD",1767729605329,0.70902472,137.42,137.39,7.27833528]
["bitfinex","SOLUSD",1767729606224,0.9105617,137.43,137.4,7.27785179]
["bitfinex","SOLUSD",1767729607321,8.18719496,137.43,137.4,0.68042388]
["bitfinex","SOLUSD",1767729607625,0.70902472,137.41,137.38,0.68042388]
["bitfinex","SOLUSD",1767729607840,0.55838482,137.4,137.36,0.68042388]
["bitfinex","SOLUSD",1767729608004,0.55838482,137.4,137.32,26.37693205]
["bitfinex","SOLUSD",1767729608005,0.70751833,137.39,137.35,0.68042388]
["bitfinex","SOLUSD",1767729608209,0.70751833,137.39,137.35,7.96100714]
["bitfinex","SOLUSD",1767729608516,3.26992257,137.39,137.35,7.96100714]
["bitfinex","SOLUSD",1767729608710,3.12228039,137.38,137.35,0.68042388]
["bitfinex","SOLUSD",1767729610021,0.55987615,137.38,137.35,0.68042388]
["bitfinex","SOLUSD",1767729610937,7.83898399,137.38,137.35,0.68042388]
["bitfinex","SOLUSD",1767729611118,2.56240424,137.4,137.35,7.96105958]
["bitfinex","SOLUSD",1767729611318,0.70902472,137.41,137.38,3.24282812]
["bitfinex","SOLUSD",1767729611634,7.8338627,137.42,137.39,0.68042388]
["bitfinex","SOLUSD",1767729611842,8.03341354,137.43,137.4,0.68042388]
["bitfinex","SOLUSD",1767729618350,8.03341354,137.43,137.42,0.68042388]
["bitfinex","SOLUSD",1767729618351,0.2,137.43,137.42,0.68042388]
["bitfinex","SOLUSD",1767729618651,0.17,137.43,137.42,3.24282812]
["bitfinex","SOLUSD",1767729618934,0.2,137.45,137.43,0.68042388]
["bitfinex","SOLUSD",1767729619151,0.2,137.45,137.43,3.24282812]
["bitfinex","SOLUSD",1767729620330,0.7105617,137.44,137.41,0.68042388]
["bitfinex","SOLUSD",1767729620534,0.2,137.45,137.42,0.68042388]
["bitfinex","SOLUSD",1767729621143,0.2,137.45,137.43,0.68042388]
["bitfinex","SOLUSD",1767729622545,0.2,137.46,137.45,0.68042388]
["bitfinex","SOLUSD",1767729622724,0.2,137.46,137.44,0.68042388]
["bitfinex","SOLUSD",1767729624822,0.2,137.46,137.44,7.95628878]
["bitfinex","SOLUSD",1767729625616,0.2,137.46,137.44,0.68042388]
["bitfinex","SOLUSD",1767729627340,7.69405842,137.47,137.46,0.68042388]
["bitfinex","SOLUSD",1767729627341,0.2,137.47,137.46,0.68042388]
["bitfinex","SOLUSD",1767729627640,0.90763316,137.47,137.45,2.56240424]
["bitfinex","SOLUSD",1767729628243,0.2,137.47,137.45,2.56240424]
["bitfinex","SOLUSD",1767729628421,0.9105617,137.48,137.45,3.24282812]
["bitfinex","SOLUSD",1767729628832,0.9105617,137.48,137.45,0.68042388]
["bitfinex","SOLUSD",1767729629033,0.9105617,137.48,137.45,3.24282812]
["bitfinex","SOLUSD",1767729629234,0.9105617,137.48,137.45,10.51770482]
["bitfinex","SOLUSD",1767729629432,1e-08,137.48,137.46,3.24282812]
["bitfinex","SOLUSD",1767729630642,1e-08,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1767729630837,1e-08,137.48,137.47,7.95473827]
["bitfinex","SOLUSD",1767729633955,1e-08,137.48,137.46,7.98107813]
["bitfinex","SOLUSD",1767729634659,1e-08,137.54,137.48,0.70624209]
["bitfinex","SOLUSD",1767729634859,0.72335759,137.58,137.57,0.70624209]
["bitfinex","SOLUSD",1767729635157,25.42772494,137.65,137.57,3.99690471]
["bitfinex","SOLUSD",1767729635330,11.26170674,137.65,137.59,3.99690471]
["bitfinex","SOLUSD",1767729635532,11.26170674,137.65,137.59,4.7031468]
["bitfinex","SOLUSD",1767729635733,7.26480203,137.65,137.59,0.70624209]
["bitfinex","SOLUSD",1767729635931,3.99690471,137.64,137.59,0.70624209]
["bitfinex","SOLUSD",1767729636135,0.2,137.62,137.59,0.70624209]
["bitfinex","SOLUSD",1767729636351,0.2,137.62,137.59,4.7031468]
["bitfinex","SOLUSD",1767729636536,0.2,137.62,137.59,0.70624209]
["bitfinex","SOLUSD",1767729637049,0.2,137.62,137.59,11.971056]
["bitfinex","SOLUSD",1767729637355,0.36119138,137.63,137.6,3.99690471]
["bitfinex","SOLUSD",1767729638245,4.7202623,137.67,137.62,0.70624209]
["bitfinex","SOLUSD",1767729638433,0.36119138,137.66,137.62,0.70624209]
["bitfinex","SOLUSD",1767729638633,23.46390715,137.68,137.64,0.70624209]
["bitfinex","SOLUSD",1767729638854,16.20057825,137.68,137.65,4.7031468]
["bitfinex","SOLUSD",1767729639159,16.20057825,137.68,137.65,11.96762312]
["bitfinex","SOLUSD",1767729639658,16.20057825,137.68,137.65,0.70624209]
["bitfinex","SOLUSD",1767729639827,16.20057825,137.68,137.65,7.26441343]
["bitfinex","SOLUSD",1767729640033,16.20057825,137.68,137.66,3.99690471]
["bitfinex","SOLUSD",1767729640259,17.9802623,137.73,137.67,3.99690471]
["bitfinex","SOLUSD",1767729640437,13.98335759,137.73,137.68,3.99690471]
["bitfinex","SOLUSD",1767729640751,0.72335759,137.73,137.68,4.7031468]
["bitfinex","SOLUSD",1767729641058,4.41749609,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729641358,11.6790591,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729641557,7.68215439,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729641762,0.72032993,137.71,137.67,7.96988601]
["bitfinex","SOLUSD",1767729642352,7.26156301,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729642542,7.68215439,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729642744,7.68215439,137.72,137.68,0.6462421]
["bitfinex","SOLUSD",1767729643261,11.6790591,137.72,137.68,0.6462421]
["bitfinex","SOLUSD",1767729643432,7.68215439,137.72,137.68,0.6462421]
["bitfinex","SOLUSD",1767729643639,0.42059138,137.72,137.68,7.90926675]
["bitfinex","SOLUSD",1767729643855,0.42059138,137.72,137.68,11.90617146]
["bitfinex","SOLUSD",1767729644440,11.98042096,137.74,137.69,3.99690471]
["bitfinex","SOLUSD",1767729644688,0.72092393,137.71,137.67,7.96985073]
["bitfinex","SOLUSD",1767729644846,0.72335759,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729645051,4.7202623,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729645345,11.98140931,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729645571,0.47999137,137.71,137.67,7.26360864]
["bitfinex","SOLUSD",1767729646486,0.47999137,137.71,137.67,11.26051335]
["bitfinex","SOLUSD",1767729647866,0.47999137,137.71,137.68,0.70624209]
["bitfinex","SOLUSD",1767729648366,0.72335759,137.72,137.68,7.96943124]
["bitfinex","SOLUSD",1767729648560,11.98048597,137.74,137.69,0.70624209]
["bitfinex","SOLUSD",1767729649160,0.53939137,137.73,137.69,0.64624209]
["bitfinex","SOLUSD",1767729649380,4.53629608,137.73,137.69,0.64624209]
["bitfinex","SOLUSD",1767729649870,11.7969716,137.73,137.69,0.64624209]
["bitfinex","SOLUSD",1767729650263,0.72151793,137.72,137.68,7.26318915]
["bitfinex","SOLUSD",1767729650980,0.72151793,137.72,137.67,11.26051529]
["bitfinex","SOLUSD",1767729651148,0.72151793,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729651547,7.98280352,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729651959,0.54121263,137.71,137.67,7.26361058]
["bitfinex","SOLUSD",1767729652368,0.54121263,137.71,137.67,7.96985267]
["bitfinex","SOLUSD",1767729652572,0.71971488,137.7,137.65,0.70624209]
["bitfinex","SOLUSD",1767729652754,0.71971488,137.7,137.66,0.70624209]
["bitfinex","SOLUSD",1767729653977,0.71971488,137.7,137.66,7.97043237]
["bitfinex","SOLUSD",1767729654373,0.71971488,137.7,137.66,11.96733708]
["bitfinex","SOLUSD",1767729655249,7.26194657,137.71,137.67,0.70624209]
["bitfinex","SOLUSD",1767729655451,0.53939137,137.71,137.67,0.70624209]
["bitfinex","SOLUSD",1767729655647,0.72335759,137.72,137.68,0.70624209]
["bitfinex","SOLUSD",1767729656168,0.72335759,137.73,137.69,3.68538634]
["bitfinex","SOLUSD",1767729656368,0.72335759,137.73,137.7,3.99690471]
["bitfinex","SOLUSD",1767729656553,7.26048396,137.74,137.69,3.99690471]
["bitfinex","SOLUSD",1767729656757,7.98384155,137.74,137.69,3.99690471]
["bitfinex","SOLUSD",1767729657151,0.72335759,137.73,137.69,11.25915866]
["bitfinex","SOLUSD",1767729657850,0.72335759,137.73,137.69,7.26225395]
["bitfinex","SOLUSD",1767729658252,0.72335759,137.73,137.69,7.96849604]
["bitfinex","SOLUSD",1767729660055,7.98295346,137.75,137.71,0.70624209]
["bitfinex","SOLUSD",1767729660258,0.72335759,137.74,137.7,11.96520766]
["bitfinex","SOLUSD",1767729660866,0.72335759,137.74,137.71,0.70624209]
["bitfinex","SOLUSD",1767729661064,0.72335759,137.76,137.72,4.7031468]
["bitfinex","SOLUSD",1767729661267,22.14240786,137.78,137.73,4.7031468]
["bitfinex","SOLUSD",1767729661268,0.72076579,137.78,137.73,4.7031468]
["bitfinex","SOLUSD",1767729661574,0.72076579,137.78,137.74,0.69528627]
["bitfinex","SOLUSD",1767729661977,0.72076579,137.8,137.75,0.69528627]
["bitfinex","SOLUSD",1767729662169,0.72076579,137.8,137.76,7.95428743]
["bitfinex","SOLUSD",1767729662857,7.97766679,137.8,137.76,7.95428743]
["bitfinex","SOLUSD",1767729663268,0.72076579,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767729663466,4.7176705,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767729663665,0.72076579,137.8,137.76,7.95428743]
["bitfinex","SOLUSD",1767729664069,0.72076579,137.81,137.77,0.69528627]
["bitfinex","SOLUSD",1767729665174,7.97715607,137.81,137.77,0.69528627]
["bitfinex","SOLUSD",1767729665357,11.97406078,137.81,137.77,0.69528627]
["bitfinex","SOLUSD",1767729665568,4.65846319,137.82,137.78,0.69082469]
["bitfinex","SOLUSD",1767729665770,0.66155848,137.81,137.77,7.25798252]
["bitfinex","SOLUSD",1767729666075,0.66155848,137.79,137.76,7.25877977]
["bitfinex","SOLUSD",1767729666267,11.91461416,137.82,137.77,7.2582536]
["bitfinex","SOLUSD",1767729666462,0.66155848,137.81,137.77,7.2582536]
["bitfinex","SOLUSD",1767729666880,4.65846319,137.81,137.77,7.2582536]
["bitfinex","SOLUSD",1767729667375,4.65846319,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1767729667757,3.99690471,137.8,137.76,7.94982585]
["bitfinex","SOLUSD",1767729667975,0.66155848,137.8,137.76,7.94982585]
["bitfinex","SOLUSD",1767729668182,4.65846319,137.8,137.76,7.94982585]
["bitfinex","SOLUSD",1767729668380,3.99690471,137.81,137.77,0.69082469]
["bitfinex","SOLUSD",1767729668681,4.65846319,137.81,137.77,0.69082469]
["bitfinex","SOLUSD",1767729669073,0.66155848,137.81,137.77,0.69082469]
["bitfinex","SOLUSD",1767729669270,4.65846319,137.81,137.77,7.94894716]
["bitfinex","SOLUSD",1767729669481,4.65846319,137.83,137.78,0.69082469]
["bitfinex","SOLUSD",1767729669790,17.89846319,137.85,137.79,3.99690471]
["bitfinex","SOLUSD",1767729669996,17.89846319,137.85,137.78,13.24]
["bitfinex","SOLUSD",1767729669997,3.99690471,137.84,137.78,17.23690471]
["bitfinex","SOLUSD",1767729670198,4.65846319,137.83,137.78,13.24]
["bitfinex","SOLUSD",1767729670691,0.66155848,137.83,137.78,17.23690471]
["bitfinex","SOLUSD",1767729670863,4.65846319,137.82,137.78,7.25743046]
["bitfinex","SOLUSD",1767729671068,4.65846319,137.82,137.78,7.19743046]
["bitfinex","SOLUSD",1767729672001,0.66155848,137.82,137.78,11.94540269]
["bitfinex","SOLUSD",1767729672291,7.25542308,137.83,137.78,11.94540269]
["bitfinex","SOLUSD",1767729672292,0.66155848,137.83,137.79,4.6877294]
["bitfinex","SOLUSD",1767729672493,3.99690471,137.85,137.8,0.69082469]
["bitfinex","SOLUSD",1767729672494,0.66155848,137.85,137.8,0.69082469]
["bitfinex","SOLUSD",1767729672879,0.66155848,137.84,137.8,7.94735922]
["bitfinex","SOLUSD",1767729673195,0.66155848,137.83,137.8,0.69082469]
["bitfinex","SOLUSD",1767729673364,4.65846319,137.83,137.79,7.25724862]
["bitfinex","SOLUSD",1767729674073,0.66155848,137.83,137.79,7.25724862]
["bitfinex","SOLUSD",1767729674287,0.66155848,137.83,137.8,7.25680525]
["bitfinex","SOLUSD",1767729674466,0.66155848,137.83,137.79,0.69082469]
["bitfinex","SOLUSD",1767729674669,0.66155848,137.83,137.79,11.94473233]
["bitfinex","SOLUSD",1767729674886,0.66155848,137.83,137.8,7.25688352]
["bitfinex","SOLUSD",1767729675200,0.66155848,137.83,137.79,7.94802912]
["bitfinex","SOLUSD",1767729675383,0.66155848,137.83,137.79,11.94493383]
["bitfinex","SOLUSD",1767729676696,0.28432314,137.87,137.78,13.24]
["bitfinex","SOLUSD",1767729676697,0.66155848,137.93,137.83,8.35013837]
["bitfinex","SOLUSD",1767729676897,0.66155848,137.93,137.9,3.72329641]
["bitfinex","SOLUSD",1767729677282,0.66155848,138.01,137.92,3.99690471]
["bitfinex","SOLUSD",1767729677480,0.26386387,138.05,137.9,3.72329641]
["bitfinex","SOLUSD",1767729677481,0.66155848,137.95,137.9,16.96329641]
["bitfinex","SOLUSD",1767729677800,0.66155848,137.94,137.9,3.72329641]
["bitfinex","SOLUSD",1767729678189,0.66155848,137.94,137.9,3.66329641]
["bitfinex","SOLUSD",1767729678393,0.66155848,137.94,137.9,7.66020112]
["bitfinex","SOLUSD",1767729678693,0.66155848,137.94,137.91,3.99690471]
["bitfinex","SOLUSD",1767729678894,7.9111258,137.94,137.9,14.91175156]
["bitfinex","SOLUSD",1767729679292,7.9111258,137.94,137.9,3.66329641]
["bitfinex","SOLUSD",1767729680183,0.66155848,137.93,137.9,3.66329641]
["bitfinex","SOLUSD",1767729680382,0.66155848,137.92,137.9,3.66329641]
["bitfinex","SOLUSD",1767729680684,0.66155848,137.92,137.87,3.99690471]
["bitfinex","SOLUSD",1767729680685,0.66155848,137.9,137.86,24.4904937]
["bitfinex","SOLUSD",1767729680893,0.66155848,137.9,137.86,11.2504937]
["bitfinex","SOLUSD",1767729681085,0.66155848,137.9,137.86,24.4904937]
["bitfinex","SOLUSD",1767729681493,0.66155848,137.9,137.85,11.25101759]
["bitfinex","SOLUSD",1767729681695,0.66155848,137.9,137.85,13.24]
["bitfinex","SOLUSD",1767729681696,0.66155848,137.89,137.85,13.24]
["bitfinex","SOLUSD",1767729682315,0.66155848,137.89,137.84,24.4913192]
["bitfinex","SOLUSD",1767729682491,0.66155848,137.89,137.84,3.99690471]
["bitfinex","SOLUSD",1767729682811,0.66155848,137.88,137.84,24.4916399]
["bitfinex","SOLUSD",1767729683111,0.66155848,137.88,137.83,20.49519578]
["bitfinex","SOLUSD",1767729683306,0.66155848,137.87,137.82,11.25253571]
["bitfinex","SOLUSD",1767729683609,0.66155848,137.86,137.81,7.25599043]
["bitfinex","SOLUSD",1767729683909,0.66155848,137.86,137.82,3.99690471]
["bitfinex","SOLUSD",1767729684112,0.66155848,137.86,137.8,7.25680841]
["bitfinex","SOLUSD",1767729684314,0.66155848,137.86,137.81,3.99690471]
["bitfinex","SOLUSD",1767729684491,0.66155848,137.86,137.81,10.16229918]
["bitfinex","SOLUSD",1767729684898,0.66155848,137.85,137.81,7.25631769]
["bitfinex","SOLUSD",1767729685102,0.66155848,137.85,137.81,17.41861687]
["bitfinex","SOLUSD",1767729685294,0.66155848,137.83,137.78,10.16229918]
["bitfinex","SOLUSD",1767729685699,0.66155848,137.83,137.79,10.16229918]
["bitfinex","SOLUSD",1767729685894,0.66155848,137.83,137.8,10.16229918]
["bitfinex","SOLUSD",1767729686095,0.66155848,137.83,137.79,17.41924417]
["bitfinex","SOLUSD",1767729686490,0.66155848,137.83,137.79,7.25694499]
["bitfinex","SOLUSD",1767729687020,0.66155848,137.82,137.78,20.47778251]
["bitfinex","SOLUSD",1767729687195,0.66155848,137.82,137.78,30.64008169]
["bitfinex","SOLUSD",1767729687590,0.66155848,137.82,137.79,10.16229918]
["bitfinex","SOLUSD",1767729688217,7.91654177,137.84,137.79,10.85312387]
["bitfinex","SOLUSD",1767729688390,0.66155848,137.83,137.79,10.16229918]
["bitfinex","SOLUSD",1767729688794,0.66155848,137.83,137.78,31.33090638]
["bitfinex","SOLUSD",1767729688994,7.91714033,137.83,137.78,31.33090638]
["bitfinex","SOLUSD",1767729689320,7.91714033,137.83,137.78,7.9486072]
["bitfinex","SOLUSD",1767729689490,0.66155848,137.82,137.78,0.69082469]
["bitfinex","SOLUSD",1767729689690,0.66155848,137.82,137.78,13.91082469]
["bitfinex","SOLUSD",1767729689890,10.82385766,137.82,137.78,0.69082469]
["bitfinex","SOLUSD",1767729690508,0.66155848,137.82,137.78,18.11086756]
["bitfinex","SOLUSD",1767729691621,0.66766823,137.84,137.8,0.65464089]
["bitfinex","SOLUSD",1767729691928,7.92155561,137.86,137.82,0.65464089]
["bitfinex","SOLUSD",1767729692129,7.92155561,137.86,137.82,10.81694007]
["bitfinex","SOLUSD",1767729692292,7.92155561,137.86,137.81,13.24]
["bitfinex","SOLUSD",1767729692605,0.66766823,137.85,137.82,10.16229918]
["bitfinex","SOLUSD",1767729693314,0.66766823,137.85,137.81,30.65857811]
["bitfinex","SOLUSD",1767729693501,7.92200021,137.85,137.81,30.65857811]
["bitfinex","SOLUSD",1767729693816,0.66766823,137.84,137.8,13.24]
["bitfinex","SOLUSD",1767729694202,0.66766823,137.84,137.8,13.89464089]
["bitfinex","SOLUSD",1767729694521,0.66766823,137.83,137.78,18.07466848]
["bitfinex","SOLUSD",1767729694821,10.82996741,137.82,137.78,20.49772841]
["bitfinex","SOLUSD",1767729695024,0.66766823,137.82,137.78,21.1523693]
["bitfinex","SOLUSD",1767729695515,0.66766823,137.82,137.78,7.9123693]
["bitfinex","SOLUSD",1767729695696,7.92378147,137.82,137.78,13.89464089]
["bitfinex","SOLUSD",1767729696018,7.92378147,137.82,137.78,21.15243698]
["bitfinex","SOLUSD",1767729697290,7.92378147,137.82,137.76,0.65464089]
["bitfinex","SOLUSD",1767729697291,0.66766823,137.81,137.76,0.65464089]
["bitfinex","SOLUSD",1767729697522,0.66766823,137.8,137.76,21.15340786]
["bitfinex","SOLUSD",1767729697900,0.66766823,137.8,137.76,7.91340786]
["bitfinex","SOLUSD",1767729698111,0.66766823,137.8,137.76,27.41037356]
["bitfinex","SOLUSD",1767729699315,0.66766823,137.8,137.76,21.15340786]
["bitfinex","SOLUSD",1767729699524,6.92463393,137.83,137.78,0.65464089]
["bitfinex","SOLUSD",1767729699706,0.66766823,137.83,137.78,6.91160659]
["bitfinex","SOLUSD",1767729700103,0.66766823,137.83,137.79,6.2569657]
["bitfinex","SOLUSD",1767729701218,0.66766823,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767729701417,7.92317495,137.83,137.78,0.65464089]
["bitfinex","SOLUSD",1767729701630,0.66766823,137.82,137.78,13.24]
["bitfinex","SOLUSD",1767729702204,0.66766823,137.82,137.78,13.89464089]
["bitfinex","SOLUSD",1767729702520,0.66766823,137.82,137.78,20.15160659]
["bitfinex","SOLUSD",1767729702925,0.66766823,137.82,137.78,21.15251622]
["bitfinex","SOLUSD",1767729703115,0.66766823,137.82,137.78,27.40948192]
["bitfinex","SOLUSD",1767729704111,0.66766823,137.82,137.78,21.15251622]
["bitfinex","SOLUSD",1767729704426,7.92380776,137.82,137.78,21.15251622]
["bitfinex","SOLUSD",1767729705127,10.47108512,137.84,137.79,0.65464089]
["bitfinex","SOLUSD",1767729705313,0.66766823,137.83,137.79,0.65464089]
["bitfinex","SOLUSD",1767729706329,0.66766823,137.83,137.79,7.91157912]
["bitfinex","SOLUSD",1767729706628,0.66766823,137.85,137.8,0.65464089]
["bitfinex","SOLUSD",1767729706922,0.66766823,137.85,137.81,3.20291875]
["bitfinex","SOLUSD",1767729707817,0.66766823,137.85,137.81,10.45882804]
["bitfinex","SOLUSD",1767729708524,0.66766823,137.85,137.81,14.16409954]
["bitfinex","SOLUSD",1767729711330,0.66766823,137.88,137.84,6.90819025]
["bitfinex","SOLUSD",1767729711505,0.66766823,137.88,137.84,0.65464089]
["bitfinex","SOLUSD",1767729712529,7.92057516,137.88,137.84,0.65464089]
["bitfinex","SOLUSD",1767729712736,0.66766823,137.91,137.86,0.65464089]
["bitfinex","SOLUSD",1767729712932,0.66766823,137.91,137.86,6.90819025]
["bitfinex","SOLUSD",1767729713229,0.66766823,137.91,137.86,13.89464089]
["bitfinex","SOLUSD",1767729713421,0.66766823,137.91,137.86,6.90819025]
["bitfinex","SOLUSD",1767729713625,0.66766823,137.91,137.86,20.14819025]
["bitfinex","SOLUSD",1767729713934,0.66766823,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767729714425,0.66766823,137.9,137.86,7.25351991]
["bitfinex","SOLUSD",1767729714727,0.66766823,137.89,137.85,7.90868105]
["bitfinex","SOLUSD",1767729715025,0.66766823,137.89,137.85,21.12868105]
["bitfinex","SOLUSD",1767729715228,0.66766823,137.89,137.85,20.47404016]
["bitfinex","SOLUSD",1767729715602,0.66766823,137.89,137.84,24.39051976]
["bitfinex","SOLUSD",1767729715603,6.92121759,137.89,137.84,7.254567]
["bitfinex","SOLUSD",1767729715808,0.66766823,137.88,137.84,20.474567]
["bitfinex","SOLUSD",1767729716307,0.66766823,137.88,137.84,7.254567]
["bitfinex","SOLUSD",1767729716505,0.66766823,137.88,137.84,13.50811636]
["bitfinex","SOLUSD",1767729716824,0.66766823,137.89,137.85,0.65464089]
["bitfinex","SOLUSD",1767729717838,0.66766823,137.89,137.85,7.90876659]
["bitfinex","SOLUSD",1767729720319,0.70291115,137.9,137.86,6.90914053]
["bitfinex","SOLUSD",1767729720620,0.70291115,137.9,137.86,0.65559117]
["bitfinex","SOLUSD",1767729720814,0.70291115,137.9,137.86,6.90914053]
["bitfinex","SOLUSD",1767729721549,0.70291115,137.9,137.86,14.1624052]
["bitfinex","SOLUSD",1767729721731,6.97448401,137.93,137.88,0.65745013]
["bitfinex","SOLUSD",1767729721909,13.42,137.96,137.87,6.25354936]
["bitfinex","SOLUSD",1767729721910,0.72093465,137.95,137.91,0.65745013]
["bitfinex","SOLUSD",1767729722107,0.72093465,137.95,137.91,6.91099949]
["bitfinex","SOLUSD",1767729722536,0.72093465,137.95,137.91,6.25354936]
["bitfinex","SOLUSD",1767729722912,7.97001628,137.95,137.91,6.25354936]
["bitfinex","SOLUSD",1767729723244,0.72093465,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1767729723436,0.2,137.96,137.92,14.16157953]
["bitfinex","SOLUSD",1767729723730,0.2,137.96,137.93,0.65745013]
["bitfinex","SOLUSD",1767729724123,0.2,137.96,137.93,6.91099949]
["bitfinex","SOLUSD",1767729724319,0.72093465,137.99,137.94,6.91099949]
["bitfinex","SOLUSD",1767729724740,0.72093465,137.98,137.94,0.65745013]
["bitfinex","SOLUSD",1767729724922,7.96856076,137.98,137.94,0.65745013]
["bitfinex","SOLUSD",1767729725127,0.72093465,137.97,137.93,7.24990515]
["bitfinex","SOLUSD",1767729725324,0.72093465,137.97,137.94,7.24946385]
["bitfinex","SOLUSD",1767729725523,0.72093465,137.99,137.94,7.24946385]
["bitfinex","SOLUSD",1767729725723,0.72093465,137.99,137.94,27.24801321]
["bitfinex","SOLUSD",1767729725932,7.96685789,138.01,137.96,6.77854936]
["bitfinex","SOLUSD",1767729726115,7.96685789,138.01,137.97,6.25354936]
["bitfinex","SOLUSD",1767729726515,7.96685789,138.01,137.97,19.47354936]
["bitfinex","SOLUSD",1767729727039,7.96685789,138.01,137.96,20.46823157]
["bitfinex","SOLUSD",1767729727040,0.72093465,138.0,137.96,20.46823157]
["bitfinex","SOLUSD",1767729727211,0.72093465,138.0,137.96,20.99323157]
["bitfinex","SOLUSD",1767729727416,0.72093465,138.0,137.97,7.24782068]
["bitfinex","SOLUSD",1767729728317,0.72093465,138.0,137.97,13.22]
["bitfinex","SOLUSD",1767729728841,0.72093465,138.0,137.96,7.77327733]
["bitfinex","SOLUSD",1767729728842,7.96702144,138.01,137.96,23.53480329]
["bitfinex","SOLUSD",1767729729045,0.72093465,138.0,137.96,23.53480329]
["bitfinex","SOLUSD",1767729729544,0.72093465,138.0,137.96,20.99327733]
["bitfinex","SOLUSD",1767729730044,0.72093465,138.0,137.96,13.745]
["bitfinex","SOLUSD",1767729730244,0.72093465,138.0,137.96,0.525]
["bitfinex","SOLUSD",1767729730440,0.72093465,138.0,137.96,13.745]
["bitfinex","SOLUSD",1767729731438,0.72093465,138.0,137.96,0.525]
["bitfinex","SOLUSD",1767729731641,7.96751213,138.0,137.96,16.28652596]
["bitfinex","SOLUSD",1767729731823,7.96751213,138.0,137.96,3.06652596]
["bitfinex","SOLUSD",1767729732025,7.96751213,138.0,137.96,13.745]
["bitfinex","SOLUSD",1767729732929,7.96751213,138.0,137.96,7.77341536]
["bitfinex","SOLUSD",1767729733131,0.72093465,138.0,137.96,10.31494132]
["bitfinex","SOLUSD",1767729733337,0.72093465,138.0,137.96,9.78994132]
["bitfinex","SOLUSD",1767729733534,0.72093465,138.0,137.96,23.00994132]
["bitfinex","SOLUSD",1767729733932,0.72093465,137.99,137.96,9.78994132]
["bitfinex","SOLUSD",1767729734133,0.72093465,137.99,137.95,9.79035294]
["bitfinex","SOLUSD",1767729734443,9.78802947,138.0,137.97,0.525]
["bitfinex","SOLUSD",1767729734649,10.50896412,138.0,137.95,7.77392234]
["bitfinex","SOLUSD",1767729734826,3.26246061,137.97,137.92,0.525]
["bitfinex","SOLUSD",1767729735022,0.72093465,137.96,137.93,13.22]
["bitfinex","SOLUSD",1767729735937,0.72093465,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729737751,7.96941296,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729738435,0.72093465,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729739326,0.72093465,137.96,137.92,23.53701799]
["bitfinex","SOLUSD",1767729739742,0.72093465,137.96,137.92,41.6634681]
["bitfinex","SOLUSD",1767729739941,0.72093465,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729740624,7.96944336,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729741150,0.72093465,137.96,137.92,20.99549203]
["bitfinex","SOLUSD",1767729741355,0.72093465,137.97,137.93,0.525]
["bitfinex","SOLUSD",1767729741649,10.50906746,138.0,137.95,0.525]
["bitfinex","SOLUSD",1767729741835,7.9675415,138.0,137.95,23.47523717]
["bitfinex","SOLUSD",1767729742033,7.9675415,138.0,137.95,23.41523717]
["bitfinex","SOLUSD",1767729742232,0.72093465,137.99,137.95,23.41523717]
["bitfinex","SOLUSD",1767729742452,0.72093465,137.98,137.94,20.4691178]
["bitfinex","SOLUSD",1767729742752,0.72093465,138.02,137.97,2.54152596]
["bitfinex","SOLUSD",1767729742939,0.72093465,138.02,137.98,2.54152596]
["bitfinex","SOLUSD",1767729744057,7.9664014,138.02,137.97,23.00919141]
["bitfinex","SOLUSD",1767729744253,7.9664014,138.02,137.97,23.41419141]
["bitfinex","SOLUSD",1767729744938,0.72093465,138.01,137.97,23.41419141]
["bitfinex","SOLUSD",1767729745138,0.72093465,138.0,137.97,7.24791729]
["bitfinex","SOLUSD",1767729746534,7.96736212,138.0,137.96,20.87328504]
["bitfinex","SOLUSD",1767729746856,0.72093465,138.0,137.96,20.87328504]
["bitfinex","SOLUSD",1767729747436,0.72093465,137.98,137.94,13.22]
["bitfinex","SOLUSD",1767729747631,0.72093465,137.98,137.94,20.46920072]
["bitfinex","SOLUSD",1767729748048,0.72093465,137.98,137.94,20.87420072]
["bitfinex","SOLUSD",1767729748453,0.72093465,137.98,137.94,7.65420072]
["bitfinex","SOLUSD",1767729748648,0.72093465,137.98,137.94,20.87420072]
["bitfinex","SOLUSD",1767729750061,0.72093465,137.98,137.94,7.65420072]
["bitfinex","SOLUSD",1767729750363,0.72093465,137.98,137.94,23.41572668]
["bitfinex","SOLUSD",1767729750555,3.26246061,138.01,137.95,2.94652596]
["bitfinex","SOLUSD",1767729750758,10.50836017,138.01,137.95,2.94652596]
["bitfinex","SOLUSD",1767729751061,0.72093465,138.0,137.95,2.94652596]
["bitfinex","SOLUSD",1767729752458,23.88979227,138.03,137.98,2.94652596]
["bitfinex","SOLUSD",1767729752672,16.64477905,138.03,137.98,16.16652596]
["bitfinex","SOLUSD",1767729753060,16.64477905,138.03,137.99,2.54152596]
["bitfinex","SOLUSD",1767729753262,16.64477905,138.03,137.98,13.625]
["bitfinex","SOLUSD",1767729753656,16.64477905,138.03,137.98,16.16652596]
["bitfinex","SOLUSD",1767729754259,16.64477905,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767729754866,23.88974347,138.03,137.99,20.46690194]
["bitfinex","SOLUSD",1767729755062,0.66461066,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767729757468,0.66461066,138.02,137.99,20.46684661]
["bitfinex","SOLUSD",1767729758980,15.98016839,138.03,137.99,20.87184661]
["bitfinex","SOLUSD",1767729759155,15.98016839,138.03,137.99,24.43676003]
["bitfinex","SOLUSD",1767729759358,15.98016839,138.03,138.0,0.405]
["bitfinex","SOLUSD",1767729760987,15.98016839,138.03,138.0,7.65085661]
["bitfinex","SOLUSD",1767729762460,16.64477905,138.03,138.0,7.24585661]
["bitfinex","SOLUSD",1767729765574,0.66461066,138.02,137.99,20.46683581]
["bitfinex","SOLUSD",1767729766594,16.64477905,138.03,137.99,20.87183581]
["bitfinex","SOLUSD",1767729768096,0.26386387,138.05,138.04,0.205]
["bitfinex","SOLUSD",1767729768312,1e-08,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767729768588,0.66461066,138.11,138.06,3.96991342]
["bitfinex","SOLUSD",1767729768779,0.66461066,138.11,138.07,12.495]
["bitfinex","SOLUSD",1767729768991,7.24021564,138.12,138.06,13.22]
["bitfinex","SOLUSD",1767729768992,0.66461066,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767729769286,7.24021564,138.12,138.06,13.22]
["bitfinex","SOLUSD",1767729769287,0.66461066,138.09,138.06,13.22]
["bitfinex","SOLUSD",1767729769663,3.96991342,138.08,138.04,13.22]
["bitfinex","SOLUSD",1767729769863,0.66461066,138.04,137.99,7.971526]
["bitfinex","SOLUSD",1767729770085,3.96991342,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767729770390,0.66461066,138.03,137.99,13.93601612]
["bitfinex","SOLUSD",1767729771076,4.63452408,138.03,137.99,13.93601612]
["bitfinex","SOLUSD",1767729771272,0.66461066,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1767729771463,3.96991342,138.01,137.97,21.18391075]
["bitfinex","SOLUSD",1767729771669,4.63452408,138.02,137.97,21.18391075]
["bitfinex","SOLUSD",1767729771863,4.63452408,138.02,137.97,7.96391075]
["bitfinex","SOLUSD",1767729772069,0.66461066,138.01,137.97,20.46789463]
["bitfinex","SOLUSD",1767729772377,0.66461066,138.01,137.97,21.18391075]
["bitfinex","SOLUSD",1767729773588,18.10817683,138.06,137.98,4.68592954]
["bitfinex","SOLUSD",1767729773589,4.63452408,138.04,137.98,4.68592954]
["bitfinex","SOLUSD",1767729773791,0.66461066,138.03,137.98,17.90592954]
["bitfinex","SOLUSD",1767729774097,4.63452408,138.03,137.98,21.18308903]
["bitfinex","SOLUSD",1767729774393,0.66461066,138.03,137.98,21.18308903]
["bitfinex","SOLUSD",1767729774590,11.87942495,138.03,137.98,21.18308903]
["bitfinex","SOLUSD",1767729775384,7.90951153,138.03,137.98,21.18308903]
["bitfinex","SOLUSD",1767729775588,11.87942495,138.03,137.98,21.18308903]
["bitfinex","SOLUSD",1767729775794,4.63452408,138.01,137.96,0.81601612]
["bitfinex","SOLUSD",1767729776094,4.63452408,138.0,137.96,14.03601612]
["bitfinex","SOLUSD",1767729776782,4.63452408,138.0,137.96,8.06438845]
["bitfinex","SOLUSD",1767729777391,0.66461066,137.99,137.96,7.34837233]
["bitfinex","SOLUSD",1767729777904,7.91112327,138.0,137.96,12.03430187]
["bitfinex","SOLUSD",1767729778195,0.66461066,138.0,137.97,3.96991342]
["bitfinex","SOLUSD",1767729778399,11.21570254,138.02,137.98,3.96991342]
["bitfinex","SOLUSD",1767729778400,7.91039978,138.02,137.98,3.96991342]
["bitfinex","SOLUSD",1767729778700,0.66461066,138.02,137.99,3.96991342]
["bitfinex","SOLUSD",1767729779385,0.66461066,138.02,137.98,17.90592954]
["bitfinex","SOLUSD",1767729779588,0.66461066,138.02,137.96,25.46956687]
["bitfinex","SOLUSD",1767729779589,0.66461066,138.01,137.97,3.96991342]
["bitfinex","SOLUSD",1767729779779,0.66461066,138.01,137.96,0.1]
["bitfinex","SOLUSD",1767729779990,0.66461066,137.99,137.96,13.32]
["bitfinex","SOLUSD",1767729780383,0.66461066,137.99,137.96,4.06991342]
["bitfinex","SOLUSD",1767729781469,0.66461066,137.99,137.96,11.31816103]
["bitfinex","SOLUSD",1767729781675,7.94131835,138.01,137.96,11.31816103]
["bitfinex","SOLUSD",1767729781990,0.69494906,138.02,137.98,7.95586521]
["bitfinex","SOLUSD",1767729782192,7.93939612,138.04,138.0,3.96991342]
["bitfinex","SOLUSD",1767729782402,0.69494906,138.06,138.02,3.96991342]
["bitfinex","SOLUSD",1767729782701,7.93836332,138.06,138.02,3.96991342]
["bitfinex","SOLUSD",1767729783594,7.93836332,138.06,138.01,4.67869398]
["bitfinex","SOLUSD",1767729783803,0.66281268,138.03,138.0,13.22]
["bitfinex","SOLUSD",1767729784101,0.66281268,138.03,137.99,21.13594276]
["bitfinex","SOLUSD",1767729784399,7.90769902,138.03,137.99,24.43652635]
["bitfinex","SOLUSD",1767729784799,7.90769902,138.03,137.99,20.46661293]
["bitfinex","SOLUSD",1767729785174,0.66281268,138.02,137.99,24.43652635]
["bitfinex","SOLUSD",1767729785482,0.66281268,138.02,137.97,21.13728228]
["bitfinex","SOLUSD",1767729785684,7.90767163,138.03,137.98,4.63924325]
["bitfinex","SOLUSD",1767729786691,7.90763393,138.03,137.99,3.96991342]
["bitfinex","SOLUSD",1767729786879,7.90763393,138.03,137.98,4.63924325]
["bitfinex","SOLUSD",1767729787490,7.90763393,138.03,137.98,11.88625387]
["bitfinex","SOLUSD",1767729788501,7.90763393,138.03,137.98,25.10625387]
["bitfinex","SOLUSD",1767729788704,0.66281268,138.03,137.99,11.21665935]
["bitfinex","SOLUSD",1767729789001,7.9068014,138.05,138.01,3.96991342]
["bitfinex","SOLUSD",1767729789391,0.66281268,138.04,138.0,4.63924325]
["bitfinex","SOLUSD",1767729790099,7.90709584,138.04,138.0,7.24633936]
["bitfinex","SOLUSD",1767729790300,7.90709584,138.04,137.99,24.43663892]
["bitfinex","SOLUSD",1767729790717,7.90709584,138.04,137.99,25.10596875]
["bitfinex","SOLUSD",1767729791211,7.90709584,138.04,137.99,13.22]
["bitfinex","SOLUSD",1767729791212,0.66281268,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767729791708,0.66281268,138.02,137.99,24.43649993]
["bitfinex","SOLUSD",1767729792609,0.66281268,138.02,137.99,11.21649993]
["bitfinex","SOLUSD",1767729794108,0.66281268,138.02,138.0,3.96991342]
["bitfinex","SOLUSD",1767729794295,0.66281268,138.02,137.99,7.24658651]
["bitfinex","SOLUSD",1767729794507,0.66281268,138.02,137.99,11.21649993]
["bitfinex","SOLUSD",1767729795015,0.66281268,138.02,137.99,3.96991342]
["bitfinex","SOLUSD",1767729795211,7.90819357,138.02,137.99,3.96991342]
["bitfinex","SOLUSD",1767729795514,0.66281268,138.02,137.99,3.96991342]
["bitfinex","SOLUSD",1767729797218,0.66281268,138.02,137.98,7.91654741]
["bitfinex","SOLUSD",1767729797409,0.66281268,138.02,137.99,3.96991342]
["bitfinex","SOLUSD",1767729798111,0.66281268,138.02,137.99,11.21674673]
["bitfinex","SOLUSD",1767729798311,0.66281268,138.02,138.0,3.96991342]
["bitfinex","SOLUSD",1767729801123,0.66281268,138.02,137.99,7.24683331]
["bitfinex","SOLUSD",1767729801315,0.66281268,138.02,138.0,3.96991342]
["bitfinex","SOLUSD",1767729802524,0.66281268,138.02,138.0,10.13588865]
["bitfinex","SOLUSD",1767729802722,7.90823137,138.02,137.99,10.13588865]
["bitfinex","SOLUSD",1767729802906,0.66281268,138.0,137.97,7.24764734]
["bitfinex","SOLUSD",1767729803112,20.46450534,138.04,138.0,7.2463442]
["bitfinex","SOLUSD",1767729803316,5.41689818,138.03,138.0,17.38226188]
["bitfinex","SOLUSD",1767729803619,7.24450534,138.04,138.0,10.13588865]
["bitfinex","SOLUSD",1767729803826,5.4169178,138.03,138.0,10.13588865]
["bitfinex","SOLUSD",1767729804152,7.24375226,138.05,138.01,0.66932983]
["bitfinex","SOLUSD",1767729804434,0.66281268,138.03,138.0,17.38190054]
["bitfinex","SOLUSD",1767729804725,0.66281268,138.03,138.0,10.13588865]
["bitfinex","SOLUSD",1767729805030,0.66281268,138.03,137.98,17.38327543]
["bitfinex","SOLUSD",1767729805323,0.66281268,138.03,137.99,10.13588865]
["bitfinex","SOLUSD",1767729805739,7.90769359,138.03,137.99,17.38274338]
["bitfinex","SOLUSD",1767729806241,0.66281268,138.02,137.99,17.38266098]
["bitfinex","SOLUSD",1767729807132,0.66281268,138.02,138.0,10.13588865]
["bitfinex","SOLUSD",1767729807322,0.66281268,138.02,137.99,10.13588865]
["bitfinex","SOLUSD",1767729808556,7.90819803,138.02,137.99,10.13588865]
["bitfinex","SOLUSD",1767729808748,0.66281268,138.01,137.98,10.80521848]
["bitfinex","SOLUSD",1767729808928,0.66281268,138.01,137.98,10.13588865]
["bitfinex","SOLUSD",1767729809246,0.66281268,138.01,137.97,31.27291558]
["bitfinex","SOLUSD",1767729809446,0.66281268,138.0,137.96,10.23588865]
["bitfinex","SOLUSD",1767729809617,5.41816118,137.99,137.96,10.23588865]
["bitfinex","SOLUSD",1767729809819,0.66281268,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767729810345,0.66281268,137.99,137.95,9.41088865]
["bitfinex","SOLUSD",1767729810638,0.66281268,137.99,137.96,10.13588865]
["bitfinex","SOLUSD",1767729810821,7.84881313,138.0,137.96,10.13588865]
["bitfinex","SOLUSD",1767729811626,0.099,137.99,137.95,0.66932983]
["bitfinex","SOLUSD",1767729811828,0.099,137.99,137.95,10.13588865]
["bitfinex","SOLUSD",1767729812029,0.099,137.99,137.94,10.13588865]
["bitfinex","SOLUSD",1767729812238,0.59715543,137.98,137.94,10.13588865]
["bitfinex","SOLUSD",1767729812821,0.59715543,137.98,137.93,7.94490228]
["bitfinex","SOLUSD",1767729813027,0.59715543,137.98,137.93,7.24969045]
["bitfinex","SOLUSD",1767729813233,0.59715543,137.98,137.94,10.13588865]
["bitfinex","SOLUSD",1767729813644,0.59715543,137.98,137.94,7.24929523]
["bitfinex","SOLUSD",1767729813828,0.49715543,137.97,137.94,10.13588865]
["bitfinex","SOLUSD",1767729815424,0.49715543,137.97,137.94,17.38541299]
["bitfinex","SOLUSD",1767729816248,7.74516423,137.97,137.94,10.13588865]
["bitfinex","SOLUSD",1767729816424,7.74530142,137.97,137.94,10.13588865]
["bitfinex","SOLUSD",1767729816826,0.49715543,137.97,137.95,10.13588865]
["bitfinex","SOLUSD",1767729817546,0.49715543,137.97,137.93,7.94513595]
["bitfinex","SOLUSD",1767729817749,0.49715543,137.97,137.94,10.13588865]
["bitfinex","SOLUSD",1767729817750,7.74528757,137.97,137.94,10.13588865]
["bitfinex","SOLUSD",1767729818048,0.099,137.96,137.92,10.13588865]
["bitfinex","SOLUSD",1767729818632,0.099,137.96,137.92,6.24451799]
["bitfinex","SOLUSD",1767729818832,0.099,137.96,137.91,7.94592088]
["bitfinex","SOLUSD",1767729819031,0.099,137.96,137.92,6.24451799]
["bitfinex","SOLUSD",1767729819735,0.099,137.96,137.87,18.82810282]
["bitfinex","SOLUSD",1767729819736,0.49317387,137.95,137.87,18.82810282]
["bitfinex","SOLUSD",1767729819926,0.10294174,137.94,137.9,6.24451799]
["bitfinex","SOLUSD",1767729820131,0.10294174,137.94,137.89,0.69521183]
["bitfinex","SOLUSD",1767729820348,0.10294174,137.94,137.9,6.24451799]
["bitfinex","SOLUSD",1767729820751,0.48927155,137.93,137.86,0.69521183]
["bitfinex","SOLUSD",1767729820941,0.48927155,137.93,137.88,6.24451799]
["bitfinex","SOLUSD",1767729820942,0.10680504,137.92,137.88,6.24451799]
["bitfinex","SOLUSD",1767729821145,0.10680504,137.92,137.89,6.24451799]
["bitfinex","SOLUSD",1767729821331,7.35776,137.92,137.88,6.24451799]
["bitfinex","SOLUSD",1767729821526,0.48544688,137.91,137.88,6.24451799]
["bitfinex","SOLUSD",1767729821853,7.25095496,137.92,137.87,7.94805111]
["bitfinex","SOLUSD",1767729821854,7.34995496,137.92,137.87,7.94805111]
["bitfinex","SOLUSD",1767729822054,7.34995496,137.92,137.88,6.24451799]
["bitfinex","SOLUSD",1767729822240,0.49317387,137.91,137.87,6.93972982]
["bitfinex","SOLUSD",1767729823343,7.25163161,137.9,137.87,6.93972982]
["bitfinex","SOLUSD",1767729824766,7.25163161,137.9,137.87,3.24024635]
["bitfinex","SOLUSD",1767729825440,7.25163161,137.9,137.87,2.54503452]
["bitfinex","SOLUSD",1767729825746,7.25163161,137.9,137.86,13.91521183]
["bitfinex","SOLUSD",1767729825950,7.25163161,137.9,137.87,2.54503452]
["bitfinex","SOLUSD",1767729827259,0.48927155,137.89,137.86,13.22]
["bitfinex","SOLUSD",1767729827431,7.74191996,137.89,137.86,15.76503452]
["bitfinex","SOLUSD",1767729828040,18.12721756,137.92,137.88,3.24024635]
["bitfinex","SOLUSD",1767729828041,18.62437299,137.92,137.88,3.24024635]
["bitfinex","SOLUSD",1767729828659,2.54503452,137.94,137.91,2.54503452]
["bitfinex","SOLUSD",1767729828660,18.62170401,137.94,137.91,2.54503452]
["bitfinex","SOLUSD",1767729829363,7.25005437,137.93,137.91,2.54503452]
["bitfinex","SOLUSD",1767729829560,7.34905437,137.93,137.89,13.91521183]
["bitfinex","SOLUSD",1767729829765,7.34905437,137.93,137.9,2.54503452]
["bitfinex","SOLUSD",1767729829966,0.49317387,137.92,137.89,15.76503452]
["bitfinex","SOLUSD",1767729830265,0.39317387,137.91,137.86,16.46024635]
["bitfinex","SOLUSD",1767729830467,0.099,137.9,137.86,16.46024635]
["bitfinex","SOLUSD",1767729831167,0.099,137.9,137.86,3.24024635]
["bitfinex","SOLUSD",1767729832775,0.39023213,137.89,137.85,16.46024635]
["bitfinex","SOLUSD",1767729832942,0.39023213,137.89,137.85,13.91521183]
["bitfinex","SOLUSD",1767729833541,25.37887027,137.91,137.86,3.24024635]
["bitfinex","SOLUSD",1767729833542,25.77204414,137.91,137.86,3.24024635]
["bitfinex","SOLUSD",1767729833765,0.099,137.9,137.86,3.24024635]
["bitfinex","SOLUSD",1767729834146,0.099,137.9,137.86,0.69521183]
["bitfinex","SOLUSD",1767729835254,2.64403452,137.9,137.86,0.69521183]
["bitfinex","SOLUSD",1767729835563,2.64694684,137.88,137.84,0.69521183]
["bitfinex","SOLUSD",1767729835869,9.79874016,137.87,137.83,14.01521183]
["bitfinex","SOLUSD",1767729836678,7.25370564,137.87,137.83,14.01521183]
["bitfinex","SOLUSD",1767729836847,7.25370564,137.87,137.83,0.79521183]
["bitfinex","SOLUSD",1767729837268,7.25370564,137.87,137.84,0.69521183]
["bitfinex","SOLUSD",1767729837764,25.7751438,137.88,137.84,0.69521183]
["bitfinex","SOLUSD",1767729837975,0.38623546,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767729838148,2.93126998,137.87,137.83,0.79521183]
["bitfinex","SOLUSD",1767729838549,0.38734893,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767729839774,7.64152856,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767729840659,0.10476669,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767729842984,7.3590979,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767729843272,0.10476669,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767729843649,7.25388309,137.86,137.83,0.80076855]
["bitfinex","SOLUSD",1767729844143,7.35288309,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767729844348,0.39023213,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767729846177,7.64453126,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767729847364,2.54503452,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767729847365,7.35275395,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767729847576,0.39317387,137.91,137.85,3.25662049]
["bitfinex","SOLUSD",1767729847756,0.099,137.9,137.85,3.25662049]
["bitfinex","SOLUSD",1767729847955,0.39023213,137.89,137.85,3.25662049]
["bitfinex","SOLUSD",1767729848171,0.39023213,137.89,137.85,0.71158597]
["bitfinex","SOLUSD",1767729848372,0.39023213,137.89,137.85,3.25662049]
["bitfinex","SOLUSD",1767729848574,0.39023213,137.89,137.85,10.51050136]
["bitfinex","SOLUSD",1767729849579,7.64261761,137.89,137.85,10.51050136]
["bitfinex","SOLUSD",1767729849877,7.64261761,137.89,137.85,7.96546684]
["bitfinex","SOLUSD",1767729850077,0.39023213,137.89,137.85,7.96546684]
["bitfinex","SOLUSD",1767729850278,7.64416006,137.92,137.88,0.71158597]
["bitfinex","SOLUSD",1767729850478,7.64278958,137.94,137.9,3.25662049]
["bitfinex","SOLUSD",1767729850668,0.39317387,137.94,137.9,10.50793136]
["bitfinex","SOLUSD",1767729850981,7.64181664,137.96,137.91,16.47662049]
["bitfinex","SOLUSD",1767729851167,7.64181664,137.96,137.92,2.54503452]
["bitfinex","SOLUSD",1767729851769,7.64181664,137.96,137.91,16.47662049]
["bitfinex","SOLUSD",1767729852367,7.64181664,137.96,137.91,23.72757883]
["bitfinex","SOLUSD",1767729852571,7.64181664,137.96,137.92,2.54503452]
["bitfinex","SOLUSD",1767729852777,7.64181664,137.96,137.91,23.72757883]
["bitfinex","SOLUSD",1767729853067,7.64181664,137.96,137.92,0.71158597]
["bitfinex","SOLUSD",1767729853662,33.88297537,137.99,137.94,0.71158597]
["bitfinex","SOLUSD",1767729853981,20.66297537,137.99,137.94,0.71158597]
["bitfinex","SOLUSD",1767729854354,7.24759323,137.98,137.94,0.71158597]
["bitfinex","SOLUSD",1767729856384,2.54503452,137.96,137.94,0.71158597]
["bitfinex","SOLUSD",1767729856587,2.54503452,137.96,137.93,13.22]
["bitfinex","SOLUSD",1767729857072,2.54503452,137.96,137.93,0.71158597]
["bitfinex","SOLUSD",1767729857578,9.79262775,137.98,137.94,0.71158597]
["bitfinex","SOLUSD",1767729857771,9.79215272,137.99,137.95,0.71158597]
["bitfinex","SOLUSD",1767729857962,7.2471182,137.99,137.95,0.71158597]
["bitfinex","SOLUSD",1767729858367,7.63735033,137.99,137.95,0.71158597]
["bitfinex","SOLUSD",1767729858806,7.63941146,138.01,137.96,0.71158597]
["bitfinex","SOLUSD",1767729858960,10.18444598,138.01,137.96,0.71158597]
["bitfinex","SOLUSD",1767729859166,7.63941146,138.01,137.97,0.71158597]
["bitfinex","SOLUSD",1767729861793,7.63941146,138.01,137.97,7.95947279]
["bitfinex","SOLUSD",1767729863089,7.63941146,138.01,137.96,13.22]
["bitfinex","SOLUSD",1767729863090,9.79044378,138.02,137.99,0.71158597]
["bitfinex","SOLUSD",1767729863471,9.79044378,138.02,137.98,0.71158597]
["bitfinex","SOLUSD",1767729863988,13.61023213,138.05,137.99,0.71158597]
["bitfinex","SOLUSD",1767729864291,10.1791571,138.05,138.0,0.71158597]
["bitfinex","SOLUSD",1767729864472,2.54503452,138.04,138.0,0.71158597]
["bitfinex","SOLUSD",1767729865173,2.54503452,138.04,138.01,0.71158597]
["bitfinex","SOLUSD",1767729866513,7.24389045,138.05,138.01,0.71158597]
["bitfinex","SOLUSD",1767729866514,9.78892497,138.05,138.01,0.71158597]
["bitfinex","SOLUSD",1767729869687,9.88792497,138.05,138.01,0.71158597]
["bitfinex","SOLUSD",1767729871292,9.78892497,138.05,138.01,0.71158597]
["bitfinex","SOLUSD",1767729871671,9.78940534,138.04,138.01,0.71158597]
["bitfinex","SOLUSD",1767729872182,9.78940534,138.04,138.01,0.65158597]
["bitfinex","SOLUSD",1767729872491,9.78902213,138.05,138.01,0.65158597]
["bitfinex","SOLUSD",1767729872697,9.78902213,138.05,138.01,0.59158597]
["bitfinex","SOLUSD",1767729873194,10.00682213,138.05,138.01,0.59158597]
["bitfinex","SOLUSD",1767729873793,2.54503452,138.04,138.01,0.59158597]
["bitfinex","SOLUSD",1767729874094,2.93645465,138.04,137.99,20.46671366]
["bitfinex","SOLUSD",1767729874396,2.54503452,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767729874800,2.54503452,138.03,138.0,0.70890627]
["bitfinex","SOLUSD",1767729875292,2.64813484,138.02,137.98,13.92890627]
["bitfinex","SOLUSD",1767729875493,2.54503452,138.01,137.98,0.70890627]
["bitfinex","SOLUSD",1767729875798,9.79095823,138.01,137.98,0.70890627]
["bitfinex","SOLUSD",1767729876475,0.10310032,138.02,137.98,0.70890627]
["bitfinex","SOLUSD",1767729876476,7.24549333,138.02,137.98,0.70890627]
["bitfinex","SOLUSD",1767729877290,10.3031811,138.03,137.99,0.70890627]
["bitfinex","SOLUSD",1767729877699,0.51317387,138.06,138.02,0.70890627]
["bitfinex","SOLUSD",1767729877887,0.51317387,138.06,138.02,0.64890627]
["bitfinex","SOLUSD",1767729877888,7.75660646,138.06,138.02,0.64890627]
["bitfinex","SOLUSD",1767729878084,10.30164098,138.06,138.02,0.64890627]
["bitfinex","SOLUSD",1767729878287,28.40970993,138.06,138.02,0.64890627]
["bitfinex","SOLUSD",1767729878592,29.8332834,138.06,138.02,0.64890627]
["bitfinex","SOLUSD",1767729878793,29.8332834,138.06,138.02,0.58890627]
["bitfinex","SOLUSD",1767729878993,29.8332834,138.06,138.02,0.52890627]
["bitfinex","SOLUSD",1767729880198,7.52139371,138.05,138.0,7.24607026]
["bitfinex","SOLUSD",1767729880403,3.96860799,138.04,138.0,7.24607026]
["bitfinex","SOLUSD",1767729880605,7.52139371,138.05,138.0,7.24607026]
["bitfinex","SOLUSD",1767729880905,7.34848994,138.05,138.01,0.70890627]
["bitfinex","SOLUSD",1767729881106,7.34848994,138.05,138.01,7.95457887]
["bitfinex","SOLUSD",1767729881507,7.34848994,138.05,138.01,0.70890627]
["bitfinex","SOLUSD",1767729881799,7.34848994,138.05,137.99,18.11666354]
["bitfinex","SOLUSD",1767729881800,0.11007316,138.03,137.99,7.95559277]
["bitfinex","SOLUSD",1767729882508,4.07868115,138.03,137.99,7.95559277]
["bitfinex","SOLUSD",1767729882881,11.32362893,138.03,137.99,7.95559277]
["bitfinex","SOLUSD",1767729883291,3.96860799,138.03,138.0,0.70890627]
["bitfinex","SOLUSD",1767729883905,11.2135081,138.03,138.0,0.70890627]
["bitfinex","SOLUSD",1767729884088,11.2135081,138.03,137.99,21.17559277]
["bitfinex","SOLUSD",1767729884089,11.31780433,138.03,137.99,21.17559277]
["bitfinex","SOLUSD",1767729885186,7.34919634,138.03,137.99,21.17559277]
["bitfinex","SOLUSD",1767729885383,7.24490011,138.03,138.0,0.70890627]
["bitfinex","SOLUSD",1767729885606,7.92688897,138.03,137.99,20.4666865]
["bitfinex","SOLUSD",1767729886682,7.24490011,138.03,138.0,0.70890627]
["bitfinex","SOLUSD",1767729888313,11.31729501,138.04,138.0,0.70890627]
["bitfinex","SOLUSD",1767729889105,7.24393823,138.05,138.01,0.70890627]
["bitfinex","SOLUSD",1767729889291,7.24393823,138.05,138.02,0.70890627]
["bitfinex","SOLUSD",1767729889486,7.24308334,138.07,138.03,0.70890627]
["bitfinex","SOLUSD",1767729890102,7.34737957,138.07,138.03,0.70890627]
["bitfinex","SOLUSD",1767729890315,7.24308334,138.07,138.03,0.70890627]
["bitfinex","SOLUSD",1767729890513,7.34737957,138.07,138.03,0.70890627]
["bitfinex","SOLUSD",1767729890701,11.31598756,138.07,138.03,0.70890627]
["bitfinex","SOLUSD",1767729890902,11.21169133,138.07,138.03,0.64890627]
["bitfinex","SOLUSD",1767729891293,11.21169133,138.07,138.03,0.58890627]
["bitfinex","SOLUSD",1767729892622,7.24308334,138.07,138.03,0.58890627]
["bitfinex","SOLUSD",1767729892825,7.24258741,138.08,138.03,7.2445193]
["bitfinex","SOLUSD",1767729893110,11.2107667,138.09,138.03,11.21312729]
["bitfinex","SOLUSD",1767729893313,0.22309623,138.08,138.04,13.22]
["bitfinex","SOLUSD",1767729893692,11.2107667,138.09,138.05,0.70890627]
["bitfinex","SOLUSD",1767729893888,7.46525494,138.09,138.05,0.70890627]
["bitfinex","SOLUSD",1767729894114,11.43386293,138.09,138.05,0.70890627]
["bitfinex","SOLUSD",1767729894318,5.38723754,138.08,138.05,0.70890627]
["bitfinex","SOLUSD",1767729894615,7.46525494,138.09,138.05,7.9526191]
["bitfinex","SOLUSD",1767729894915,0.88782414,138.11,138.07,0.70890627]
["bitfinex","SOLUSD",1767729895091,0.2,138.11,138.08,4.60543412]
["bitfinex","SOLUSD",1767729895294,0.88782414,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767729895511,0.88782414,138.11,138.07,17.18860799]
["bitfinex","SOLUSD",1767729896123,0.88782414,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1767729896295,0.88782414,138.11,138.08,7.18217844]
["bitfinex","SOLUSD",1767729897315,0.88782414,138.11,138.08,20.40217844]
["bitfinex","SOLUSD",1767729898819,0.2,138.11,138.08,20.97900457]
["bitfinex","SOLUSD",1767729899130,4.77643213,138.13,138.1,0.63682613]
["bitfinex","SOLUSD",1767729899131,0.12,138.13,138.1,0.63682613]
["bitfinex","SOLUSD",1767729899338,7.3595707,138.13,138.1,0.63682613]
["bitfinex","SOLUSD",1767729899693,7.3595707,138.13,138.09,0.43682613]
["bitfinex","SOLUSD",1767729899923,12.01600283,138.13,138.09,0.43682613]
["bitfinex","SOLUSD",1767729900214,8.04739484,138.13,138.08,20.75900457]
["bitfinex","SOLUSD",1767729900415,3.96860799,138.12,138.08,20.75900457]
["bitfinex","SOLUSD",1767729900721,0.68782414,138.1,138.06,0.43682613]
["bitfinex","SOLUSD",1767729900907,0.68782414,138.1,138.06,20.87969849]
["bitfinex","SOLUSD",1767729901110,0.68782414,138.12,138.08,7.67863943]
["bitfinex","SOLUSD",1767729901305,0.68782414,138.12,138.08,7.61863944]
["bitfinex","SOLUSD",1767729901619,7.35961694,138.13,138.09,0.43682613]
["bitfinex","SOLUSD",1767729901808,8.02072458,138.13,138.09,0.43682613]
["bitfinex","SOLUSD",1767729902011,11.98933257,138.13,138.09,0.43682613]
["bitfinex","SOLUSD",1767729902209,11.98933257,138.13,138.08,7.18181331]
["bitfinex","SOLUSD",1767729902405,8.02072458,138.13,138.08,7.61863944]
["bitfinex","SOLUSD",1767729902714,11.98933257,138.13,138.08,7.61863944]
["bitfinex","SOLUSD",1767729903024,4.62971563,138.11,138.07,13.2]
["bitfinex","SOLUSD",1767729904298,4.65156947,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767729904723,4.65156947,138.1,138.05,7.24353716]
["bitfinex","SOLUSD",1767729904724,4.65156947,138.08,138.04,7.68086148]
["bitfinex","SOLUSD",1767729904900,11.89346568,138.09,138.05,0.43682613]
["bitfinex","SOLUSD",1767729905222,11.89346568,138.09,138.04,20.88086148]
["bitfinex","SOLUSD",1767729905420,4.65156947,138.08,138.04,13.63682613]
["bitfinex","SOLUSD",1767729905727,11.89346568,138.09,138.04,13.63682613]
["bitfinex","SOLUSD",1767729905894,0.68296148,138.07,138.04,20.44402148]
["bitfinex","SOLUSD",1767729906814,0.68296148,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767729907522,0.68296148,138.07,138.03,11.65009262]
["bitfinex","SOLUSD",1767729907523,0.68296148,138.07,138.03,20.88148463]
["bitfinex","SOLUSD",1767729908326,0.68296148,138.07,138.03,7.68148463]
["bitfinex","SOLUSD",1767729908621,7.92572462,138.07,138.03,7.68148463]
["bitfinex","SOLUSD",1767729908826,7.92572462,138.07,138.03,20.88148463]
["bitfinex","SOLUSD",1767729910034,11.89433261,138.07,138.03,20.4446585]
["bitfinex","SOLUSD",1767729910242,0.68296148,138.04,138.02,13.2]
["bitfinex","SOLUSD",1767729910405,7.92534465,138.08,138.03,0.43682613]
["bitfinex","SOLUSD",1767729910726,0.68296148,138.07,138.03,0.43682613]
["bitfinex","SOLUSD",1767729910931,0.68296148,138.07,138.03,13.63682613]
["bitfinex","SOLUSD",1767729911526,11.89437533,138.07,138.03,20.88154465]
["bitfinex","SOLUSD",1767729911745,0.68296148,138.1,138.04,0.43682613]
["bitfinex","SOLUSD",1767729911905,25.34258862,138.11,138.04,0.43682613]
["bitfinex","SOLUSD",1767729911906,4.65156947,138.09,138.04,0.43682613]
["bitfinex","SOLUSD",1767729912100,0.68296148,138.08,138.04,13.63682613]
["bitfinex","SOLUSD",1767729912621,0.68296148,138.08,138.04,17.60543412]
["bitfinex","SOLUSD",1767729912922,4.65156947,138.1,138.05,0.43682613]
["bitfinex","SOLUSD",1767729913109,0.68296148,138.1,138.05,4.40543412]
["bitfinex","SOLUSD",1767729913308,0.68296148,138.09,138.05,4.40543412]
["bitfinex","SOLUSD",1767729913627,0.68296148,138.09,138.05,17.60543412]
["bitfinex","SOLUSD",1767729914121,0.68296148,138.11,138.07,0.43682613]
["bitfinex","SOLUSD",1767729914327,0.68296148,138.11,138.07,4.40543412]
["bitfinex","SOLUSD",1767729915326,7.24008238,138.12,138.08,4.40543412]
["bitfinex","SOLUSD",1767729915327,0.68296148,138.12,138.08,4.40543412]
["bitfinex","SOLUSD",1767729915520,0.68296148,138.12,138.08,3.96860799]
["bitfinex","SOLUSD",1767729915910,0.68296148,138.12,138.07,24.84781959]
["bitfinex","SOLUSD",1767729916113,0.68296148,138.09,138.06,7.24287888]
["bitfinex","SOLUSD",1767729916318,4.65156947,138.11,138.07,7.24270058]
["bitfinex","SOLUSD",1767729916503,0.68296148,138.11,138.07,7.18270058]
["bitfinex","SOLUSD",1767729918633,0.68296148,138.1,138.07,7.18270058]
["bitfinex","SOLUSD",1767729921049,11.89220571,138.11,138.07,7.18270058]
["bitfinex","SOLUSD",1767729922545,0.68296148,138.11,138.07,7.18270058]
["bitfinex","SOLUSD",1767729922917,7.24012886,138.12,138.08,0.43682613]
["bitfinex","SOLUSD",1767729923116,7.92309034,138.12,138.08,0.43682613]
["bitfinex","SOLUSD",1767729923322,7.92309034,138.12,138.07,7.18270058]
["bitfinex","SOLUSD",1767729923323,0.68296148,138.11,138.07,11.15130857]
["bitfinex","SOLUSD",1767729924147,0.68296148,138.11,138.07,11.5881347]
["bitfinex","SOLUSD",1767729925349,0.68296148,138.11,138.07,7.61952671]
["bitfinex","SOLUSD",1767729925643,0.68296148,138.11,138.07,11.5881347]
["bitfinex","SOLUSD",1767729925829,7.92362842,138.11,138.07,7.61952671]
["bitfinex","SOLUSD",1767729927352,0.68296148,138.11,138.07,7.61952671]
["bitfinex","SOLUSD",1767729928174,20.63907614,138.14,138.09,0.43682613]
["bitfinex","SOLUSD",1767729928373,0.68296148,138.12,138.1,3.96860799]
["bitfinex","SOLUSD",1767729928966,0.2,138.14,138.11,11.2092133]
["bitfinex","SOLUSD",1767729930251,0.2,138.14,138.11,24.4092133]
["bitfinex","SOLUSD",1767729930849,0.88296148,138.14,138.11,24.4092133]
["bitfinex","SOLUSD",1767729931253,0.2,138.14,138.12,3.96860799]
["bitfinex","SOLUSD",1767729931460,0.2,138.16,138.13,4.62829612]
["bitfinex","SOLUSD",1767729931783,0.2,138.16,138.13,4.57482816]
["bitfinex","SOLUSD",1767729932263,7.23717522,138.18,138.15,0.65968813]
["bitfinex","SOLUSD",1767729932555,7.90737831,138.18,138.14,4.62829612]
["bitfinex","SOLUSD",1767729933646,7.90737831,138.18,138.14,0.65968813]
["bitfinex","SOLUSD",1767729933846,0.67020309,138.17,138.14,0.65968813]
["bitfinex","SOLUSD",1767729934043,11.20578321,138.18,138.14,0.65968813]
["bitfinex","SOLUSD",1767729934258,7.23710445,138.18,138.15,0.65968813]
["bitfinex","SOLUSD",1767729934450,7.90730754,138.18,138.14,13.2]
["bitfinex","SOLUSD",1767729934675,0.67020309,138.17,138.12,11.86813876]
["bitfinex","SOLUSD",1767729934970,0.67020309,138.16,138.12,7.23984264]
["bitfinex","SOLUSD",1767729935171,0.67020309,138.16,138.12,7.89953077]
["bitfinex","SOLUSD",1767729935379,0.67020309,138.16,138.12,7.23984264]
["bitfinex","SOLUSD",1767729935570,0.67020309,138.16,138.12,7.89953077]
["bitfinex","SOLUSD",1767729936351,0.67020309,138.16,138.12,11.86813876]
["bitfinex","SOLUSD",1767729936554,0.67020309,138.17,138.13,0.65968813]
["bitfinex","SOLUSD",1767729937172,0.67020309,138.17,138.13,11.86746113]
["bitfinex","SOLUSD",1767729937678,0.2,138.19,138.16,0.65968813]
["bitfinex","SOLUSD",1767729937967,0.2,138.19,138.16,0.59968813]
["bitfinex","SOLUSD",1767729940271,0.2,138.19,138.16,7.83765222]
["bitfinex","SOLUSD",1767729940673,0.2,138.19,138.17,0.65968813]
["bitfinex","SOLUSD",1767729941377,15.76605595,138.23,138.2,0.65968813]
["bitfinex","SOLUSD",1767729941552,15.76605595,138.23,138.21,0.65968813]
["bitfinex","SOLUSD",1767729941754,16.43625904,138.23,138.19,0.65968813]
["bitfinex","SOLUSD",1767729941967,16.43625904,138.23,138.17,25.33086769]
["bitfinex","SOLUSD",1767729941968,2.53435202,138.21,138.17,7.89690308]
["bitfinex","SOLUSD",1767729942182,0.67020309,138.21,138.17,21.09690308]
["bitfinex","SOLUSD",1767729942474,0.67020309,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767729942687,0.67020309,138.2,138.16,7.23783844]
["bitfinex","SOLUSD",1767729942852,0.67020309,138.22,138.17,0.65968813]
["bitfinex","SOLUSD",1767729943056,0.67020309,138.22,138.17,10.43135514]
["bitfinex","SOLUSD",1767729943374,0.67020309,138.22,138.17,21.09700312]
["bitfinex","SOLUSD",1767729943570,10.43951985,138.22,138.17,21.09700312]
["bitfinex","SOLUSD",1767729944385,0.67020309,138.21,138.17,13.85968813]
["bitfinex","SOLUSD",1767729944767,0.67020309,138.2,138.15,7.89801443]
["bitfinex","SOLUSD",1767729945070,0.67020309,138.2,138.16,21.09764713]
["bitfinex","SOLUSD",1767729945269,2.53435202,138.21,138.16,23.63199915]
["bitfinex","SOLUSD",1767729945581,10.4399902,138.21,138.16,23.63199915]
["bitfinex","SOLUSD",1767729945750,10.4399902,138.21,138.16,21.09764713]
["bitfinex","SOLUSD",1767729946474,15.76605595,138.23,138.18,0.65968813]
["bitfinex","SOLUSD",1767729946475,18.97061106,138.23,138.18,0.65968813]
["bitfinex","SOLUSD",1767729946674,26.20506991,138.23,138.18,0.65968813]
["bitfinex","SOLUSD",1767729947087,3.20455511,138.22,138.18,0.65968813]
["bitfinex","SOLUSD",1767729947293,7.90520885,138.22,138.18,0.65968813]
["bitfinex","SOLUSD",1767729947582,3.20455511,138.21,138.16,7.89754742]
["bitfinex","SOLUSD",1767729947759,3.20455511,138.21,138.16,13.85968813]
["bitfinex","SOLUSD",1767729948186,3.20455511,138.21,138.16,23.63201896]
["bitfinex","SOLUSD",1767729948187,0.67020309,138.21,138.16,23.63201896]
["bitfinex","SOLUSD",1767729948483,0.67020309,138.21,138.17,7.23744049]
["bitfinex","SOLUSD",1767729948876,0.67020309,138.21,138.16,23.63184343]
["bitfinex","SOLUSD",1767729949262,0.67020309,138.21,138.16,21.09749141]
["bitfinex","SOLUSD",1767729949474,7.90585146,138.21,138.16,23.63184343]
["bitfinex","SOLUSD",1767729950588,7.90585146,138.21,138.16,13.85968813]
["bitfinex","SOLUSD",1767729950778,10.44020348,138.21,138.16,13.85968813]
["bitfinex","SOLUSD",1767729951166,3.20455511,138.2,138.15,7.89811042]
["bitfinex","SOLUSD",1767729951485,10.44111061,138.19,138.15,13.2]
["bitfinex","SOLUSD",1767729952265,10.44111061,138.19,138.14,0.65968813]
["bitfinex","SOLUSD",1767729952462,10.44111061,138.19,138.14,13.85968813]
["bitfinex","SOLUSD",1767729952694,0.67020309,138.18,138.14,20.4387082]
["bitfinex","SOLUSD",1767729952988,0.67020309,138.18,138.14,21.09839633]
["bitfinex","SOLUSD",1767729953201,0.67020309,138.17,138.14,13.2]
["bitfinex","SOLUSD",1767729953804,0.67020309,138.21,138.16,3.19404015]
["bitfinex","SOLUSD",1767729954093,0.67020309,138.22,138.17,3.19404015]
["bitfinex","SOLUSD",1767729954269,0.67020309,138.22,138.18,0.65968813]
["bitfinex","SOLUSD",1767729954586,15.76605595,138.23,138.19,0.65968813]
["bitfinex","SOLUSD",1767729954762,23.00042465,138.23,138.19,0.65968813]
["bitfinex","SOLUSD",1767729954962,0.67020309,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767729955386,0.67020309,138.21,138.17,7.89706777]
["bitfinex","SOLUSD",1767729955387,3.20455511,138.21,138.16,7.89732123]
["bitfinex","SOLUSD",1767729955587,3.20455511,138.21,138.17,20.43736864]
["bitfinex","SOLUSD",1767729955765,0.67020309,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767729956084,0.67020309,138.21,138.16,23.63179924]
["bitfinex","SOLUSD",1767729956566,3.20455511,138.21,138.16,20.43775909]
["bitfinex","SOLUSD",1767729956761,0.67020309,138.18,138.14,2.53435202]
["bitfinex","SOLUSD",1767729956959,0.67020309,138.18,138.15,13.2]
["bitfinex","SOLUSD",1767729957178,7.90661672,138.19,138.15,13.2]
["bitfinex","SOLUSD",1767729957573,7.90661672,138.19,138.15,13.85968813]
["bitfinex","SOLUSD",1767729957776,0.67020309,138.18,138.15,20.43824104]
["bitfinex","SOLUSD",1767729958164,10.44069024,138.2,138.15,21.09792917]
["bitfinex","SOLUSD",1767729958398,7.90633822,138.2,138.15,23.63228119]
["bitfinex","SOLUSD",1767729959404,7.90633822,138.2,138.15,10.43228119]
["bitfinex","SOLUSD",1767729959695,7.90633822,138.2,138.15,23.63228119]
["bitfinex","SOLUSD",1767729960265,7.90633822,138.2,138.15,10.43228119]
["bitfinex","SOLUSD",1767729960462,7.90633822,138.2,138.15,23.63228119]
["bitfinex","SOLUSD",1767729960667,7.90633822,138.2,138.15,21.09792917]
["bitfinex","SOLUSD",1767729960866,0.67020309,138.19,138.15,20.43824104]
["bitfinex","SOLUSD",1767729961094,0.67020309,138.19,138.14,2.53435202]
["bitfinex","SOLUSD",1767729961095,0.67020309,138.18,138.14,7.23881213]
["bitfinex","SOLUSD",1767729961273,9.77079274,138.19,138.15,7.95918988]
["bitfinex","SOLUSD",1767729961274,7.23644072,138.19,138.15,7.95918988]
["bitfinex","SOLUSD",1767729961584,0.70103541,138.19,138.15,7.2384883]
["bitfinex","SOLUSD",1767729961809,7.23642643,138.19,138.15,10.4935419]
["bitfinex","SOLUSD",1767729961993,0.70103541,138.18,138.14,20.43860003]
["bitfinex","SOLUSD",1767729962189,0.70103541,138.18,138.13,18.8189918]
["bitfinex","SOLUSD",1767729962190,0.70103541,138.18,138.13,20.43946972]
["bitfinex","SOLUSD",1767729962491,0.70103541,138.19,138.15,7.23827799]
["bitfinex","SOLUSD",1767729963299,3.20458516,138.21,138.15,9.77263001]
["bitfinex","SOLUSD",1767729963607,0.67023314,138.2,138.15,9.77263001]
["bitfinex","SOLUSD",1767729963963,0.67023314,138.2,138.15,10.42745426]
["bitfinex","SOLUSD",1767729964363,0.67023314,138.2,138.15,7.89310224]
["bitfinex","SOLUSD",1767729964592,0.67023314,138.2,138.15,10.42745426]
["bitfinex","SOLUSD",1767729964968,7.90578815,138.21,138.16,0.65482425]
["bitfinex","SOLUSD",1767729965165,0.67023314,138.21,138.18,2.53435202]
["bitfinex","SOLUSD",1767729965691,15.76605595,138.23,138.2,3.18917627]
["bitfinex","SOLUSD",1767729966207,1e-08,138.23,138.22,3.18917627]
["bitfinex","SOLUSD",1767729966376,7.90224596,138.28,138.23,0.65482425]
["bitfinex","SOLUSD",1767729966575,7.90224596,138.28,138.23,16.38917627]
["bitfinex","SOLUSD",1767729966774,0.67023314,138.28,138.24,0.65482425]
["bitfinex","SOLUSD",1767729966986,0.67023314,138.28,138.24,10.42261421]
["bitfinex","SOLUSD",1767729967293,0.67023314,138.28,138.24,13.2]
["bitfinex","SOLUSD",1767729967294,0.67023314,138.27,138.24,13.2]
["bitfinex","SOLUSD",1767729967473,0.67023314,138.27,138.23,22.96864671]
["bitfinex","SOLUSD",1767729967790,0.67023314,138.27,138.22,0.65482425]
["bitfinex","SOLUSD",1767729967976,0.67023314,138.25,138.22,13.2]
["bitfinex","SOLUSD",1767729968178,0.67023314,138.24,138.2,13.2]
["bitfinex","SOLUSD",1767729968372,0.67023314,138.24,138.19,3.18917627]
["bitfinex","SOLUSD",1767729968373,0.67023314,138.24,138.19,7.89109177]
["bitfinex","SOLUSD",1767729968681,25.31102698,138.28,138.19,7.89109177]
["bitfinex","SOLUSD",1767729968682,3.20458516,138.23,138.19,13.2]
["bitfinex","SOLUSD",1767729968886,0.67023314,138.26,138.2,3.18917627]
["bitfinex","SOLUSD",1767729969090,7.90384193,138.25,138.2,10.4248727]
["bitfinex","SOLUSD",1767729969298,0.67023314,138.27,138.23,2.53435202]
["bitfinex","SOLUSD",1767729969475,0.67023314,138.27,138.23,13.2]
["bitfinex","SOLUSD",1767729969805,0.67023314,138.27,138.23,3.18917627]
["bitfinex","SOLUSD",1767729970305,7.90193692,138.28,138.23,3.18917627]
["bitfinex","SOLUSD",1767729970606,0.67023314,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729971188,9.7660558,138.28,138.23,7.88912166]
["bitfinex","SOLUSD",1767729971388,7.23170378,138.28,138.23,7.88912166]
["bitfinex","SOLUSD",1767729971589,9.7660558,138.28,138.23,0.65482425]
["bitfinex","SOLUSD",1767729971784,9.7660558,138.28,138.23,21.08898046]
["bitfinex","SOLUSD",1767729971989,9.7660558,138.28,138.23,0.65482425]
["bitfinex","SOLUSD",1767729972889,7.23170378,138.28,138.23,7.88905218]
["bitfinex","SOLUSD",1767729973312,0.67023314,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729973503,0.67023314,138.27,138.23,7.88902668]
["bitfinex","SOLUSD",1767729973881,0.67023314,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729974301,3.20458516,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729974897,3.20458516,138.27,138.23,7.88910273]
["bitfinex","SOLUSD",1767729975111,0.67023314,138.27,138.23,7.88913424]
["bitfinex","SOLUSD",1767729975415,3.20458516,138.27,138.23,7.88913424]
["bitfinex","SOLUSD",1767729975796,10.43690501,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729976417,0.67023314,138.26,138.23,7.23417558]
["bitfinex","SOLUSD",1767729976714,0.67023314,138.25,138.2,0.65482425]
["bitfinex","SOLUSD",1767729976894,0.67023314,138.25,138.2,7.89043467]
["bitfinex","SOLUSD",1767729977213,0.67023314,138.24,138.2,7.89043467]
["bitfinex","SOLUSD",1767729977890,18.080567,138.27,138.2,7.89043467]
["bitfinex","SOLUSD",1767729977891,0.67023314,138.27,138.22,0.65482425]
["bitfinex","SOLUSD",1767729978197,7.90217094,138.28,138.23,3.18917627]
["bitfinex","SOLUSD",1767729978400,7.90217094,138.28,138.23,13.85482425]
["bitfinex","SOLUSD",1767729978717,10.43652296,138.28,138.24,0.65482425]
["bitfinex","SOLUSD",1767729979027,2.53435202,138.27,138.21,0.65482425]
["bitfinex","SOLUSD",1767729979327,10.4369589,138.27,138.23,13.2]
["bitfinex","SOLUSD",1767729979701,10.4369589,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729979909,3.20458516,138.26,138.21,3.18917627]
["bitfinex","SOLUSD",1767729980216,9.76672576,138.27,138.23,7.8890035]
["bitfinex","SOLUSD",1767729980794,10.4369589,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729981018,10.4369589,138.27,138.23,7.88903072]
["bitfinex","SOLUSD",1767729981216,10.4369589,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729981419,3.20458516,138.26,138.22,13.2]
["bitfinex","SOLUSD",1767729981916,3.20458516,138.26,138.22,21.08950011]
["bitfinex","SOLUSD",1767729982114,9.76672576,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729982311,7.90203342,138.28,138.24,0.65482425]
["bitfinex","SOLUSD",1767729982617,10.43638544,138.28,138.24,0.65482425]
["bitfinex","SOLUSD",1767729985119,2.53435202,138.27,138.24,0.65482425]
["bitfinex","SOLUSD",1767729985332,2.53435202,138.27,138.23,20.43421093]
["bitfinex","SOLUSD",1767729985333,10.43701483,138.27,138.23,7.23421093]
["bitfinex","SOLUSD",1767729985508,10.43701483,138.27,138.22,21.0895602]
["bitfinex","SOLUSD",1767729985716,3.20458516,138.26,138.22,0.65482425]
["bitfinex","SOLUSD",1767729986029,3.20458516,138.25,138.21,21.08991908]
["bitfinex","SOLUSD",1767729986241,3.20458516,138.26,138.22,0.65482425]
["bitfinex","SOLUSD",1767729986400,3.20458516,138.26,138.22,7.88962737]
["bitfinex","SOLUSD",1767729986401,0.67023314,138.26,138.22,7.88962737]
["bitfinex","SOLUSD",1767729986823,27.84734869,138.27,138.22,7.23480312]
["bitfinex","SOLUSD",1767729987027,2.53435202,138.26,138.23,0.65482425]
["bitfinex","SOLUSD",1767729987922,0.67023314,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729988236,10.43692069,138.27,138.23,0.65482425]
["bitfinex","SOLUSD",1767729989226,0.67023314,138.23,138.18,1.37851798]
["bitfinex","SOLUSD",1767729989436,3.14458518,138.23,138.19,7.89094244]
["bitfinex","SOLUSD",1767729989636,2.53435202,138.23,138.19,7.89094244]
["bitfinex","SOLUSD",1767729989820,2.53435202,138.24,138.2,0.65482425]
["bitfinex","SOLUSD",1767729990020,9.76852422,138.24,138.2,0.65482425]
["bitfinex","SOLUSD",1767729990223,2.53435202,138.23,138.2,0.65482425]
["bitfinex","SOLUSD",1767729990818,9.76852422,138.24,138.2,0.65482425]
["bitfinex","SOLUSD",1767729991343,0.6912049,138.28,138.22,0.68059232]
["bitfinex","SOLUSD",1767729991514,3.22555692,138.28,138.23,3.21494434]
["bitfinex","SOLUSD",1767729991916,7.92290868,138.28,138.23,3.21494434]
["bitfinex","SOLUSD",1767729992211,10.4572607,138.28,138.23,7.91473299]
["bitfinex","SOLUSD",1767729992417,2.53435202,138.27,138.23,0.68059232]
["bitfinex","SOLUSD",1767729994339,9.76664797,138.27,138.23,0.68059232]
["bitfinex","SOLUSD",1767729995438,0.6912049,138.26,138.22,7.23468064]
["bitfinex","SOLUSD",1767729995735,3.22555692,138.26,138.22,7.91527296]
["bitfinex","SOLUSD",1767729996339,9.76762507,138.25,138.22,0.68059232]
["bitfinex","SOLUSD",1767729996516,9.76762507,138.25,138.21,13.2]
["bitfinex","SOLUSD",1767729996517,0.6912049,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767729996708,0.6912049,138.24,138.2,9.76977845]
["bitfinex","SOLUSD",1767729997017,10.45882997,138.25,138.21,0.68059232]
["bitfinex","SOLUSD",1767729997808,10.45882997,138.25,138.2,22.96977845]
["bitfinex","SOLUSD",1767729997809,0.6912049,138.24,138.2,13.2]
["bitfinex","SOLUSD",1767729998020,0.6912049,138.24,138.2,13.88059232]
["bitfinex","SOLUSD",1767729998234,3.22555692,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767729998433,0.6912049,138.23,138.19,7.23619659]
["bitfinex","SOLUSD",1767729998723,10.45983958,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767729999240,7.92548756,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767729999434,0.6912049,138.23,138.19,10.45114093]
["bitfinex","SOLUSD",1767729999637,0.6912049,138.23,138.19,7.91678891]
["bitfinex","SOLUSD",1767729999821,0.6912049,138.23,138.19,7.23619659]
["bitfinex","SOLUSD",1767730000229,0.6912049,138.23,138.18,33.82606137]
["bitfinex","SOLUSD",1767730000230,0.6912049,138.22,138.18,22.97107727]
["bitfinex","SOLUSD",1767730000625,0.6912049,138.22,138.19,2.53435202]
["bitfinex","SOLUSD",1767730001030,0.6912049,138.22,138.18,39.20966089]
["bitfinex","SOLUSD",1767730001230,0.6912049,138.22,138.18,41.74401291]
["bitfinex","SOLUSD",1767730002541,0.6912049,138.22,138.18,43.16783093]
["bitfinex","SOLUSD",1767730002731,0.6912049,138.23,138.19,0.68059232]
["bitfinex","SOLUSD",1767730003529,7.23403453,138.24,138.19,0.68059232]
["bitfinex","SOLUSD",1767730003844,11.88340947,138.24,138.19,7.91651833]
["bitfinex","SOLUSD",1767730004047,7.23329123,138.25,138.2,0.68059232]
["bitfinex","SOLUSD",1767730004246,11.19146127,138.25,138.2,0.68059232]
["bitfinex","SOLUSD",1767730004429,11.88266617,138.25,138.2,0.68059232]
["bitfinex","SOLUSD",1767730005426,11.88266617,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1767730006041,11.88266617,138.25,138.2,7.91641326]
["bitfinex","SOLUSD",1767730006721,4.64937494,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767730006945,0.6912049,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767730007146,0.6912049,138.24,138.2,7.91646098]
["bitfinex","SOLUSD",1767730007650,7.92546126,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767730011243,11.8836313,138.24,138.2,0.68059232]
["bitfinex","SOLUSD",1767730013752,5.40908209,138.23,138.2,0.68059232]
["bitfinex","SOLUSD",1767730014048,0.6912049,138.22,138.19,0.68059232]
["bitfinex","SOLUSD",1767730014243,7.92619285,138.22,138.19,0.68059232]
["bitfinex","SOLUSD",1767730014439,7.92619285,138.22,138.13,99.92099505]
["bitfinex","SOLUSD",1767730014440,0.6912049,138.19,138.14,7.9194578]
["bitfinex","SOLUSD",1767730014633,3.95817004,138.17,138.12,0.68059232]
["bitfinex","SOLUSD",1767730014830,5.41086882,138.16,138.13,0.68059232]
["bitfinex","SOLUSD",1767730015034,3.95817004,138.17,138.13,0.68059232]
["bitfinex","SOLUSD",1767730015234,5.4110999,138.16,138.13,0.68059232]
["bitfinex","SOLUSD",1767730015430,3.95817004,138.17,138.13,0.68059232]
["bitfinex","SOLUSD",1767730016253,11.1959018,138.17,138.13,0.68059232]
["bitfinex","SOLUSD",1767730016450,3.95817004,138.15,138.11,21.12102408]
["bitfinex","SOLUSD",1767730016633,4.64937494,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730017939,11.88786127,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730018136,11.19665637,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730018739,7.92959805,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730018942,11.88776809,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730019357,0.68197889,138.15,138.11,7.92102408]
["bitfinex","SOLUSD",1767730019855,11.87867048,138.15,138.11,0.68059232]
["bitfinex","SOLUSD",1767730020154,11.87867048,138.15,138.11,7.92112231]
["bitfinex","SOLUSD",1767730020565,11.87867048,138.15,138.11,0.68059232]
["bitfinex","SOLUSD",1767730020866,11.19669159,138.15,138.12,0.68059232]
["bitfinex","SOLUSD",1767730021038,3.95817004,138.15,138.12,0.68059232]
["bitfinex","SOLUSD",1767730021240,7.92939837,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730021439,11.88756841,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730021866,11.88756841,138.16,138.12,7.92059228]
["bitfinex","SOLUSD",1767730021867,7.92939837,138.16,138.12,7.92059228]
["bitfinex","SOLUSD",1767730022148,11.88756841,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730022352,7.92939837,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730022659,11.88756841,138.16,138.12,0.68059232]
["bitfinex","SOLUSD",1767730023059,11.88756841,138.16,138.1,0.6558132]
["bitfinex","SOLUSD",1767730023060,0.67977807,138.14,138.1,0.6558132]
["bitfinex","SOLUSD",1767730023241,4.63794811,138.14,138.1,0.6558132]
["bitfinex","SOLUSD",1767730023757,4.63794811,138.14,138.11,0.71565082]
["bitfinex","SOLUSD",1767730023958,11.19723252,138.14,138.11,0.71565082]
["bitfinex","SOLUSD",1767730024349,11.85362916,138.14,138.11,0.71565082]
["bitfinex","SOLUSD",1767730025152,11.85362916,138.14,138.1,0.71565082]
["bitfinex","SOLUSD",1767730026450,0.65639664,138.12,138.08,21.15763298]
["bitfinex","SOLUSD",1767730026655,25.33664464,138.14,138.09,0.71565082]
["bitfinex","SOLUSD",1767730026656,0.65639664,138.13,138.09,0.71565082]
["bitfinex","SOLUSD",1767730026964,4.61456668,138.13,138.09,0.71565082]
["bitfinex","SOLUSD",1767730027146,0.65639664,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767730027345,0.65639664,138.12,138.06,63.1]
["bitfinex","SOLUSD",1767730027346,4.61456668,138.1,138.06,0.81565082]
["bitfinex","SOLUSD",1767730027562,25.33664464,138.14,138.06,0.81565082]
["bitfinex","SOLUSD",1767730027563,3.95817004,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767730028163,3.95817004,138.08,138.06,0.81565082]
["bitfinex","SOLUSD",1767730028564,25.34395365,138.1,138.06,0.81565082]
["bitfinex","SOLUSD",1767730028767,3.95817004,138.07,138.04,0.71565082]
["bitfinex","SOLUSD",1767730028957,3.95817004,138.06,138.04,0.71565082]
["bitfinex","SOLUSD",1767730029465,0.65639664,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767730029654,4.61456668,138.05,138.01,7.34567574]
["bitfinex","SOLUSD",1767730030155,0.65639664,138.05,138.01,11.30384578]
["bitfinex","SOLUSD",1767730031463,0.62639665,138.05,138.01,7.34567574]
["bitfinex","SOLUSD",1767730031858,11.20199374,138.05,138.01,0.1]
["bitfinex","SOLUSD",1767730032068,3.95817004,138.06,138.01,0.1]
["bitfinex","SOLUSD",1767730032269,3.95817004,138.06,138.01,4.77382086]
["bitfinex","SOLUSD",1767730032756,18.10794065,138.07,138.01,4.77382086]
["bitfinex","SOLUSD",1767730032952,143.91135159,138.14,138.03,0.71565082]
["bitfinex","SOLUSD",1767730033167,3.95817004,138.08,138.03,4.67382086]
["bitfinex","SOLUSD",1767730033341,4.61456668,138.08,138.04,0.71565082]
["bitfinex","SOLUSD",1767730033546,0.65639664,138.07,138.02,4.67382086]
["bitfinex","SOLUSD",1767730033747,4.61456668,138.07,138.02,0.71565082]
["bitfinex","SOLUSD",1767730034268,0.65639664,138.07,138.03,7.96041697]
["bitfinex","SOLUSD",1767730036370,0.65639664,138.07,138.03,11.91858701]
["bitfinex","SOLUSD",1767730036561,4.61456668,138.08,138.03,11.91858701]
["bitfinex","SOLUSD",1767730037168,0.65639664,138.07,138.03,7.96041697]
["bitfinex","SOLUSD",1767730037470,0.65639664,138.07,138.03,11.91858701]
["bitfinex","SOLUSD",1767730038468,0.65639664,138.1,138.06,3.95817004]
["bitfinex","SOLUSD",1767730038962,0.65639664,138.1,138.05,4.67382086]
["bitfinex","SOLUSD",1767730039956,0.65639664,138.09,138.05,11.91723733]
["bitfinex","SOLUSD",1767730040361,4.61456668,138.11,138.07,0.71565082]
["bitfinex","SOLUSD",1767730040553,0.65639664,138.11,138.07,0.71565082]
["bitfinex","SOLUSD",1767730040874,7.89770114,138.1,138.06,3.95817004]
["bitfinex","SOLUSD",1767730042057,7.89770114,138.1,138.06,11.201321]
["bitfinex","SOLUSD",1767730043480,0.65639664,138.1,138.06,11.201321]
["bitfinex","SOLUSD",1767730044474,7.24084544,138.11,138.06,11.201321]
["bitfinex","SOLUSD",1767730044475,7.89724208,138.11,138.07,0.71565082]
["bitfinex","SOLUSD",1767730045056,7.24013602,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730045261,0.65639664,138.11,138.07,11.20086673]
["bitfinex","SOLUSD",1767730045461,7.89653266,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730045682,0.65639664,138.11,138.07,11.20086673]
["bitfinex","SOLUSD",1767730045876,0.65639664,138.11,138.07,11.91651755]
["bitfinex","SOLUSD",1767730046477,7.24013602,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730046779,7.89653266,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730047184,11.8547027,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730048079,0.65639664,138.11,138.07,7.24269669]
["bitfinex","SOLUSD",1767730048268,0.65639664,138.1,138.06,3.95817004]
["bitfinex","SOLUSD",1767730048583,0.65639664,138.1,138.07,0.71565082]
["bitfinex","SOLUSD",1767730049271,7.89654208,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730049489,11.85471212,138.12,138.08,0.71565082]
["bitfinex","SOLUSD",1767730055188,20.43973111,138.13,138.09,0.72216984]
["bitfinex","SOLUSD",1767730055390,7.23935499,138.14,138.11,0.72216984]
["bitfinex","SOLUSD",1767730056277,7.89005784,138.14,138.11,0.72216984]
["bitfinex","SOLUSD",1767730056491,7.89005784,138.14,138.1,0.72216984]
["bitfinex","SOLUSD",1767730057489,11.84822788,138.14,138.1,0.72216984]
["bitfinex","SOLUSD",1767730057891,7.89005784,138.14,138.1,0.72216984]
["bitfinex","SOLUSD",1767730058188,0.65082166,138.12,138.08,7.2419378]
["bitfinex","SOLUSD",1767730058370,3.95817004,138.13,138.09,0.72216984]
["bitfinex","SOLUSD",1767730058766,4.60887289,138.13,138.09,0.72216984]
["bitfinex","SOLUSD",1767730058966,4.60887289,138.13,138.09,7.96380598]
["bitfinex","SOLUSD",1767730059874,7.23935499,138.14,138.07,0.72216984]
["bitfinex","SOLUSD",1767730059875,0.65082166,138.11,138.07,0.72216984]
["bitfinex","SOLUSD",1767730060886,0.65082166,138.11,138.07,7.96485653]
["bitfinex","SOLUSD",1767730061091,4.6089917,138.11,138.07,0.72216984]
["bitfinex","SOLUSD",1767730061982,11.85001197,138.11,138.07,0.72216984]
["bitfinex","SOLUSD",1767730062702,10.42997136,138.11,138.07,0.72216984]
["bitfinex","SOLUSD",1767730064429,7.90365942,138.1,138.07,0.72216984]
["bitfinex","SOLUSD",1767730065079,18.59934879,138.09,137.97,0.72216984]
["bitfinex","SOLUSD",1767730065378,18.59934879,138.09,137.96,3.77641436]
["bitfinex","SOLUSD",1767730065379,2.53812943,138.07,138.02,0.72216984]
["bitfinex","SOLUSD",1767730065594,10.26053794,138.06,138.02,0.72216984]
["bitfinex","SOLUSD",1767730065800,2.98906753,138.07,138.02,0.72216984]
["bitfinex","SOLUSD",1767730066001,27.88214683,138.1,138.04,2.53812943]
["bitfinex","SOLUSD",1767730066187,27.50510527,138.1,138.04,3.26029927]
["bitfinex","SOLUSD",1767730066387,2.53812943,138.09,138.04,0.72216984]
["bitfinex","SOLUSD",1767730066702,7.24217844,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730067516,7.24217844,138.08,138.03,10.50488593]
["bitfinex","SOLUSD",1767730068084,7.24217844,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730068810,2.53812943,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730070006,9.78080245,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730072715,9.78080245,138.08,138.03,7.24458666]
["bitfinex","SOLUSD",1767730072716,0.34351447,138.07,138.03,7.9667565]
["bitfinex","SOLUSD",1767730072917,10.12925636,138.08,138.03,7.9667565]
["bitfinex","SOLUSD",1767730073301,9.78080245,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730075416,10.12676182,138.08,138.04,0.72216984]
["bitfinex","SOLUSD",1767730076028,2.53812943,138.07,138.04,0.72216984]
["bitfinex","SOLUSD",1767730076328,9.78089225,138.07,138.04,0.72216984]
["bitfinex","SOLUSD",1767730076823,8.07505862,138.07,138.02,0.72216984]
["bitfinex","SOLUSD",1767730077001,2.53812943,138.05,138.01,7.96765883]
["bitfinex","SOLUSD",1767730077318,2.8840888,138.06,138.02,0.72216984]
["bitfinex","SOLUSD",1767730077995,2.8840888,138.06,138.01,0.67799616]
["bitfinex","SOLUSD",1767730077996,2.53812943,138.04,138.01,0.67799616]
["bitfinex","SOLUSD",1767730078818,9.78262792,138.04,138.01,0.67799616]
["bitfinex","SOLUSD",1767730079810,7.24449849,138.04,138.01,0.67799616]
["bitfinex","SOLUSD",1767730081725,3.26895564,138.08,138.03,0.6748736]
["bitfinex","SOLUSD",1767730082416,0.73082621,138.08,138.04,0.6748736]
["bitfinex","SOLUSD",1767730082927,7.24287309,138.07,138.04,0.6748736]
["bitfinex","SOLUSD",1767730084595,0.73082621,138.08,138.05,0.6748736]
["bitfinex","SOLUSD",1767730084795,7.24200735,138.09,138.06,0.6748736]
["bitfinex","SOLUSD",1767730085507,7.24200735,138.09,138.05,0.6748736]
["bitfinex","SOLUSD",1767730086825,0.10146959,138.08,138.04,9.78216288]
["bitfinex","SOLUSD",1767730087028,0.10146959,138.08,138.04,10.45703648]
["bitfinex","SOLUSD",1767730087913,7.24200735,138.09,138.05,7.9186253]
["bitfinex","SOLUSD",1767730088114,7.24200735,138.09,138.06,0.6748736]
["bitfinex","SOLUSD",1767730091614,13.22,138.11,138.07,0.6748736]
["bitfinex","SOLUSD",1767730091926,20.46091181,138.11,138.07,0.6748736]
["bitfinex","SOLUSD",1767730092111,1.07678558,138.12,138.08,3.21300303]
["bitfinex","SOLUSD",1767730092419,0.73082621,138.13,138.09,0.6748736]
["bitfinex","SOLUSD",1767730092622,0.73082621,138.13,138.1,0.6748736]
["bitfinex","SOLUSD",1767730092924,0.099,138.14,138.1,0.6148736]
["bitfinex","SOLUSD",1767730093119,0.82982621,138.14,138.1,0.6148736]
["bitfinex","SOLUSD",1767730093432,7.96890617,138.16,138.11,2.53812943]
["bitfinex","SOLUSD",1767730093731,7.96890617,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1767730094120,10.5070356,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1767730094507,10.5070356,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1767730094707,10.5070356,138.16,138.12,0.6748736]
["bitfinex","SOLUSD",1767730095234,10.5070356,138.16,138.1,0.6748736]
["bitfinex","SOLUSD",1767730095235,2.53812943,138.13,138.1,0.6748736]
["bitfinex","SOLUSD",1767730095408,2.53812943,138.14,138.11,0.6748736]
["bitfinex","SOLUSD",1767730095802,2.53812943,138.14,138.11,0.6148736]
["bitfinex","SOLUSD",1767730096122,2.53812943,138.14,138.08,33.84307638]
["bitfinex","SOLUSD",1767730096123,2.53812943,138.13,138.09,7.241349]
["bitfinex","SOLUSD",1767730096510,2.53812943,138.13,138.08,31.30494695]
["bitfinex","SOLUSD",1767730096722,7.96979844,138.15,138.08,31.30494695]
["bitfinex","SOLUSD",1767730096723,2.53812943,138.14,138.08,33.84307638]
["bitfinex","SOLUSD",1767730096904,7.96979844,138.15,138.08,33.84307638]
["bitfinex","SOLUSD",1767730097105,2.53812943,138.14,138.08,33.84307638]
["bitfinex","SOLUSD",1767730097728,7.96979844,138.15,138.09,25.34578897]
["bitfinex","SOLUSD",1767730097908,2.53812943,138.15,138.1,0.6748736]
["bitfinex","SOLUSD",1767730098800,9.77666395,138.15,138.1,0.6748736]
["bitfinex","SOLUSD",1767730099006,9.77666395,138.15,138.11,7.91547891]
["bitfinex","SOLUSD",1767730099628,9.77666395,138.15,138.11,7.85547891]
["bitfinex","SOLUSD",1767730099928,3.26895564,138.14,138.11,0.6748736]
["bitfinex","SOLUSD",1767730100112,3.26895564,138.14,138.11,0.6148736]
["bitfinex","SOLUSD",1767730100313,2.53812943,138.14,138.11,0.6148736]
["bitfinex","SOLUSD",1767730101009,0.73082621,138.15,138.11,7.24030856]
["bitfinex","SOLUSD",1767730101215,2.53812943,138.17,138.11,25.34182184]
["bitfinex","SOLUSD",1767730101525,2.53812943,138.17,138.11,27.87995127]
["bitfinex","SOLUSD",1767730102113,2.53812943,138.17,138.12,0.6748736]
["bitfinex","SOLUSD",1767730102721,9.77561323,138.17,138.13,7.91443053]
["bitfinex","SOLUSD",1767730102915,9.77561323,138.17,138.13,7.85443053]
["bitfinex","SOLUSD",1767730103317,2.53812943,138.16,138.13,7.85443053]
["bitfinex","SOLUSD",1767730103732,2.53812943,138.15,138.13,0.6748736]
["bitfinex","SOLUSD",1767730104028,2.53812943,138.15,138.11,0.6748736]
["bitfinex","SOLUSD",1767730104029,2.53812943,138.14,138.11,0.6748736]
["bitfinex","SOLUSD",1767730104632,2.53812943,138.14,138.13,0.4356]
["bitfinex","SOLUSD",1767730105037,3.78890593,138.15,138.13,0.4356]
["bitfinex","SOLUSD",1767730105424,2.53812943,138.14,138.13,0.4356]
["bitfinex","SOLUSD",1767730106337,2.53812943,138.14,138.13,0.3756]
["bitfinex","SOLUSD",1767730106526,3.0622888,138.14,138.1,7.91579149]
["bitfinex","SOLUSD",1767730106832,2.53812943,138.14,138.11,0.6748736]
["bitfinex","SOLUSD",1767730107037,11.03600704,138.15,138.11,0.6748736]
["bitfinex","SOLUSD",1767730107426,11.03600704,138.15,138.11,7.91547142]
["bitfinex","SOLUSD",1767730107627,11.03600704,138.15,138.11,0.6748736]
["bitfinex","SOLUSD",1767730107628,2.53812943,138.14,138.11,0.6748736]
["bitfinex","SOLUSD",1767730110036,0.10741858,138.11,138.06,0.6748736]
["bitfinex","SOLUSD",1767730110338,2.53812943,138.08,138.06,0.6748736]
["bitfinex","SOLUSD",1767730111717,2.53812943,138.08,138.02,31.31313029]
["bitfinex","SOLUSD",1767730111718,7.24060531,138.11,138.07,0.69243068]
["bitfinex","SOLUSD",1767730111945,2.53812943,138.1,138.07,0.69243068]
["bitfinex","SOLUSD",1767730112628,3.98807204,138.14,138.09,0.69243068]
["bitfinex","SOLUSD",1767730112843,2.53812943,138.12,138.08,0.19654609]
["bitfinex","SOLUSD",1767730113145,3.25724583,138.13,138.08,0.19654609]
["bitfinex","SOLUSD",1767730113446,2.53812943,138.11,138.07,20.63901165]
["bitfinex","SOLUSD",1767730113741,0.7191164,138.12,138.07,20.63901165]
["bitfinex","SOLUSD",1767730113742,3.25724583,138.12,138.07,20.63901165]
["bitfinex","SOLUSD",1767730113928,3.25724583,138.12,138.07,7.43901165]
["bitfinex","SOLUSD",1767730114133,3.25724583,138.11,138.06,0.19654609]
["bitfinex","SOLUSD",1767730114538,7.95978887,138.11,138.07,7.24266025]
["bitfinex","SOLUSD",1767730114735,3.25724583,138.14,138.09,0.19654609]
["bitfinex","SOLUSD",1767730114932,0.7191164,138.13,138.09,2.73467552]
["bitfinex","SOLUSD",1767730115120,0.7191164,138.13,138.07,20.44266025]
["bitfinex","SOLUSD",1767730115324,0.7191164,138.13,138.08,2.73467552]
["bitfinex","SOLUSD",1767730115722,0.7191164,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1767730116446,0.7191164,138.13,138.09,7.43820008]
["bitfinex","SOLUSD",1767730117549,0.7191164,138.13,138.07,7.24246607]
["bitfinex","SOLUSD",1767730117550,0.7191164,138.1,138.07,7.24246607]
["bitfinex","SOLUSD",1767730117857,0.7191164,138.1,138.06,7.43977367]
["bitfinex","SOLUSD",1767730118067,7.95979747,138.11,138.06,9.9779031]
["bitfinex","SOLUSD",1767730118648,0.7191164,138.09,138.05,20.44358326]
["bitfinex","SOLUSD",1767730120246,0.7191164,138.08,138.04,7.24411613]
["bitfinex","SOLUSD",1767730120447,3.25724583,138.08,138.04,7.24411613]
["bitfinex","SOLUSD",1767730120957,3.25724583,138.07,138.02,15.73812943]
["bitfinex","SOLUSD",1767730121134,3.25724583,138.07,138.02,13.2]
["bitfinex","SOLUSD",1767730121536,3.25724583,138.07,138.02,13.39654609]
["bitfinex","SOLUSD",1767730121731,10.50013575,138.07,138.02,9.9796438]
["bitfinex","SOLUSD",1767730122463,0.7191164,138.06,138.02,7.24496828]
["bitfinex","SOLUSD",1767730122631,4.68758267,138.06,138.02,7.24496828]
["bitfinex","SOLUSD",1767730122831,0.7191164,138.03,137.99,7.4429875]
["bitfinex","SOLUSD",1767730123136,0.7191164,138.03,137.98,7.34719058]
["bitfinex","SOLUSD",1767730123137,0.7191164,138.02,137.98,7.34719058]
["bitfinex","SOLUSD",1767730123729,0.7191164,138.02,137.98,11.31565685]
["bitfinex","SOLUSD",1767730124137,0.7191164,138.03,137.98,11.51220294]
["bitfinex","SOLUSD",1767730124338,0.7191164,138.03,137.98,11.31565685]
["bitfinex","SOLUSD",1767730124552,4.68758267,138.03,137.98,11.51220294]
["bitfinex","SOLUSD",1767730125051,4.68758267,138.02,137.98,7.34719058]
["bitfinex","SOLUSD",1767730125259,0.7191164,138.02,137.98,7.34719058]
["bitfinex","SOLUSD",1767730125640,7.96399106,138.03,137.98,11.51220294]
["bitfinex","SOLUSD",1767730125853,0.7191164,138.03,137.99,3.96846627]
["bitfinex","SOLUSD",1767730127272,18.10754061,138.07,138.02,4.16501236]
["bitfinex","SOLUSD",1767730127563,18.82665701,138.07,138.02,4.16501236]
["bitfinex","SOLUSD",1767730127766,7.96249548,138.06,138.02,4.16501236]
["bitfinex","SOLUSD",1767730127975,7.24337908,138.06,138.02,0.19654609]
["bitfinex","SOLUSD",1767730128136,7.24337908,138.06,138.02,4.16501236]
["bitfinex","SOLUSD",1767730128351,7.96249548,138.06,138.02,4.16501236]
["bitfinex","SOLUSD",1767730128874,7.96249548,138.06,138.02,3.96846627]
["bitfinex","SOLUSD",1767730129374,0.7191164,138.08,138.04,3.96846627]
["bitfinex","SOLUSD",1767730129577,7.96151363,138.08,138.04,11.21263986]
["bitfinex","SOLUSD",1767730130771,0.7191164,138.07,138.04,11.21263986]
["bitfinex","SOLUSD",1767730131364,21.16099513,138.09,138.04,11.21263986]
["bitfinex","SOLUSD",1767730131566,0.7191164,138.09,138.07,3.96846627]
["bitfinex","SOLUSD",1767730132148,0.7191164,138.09,138.06,3.96846627]
["bitfinex","SOLUSD",1767730132381,0.7191164,138.09,138.05,0.19654609]
["bitfinex","SOLUSD",1767730132569,7.95972171,138.11,138.06,3.96846627]
["bitfinex","SOLUSD",1767730133271,11.92818798,138.11,138.06,11.21126569]
["bitfinex","SOLUSD",1767730133844,0.7191164,138.08,138.04,7.24417527]
["bitfinex","SOLUSD",1767730135077,0.7191164,138.09,138.04,7.44072136]
["bitfinex","SOLUSD",1767730135478,0.7191164,138.09,138.04,11.40918763]
["bitfinex","SOLUSD",1767730136476,0.7191164,138.09,138.04,7.44072136]
["bitfinex","SOLUSD",1767730136681,0.7191164,138.09,138.04,11.40918763]
["bitfinex","SOLUSD",1767730136883,11.92958476,138.09,138.04,0.19654609]
["bitfinex","SOLUSD",1767730137075,0.7191164,138.08,138.03,24.60960047]
["bitfinex","SOLUSD",1767730137579,0.7191164,138.08,138.03,20.6411342]
["bitfinex","SOLUSD",1767730137580,4.68758267,138.08,138.03,20.6411342]
["bitfinex","SOLUSD",1767730137785,0.7191164,138.07,138.03,20.6411342]
["bitfinex","SOLUSD",1767730138156,0.7191164,138.07,138.03,20.44458811]
["bitfinex","SOLUSD",1767730139495,0.7191164,138.07,138.03,24.41305438]
["bitfinex","SOLUSD",1767730140073,0.7191164,138.07,138.03,20.44458811]
["bitfinex","SOLUSD",1767730140878,0.7191164,138.06,138.03,13.2]
["bitfinex","SOLUSD",1767730141286,0.7191164,138.06,138.03,20.44474979]
["bitfinex","SOLUSD",1767730141486,0.28432314,138.1,138.05,7.47015256]
["bitfinex","SOLUSD",1767730141673,7.24008108,138.12,138.04,7.24405127]
["bitfinex","SOLUSD",1767730141866,3.96846627,138.09,138.04,7.24405127]
["bitfinex","SOLUSD",1767730142187,3.96846627,138.1,138.05,7.24369584]
["bitfinex","SOLUSD",1767730142986,7.24165399,138.09,138.05,7.24369584]
["bitfinex","SOLUSD",1767730143370,7.24165399,138.09,138.04,4.19501235]
["bitfinex","SOLUSD",1767730143371,7.9140638,138.09,138.04,11.43909756]
["bitfinex","SOLUSD",1767730145576,7.9140638,138.09,138.04,7.47063129]
["bitfinex","SOLUSD",1767730145974,0.66373235,138.11,138.06,4.19501235]
["bitfinex","SOLUSD",1767730146284,0.66373235,138.1,138.06,0.22654608]
["bitfinex","SOLUSD",1767730146478,0.66373235,138.1,138.05,0.22654608]
["bitfinex","SOLUSD",1767730147087,4.63219862,138.09,138.04,20.44408521]
["bitfinex","SOLUSD",1767730147279,0.66373235,138.08,138.04,20.67063129]
["bitfinex","SOLUSD",1767730150475,0.66373235,138.1,138.05,0.22654608]
["bitfinex","SOLUSD",1767730150792,0.66373235,138.1,138.04,38.78132384]
["bitfinex","SOLUSD",1767730151891,0.66373235,138.09,138.04,38.78132384]
["bitfinex","SOLUSD",1767730153084,0.66373235,138.09,138.02,63.72453267]
["bitfinex","SOLUSD",1767730153085,0.66373235,138.08,138.03,7.47112671]
["bitfinex","SOLUSD",1767730153291,0.63373236,138.08,138.03,7.24458063]
["bitfinex","SOLUSD",1767730154796,0.63373236,138.08,138.03,7.5011267]
["bitfinex","SOLUSD",1767730155098,7.24254417,138.08,138.02,7.24532676]
["bitfinex","SOLUSD",1767730155279,0.66373235,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767730155696,0.63373236,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767730155892,0.28432314,138.07,138.01,7.24584004]
["bitfinex","SOLUSD",1767730156509,5.14426127,138.07,138.01,7.24584004]
["bitfinex","SOLUSD",1767730157017,1e-08,138.06,138.01,0.28654606]
["bitfinex","SOLUSD",1767730157377,1e-08,138.06,137.99,20.73319519]
["bitfinex","SOLUSD",1767730157890,0.66373235,138.05,137.99,20.73319519]
["bitfinex","SOLUSD",1767730158086,0.66373235,138.04,137.99,13.2]
["bitfinex","SOLUSD",1767730158574,0.66373235,138.04,137.98,0.38654606]
["bitfinex","SOLUSD",1767730159802,0.28432314,138.05,137.99,7.24684928]
["bitfinex","SOLUSD",1767730159803,7.9085342,138.03,137.99,7.24684928]
["bitfinex","SOLUSD",1767730160389,0.66373235,138.03,137.99,7.24684928]
["bitfinex","SOLUSD",1767730162031,0.66373235,138.02,137.98,7.34742716]
["bitfinex","SOLUSD",1767730169834,0.66373235,138.01,137.98,7.34742716]
["bitfinex","SOLUSD",1767730174812,0.67793667,138.02,137.98,7.63397322]
["bitfinex","SOLUSD",1767730176519,7.92361622,138.02,137.98,0.38654606]
["bitfinex","SOLUSD",1767730177107,7.92361622,138.02,137.98,7.63388199]
["bitfinex","SOLUSD",1767730179533,0.67793667,138.01,137.98,7.63388199]
["bitfinex","SOLUSD",1767730180030,0.67793667,138.01,137.98,7.34733593]
["bitfinex","SOLUSD",1767730180215,0.67793667,138.02,137.98,7.63388199]
["bitfinex","SOLUSD",1767730180709,0.67793667,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767730182328,7.92390252,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767730183831,0.67793667,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767730184006,0.67793667,138.02,137.98,0.1]
["bitfinex","SOLUSD",1767730185729,7.92376409,138.02,137.98,0.38654606]
["bitfinex","SOLUSD",1767730186531,0.67793667,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767730187328,7.92380942,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767730191043,7.92380942,138.01,137.98,0.04]
["bitfinex","SOLUSD",1767730192532,7.92380942,138.01,137.95,18.12210171]
["bitfinex","SOLUSD",1767730192533,0.67793667,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1767730193124,0.67793667,138.0,137.95,7.57554932]
["bitfinex","SOLUSD",1767730193924,0.67793667,137.99,137.95,7.57554932]
["bitfinex","SOLUSD",1767730194121,0.67793667,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1767730195018,0.67793667,137.98,137.91,19.27864442]
["bitfinex","SOLUSD",1767730195229,0.67793667,137.98,137.92,7.25027775]
["bitfinex","SOLUSD",1767730195735,5.54299639,137.98,137.92,7.25027775]
["bitfinex","SOLUSD",1767730195916,0.67793667,137.97,137.92,7.25027775]
["bitfinex","SOLUSD",1767730196317,0.67793667,137.96,137.92,7.25027775]
["bitfinex","SOLUSD",1767730196527,0.67793667,137.96,137.91,7.35097013]
["bitfinex","SOLUSD",1767730197824,0.69025399,137.95,137.91,7.35097013]
["bitfinex","SOLUSD",1767730198135,0.69025399,137.98,137.92,0.32654606]
["bitfinex","SOLUSD",1767730198323,6.09668088,137.97,137.92,0.32654606]
["bitfinex","SOLUSD",1767730198525,0.69025399,137.97,137.92,0.32654606]
["bitfinex","SOLUSD",1767730199138,0.69025399,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1767730199519,0.69025399,137.97,137.93,25.3751903]
["bitfinex","SOLUSD",1767730200236,13.91025399,138.0,137.94,0.32654606]
["bitfinex","SOLUSD",1767730200439,0.69025399,137.99,137.94,0.32654606]
["bitfinex","SOLUSD",1767730200623,7.24440965,138.04,137.96,0.69776379]
["bitfinex","SOLUSD",1767730200820,10.27173718,138.03,137.96,0.69776379]
["bitfinex","SOLUSD",1767730201139,5.40606253,138.02,137.97,26.06559737]
["bitfinex","SOLUSD",1767730201343,7.24440965,138.04,137.97,26.06559737]
["bitfinex","SOLUSD",1767730201643,0.28432314,138.02,137.96,7.90825793]
["bitfinex","SOLUSD",1767730201820,5.40694332,138.01,137.96,7.90825793]
["bitfinex","SOLUSD",1767730202516,0.67362982,138.0,137.96,7.90825793]
["bitfinex","SOLUSD",1767730205033,0.67362982,137.99,137.96,7.2482285]
["bitfinex","SOLUSD",1767730205341,0.67362982,137.99,137.95,7.24881491]
["bitfinex","SOLUSD",1767730205658,0.67362982,137.99,137.96,7.24837707]
["bitfinex","SOLUSD",1767730206538,0.67362982,137.99,137.95,7.24875108]
["bitfinex","SOLUSD",1767730208334,7.24599087,138.01,137.96,0.66002943]
["bitfinex","SOLUSD",1767730208335,0.67362982,138.0,137.96,0.66002943]
["bitfinex","SOLUSD",1767730208538,0.67362982,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1767730209247,0.67362982,138.01,137.97,7.90798188]
["bitfinex","SOLUSD",1767730209428,0.67362982,138.01,137.97,26.02786301]
["bitfinex","SOLUSD",1767730214531,0.67362982,138.01,137.97,7.90798188]
["bitfinex","SOLUSD",1767730214731,0.67362982,138.0,137.96,7.2482224]
["bitfinex","SOLUSD",1767730215433,0.67362982,137.99,137.95,0.66002943]
["bitfinex","SOLUSD",1767730215834,0.67362982,137.99,137.95,7.24876494]
["bitfinex","SOLUSD",1767730216569,0.67362982,137.97,137.93,7.24985381]
["bitfinex","SOLUSD",1767730216736,0.67362982,137.97,137.94,7.24942418]
["bitfinex","SOLUSD",1767730218658,0.67362982,138.0,137.94,7.90945361]
["bitfinex","SOLUSD",1767730218869,0.67362982,137.98,137.94,7.90945361]
["bitfinex","SOLUSD",1767730219467,0.67362982,137.98,137.94,21.12945361]
["bitfinex","SOLUSD",1767730219761,0.67362982,137.98,137.94,7.90945361]
["bitfinex","SOLUSD",1767730220075,0.67362982,137.98,137.93,20.46979838]
["bitfinex","SOLUSD",1767730220383,0.67362982,137.97,137.93,20.46979838]
["bitfinex","SOLUSD",1767730220680,0.67362982,137.97,137.93,7.24980505]
["bitfinex","SOLUSD",1767730222272,0.67362982,137.97,137.92,13.88002943]
["bitfinex","SOLUSD",1767730222567,0.67362982,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1767730223061,0.67362982,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1767730224855,0.67362982,137.96,137.92,20.47038982]
["bitfinex","SOLUSD",1767730226361,0.67362982,137.96,137.92,7.25038982]
["bitfinex","SOLUSD",1767730231463,0.67152562,137.95,137.91,21.23073356]
["bitfinex","SOLUSD",1767730231663,0.67152562,137.95,137.92,7.25057807]
["bitfinex","SOLUSD",1767730231852,0.64152563,137.95,137.92,7.25057807]
["bitfinex","SOLUSD",1767730232244,0.64152563,137.95,137.91,21.2309973]
["bitfinex","SOLUSD",1767730232550,0.64152563,137.95,137.92,7.25057888]
["bitfinex","SOLUSD",1767730232745,0.64152563,137.95,137.91,0.76002943]
["bitfinex","SOLUSD",1767730232947,5.41192057,137.94,137.9,0.1]
["bitfinex","SOLUSD",1767730233153,0.28432314,137.95,137.9,0.1]
["bitfinex","SOLUSD",1767730233359,5.15522491,137.95,137.9,0.1]
["bitfinex","SOLUSD",1767730233774,7.24952878,137.94,137.9,0.1]
["bitfinex","SOLUSD",1767730234077,0.67152562,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767730234874,7.92162909,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767730235073,0.67152562,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767730235246,0.67152562,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767730235445,0.67152562,137.92,137.88,0.1]
["bitfinex","SOLUSD",1767730235446,0.67152562,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767730237170,0.67152562,137.89,137.88,0.1]
["bitfinex","SOLUSD",1767730239271,0.64152562,137.89,137.88,0.1]
["bitfinex","SOLUSD",1767730239659,7.25215751,137.89,137.85,0.67675768]
["bitfinex","SOLUSD",1767730239972,7.25215751,137.89,137.84,13.32]
["bitfinex","SOLUSD",1767730240362,7.25215751,137.89,137.84,13.99675768]
["bitfinex","SOLUSD",1767730240777,7.25215751,137.89,137.84,0.77675768]
["bitfinex","SOLUSD",1767730241171,0.67152562,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767730241974,0.67152562,137.87,137.83,15.86605595]
["bitfinex","SOLUSD",1767730242370,0.95584876,137.86,137.83,15.86605595]
["bitfinex","SOLUSD",1767730242676,0.67152562,137.85,137.83,15.86605595]
["bitfinex","SOLUSD",1767730243179,7.92607411,137.85,137.83,15.86605595]
["bitfinex","SOLUSD",1767730243368,0.67152562,137.84,137.83,15.86605595]
["bitfinex","SOLUSD",1767730243877,0.67152562,137.84,137.83,15.0143816]
["bitfinex","SOLUSD",1767730246293,0.57152562,137.83,137.81,0.1]
["bitfinex","SOLUSD",1767730246579,0.47152562,137.82,137.8,0.1]
["bitfinex","SOLUSD",1767730246872,0.28432314,137.83,137.8,0.1]
["bitfinex","SOLUSD",1767730247091,20.94631378,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730247490,0.099,137.83,137.8,0.1]
["bitfinex","SOLUSD",1767730247692,0.38332314,137.83,137.8,0.1]
["bitfinex","SOLUSD",1767730247998,0.46780036,137.82,137.8,0.1]
["bitfinex","SOLUSD",1767730248283,0.28432314,137.83,137.8,0.1]
["bitfinex","SOLUSD",1767730248659,7.63881986,137.83,137.8,0.1]
["bitfinex","SOLUSD",1767730248982,13.22,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730249156,20.4751433,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730249357,20.94294366,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730251570,20.4751433,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730252684,20.5741433,137.84,137.8,0.77675768]
["bitfinex","SOLUSD",1767730255586,20.5741433,137.84,137.8,8.03349479]
["bitfinex","SOLUSD",1767730256285,0.47152562,137.87,137.81,0.67675768]
["bitfinex","SOLUSD",1767730256484,7.72514563,137.87,137.81,0.67675768]
["bitfinex","SOLUSD",1767730256969,7.25362001,137.87,137.81,0.67675768]
["bitfinex","SOLUSD",1767730259292,7.35262001,137.87,137.83,0.72403621]
["bitfinex","SOLUSD",1767730261387,0.46780036,137.86,137.81,7.98040367]
["bitfinex","SOLUSD",1767730261689,0.46780036,137.86,137.82,0.69209096]
["bitfinex","SOLUSD",1767730261897,7.25362001,137.87,137.82,0.69209096]
["bitfinex","SOLUSD",1767730262070,13.71152562,137.89,137.82,0.69209096]
["bitfinex","SOLUSD",1767730262676,13.24,137.89,137.82,0.69209096]
["bitfinex","SOLUSD",1767730263276,20.49234865,137.89,137.83,7.25531451]
["bitfinex","SOLUSD",1767730263587,0.28432314,137.88,137.84,0.69209096]
["bitfinex","SOLUSD",1767730264696,0.38701114,137.88,137.84,0.69209096]
["bitfinex","SOLUSD",1767730265281,13.62701114,137.88,137.84,0.69209096]
["bitfinex","SOLUSD",1767730265485,7.25320954,137.87,137.84,0.69209096]
["bitfinex","SOLUSD",1767730266698,3.97986738,137.86,137.84,0.69209096]
["bitfinex","SOLUSD",1767730267111,7.25320954,137.87,137.84,0.69209096]
["bitfinex","SOLUSD",1767730268200,18.12863652,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730268500,18.12863652,137.91,137.87,0.57209105]
["bitfinex","SOLUSD",1767730268501,5.37755616,137.9,137.87,0.57209105]
["bitfinex","SOLUSD",1767730268689,7.25195237,137.9,137.87,0.57209105]
["bitfinex","SOLUSD",1767730268887,24.47073113,137.92,137.87,11.23290359]
["bitfinex","SOLUSD",1767730269094,20.49086375,137.92,137.87,11.23290359]
["bitfinex","SOLUSD",1767730269278,25.18089248,137.92,137.87,7.25303621]
["bitfinex","SOLUSD",1767730269477,3.97986738,137.9,137.86,7.2536438]
["bitfinex","SOLUSD",1767730269978,4.26419052,137.91,137.86,11.23351118]
["bitfinex","SOLUSD",1767730270603,4.26419052,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730271285,11.51557535,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730272301,12.21487588,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730273002,4.68992013,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730273306,10.07569093,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730273484,4.68992013,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730273800,0.71005275,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730274000,4.68992013,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730274390,11.94186197,137.9,137.86,0.69209096]
["bitfinex","SOLUSD",1767730276383,7.96199459,137.9,137.86,7.94557024]
["bitfinex","SOLUSD",1767730276588,22.391955,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730276589,0.28432314,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730276789,7.39328899,137.91,137.87,0.69209096]
["bitfinex","SOLUSD",1767730277183,7.39328899,137.91,137.87,4.67195834]
["bitfinex","SOLUSD",1767730278202,7.39328899,137.91,137.87,7.94527531]
["bitfinex","SOLUSD",1767730278409,0.14216157,137.93,137.89,0.69209096]
["bitfinex","SOLUSD",1767730278611,22.81082861,137.97,137.93,0.69209096]
["bitfinex","SOLUSD",1767730278821,0.71027216,137.95,137.93,3.94765695]
["bitfinex","SOLUSD",1767730278986,0.71027216,137.95,137.92,3.97986738]
["bitfinex","SOLUSD",1767730280220,0.71027216,137.95,137.91,11.23056399]
["bitfinex","SOLUSD",1767730280702,8.24278426,137.97,137.93,3.97986738]
["bitfinex","SOLUSD",1767730280908,5.39938146,137.96,137.93,3.97986738]
["bitfinex","SOLUSD",1767730281106,4.69013954,137.95,137.91,7.25070448]
["bitfinex","SOLUSD",1767730281302,4.26419052,137.96,137.92,0.69209096]
["bitfinex","SOLUSD",1767730281616,4.26419052,137.96,137.92,0.63209097]
["bitfinex","SOLUSD",1767730281810,7.532866,137.96,137.92,7.88255665]
["bitfinex","SOLUSD",1767730282208,25.15777712,137.98,137.93,3.97986738]
["bitfinex","SOLUSD",1767730282404,25.15777712,137.98,137.94,3.97986738]
["bitfinex","SOLUSD",1767730282405,5.3948055,137.97,137.94,3.97986738]
["bitfinex","SOLUSD",1767730282612,21.17790974,137.98,137.94,3.91986748]
["bitfinex","SOLUSD",1767730282812,5.39474338,137.97,137.94,3.85986756]
["bitfinex","SOLUSD",1767730282990,8.24174702,137.99,137.94,3.97986738]
["bitfinex","SOLUSD",1767730283312,8.24174702,137.99,137.94,3.91986739]
["bitfinex","SOLUSD",1767730283313,12.2216144,137.99,137.94,3.91986739]
["bitfinex","SOLUSD",1767730283705,0.71027216,137.98,137.94,3.91986739]
["bitfinex","SOLUSD",1767730284102,0.71027216,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730284305,4.69013954,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730286015,11.93816326,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730286199,11.93816326,137.97,137.9,31.34825699]
["bitfinex","SOLUSD",1767730286200,4.69013954,137.94,137.9,7.29719581]
["bitfinex","SOLUSD",1767730286517,0.71027216,137.9,137.82,0.04568492]
["bitfinex","SOLUSD",1767730286708,3.97986738,137.86,137.83,7.25490066]
["bitfinex","SOLUSD",1767730287020,3.97986738,137.92,137.85,0.04568492]
["bitfinex","SOLUSD",1767730287021,0.71027216,137.91,137.85,0.04568492]
["bitfinex","SOLUSD",1767730287312,18.19446268,137.92,137.87,0.04568492]
["bitfinex","SOLUSD",1767730287522,17.48419052,137.92,137.87,0.04568492]
["bitfinex","SOLUSD",1767730287715,4.26419052,137.92,137.87,0.04568492]
["bitfinex","SOLUSD",1767730288122,11.51486673,137.92,137.87,7.29889446]
["bitfinex","SOLUSD",1767730288301,12.22513889,137.92,137.87,7.29889446]
["bitfinex","SOLUSD",1767730289196,12.08297732,137.92,137.87,7.29889446]
["bitfinex","SOLUSD",1767730290515,12.08297732,137.92,137.87,0.04568492]
["bitfinex","SOLUSD",1767730290912,0.71027216,137.94,137.89,4.0255523]
["bitfinex","SOLUSD",1767730291120,11.93872895,137.96,137.91,0.04568492]
["bitfinex","SOLUSD",1767730291318,3.97986738,137.95,137.91,0.04568492]
["bitfinex","SOLUSD",1767730291622,3.97986738,137.95,137.89,0.04568492]
["bitfinex","SOLUSD",1767730291623,3.97986738,137.94,137.89,0.04568492]
["bitfinex","SOLUSD",1767730292024,7.24858941,137.96,137.91,0.04568492]
["bitfinex","SOLUSD",1767730292208,11.95170196,137.96,137.91,0.04568492]
["bitfinex","SOLUSD",1767730292609,11.95170196,137.96,137.91,4.0255523]
["bitfinex","SOLUSD",1767730293132,11.95170196,137.96,137.91,4.4606523]
["bitfinex","SOLUSD",1767730293704,11.95170196,137.96,137.91,7.73160913]
["bitfinex","SOLUSD",1767730294014,3.97986738,137.95,137.91,7.73160913]
["bitfinex","SOLUSD",1767730294327,4.70311255,137.94,137.91,0.4351]
["bitfinex","SOLUSD",1767730296803,0.72324517,137.94,137.91,0.4351]
["bitfinex","SOLUSD",1767730297003,11.95179334,137.96,137.91,7.73183453]
["bitfinex","SOLUSD",1767730297210,11.95179334,137.96,137.91,11.71170191]
["bitfinex","SOLUSD",1767730297211,7.97192596,137.96,137.91,11.71170191]
["bitfinex","SOLUSD",1767730299027,7.97192596,137.96,137.91,7.73183453]
["bitfinex","SOLUSD",1767730299228,7.97192596,137.96,137.91,11.71170191]
["bitfinex","SOLUSD",1767730299428,11.95179334,137.96,137.91,7.73183453]
["bitfinex","SOLUSD",1767730299633,7.97192596,137.96,137.91,7.73183453]
["bitfinex","SOLUSD",1767730299833,7.97192596,137.96,137.91,11.71170191]
["bitfinex","SOLUSD",1767730301133,7.24868079,137.96,137.92,0.04568492]
["bitfinex","SOLUSD",1767730301430,18.11914133,137.98,137.93,0.04568492]
["bitfinex","SOLUSD",1767730301431,0.72324517,137.98,137.93,0.04568492]
["bitfinex","SOLUSD",1767730301603,3.97986738,137.98,137.93,0.04568492]
["bitfinex","SOLUSD",1767730301807,0.72324517,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730302306,0.72324517,137.97,137.93,4.0255523]
["bitfinex","SOLUSD",1767730303130,0.72324517,137.97,137.93,11.27530481]
["bitfinex","SOLUSD",1767730304034,0.72324517,137.97,137.93,7.29543743]
["bitfinex","SOLUSD",1767730304233,0.72324517,137.97,137.93,11.27530481]
["bitfinex","SOLUSD",1767730305235,0.72324517,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730305535,0.72324517,137.97,137.93,4.0255523]
["bitfinex","SOLUSD",1767730307338,0.72324517,137.97,137.93,11.27525333]
["bitfinex","SOLUSD",1767730307842,0.72324517,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730307843,11.95116879,137.97,137.93,0.04568492]
["bitfinex","SOLUSD",1767730308022,0.72324517,137.96,137.92,7.29602233]
["bitfinex","SOLUSD",1767730308338,0.72324517,137.96,137.93,7.24996088]
["bitfinex","SOLUSD",1767730309424,0.72324517,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767730310323,7.97183136,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767730310537,0.72324517,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767730310739,7.97082064,137.98,137.94,2.58873611]
["bitfinex","SOLUSD",1767730310926,7.97082064,137.98,137.92,27.92008134]
["bitfinex","SOLUSD",1767730310927,10.51387183,137.98,137.92,27.92008134]
["bitfinex","SOLUSD",1767730311127,0.72324517,137.97,137.92,27.96576626]
["bitfinex","SOLUSD",1767730311843,7.97139164,137.97,137.92,9.83931615]
["bitfinex","SOLUSD",1767730312026,0.72324517,137.95,137.91,7.29656521]
["bitfinex","SOLUSD",1767730312420,0.72324517,137.95,137.91,7.25088029]
["bitfinex","SOLUSD",1767730313221,0.72324517,137.95,137.92,7.25051517]
["bitfinex","SOLUSD",1767730313622,0.72324517,137.95,137.92,5.80051517]
["bitfinex","SOLUSD",1767730314437,0.05550921,137.94,137.89,65.54305119]
["bitfinex","SOLUSD",1767730314639,0.02550921,137.94,137.89,65.54305119]
["bitfinex","SOLUSD",1767730315148,0.02550921,137.94,137.89,66.21161344]
["bitfinex","SOLUSD",1767730316451,9.7920632,137.95,137.91,0.66856225]
["bitfinex","SOLUSD",1767730316627,9.7620632,137.95,137.91,0.66856225]
["bitfinex","SOLUSD",1767730316945,7.21901201,137.95,137.91,0.66856225]
["bitfinex","SOLUSD",1767730318160,7.21901201,137.95,137.92,0.70594874]
["bitfinex","SOLUSD",1767730318527,10.07603667,137.96,137.92,0.70594874]
["bitfinex","SOLUSD",1767730318762,5.40792154,137.95,137.92,0.70594874]
["bitfinex","SOLUSD",1767730318951,7.24796322,137.97,137.93,0.70594874]
["bitfinex","SOLUSD",1767730319324,5.40944985,137.96,137.93,0.70594874]
["bitfinex","SOLUSD",1767730319547,7.24796322,137.97,137.93,0.70594874]
["bitfinex","SOLUSD",1767730319924,7.24796322,137.97,137.94,0.70594874]
["bitfinex","SOLUSD",1767730320352,5.4113371,137.96,137.94,0.70594874]
["bitfinex","SOLUSD",1767730320543,9.79073767,137.98,137.94,0.70594874]
["bitfinex","SOLUSD",1767730320740,5.41142307,137.97,137.94,0.70594874]
["bitfinex","SOLUSD",1767730320960,5.41142307,137.96,137.94,0.70594874]
["bitfinex","SOLUSD",1767730321252,9.79073767,137.98,137.94,0.70594874]
["bitfinex","SOLUSD",1767730321453,10.28595986,137.97,137.94,0.70594874]
["bitfinex","SOLUSD",1767730321750,5.41367013,137.96,137.94,0.70594874]
["bitfinex","SOLUSD",1767730321949,7.24798274,137.97,137.94,0.70594874]
["bitfinex","SOLUSD",1767730322165,5.41357403,137.96,137.94,0.70594874]
["bitfinex","SOLUSD",1767730322445,9.79068466,137.98,137.94,0.70594874]
["bitfinex","SOLUSD",1767730322653,5.41515942,137.97,137.94,0.70594874]
["bitfinex","SOLUSD",1767730322830,9.79068466,137.98,137.94,0.70594874]
["bitfinex","SOLUSD",1767730323032,5.41493144,137.97,137.94,1.14104874]
["bitfinex","SOLUSD",1767730323231,9.79068466,137.98,137.94,1.14104874]
["bitfinex","SOLUSD",1767730323429,7.95951343,137.97,137.94,1.14104874]
["bitfinex","SOLUSD",1767730323636,5.41646224,137.96,137.94,1.14104874]
["bitfinex","SOLUSD",1767730324145,12.66515987,137.96,137.94,0.4351]
["bitfinex","SOLUSD",1767730324342,9.79174882,137.96,137.94,0.4351]
["bitfinex","SOLUSD",1767730324930,2.54305119,137.96,137.94,0.4351]
["bitfinex","SOLUSD",1767730326840,2.54305119,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730327039,7.95986726,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730327239,2.54305119,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730328159,9.792354,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730330463,7.96055354,137.94,137.92,0.70545456]
["bitfinex","SOLUSD",1767730330640,7.96055354,137.94,137.9,0.70545456]
["bitfinex","SOLUSD",1767730330641,2.54305119,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730330839,5.41842116,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730331051,2.54305119,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730331254,5.41842449,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730331454,2.54305119,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730331652,5.41791419,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730331938,2.54305119,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730332248,2.54305119,137.93,137.89,0.70545456]
["bitfinex","SOLUSD",1767730332249,5.41791275,137.92,137.89,0.70545456]
["bitfinex","SOLUSD",1767730332441,10.42655261,137.93,137.89,0.70545456]
["bitfinex","SOLUSD",1767730332644,5.41919706,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730332850,7.25036944,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730333050,5.41919084,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730333260,7.25036944,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730333452,5.41999494,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730333760,7.25036944,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730333963,5.41976337,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730334166,9.79342063,137.93,137.9,0.70545456]
["bitfinex","SOLUSD",1767730334467,5.41976337,137.92,137.9,0.70545456]
["bitfinex","SOLUSD",1767730334768,15.76305119,137.95,137.91,0.70545456]
["bitfinex","SOLUSD",1767730334945,5.42030826,137.94,137.91,0.70545456]
["bitfinex","SOLUSD",1767730335143,6.05981386,137.98,137.91,0.70545456]
["bitfinex","SOLUSD",1767730335359,5.41998003,137.97,137.95,0.70545456]
["bitfinex","SOLUSD",1767730335665,2.54305119,138.0,137.96,0.70545456]
["bitfinex","SOLUSD",1767730335868,5.60056688,137.99,137.94,16.46850575]
["bitfinex","SOLUSD",1767730336068,0.72233782,137.99,137.95,0.70545456]
["bitfinex","SOLUSD",1767730336951,0.72233782,137.99,137.91,0.72511057]
["bitfinex","SOLUSD",1767730336952,3.26538901,137.98,137.93,32.04956408]
["bitfinex","SOLUSD",1767730337472,2.54305119,137.98,137.94,0.70545456]
["bitfinex","SOLUSD",1767730337968,2.54305119,137.98,137.95,7.9544489]
["bitfinex","SOLUSD",1767730338768,0.72233782,137.99,137.95,7.24899434]
["bitfinex","SOLUSD",1767730339068,5.59730319,137.99,137.95,7.24899434]
["bitfinex","SOLUSD",1767730339259,4.87496537,137.99,137.96,0.70545456]
["bitfinex","SOLUSD",1767730339652,8.14035438,137.99,137.95,7.9544489]
["bitfinex","SOLUSD",1767730339857,3.26538901,137.99,137.95,7.9544489]
["bitfinex","SOLUSD",1767730341050,10.51279541,137.99,137.95,0.70545456]
["bitfinex","SOLUSD",1767730341249,3.26538901,137.98,137.94,0.70545456]
["bitfinex","SOLUSD",1767730341769,3.26538901,137.96,137.92,0.70545456]
["bitfinex","SOLUSD",1767730341970,3.26538901,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730342270,0.72233782,137.95,137.92,0.70545456]
["bitfinex","SOLUSD",1767730342466,2.54305119,137.95,137.92,7.9559711]
["bitfinex","SOLUSD",1767730342677,7.97086249,137.96,137.92,7.9559711]
["bitfinex","SOLUSD",1767730342878,10.51391368,137.96,137.93,0.70545456]
["bitfinex","SOLUSD",1767730343759,13.22,137.98,137.93,0.70545456]
["bitfinex","SOLUSD",1767730343760,21.19026254,137.98,137.93,0.70545456]
["bitfinex","SOLUSD",1767730343955,23.01097591,137.98,137.93,0.70545456]
["bitfinex","SOLUSD",1767730344264,23.01097591,137.98,137.94,0.70545456]
["bitfinex","SOLUSD",1767730344861,23.01097591,137.98,137.95,0.70545456]
["bitfinex","SOLUSD",1767730345771,23.73331373,137.98,137.95,0.70545456]
["bitfinex","SOLUSD",1767730345960,23.73331373,137.98,137.94,7.24937218]
["bitfinex","SOLUSD",1767730345961,21.19026254,137.98,137.94,7.95482674]
["bitfinex","SOLUSD",1767730346164,23.73331373,137.98,137.94,7.95482674]
["bitfinex","SOLUSD",1767730346767,23.73331373,137.98,137.94,0.70545456]
["bitfinex","SOLUSD",1767730347069,2.54305119,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730347575,0.72233782,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730347963,3.26538901,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730349474,0.72233782,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730349696,3.26538901,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730350759,0.72233782,137.97,137.94,0.70545456]
["bitfinex","SOLUSD",1767730350960,23.73331373,137.98,137.94,0.70545456]
["bitfinex","SOLUSD",1767730351371,23.01097591,137.98,137.95,0.67779101]
["bitfinex","SOLUSD",1767730351763,20.46792472,137.98,137.95,0.67779101]
["bitfinex","SOLUSD",1767730353680,13.22,137.98,137.96,0.67779101]
["bitfinex","SOLUSD",1767730353872,3.25738578,138.0,137.96,0.67779101]
["bitfinex","SOLUSD",1767730354770,10.50400074,138.0,137.96,0.67779101]
["bitfinex","SOLUSD",1767730355286,0.71433459,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730357590,0.71433459,137.99,137.96,7.92623788]
["bitfinex","SOLUSD",1767730358888,0.71433459,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730359182,10.50436593,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730359387,2.54305119,137.98,137.95,7.92653088]
["bitfinex","SOLUSD",1767730361588,10.50436593,137.99,137.95,7.92653088]
["bitfinex","SOLUSD",1767730362285,3.25738578,137.99,137.95,7.92653088]
["bitfinex","SOLUSD",1767730362676,0.71433459,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730363389,3.25738578,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730364586,10.50448213,137.99,137.96,0.67779101]
["bitfinex","SOLUSD",1767730365293,2.54305119,137.98,137.95,7.92653088]
["bitfinex","SOLUSD",1767730365489,3.25738578,137.98,137.95,7.92653088]
["bitfinex","SOLUSD",1767730367392,3.25738578,137.98,137.94,0.67779101]
["bitfinex","SOLUSD",1767730367593,3.25738578,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1767730370595,11.22215753,137.97,137.93,0.67779101]
["bitfinex","SOLUSD",1767730370900,7.24805416,137.97,137.93,0.67779101]
["bitfinex","SOLUSD",1767730371283,7.96238875,137.97,137.93,0.67779101]
["bitfinex","SOLUSD",1767730371994,7.96238875,137.97,137.92,11.22468341]
["bitfinex","SOLUSD",1767730371995,4.68843796,137.95,137.92,7.92804196]
["bitfinex","SOLUSD",1767730372228,3.97410337,137.96,137.93,0.67779101]
["bitfinex","SOLUSD",1767730372578,11.93649212,137.97,137.93,7.92783916]
["bitfinex","SOLUSD",1767730375306,4.68843796,137.96,137.92,7.92837105]
["bitfinex","SOLUSD",1767730375492,0.71433459,137.96,137.92,7.92837105]
["bitfinex","SOLUSD",1767730375807,7.96238875,137.97,137.93,0.67779101]
["bitfinex","SOLUSD",1767730376016,0.71433459,137.96,137.93,0.67779101]
["bitfinex","SOLUSD",1767730376485,0.71433459,137.96,137.93,7.92747958]
["bitfinex","SOLUSD",1767730378495,0.69831456,137.95,137.91,13.22]
["bitfinex","SOLUSD",1767730378691,0.69831456,137.95,137.92,7.250552]
["bitfinex","SOLUSD",1767730378993,0.69831456,137.95,137.91,20.47090775]
["bitfinex","SOLUSD",1767730379725,0.69831456,137.95,137.92,7.25052394]
["bitfinex","SOLUSD",1767730380313,0.69831456,137.96,137.93,7.25003188]
["bitfinex","SOLUSD",1767730381000,0.69831456,137.96,137.92,7.97156281]
["bitfinex","SOLUSD",1767730381307,21.41869428,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730381504,5.42150463,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730381704,20.46747679,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730381897,5.42138807,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730382097,20.46747679,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730382298,5.42151997,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730382607,17.19410337,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730382788,5.42153354,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730382988,17.19410337,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730383189,5.42153354,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730383389,17.19410337,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730383685,5.42156129,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730383884,17.19410337,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730384114,5.42156129,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730384306,13.22,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730384602,5.42164144,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730384805,11.8877224,137.99,137.95,0.72124282]
["bitfinex","SOLUSD",1767730384992,10.30109537,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730385198,5.42163811,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730385396,11.8877224,137.99,137.95,0.72124282]
["bitfinex","SOLUSD",1767730385602,10.30104406,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730385793,5.42161187,137.97,137.95,0.72124282]
["bitfinex","SOLUSD",1767730386108,11.8877224,137.99,137.95,0.72124282]
["bitfinex","SOLUSD",1767730386314,10.30108159,137.98,137.95,0.72124282]
["bitfinex","SOLUSD",1767730386494,0.66648313,137.97,137.94,7.95434578]
["bitfinex","SOLUSD",1767730386704,4.6405865,137.97,137.94,7.24946284]
["bitfinex","SOLUSD",1767730387815,4.6405865,137.97,137.93,7.95469595]
["bitfinex","SOLUSD",1767730387995,0.66648313,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730388196,9.52123408,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730388401,4.6405865,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730390918,0.66648313,137.97,137.94,7.95417948]
["bitfinex","SOLUSD",1767730391125,5.54731819,137.97,137.94,7.95417948]
["bitfinex","SOLUSD",1767730391432,0.66648313,137.97,137.94,7.95417948]
["bitfinex","SOLUSD",1767730391720,10.06385354,137.96,137.93,0.70488294]
["bitfinex","SOLUSD",1767730391931,4.6405865,137.96,137.93,0.70488294]
["bitfinex","SOLUSD",1767730392841,0.66648313,137.96,137.93,0.70488294]
["bitfinex","SOLUSD",1767730393005,17.8605865,137.98,137.94,0.70488294]
["bitfinex","SOLUSD",1767730393205,6.08976587,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730393401,20.46748141,137.98,137.94,0.70488294]
["bitfinex","SOLUSD",1767730393600,5.42293168,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730393800,21.13396454,137.98,137.94,0.70488294]
["bitfinex","SOLUSD",1767730394035,5.42292691,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730394224,21.13396454,137.98,137.94,0.70488294]
["bitfinex","SOLUSD",1767730394406,5.42293035,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730394736,21.13396454,137.98,137.94,7.95419771]
["bitfinex","SOLUSD",1767730395625,7.91396454,137.98,137.94,7.95419771]
["bitfinex","SOLUSD",1767730395931,0.66648313,137.97,137.94,0.70488294]
["bitfinex","SOLUSD",1767730396103,0.66648313,137.97,137.94,7.95437874]
["bitfinex","SOLUSD",1767730401512,7.91396454,137.98,137.95,0.70488294]
["bitfinex","SOLUSD",1767730401818,0.66648313,137.97,137.93,11.92904068]
["bitfinex","SOLUSD",1767730402430,0.66648313,137.97,137.93,7.95493731]
["bitfinex","SOLUSD",1767730403321,0.66648313,137.97,137.94,7.95414465]
["bitfinex","SOLUSD",1767730405631,0.66648313,137.96,137.93,7.24993692]
["bitfinex","SOLUSD",1767730405817,0.66648313,137.97,137.94,7.95440667]
["bitfinex","SOLUSD",1767730406216,11.88825621,137.98,137.94,7.95440667]
["bitfinex","SOLUSD",1767730406406,5.42494802,137.97,137.95,0.70488294]
["bitfinex","SOLUSD",1767730406606,0.66648313,137.98,137.94,11.92851004]
["bitfinex","SOLUSD",1767730406906,4.88214985,137.98,137.95,0.70488294]
["bitfinex","SOLUSD",1767730407329,5.54863298,137.98,137.94,11.92851004]
["bitfinex","SOLUSD",1767730407718,0.66648313,137.98,137.94,11.92851004]
["bitfinex","SOLUSD",1767730408029,0.66648313,137.98,137.95,4.67898631]
["bitfinex","SOLUSD",1767730408425,0.66648313,137.99,137.96,4.67898631]
["bitfinex","SOLUSD",1767730409841,0.66648313,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1767730410917,5.54722708,138.01,137.98,4.67898631]
["bitfinex","SOLUSD",1767730411225,0.66648313,138.01,137.98,4.67898631]
["bitfinex","SOLUSD",1767730412025,0.66648313,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1767730412930,5.57160465,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1767730413128,5.41857768,138.01,138.0,0.67957158]
["bitfinex","SOLUSD",1767730413330,5.41857768,138.01,138.0,0.61957161]
["bitfinex","SOLUSD",1767730414129,0.69345343,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1767730414510,5.56791749,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1767730415229,0.69345343,138.02,137.99,11.90057689]
["bitfinex","SOLUSD",1767730415431,0.69345343,138.02,137.99,7.92647352]
["bitfinex","SOLUSD",1767730415624,0.69345343,138.02,137.99,11.90057689]
["bitfinex","SOLUSD",1767730416533,0.89345343,138.03,138.0,4.65367495]
["bitfinex","SOLUSD",1767730417138,35.30273817,138.06,137.99,25.36415681]
["bitfinex","SOLUSD",1767730417139,7.2434438,138.06,138.03,0.67957158]
["bitfinex","SOLUSD",1767730417319,1e-08,138.06,138.04,0.54068495]
["bitfinex","SOLUSD",1767730417640,1e-08,138.06,138.04,0.480685]
["bitfinex","SOLUSD",1767730419533,1e-08,138.06,138.02,20.46502671]
["bitfinex","SOLUSD",1767730419835,1e-08,138.06,138.03,3.97410337]
["bitfinex","SOLUSD",1767730421826,0.69345344,138.06,138.02,11.21913008]
["bitfinex","SOLUSD",1767730422027,0.69345344,138.06,138.01,17.19410337]
["bitfinex","SOLUSD",1767730422221,0.69345343,138.05,138.01,17.19410337]
["bitfinex","SOLUSD",1767730422520,0.69345343,138.04,137.99,7.24688066]
["bitfinex","SOLUSD",1767730422715,0.69345343,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767730422915,0.69345343,138.03,137.98,74.22127693]
["bitfinex","SOLUSD",1767730423740,7.93859008,138.03,137.99,3.97410337]
["bitfinex","SOLUSD",1767730424123,0.69345343,138.02,137.97,20.46777874]
["bitfinex","SOLUSD",1767730424332,0.69345343,138.02,137.98,3.97410337]
["bitfinex","SOLUSD",1767730424840,7.24513665,138.03,137.99,3.97410337]
["bitfinex","SOLUSD",1767730425247,7.24513665,138.03,137.98,7.24742021]
["bitfinex","SOLUSD",1767730425445,7.24513665,138.03,137.98,3.97410337]
["bitfinex","SOLUSD",1767730425446,0.69345343,138.02,137.98,3.97410337]
["bitfinex","SOLUSD",1767730426545,7.24585174,138.01,137.98,3.97410337]
["bitfinex","SOLUSD",1767730426847,0.69345343,138.0,137.98,3.97410337]
["bitfinex","SOLUSD",1767730427415,0.69345343,138.0,137.97,13.22]
["bitfinex","SOLUSD",1767730427729,7.93930517,138.01,137.97,17.19410337]
["bitfinex","SOLUSD",1767730429014,7.93930517,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767730429217,7.24585174,138.01,137.99,3.97410337]
["bitfinex","SOLUSD",1767730429424,7.24585174,138.01,137.98,3.97410337]
["bitfinex","SOLUSD",1767730432654,7.24585174,138.01,137.98,2.54080118]
["bitfinex","SOLUSD",1767730433244,0.69345343,138.02,137.98,9.78816701]
["bitfinex","SOLUSD",1767730434547,7.93879497,138.02,137.98,9.78816701]
["bitfinex","SOLUSD",1767730434848,0.69345343,138.01,137.98,7.24736583]
["bitfinex","SOLUSD",1767730435029,0.69345343,138.01,137.98,9.78816701]
["bitfinex","SOLUSD",1767730435751,7.24534154,138.02,138.0,2.54080118]
["bitfinex","SOLUSD",1767730435752,0.69345343,138.02,138.0,2.54080118]
["bitfinex","SOLUSD",1767730436050,0.69345343,138.02,137.99,2.54080118]
["bitfinex","SOLUSD",1767730436850,0.69345343,138.02,137.99,9.78752018]
["bitfinex","SOLUSD",1767730437652,0.69345343,138.02,137.99,7.246719]
["bitfinex","SOLUSD",1767730440249,0.69345343,138.01,137.98,7.24727479]
["bitfinex","SOLUSD",1767730440465,0.69345343,138.01,137.97,86.0085975]
["bitfinex","SOLUSD",1767730440758,0.69345343,138.03,138.0,2.54080118]
["bitfinex","SOLUSD",1767730441540,7.24375226,138.05,138.0,2.54080118]
["bitfinex","SOLUSD",1767730441541,0.66132698,138.04,138.0,2.54080118]
["bitfinex","SOLUSD",1767730441736,0.66132698,138.04,138.01,2.54080118]
["bitfinex","SOLUSD",1767730443955,0.66132698,138.04,138.0,15.76080118]
["bitfinex","SOLUSD",1767730444259,0.66132698,138.04,138.0,23.00677777]
["bitfinex","SOLUSD",1767730445653,0.66132698,138.04,138.0,20.46597659]
["bitfinex","SOLUSD",1767730445858,0.66132698,138.04,138.0,23.00677777]
["bitfinex","SOLUSD",1767730447051,7.90569134,138.04,138.0,23.00677777]
["bitfinex","SOLUSD",1767730447253,0.7018168,138.03,138.0,20.46597659]
["bitfinex","SOLUSD",1767730448331,0.7018168,138.03,138.0,23.00677777]
["bitfinex","SOLUSD",1767730450974,0.7018168,138.02,138.0,13.22]
["bitfinex","SOLUSD",1767730451267,0.7018168,138.02,137.98,83.4673526]
["bitfinex","SOLUSD",1767730451434,0.7018168,138.02,137.98,86.00815378]
["bitfinex","SOLUSD",1767730451847,0.7018168,138.02,137.98,23.00815378]
["bitfinex","SOLUSD",1767730452840,0.7018168,138.01,137.98,20.4673526]
["bitfinex","SOLUSD",1767730454448,0.7018168,138.03,137.98,20.4673526]
["bitfinex","SOLUSD",1767730454648,7.94516575,138.06,137.98,39.31066321]
["bitfinex","SOLUSD",1767730454840,0.7018168,138.05,138.02,2.54080118]
["bitfinex","SOLUSD",1767730457885,7.94557315,138.05,138.02,2.54080118]
["bitfinex","SOLUSD",1767730458375,0.7018168,138.05,138.02,9.78609252]
["bitfinex","SOLUSD",1767730458548,0.70181681,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730459072,0.70181681,138.06,138.03,2.4808012]
["bitfinex","SOLUSD",1767730459259,1e-08,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730459461,0.70181681,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730460772,0.70181681,138.06,138.04,2.54080118]
["bitfinex","SOLUSD",1767730461172,0.7018168,138.05,138.03,2.54080118]
["bitfinex","SOLUSD",1767730461371,0.7018168,138.05,138.02,13.22]
["bitfinex","SOLUSD",1767730461557,0.7018168,138.05,138.03,2.54080118]
["bitfinex","SOLUSD",1767730461873,0.7018168,138.05,138.02,15.76080118]
["bitfinex","SOLUSD",1767730462072,0.7018168,138.05,138.02,13.22]
["bitfinex","SOLUSD",1767730462575,0.7018168,138.05,138.01,2.54080118]
["bitfinex","SOLUSD",1767730462976,0.7018168,138.04,138.01,9.78655157]
["bitfinex","SOLUSD",1767730463680,0.7018168,138.04,138.01,2.54080118]
["bitfinex","SOLUSD",1767730464456,0.7018168,138.05,138.01,7.24568757]
["bitfinex","SOLUSD",1767730464662,1e-08,138.06,138.01,7.97027274]
["bitfinex","SOLUSD",1767730464871,0.70181681,138.06,138.04,2.54080118]
["bitfinex","SOLUSD",1767730465076,0.67181682,138.06,138.04,2.54080118]
["bitfinex","SOLUSD",1767730465280,0.67181682,138.06,138.03,9.78550759]
["bitfinex","SOLUSD",1767730465459,0.67181682,138.06,138.03,23.00550759]
["bitfinex","SOLUSD",1767730465862,0.67181682,138.06,138.03,15.76080118]
["bitfinex","SOLUSD",1767730466462,0.67181682,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767730466662,0.67181682,138.06,138.03,15.76080118]
["bitfinex","SOLUSD",1767730466859,7.91510811,138.06,138.03,15.76080118]
["bitfinex","SOLUSD",1767730467265,0.7018168,138.05,138.03,15.76080118]
["bitfinex","SOLUSD",1767730467466,7.94451977,138.07,138.03,2.54080118]
["bitfinex","SOLUSD",1767730467672,0.7018168,138.06,138.02,9.78589654]
["bitfinex","SOLUSD",1767730470483,0.7018168,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730470662,7.9451199,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730471493,7.9451199,138.06,138.02,9.78589654]
["bitfinex","SOLUSD",1767730472662,7.9451199,138.06,138.02,7.24509536]
["bitfinex","SOLUSD",1767730472861,7.9451199,138.06,138.02,9.78589654]
["bitfinex","SOLUSD",1767730476793,7.9451199,138.06,138.02,7.24509536]
["bitfinex","SOLUSD",1767730477087,7.9451199,138.06,138.02,9.78589654]
["bitfinex","SOLUSD",1767730477988,0.7018168,138.06,138.03,2.54080118]
["bitfinex","SOLUSD",1767730479792,0.7018168,138.06,138.03,2.43881608]
["bitfinex","SOLUSD",1767730480289,0.7018168,138.06,138.02,9.78589654]
["bitfinex","SOLUSD",1767730482788,0.7018168,138.06,138.03,9.78548079]
["bitfinex","SOLUSD",1767730490402,0.7018168,138.06,138.03,7.24467961]
["bitfinex","SOLUSD",1767730491898,0.7018168,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1767730492104,0.7018168,138.06,138.02,9.78612794]
["bitfinex","SOLUSD",1767730494613,0.7018168,138.06,138.02,11.21287638]
["bitfinex","SOLUSD",1767730495318,0.7018168,138.06,138.02,24.41287638]
["bitfinex","SOLUSD",1767730498823,0.66451431,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767730499193,0.66451431,138.05,138.02,24.41280708]
["bitfinex","SOLUSD",1767730500421,0.66451431,138.08,138.04,3.96754962]
["bitfinex","SOLUSD",1767730500590,0.66451431,138.08,138.06,3.96754962]
["bitfinex","SOLUSD",1767730500907,0.66451431,138.08,138.03,0.72448018]
["bitfinex","SOLUSD",1767730501086,0.66451431,138.08,138.07,3.24254962]
["bitfinex","SOLUSD",1767730501287,6.08793287,138.08,138.07,1.79254962]
["bitfinex","SOLUSD",1767730501486,6.08793287,138.08,138.04,13.85981271]
["bitfinex","SOLUSD",1767730501686,0.66451431,138.08,138.07,3.96754962]
["bitfinex","SOLUSD",1767730501888,6.08669115,138.08,138.07,3.96754962]
["bitfinex","SOLUSD",1767730502508,0.66451431,138.08,138.05,7.24354795]
["bitfinex","SOLUSD",1767730502707,0.66451431,138.08,138.06,3.96754962]
["bitfinex","SOLUSD",1767730503412,0.66451431,138.08,138.06,11.21069006]
["bitfinex","SOLUSD",1767730504791,0.66451431,138.08,138.05,11.21106616]
["bitfinex","SOLUSD",1767730505411,0.66451431,138.08,138.06,11.21047874]
["bitfinex","SOLUSD",1767730505713,0.66451431,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767730505886,0.66451431,138.08,138.05,3.96754962]
["bitfinex","SOLUSD",1767730506089,0.66451431,138.08,138.05,11.21120056]
["bitfinex","SOLUSD",1767730506613,0.66451431,138.08,138.05,11.8735214]
["bitfinex","SOLUSD",1767730507010,8.13742968,138.09,138.05,7.90597178]
["bitfinex","SOLUSD",1767730507203,8.13742968,138.09,138.05,11.8735214]
["bitfinex","SOLUSD",1767730510212,0.89572086,138.09,138.06,11.87284293]
["bitfinex","SOLUSD",1767730510413,0.41708631,138.09,138.06,11.81284293]
["bitfinex","SOLUSD",1767730510594,0.2,138.09,138.06,7.24297247]
["bitfinex","SOLUSD",1767730510797,0.2,138.09,138.07,3.96754962]
["bitfinex","SOLUSD",1767730511096,0.2,138.09,138.07,3.90754962]
["bitfinex","SOLUSD",1767730512718,0.2,138.09,138.07,11.15020687]
["bitfinex","SOLUSD",1767730513117,0.2,138.09,138.08,4.62987046]
["bitfinex","SOLUSD",1767730513419,0.2,138.09,138.08,4.56987046]
["bitfinex","SOLUSD",1767730513617,0.2,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1767730513917,8.1355439,138.13,138.1,3.90754962]
["bitfinex","SOLUSD",1767730514098,8.1355439,138.13,138.11,3.96754962]
["bitfinex","SOLUSD",1767730514298,8.1355439,138.13,138.1,3.96754962]
["bitfinex","SOLUSD",1767730516101,8.1355439,138.13,138.09,11.87152445]
["bitfinex","SOLUSD",1767730516304,8.1355439,138.13,138.09,4.62987046]
["bitfinex","SOLUSD",1767730517118,0.67248631,138.12,138.08,11.87180412]
["bitfinex","SOLUSD",1767730517718,0.67248631,138.12,138.08,7.9042545]
["bitfinex","SOLUSD",1767730518317,0.67248631,138.12,138.08,11.87180412]
["bitfinex","SOLUSD",1767730520324,0.67248631,138.12,138.09,3.96754962]
["bitfinex","SOLUSD",1767730520523,0.67248631,138.12,138.1,3.96754962]
["bitfinex","SOLUSD",1767730521119,0.89572086,138.13,138.11,3.96754962]
["bitfinex","SOLUSD",1767730521627,0.89572086,138.13,138.1,11.87094955]
["bitfinex","SOLUSD",1767730522029,0.89572086,138.13,138.1,0.66232084]
["bitfinex","SOLUSD",1767730522210,0.89572086,138.13,138.11,0.4355]
["bitfinex","SOLUSD",1767730523830,0.89572086,138.13,138.11,0.3155]
["bitfinex","SOLUSD",1767730526034,8.13537672,138.13,138.11,0.3155]
["bitfinex","SOLUSD",1767730526503,0.69548852,138.11,138.07,0.66232084]
["bitfinex","SOLUSD",1767730526828,0.69548852,138.11,138.07,11.87216379]
["bitfinex","SOLUSD",1767730527034,0.69548852,138.11,138.08,0.66232084]
["bitfinex","SOLUSD",1767730527339,7.93615772,138.11,138.08,0.66232084]
["bitfinex","SOLUSD",1767730528037,0.6952608,138.09,138.06,13.2]
["bitfinex","SOLUSD",1767730528207,0.6952608,138.09,138.06,13.86232084]
["bitfinex","SOLUSD",1767730529815,0.67316273,138.06,138.02,7.24501661]
["bitfinex","SOLUSD",1767730530011,0.67316273,138.06,138.03,11.87442449]
["bitfinex","SOLUSD",1767730530236,3.96754962,138.08,138.05,0.66232084]
["bitfinex","SOLUSD",1767730530237,0.69572086,138.08,138.05,0.66232084]
["bitfinex","SOLUSD",1767730531844,7.24270297,138.07,138.04,0.68482086]
["bitfinex","SOLUSD",1767730532212,0.69572086,138.08,138.05,0.68482086]
["bitfinex","SOLUSD",1767730532535,0.66359193,138.09,138.06,0.68482086]
["bitfinex","SOLUSD",1767730532936,4.25187276,138.1,138.07,0.68482086]
["bitfinex","SOLUSD",1767730532937,7.9458347,138.1,138.07,0.68482086]
["bitfinex","SOLUSD",1767730534143,7.9458347,138.1,138.07,0.62482086]
["bitfinex","SOLUSD",1767730535338,0.70470509,138.09,138.06,7.24312904]
["bitfinex","SOLUSD",1767730535524,7.9458347,138.1,138.06,7.24312904]
["bitfinex","SOLUSD",1767730536042,7.9458347,138.1,138.06,7.9279499]
["bitfinex","SOLUSD",1767730536535,7.9458347,138.1,138.07,0.68482086]
["bitfinex","SOLUSD",1767730536720,8.22985942,138.11,138.07,0.68482086]
["bitfinex","SOLUSD",1767730536921,12.19740904,138.11,138.07,0.68482086]
["bitfinex","SOLUSD",1767730538127,12.19740904,138.11,138.07,0.62482086]
["bitfinex","SOLUSD",1767730538535,0.70470509,138.1,138.07,0.62482086]
["bitfinex","SOLUSD",1767730539642,7.94602557,138.1,138.07,0.62482086]
["bitfinex","SOLUSD",1767730540153,0.70470509,138.09,138.03,63.68482086]
["bitfinex","SOLUSD",1767730540444,0.70470509,138.07,138.03,0.68482086]
["bitfinex","SOLUSD",1767730540738,4.67225471,138.06,138.03,0.68482086]
["bitfinex","SOLUSD",1767730541543,0.70470509,138.06,138.03,0.68482086]
["bitfinex","SOLUSD",1767730541833,7.94802358,138.06,138.03,0.68482086]
["bitfinex","SOLUSD",1767730543419,11.9155732,138.06,138.03,0.68482086]
["bitfinex","SOLUSD",1767730544146,8.23198271,138.07,138.03,7.92955516]
["bitfinex","SOLUSD",1767730544440,12.19953233,138.07,138.03,0.68482086]
["bitfinex","SOLUSD",1767730546437,7.94802737,138.06,138.03,0.68482086]
["bitfinex","SOLUSD",1767730549041,4.67225471,138.05,138.02,0.68482086]
["bitfinex","SOLUSD",1767730549436,0.70470509,138.04,138.01,0.68482086]
["bitfinex","SOLUSD",1767730550642,0.70470509,138.04,138.01,7.93063303]
["bitfinex","SOLUSD",1767730552127,0.70470509,138.04,138.01,11.89818265]
["bitfinex","SOLUSD",1767730552543,0.6747051,138.04,138.01,11.89818265]
["bitfinex","SOLUSD",1767730552748,0.6747051,138.04,138.01,11.21336179]
["bitfinex","SOLUSD",1767730552934,7.24383975,138.05,138.02,0.68482086]
["bitfinex","SOLUSD",1767730553249,11.21138937,138.05,138.01,0.68482086]
["bitfinex","SOLUSD",1767730554651,11.91609446,138.05,138.01,0.68482086]
["bitfinex","SOLUSD",1767730554949,0.70470509,138.08,138.04,0.68482086]
["bitfinex","SOLUSD",1767730555154,0.70470509,138.08,138.03,4.65237048]
["bitfinex","SOLUSD",1767730555355,0.70470509,138.07,138.03,4.65237048]
["bitfinex","SOLUSD",1767730556644,7.94762805,138.07,138.03,3.22398444]
["bitfinex","SOLUSD",1767730556843,7.94762805,138.07,138.04,0.68482086]
["bitfinex","SOLUSD",1767730557047,7.94651833,138.09,138.05,0.68482086]
["bitfinex","SOLUSD",1767730557242,7.94651833,138.09,138.05,3.22398444]
["bitfinex","SOLUSD",1767730558037,7.94651833,138.09,138.05,10.46768099]
["bitfinex","SOLUSD",1767730558435,7.94651833,138.09,138.06,2.53916358]
["bitfinex","SOLUSD",1767730559451,0.66776763,138.08,138.05,10.46766121]
["bitfinex","SOLUSD",1767730559659,0.66776763,138.08,138.05,3.22398444]
["bitfinex","SOLUSD",1767730559860,0.66776763,138.08,138.05,0.68482086]
["bitfinex","SOLUSD",1767730560235,7.91041444,138.08,138.05,0.68482086]
["bitfinex","SOLUSD",1767730561044,0.66776763,138.07,138.03,13.89788533]
["bitfinex","SOLUSD",1767730561334,0.66776763,138.07,138.03,16.43704891]
["bitfinex","SOLUSD",1767730562353,0.71739137,138.06,138.03,16.43704891]
["bitfinex","SOLUSD",1767730562853,0.71739137,138.06,138.02,70.24510379]
["bitfinex","SOLUSD",1767730562854,0.71739137,138.06,138.02,66.21566499]
["bitfinex","SOLUSD",1767730563235,0.71739137,138.05,138.02,0.67650141]
["bitfinex","SOLUSD",1767730564656,0.71739137,138.03,138.0,3.21566499]
["bitfinex","SOLUSD",1767730564851,0.71739137,138.03,138.0,7.92286789]
["bitfinex","SOLUSD",1767730565054,7.96131414,138.05,138.02,2.53916358]
["bitfinex","SOLUSD",1767730565256,7.24392277,138.05,138.03,0.67650141]
["bitfinex","SOLUSD",1767730565553,7.24392277,138.05,138.02,3.21566499]
["bitfinex","SOLUSD",1767730565951,7.24392277,138.05,138.02,0.67650141]
["bitfinex","SOLUSD",1767730566455,7.24392277,138.05,138.02,3.21566499]
["bitfinex","SOLUSD",1767730566657,19.11037399,138.06,138.01,7.2457424]
["bitfinex","SOLUSD",1767730566658,7.96077762,138.06,138.03,3.21566499]
["bitfinex","SOLUSD",1767730566847,7.96077762,138.06,138.03,0.67650141]
["bitfinex","SOLUSD",1767730567157,7.96077762,138.06,138.02,3.21566499]
["bitfinex","SOLUSD",1767730567538,7.96021514,138.07,138.04,3.21566499]
["bitfinex","SOLUSD",1767730567742,7.24165399,138.09,138.06,3.21566499]
["bitfinex","SOLUSD",1767730567976,0.71739137,138.1,138.05,3.21566499]
["bitfinex","SOLUSD",1767730568276,0.71739137,138.1,138.07,3.21566499]
["bitfinex","SOLUSD",1767730568568,0.71739137,138.1,138.07,2.53916358]
["bitfinex","SOLUSD",1767730568761,0.71739137,138.09,138.06,2.53916358]
["bitfinex","SOLUSD",1767730569141,0.71739137,138.09,138.04,13.87650141]
["bitfinex","SOLUSD",1767730569142,0.2,138.13,138.08,3.21566499]
["bitfinex","SOLUSD",1767730569343,0.2,138.13,138.11,2.53916358]
["bitfinex","SOLUSD",1767730569571,0.2,138.13,138.12,2.53916358]
["bitfinex","SOLUSD",1767730570439,0.2,138.15,138.13,0.67650141]
["bitfinex","SOLUSD",1767730570644,0.2,138.15,138.14,2.53916358]
["bitfinex","SOLUSD",1767730570859,0.2,138.15,138.13,3.15566499]
["bitfinex","SOLUSD",1767730572353,0.2,138.15,138.13,0.61650141]
["bitfinex","SOLUSD",1767730572954,0.91739137,138.15,138.12,9.77922603]
["bitfinex","SOLUSD",1767730573163,8.15598324,138.15,138.11,13.87650141]
["bitfinex","SOLUSD",1767730573380,0.2,138.15,138.13,0.67650141]
["bitfinex","SOLUSD",1767730573577,0.2,138.15,138.14,0.67650141]
["bitfinex","SOLUSD",1767730573870,7.95492812,138.17,138.13,3.21566499]
["bitfinex","SOLUSD",1767730574044,7.95492812,138.17,138.13,10.45521529]
["bitfinex","SOLUSD",1767730574247,7.95492812,138.17,138.13,3.21566499]
["bitfinex","SOLUSD",1767730575269,0.91739137,138.18,138.14,0.67650141]
["bitfinex","SOLUSD",1767730575579,0.91739137,138.18,138.14,3.21566499]
["bitfinex","SOLUSD",1767730575749,0.91739137,138.18,138.15,2.53916358]
["bitfinex","SOLUSD",1767730576172,0.71739137,138.17,138.15,2.53916358]
["bitfinex","SOLUSD",1767730576378,0.71739137,138.17,138.14,2.53916358]
["bitfinex","SOLUSD",1767730576748,0.71739137,138.17,138.14,9.77801749]
["bitfinex","SOLUSD",1767730577176,0.71739137,138.17,138.14,7.23885391]
["bitfinex","SOLUSD",1767730577396,0.71739137,138.17,138.14,9.77801749]
["bitfinex","SOLUSD",1767730577869,0.2,138.18,138.15,0.67650141]
["bitfinex","SOLUSD",1767730578075,0.2,138.18,138.15,3.21566499]
["bitfinex","SOLUSD",1767730578881,0.2,138.18,138.15,10.45373664]
["bitfinex","SOLUSD",1767730579187,0.71739137,138.17,138.14,20.43883166]
["bitfinex","SOLUSD",1767730579876,0.71739137,138.17,138.15,7.2384972]
["bitfinex","SOLUSD",1767730580063,0.91739137,138.18,138.15,9.77766078]
["bitfinex","SOLUSD",1767730580264,0.91739137,138.18,138.16,3.21566499]
["bitfinex","SOLUSD",1767730580265,0.2,138.18,138.16,3.21566499]
["bitfinex","SOLUSD",1767730580482,0.2,138.18,138.16,2.53916358]
["bitfinex","SOLUSD",1767730581387,0.2,138.18,138.17,9.77662467]
["bitfinex","SOLUSD",1767730581568,0.2,138.18,138.17,9.71662467]
["bitfinex","SOLUSD",1767730581888,0.2,138.18,138.16,9.77694488]
["bitfinex","SOLUSD",1767730583182,0.2,138.18,138.16,2.53916358]
["bitfinex","SOLUSD",1767730583366,0.91739137,138.18,138.15,23.65374626]
["bitfinex","SOLUSD",1767730583566,0.2,138.18,138.16,0.67650141]
["bitfinex","SOLUSD",1767730586872,0.2,138.18,138.16,3.21566499]
["bitfinex","SOLUSD",1767730588380,0.2,138.18,138.16,0.67650141]
["bitfinex","SOLUSD",1767730588578,0.2,138.18,138.16,3.21566499]
["bitfinex","SOLUSD",1767730588978,0.2,138.19,138.17,3.21566499]
["bitfinex","SOLUSD",1767730589182,0.2,138.19,138.17,3.15566499]
["bitfinex","SOLUSD",1767730590989,0.2,138.19,138.17,0.61650141]
["bitfinex","SOLUSD",1767730591292,0.2,138.19,138.18,0.67650141]
["bitfinex","SOLUSD",1767730591472,0.2,138.19,138.17,9.77647165]
["bitfinex","SOLUSD",1767730593074,0.2,138.19,138.15,81.09578492]
["bitfinex","SOLUSD",1767730593075,0.2,138.19,138.16,9.77693931]
["bitfinex","SOLUSD",1767730593293,0.2,138.19,138.17,2.53916358]
["bitfinex","SOLUSD",1767730594702,0.2,138.19,138.16,21.12516712]
["bitfinex","SOLUSD",1767730594893,0.2,138.19,138.17,2.53916358]
["bitfinex","SOLUSD",1767730595088,0.2,138.19,138.17,9.77662467]
["bitfinex","SOLUSD",1767730595296,0.85440406,138.19,138.17,9.77662467]
["bitfinex","SOLUSD",1767730595500,0.85440406,138.19,138.17,9.71662467]
["bitfinex","SOLUSD",1767730596193,0.2,138.19,138.18,0.68739139]
["bitfinex","SOLUSD",1767730597307,0.2,138.19,138.17,7.92485248]
["bitfinex","SOLUSD",1767730597607,0.2,138.2,138.17,7.92485248]
["bitfinex","SOLUSD",1767730597608,0.2,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1767730597806,15.76605595,138.23,138.2,2.82655497]
["bitfinex","SOLUSD",1767730597981,16.42046001,138.23,138.2,15.73916358]
["bitfinex","SOLUSD",1767730598496,15.76605595,138.23,138.21,0.28739139]
["bitfinex","SOLUSD",1767730598807,16.42046001,138.23,138.2,15.73916358]
["bitfinex","SOLUSD",1767730599005,16.42046001,138.23,138.2,22.97468788]
["bitfinex","SOLUSD",1767730599209,0.2,138.25,138.22,2.53916358]
["bitfinex","SOLUSD",1767730599378,0.2,138.25,138.21,0.71289474]
["bitfinex","SOLUSD",1767730599587,0.2,138.25,138.22,2.53916358]
["bitfinex","SOLUSD",1767730599896,0.2,138.25,138.21,13.2]
["bitfinex","SOLUSD",1767730600095,0.2,138.25,138.22,2.53916358]
["bitfinex","SOLUSD",1767730600298,0.2,138.25,138.21,15.73916358]
["bitfinex","SOLUSD",1767730600516,0.2,138.25,138.21,13.91289474]
["bitfinex","SOLUSD",1767730600809,7.43340661,138.25,138.21,13.14000001]
["bitfinex","SOLUSD",1767730601213,0.65440406,138.24,138.21,13.14000001]
["bitfinex","SOLUSD",1767730602516,0.65440406,138.24,138.21,13.08000001]
["bitfinex","SOLUSD",1767730603097,0.65440406,138.24,138.2,10.48758262]
["bitfinex","SOLUSD",1767730603595,0.65440406,138.24,138.21,3.25205832]
["bitfinex","SOLUSD",1767730604702,0.85440406,138.25,138.21,3.25205832]
["bitfinex","SOLUSD",1767730605210,0.65440406,138.24,138.2,22.97476715]
["bitfinex","SOLUSD",1767730605411,0.65440406,138.22,138.17,81.80594873]
["bitfinex","SOLUSD",1767730605605,0.65440406,138.22,138.18,7.23659393]
["bitfinex","SOLUSD",1767730607405,0.65440406,138.22,138.18,10.48865225]
["bitfinex","SOLUSD",1767730607814,0.65440406,138.22,138.19,2.53916358]
["bitfinex","SOLUSD",1767730608024,0.65440406,138.23,138.19,3.25205832]
["bitfinex","SOLUSD",1767730608189,8.08797922,138.25,138.21,3.25205832]
["bitfinex","SOLUSD",1767730608388,0.85440406,138.25,138.21,3.25205832]
["bitfinex","SOLUSD",1767730608607,0.65440406,138.24,138.21,3.25205832]
["bitfinex","SOLUSD",1767730608890,0.65440406,138.24,138.21,2.53916358]
["bitfinex","SOLUSD",1767730609314,0.65440406,138.24,138.21,9.77440073]
["bitfinex","SOLUSD",1767730610209,0.65440406,138.24,138.21,6.55643666]
["bitfinex","SOLUSD",1767730610790,7.88841393,138.24,138.2,21.1486686]
["bitfinex","SOLUSD",1767730611420,0.55440406,138.23,138.19,13.2]
["bitfinex","SOLUSD",1767730611722,0.099,138.22,138.18,70.94972764]
["bitfinex","SOLUSD",1767730611927,0.099,138.22,138.18,7.2368329]
["bitfinex","SOLUSD",1767730613300,0.099,138.22,138.18,9.77599648]
["bitfinex","SOLUSD",1767730614419,0.099,138.22,138.18,7.2368329]
["bitfinex","SOLUSD",1767730614608,0.099,138.22,138.18,9.77599648]
["bitfinex","SOLUSD",1767730615217,0.099,138.22,138.18,10.48889122]
["bitfinex","SOLUSD",1767730615610,0.099,138.22,138.17,22.97651481]
["bitfinex","SOLUSD",1767730616016,0.099,138.22,138.17,20.43735123]
["bitfinex","SOLUSD",1767730616314,0.099,138.22,138.17,23.68940955]
["bitfinex","SOLUSD",1767730616519,0.54985001,138.21,138.17,25.10935579]
["bitfinex","SOLUSD",1767730617794,0.1035085,138.2,138.15,0.65815033]
["bitfinex","SOLUSD",1767730618009,11.74860732,138.22,138.17,7.89559062]
["bitfinex","SOLUSD",1767730618315,0.099,138.21,138.17,11.85470044]
["bitfinex","SOLUSD",1767730618905,0.099,138.21,138.17,7.89559062]
["bitfinex","SOLUSD",1767730619219,0.099,138.21,138.17,11.85470044]
["bitfinex","SOLUSD",1767730620307,0.099,138.21,138.17,7.23744029]
["bitfinex","SOLUSD",1767730620717,0.099,138.21,138.17,7.89559062]
["bitfinex","SOLUSD",1767730620910,0.55440406,138.22,138.18,0.65815033]
["bitfinex","SOLUSD",1767730621111,8.07331091,138.23,138.19,0.65815033]
["bitfinex","SOLUSD",1767730622442,12.03242073,138.23,138.19,0.65815033]
["bitfinex","SOLUSD",1767730623131,0.099,138.22,138.18,20.4366874]
["bitfinex","SOLUSD",1767730623603,0.099,138.22,138.18,21.10170886]
["bitfinex","SOLUSD",1767730624129,0.099,138.22,138.19,0.66502146]
["bitfinex","SOLUSD",1767730625807,4.06261832,138.2,138.16,0.66502146]
["bitfinex","SOLUSD",1767730626720,0.1035085,138.2,138.16,0.66502146]
["bitfinex","SOLUSD",1767730626902,7.33949177,138.2,138.16,7.90295616]
["bitfinex","SOLUSD",1767730627299,11.29860159,138.2,138.16,7.90295616]
["bitfinex","SOLUSD",1767730627500,0.28432314,138.22,138.17,0.66502146]
["bitfinex","SOLUSD",1767730627722,4.34243296,138.22,138.17,0.66502146]
["bitfinex","SOLUSD",1767730628121,4.34243296,138.22,138.16,11.19704452]
["bitfinex","SOLUSD",1767730628122,0.54985001,138.21,138.16,7.90295616]
["bitfinex","SOLUSD",1767730628622,0.54985001,138.21,138.17,7.90230398]
["bitfinex","SOLUSD",1767730628813,7.7853311,138.21,138.17,7.90230398]
["bitfinex","SOLUSD",1767730630820,11.19459091,138.21,138.18,0.66502146]
["bitfinex","SOLUSD",1767730631626,11.19459091,138.21,138.15,0.66502146]
["bitfinex","SOLUSD",1767730631627,4.50895983,138.19,138.15,0.66502146]
["bitfinex","SOLUSD",1767730631927,3.95910982,138.18,138.15,0.66502146]
["bitfinex","SOLUSD",1767730632221,0.54985001,138.19,138.16,0.66502146]
["bitfinex","SOLUSD",1767730632520,3.95910982,138.18,138.16,0.66502146]
["bitfinex","SOLUSD",1767730632729,3.95910982,138.18,138.15,0.66502146]
["bitfinex","SOLUSD",1767730633715,4.50449642,138.16,138.13,0.66502146]
["bitfinex","SOLUSD",1767730634223,3.95910982,138.16,138.13,0.66502146]
["bitfinex","SOLUSD",1767730634626,0.1035085,138.15,138.12,21.10475849]
["bitfinex","SOLUSD",1767730635127,0.5453866,138.14,138.11,7.24035236]
["bitfinex","SOLUSD",1767730635923,11.29664694,138.15,138.11,7.90537382]
["bitfinex","SOLUSD",1767730636124,7.33753712,138.15,138.11,7.90537382]
["bitfinex","SOLUSD",1767730636320,4.50895983,138.14,138.1,7.90597046]
["bitfinex","SOLUSD",1767730637218,0.5453866,138.12,138.08,0.66502146]
["bitfinex","SOLUSD",1767730637438,0.54985001,138.11,138.06,17.82413128]
["bitfinex","SOLUSD",1767730637628,0.54985001,138.11,138.07,4.62413128]
["bitfinex","SOLUSD",1767730638128,0.48985003,138.11,138.08,7.24211382]
["bitfinex","SOLUSD",1767730638429,4.44895985,138.11,138.06,13.2]
["bitfinex","SOLUSD",1767730638630,11.19981591,138.11,138.06,20.44292623]
["bitfinex","SOLUSD",1767730638931,11.19981591,138.11,138.06,25.06705751]
["bitfinex","SOLUSD",1767730639129,7.24070609,138.11,138.07,0.66502146]
["bitfinex","SOLUSD",1767730639505,11.19981591,138.11,138.07,0.66502146]
["bitfinex","SOLUSD",1767730639911,62.54440033,138.16,138.05,13.2]
["bitfinex","SOLUSD",1767730639912,18.09657521,138.15,138.1,0.66502146]
["bitfinex","SOLUSD",1767730640112,3.95910982,138.14,138.1,0.66502146]
["bitfinex","SOLUSD",1767730641130,11.19854695,138.14,138.1,0.66502146]
["bitfinex","SOLUSD",1767730643031,11.2001667,138.11,138.08,0.66502146]
["bitfinex","SOLUSD",1767730644123,11.19941302,138.12,138.08,0.66502146]
["bitfinex","SOLUSD",1767730644328,7.2403032,138.12,138.08,0.66502146]
["bitfinex","SOLUSD",1767730646230,11.48309447,138.13,138.09,0.66502146]
["bitfinex","SOLUSD",1767730646432,3.95910982,138.14,138.1,0.66502146]
["bitfinex","SOLUSD",1767730647056,3.95910982,138.11,138.07,0.66502146]
["bitfinex","SOLUSD",1767730647220,3.95910982,138.11,138.07,7.90771575]
["bitfinex","SOLUSD",1767730647221,11.1999626,138.11,138.07,7.90771575]
["bitfinex","SOLUSD",1767730647550,11.23881073,138.12,138.08,0.66502146]
["bitfinex","SOLUSD",1767730648532,11.19921072,138.12,138.08,0.66502146]
["bitfinex","SOLUSD",1767730651246,7.2401009,138.12,138.09,0.66502146]
["bitfinex","SOLUSD",1767730653335,7.27970091,138.12,138.08,7.24213488]
["bitfinex","SOLUSD",1767730653532,0.68162069,138.19,138.13,0.70299432]
["bitfinex","SOLUSD",1767730653756,0.6827391,138.22,138.18,3.95910982]
["bitfinex","SOLUSD",1767730654328,0.6827391,138.22,138.18,11.19598953]
["bitfinex","SOLUSD",1767730655048,0.6827391,138.22,138.18,11.89898385]
["bitfinex","SOLUSD",1767730656223,0.6827391,138.22,138.2,3.95910982]
["bitfinex","SOLUSD",1767730656830,0.6827391,138.22,138.2,3.89916868]
["bitfinex","SOLUSD",1767730657037,0.6827391,138.22,138.2,3.95910982]
["bitfinex","SOLUSD",1767730657237,0.6827391,138.22,138.18,7.93987403]
["bitfinex","SOLUSD",1767730657438,0.6827391,138.22,138.2,3.95910982]
["bitfinex","SOLUSD",1767730657847,7.23451335,138.23,138.2,3.95910982]
["bitfinex","SOLUSD",1767730658035,7.27411336,138.23,138.2,3.95910982]
["bitfinex","SOLUSD",1767730658845,0.03960001,138.23,138.2,3.95910982]
["bitfinex","SOLUSD",1767730659348,0.03960001,138.23,138.2,3.89910982]
["bitfinex","SOLUSD",1767730665356,0.03960001,138.23,138.19,4.66210414]
["bitfinex","SOLUSD",1767730666036,7.51811943,138.24,138.2,4.66210414]
["bitfinex","SOLUSD",1767730666237,0.2,138.25,138.23,4.66210414]
["bitfinex","SOLUSD",1767730666441,0.2,138.25,138.24,3.95910982]
["bitfinex","SOLUSD",1767730666642,0.2,138.25,138.23,0.64299432]
["bitfinex","SOLUSD",1767730666849,0.2,138.25,138.23,4.60210414]
["bitfinex","SOLUSD",1767730667436,0.2,138.25,138.23,4.54210414]
["bitfinex","SOLUSD",1767730667761,0.2,138.25,138.23,4.48210414]
["bitfinex","SOLUSD",1767730668764,0.2,138.25,138.23,0.52299432]
["bitfinex","SOLUSD",1767730669158,0.6782877,138.3,138.24,13.2]
["bitfinex","SOLUSD",1767730669456,0.6782877,138.3,138.24,3.95910982]
["bitfinex","SOLUSD",1767730669457,0.67392489,138.28,138.24,3.95910982]
["bitfinex","SOLUSD",1767730669657,0.67392489,138.28,138.24,4.66210414]
["bitfinex","SOLUSD",1767730670140,0.24632604,138.27,138.22,21.13771574]
["bitfinex","SOLUSD",1767730670347,0.24632604,138.27,138.23,7.93727934]
["bitfinex","SOLUSD",1767730671142,7.47874663,138.27,138.23,7.93727934]
["bitfinex","SOLUSD",1767730671470,4.91308186,138.26,138.21,13.90299432]
["bitfinex","SOLUSD",1767730671642,0.95397204,138.26,138.21,17.86210414]
["bitfinex","SOLUSD",1767730671843,4.91308186,138.26,138.21,13.90299432]
["bitfinex","SOLUSD",1767730672051,4.91308186,138.26,138.21,0.70299432]
["bitfinex","SOLUSD",1767730672247,0.25055927,138.25,138.21,0.70299432]
["bitfinex","SOLUSD",1767730672445,4.20966909,138.25,138.21,0.70299432]
["bitfinex","SOLUSD",1767730673067,4.90889097,138.24,138.2,0.70299432]
["bitfinex","SOLUSD",1767730673266,7.48922518,138.23,138.19,4.66210414]
["bitfinex","SOLUSD",1767730674649,0.66135052,138.22,138.19,4.66210414]
["bitfinex","SOLUSD",1767730674858,0.66135052,138.22,138.19,3.95910982]
["bitfinex","SOLUSD",1767730675166,0.55672701,138.19,138.14,0.70299432]
["bitfinex","SOLUSD",1767730675355,3.95910982,138.2,138.16,0.70299432]
["bitfinex","SOLUSD",1767730675866,13.48432314,138.22,138.16,0.70299432]
["bitfinex","SOLUSD",1767730675867,17.44343296,138.22,138.18,0.70299432]
["bitfinex","SOLUSD",1767730676058,17.54243296,138.22,138.18,0.70299432]
["bitfinex","SOLUSD",1767730676954,7.23536647,138.21,138.18,0.70299432]
["bitfinex","SOLUSD",1767730677463,356.94523461,138.31,138.16,7.23791178]
["bitfinex","SOLUSD",1767730677464,0.14216157,138.24,138.21,0.71478984]
["bitfinex","SOLUSD",1767730677963,0.28432314,138.24,138.21,0.71478984]
["bitfinex","SOLUSD",1767730678556,7.23431961,138.23,138.21,0.71478984]
["bitfinex","SOLUSD",1767730680057,7.23431961,138.23,138.2,2.53299007]
["bitfinex","SOLUSD",1767730680264,7.23431961,138.23,138.17,18.09311553]
["bitfinex","SOLUSD",1767730680265,7.23431961,138.23,138.19,10.48419195]
["bitfinex","SOLUSD",1767730680868,7.23431961,138.23,138.19,7.95120188]
["bitfinex","SOLUSD",1767730681164,9.76730968,138.23,138.19,0.71478984]
["bitfinex","SOLUSD",1767730681366,0.55219551,138.21,138.17,20.43725007]
["bitfinex","SOLUSD",1767730681566,2.53299007,138.22,138.18,0.715785]
["bitfinex","SOLUSD",1767730681766,2.63199007,138.22,138.18,0.715785]
["bitfinex","SOLUSD",1767730682965,9.86709572,138.22,138.18,0.715785]
["bitfinex","SOLUSD",1767730684570,2.53299007,138.19,138.16,0.715785]
["bitfinex","SOLUSD",1767730684876,2.53299007,138.2,138.16,0.715785]
["bitfinex","SOLUSD",1767730686777,7.23641363,138.19,138.16,0.715785]
["bitfinex","SOLUSD",1767730687068,7.23641363,138.19,138.13,31.29813675]
["bitfinex","SOLUSD",1767730687069,7.79314064,138.19,138.14,10.48758729]
["bitfinex","SOLUSD",1767730687249,7.79314064,138.19,138.15,7.95413186]
["bitfinex","SOLUSD",1767730688389,0.55219551,138.17,138.12,0.715785]
["bitfinex","SOLUSD",1767730688570,0.55219551,138.17,138.13,0.715785]
["bitfinex","SOLUSD",1767730688881,0.55219551,138.17,138.13,3.24877507]
["bitfinex","SOLUSD",1767730689087,10.61611885,138.18,138.13,3.24877507]
["bitfinex","SOLUSD",1767730690775,3.08971708,138.16,138.12,0.715785]
["bitfinex","SOLUSD",1767730690978,3.08971708,138.16,138.12,7.95574329]
["bitfinex","SOLUSD",1767730691312,3.08971708,138.16,138.12,10.48873336]
["bitfinex","SOLUSD",1767730691313,0.55672701,138.16,138.12,10.48873336]
["bitfinex","SOLUSD",1767730691581,0.56135052,138.17,138.12,10.48873336]
["bitfinex","SOLUSD",1767730691786,0.56135052,138.17,138.13,0.715785]
["bitfinex","SOLUSD",1767730693163,10.33217674,138.17,138.13,0.715785]
["bitfinex","SOLUSD",1767730696871,2.53299007,138.16,138.13,0.715785]
["bitfinex","SOLUSD",1767730698670,2.53299007,138.15,138.12,7.95574329]
["bitfinex","SOLUSD",1767730698991,2.53299007,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730699377,0.10357727,138.14,138.1,0.715785]
["bitfinex","SOLUSD",1767730699684,2.53299007,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730700076,2.53299007,138.13,138.09,7.24114512]
["bitfinex","SOLUSD",1767730700077,2.53299007,138.12,138.09,0.715785]
["bitfinex","SOLUSD",1767730700287,10.32510538,138.13,138.09,7.95743161]
["bitfinex","SOLUSD",1767730700596,10.32510538,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730700998,9.77290987,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730701292,2.53299007,138.12,138.1,0.715785]
["bitfinex","SOLUSD",1767730702569,2.50299008,138.12,138.1,0.715785]
["bitfinex","SOLUSD",1767730703286,9.77290987,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730704194,2.53299007,138.14,138.11,0.715785]
["bitfinex","SOLUSD",1767730705480,2.53299007,138.13,138.11,0.715785]
["bitfinex","SOLUSD",1767730706697,2.63656734,138.13,138.1,0.715785]
["bitfinex","SOLUSD",1767730708892,13.48432314,138.16,138.11,0.715785]
["bitfinex","SOLUSD",1767730708893,7.80008807,138.15,138.11,0.715785]
["bitfinex","SOLUSD",1767730709092,7.33773755,138.15,138.11,0.715785]
["bitfinex","SOLUSD",1767730709391,9.77172762,138.15,138.11,0.715785]
["bitfinex","SOLUSD",1767730709585,9.87072762,138.15,138.11,0.715785]
["bitfinex","SOLUSD",1767730710299,9.87072762,138.15,138.11,7.95633066]
["bitfinex","SOLUSD",1767730710780,0.55672701,138.14,138.11,7.95633066]
["bitfinex","SOLUSD",1767730711903,13.2,138.17,138.13,0.68574365]
["bitfinex","SOLUSD",1767730712203,44.52743243,138.21,138.15,0.68574365]
["bitfinex","SOLUSD",1767730712204,10.33052981,138.2,138.15,0.68574365]
["bitfinex","SOLUSD",1767730712579,2.63199007,138.19,138.15,0.68574365]
["bitfinex","SOLUSD",1767730713302,2.63199007,138.19,138.15,7.92407637]
["bitfinex","SOLUSD",1767730717102,0.099,138.19,138.15,7.92407637]
["bitfinex","SOLUSD",1767730717406,2.63199007,138.19,138.15,7.92407637]
["bitfinex","SOLUSD",1767730718799,9.86850696,138.19,138.15,7.92407637]
["bitfinex","SOLUSD",1767730719095,3.08971708,138.18,138.14,7.92463456]
["bitfinex","SOLUSD",1767730720779,0.10357727,138.17,138.14,7.92463456]
["bitfinex","SOLUSD",1767730721403,9.77033091,138.18,138.14,7.92463456]
["bitfinex","SOLUSD",1767730721606,10.33168143,138.18,138.14,7.92463456]
["bitfinex","SOLUSD",1767730722101,0.10357727,138.15,138.12,0.68574365]
["bitfinex","SOLUSD",1767730722298,0.10357727,138.15,138.09,8.35013837]
["bitfinex","SOLUSD",1767730722299,2.63656734,138.15,138.11,7.24028076]
["bitfinex","SOLUSD",1767730722478,2.63656734,138.15,138.11,7.92602441]
["bitfinex","SOLUSD",1767730723278,0.55219551,138.14,138.1,7.9266856]
["bitfinex","SOLUSD",1767730723479,3.08518558,138.14,138.1,7.9266856]
["bitfinex","SOLUSD",1767730724401,10.33333757,138.15,138.11,0.68574365]
["bitfinex","SOLUSD",1767730725583,10.33257618,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730725785,7.79958611,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730726804,10.33257618,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730728505,9.87010186,138.16,138.12,7.92557571]
["bitfinex","SOLUSD",1767730728798,2.53299007,138.15,138.12,7.92557571]
["bitfinex","SOLUSD",1767730729007,0.10357727,138.14,138.1,0.68574365]
["bitfinex","SOLUSD",1767730729192,3.09434059,138.15,138.11,0.68574365]
["bitfinex","SOLUSD",1767730729398,7.23811179,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730729694,9.77110186,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730732988,7.23811179,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730733190,9.77110186,138.16,138.12,0.68574365]
["bitfinex","SOLUSD",1767730734207,7.23750992,138.17,138.13,0.68574365]
["bitfinex","SOLUSD",1767730734412,7.23750992,138.17,138.14,0.68574365]
["bitfinex","SOLUSD",1767730735306,13.2,138.18,138.15,0.68574365]
["bitfinex","SOLUSD",1767730735307,20.43717412,138.18,138.15,0.68574365]
["bitfinex","SOLUSD",1767730735503,7.23717412,138.18,138.15,0.68574365]
["bitfinex","SOLUSD",1767730736989,2.53299007,138.18,138.15,0.68574365]
["bitfinex","SOLUSD",1767730738512,11.19867866,138.18,138.15,0.68574365]
["bitfinex","SOLUSD",1767730739090,7.79387562,138.18,138.14,7.23887237]
["bitfinex","SOLUSD",1767730739291,7.79387562,138.18,138.15,0.65780334]
["bitfinex","SOLUSD",1767730739511,7.23714861,138.18,138.15,0.65780334]
["bitfinex","SOLUSD",1767730739898,7.2366642,138.19,138.16,0.65780334]
["bitfinex","SOLUSD",1767730740717,102.2,138.21,138.16,0.65780334]
["bitfinex","SOLUSD",1767730740900,7.234843,138.22,138.18,4.61933339]
["bitfinex","SOLUSD",1767730741101,7.234843,138.22,138.19,0.65780334]
["bitfinex","SOLUSD",1767730741913,11.19604113,138.23,138.19,0.65780334]
["bitfinex","SOLUSD",1767730742220,7.23451108,138.23,138.19,0.65780334]
["bitfinex","SOLUSD",1767730742720,11.19604113,138.23,138.19,0.65780334]
["bitfinex","SOLUSD",1767730742922,7.51822276,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730743107,11.47975281,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730743309,0.55672701,138.23,138.19,7.95949881]
["bitfinex","SOLUSD",1767730743505,11.29442967,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730743925,0.2,138.26,138.22,0.72319633]
["bitfinex","SOLUSD",1767730744721,0.2,138.26,138.23,0.72319633]
["bitfinex","SOLUSD",1767730745303,11.39436192,138.26,138.23,0.72319633]
["bitfinex","SOLUSD",1767730746095,7.43283187,138.26,138.23,0.72319633]
["bitfinex","SOLUSD",1767730746326,11.39436192,138.26,138.23,0.72319633]
["bitfinex","SOLUSD",1767730746703,3.96153005,138.25,138.21,7.95835116]
["bitfinex","SOLUSD",1767730746906,3.96153005,138.23,138.2,0.72319633]
["bitfinex","SOLUSD",1767730747237,3.96153005,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730748002,4.06053005,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730748204,3.96153005,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730748929,7.23379695,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730749324,17.36153005,138.26,138.21,0.72319633]
["bitfinex","SOLUSD",1767730749506,17.36153005,138.26,138.22,0.72319633]
["bitfinex","SOLUSD",1767730749507,24.59447419,138.26,138.22,0.72319633]
["bitfinex","SOLUSD",1767730749822,4.16153005,138.26,138.22,0.72319633]
["bitfinex","SOLUSD",1767730750214,3.96153005,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730750415,11.49336606,138.26,138.21,0.72319633]
["bitfinex","SOLUSD",1767730750622,11.39436606,138.26,138.21,0.72319633]
["bitfinex","SOLUSD",1767730751026,11.39436606,138.26,138.23,0.72319633]
["bitfinex","SOLUSD",1767730751832,3.96153005,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730752606,4.51372556,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730752823,0.83651865,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730753025,3.96153005,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730753325,11.19537208,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730754320,7.23384203,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730754832,7.61659619,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730755125,4.51825706,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730755331,4.51825706,138.24,138.19,7.23620051]
["bitfinex","SOLUSD",1767730755332,0.10357727,138.23,138.19,11.19773056]
["bitfinex","SOLUSD",1767730755536,4.06053005,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730755737,0.55672701,138.23,138.19,7.23620051]
["bitfinex","SOLUSD",1767730756932,0.10357727,138.22,138.19,7.23620051]
["bitfinex","SOLUSD",1767730758838,7.79583317,138.23,138.19,7.95939684]
["bitfinex","SOLUSD",1767730759540,7.79583317,138.23,138.19,11.92092689]
["bitfinex","SOLUSD",1767730759915,7.33304068,138.24,138.2,4.68472638]
["bitfinex","SOLUSD",1767730760225,7.33304068,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730760633,0.55672701,138.23,138.19,11.92092689]
["bitfinex","SOLUSD",1767730760943,7.23404068,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730761119,7.33304068,138.24,138.2,0.72319633]
["bitfinex","SOLUSD",1767730761546,7.23404068,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730764434,7.33304068,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730764939,7.23404068,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730765441,7.33304068,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730766364,7.23404068,138.24,138.21,0.72319633]
["bitfinex","SOLUSD",1767730766653,11.47928128,138.25,138.22,0.72319633]
["bitfinex","SOLUSD",1767730767440,11.57828128,138.25,138.2,11.92037434]
["bitfinex","SOLUSD",1767730767650,11.57828128,138.25,138.2,7.95884429]
["bitfinex","SOLUSD",1767730767960,11.57828128,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730770464,7.61675123,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730770640,11.57828128,138.25,138.21,0.72319633]
["bitfinex","SOLUSD",1767730771760,0.55219551,138.22,138.18,0.71898162]
["bitfinex","SOLUSD",1767730771962,0.56135052,138.23,138.19,7.23637068]
["bitfinex","SOLUSD",1767730772534,0.099,138.22,138.19,7.23637068]
["bitfinex","SOLUSD",1767730773661,0.099,138.22,138.19,7.9553523]
["bitfinex","SOLUSD",1767730774269,0.099,138.22,138.19,7.23637068]
["bitfinex","SOLUSD",1767730774854,11.75750612,138.23,138.19,7.9553523]
["bitfinex","SOLUSD",1767730775046,0.099,138.22,138.19,7.9553523]
["bitfinex","SOLUSD",1767730775448,7.79597607,138.23,138.19,7.9553523]
["bitfinex","SOLUSD",1767730775965,7.23397389,138.24,138.2,0.71898162]
["bitfinex","SOLUSD",1767730776778,13.4,138.26,138.21,0.71898162]
["bitfinex","SOLUSD",1767730776989,17.36153005,138.26,138.21,0.71898162]
["bitfinex","SOLUSD",1767730777149,17.46053005,138.26,138.21,0.71898162]
["bitfinex","SOLUSD",1767730777955,24.69351142,138.26,138.22,0.71898162]
["bitfinex","SOLUSD",1767730778248,3.96153005,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730779154,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730780748,7.23337601,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730782187,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730783065,5.40656137,138.24,138.22,0.71898162]
["bitfinex","SOLUSD",1767730783372,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730783564,5.40672216,138.24,138.22,0.71898162]
["bitfinex","SOLUSD",1767730783747,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730783955,5.4067236,138.24,138.22,0.71898162]
["bitfinex","SOLUSD",1767730784158,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730784458,5.41003298,138.24,138.22,0.71898162]
["bitfinex","SOLUSD",1767730784656,11.19490606,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730784966,5.41003298,138.24,138.22,0.71898162]
["bitfinex","SOLUSD",1767730785277,7.23337601,138.25,138.22,0.71898162]
["bitfinex","SOLUSD",1767730785465,5.41015889,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730785673,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730785878,5.4137352,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730786186,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730786468,5.41485913,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730786679,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730786983,5.41485768,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730787190,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730787484,5.41534742,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730787655,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730787853,5.41534598,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730788072,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730788266,5.41570154,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730788479,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730788659,5.4157001,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730788847,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730789172,5.4157001,138.24,138.22,1.15368162]
["bitfinex","SOLUSD",1767730789375,11.19490606,138.25,138.22,1.15368162]
["bitfinex","SOLUSD",1767730789560,5.4158607,138.24,138.23,0.71898162]
["bitfinex","SOLUSD",1767730790468,7.23337601,138.25,138.23,0.71898162]
["bitfinex","SOLUSD",1767730791968,6.50837601,138.25,138.22,0.4347]
["bitfinex","SOLUSD",1767730792160,5.78337601,138.25,138.22,0.4347]
["bitfinex","SOLUSD",1767730792670,5.78337601,138.25,138.23,0.71898162]
["bitfinex","SOLUSD",1767730795564,7.43294659,138.26,138.23,0.71898162]
["bitfinex","SOLUSD",1767730795761,0.69092214,138.24,138.22,11.63098575]
["bitfinex","SOLUSD",1767730795964,0.69092214,138.25,138.22,7.6694557]
["bitfinex","SOLUSD",1767730796880,0.69092214,138.25,138.22,11.63098575]
["bitfinex","SOLUSD",1767730798583,0.69092214,138.25,138.22,10.20164928]
["bitfinex","SOLUSD",1767730799781,7.43294659,138.26,138.23,0.71300337]
["bitfinex","SOLUSD",1767730799962,5.41433289,138.25,138.23,0.71300337]
["bitfinex","SOLUSD",1767730800165,8.11838665,138.26,138.23,0.71300337]
["bitfinex","SOLUSD",1767730800366,5.41424982,138.25,138.23,0.71300337]
["bitfinex","SOLUSD",1767730800567,8.11838665,138.26,138.23,0.71300337]
["bitfinex","SOLUSD",1767730806480,8.11838665,138.26,138.23,1.14770337]
["bitfinex","SOLUSD",1767730810292,0.69080823,138.25,138.23,0.4347]
["bitfinex","SOLUSD",1767730810785,0.2,138.26,138.24,3.25677805]
["bitfinex","SOLUSD",1767730811290,0.17,138.26,138.24,3.25677805]
["bitfinex","SOLUSD",1767730811485,0.14000001,138.26,138.25,0.72458447]
["bitfinex","SOLUSD",1767730812162,0.14000001,138.26,138.24,3.25677805]
["bitfinex","SOLUSD",1767730812589,0.14000001,138.26,138.24,0.72458447]
["bitfinex","SOLUSD",1767730812983,0.14000001,138.26,138.25,0.72458447]
["bitfinex","SOLUSD",1767730813364,7.23210276,138.28,138.26,0.72458447]
["bitfinex","SOLUSD",1767730813570,5.41058295,138.27,138.26,0.72458447]
["bitfinex","SOLUSD",1767730813775,4.68558295,138.27,138.26,0.72458447]
["bitfinex","SOLUSD",1767730813988,4.66193348,138.27,138.26,0.72458447]
["bitfinex","SOLUSD",1767730814287,4.66193348,138.27,138.24,7.23349664]
["bitfinex","SOLUSD",1767730814496,7.92213278,138.29,138.24,7.23349664]
["bitfinex","SOLUSD",1767730815188,7.9221005,138.29,138.24,7.23349664]
["bitfinex","SOLUSD",1767730816389,7.9221005,138.29,138.23,18.08493692]
["bitfinex","SOLUSD",1767730817284,7.23129227,138.29,138.23,18.08493692]
["bitfinex","SOLUSD",1767730817488,7.92146621,138.3,138.23,18.08493692]
["bitfinex","SOLUSD",1767730817788,7.92146621,138.3,138.24,13.2]
["bitfinex","SOLUSD",1767730818491,7.23065798,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1767730818679,0.69080823,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1767730819075,7.23065798,138.3,138.25,25.31645569]
["bitfinex","SOLUSD",1767730819076,0.69080823,138.3,138.25,25.31645569]
["bitfinex","SOLUSD",1767730820170,0.69080823,138.28,138.24,20.43360265]
["bitfinex","SOLUSD",1767730820487,7.92158377,138.3,138.24,20.43360265]
["bitfinex","SOLUSD",1767730820888,7.71395851,138.32,138.24,38.51809339]
["bitfinex","SOLUSD",1767730821086,0.69080823,138.31,138.24,38.51809339]
["bitfinex","SOLUSD",1767730821393,0.69080823,138.31,138.25,13.2]
["bitfinex","SOLUSD",1767730821891,0.69080823,138.31,138.24,25.31809339]
["bitfinex","SOLUSD",1767730822087,0.69080823,138.31,138.25,13.2]
["bitfinex","SOLUSD",1767730822265,0.69080823,138.31,138.26,13.2]
["bitfinex","SOLUSD",1767730822266,0.69080823,138.3,138.26,13.2]
["bitfinex","SOLUSD",1767730822469,0.69080823,138.29,138.26,13.2]
["bitfinex","SOLUSD",1767730823093,0.69080823,138.28,138.23,7.23398334]
["bitfinex","SOLUSD",1767730823287,0.66080824,138.28,138.23,7.26398333]
["bitfinex","SOLUSD",1767730823594,0.66080824,138.28,138.24,7.26367343]
["bitfinex","SOLUSD",1767730823770,0.63080825,138.28,138.24,7.26367343]
["bitfinex","SOLUSD",1767730824591,0.28432314,138.29,138.24,0.02999999]
["bitfinex","SOLUSD",1767730824896,7.51557993,138.29,138.24,0.02999999]
["bitfinex","SOLUSD",1767730825793,0.69080823,138.28,138.24,0.02999999]
["bitfinex","SOLUSD",1767730828098,0.66080824,138.28,138.24,0.02999999]
["bitfinex","SOLUSD",1767730828289,0.66080824,138.28,138.24,0.46469999]
["bitfinex","SOLUSD",1767730828894,0.66080824,138.28,138.24,0.4347]
["bitfinex","SOLUSD",1767730829194,0.66080824,138.28,138.24,7.75804303]
["bitfinex","SOLUSD",1767730829697,0.66080824,138.28,138.24,7.66804306]
["bitfinex","SOLUSD",1767730832099,0.67313278,138.27,138.23,7.23411275]
["bitfinex","SOLUSD",1767730832302,0.67313278,138.27,138.23,7.75881272]
["bitfinex","SOLUSD",1767730832489,0.67313278,138.27,138.23,7.23411275]
["bitfinex","SOLUSD",1767730832890,0.67313278,138.26,138.23,7.23411275]
["bitfinex","SOLUSD",1767730834388,0.67313278,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1767730834389,0.67313278,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1767730834589,0.64313279,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1767730835174,0.64313279,138.25,138.21,7.23530451]
["bitfinex","SOLUSD",1767730837989,0.64313279,138.25,138.21,7.79000447]
["bitfinex","SOLUSD",1767730838192,0.67313278,138.24,138.21,7.23530451]
["bitfinex","SOLUSD",1767730839208,0.67313278,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1767730839807,0.67313278,138.24,138.2,7.79058997]
["bitfinex","SOLUSD",1767730841000,0.67313278,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1767730843814,0.67313278,138.24,138.2,25.880315]
["bitfinex","SOLUSD",1767730844015,0.64313279,138.24,138.2,25.880315]
["bitfinex","SOLUSD",1767730844216,0.64313279,138.24,138.2,39.080315]
["bitfinex","SOLUSD",1767730844592,7.51674182,138.27,138.21,0.58469995]
["bitfinex","SOLUSD",1767730844931,13.2,138.28,138.21,0.58469995]
["bitfinex","SOLUSD",1767730844932,7.23065798,138.3,138.22,0.58469995]
["bitfinex","SOLUSD",1767730845213,5.40073404,138.29,138.24,0.58469995]
["bitfinex","SOLUSD",1767730845409,0.28432314,138.29,138.24,0.58469995]
["bitfinex","SOLUSD",1767730845603,0.28432314,138.29,138.23,13.78469995]
["bitfinex","SOLUSD",1767730845802,7.23065798,138.3,138.23,13.78469995]
["bitfinex","SOLUSD",1767730846009,7.51583903,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1767730846219,0.67313278,138.28,138.24,7.81849624]
["bitfinex","SOLUSD",1767730846796,0.67313278,138.28,138.25,2.53086426]
["bitfinex","SOLUSD",1767730847642,0.67313278,138.28,138.24,10.3493605]
["bitfinex","SOLUSD",1767730849596,0.67313278,138.28,138.25,7.23280026]
["bitfinex","SOLUSD",1767730855020,0.67313278,138.28,138.25,7.81750021]
["bitfinex","SOLUSD",1767730855594,0.67313278,138.28,138.25,7.23280026]
["bitfinex","SOLUSD",1767730856499,0.67313278,138.27,138.24,7.23365618]
["bitfinex","SOLUSD",1767730857139,0.67313278,138.27,138.23,20.43407059]
["bitfinex","SOLUSD",1767730857327,0.67313278,138.27,138.23,13.2]
["bitfinex","SOLUSD",1767730857706,0.67313278,138.27,138.23,13.78469995]
["bitfinex","SOLUSD",1767730857918,0.67313278,138.27,138.23,20.43407846]
["bitfinex","SOLUSD",1767730857919,0.67313278,138.26,138.23,20.43407846]
["bitfinex","SOLUSD",1767730858813,0.67313278,138.26,138.23,7.23407846]
["bitfinex","SOLUSD",1767730858997,0.67313278,138.24,138.19,0.58469995]
["bitfinex","SOLUSD",1767730859206,0.67313278,138.23,138.2,13.78469995]
["bitfinex","SOLUSD",1767730859407,0.64313279,138.23,138.2,16.31556421]
["bitfinex","SOLUSD",1767730859619,9.76366182,138.26,138.2,16.31556421]
["bitfinex","SOLUSD",1767730860123,13.48432314,138.29,138.21,10.38093067]
["bitfinex","SOLUSD",1767730860330,12.6353904,138.28,138.23,3.1455642]
["bitfinex","SOLUSD",1767730860534,7.23170378,138.28,138.23,0.61469994]
["bitfinex","SOLUSD",1767730860907,11.18720399,138.28,138.23,13.81469994]
["bitfinex","SOLUSD",1767730861226,11.18720399,138.28,138.23,17.77020015]
["bitfinex","SOLUSD",1767730861419,0.68801558,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1767730861615,0.68801558,138.28,138.24,11.80399644]
["bitfinex","SOLUSD",1767730862018,0.68801558,138.28,138.25,4.57020015]
["bitfinex","SOLUSD",1767730863120,12.15875495,138.3,138.26,0.61469994]
["bitfinex","SOLUSD",1767730863312,0.97233872,138.3,138.26,0.61469994]
["bitfinex","SOLUSD",1767730863518,12.1585157,138.3,138.26,7.8474345]
["bitfinex","SOLUSD",1767730863831,8.20301549,138.3,138.26,0.61469994]
["bitfinex","SOLUSD",1767730864030,0.69547983,138.29,138.26,4.57020015]
["bitfinex","SOLUSD",1767730864220,0.69547983,138.29,138.26,7.84717875]
["bitfinex","SOLUSD",1767730864424,0.69547983,138.29,138.26,11.80267896]
["bitfinex","SOLUSD",1767730864627,7.92563007,138.31,138.27,0.61469994]
["bitfinex","SOLUSD",1767730868532,7.92563007,138.31,138.27,7.84674397]
["bitfinex","SOLUSD",1767730870014,7.92563007,138.31,138.28,0.61469994]
["bitfinex","SOLUSD",1767730870333,7.92563007,138.31,138.28,0.55469994]
["bitfinex","SOLUSD",1767730873119,11.88113028,138.31,138.28,0.55469994]
["bitfinex","SOLUSD",1767730873326,11.88113028,138.31,138.27,0.55469994]
["bitfinex","SOLUSD",1767730873835,0.69547983,138.28,138.25,0.55469994]
["bitfinex","SOLUSD",1767730874417,7.23118085,138.29,138.25,7.78789903]
["bitfinex","SOLUSD",1767730874622,7.23118085,138.29,138.26,0.55469994]
["bitfinex","SOLUSD",1767730876136,7.92666068,138.29,138.26,0.55469994]
["bitfinex","SOLUSD",1767730877940,8.21053646,138.3,138.26,7.78734379]
["bitfinex","SOLUSD",1767730878238,13.38,138.32,138.28,0.55469994]
["bitfinex","SOLUSD",1767730878239,8.12521831,138.32,138.28,0.55469994]
["bitfinex","SOLUSD",1767730879536,0.2,138.32,138.29,4.51020015]
["bitfinex","SOLUSD",1767730879744,0.2,138.32,138.3,0.55469994]
["bitfinex","SOLUSD",1767730880532,0.2,138.33,138.31,0.55469994]
["bitfinex","SOLUSD",1767730880847,0.89547983,138.35,138.32,3.95550021]
["bitfinex","SOLUSD",1767730881022,0.89547983,138.35,138.31,0.55469994]
["bitfinex","SOLUSD",1767730881224,0.89547983,138.35,138.31,4.51020015]
["bitfinex","SOLUSD",1767730881631,0.89547983,138.35,138.31,11.74020917]
["bitfinex","SOLUSD",1767730882033,0.89547983,138.35,138.32,0.15469994]
["bitfinex","SOLUSD",1767730882420,12.07917524,138.35,138.31,0.15469994]
["bitfinex","SOLUSD",1767730882722,12.07917524,138.35,138.3,11.18566929]
["bitfinex","SOLUSD",1767730882723,0.69547983,138.34,138.3,0.15469994]
["bitfinex","SOLUSD",1767730884137,7.92430675,138.34,138.3,0.15469994]
["bitfinex","SOLUSD",1767730884334,0.69547983,138.32,138.28,0.15469994]
["bitfinex","SOLUSD",1767730884532,0.69547983,138.32,138.28,13.33469994]
["bitfinex","SOLUSD",1767730884732,0.69547983,138.32,138.28,4.11020015]
["bitfinex","SOLUSD",1767730885044,0.69547983,138.33,138.29,0.15469994]
["bitfinex","SOLUSD",1767730885437,0.69547983,138.32,138.29,7.2311306]
["bitfinex","SOLUSD",1767730887525,7.22917113,138.33,138.29,11.34133075]
["bitfinex","SOLUSD",1767730887526,0.69547983,138.33,138.29,11.34133075]
["bitfinex","SOLUSD",1767730889539,0.69547983,138.34,138.3,4.11020015]
["bitfinex","SOLUSD",1767730889722,0.69547983,138.34,138.3,3.95550021]
["bitfinex","SOLUSD",1767730889922,0.69547983,138.34,138.31,3.95550021]
["bitfinex","SOLUSD",1767730890235,0.69547983,138.34,138.3,3.95550021]
["bitfinex","SOLUSD",1767730891541,0.69547983,138.34,138.3,4.11020015]
["bitfinex","SOLUSD",1767730891844,0.2,138.35,138.32,4.11020015]
["bitfinex","SOLUSD",1767730892349,0.92226399,138.35,138.32,4.11020015]
["bitfinex","SOLUSD",1767730892930,0.2,138.35,138.32,4.11020015]
["bitfinex","SOLUSD",1767730893130,0.2,138.35,138.32,0.15469994]
["bitfinex","SOLUSD",1767730893340,0.92226399,138.35,138.32,3.95550021]
["bitfinex","SOLUSD",1767730893651,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730894147,0.92226399,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730894349,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730895635,0.92226399,138.35,138.32,11.18467829]
["bitfinex","SOLUSD",1767730896246,0.92226399,138.35,138.32,7.22917808]
["bitfinex","SOLUSD",1767730898149,0.92226399,138.35,138.32,7.38387802]
["bitfinex","SOLUSD",1767730898647,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730898950,0.2,138.35,138.32,29.41340946]
["bitfinex","SOLUSD",1767730899451,0.2,138.35,138.32,25.45790925]
["bitfinex","SOLUSD",1767730899637,0.2,138.35,138.32,29.41340946]
["bitfinex","SOLUSD",1767730899831,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730900231,0.2,138.35,138.32,7.38387802]
["bitfinex","SOLUSD",1767730900440,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730903454,0.2,138.35,138.32,7.38387802]
["bitfinex","SOLUSD",1767730903751,0.2,138.35,138.32,11.33937823]
["bitfinex","SOLUSD",1767730904649,0.2,138.35,138.33,7.38370395]
["bitfinex","SOLUSD",1767730904859,0.2,138.35,138.34,0.15469994]
["bitfinex","SOLUSD",1767730905059,0.2,138.35,138.33,7.22900401]
["bitfinex","SOLUSD",1767730905262,0.2,138.35,138.33,7.38370395]
["bitfinex","SOLUSD",1767730905829,0.17,138.35,138.33,7.38370395]
["bitfinex","SOLUSD",1767730906032,0.17,138.35,138.32,7.38412312]
["bitfinex","SOLUSD",1767730906338,0.17,138.35,138.33,0.15469994]
["bitfinex","SOLUSD",1767730907831,0.17,138.35,138.32,20.40936447]
["bitfinex","SOLUSD",1767730907832,0.72226399,138.34,138.31,76.18]
["bitfinex","SOLUSD",1767730908066,7.39821507,138.35,138.31,21.1019061]
["bitfinex","SOLUSD",1767730908236,0.17,138.35,138.33,3.95550021]
["bitfinex","SOLUSD",1767730908648,0.17,138.35,138.32,4.64759316]
["bitfinex","SOLUSD",1767730909754,0.17,138.35,138.33,11.18459006]
["bitfinex","SOLUSD",1767730909959,0.89226399,138.35,138.33,11.18459006]
["bitfinex","SOLUSD",1767730910760,0.89226399,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1767730910954,0.89226399,138.35,138.32,7.2293974]
["bitfinex","SOLUSD",1767730911156,0.72226399,138.34,138.31,11.18551855]
["bitfinex","SOLUSD",1767730911354,0.72226399,138.34,138.31,7.23001834]
["bitfinex","SOLUSD",1767730912462,0.72226399,138.34,138.32,7.22953941]
["bitfinex","SOLUSD",1767730912834,0.72226399,138.34,138.31,11.18540612]
["bitfinex","SOLUSD",1767730913465,0.72226399,138.34,138.32,3.95550021]
["bitfinex","SOLUSD",1767730914261,0.72226399,138.34,138.31,7.92199886]
["bitfinex","SOLUSD",1767730914641,0.72226399,138.34,138.32,3.95550021]
["bitfinex","SOLUSD",1767730914850,0.72226399,138.34,138.32,11.18486168]
["bitfinex","SOLUSD",1767730915243,0.89226399,138.35,138.32,29.25889291]
["bitfinex","SOLUSD",1767730915446,0.89226399,138.35,138.33,3.95550021]
["bitfinex","SOLUSD",1767730915850,0.89226399,138.35,138.32,11.18486168]
["bitfinex","SOLUSD",1767730916050,0.89226399,138.35,138.32,11.87695463]
["bitfinex","SOLUSD",1767730916436,0.89226399,138.35,138.32,11.18486168]
["bitfinex","SOLUSD",1767730916643,0.89226399,138.35,138.32,7.22936147]
["bitfinex","SOLUSD",1767730916836,0.89226399,138.35,138.31,83.40993994]
["bitfinex","SOLUSD",1767730917366,0.89226399,138.35,138.31,87.36544015]
["bitfinex","SOLUSD",1767730917549,0.89226399,138.35,138.31,24.36544015]
["bitfinex","SOLUSD",1767730918147,0.89226399,138.35,138.32,0.68192143]
["bitfinex","SOLUSD",1767730918673,0.70776248,138.34,138.31,20.40993994]
["bitfinex","SOLUSD",1767730918967,0.17,138.35,138.32,0.68192143]
["bitfinex","SOLUSD",1767730919146,0.17,138.35,138.32,0.62192145]
["bitfinex","SOLUSD",1767730919672,0.17,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730920349,7.39843637,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730921350,8.10619885,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730921862,0.17,138.35,138.32,4.51742167]
["bitfinex","SOLUSD",1767730922270,0.17,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730922688,7.39816241,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730924353,0.17,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730925076,0.88323106,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730925758,8.11131996,138.35,138.32,3.09034419]
["bitfinex","SOLUSD",1767730925956,8.11131996,138.35,138.32,0.56192146]
["bitfinex","SOLUSD",1767730927563,8.11131996,138.35,138.29,0.57209298]
["bitfinex","SOLUSD",1767730927564,0.71323106,138.33,138.29,0.57209298]
["bitfinex","SOLUSD",1767730927769,7.94294198,138.32,138.28,20.98376181]
["bitfinex","SOLUSD",1767730927970,0.71323106,138.31,138.28,20.41166883]
["bitfinex","SOLUSD",1767730928167,0.71323106,138.31,138.28,7.23166883]
["bitfinex","SOLUSD",1767730928879,7.22971092,138.32,138.29,0.57209298]
["bitfinex","SOLUSD",1767730929377,7.94294198,138.32,138.29,0.57209298]
["bitfinex","SOLUSD",1767730929677,7.9425475,138.33,138.29,10.33154937]
["bitfinex","SOLUSD",1767730929883,7.9425475,138.33,138.3,0.57209298]
["bitfinex","SOLUSD",1767730931077,7.9425475,138.33,138.29,0.57209298]
["bitfinex","SOLUSD",1767730931384,0.71323106,138.32,138.29,0.57209298]
["bitfinex","SOLUSD",1767730934566,7.94292967,138.32,138.29,0.57209298]
["bitfinex","SOLUSD",1767730936490,7.94292967,138.32,138.28,7.80356432]
["bitfinex","SOLUSD",1767730936978,0.71323106,138.29,138.25,7.80517414]
["bitfinex","SOLUSD",1767730937674,3.24165379,138.28,138.24,7.80553486]
["bitfinex","SOLUSD",1767730938179,0.71323106,138.28,138.24,7.80553486]
["bitfinex","SOLUSD",1767730939764,7.94496959,138.28,138.24,7.80553486]
["bitfinex","SOLUSD",1767730940083,0.71323106,138.27,138.24,7.80553486]
["bitfinex","SOLUSD",1767730940661,0.71323106,138.28,138.24,7.80553486]
["bitfinex","SOLUSD",1767730940861,0.71323106,138.28,138.24,10.33395759]
["bitfinex","SOLUSD",1767730941070,0.68323107,138.28,138.24,7.80553486]
["bitfinex","SOLUSD",1767730941269,0.68323107,138.28,138.24,10.33395759]
["bitfinex","SOLUSD",1767730942364,7.23171008,138.28,138.24,10.33395759]
["bitfinex","SOLUSD",1767730942986,0.71323106,138.27,138.24,10.33395759]
["bitfinex","SOLUSD",1767730943676,0.71323106,138.27,138.24,7.80553486]
["bitfinex","SOLUSD",1767730944181,0.71323106,138.27,138.23,23.54471686]
["bitfinex","SOLUSD",1767730944579,0.71323106,138.27,138.23,21.01629413]
["bitfinex","SOLUSD",1767730944791,0.71323106,138.27,138.23,20.41420116]
["bitfinex","SOLUSD",1767730944993,0.71323106,138.27,138.2,0.60209297]
["bitfinex","SOLUSD",1767730944994,0.71323106,138.23,138.2,0.60209297]
["bitfinex","SOLUSD",1767730945491,0.71323106,138.23,138.19,9.7645433]
["bitfinex","SOLUSD",1767730945697,0.71323106,138.22,138.19,7.23612057]
["bitfinex","SOLUSD",1767730945991,7.23445026,138.23,138.18,0.70209297]
["bitfinex","SOLUSD",1767730945992,0.71323106,138.21,138.18,0.70209297]
["bitfinex","SOLUSD",1767730947988,7.94852406,138.22,138.18,0.70209297]
["bitfinex","SOLUSD",1767730948167,7.94852406,138.22,138.18,10.46725031]
["bitfinex","SOLUSD",1767730948790,7.94852406,138.22,138.18,3.2305157]
["bitfinex","SOLUSD",1767730948982,7.94789256,138.23,138.19,0.60209297]
["bitfinex","SOLUSD",1767730949175,13.46432314,138.25,138.21,0.60209297]
["bitfinex","SOLUSD",1767730949176,0.71323106,138.24,138.21,0.60209297]
["bitfinex","SOLUSD",1767730949380,0.71323106,138.24,138.2,3.1305157]
["bitfinex","SOLUSD",1767730950095,0.71323106,138.24,138.2,10.36628459]
["bitfinex","SOLUSD",1767730951590,0.71323106,138.24,138.21,0.60209297]
["bitfinex","SOLUSD",1767730952184,0.71323106,138.24,138.21,7.83745234]
["bitfinex","SOLUSD",1767730952376,0.71323106,138.24,138.21,7.23535937]
["bitfinex","SOLUSD",1767730952785,0.71323106,138.24,138.2,3.1305157]
["bitfinex","SOLUSD",1767730952786,0.71323106,138.24,138.2,10.36617615]
["bitfinex","SOLUSD",1767730953186,0.71323106,138.24,138.21,7.83741425]
["bitfinex","SOLUSD",1767730953512,7.94281626,138.25,138.21,10.36583698]
["bitfinex","SOLUSD",1767730954175,0.70939679,138.24,138.21,10.36583698]
["bitfinex","SOLUSD",1767730954375,0.70939679,138.24,138.21,7.83741425]
["bitfinex","SOLUSD",1767730955902,7.23341947,138.25,138.21,7.83741425]
["bitfinex","SOLUSD",1767730956101,7.94281626,138.25,138.21,7.83741425]
["bitfinex","SOLUSD",1767730958922,0.70939679,138.24,138.21,7.83741425]
["bitfinex","SOLUSD",1767730960714,0.70939679,138.24,138.21,7.23532128]
["bitfinex","SOLUSD",1767730962713,0.70939679,138.25,138.21,9.76374401]
["bitfinex","SOLUSD",1767730962903,7.94187567,138.27,138.23,0.60209297]
["bitfinex","SOLUSD",1767730963107,0.70939679,138.26,138.23,0.60209297]
["bitfinex","SOLUSD",1767730963686,0.70939679,138.26,138.21,21.03741425]
["bitfinex","SOLUSD",1767730963917,0.70939679,138.26,138.19,8.56177207]
["bitfinex","SOLUSD",1767730963918,0.70939679,138.24,138.19,8.56177207]
["bitfinex","SOLUSD",1767730964123,0.70939679,138.23,138.19,7.83813071]
["bitfinex","SOLUSD",1767730964789,7.94389893,138.23,138.19,7.83813071]
["bitfinex","SOLUSD",1767730965029,0.70939679,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767730965197,0.70939679,138.21,138.18,0.70209297]
["bitfinex","SOLUSD",1767730966099,0.70939679,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767730966492,0.70939679,138.21,138.18,0.70209297]
["bitfinex","SOLUSD",1767730967618,0.70939679,138.21,138.18,3.2305157]
["bitfinex","SOLUSD",1767730968426,0.70939679,138.21,138.18,10.46734473]
["bitfinex","SOLUSD",1767730968593,0.70939679,138.21,138.19,2.52842273]
["bitfinex","SOLUSD",1767730972311,0.70939679,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767730972495,0.70939679,138.21,138.19,2.52842273]
["bitfinex","SOLUSD",1767730973801,0.70939679,138.21,138.18,7.33679862]
["bitfinex","SOLUSD",1767730974020,0.70939679,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767730974220,0.70939679,138.2,138.19,2.52842273]
["bitfinex","SOLUSD",1767730974531,0.70939679,138.21,138.19,2.52842273]
["bitfinex","SOLUSD",1767730975709,0.70939679,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767730975894,0.70939679,138.21,138.18,2.62842273]
["bitfinex","SOLUSD",1767730976091,0.70939679,138.21,138.18,3.33190882]
["bitfinex","SOLUSD",1767730976308,0.70939679,138.21,138.18,10.56876365]
["bitfinex","SOLUSD",1767730976613,20.43498987,138.22,138.19,2.52842273]
["bitfinex","SOLUSD",1767730976614,7.94438666,138.22,138.19,2.52842273]
["bitfinex","SOLUSD",1767730977111,0.70939679,138.21,138.18,10.56876365]
["bitfinex","SOLUSD",1767730978798,0.70939679,138.21,138.19,2.52842273]
["bitfinex","SOLUSD",1767730979000,0.69851728,138.22,138.19,2.52842273]
["bitfinex","SOLUSD",1767730979234,18.36964862,138.24,138.21,3.21889437]
["bitfinex","SOLUSD",1767730979235,7.23392773,138.24,138.21,3.21889437]
["bitfinex","SOLUSD",1767730979514,7.93244501,138.24,138.21,3.15889437]
["bitfinex","SOLUSD",1767730981393,7.93244501,138.24,138.21,0.63047164]
["bitfinex","SOLUSD",1767730983499,7.93244501,138.24,138.21,0.57047164]
["bitfinex","SOLUSD",1767730986510,7.91316456,138.26,138.23,0.69747544]
["bitfinex","SOLUSD",1767730986709,7.91316456,138.26,138.22,4.65489539]
["bitfinex","SOLUSD",1767730987016,0.67993423,138.26,138.23,3.95741995]
["bitfinex","SOLUSD",1767730987914,0.67993423,138.28,138.25,3.95741995]
["bitfinex","SOLUSD",1767730988122,0.67993423,138.28,138.24,0.69747544]
["bitfinex","SOLUSD",1767730988415,0.67993423,138.28,138.24,3.95741995]
["bitfinex","SOLUSD",1767730989122,0.67993423,138.27,138.23,11.889215]
["bitfinex","SOLUSD",1767730990318,7.23205037,138.28,138.24,4.65489539]
["bitfinex","SOLUSD",1767730990613,7.9119846,138.28,138.24,4.65489539]
["bitfinex","SOLUSD",1767730992926,7.9119846,138.28,138.24,0.69747544]
["bitfinex","SOLUSD",1767730993112,7.9119846,138.28,138.24,4.65489539]
["bitfinex","SOLUSD",1767730994113,7.9119846,138.28,138.24,0.69747544]
["bitfinex","SOLUSD",1767730994426,7.9119846,138.28,138.24,4.65489539]
["bitfinex","SOLUSD",1767730994923,7.9119846,138.28,138.24,0.69747544]
["bitfinex","SOLUSD",1767730995122,7.9119846,138.28,138.24,4.65489539]
["bitfinex","SOLUSD",1767730996128,7.9119846,138.28,138.25,4.65489539]
["bitfinex","SOLUSD",1767730996322,7.9119846,138.28,138.25,0.69747544]
["bitfinex","SOLUSD",1767730996718,7.9119846,138.28,138.25,4.65489539]
["bitfinex","SOLUSD",1767730996924,0.67993423,138.29,138.26,4.65489539]
["bitfinex","SOLUSD",1767730997219,0.67993423,138.29,138.27,3.95741995]
["bitfinex","SOLUSD",1767730997408,20.43038148,138.31,138.27,3.95741995]
["bitfinex","SOLUSD",1767730997409,7.91031571,138.31,138.27,3.95741995]
["bitfinex","SOLUSD",1767730997827,7.91031571,138.31,138.25,25.31632369]
["bitfinex","SOLUSD",1767730997828,0.67993423,138.33,138.29,3.95741995]
["bitfinex","SOLUSD",1767730998022,0.67993423,138.33,138.25,25.31632369]
["bitfinex","SOLUSD",1767730998023,0.67993423,138.32,138.25,25.31632369]
["bitfinex","SOLUSD",1767730998323,0.67993423,138.31,138.29,3.95741995]
["bitfinex","SOLUSD",1767730999110,0.67993423,138.31,138.27,7.92924119]
["bitfinex","SOLUSD",1767730999311,0.67993423,138.31,138.28,3.95741995]
["bitfinex","SOLUSD",1767731001110,0.67993423,138.31,138.27,0.69747544]
["bitfinex","SOLUSD",1767731001111,0.67993423,138.3,138.27,0.69747544]
["bitfinex","SOLUSD",1767731001411,0.67993423,138.29,138.25,11.88806562]
["bitfinex","SOLUSD",1767731001625,0.67993423,138.29,138.28,0.4353]
["bitfinex","SOLUSD",1767731001809,0.67993423,138.29,138.25,11.88806562]
["bitfinex","SOLUSD",1767731002327,0.67993423,138.29,138.25,4.65489539]
["bitfinex","SOLUSD",1767731003841,7.91084493,138.3,138.27,4.65489539]
["bitfinex","SOLUSD",1767731004328,7.91084493,138.3,138.26,4.65489539]
["bitfinex","SOLUSD",1767731004735,0.67993423,138.29,138.26,4.65489539]
["bitfinex","SOLUSD",1767731005623,0.67993423,138.29,138.26,7.9301626]
["bitfinex","SOLUSD",1767731005831,0.67993423,138.29,138.26,11.88758255]
["bitfinex","SOLUSD",1767731006150,0.67993423,138.3,138.27,0.69747544]
["bitfinex","SOLUSD",1767731006431,0.67993423,138.32,138.29,0.69747544]
["bitfinex","SOLUSD",1767731006832,0.67993423,138.32,138.28,4.65489539]
["bitfinex","SOLUSD",1767731007217,0.67993423,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1767731008121,7.9087234,138.34,138.3,4.65489539]
["bitfinex","SOLUSD",1767731008329,0.67993423,138.34,138.31,0.69747544]
["bitfinex","SOLUSD",1767731008839,0.84993423,138.35,138.31,0.69747544]
["bitfinex","SOLUSD",1767731009235,0.67993423,138.34,138.31,0.69747544]
["bitfinex","SOLUSD",1767731009419,0.67993423,138.34,138.31,7.92760404]
["bitfinex","SOLUSD",1767731009620,8.07810652,138.35,138.31,7.92760404]
["bitfinex","SOLUSD",1767731010324,8.07810652,138.35,138.31,0.69747544]
["bitfinex","SOLUSD",1767731010944,0.67993423,138.34,138.31,0.69747544]
["bitfinex","SOLUSD",1767731011646,0.67993423,138.34,138.31,0.63747546]
["bitfinex","SOLUSD",1767731011824,0.69005971,138.33,138.29,7.23100947]
["bitfinex","SOLUSD",1767731013241,0.69005971,138.33,138.28,24.36890979]
["bitfinex","SOLUSD",1767731013425,0.69005971,138.31,138.28,21.08574799]
["bitfinex","SOLUSD",1767731013631,0.69005971,138.31,138.28,13.85425815]
["bitfinex","SOLUSD",1767731014438,0.69005971,138.31,138.28,13.18]
["bitfinex","SOLUSD",1767731014640,0.69005971,138.31,138.28,24.36903221]
["bitfinex","SOLUSD",1767731015130,0.69005971,138.31,138.28,25.04329036]
["bitfinex","SOLUSD",1767731015446,0.69005971,138.31,138.28,21.08587041]
["bitfinex","SOLUSD",1767731016636,0.69005971,138.31,138.28,13.85425815]
["bitfinex","SOLUSD",1767731017345,0.69005971,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731017548,0.69005971,138.31,138.27,7.90631033]
["bitfinex","SOLUSD",1767731017836,0.69005971,138.3,138.27,7.23205218]
["bitfinex","SOLUSD",1767731018233,0.69005971,138.3,138.26,21.08659476]
["bitfinex","SOLUSD",1767731018541,0.69005971,138.3,138.26,25.04401471]
["bitfinex","SOLUSD",1767731019135,7.92024969,138.31,138.27,0.67425815]
["bitfinex","SOLUSD",1767731019541,11.87766964,138.31,138.27,0.67425815]
["bitfinex","SOLUSD",1767731019721,11.87766964,138.31,138.26,20.41233661]
["bitfinex","SOLUSD",1767731019722,0.69005971,138.3,138.26,21.08659476]
["bitfinex","SOLUSD",1767731019924,0.69005971,138.3,138.27,0.67425815]
["bitfinex","SOLUSD",1767731022043,0.69005971,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731022646,7.91980252,138.32,138.28,4.6316781]
["bitfinex","SOLUSD",1767731022846,7.91980252,138.32,138.29,0.67425815]
["bitfinex","SOLUSD",1767731023149,0.69005971,138.31,138.28,4.6316781]
["bitfinex","SOLUSD",1767731023349,0.69005971,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731024050,7.92022516,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731024230,7.92022516,138.31,138.26,24.36992684]
["bitfinex","SOLUSD",1767731024231,0.69005971,138.3,138.27,0.67425815]
["bitfinex","SOLUSD",1767731024651,4.64747966,138.33,138.29,0.67425815]
["bitfinex","SOLUSD",1767731024944,0.69005971,138.32,138.29,0.67425815]
["bitfinex","SOLUSD",1767731025124,0.69005971,138.32,138.28,0.67425815]
["bitfinex","SOLUSD",1767731026354,7.92014829,138.32,138.28,0.67425815]
["bitfinex","SOLUSD",1767731027550,0.69005971,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731031341,0.69005971,138.3,138.27,3.95741995]
["bitfinex","SOLUSD",1767731031853,0.69005971,138.3,138.27,4.6316781]
["bitfinex","SOLUSD",1767731032047,7.92022647,138.31,138.28,0.67425815]
["bitfinex","SOLUSD",1767731032776,0.69005971,138.3,138.27,3.95741995]
["bitfinex","SOLUSD",1767731033450,0.69005971,138.3,138.26,25.04418771]
["bitfinex","SOLUSD",1767731033833,0.69005971,138.3,138.27,0.67425815]
["bitfinex","SOLUSD",1767731034935,0.69005971,138.3,138.27,4.6316781]
["bitfinex","SOLUSD",1767731036651,0.69005971,138.31,138.28,4.6316781]
["bitfinex","SOLUSD",1767731037228,0.69005971,138.31,138.27,7.231977]
["bitfinex","SOLUSD",1767731037229,0.69005971,138.3,138.27,0.67425815]
["bitfinex","SOLUSD",1767731037651,0.69005971,138.3,138.27,4.6316781]
["bitfinex","SOLUSD",1767731037849,7.89732272,138.31,138.28,0.71940457]
["bitfinex","SOLUSD",1767731041060,0.66713544,138.3,138.27,0.71940457]
["bitfinex","SOLUSD",1767731041247,0.66713544,138.3,138.27,4.67682452]
["bitfinex","SOLUSD",1767731042652,0.66713544,138.3,138.27,3.24970269]
["bitfinex","SOLUSD",1767731043150,0.6790255,138.29,138.26,20.41265171]
["bitfinex","SOLUSD",1767731043341,9.76107686,138.3,138.26,20.41265171]
["bitfinex","SOLUSD",1767731043342,0.6790255,138.3,138.27,0.6815036]
["bitfinex","SOLUSD",1767731043541,7.9094161,138.31,138.28,0.6815036]
["bitfinex","SOLUSD",1767731045455,7.90979804,138.3,138.27,0.6815036]
["bitfinex","SOLUSD",1767731050866,0.6790255,138.29,138.26,0.6815036]
["bitfinex","SOLUSD",1767731051047,3.20932362,138.29,138.26,0.6815036]
["bitfinex","SOLUSD",1767731051254,0.6790255,138.29,138.26,0.6815036]
["bitfinex","SOLUSD",1767731052151,7.91064388,138.29,138.26,0.6815036]
["bitfinex","SOLUSD",1767731053745,0.6790255,138.31,138.27,0.6815036]
["bitfinex","SOLUSD",1767731054261,7.90933726,138.31,138.27,0.6815036]
["bitfinex","SOLUSD",1767731054463,0.6790255,138.3,138.27,0.6815036]
["bitfinex","SOLUSD",1767731056960,7.90933726,138.31,138.27,0.6815036]
["bitfinex","SOLUSD",1767731058365,7.22975394,138.32,138.28,0.6815036]
["bitfinex","SOLUSD",1767731058564,7.90877944,138.32,138.28,0.6815036]
["bitfinex","SOLUSD",1767731058747,0.6790255,138.32,138.28,7.91287067]
["bitfinex","SOLUSD",1767731060670,0.6790255,138.31,138.28,7.91287067]
["bitfinex","SOLUSD",1767731060858,0.6790255,138.33,138.29,0.6815036]
["bitfinex","SOLUSD",1767731061648,8.07727371,138.35,138.29,0.6815036]
["bitfinex","SOLUSD",1767731061862,7.39824821,138.35,138.3,0.6815036]
["bitfinex","SOLUSD",1767731062251,8.07727371,138.35,138.3,0.6815036]
["bitfinex","SOLUSD",1767731062848,0.17,138.35,138.31,0.6815036]
["bitfinex","SOLUSD",1767731063065,6.1943155,138.39,138.34,0.6815036]
["bitfinex","SOLUSD",1767731063281,3.210311,138.38,138.34,0.6815036]
["bitfinex","SOLUSD",1767731063469,0.6790255,138.38,138.34,0.6815036]
["bitfinex","SOLUSD",1767731064356,0.6790255,138.38,138.35,0.6815036]
["bitfinex","SOLUSD",1767731064557,7.90561491,138.38,138.35,0.6815036]
["bitfinex","SOLUSD",1767731064769,7.90561491,138.38,138.35,0.6215036]
["bitfinex","SOLUSD",1767731067177,7.90499965,138.39,138.35,0.5615036]
["bitfinex","SOLUSD",1767731068383,0.6790255,138.38,138.35,0.5615036]
["bitfinex","SOLUSD",1767731068554,7.90560346,138.38,138.33,7.22888091]
["bitfinex","SOLUSD",1767731068883,0.6790255,138.37,138.33,7.22888091]
["bitfinex","SOLUSD",1767731069182,0.6790255,138.37,138.34,0.6815036]
["bitfinex","SOLUSD",1767731070186,0.6790255,138.37,138.34,7.9100343]
["bitfinex","SOLUSD",1767731070384,0.6790255,138.39,138.36,0.6815036]
["bitfinex","SOLUSD",1767731070593,0.6790255,138.4,138.36,7.90882506]
["bitfinex","SOLUSD",1767731070888,0.6790255,138.41,138.37,0.6815036]
["bitfinex","SOLUSD",1767731071064,0.2,138.42,138.38,0.6815036]
["bitfinex","SOLUSD",1767731071468,0.2,138.42,138.4,0.65662741]
["bitfinex","SOLUSD",1767731071672,8.11610059,138.42,138.39,13.83662741]
["bitfinex","SOLUSD",1767731071978,0.89158838,138.42,138.39,13.83662741]
["bitfinex","SOLUSD",1767731072185,0.89158838,138.42,138.36,25.29612747]
["bitfinex","SOLUSD",1767731072186,0.89158838,138.42,138.38,0.65662741]
["bitfinex","SOLUSD",1767731072484,8.11614474,138.42,138.38,0.65662741]
["bitfinex","SOLUSD",1767731072799,8.11614474,138.42,138.28,36.1561807]
["bitfinex","SOLUSD",1767731072800,0.69158838,138.4,138.28,36.1561807]
["bitfinex","SOLUSD",1767731072979,5.51529,138.41,138.34,0.65662741]
["bitfinex","SOLUSD",1767731072980,0.69158838,138.39,138.34,0.65662741]
["bitfinex","SOLUSD",1767731073375,0.69158838,138.39,138.34,13.83662741]
["bitfinex","SOLUSD",1767731073576,0.69158838,138.39,138.35,0.65662741]
["bitfinex","SOLUSD",1767731074784,7.91783983,138.39,138.35,0.65662741]
["bitfinex","SOLUSD",1767731075569,7.22625145,138.39,138.35,0.65662741]
["bitfinex","SOLUSD",1767731077471,7.22625145,138.39,138.36,0.65662741]
["bitfinex","SOLUSD",1767731077670,0.69158838,138.4,138.36,0.65662741]
["bitfinex","SOLUSD",1767731077878,7.22523436,138.41,138.36,0.65662741]
["bitfinex","SOLUSD",1767731078193,9.75651986,138.41,138.37,0.65662741]
["bitfinex","SOLUSD",1767731078386,2.5312855,138.4,138.36,13.18]
["bitfinex","SOLUSD",1767731078691,3.22287388,138.4,138.36,13.83662741]
["bitfinex","SOLUSD",1767731078984,0.69158838,138.4,138.36,13.83662741]
["bitfinex","SOLUSD",1767731079183,0.69158838,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731080277,7.91709631,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731081980,7.91709631,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731082189,7.22550793,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731083200,7.91709631,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731084093,0.69158838,138.39,138.36,20.40744493]
["bitfinex","SOLUSD",1767731084288,0.69158838,138.39,138.36,21.06407234]
["bitfinex","SOLUSD",1767731087819,2.5312855,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731087986,3.22287388,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731089196,0.69158838,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731089905,0.69158838,138.4,138.36,20.40744493]
["bitfinex","SOLUSD",1767731090108,0.69158838,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731090906,0.69158838,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731091283,7.91704476,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731092598,7.91704476,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731095101,7.91704476,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731095314,0.69158838,138.39,138.36,21.06407234]
["bitfinex","SOLUSD",1767731099006,0.69158838,138.4,138.37,0.65662741]
["bitfinex","SOLUSD",1767731100609,0.69158838,138.4,138.36,21.06407234]
["bitfinex","SOLUSD",1767731100811,3.22287388,138.38,138.36,13.18]
["bitfinex","SOLUSD",1767731101001,0.69158838,138.38,138.35,0.65662741]
["bitfinex","SOLUSD",1767731101192,0.69158838,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731101510,0.67922835,138.37,138.35,13.18]
["bitfinex","SOLUSD",1767731101712,0.67922835,138.37,138.34,7.89801306]
["bitfinex","SOLUSD",1767731101910,0.67922835,138.39,138.36,7.22748618]
["bitfinex","SOLUSD",1767731102082,0.67922835,138.39,138.37,7.22694264]
["bitfinex","SOLUSD",1767731102293,10.43549276,138.41,138.37,7.89686369]
["bitfinex","SOLUSD",1767731102588,0.67922835,138.4,138.37,7.89686369]
["bitfinex","SOLUSD",1767731104510,0.67922835,138.4,138.36,0.68103433]
["bitfinex","SOLUSD",1767731104714,0.70124927,138.39,138.36,0.68103433]
["bitfinex","SOLUSD",1767731107248,0.70124927,138.39,138.36,7.90816572]
["bitfinex","SOLUSD",1767731107631,3.94831593,138.4,138.36,7.90816572]
["bitfinex","SOLUSD",1767731107632,0.70124927,138.4,138.37,0.68103433]
["bitfinex","SOLUSD",1767731108536,18.26176386,138.42,138.37,0.68103433]
["bitfinex","SOLUSD",1767731108537,0.90124927,138.42,138.37,0.68103433]
["bitfinex","SOLUSD",1767731108742,0.90124927,138.42,138.38,0.68103433]
["bitfinex","SOLUSD",1767731109232,0.70124927,138.41,138.38,7.90702081]
["bitfinex","SOLUSD",1767731110035,4.6495652,138.41,138.37,13.18]
["bitfinex","SOLUSD",1767731110218,0.70124927,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767731110844,0.70124927,138.4,138.37,21.08794046]
["bitfinex","SOLUSD",1767731111250,0.70124927,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767731112459,0.70124927,138.4,138.35,21.089018]
["bitfinex","SOLUSD",1767731112460,0.70124927,138.39,138.35,21.089018]
["bitfinex","SOLUSD",1767731112824,0.70124927,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767731113022,0.70124927,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731113955,0.70124927,138.38,138.35,21.08901459]
["bitfinex","SOLUSD",1767731114751,0.70124927,138.39,138.36,0.68103433]
["bitfinex","SOLUSD",1767731115546,0.70124927,138.39,138.36,7.90825274]
["bitfinex","SOLUSD",1767731116353,12.07416801,138.42,138.37,0.68103433]
["bitfinex","SOLUSD",1767731116525,0.2,138.42,138.39,0.68103433]
["bitfinex","SOLUSD",1767731117759,0.2,138.42,138.39,7.90693186]
["bitfinex","SOLUSD",1767731118053,0.70124927,138.41,138.38,13.18]
["bitfinex","SOLUSD",1767731118430,0.70124927,138.41,138.37,0.68103433]
["bitfinex","SOLUSD",1767731118830,0.70124927,138.41,138.38,0.68103433]
["bitfinex","SOLUSD",1767731122644,7.92621416,138.41,138.38,0.68103433]
["bitfinex","SOLUSD",1767731123353,0.70124927,138.4,138.36,21.08809842]
["bitfinex","SOLUSD",1767731123661,0.70124927,138.4,138.37,0.68103433]
["bitfinex","SOLUSD",1767731123952,0.70124927,138.4,138.36,20.40706409]
["bitfinex","SOLUSD",1767731124135,0.70124927,138.4,138.36,21.08809842]
["bitfinex","SOLUSD",1767731124338,0.70124927,138.4,138.36,7.90809842]
["bitfinex","SOLUSD",1767731124661,7.92677732,138.4,138.36,7.90809842]
["bitfinex","SOLUSD",1767731126561,0.70124927,138.38,138.35,13.86103433]
["bitfinex","SOLUSD",1767731126755,0.70124927,138.37,138.34,0.68103433]
["bitfinex","SOLUSD",1767731126949,0.70124927,138.37,138.34,7.90959308]
["bitfinex","SOLUSD",1767731127641,0.70124927,138.37,138.34,0.68103433]
["bitfinex","SOLUSD",1767731128062,0.70124927,138.38,138.34,7.90951156]
["bitfinex","SOLUSD",1767731128441,25.28911186,138.4,138.35,0.68103433]
["bitfinex","SOLUSD",1767731128442,22.71314901,138.4,138.35,0.68103433]
["bitfinex","SOLUSD",1767731128655,0.70124927,138.39,138.35,0.68103433]
["bitfinex","SOLUSD",1767731128863,0.70124927,138.38,138.35,0.68103433]
["bitfinex","SOLUSD",1767731134769,4.6495652,138.38,138.35,0.68103433]
["bitfinex","SOLUSD",1767731135466,0.69144522,138.37,138.34,7.90785807]
["bitfinex","SOLUSD",1767731138348,0.69144522,138.38,138.35,0.67938084]
["bitfinex","SOLUSD",1767731138855,0.69144522,138.38,138.34,7.22847723]
["bitfinex","SOLUSD",1767731140969,0.69144522,138.38,138.34,11.17791319]
["bitfinex","SOLUSD",1767731141147,0.69144522,138.38,138.35,0.67938084]
["bitfinex","SOLUSD",1767731142363,0.69144522,138.38,138.34,11.17791319]
["bitfinex","SOLUSD",1767731143364,0.69144522,138.38,138.34,7.22847723]
["bitfinex","SOLUSD",1767731144176,0.69144522,138.38,138.34,11.85729403]
["bitfinex","SOLUSD",1767731144673,0.69144522,138.38,138.34,11.17791319]
["bitfinex","SOLUSD",1767731145567,0.69144522,138.38,138.34,7.22847723]
["bitfinex","SOLUSD",1767731145771,0.69144522,138.38,138.35,0.67938084]
["bitfinex","SOLUSD",1767731148667,0.69144522,138.38,138.35,7.90738888]
["bitfinex","SOLUSD",1767731149269,0.69144522,138.39,138.36,0.67938084]
["bitfinex","SOLUSD",1767731155474,0.69144522,138.39,138.35,0.67938084]
["bitfinex","SOLUSD",1767731156773,0.69144522,138.39,138.36,0.67938084]
["bitfinex","SOLUSD",1767731160483,0.69594036,138.4,138.37,0.66760712]
["bitfinex","SOLUSD",1767731161769,11.17468483,138.41,138.37,0.66760712]
["bitfinex","SOLUSD",1767731161770,11.17468483,138.41,138.38,0.66823881]
["bitfinex","SOLUSD",1767731161959,11.85129022,138.41,138.38,0.63099827]
["bitfinex","SOLUSD",1767731164460,10.42883429,138.41,138.38,0.63099827]
["bitfinex","SOLUSD",1767731166981,10.42883429,138.41,138.35,96.77666762]
["bitfinex","SOLUSD",1767731166982,0.67660539,138.4,138.37,0.66823881]
["bitfinex","SOLUSD",1767731167183,3.20358542,138.39,138.36,0.66823881]
["bitfinex","SOLUSD",1767731168189,0.67660539,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731168389,0.67660539,138.37,138.35,13.18]
["bitfinex","SOLUSD",1767731168895,10.4297121,138.39,138.36,0.66823881]
["bitfinex","SOLUSD",1767731171086,0.67660539,138.39,138.36,0.66823881]
["bitfinex","SOLUSD",1767731171268,7.22590982,138.4,138.36,0.66823881]
["bitfinex","SOLUSD",1767731171470,7.90251521,138.4,138.36,0.66823881]
["bitfinex","SOLUSD",1767731171764,7.90251521,138.4,138.37,0.66823881]
["bitfinex","SOLUSD",1767731172290,10.42949524,138.4,138.37,0.66823881]
["bitfinex","SOLUSD",1767731173480,7.90251521,138.4,138.37,0.66823881]
["bitfinex","SOLUSD",1767731173676,10.42949524,138.4,138.37,0.66823881]
["bitfinex","SOLUSD",1767731175079,7.90263799,138.39,138.36,0.66823881]
["bitfinex","SOLUSD",1767731175287,9.92961802,138.39,138.36,0.66823881]
["bitfinex","SOLUSD",1767731175485,2.52698003,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731177584,9.75351524,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731178683,10.20717495,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731182700,9.75351524,138.38,138.34,0.66823881]
["bitfinex","SOLUSD",1767731183407,7.22653521,138.38,138.34,0.66823881]
["bitfinex","SOLUSD",1767731183587,9.75351524,138.38,138.34,0.66823881]
["bitfinex","SOLUSD",1767731183989,7.22653521,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731184302,5.41118689,138.37,138.35,0.66823881]
["bitfinex","SOLUSD",1767731184504,7.22653521,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731184697,5.41097537,138.37,138.35,0.66823881]
["bitfinex","SOLUSD",1767731184898,7.68019492,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731185098,5.41097537,138.37,138.35,0.66823881]
["bitfinex","SOLUSD",1767731185305,7.68019492,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731185493,5.41077582,138.37,138.35,0.66823881]
["bitfinex","SOLUSD",1767731185688,7.68019492,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731185893,5.41077582,138.37,138.35,0.66823881]
["bitfinex","SOLUSD",1767731186094,7.68019492,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731188992,7.22653521,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731189194,0.45365971,138.38,138.35,0.66823881]
["bitfinex","SOLUSD",1767731190011,0.45365971,138.38,138.35,7.89621743]
["bitfinex","SOLUSD",1767731191490,3.25139642,138.41,138.36,0.68633447]
["bitfinex","SOLUSD",1767731191698,5.81606056,138.4,138.36,0.68633447]
["bitfinex","SOLUSD",1767731191899,5.40973374,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731192208,0.40632682,138.4,138.36,0.68633447]
["bitfinex","SOLUSD",1767731192606,7.63182034,138.4,138.36,7.91385478]
["bitfinex","SOLUSD",1767731192916,0.7212355,138.39,138.36,7.22752031]
["bitfinex","SOLUSD",1767731193112,0.7212355,138.39,138.36,7.91385478]
["bitfinex","SOLUSD",1767731195299,0.7212355,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731195711,7.94725491,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731195903,10.47423494,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731196798,10.47741583,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731198105,7.9504358,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731201517,7.9504358,138.39,138.36,0.65880682]
["bitfinex","SOLUSD",1767731201699,7.9504358,138.39,138.36,0.62159026]
["bitfinex","SOLUSD",1767731202019,5.40921484,138.38,138.36,0.62159026]
["bitfinex","SOLUSD",1767731202225,9.75299944,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767731202522,5.40927097,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731202716,9.75299944,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767731203014,5.40926911,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731203214,9.75299944,138.39,138.35,13.18]
["bitfinex","SOLUSD",1767731203406,5.40921715,138.38,138.35,13.18]
["bitfinex","SOLUSD",1767731203608,9.75299944,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731203812,5.40921427,138.38,138.36,0.68633447]
["bitfinex","SOLUSD",1767731204018,9.75299944,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731204801,10.22342303,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731207327,5.40948735,138.38,138.36,0.68633447]
["bitfinex","SOLUSD",1767731207624,10.22342303,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731207825,5.40948879,138.38,138.36,0.68633447]
["bitfinex","SOLUSD",1767731208030,10.22342303,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731208408,5.40973005,138.38,138.36,0.68633447]
["bitfinex","SOLUSD",1767731208608,10.22342303,138.39,138.36,0.68633447]
["bitfinex","SOLUSD",1767731209122,10.22342303,138.39,138.35,13.86633447]
["bitfinex","SOLUSD",1767731209123,6.13160651,138.38,138.35,13.86633447]
["bitfinex","SOLUSD",1767731209324,7.70021477,138.37,138.34,13.86633447]
["bitfinex","SOLUSD",1767731212735,7.95089355,138.39,138.34,22.93538616]
["bitfinex","SOLUSD",1767731213030,0.72441639,138.39,138.35,2.52698003]
["bitfinex","SOLUSD",1767731213616,0.72441639,138.39,138.35,2.48976889]
["bitfinex","SOLUSD",1767731214126,0.72441639,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767731216113,0.72441639,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1767731216311,0.72441639,138.39,138.35,9.75502484]
["bitfinex","SOLUSD",1767731218338,7.22569589,138.4,138.36,9.75418058]
["bitfinex","SOLUSD",1767731218339,0.66532348,138.4,138.36,9.75418058]
["bitfinex","SOLUSD",1767731218542,5.40992687,138.39,138.36,9.75418058]
["bitfinex","SOLUSD",1767731218731,7.89050344,138.41,138.37,2.52698003]
["bitfinex","SOLUSD",1767731218732,0.66532348,138.41,138.37,2.52698003]
["bitfinex","SOLUSD",1767731218937,7.42447824,138.42,138.39,2.52698003]
["bitfinex","SOLUSD",1767731218938,0.2,138.42,138.39,2.52698003]
["bitfinex","SOLUSD",1767731219238,0.2,138.42,138.39,15.66978376]
["bitfinex","SOLUSD",1767731219546,0.2,138.42,138.39,13.18]
["bitfinex","SOLUSD",1767731219712,0.2,138.42,138.38,2.52698003]
["bitfinex","SOLUSD",1767731219916,0.2,138.42,138.39,13.18]
["bitfinex","SOLUSD",1767731220462,0.2,138.42,138.39,20.405929]
["bitfinex","SOLUSD",1767731220644,0.2,138.42,138.39,22.93290903]
["bitfinex","SOLUSD",1767731220937,0.2,138.42,138.39,23.36860903]
["bitfinex","SOLUSD",1767731224525,0.2,138.42,138.39,24.78783136]
["bitfinex","SOLUSD",1767731228144,0.2,138.42,138.39,20.841629]
["bitfinex","SOLUSD",1767731228331,0.882069,138.42,138.39,20.841629]
["bitfinex","SOLUSD",1767731230738,0.682069,138.41,138.39,0.4357]
["bitfinex","SOLUSD",1767731231547,7.90713724,138.41,138.39,0.4357]
["bitfinex","SOLUSD",1767731231840,0.682069,138.4,138.39,0.4357]
["bitfinex","SOLUSD",1767731232435,7.90713724,138.41,138.39,0.4357]
["bitfinex","SOLUSD",1767731232643,0.682069,138.4,138.39,0.4357]
["bitfinex","SOLUSD",1767731232850,7.90713724,138.41,138.39,0.4357]
["bitfinex","SOLUSD",1767731235040,7.90713724,138.41,138.39,0.40803572]
["bitfinex","SOLUSD",1767731235247,7.90713724,138.41,138.39,0.35223307]
["bitfinex","SOLUSD",1767731236347,7.90713724,138.41,138.37,7.22684125]
["bitfinex","SOLUSD",1767731239233,7.90713724,138.41,138.37,3.94620236]
["bitfinex","SOLUSD",1767731239633,0.682069,138.41,138.37,3.94620236]
["bitfinex","SOLUSD",1767731240030,0.882069,138.42,138.38,3.94620236]
["bitfinex","SOLUSD",1767731241158,0.882069,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1767731246255,0.2,138.42,138.4,3.94620236]
["bitfinex","SOLUSD",1767731246551,0.2,138.43,138.41,3.94620236]
["bitfinex","SOLUSD",1767731246849,0.2,138.43,138.4,3.94620236]
["bitfinex","SOLUSD",1767731247847,0.2,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1767731253255,0.65831987,138.42,138.4,63.0]
["bitfinex","SOLUSD",1767731253556,0.85831987,138.43,138.4,63.0]
["bitfinex","SOLUSD",1767731254056,0.85831987,138.43,138.4,70.22537117]
["bitfinex","SOLUSD",1767731254754,0.85831987,138.43,138.4,70.22540399]
["bitfinex","SOLUSD",1767731254944,0.85831987,138.43,138.4,63.0]
["bitfinex","SOLUSD",1767731255445,0.85831987,138.43,138.39,24.3517314]
["bitfinex","SOLUSD",1767731260260,0.85831987,138.43,138.39,11.1717314]
["bitfinex","SOLUSD",1767731262065,0.85831987,138.43,138.39,7.22552904]
["bitfinex","SOLUSD",1767731262266,0.85831987,138.43,138.39,11.1717314]
["bitfinex","SOLUSD",1767731262964,0.85831987,138.43,138.39,7.22552904]
["bitfinex","SOLUSD",1767731263168,0.85831987,138.43,138.39,11.1717314]
["bitfinex","SOLUSD",1767731263363,0.65831987,138.42,138.39,7.22552904]
["bitfinex","SOLUSD",1767731263866,0.62831988,138.42,138.39,7.25552903]
["bitfinex","SOLUSD",1767731264261,0.62831988,138.42,138.39,11.20173139]
["bitfinex","SOLUSD",1767731264862,0.5683199,138.42,138.39,7.25552903]
["bitfinex","SOLUSD",1767731268768,0.5683199,138.42,138.39,7.22552904]
["bitfinex","SOLUSD",1767731270173,0.5683199,138.42,138.39,7.31552901]
["bitfinex","SOLUSD",1767731272778,0.53831991,138.42,138.39,0.08999997]
["bitfinex","SOLUSD",1767731273764,0.53831991,138.42,138.39,4.03620233]
["bitfinex","SOLUSD",1767731275078,0.53831991,138.42,138.39,7.31556455]
["bitfinex","SOLUSD",1767731280177,0.53831991,138.42,138.39,11.26176691]
["bitfinex","SOLUSD",1767731280362,0.50831992,138.42,138.39,11.26176691]
["bitfinex","SOLUSD",1767731280776,0.50831992,138.42,138.39,11.17176694]
["bitfinex","SOLUSD",1767731281179,0.50831992,138.42,138.39,11.32176689]
["bitfinex","SOLUSD",1767731281778,0.47831993,138.42,138.39,11.17176694]
["bitfinex","SOLUSD",1767731283564,0.47831993,138.42,138.39,7.22556458]
["bitfinex","SOLUSD",1767731285871,0.47831993,138.42,138.39,11.35176688]
["bitfinex","SOLUSD",1767731286474,0.47831993,138.42,138.39,9.7511408]
["bitfinex","SOLUSD",1767731287884,0.86348577,138.43,138.4,0.17999994]
["bitfinex","SOLUSD",1767731288180,1e-08,138.43,138.4,2.70557616]
["bitfinex","SOLUSD",1767731288488,1e-08,138.43,138.4,3.20586332]
["bitfinex","SOLUSD",1767731289065,1e-08,138.43,138.39,25.29045366]
["bitfinex","SOLUSD",1767731289269,1e-08,138.43,138.39,7.22556458]
["bitfinex","SOLUSD",1767731299990,0.66348577,138.41,138.38,63.0]
["bitfinex","SOLUSD",1767731302498,0.66348577,138.41,138.38,70.2263632]
["bitfinex","SOLUSD",1767731305200,0.66348577,138.41,138.38,7.2263632]
["bitfinex","SOLUSD",1767731306694,0.66348577,138.4,138.37,7.22698075]
["bitfinex","SOLUSD",1767731310297,0.66348577,138.4,138.37,10.43284407]
["bitfinex","SOLUSD",1767731311209,0.66348577,138.4,138.37,7.22698075]
["bitfinex","SOLUSD",1767731312090,0.66348577,138.4,138.37,7.91126013]
["bitfinex","SOLUSD",1767731313708,0.65525304,138.4,138.36,0.68427938]
["bitfinex","SOLUSD",1767731314411,0.65525304,138.39,138.35,3.2098556]
["bitfinex","SOLUSD",1767731314606,0.65525304,138.39,138.36,7.22744606]
["bitfinex","SOLUSD",1767731316308,0.65525304,138.39,138.36,7.91172544]
["bitfinex","SOLUSD",1767731316509,0.65525304,138.38,138.34,0.68427938]
["bitfinex","SOLUSD",1767731317007,0.65525304,138.37,138.33,0.68427938]
["bitfinex","SOLUSD",1767731317311,0.65525304,138.37,138.34,7.91257966]
["bitfinex","SOLUSD",1767731317812,0.65525304,138.38,138.35,7.91229597]
["bitfinex","SOLUSD",1767731318036,0.65525304,138.36,138.32,10.43913414]
["bitfinex","SOLUSD",1767731318188,0.62525305,138.36,138.32,10.43913414]
["bitfinex","SOLUSD",1767731318804,0.62525305,138.36,138.32,7.91355792]
["bitfinex","SOLUSD",1767731319107,7.22765996,138.36,138.32,7.91355792]
["bitfinex","SOLUSD",1767731319484,9.75323618,138.36,138.31,70.91429787]
["bitfinex","SOLUSD",1767731319687,9.75323618,138.36,138.31,7.91429787]
["bitfinex","SOLUSD",1767731320413,0.65525304,138.35,138.32,7.22953481]
["bitfinex","SOLUSD",1767731320612,0.65525304,138.35,138.31,7.9142815]
["bitfinex","SOLUSD",1767731320791,0.65525304,138.34,138.3,7.91476978]
["bitfinex","SOLUSD",1767731321204,0.65525304,138.34,138.31,0.68427938]
["bitfinex","SOLUSD",1767731323211,3.18082926,138.34,138.31,0.68427938]
["bitfinex","SOLUSD",1767731323411,0.65525304,138.33,138.3,7.91476978]
["bitfinex","SOLUSD",1767731324109,10.40939995,138.34,138.31,0.68427938]
["bitfinex","SOLUSD",1767731324410,0.65525304,138.33,138.3,7.91476978]
["bitfinex","SOLUSD",1767731324710,7.22783194,138.36,138.31,0.68427938]
["bitfinex","SOLUSD",1767731324894,217.91757645,138.49,138.33,3.2098556]
["bitfinex","SOLUSD",1767731324895,0.65525304,138.37,138.33,3.2098556]
["bitfinex","SOLUSD",1767731325303,0.65525304,138.36,138.33,0.68427938]
["bitfinex","SOLUSD",1767731326793,0.65525304,138.36,138.33,7.91331729]
["bitfinex","SOLUSD",1767731330718,0.65525304,138.36,138.31,20.60047135]
["bitfinex","SOLUSD",1767731330719,0.65525304,138.35,138.32,7.91364945]
["bitfinex","SOLUSD",1767731330920,0.65525304,138.35,138.32,0.68427938]
["bitfinex","SOLUSD",1767731331417,0.65525304,138.35,138.31,21.28475073]
["bitfinex","SOLUSD",1767731331728,0.65525304,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767731334621,0.65525304,138.35,138.32,70.22961249]
["bitfinex","SOLUSD",1767731335117,0.65525304,138.35,138.32,70.91389187]
["bitfinex","SOLUSD",1767731335301,0.65525304,138.36,138.33,0.68427938]
["bitfinex","SOLUSD",1767731336917,0.65525304,138.36,138.33,7.91327101]
["bitfinex","SOLUSD",1767731337309,0.65525304,138.36,138.33,7.22899163]
["bitfinex","SOLUSD",1767731342401,9.75261369,138.37,138.34,0.69303715]
["bitfinex","SOLUSD",1767731342613,10.42018903,138.37,138.34,0.69303715]
["bitfinex","SOLUSD",1767731344529,0.66757534,138.36,138.33,7.92202878]
["bitfinex","SOLUSD",1767731344914,0.66757534,138.36,138.33,7.22899163]
["bitfinex","SOLUSD",1767731345927,7.89461281,138.37,138.34,0.69303715]
["bitfinex","SOLUSD",1767731348807,7.89461281,138.37,138.33,7.22899163]
["bitfinex","SOLUSD",1767731349008,0.66757534,138.36,138.33,7.22899163]
["bitfinex","SOLUSD",1767731349835,0.66757534,138.36,138.33,7.92202878]
["bitfinex","SOLUSD",1767731350804,11.17666064,138.38,138.33,7.92202878]
["bitfinex","SOLUSD",1767731350805,7.89463456,138.37,138.34,0.69303715]
["bitfinex","SOLUSD",1767731351207,7.22670567,138.38,138.34,0.69303715]
["bitfinex","SOLUSD",1767731351626,7.89428101,138.38,138.34,0.69303715]
["bitfinex","SOLUSD",1767731354040,0.66757534,138.38,138.35,0.69303715]
["bitfinex","SOLUSD",1767731354919,0.66757534,138.39,138.35,0.69303715]
["bitfinex","SOLUSD",1767731356440,0.66757534,138.39,138.36,7.92055955]
["bitfinex","SOLUSD",1767731356841,0.66757534,138.39,138.35,7.92084851]
["bitfinex","SOLUSD",1767731357040,0.66757534,138.36,138.33,63.0]
["bitfinex","SOLUSD",1767731357239,0.66757534,138.36,138.33,70.92167334]
["bitfinex","SOLUSD",1767731357417,0.66757534,138.36,138.34,7.22845521]
["bitfinex","SOLUSD",1767731359742,0.66757534,138.37,138.34,7.92149236]
["bitfinex","SOLUSD",1767731362051,0.66757534,138.37,138.34,7.16845521]
["bitfinex","SOLUSD",1767731362559,4.61754029,138.37,138.34,7.16845521]
["bitfinex","SOLUSD",1767731363058,4.61754029,138.37,138.34,0.69303715]
["bitfinex","SOLUSD",1767731363651,4.61754029,138.37,138.33,7.922127]
["bitfinex","SOLUSD",1767731364351,0.66757534,138.36,138.33,7.922127]
["bitfinex","SOLUSD",1767731366550,0.66757534,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1767731366749,4.61754029,138.36,138.33,7.922127]
["bitfinex","SOLUSD",1767731366954,4.61754029,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1767731367174,0.66757534,138.35,138.32,7.9225527]
["bitfinex","SOLUSD",1767731374049,13.86453192,138.37,138.34,7.92000237]
["bitfinex","SOLUSD",1767731374360,13.86453192,138.37,138.34,7.86000237]
["bitfinex","SOLUSD",1767731374361,17.81449687,138.37,138.34,7.86000237]
["bitfinex","SOLUSD",1767731375135,17.81449687,138.37,138.34,7.16856729]
["bitfinex","SOLUSD",1767731376761,13.86453192,138.37,138.34,7.16856729]
["bitfinex","SOLUSD",1767731376967,17.81449687,138.37,138.34,7.16856729]
["bitfinex","SOLUSD",1767731378163,4.63449687,138.37,138.34,7.86000237]
["bitfinex","SOLUSD",1767731378459,7.22617167,138.39,138.34,7.86000237]
["bitfinex","SOLUSD",1767731378460,17.81449687,138.38,138.35,0.69143508]
["bitfinex","SOLUSD",1767731378662,0.68453192,138.37,138.34,7.86000237]
["bitfinex","SOLUSD",1767731380362,0.68453192,138.37,138.34,7.16856729]
["bitfinex","SOLUSD",1767731380664,0.68453192,138.37,138.34,7.86000237]
["bitfinex","SOLUSD",1767731380870,0.68453192,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1767731381367,0.68453192,138.36,138.33,7.92052493]
["bitfinex","SOLUSD",1767731381962,0.68453192,138.36,138.33,25.99324957]
["bitfinex","SOLUSD",1767731382163,0.09636752,138.36,138.33,25.99324957]
["bitfinex","SOLUSD",1767731382475,18.06425255,138.4,138.35,0.69143508]
["bitfinex","SOLUSD",1767731382476,20.40566344,138.4,138.35,0.69143508]
["bitfinex","SOLUSD",1767731382770,24.35562839,138.4,138.35,0.69143508]
["bitfinex","SOLUSD",1767731384351,0.68453192,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767731384666,0.68453192,138.38,138.36,7.1675224]
["bitfinex","SOLUSD",1767731387365,0.68453192,138.36,138.33,7.92018955]
["bitfinex","SOLUSD",1767731387566,0.68453192,138.36,138.32,18.07312662]
["bitfinex","SOLUSD",1767731387567,4.63449687,138.37,138.34,7.92000237]
["bitfinex","SOLUSD",1767731387747,7.22682295,138.38,138.34,7.92000237]
["bitfinex","SOLUSD",1767731387748,3.94996495,138.38,138.35,0.69143508]
["bitfinex","SOLUSD",1767731388086,4.63449687,138.38,138.35,0.69143508]
["bitfinex","SOLUSD",1767731388366,3.94996495,138.38,138.35,0.69143508]
["bitfinex","SOLUSD",1767731388571,17.81449687,138.39,138.36,0.69143508]
["bitfinex","SOLUSD",1767731388869,17.81449687,138.39,138.36,0.63143508]
["bitfinex","SOLUSD",1767731388870,25.04056624,138.39,138.36,0.63143508]
["bitfinex","SOLUSD",1767731391085,3.94996495,138.38,138.36,0.63143508]
["bitfinex","SOLUSD",1767731391380,21.09060129,138.39,138.36,0.63143508]
["bitfinex","SOLUSD",1767731391558,3.94996495,138.38,138.36,0.57143508]
["bitfinex","SOLUSD",1767731394479,25.04056624,138.39,138.36,0.57143508]
["bitfinex","SOLUSD",1767731394681,0.68453192,138.38,138.34,7.92000237]
["bitfinex","SOLUSD",1767731394880,0.68453192,138.38,138.35,0.69143508]
["bitfinex","SOLUSD",1767731395083,25.04056624,138.39,138.35,0.69143508]
["bitfinex","SOLUSD",1767731395378,0.68453192,138.37,138.34,7.92000237]
["bitfinex","SOLUSD",1767731395673,0.68453192,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1767731395987,0.68453192,138.37,138.34,7.92000237]
["bitfinex","SOLUSD",1767731400385,0.65855591,138.38,138.35,7.90758439]
["bitfinex","SOLUSD",1767731400890,4.60852086,138.37,138.35,0.67956847]
["bitfinex","SOLUSD",1767731401186,4.60852086,138.37,138.34,0.67956847]
["bitfinex","SOLUSD",1767731401393,0.65855591,138.36,138.34,0.67956847]
["bitfinex","SOLUSD",1767731401580,4.63456976,138.37,138.34,0.67956847]
["bitfinex","SOLUSD",1767731401779,0.68460481,138.37,138.34,7.90809248]
["bitfinex","SOLUSD",1767731401966,0.68460481,138.38,138.35,7.89999619]
["bitfinex","SOLUSD",1767731402676,0.68460481,138.37,138.35,7.22802379]
["bitfinex","SOLUSD",1767731402883,0.68460481,138.37,138.34,7.90013156]
["bitfinex","SOLUSD",1767731403762,4.63456976,138.37,138.34,7.90013156]
["bitfinex","SOLUSD",1767731404986,0.68460481,138.36,138.34,0.6719724]
["bitfinex","SOLUSD",1767731405790,0.68460481,138.36,138.34,7.22838801]
["bitfinex","SOLUSD",1767731406893,0.68460481,138.38,138.35,3.19985313]
["bitfinex","SOLUSD",1767731407190,0.68460481,138.38,138.35,2.52788073]
["bitfinex","SOLUSD",1767731407372,0.68460481,138.38,138.34,10.42824114]
["bitfinex","SOLUSD",1767731407891,0.68460481,138.38,138.34,28.49965938]
["bitfinex","SOLUSD",1767731408288,0.68460481,138.38,138.34,25.97177865]
["bitfinex","SOLUSD",1767731409496,0.68460481,138.38,138.35,0.6719724]
["bitfinex","SOLUSD",1767731409792,0.68460481,138.38,138.34,25.97177865]
["bitfinex","SOLUSD",1767731411592,0.68460481,138.38,138.35,0.6719724]
["bitfinex","SOLUSD",1767731412797,0.68460481,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1767731414699,0.68460481,138.4,138.37,0.6719724]
["bitfinex","SOLUSD",1767731414883,0.68460481,138.41,138.38,0.6719724]
["bitfinex","SOLUSD",1767731415201,0.68460481,138.41,138.37,0.6719724]
["bitfinex","SOLUSD",1767731416072,23.61658812,138.43,138.38,0.6719724]
["bitfinex","SOLUSD",1767731416282,5.40645926,138.42,138.38,0.6719724]
["bitfinex","SOLUSD",1767731416479,0.68460481,138.42,138.38,0.6719724]
["bitfinex","SOLUSD",1767731417097,0.68460481,138.42,138.39,0.6719724]
["bitfinex","SOLUSD",1767731417494,16.2302509,138.44,138.39,0.6719724]
["bitfinex","SOLUSD",1767731417678,6.09012208,138.43,138.4,0.6719724]
["bitfinex","SOLUSD",1767731417999,0.68460481,138.43,138.4,0.6719724]
["bitfinex","SOLUSD",1767731418797,0.68460481,138.43,138.4,7.89731287]
["bitfinex","SOLUSD",1767731420269,3.21248554,138.43,138.4,0.6719724]
["bitfinex","SOLUSD",1767731423596,3.21248554,138.42,138.38,7.89845021]
["bitfinex","SOLUSD",1767731423793,0.68460481,138.41,138.38,7.89845021]
["bitfinex","SOLUSD",1767731424295,3.21248554,138.42,138.39,0.6719724]
["bitfinex","SOLUSD",1767731425392,0.68460481,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1767731425571,0.68460481,138.41,138.39,7.2258821]
["bitfinex","SOLUSD",1767731428110,15.54564609,138.44,138.32,0.6719724]
["bitfinex","SOLUSD",1767731428111,0.68460481,138.39,138.32,0.6719724]
["bitfinex","SOLUSD",1767731428286,0.68460481,138.37,138.35,7.22785129]
["bitfinex","SOLUSD",1767731432400,0.72054849,138.36,138.33,7.89925952]
["bitfinex","SOLUSD",1767731432609,7.22648648,138.38,138.34,7.8988844]
["bitfinex","SOLUSD",1767731432806,9.75436721,138.38,138.34,7.8988844]
["bitfinex","SOLUSD",1767731433116,2.52788073,138.37,138.33,7.89929447]
["bitfinex","SOLUSD",1767731433480,2.52788073,138.37,138.34,7.22842407]
["bitfinex","SOLUSD",1767731433681,2.52788073,138.38,138.34,7.22842407]
["bitfinex","SOLUSD",1767731433909,2.52788073,138.38,138.34,7.66282407]
["bitfinex","SOLUSD",1767731434088,2.52788073,138.38,138.34,8.33320351]
["bitfinex","SOLUSD",1767731434506,2.52788073,138.38,138.35,0.67037944]
["bitfinex","SOLUSD",1767731434507,3.24842922,138.38,138.35,0.67037944]
["bitfinex","SOLUSD",1767731435221,10.47492457,138.38,138.35,0.67037944]
["bitfinex","SOLUSD",1767731435383,3.24842922,138.36,138.34,0.4344]
["bitfinex","SOLUSD",1767731438918,0.71453977,138.34,138.31,0.67037944]
["bitfinex","SOLUSD",1767731439212,2.52788073,138.35,138.31,7.90037093]
["bitfinex","SOLUSD",1767731440289,2.52788073,138.35,138.31,7.22999149]
["bitfinex","SOLUSD",1767731440503,9.7560852,138.35,138.31,7.22999149]
["bitfinex","SOLUSD",1767731440696,2.52788073,138.35,138.31,7.90037093]
["bitfinex","SOLUSD",1767731441105,3.23172194,138.35,138.31,7.90037093]
["bitfinex","SOLUSD",1767731442395,2.52788073,138.34,138.31,7.90037093]
["bitfinex","SOLUSD",1767731443104,2.62688073,138.34,138.31,7.90037093]
["bitfinex","SOLUSD",1767731443504,2.62688073,138.34,138.3,7.90090412]
["bitfinex","SOLUSD",1767731445522,0.69779279,138.33,138.3,7.90090412]
["bitfinex","SOLUSD",1767731446626,2.52788073,138.34,138.31,0.67037944]
["bitfinex","SOLUSD",1767731447000,7.9315323,138.36,138.32,0.67037944]
["bitfinex","SOLUSD",1767731447207,2.62688073,138.35,138.32,0.67037944]
["bitfinex","SOLUSD",1767731448326,6.14577857,138.42,138.32,0.67037944]
["bitfinex","SOLUSD",1767731448515,0.69779279,138.4,138.36,2.52788073]
["bitfinex","SOLUSD",1767731448709,0.69779279,138.4,138.37,2.52788073]
["bitfinex","SOLUSD",1767731449726,0.69779279,138.4,138.37,10.42504449]
["bitfinex","SOLUSD",1767731450201,0.70384121,138.41,138.38,3.19826017]
["bitfinex","SOLUSD",1767731450399,0.70384121,138.43,138.39,3.19826017]
["bitfinex","SOLUSD",1767731450604,16.2494873,138.44,138.41,3.19826017]
["bitfinex","SOLUSD",1767731450808,16.2494873,138.44,138.41,3.13826019]
["bitfinex","SOLUSD",1767731450809,15.54564609,138.44,138.41,3.13826019]
["bitfinex","SOLUSD",1767731451609,15.54564609,138.44,138.41,10.36299544]
["bitfinex","SOLUSD",1767731452124,15.54564609,138.44,138.41,7.83511471]
["bitfinex","SOLUSD",1767731454210,15.54564609,138.44,138.42,0.67037944]
["bitfinex","SOLUSD",1767731454433,15.54564609,138.44,138.42,0.61037946]
["bitfinex","SOLUSD",1767731456532,15.54564609,138.44,138.42,0.55037948]
["bitfinex","SOLUSD",1767731457027,15.54564609,138.44,138.42,7.22430219]
["bitfinex","SOLUSD",1767731458428,15.54564609,138.44,138.42,7.89311592]
["bitfinex","SOLUSD",1767731458933,15.54564609,138.44,138.42,9.75218292]
["bitfinex","SOLUSD",1767731458934,13.21823872,138.44,138.42,9.75218292]
["bitfinex","SOLUSD",1767731459129,0.2,138.45,138.43,2.52788073]
["bitfinex","SOLUSD",1767731459331,23.59665585,138.48,138.43,2.52788073]
["bitfinex","SOLUSD",1767731459516,23.59665585,138.48,138.43,3.19669446]
["bitfinex","SOLUSD",1767731459518,0.51159585,138.47,138.43,3.19669446]
["bitfinex","SOLUSD",1767731459833,0.2,138.5,138.47,0.66881373]
["bitfinex","SOLUSD",1767731460017,0.2,138.5,138.47,3.19669446]
["bitfinex","SOLUSD",1767731460225,0.2,138.5,138.47,0.66881373]
["bitfinex","SOLUSD",1767731460414,0.86552284,138.5,138.47,3.19669446]
["bitfinex","SOLUSD",1767731460725,0.2,138.51,138.49,3.19669446]
["bitfinex","SOLUSD",1767731461109,0.2,138.51,138.5,0.66881373]
["bitfinex","SOLUSD",1767731461520,0.2,138.51,138.49,0.71660703]
["bitfinex","SOLUSD",1767731462637,0.6761634,138.51,138.47,0.71660703]
["bitfinex","SOLUSD",1767731462940,3.20404413,138.51,138.47,0.71660703]
["bitfinex","SOLUSD",1767731463340,2.52788073,138.5,138.47,0.71660703]
["bitfinex","SOLUSD",1767731464535,7.22026993,138.5,138.47,0.71660703]
["bitfinex","SOLUSD",1767731464927,9.74815066,138.5,138.47,0.71660703]
["bitfinex","SOLUSD",1767731466220,0.47840777,138.49,138.46,0.71660703]
["bitfinex","SOLUSD",1767731466425,3.22625977,138.48,138.44,7.93975604]
["bitfinex","SOLUSD",1767731466622,0.48060748,138.47,138.44,7.22314901]
["bitfinex","SOLUSD",1767731466939,3.94411152,138.48,138.45,0.71660703]
["bitfinex","SOLUSD",1767731468533,7.92616745,138.49,138.45,0.71660703]
["bitfinex","SOLUSD",1767731468843,3.94411152,138.48,138.45,0.71660703]
["bitfinex","SOLUSD",1767731469929,11.87027897,138.49,138.45,0.71660703]
["bitfinex","SOLUSD",1767731470742,29.42777948,138.61,138.5,0.71660703]
["bitfinex","SOLUSD",1767731470743,0.70518108,138.61,138.5,0.71660703]
["bitfinex","SOLUSD",1767731470960,0.67187346,138.6,138.55,4.66071855]
["bitfinex","SOLUSD",1767731471134,0.67187346,138.62,138.57,0.71660703]
["bitfinex","SOLUSD",1767731471444,0.2,138.64,138.6,0.71660703]
["bitfinex","SOLUSD",1767731471616,0.2,138.64,138.61,0.71660703]
["bitfinex","SOLUSD",1767731472041,4.14411152,138.64,138.61,0.71660703]
["bitfinex","SOLUSD",1767731472343,3.94411152,138.63,138.58,0.71660703]
["bitfinex","SOLUSD",1767731472840,3.94411152,138.6,138.56,0.71660703]
["bitfinex","SOLUSD",1767731473242,0.67252638,138.61,138.56,0.71660703]
["bitfinex","SOLUSD",1767731473243,3.94411152,138.58,138.56,0.71660703]
["bitfinex","SOLUSD",1767731473740,3.94411152,138.59,138.56,0.71660703]
["bitfinex","SOLUSD",1767731474644,7.21500721,138.6,138.56,0.71660703]
["bitfinex","SOLUSD",1767731475143,10.05586392,138.59,138.56,0.71660703]
["bitfinex","SOLUSD",1767731475532,10.05586392,138.57,138.54,0.71660703]
["bitfinex","SOLUSD",1767731475733,10.05586392,138.56,138.52,13.18]
["bitfinex","SOLUSD",1767731476045,10.05586392,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731476221,6.29853653,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731476549,0.67345785,138.55,138.5,0.71660703]
["bitfinex","SOLUSD",1767731476718,10.05586392,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731477122,17.27451695,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731477627,7.21865303,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731478034,17.27451695,138.53,138.5,0.71660703]
["bitfinex","SOLUSD",1767731478229,17.27451695,138.53,138.49,7.22053325]
["bitfinex","SOLUSD",1767731478434,17.27451695,138.53,138.49,0.71660703]
["bitfinex","SOLUSD",1767731478635,17.94827302,138.53,138.49,0.71660703]
["bitfinex","SOLUSD",1767731479144,10.05586392,138.51,138.47,0.71660703]
["bitfinex","SOLUSD",1767731479460,10.05586392,138.51,138.48,0.71660703]
["bitfinex","SOLUSD",1767731480935,17.27558413,138.51,138.48,0.71660703]
["bitfinex","SOLUSD",1767731482449,10.05586392,138.5,138.46,0.71660703]
["bitfinex","SOLUSD",1767731483261,17.94963249,138.51,138.46,0.71660703]
["bitfinex","SOLUSD",1767731484638,10.75855878,138.5,138.46,0.71660703]
["bitfinex","SOLUSD",1767731484840,2e-08,138.49,138.46,0.71660703]
["bitfinex","SOLUSD",1767731487828,7.9243552,138.52,138.47,0.71660703]
["bitfinex","SOLUSD",1767731488033,10.05586392,138.51,138.47,0.71660703]
["bitfinex","SOLUSD",1767731488255,0.67187346,138.51,138.47,0.71660703]
["bitfinex","SOLUSD",1767731488458,10.05586392,138.5,138.47,0.71660703]
["bitfinex","SOLUSD",1767731489461,10.05586392,138.49,138.47,0.71660703]
["bitfinex","SOLUSD",1767731489760,10.05586392,138.49,138.45,13.16]
["bitfinex","SOLUSD",1767731489761,10.05586392,138.48,138.45,21.09928949]
["bitfinex","SOLUSD",1767731490434,10.05586392,138.48,138.45,7.93928949]
["bitfinex","SOLUSD",1767731490939,10.72806712,138.49,138.45,7.93928949]
["bitfinex","SOLUSD",1767731492661,0.68826141,138.47,138.44,7.22312031]
["bitfinex","SOLUSD",1767731492866,10.05586392,138.47,138.44,7.92090409]
["bitfinex","SOLUSD",1767731493276,10.74412533,138.48,138.44,7.92090409]
["bitfinex","SOLUSD",1767731495470,0.68826141,138.48,138.44,7.92090409]
["bitfinex","SOLUSD",1767731495663,0.68826141,138.48,138.45,0.69778378]
["bitfinex","SOLUSD",1767731495967,17.96491181,138.49,138.45,0.69778378]
["bitfinex","SOLUSD",1767731496535,7.22078648,138.49,138.46,0.69778378]
["bitfinex","SOLUSD",1767731496957,11.16410079,138.49,138.46,0.69778378]
["bitfinex","SOLUSD",1767731497360,11.8523622,138.49,138.46,0.69778378]
["bitfinex","SOLUSD",1767731497763,11.8523622,138.49,138.44,7.92112963]
["bitfinex","SOLUSD",1767731499045,0.68826141,138.56,138.47,0.69778378]
["bitfinex","SOLUSD",1767731499264,17.79157572,138.55,138.5,0.69778378]
["bitfinex","SOLUSD",1767731499565,4.63157572,138.55,138.5,0.69778378]
["bitfinex","SOLUSD",1767731500561,11.84920071,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767731501670,0.68826141,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767731502767,0.68826141,138.54,138.5,11.86107068]
["bitfinex","SOLUSD",1767731502963,0.68826141,138.54,138.5,7.91775637]
["bitfinex","SOLUSD",1767731504068,4.63157572,138.54,138.5,7.91775637]
["bitfinex","SOLUSD",1767731505565,0.68826141,138.53,138.5,7.21997259]
["bitfinex","SOLUSD",1767731506174,0.68826141,138.52,138.48,0.69778378]
["bitfinex","SOLUSD",1767731506560,7.21829807,138.54,138.5,7.9179377]
["bitfinex","SOLUSD",1767731506561,3.94331431,138.54,138.5,7.9179377]
["bitfinex","SOLUSD",1767731506868,4.63157572,138.54,138.5,7.9179377]
["bitfinex","SOLUSD",1767731507074,0.68826141,138.53,138.5,7.9179377]
["bitfinex","SOLUSD",1767731507275,4.63157572,138.53,138.5,7.9179377]
["bitfinex","SOLUSD",1767731507672,4.63157572,138.53,138.5,7.22015392]
["bitfinex","SOLUSD",1767731507974,0.68826141,138.52,138.5,7.22015392]
["bitfinex","SOLUSD",1767731508185,0.68826141,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1767731509770,0.68826141,138.52,138.49,25.97036662]
["bitfinex","SOLUSD",1767731510075,0.68826141,138.59,138.52,0.69778378]
["bitfinex","SOLUSD",1767731510265,0.68826141,138.58,138.53,25.96306926]
["bitfinex","SOLUSD",1767731510572,0.68826141,138.58,138.54,0.69778378]
["bitfinex","SOLUSD",1767731510775,0.68826141,138.58,138.53,29.20859979]
["bitfinex","SOLUSD",1767731510776,0.68826141,138.58,138.53,25.26528548]
["bitfinex","SOLUSD",1767731510954,0.68826141,138.57,138.53,25.96306926]
["bitfinex","SOLUSD",1767731511152,7.21572405,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1767731511153,0.68826141,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767731511860,0.68826141,138.56,138.52,0.69778378]
["bitfinex","SOLUSD",1767731511861,0.68826141,138.55,138.52,7.21894406]
["bitfinex","SOLUSD",1767731514175,0.68826141,138.55,138.52,7.91672784]
["bitfinex","SOLUSD",1767731517888,0.68826141,138.56,138.52,7.91672784]
["bitfinex","SOLUSD",1767731518491,0.68826141,138.56,138.52,25.96466315]
["bitfinex","SOLUSD",1767731518675,4.63157572,138.57,138.53,0.69778378]
["bitfinex","SOLUSD",1767731518879,0.68826141,138.58,138.53,0.69778378]
["bitfinex","SOLUSD",1767731519584,0.68826141,138.59,138.54,0.69778378]
["bitfinex","SOLUSD",1767731519781,0.68826141,138.59,138.55,7.91539475]
["bitfinex","SOLUSD",1767731519976,4.63157572,138.59,138.55,7.91539475]
["bitfinex","SOLUSD",1767731520382,0.68826141,138.6,138.56,0.69778378]
["bitfinex","SOLUSD",1767731520699,4.63157572,138.6,138.56,0.69778378]
["bitfinex","SOLUSD",1767731521187,0.68826141,138.6,138.56,0.69778378]
["bitfinex","SOLUSD",1767731521383,4.63157572,138.6,138.56,0.69778378]
["bitfinex","SOLUSD",1767731521784,4.63157572,138.6,138.57,7.90676237]
["bitfinex","SOLUSD",1767731522884,3.94331431,138.59,138.57,0.69019313]
["bitfinex","SOLUSD",1767731524182,4.63157572,138.6,138.57,0.69019313]
["bitfinex","SOLUSD",1767731524671,13.16,138.61,138.57,11.15979373]
["bitfinex","SOLUSD",1767731524865,0.68841744,138.62,138.57,11.15979373]
["bitfinex","SOLUSD",1767731525269,0.68841744,138.62,138.57,7.21647942]
["bitfinex","SOLUSD",1767731525472,4.63173175,138.62,138.57,7.21647942]
["bitfinex","SOLUSD",1767731525988,0.68841744,138.62,138.57,7.21647942]
["bitfinex","SOLUSD",1767731526281,7.9024061,138.62,138.56,25.25867771]
["bitfinex","SOLUSD",1767731526483,10.42153809,138.62,138.56,27.7778097]
["bitfinex","SOLUSD",1767731526675,7.9024061,138.62,138.57,0.67084718]
["bitfinex","SOLUSD",1767731526988,10.42153809,138.62,138.57,0.67084718]
["bitfinex","SOLUSD",1767731527186,3.20754943,138.6,138.56,0.67084718]
["bitfinex","SOLUSD",1767731527491,0.68841744,138.61,138.56,0.67084718]
["bitfinex","SOLUSD",1767731527692,3.20754943,138.61,138.56,0.67084718]
["bitfinex","SOLUSD",1767731528176,7.90327707,138.61,138.57,0.67084718]
["bitfinex","SOLUSD",1767731528375,0.68841744,138.6,138.57,0.67084718]
["bitfinex","SOLUSD",1767731528579,0.68841744,138.58,138.55,7.21758348]
["bitfinex","SOLUSD",1767731528889,3.20754943,138.59,138.55,7.88843066]
["bitfinex","SOLUSD",1767731529195,0.68841744,138.58,138.55,0.67084718]
["bitfinex","SOLUSD",1767731532486,9.73487377,138.59,138.55,0.67084718]
["bitfinex","SOLUSD",1767731533386,7.21574178,138.59,138.55,0.67084718]
["bitfinex","SOLUSD",1767731533585,9.73487377,138.59,138.55,0.67084718]
["bitfinex","SOLUSD",1767731535793,10.42329121,138.59,138.55,0.67084718]
["bitfinex","SOLUSD",1767731538076,3.20754943,138.58,138.55,0.67084718]
["bitfinex","SOLUSD",1767731538283,0.68841744,138.57,138.53,70.21846145]
["bitfinex","SOLUSD",1767731538487,0.68841744,138.57,138.53,7.88930863]
["bitfinex","SOLUSD",1767731539882,0.68841744,138.57,138.54,7.21811923]
["bitfinex","SOLUSD",1767731541482,0.68841744,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767731541683,0.68841744,138.57,138.53,7.88950017]
["bitfinex","SOLUSD",1767731541883,3.20754943,138.56,138.52,7.88990285]
["bitfinex","SOLUSD",1767731542078,0.68841744,138.55,138.52,7.88990285]
["bitfinex","SOLUSD",1767731545024,0.68841744,138.54,138.51,7.21952406]
["bitfinex","SOLUSD",1767731545307,0.65841744,138.54,138.52,7.21890992]
["bitfinex","SOLUSD",1767731545484,2.51913199,138.55,138.52,7.21916292]
["bitfinex","SOLUSD",1767731546403,2.51913199,138.56,138.52,7.8900101]
["bitfinex","SOLUSD",1767731547107,0.68841744,138.6,138.53,0.67084718]
["bitfinex","SOLUSD",1767731547409,3.20754943,138.57,138.53,0.67084718]
["bitfinex","SOLUSD",1767731547880,2.51913199,138.57,138.52,25.26709823]
["bitfinex","SOLUSD",1767731548084,2.51913199,138.57,138.52,25.93794541]
["bitfinex","SOLUSD",1767731549909,2.51913199,138.57,138.53,0.67084718]
["bitfinex","SOLUSD",1767731551401,2.51913199,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1767731553235,2.51913199,138.57,138.55,0.65805856]
["bitfinex","SOLUSD",1767731553509,2.51913199,138.56,138.54,0.65805856]
["bitfinex","SOLUSD",1767731553718,2.51913199,138.57,138.54,0.65805856]
["bitfinex","SOLUSD",1767731555191,2.51913199,138.56,138.54,0.65805856]
["bitfinex","SOLUSD",1767731556213,13.16,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767731556515,2.51913199,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1767731558106,2.51913199,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767731564797,2.51913199,138.57,138.55,7.87566953]
["bitfinex","SOLUSD",1767731567515,13.16,138.58,138.56,0.65707173]
["bitfinex","SOLUSD",1767731567813,2.51913199,138.6,138.56,0.65707173]
["bitfinex","SOLUSD",1767731568194,2.51913199,138.59,138.56,0.65707173]
["bitfinex","SOLUSD",1767731569023,2.51913199,138.58,138.56,0.65707173]
["bitfinex","SOLUSD",1767731570119,2.51913199,138.58,138.56,7.87414304]
["bitfinex","SOLUSD",1767731571443,13.16,138.61,138.57,0.65707173]
["bitfinex","SOLUSD",1767731571602,15.67913199,138.61,138.57,0.65707173]
["bitfinex","SOLUSD",1767731572304,15.67913199,138.61,138.58,0.65707173]
["bitfinex","SOLUSD",1767731572625,13.16,138.61,138.58,0.59707178]
["bitfinex","SOLUSD",1767731573013,2.51913199,138.62,138.58,0.59707178]
["bitfinex","SOLUSD",1767731573710,2.51913199,138.62,138.58,7.21566948]
["bitfinex","SOLUSD",1767731574511,2.51913199,138.62,138.59,0.65707173]
["bitfinex","SOLUSD",1767731576727,2.51913199,138.61,138.59,0.65707173]
["bitfinex","SOLUSD",1767731578409,7.27363438,138.63,138.59,0.65707173]
["bitfinex","SOLUSD",1767731578610,2.51913199,138.61,138.59,0.65707173]
["bitfinex","SOLUSD",1767731583603,7.27363438,138.63,138.59,0.65707173]
["bitfinex","SOLUSD",1767731583806,7.27363438,138.63,138.6,0.68660398]
["bitfinex","SOLUSD",1767731584041,9.73276642,138.63,138.6,0.68660398]
["bitfinex","SOLUSD",1767731584216,2.51913199,138.62,138.6,0.68660398]
["bitfinex","SOLUSD",1767731586125,31.45286149,138.64,138.61,0.68660398]
["bitfinex","SOLUSD",1767731586126,0.2,138.64,138.61,0.68660398]
["bitfinex","SOLUSD",1767731586431,15.32523623,138.65,138.61,0.68660398]
["bitfinex","SOLUSD",1767731586638,15.38523618,138.65,138.61,0.68660398]
["bitfinex","SOLUSD",1767731587226,0.2,138.67,138.63,2.51913199]
["bitfinex","SOLUSD",1767731587437,0.2,138.67,138.63,25.24706051]
["bitfinex","SOLUSD",1767731587739,0.2,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731588435,0.2,138.67,138.65,0.68660398]
["bitfinex","SOLUSD",1767731589623,0.2,138.67,138.65,7.89881242]
["bitfinex","SOLUSD",1767731590423,0.2,138.67,138.66,0.68660398]
["bitfinex","SOLUSD",1767731591933,0.2,138.67,138.65,7.21220844]
["bitfinex","SOLUSD",1767731592129,0.92196889,138.67,138.64,7.89931063]
["bitfinex","SOLUSD",1767731592441,0.2,138.67,138.65,0.68660398]
["bitfinex","SOLUSD",1767731595035,0.72196889,138.65,138.62,0.68660398]
["bitfinex","SOLUSD",1767731595442,4.65377426,138.66,138.62,0.68660398]
["bitfinex","SOLUSD",1767731595622,3.93180537,138.66,138.62,0.68660398]
["bitfinex","SOLUSD",1767731595826,0.72196889,138.66,138.62,7.90039356]
["bitfinex","SOLUSD",1767731596136,0.2,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731596448,0.2,138.67,138.65,0.68660398]
["bitfinex","SOLUSD",1767731597118,0.2,138.67,138.64,3.93180537]
["bitfinex","SOLUSD",1767731597119,8.13335581,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731597742,0.92196889,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731597934,0.2,138.67,138.65,0.68660398]
["bitfinex","SOLUSD",1767731599524,0.92196889,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731600344,0.2,138.67,138.64,0.68660398]
["bitfinex","SOLUSD",1767731600550,0.72196889,138.66,138.63,0.68660398]
["bitfinex","SOLUSD",1767731600719,0.72196889,138.66,138.62,7.90027653]
["bitfinex","SOLUSD",1767731601226,0.72196889,138.66,138.62,7.21367255]
["bitfinex","SOLUSD",1767731601645,0.72196889,138.65,138.61,84.06091812]
["bitfinex","SOLUSD",1767731603647,0.72196889,138.65,138.61,70.90091812]
["bitfinex","SOLUSD",1767731604255,0.72196889,138.63,138.58,3.93180537]
["bitfinex","SOLUSD",1767731604424,0.72196889,138.62,138.57,17.77840935]
["bitfinex","SOLUSD",1767731604835,0.72196889,138.62,138.57,4.61840935]
["bitfinex","SOLUSD",1767731605234,0.72196889,138.62,138.58,7.21576717]
["bitfinex","SOLUSD",1767731606149,0.72196889,138.62,138.58,7.90237115]
["bitfinex","SOLUSD",1767731608749,0.72196889,138.62,138.59,3.93180537]
["bitfinex","SOLUSD",1767731609351,0.72196889,138.62,138.58,7.90237115]
["bitfinex","SOLUSD",1767731609654,0.72196889,138.62,138.59,3.93180537]
["bitfinex","SOLUSD",1767731609830,0.72196889,138.62,138.58,0.68660398]
["bitfinex","SOLUSD",1767731610032,0.72196889,138.62,138.58,4.61840935]
["bitfinex","SOLUSD",1767731610332,0.72196889,138.62,138.58,67.61840935]
["bitfinex","SOLUSD",1767731610956,0.72196889,138.62,138.58,74.83433653]
["bitfinex","SOLUSD",1767731611967,7.93598599,138.62,138.58,63.68660398]
["bitfinex","SOLUSD",1767731612136,0.68953657,138.61,138.58,63.0]
["bitfinex","SOLUSD",1767731612335,0.65953657,138.61,138.57,4.61306467]
["bitfinex","SOLUSD",1767731612855,7.2140171,138.62,138.58,0.6812593]
["bitfinex","SOLUSD",1767731613661,3.93180537,138.61,138.57,0.6812593]
["bitfinex","SOLUSD",1767731613846,11.14582247,138.62,138.57,0.6812593]
["bitfinex","SOLUSD",1767731614341,0.68953657,138.61,138.57,0.6812593]
["bitfinex","SOLUSD",1767731614938,0.68953657,138.61,138.58,0.6812593]
["bitfinex","SOLUSD",1767731616373,0.68953657,138.6,138.57,3.93180537]
["bitfinex","SOLUSD",1767731616545,7.90428632,138.61,138.58,0.6812593]
["bitfinex","SOLUSD",1767731621739,7.90428632,138.61,138.57,3.93180537]
["bitfinex","SOLUSD",1767731621740,4.62134194,138.6,138.56,0.6812593]
["bitfinex","SOLUSD",1767731621943,4.62134194,138.59,138.55,0.6812593]
["bitfinex","SOLUSD",1767731622352,0.68953657,138.58,138.55,0.6812593]
["bitfinex","SOLUSD",1767731622567,0.68953657,138.57,138.54,0.6812593]
["bitfinex","SOLUSD",1767731622767,0.68953657,138.57,138.53,0.6812593]
["bitfinex","SOLUSD",1767731622966,0.68953657,138.57,138.53,4.61306467]
["bitfinex","SOLUSD",1767731623757,0.68953657,138.57,138.54,0.6812593]
["bitfinex","SOLUSD",1767731624075,0.68953657,138.57,138.54,0.56125938]
["bitfinex","SOLUSD",1767731624257,7.90611018,138.57,138.54,0.5012594]
["bitfinex","SOLUSD",1767731628051,0.68953657,138.57,138.54,0.5012594]
["bitfinex","SOLUSD",1767731631363,4.62134194,138.57,138.54,0.5012594]
["bitfinex","SOLUSD",1767731631679,0.68953657,138.6,138.55,3.93180537]
["bitfinex","SOLUSD",1767731631858,0.68953657,138.58,138.53,7.21842928]
["bitfinex","SOLUSD",1767731632052,0.68953657,138.58,138.54,11.14975136]
["bitfinex","SOLUSD",1767731633374,3.93180537,138.59,138.54,11.14975136]
["bitfinex","SOLUSD",1767731633375,13.84953657,138.6,138.56,3.93180537]
["bitfinex","SOLUSD",1767731634555,13.84953657,138.6,138.55,3.93180537]
["bitfinex","SOLUSD",1767731636169,13.84953657,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1767731636381,13.84953657,138.6,138.56,11.14889543]
["bitfinex","SOLUSD",1767731638072,13.83918263,138.6,138.56,11.14889543]
["bitfinex","SOLUSD",1767731638278,0.67918263,138.59,138.56,11.14889543]
["bitfinex","SOLUSD",1767731638475,0.67918263,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1767731638674,0.67918263,138.59,138.56,7.15709011]
["bitfinex","SOLUSD",1767731638855,0.67918263,138.59,138.56,7.09709016]
["bitfinex","SOLUSD",1767731639175,0.67918263,138.59,138.56,11.02889553]
["bitfinex","SOLUSD",1767731640664,0.67918263,138.62,138.57,3.93180537]
["bitfinex","SOLUSD",1767731640862,0.67918263,138.62,138.58,3.93180537]
["bitfinex","SOLUSD",1767731641668,0.67918263,138.62,138.58,11.14764155]
["bitfinex","SOLUSD",1767731642875,7.89784299,138.63,138.58,11.14764155]
["bitfinex","SOLUSD",1767731644090,0.68421925,138.63,138.58,11.14764155]
["bitfinex","SOLUSD",1767731644391,0.68421925,138.63,138.59,3.93180537]
["bitfinex","SOLUSD",1767731645286,0.68421925,138.63,138.59,11.14706387]
["bitfinex","SOLUSD",1767731645671,0.68421925,138.63,138.59,7.2152585]
["bitfinex","SOLUSD",1767731645881,0.68421925,138.63,138.59,11.14706387]
["bitfinex","SOLUSD",1767731646989,0.68421925,138.63,138.59,11.58086387]
["bitfinex","SOLUSD",1767731650589,0.68421925,138.63,138.59,10.16749612]
["bitfinex","SOLUSD",1767731650770,16.36265687,138.65,138.6,2.51843762]
["bitfinex","SOLUSD",1767731650972,0.68421925,138.64,138.59,25.68787803]
["bitfinex","SOLUSD",1767731651176,0.68421925,138.64,138.59,28.20631565]
["bitfinex","SOLUSD",1767731652813,0.68421925,138.63,138.59,25.68787803]
["bitfinex","SOLUSD",1767731654077,0.68421925,138.61,138.59,0.4338]
["bitfinex","SOLUSD",1767731662102,0.68421925,138.64,138.59,10.1677634]
["bitfinex","SOLUSD",1767731662291,0.68421925,138.64,138.6,2.51843762]
["bitfinex","SOLUSD",1767731664404,0.68421925,138.64,138.6,9.73330096]
["bitfinex","SOLUSD",1767731664606,0.68421925,138.63,138.6,7.21486334]
["bitfinex","SOLUSD",1767731666115,0.68421925,138.63,138.59,9.73371853]
["bitfinex","SOLUSD",1767731666484,0.68421925,138.63,138.6,7.21498139]
["bitfinex","SOLUSD",1767731668094,0.68421925,138.63,138.6,7.64878139]
["bitfinex","SOLUSD",1767731670597,0.68421925,138.63,138.6,0.4338]
["bitfinex","SOLUSD",1767731670920,7.89716169,138.64,138.6,10.16716293]
["bitfinex","SOLUSD",1767731671490,0.70140865,138.63,138.6,10.16716293]
["bitfinex","SOLUSD",1767731672440,0.2,138.67,138.62,8.35013837]
["bitfinex","SOLUSD",1767731672727,0.2,138.67,138.65,2.51843762]
["bitfinex","SOLUSD",1767731672935,0.70140865,138.69,138.65,13.16]
["bitfinex","SOLUSD",1767731673135,0.70140865,138.69,138.64,13.39148028]
["bitfinex","SOLUSD",1767731673294,0.70140865,138.68,138.64,24.03304266]
["bitfinex","SOLUSD",1767731674099,0.70140865,138.68,138.64,16.82055685]
["bitfinex","SOLUSD",1767731674300,0.70140865,138.68,138.65,2.51843762]
["bitfinex","SOLUSD",1767731675801,0.70140865,138.68,138.66,2.51843762]
["bitfinex","SOLUSD",1767731677905,0.70140865,138.67,138.66,2.51843762]
["bitfinex","SOLUSD",1767731678111,0.70140865,138.67,138.65,2.51843762]
["bitfinex","SOLUSD",1767731678524,0.70140865,138.67,138.65,1.06843762]
["bitfinex","SOLUSD",1767731679114,0.70140865,138.66,138.65,2.51843762]
["bitfinex","SOLUSD",1767731679399,1e-08,138.66,138.63,2.51843762]
["bitfinex","SOLUSD",1767731680617,1e-08,138.66,138.62,0.69870251]
["bitfinex","SOLUSD",1767731680822,1e-08,138.66,138.63,2.51843762]
["bitfinex","SOLUSD",1767731681728,1e-08,138.66,138.62,3.21714013]
["bitfinex","SOLUSD",1767731684235,0.28432314,138.66,138.62,3.21714013]
["bitfinex","SOLUSD",1767731684610,2.80276076,138.66,138.62,0.69870251]
["bitfinex","SOLUSD",1767731684930,38.39981276,138.67,138.6,3.21714013]
["bitfinex","SOLUSD",1767731684931,0.28432314,138.64,138.6,3.21714013]
["bitfinex","SOLUSD",1767731685234,13.44432314,138.64,138.6,3.21714013]
["bitfinex","SOLUSD",1767731686333,7.21344586,138.63,138.6,2.51843762]
["bitfinex","SOLUSD",1767731687332,7.21344586,138.63,138.6,3.21714013]
["bitfinex","SOLUSD",1767731688936,6.84739017,138.63,138.6,3.21714013]
["bitfinex","SOLUSD",1767731689920,6.84739017,138.63,138.61,2.51843762]
["bitfinex","SOLUSD",1767731693830,20.37308807,138.64,138.62,2.51843762]
["bitfinex","SOLUSD",1767731694716,20.37308807,138.64,138.61,0.69870251]
["bitfinex","SOLUSD",1767731694918,17.0785869,138.64,138.62,2.51843762]
["bitfinex","SOLUSD",1767731695529,17.0785869,138.64,138.61,3.21714013]
["bitfinex","SOLUSD",1767731697237,18.03172199,138.65,138.61,3.21714013]
["bitfinex","SOLUSD",1767731697238,25.24412732,138.65,138.61,3.21714013]
["bitfinex","SOLUSD",1767731700539,25.24412732,138.65,138.62,2.51843762]
["bitfinex","SOLUSD",1767731700742,25.24412732,138.65,138.62,3.20319317]
["bitfinex","SOLUSD",1767731700743,7.21240533,138.65,138.62,3.20319317]
["bitfinex","SOLUSD",1767731701140,13.16,138.66,138.58,18.03924086]
["bitfinex","SOLUSD",1767731701141,20.37188742,138.66,138.63,3.20319317]
["bitfinex","SOLUSD",1767731701723,20.37188742,138.66,138.64,2.51843762]
["bitfinex","SOLUSD",1767731701938,7.21106581,138.68,138.65,2.51843762]
["bitfinex","SOLUSD",1767731702337,20.37046036,138.69,138.66,2.51843762]
["bitfinex","SOLUSD",1767731705156,20.37046036,138.69,138.66,3.21187899]
["bitfinex","SOLUSD",1767731709151,28.03707942,138.7,138.66,0.69344137]
["bitfinex","SOLUSD",1767731709348,10.01256609,138.7,138.66,0.69344137]
["bitfinex","SOLUSD",1767731710842,2.51843762,138.69,138.66,0.69344137]
["bitfinex","SOLUSD",1767731711049,10.01256609,138.7,138.66,1.12724137]
["bitfinex","SOLUSD",1767731711653,7.49412847,138.7,138.66,1.12724137]
["bitfinex","SOLUSD",1767731711854,10.01256609,138.7,138.66,1.12724137]
["bitfinex","SOLUSD",1767731712545,11.42622853,138.7,138.66,1.12724137]
["bitfinex","SOLUSD",1767731714263,0.2,138.71,138.69,4.62554143]
["bitfinex","SOLUSD",1767731717562,0.2,138.71,138.7,0.69344137]
["bitfinex","SOLUSD",1767731723175,165.9,138.78,138.71,0.69344137]
["bitfinex","SOLUSD",1767731723347,0.2,138.78,138.77,3.93210006]
["bitfinex","SOLUSD",1767731723547,34.93059877,138.81,138.77,3.93210006]
["bitfinex","SOLUSD",1767731723859,7.20461095,138.8,138.78,4.62554143]
["bitfinex","SOLUSD",1767731724055,7.20461095,138.8,138.77,3.93210006]
["bitfinex","SOLUSD",1767731724372,3.93210006,138.78,138.71,0.69344137]
["bitfinex","SOLUSD",1767731724558,0.28432314,138.77,138.73,3.93210006]
["bitfinex","SOLUSD",1767731724756,7.2066878,138.76,138.73,3.93210006]
["bitfinex","SOLUSD",1767731727772,20.3466878,138.76,138.73,3.93210006]
["bitfinex","SOLUSD",1767731728277,7.2066878,138.76,138.74,3.93210006]
["bitfinex","SOLUSD",1767731728963,7.2066878,138.76,138.73,0.69344137]
["bitfinex","SOLUSD",1767731729164,7.2066878,138.76,138.73,4.62554143]
["bitfinex","SOLUSD",1767731729364,7.2066878,138.76,138.73,0.69344137]
["bitfinex","SOLUSD",1767731729560,7.2066878,138.76,138.73,4.62554143]
["bitfinex","SOLUSD",1767731731071,7.2066878,138.76,138.73,5.05934143]
["bitfinex","SOLUSD",1767731732679,7.2066878,138.76,138.73,1.12724137]
["bitfinex","SOLUSD",1767731737968,11.13878786,138.76,138.73,1.09862648]
["bitfinex","SOLUSD",1767731738164,11.13878786,138.76,138.73,0.4338]
["bitfinex","SOLUSD",1767731740388,11.13878786,138.76,138.73,1.09862648]
["bitfinex","SOLUSD",1767731741282,7.2066878,138.76,138.73,1.09862648]
["bitfinex","SOLUSD",1767731741487,7.2066878,138.76,138.74,0.66482648]
["bitfinex","SOLUSD",1767731742790,0.70764239,138.8,138.75,3.93210006]
["bitfinex","SOLUSD",1767731743092,4.63974245,138.81,138.76,3.93210006]
["bitfinex","SOLUSD",1767731743293,0.70764239,138.81,138.75,0.66482648]
["bitfinex","SOLUSD",1767731743468,4.63974245,138.81,138.77,0.66482648]
["bitfinex","SOLUSD",1767731743673,4.63974245,138.81,138.77,0.6048265]
["bitfinex","SOLUSD",1767731744177,29.85406418,138.81,138.77,0.6048265]
["bitfinex","SOLUSD",1767731744376,0.70764239,138.8,138.76,3.93210006]
["bitfinex","SOLUSD",1767731745200,0.70764239,138.8,138.76,11.13872759]
["bitfinex","SOLUSD",1767731745569,0.70764239,138.8,138.76,11.80355407]
["bitfinex","SOLUSD",1767731745893,0.70764239,138.8,138.76,4.59692654]
["bitfinex","SOLUSD",1767731746076,7.91230587,138.8,138.76,3.93210006]
["bitfinex","SOLUSD",1767731746380,0.70764239,138.79,138.76,3.93210006]
["bitfinex","SOLUSD",1767731746579,0.70764239,138.79,138.75,7.87194049]
["bitfinex","SOLUSD",1767731746779,0.70764239,138.79,138.76,3.93210006]
["bitfinex","SOLUSD",1767731747379,0.70764239,138.79,138.77,3.93210006]
["bitfinex","SOLUSD",1767731748494,0.70764239,138.79,138.74,18.01874135]
["bitfinex","SOLUSD",1767731748495,0.70764239,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767731748683,0.70764239,138.79,138.76,4.59692654]
["bitfinex","SOLUSD",1767731750280,0.19276804,138.79,138.76,0.66482648]
["bitfinex","SOLUSD",1767731751499,7.39811866,138.79,138.75,4.59692654]
["bitfinex","SOLUSD",1767731751686,0.70764239,138.78,138.75,4.59692654]
["bitfinex","SOLUSD",1767731751891,0.70764239,138.78,138.75,3.93210006]
["bitfinex","SOLUSD",1767731752396,0.70764239,138.78,138.75,5.03072654]
["bitfinex","SOLUSD",1767731752600,0.70764239,138.78,138.76,3.93210006]
["bitfinex","SOLUSD",1767731754594,0.70764239,138.79,138.76,4.59692654]
["bitfinex","SOLUSD",1767731755398,7.9123599,138.8,138.77,0.66482648]
["bitfinex","SOLUSD",1767731755594,7.9123599,138.8,138.77,0.60482653]
["bitfinex","SOLUSD",1767731756507,7.20471751,138.8,138.77,0.60482653]
["bitfinex","SOLUSD",1767731757619,7.92074783,138.79,138.76,0.67513177]
["bitfinex","SOLUSD",1767731757782,7.20513599,138.79,138.77,0.67513177]
["bitfinex","SOLUSD",1767731758108,11.1369478,138.8,138.77,0.67513177]
["bitfinex","SOLUSD",1767731759203,11.85255964,138.8,138.77,0.67513177]
["bitfinex","SOLUSD",1767731759403,11.85255964,138.8,138.77,0.61513182]
["bitfinex","SOLUSD",1767731760581,7.92045958,138.8,138.77,0.61513182]
["bitfinex","SOLUSD",1767731761503,11.85255964,138.8,138.77,0.55513183]
["bitfinex","SOLUSD",1767731762085,0.68531217,138.79,138.75,7.20704956]
["bitfinex","SOLUSD",1767731762284,0.68531217,138.79,138.75,11.13914962]
["bitfinex","SOLUSD",1767731763309,0.68531217,138.79,138.75,11.85810549]
["bitfinex","SOLUSD",1767731763708,7.89045701,138.79,138.75,11.85810549]
["bitfinex","SOLUSD",1767731765211,7.89045701,138.79,138.75,7.92600543]
["bitfinex","SOLUSD",1767731765416,7.89045701,138.79,138.75,11.85810549]
["bitfinex","SOLUSD",1767731766506,0.68261087,138.76,138.72,7.92742939]
["bitfinex","SOLUSD",1767731766706,13.82531217,138.78,138.74,4.65105593]
["bitfinex","SOLUSD",1767731766912,13.82531217,138.78,138.75,3.93210006]
["bitfinex","SOLUSD",1767731767110,13.82531217,138.78,138.75,11.85815674]
["bitfinex","SOLUSD",1767731767414,13.82531217,138.78,138.76,0.71895587]
["bitfinex","SOLUSD",1767731767992,0.68531217,138.78,138.76,0.71895587]
["bitfinex","SOLUSD",1767731768914,0.68531217,138.78,138.75,11.85815674]
["bitfinex","SOLUSD",1767731769716,0.68531217,138.78,138.76,3.93210006]
["bitfinex","SOLUSD",1767731770504,0.68531217,138.78,138.77,3.93210006]
["bitfinex","SOLUSD",1767731770899,0.68531217,138.78,138.76,4.65105593]
["bitfinex","SOLUSD",1767731771314,0.68531217,138.8,138.76,4.65105593]
["bitfinex","SOLUSD",1767731771518,0.68531217,138.79,138.75,11.85815674]
["bitfinex","SOLUSD",1767731772496,11.1368145,138.8,138.76,0.71895587]
["bitfinex","SOLUSD",1767731772817,4.61741223,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731773318,4.61741223,138.77,138.75,0.4338]
["bitfinex","SOLUSD",1767731773508,4.61741223,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731773819,0.68531217,138.76,138.72,3.93210006]
["bitfinex","SOLUSD",1767731774393,3.93210006,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731774597,2.5138871,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731775039,7.89148065,138.77,138.74,0.71895587]
["bitfinex","SOLUSD",1767731775519,10.40536775,138.77,138.74,0.71895587]
["bitfinex","SOLUSD",1767731776523,10.40536775,138.77,138.72,3.23284297]
["bitfinex","SOLUSD",1767731776721,10.40536775,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731778204,3.19919927,138.76,138.71,0.71895587]
["bitfinex","SOLUSD",1767731779129,16.33919927,138.76,138.71,0.71895587]
["bitfinex","SOLUSD",1767731779728,13.82531217,138.76,138.71,0.71895587]
["bitfinex","SOLUSD",1767731779936,16.33919927,138.76,138.71,0.71895587]
["bitfinex","SOLUSD",1767731780422,7.2072072,138.75,138.71,0.71895587]
["bitfinex","SOLUSD",1767731780920,7.89251937,138.75,138.71,0.71895587]
["bitfinex","SOLUSD",1767731781226,10.40640647,138.75,138.71,0.71895587]
["bitfinex","SOLUSD",1767731781425,10.40640647,138.75,138.7,2.5138871]
["bitfinex","SOLUSD",1767731781426,3.19919927,138.74,138.7,0.71895587]
["bitfinex","SOLUSD",1767731782411,10.40708947,138.74,138.7,0.71895587]
["bitfinex","SOLUSD",1767731782612,3.19919927,138.73,138.69,0.71895587]
["bitfinex","SOLUSD",1767731782818,2.5138871,138.72,138.69,0.71895587]
["bitfinex","SOLUSD",1767731783134,13.14,138.73,138.69,0.71895587]
["bitfinex","SOLUSD",1767731783327,2.5138871,138.72,138.69,0.71895587]
["bitfinex","SOLUSD",1767731783733,15.6538871,138.73,138.69,0.71895587]
["bitfinex","SOLUSD",1767731784616,22.86261311,138.73,138.69,0.71895587]
["bitfinex","SOLUSD",1767731785335,22.86261311,138.73,138.68,0.71895587]
["bitfinex","SOLUSD",1767731785507,2.5138871,138.72,138.68,0.71895587]
["bitfinex","SOLUSD",1767731785713,23.54792528,138.73,138.68,0.71895587]
["bitfinex","SOLUSD",1767731786936,23.54792528,138.73,138.68,7.92979527]
["bitfinex","SOLUSD",1767731787136,7.20872601,138.73,138.69,0.71895587]
["bitfinex","SOLUSD",1767731787336,7.2072072,138.75,138.71,0.71895587]
["bitfinex","SOLUSD",1767731787634,20.34692781,138.76,138.72,0.71895587]
["bitfinex","SOLUSD",1767731787941,7.20637363,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731788138,10.4055729,138.77,138.73,0.71895587]
["bitfinex","SOLUSD",1767731788640,0.68531217,138.76,138.72,0.71895587]
["bitfinex","SOLUSD",1767731789048,7.89219021,138.76,138.72,0.71895587]
["bitfinex","SOLUSD",1767731789736,0.68531217,138.75,138.71,9.72313668]
["bitfinex","SOLUSD",1767731789921,0.68531217,138.75,138.71,10.44209255]
["bitfinex","SOLUSD",1767731790317,0.68531217,138.76,138.71,9.72313668]
["bitfinex","SOLUSD",1767731790726,2.5138871,138.76,138.72,0.71895587]
["bitfinex","SOLUSD",1767731790967,0.68531217,138.75,138.71,7.92820545]
["bitfinex","SOLUSD",1767731791129,3.19919927,138.76,138.72,0.71895587]
["bitfinex","SOLUSD",1767731791445,0.68531217,138.75,138.71,10.44433683]
["bitfinex","SOLUSD",1767731791948,0.68531217,138.75,138.72,0.72122476]
["bitfinex","SOLUSD",1767731792139,0.67755237,138.75,138.72,0.72122476]
["bitfinex","SOLUSD",1767731792331,2.5138871,138.76,138.72,0.72122476]
["bitfinex","SOLUSD",1767731792654,9.72099327,138.76,138.72,0.72122476]
["bitfinex","SOLUSD",1767731793234,2.5138871,138.74,138.69,2.5138871]
["bitfinex","SOLUSD",1767731793470,2.5138871,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731793628,2.79821024,138.74,138.69,0.72122476]
["bitfinex","SOLUSD",1767731794145,15.93821024,138.74,138.69,0.72122476]
["bitfinex","SOLUSD",1767731794322,7.20824623,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731795050,7.8857986,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731795859,10.3996857,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731797226,7.8857986,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731799061,10.3996857,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731799233,0.67755237,138.72,138.67,0.72122476]
["bitfinex","SOLUSD",1767731799571,0.67755237,138.71,138.67,9.72500139]
["bitfinex","SOLUSD",1767731799761,0.67755237,138.71,138.67,7.21111429]
["bitfinex","SOLUSD",1767731800063,2.5138871,138.72,138.68,0.72122476]
["bitfinex","SOLUSD",1767731800266,0.67755237,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731800448,3.19143947,138.7,138.66,0.72122476]
["bitfinex","SOLUSD",1767731800766,0.67755237,138.7,138.66,0.72122476]
["bitfinex","SOLUSD",1767731801335,0.67755237,138.7,138.66,7.93309261]
["bitfinex","SOLUSD",1767731801538,13.81755237,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731802154,9.72280742,138.72,138.67,0.72122476]
["bitfinex","SOLUSD",1767731802453,23.54035979,138.72,138.67,0.72122476]
["bitfinex","SOLUSD",1767731803160,3.19143947,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731803463,39.04838733,138.72,138.67,0.72122476]
["bitfinex","SOLUSD",1767731803656,2.5138871,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731803858,0.67755237,138.7,138.66,10.44696579]
["bitfinex","SOLUSD",1767731804047,3.19143947,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731804946,10.40114851,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731805661,23.54049505,138.72,138.68,0.72122476]
["bitfinex","SOLUSD",1767731809353,0.67755237,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731810849,0.67755237,138.7,138.67,0.72122476]
["bitfinex","SOLUSD",1767731811441,7.20933577,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731811646,13.81755237,138.72,138.68,0.72122476]
["bitfinex","SOLUSD",1767731811647,7.20888114,138.72,138.68,0.72122476]
["bitfinex","SOLUSD",1767731811848,7.20888114,138.72,138.69,0.72122476]
["bitfinex","SOLUSD",1767731812342,10.39990142,138.73,138.69,0.72122476]
["bitfinex","SOLUSD",1767731813348,2.5138871,138.72,138.69,0.72122476]
["bitfinex","SOLUSD",1767731813552,0.67755237,138.69,138.64,0.72122476]
["bitfinex","SOLUSD",1767731813942,0.67755237,138.69,138.65,0.72122476]
["bitfinex","SOLUSD",1767731814152,0.67755237,138.69,138.65,7.93334535]
["bitfinex","SOLUSD",1767731814355,2.5138871,138.7,138.66,0.72122476]
["bitfinex","SOLUSD",1767731814749,3.19143947,138.7,138.66,0.72122476]
["bitfinex","SOLUSD",1767731814944,16.33143947,138.71,138.67,0.72122476]
["bitfinex","SOLUSD",1767731815540,13.14,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731817077,22.86320685,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731817375,20.34931975,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731817870,7.20931975,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731818168,9.72320685,138.71,138.68,0.72122476]
["bitfinex","SOLUSD",1767731818369,2.5138871,138.7,138.68,0.72122476]
["bitfinex","SOLUSD",1767731818562,2.5138871,138.7,138.66,0.65953925]
["bitfinex","SOLUSD",1767731818766,3.229207,138.7,138.66,0.65953925]
["bitfinex","SOLUSD",1767731818965,0.7153199,138.72,138.67,3.17342635]
["bitfinex","SOLUSD",1767731819564,0.7153199,138.72,138.68,0.65953925]
["bitfinex","SOLUSD",1767731819960,7.92411615,138.72,138.68,0.65953925]
["bitfinex","SOLUSD",1767731820150,0.7153199,138.71,138.68,0.65953925]
["bitfinex","SOLUSD",1767731821078,0.7153199,138.71,138.67,0.65953925]
["bitfinex","SOLUSD",1767731822477,7.92469744,138.71,138.67,0.65953925]
["bitfinex","SOLUSD",1767731825477,0.66038308,138.7,138.63,0.71802335]
["bitfinex","SOLUSD",1767731825680,0.66038308,138.69,138.65,0.71802335]
["bitfinex","SOLUSD",1767731825861,0.66038308,138.69,138.65,3.23191045]
["bitfinex","SOLUSD",1767731826262,7.87082447,138.69,138.65,3.23191045]
["bitfinex","SOLUSD",1767731827162,7.87082447,138.69,138.64,7.21263682]
["bitfinex","SOLUSD",1767731827163,0.66038308,138.68,138.64,10.44454727]
["bitfinex","SOLUSD",1767731827363,0.66038308,138.68,138.64,3.23191045]
["bitfinex","SOLUSD",1767731827858,0.66038308,138.68,138.64,10.44481512]
["bitfinex","SOLUSD",1767731828869,0.66038308,138.68,138.65,2.5138871]
["bitfinex","SOLUSD",1767731829272,0.66038308,138.7,138.66,3.23191045]
["bitfinex","SOLUSD",1767731829474,13.80038308,138.7,138.66,3.23191045]
["bitfinex","SOLUSD",1767731830088,25.22886181,138.73,138.69,0.71802335]
["bitfinex","SOLUSD",1767731830089,7.20824623,138.73,138.69,0.71802335]
["bitfinex","SOLUSD",1767731830574,20.34824623,138.73,138.69,0.71802335]
["bitfinex","SOLUSD",1767731832165,20.7533876,138.73,138.69,0.71802335]
["bitfinex","SOLUSD",1767731833787,20.7533876,138.73,138.69,0.65802336]
["bitfinex","SOLUSD",1767731833988,20.7533876,138.73,138.69,0.59802337]
["bitfinex","SOLUSD",1767731837372,13.14,138.72,138.71,0.71802335]
["bitfinex","SOLUSD",1767731837673,11.38961671,138.72,138.69,11.14006625]
["bitfinex","SOLUSD",1767731838887,11.38961671,138.72,138.69,3.92981687]
["bitfinex","SOLUSD",1767731839578,13.14,138.72,138.69,3.92981687]
["bitfinex","SOLUSD",1767731840291,13.14,138.72,138.69,11.1401305]
["bitfinex","SOLUSD",1767731840875,7.86878041,138.73,138.68,70.21060334]
["bitfinex","SOLUSD",1767731841080,13.14,138.72,138.69,3.92981687]
["bitfinex","SOLUSD",1767731841283,13.14,138.72,138.68,70.21060334]
["bitfinex","SOLUSD",1767731841474,13.14,138.72,138.69,3.92981687]
["bitfinex","SOLUSD",1767731844893,13.14,138.72,138.69,66.92981687]
["bitfinex","SOLUSD",1767731846076,13.14,138.72,138.69,74.14013235]
["bitfinex","SOLUSD",1767731846298,13.14,138.72,138.7,3.92981687]
["bitfinex","SOLUSD",1767731846681,0.66038308,138.73,138.7,3.92981687]
["bitfinex","SOLUSD",1767731846895,13.14,138.73,138.69,70.21031548]
["bitfinex","SOLUSD",1767731847104,13.14,138.73,138.7,3.92981687]
["bitfinex","SOLUSD",1767731847398,13.80038308,138.73,138.69,74.14013235]
["bitfinex","SOLUSD",1767731849695,13.80038308,138.73,138.7,3.92981687]
["bitfinex","SOLUSD",1767731850500,13.80038308,138.73,138.69,70.21031548]
["bitfinex","SOLUSD",1767731850677,13.80038308,138.73,138.7,3.92981687]
["bitfinex","SOLUSD",1767731851100,13.80038308,138.73,138.7,4.36291687]
["bitfinex","SOLUSD",1767731851596,13.80038308,138.73,138.7,0.4331]
["bitfinex","SOLUSD",1767731851801,13.80038308,138.73,138.7,7.64269501]
["bitfinex","SOLUSD",1767731852106,0.6928186,138.77,138.72,3.92981687]
["bitfinex","SOLUSD",1767731852316,0.6928186,138.77,138.74,3.92981687]
["bitfinex","SOLUSD",1767731852607,13.8328186,138.77,138.74,11.13740325]
["bitfinex","SOLUSD",1767731854604,0.6928186,138.76,138.7,81.45680356]
["bitfinex","SOLUSD",1767731854906,0.6928186,138.76,138.72,3.92981687]
["bitfinex","SOLUSD",1767731855100,13.8328186,138.77,138.74,3.92981687]
["bitfinex","SOLUSD",1767731857305,0.6928186,138.77,138.74,11.13751036]
["bitfinex","SOLUSD",1767731857502,13.8328186,138.77,138.74,11.13751036]
["bitfinex","SOLUSD",1767731857705,0.6928186,138.77,138.75,3.92981687]
["bitfinex","SOLUSD",1767731858106,0.6928186,138.77,138.74,11.13751036]
["bitfinex","SOLUSD",1767731858527,0.1928186,138.77,138.74,11.63751036]
["bitfinex","SOLUSD",1767731860307,11.13499212,138.79,138.74,11.63751036]
["bitfinex","SOLUSD",1767731860513,13.8328186,138.78,138.74,11.63751036]
["bitfinex","SOLUSD",1767731864325,0.6928186,138.77,138.74,11.13751036]
["bitfinex","SOLUSD",1767731865902,13.8328186,138.78,138.74,11.63751036]
["bitfinex","SOLUSD",1767731866497,13.8328186,138.78,138.75,7.70714343]
["bitfinex","SOLUSD",1767731866820,0.6928186,138.77,138.75,11.07696031]
["bitfinex","SOLUSD",1767731866999,13.8328186,138.78,138.75,11.07696031]
["bitfinex","SOLUSD",1767731868214,7.20517525,138.79,138.76,3.92981687]
["bitfinex","SOLUSD",1767731868215,0.6928186,138.79,138.76,3.92981687]
["bitfinex","SOLUSD",1767731869216,0.6928186,138.79,138.76,11.1361607]
["bitfinex","SOLUSD",1767731869616,0.6928186,138.79,138.76,11.07616072]
["bitfinex","SOLUSD",1767731870419,0.6928186,138.79,138.76,11.57616072]
["bitfinex","SOLUSD",1767731870607,0.6928186,138.79,138.76,11.07616072]
["bitfinex","SOLUSD",1767731872019,0.6928186,138.79,138.76,7.20634383]
["bitfinex","SOLUSD",1767731873120,13.8328186,138.79,138.76,11.6361607]
["bitfinex","SOLUSD",1767731874014,13.8328186,138.79,138.76,11.1361607]
["bitfinex","SOLUSD",1767731874216,13.14,138.79,138.76,11.1361607]
["bitfinex","SOLUSD",1767731874604,13.14,138.79,138.77,7.8806473]
["bitfinex","SOLUSD",1767731875231,13.14,138.8,138.77,7.8806473]
["bitfinex","SOLUSD",1767731876833,13.14,138.8,138.77,7.82064732]
["bitfinex","SOLUSD",1767731877210,13.8328186,138.8,138.77,7.82064732]
["bitfinex","SOLUSD",1767731877411,13.8328186,138.8,138.77,8.25374732]
["bitfinex","SOLUSD",1767731878106,13.14,138.8,138.77,7.63893444]
["bitfinex","SOLUSD",1767731878331,0.469008,138.79,138.77,0.4331]
["bitfinex","SOLUSD",1767731878510,0.69671796,138.78,138.73,7.20804264]
["bitfinex","SOLUSD",1767731878717,0.69671796,138.78,138.74,3.92981687]
["bitfinex","SOLUSD",1767731878916,0.69671796,138.78,138.74,0.67616001]
["bitfinex","SOLUSD",1767731880128,7.90291632,138.77,138.74,0.67616001]
["bitfinex","SOLUSD",1767731880321,21.04291632,138.77,138.74,0.67616001]
["bitfinex","SOLUSD",1767731880733,0.69671796,138.76,138.72,7.88480239]
["bitfinex","SOLUSD",1767731880924,20.34619836,138.77,138.7,0.67616001]
["bitfinex","SOLUSD",1767731880925,0.69671796,138.74,138.7,0.67616001]
["bitfinex","SOLUSD",1767731881128,0.69671796,138.74,138.7,7.8856804]
["bitfinex","SOLUSD",1767731881513,0.69671796,138.74,138.7,11.81549727]
["bitfinex","SOLUSD",1767731882838,0.69671796,138.74,138.71,3.92981687]
["bitfinex","SOLUSD",1767731883027,13.80671797,138.74,138.71,3.92981687]
["bitfinex","SOLUSD",1767731883338,13.80671797,138.74,138.71,4.63476563]
["bitfinex","SOLUSD",1767731883933,13.77671798,138.74,138.71,4.63476563]
["bitfinex","SOLUSD",1767731888424,13.77671798,138.74,138.71,0.70494876]
["bitfinex","SOLUSD",1767731889841,13.77671798,138.74,138.71,4.63476563]
["bitfinex","SOLUSD",1767731892869,13.77671798,138.74,138.71,11.84404902]
["bitfinex","SOLUSD",1767731894159,0.71099118,138.73,138.7,0.70494876]
["bitfinex","SOLUSD",1767731894360,21.05877179,138.74,138.71,0.70494876]
["bitfinex","SOLUSD",1767731894669,7.91877179,138.74,138.71,0.70494876]
["bitfinex","SOLUSD",1767731894857,13.14,138.73,138.71,0.70494876]
["bitfinex","SOLUSD",1767731895744,0.71099118,138.75,138.72,3.92981687]
["bitfinex","SOLUSD",1767731895944,0.71099118,138.75,138.72,4.63476563]
["bitfinex","SOLUSD",1767731896547,0.71099118,138.75,138.72,3.21869509]
["bitfinex","SOLUSD",1767731896867,7.91821073,138.75,138.72,3.21869509]
["bitfinex","SOLUSD",1767731897957,0.71044586,138.73,138.71,2.51374633]
["bitfinex","SOLUSD",1767731898135,0.68044587,138.73,138.71,9.72293792]
["bitfinex","SOLUSD",1767731898339,0.65044588,138.73,138.71,9.72293792]
["bitfinex","SOLUSD",1767731898762,7.20739837,138.75,138.71,10.42788668]
["bitfinex","SOLUSD",1767731898967,20.34739837,138.75,138.71,10.42788668]
["bitfinex","SOLUSD",1767731899469,13.14,138.75,138.72,0.70494876]
["bitfinex","SOLUSD",1767731899667,13.14,138.75,138.72,3.21869509]
["bitfinex","SOLUSD",1767731902247,13.14,138.75,138.72,0.70494876]
["bitfinex","SOLUSD",1767731902448,13.73705933,138.75,138.72,3.21869509]
["bitfinex","SOLUSD",1767731902663,13.73705933,138.75,138.72,0.70494876]
["bitfinex","SOLUSD",1767731906882,7.20691207,138.76,138.73,0.70494876]
["bitfinex","SOLUSD",1767731907065,13.14,138.75,138.73,0.70494876]
["bitfinex","SOLUSD",1767731909058,18.72447574,138.79,138.74,0.70494876]
["bitfinex","SOLUSD",1767731909266,20.9429107,138.78,138.75,0.70494876]
["bitfinex","SOLUSD",1767731909461,7.8029107,138.78,138.75,0.70494876]
["bitfinex","SOLUSD",1767731909651,7.8029107,138.78,138.73,7.20814407]
["bitfinex","SOLUSD",1767731909652,13.84985186,138.77,138.74,3.21869509]
["bitfinex","SOLUSD",1767731909857,0.59818726,138.76,138.74,2.51374633]
["bitfinex","SOLUSD",1767731910075,13.14,138.77,138.75,0.70494876]
["bitfinex","SOLUSD",1767731910869,13.73705933,138.77,138.74,2.51374633]
["bitfinex","SOLUSD",1767731911055,13.73705933,138.77,138.74,3.21869509]
["bitfinex","SOLUSD",1767731911252,13.14,138.77,138.75,0.70494876]
["bitfinex","SOLUSD",1767731911452,7.91684255,138.78,138.75,0.70494876]
["bitfinex","SOLUSD",1767731911653,0.59705933,138.77,138.74,0.67151268]
["bitfinex","SOLUSD",1767731912894,20.34585137,138.78,138.75,0.67151268]
["bitfinex","SOLUSD",1767731913107,0.71876981,138.77,138.74,10.39297472]
["bitfinex","SOLUSD",1767731913403,0.71876981,138.77,138.74,7.87922839]
["bitfinex","SOLUSD",1767731913881,20.34585137,138.78,138.75,0.67151268]
["bitfinex","SOLUSD",1767731914284,7.20585137,138.78,138.75,0.67151268]
["bitfinex","SOLUSD",1767731914463,7.92535521,138.79,138.76,0.67151268]
["bitfinex","SOLUSD",1767731914660,7.20526501,138.79,138.76,0.67151268]
["bitfinex","SOLUSD",1767731915387,7.79331631,138.79,138.76,0.67151268]
["bitfinex","SOLUSD",1767731916785,0.5880513,138.79,138.76,0.67151268]
["bitfinex","SOLUSD",1767731919975,0.71876981,138.78,138.74,7.87903693]
["bitfinex","SOLUSD",1767731920286,0.71876981,138.78,138.75,0.67151268]
["bitfinex","SOLUSD",1767731921282,0.71876981,138.78,138.74,7.87903693]
["bitfinex","SOLUSD",1767731921491,3.23251614,138.78,138.74,7.87903693]
["bitfinex","SOLUSD",1767731921788,0.71876981,138.78,138.75,0.67151268]
["bitfinex","SOLUSD",1767731921988,0.7200902,138.79,138.76,0.67151268]
["bitfinex","SOLUSD",1767731922164,21.06475124,138.8,138.77,0.67151268]
["bitfinex","SOLUSD",1767731922567,0.7200902,138.8,138.77,0.67151268]
["bitfinex","SOLUSD",1767731927464,0.5880513,138.79,138.76,7.87804132]
["bitfinex","SOLUSD",1767731932995,0.7200902,138.8,138.77,7.87753204]
["bitfinex","SOLUSD",1767731940301,10.37211672,138.81,138.78,0.66207961]
["bitfinex","SOLUSD",1767731943810,0.65324498,138.8,138.77,0.71331506]
["bitfinex","SOLUSD",1767731945030,0.65422807,138.79,138.76,0.71331506]
["bitfinex","SOLUSD",1767731946614,0.65422807,138.79,138.75,70.20690198]
["bitfinex","SOLUSD",1767731946816,0.65421834,138.77,138.75,63.0]
["bitfinex","SOLUSD",1767731947927,10.37432358,138.77,138.75,63.0]
["bitfinex","SOLUSD",1767731948402,7.86057725,138.77,138.75,63.0]
["bitfinex","SOLUSD",1767731948631,7.86057725,138.77,138.74,0.71331506]
["bitfinex","SOLUSD",1767731948910,0.65326444,138.76,138.73,3.22706139]
["bitfinex","SOLUSD",1767731949222,7.88184671,138.77,138.74,0.71331506]
["bitfinex","SOLUSD",1767731951005,0.63220768,138.76,138.73,3.22706139]
["bitfinex","SOLUSD",1767731951202,0.675055,138.75,138.72,0.71331506]
["bitfinex","SOLUSD",1767731951393,0.67463081,138.73,138.69,0.71331506]
["bitfinex","SOLUSD",1767731951599,0.64463082,138.73,138.69,0.71331506]
["bitfinex","SOLUSD",1767731952108,2.51374633,138.73,138.69,0.71331506]
["bitfinex","SOLUSD",1767731952287,9.72239193,138.73,138.69,0.71331506]
["bitfinex","SOLUSD",1767731952991,2.51374633,138.72,138.68,0.71331506]
["bitfinex","SOLUSD",1767731953221,9.72239193,138.73,138.68,7.92414601]
["bitfinex","SOLUSD",1767731953405,22.86239193,138.73,138.68,10.43789234]
["bitfinex","SOLUSD",1767731953590,0.6754878,138.72,138.68,0.71331506]
["bitfinex","SOLUSD",1767731953794,0.60250769,138.71,138.68,7.92413091]
["bitfinex","SOLUSD",1767731954009,0.60250769,138.71,138.68,10.43787724]
["bitfinex","SOLUSD",1767731955622,0.60250769,138.71,138.69,2.51374633]
["bitfinex","SOLUSD",1767731956906,7.81187892,138.71,138.68,3.22706139]
["bitfinex","SOLUSD",1767731958316,0.60250769,138.71,138.68,3.22706139]
["bitfinex","SOLUSD",1767731958625,0.60250769,138.71,138.68,4.64361551]
["bitfinex","SOLUSD",1767731960319,0.6754878,138.72,138.69,4.64361551]
["bitfinex","SOLUSD",1767731960525,20.34846239,138.73,138.7,4.64361551]
["bitfinex","SOLUSD",1767731960526,21.02395019,138.73,138.7,4.64361551]
["bitfinex","SOLUSD",1767731960704,0.60250769,138.72,138.7,3.93030045]
["bitfinex","SOLUSD",1767731962604,0.60250769,138.72,138.68,7.92404096]
["bitfinex","SOLUSD",1767731962810,0.60250769,138.72,138.69,3.93030045]
["bitfinex","SOLUSD",1767731963422,7.81138655,138.72,138.69,3.93030045]
["bitfinex","SOLUSD",1767731964317,7.81138655,138.72,138.68,7.92404096]
["bitfinex","SOLUSD",1767731964529,7.81138655,138.72,138.69,3.93030045]
["bitfinex","SOLUSD",1767731965826,0.60250769,138.72,138.69,4.64361551]
["bitfinex","SOLUSD",1767731966239,0.60250769,138.72,138.7,3.93030045]
["bitfinex","SOLUSD",1767731967941,0.60250769,138.72,138.69,4.64361551]
["bitfinex","SOLUSD",1767731968412,0.60250769,138.72,138.7,3.93030045]
["bitfinex","SOLUSD",1767731968612,0.60250769,138.72,138.69,4.64361551]
["bitfinex","SOLUSD",1767731968913,7.81139558,138.72,138.69,4.64361551]
["bitfinex","SOLUSD",1767731973527,7.86256297,138.71,138.68,4.61249849]
["bitfinex","SOLUSD",1767731973848,0.65315463,138.71,138.68,4.61249849]
["bitfinex","SOLUSD",1767731974833,21.00165425,138.73,138.7,0.68219804]
["bitfinex","SOLUSD",1767731975342,0.62461753,138.72,138.69,3.93030045]
["bitfinex","SOLUSD",1767731975940,7.83342116,138.72,138.69,3.95303459]
["bitfinex","SOLUSD",1767731978437,0.52461753,138.71,138.67,0.68219804]
["bitfinex","SOLUSD",1767731978666,0.52461753,138.71,138.66,3.93030045]
["bitfinex","SOLUSD",1767731978667,0.52036135,138.69,138.66,3.93030045]
["bitfinex","SOLUSD",1767731978838,13.14,138.7,138.67,4.61249849]
["bitfinex","SOLUSD",1767731979137,13.239,138.7,138.67,4.61249849]
["bitfinex","SOLUSD",1767731979342,13.239,138.7,138.65,4.61249849]
["bitfinex","SOLUSD",1767731979343,0.52036135,138.69,138.65,4.61249849]
["bitfinex","SOLUSD",1767731979644,0.52036135,138.69,138.66,3.93030045]
["bitfinex","SOLUSD",1767731980055,13.66461753,138.7,138.67,0.68219804]
["bitfinex","SOLUSD",1767731980544,7.21032518,138.69,138.67,0.68219804]
["bitfinex","SOLUSD",1767731981126,7.18032518,138.69,138.67,0.68219804]
["bitfinex","SOLUSD",1767731981948,13.14,138.7,138.68,4.61249849]
["bitfinex","SOLUSD",1767731982646,0.099,138.71,138.68,3.93030045]
["bitfinex","SOLUSD",1767731983223,0.099,138.71,138.67,3.93030045]
["bitfinex","SOLUSD",1767731983550,0.099,138.71,138.68,11.82316222]
["bitfinex","SOLUSD",1767731983751,0.52461753,138.72,138.69,3.93030045]
["bitfinex","SOLUSD",1767731984250,0.52461753,138.72,138.68,11.82316222]
["bitfinex","SOLUSD",1767731984543,0.52461753,138.72,138.69,0.68219804]
["bitfinex","SOLUSD",1767731988752,11.1391497,138.72,138.68,0.68219804]
["bitfinex","SOLUSD",1767731988925,0.099,138.71,138.67,0.68219804]
["bitfinex","SOLUSD",1767731989325,20.44860421,138.71,138.67,0.68219804]
["bitfinex","SOLUSD",1767731992549,20.44860421,138.71,138.67,4.61249849]
["bitfinex","SOLUSD",1767731993049,20.44860421,138.71,138.68,0.68219804]
["bitfinex","SOLUSD",1767731994148,0.52036135,138.7,138.67,0.68219804]
["bitfinex","SOLUSD",1767731994752,0.52036135,138.7,138.67,4.61249849]
["bitfinex","SOLUSD",1767731994940,0.52036135,138.7,138.67,0.68219804]
["bitfinex","SOLUSD",1767731995245,0.52036135,138.7,138.66,7.21177963]
["bitfinex","SOLUSD",1767731995246,0.10321361,138.69,138.66,0.68219804]
["bitfinex","SOLUSD",1767731995428,0.07321362,138.69,138.66,0.68219804]
["bitfinex","SOLUSD",1767731996838,7.21006406,138.7,138.66,4.61249849]
["bitfinex","SOLUSD",1767731997345,7.18006407,138.7,138.66,4.61249849]
["bitfinex","SOLUSD",1767731997650,7.18006407,138.7,138.67,0.68219804]
["bitfinex","SOLUSD",1767731997956,13.14,138.71,138.69,0.68219804]
["bitfinex","SOLUSD",1767731998534,7.70348918,138.72,138.69,0.68219804]
["bitfinex","SOLUSD",1767731998741,5.39630499,138.71,138.69,0.68219804]
["bitfinex","SOLUSD",1767731998949,20.84348918,138.72,138.69,0.68219804]
["bitfinex","SOLUSD",1767731999239,5.39630644,138.71,138.69,0.68219804]
["bitfinex","SOLUSD",1767731999440,20.84348918,138.72,138.69,0.68219804]
["bitfinex","SOLUSD",1767731999640,5.39635518,138.71,138.69,0.68219804]
["bitfinex","SOLUSD",1767731999847,20.84348918,138.72,138.69,0.68219804]
["bitfinex","SOLUSD",1767732000048,5.39634862,138.71,138.69,0.68219804]
["bitfinex","SOLUSD",1767732000254,7.70320934,138.73,138.69,4.61249849]
["bitfinex","SOLUSD",1767732000460,10.25320227,138.72,138.7,0.68219804]
["bitfinex","SOLUSD",1767732000634,5.39641333,138.71,138.7,0.68219804]
["bitfinex","SOLUSD",1767732000835,7.20748709,138.75,138.71,0.68219804]
["bitfinex","SOLUSD",1767732001037,36.02414763,138.8,138.7,7.20970673]
["bitfinex","SOLUSD",1767732001038,3.93030348,138.84,138.74,0.68219804]
["bitfinex","SOLUSD",1767732001236,3.93030045,138.79,138.74,0.68219804]
["bitfinex","SOLUSD",1767732001538,13.14,138.78,138.74,0.68219804]
["bitfinex","SOLUSD",1767732002269,20.34616478,138.78,138.74,0.68219804]
["bitfinex","SOLUSD",1767732002960,20.34616478,138.78,138.75,0.71277057]
["bitfinex","SOLUSD",1767732003558,20.34616478,138.78,138.74,0.71277057]
["bitfinex","SOLUSD",1767732003859,3.93030348,138.77,138.74,0.71277057]
["bitfinex","SOLUSD",1767732007564,3.93030348,138.77,138.74,4.64307102]
["bitfinex","SOLUSD",1767732009573,11.1365834,138.77,138.74,4.64307102]
["bitfinex","SOLUSD",1767732011157,3.93030348,138.77,138.76,0.68248443]
["bitfinex","SOLUSD",1767732011358,3.93030348,138.77,138.75,3.93030045]
["bitfinex","SOLUSD",1767732012263,3.93030348,138.77,138.76,3.93030045]
["bitfinex","SOLUSD",1767732013372,3.93030348,138.77,138.75,4.61278488]
["bitfinex","SOLUSD",1767732014269,3.99425966,138.77,138.74,4.61278488]
["bitfinex","SOLUSD",1767732014567,3.93030348,138.77,138.75,4.61278488]
["bitfinex","SOLUSD",1767732015666,3.93030348,138.77,138.76,0.68248443]
["bitfinex","SOLUSD",1767732015872,3.93030348,138.77,138.76,4.61278488]
["bitfinex","SOLUSD",1767732016249,3.20530348,138.77,138.76,4.61278488]
["bitfinex","SOLUSD",1767732016770,2.20530348,138.77,138.76,4.61278488]
["bitfinex","SOLUSD",1767732017560,2.20530348,138.77,138.76,0.68248443]
["bitfinex","SOLUSD",1767732018271,0.19458021,138.79,138.76,0.68248443]
["bitfinex","SOLUSD",1767732018471,20.34480579,138.8,138.76,0.68248443]
["bitfinex","SOLUSD",1767732018688,21.0372163,138.8,138.77,0.68248443]
["bitfinex","SOLUSD",1767732019176,7.89671017,138.81,138.77,7.88865243]
["bitfinex","SOLUSD",1767732019361,2.20530348,138.8,138.77,7.88865243]
["bitfinex","SOLUSD",1767732022258,0.68743221,138.79,138.76,0.68248443]
["bitfinex","SOLUSD",1767732022766,10.1025806,138.8,138.77,0.68248443]
["bitfinex","SOLUSD",1767732023074,10.1025806,138.8,138.75,63.0]
["bitfinex","SOLUSD",1767732023075,11.92283877,138.8,138.75,63.0]
["bitfinex","SOLUSD",1767732023278,2.70724889,138.79,138.75,63.68248443]
["bitfinex","SOLUSD",1767732023785,0.19458021,138.79,138.75,0.68248443]
["bitfinex","SOLUSD",1767732023963,7.39999473,138.79,138.75,0.68248443]
["bitfinex","SOLUSD",1767732024163,9.91266341,138.79,138.75,0.68248443]
["bitfinex","SOLUSD",1767732024976,7.39999473,138.79,138.75,0.68248443]
["bitfinex","SOLUSD",1767732025277,9.91266341,138.79,138.75,0.68248443]
["bitfinex","SOLUSD",1767732026186,0.68743221,138.78,138.75,0.68248443]
["bitfinex","SOLUSD",1767732026377,2.20530348,138.78,138.75,0.68248443]
["bitfinex","SOLUSD",1767732030787,2.20530348,138.78,138.76,0.68248443]
["bitfinex","SOLUSD",1767732030987,2.20530348,138.78,138.76,3.19515311]
["bitfinex","SOLUSD",1767732031204,2.20530348,138.78,138.76,0.68248443]
["bitfinex","SOLUSD",1767732032788,2.20530348,138.78,138.76,0.62248443]
["bitfinex","SOLUSD",1767732034579,0.28285175,138.77,138.66,36.05818388]
["bitfinex","SOLUSD",1767732034785,0.65944338,138.76,138.72,3.20685567]
["bitfinex","SOLUSD",1767732034995,20.34658641,138.77,138.73,0.69418699]
["bitfinex","SOLUSD",1767732035198,20.34658641,138.77,138.74,0.69418699]
["bitfinex","SOLUSD",1767732035199,13.80324734,138.77,138.74,0.69418699]
["bitfinex","SOLUSD",1767732035393,13.14,138.77,138.74,3.20685567]
["bitfinex","SOLUSD",1767732035601,2.20530348,138.78,138.77,0.69418699]
["bitfinex","SOLUSD",1767732035795,0.6568913,138.77,138.72,27.74317553]
["bitfinex","SOLUSD",1767732035986,0.6568913,138.77,138.75,2.51266868]
["bitfinex","SOLUSD",1767732036188,0.66324734,138.79,138.75,2.51266868]
["bitfinex","SOLUSD",1767732036395,7.20488377,138.8,138.75,2.51266868]
["bitfinex","SOLUSD",1767732036701,7.54713548,138.8,138.75,2.51266868]
["bitfinex","SOLUSD",1767732037780,2.20530348,138.79,138.76,7.90086473]
["bitfinex","SOLUSD",1767732040199,2.20530348,138.79,138.76,0.69418699]
["bitfinex","SOLUSD",1767732040708,2.20530348,138.79,138.76,7.90076454]
["bitfinex","SOLUSD",1767732041210,2.20530348,138.79,138.77,0.69418699]
["bitfinex","SOLUSD",1767732041906,2.20530348,138.79,138.78,0.69418699]
["bitfinex","SOLUSD",1767732042087,2.20530348,138.79,138.78,0.63418699]
["bitfinex","SOLUSD",1767732043318,0.66324734,138.81,138.78,0.63418699]
["bitfinex","SOLUSD",1767732045087,7.86754138,138.81,138.78,0.63418699]
["bitfinex","SOLUSD",1767732045287,3.17591602,138.81,138.78,0.63418699]
["bitfinex","SOLUSD",1767732046222,0.66324734,138.81,138.78,0.63418699]
["bitfinex","SOLUSD",1767732047919,0.66324734,138.81,138.77,70.90014853]
["bitfinex","SOLUSD",1767732048619,0.66324734,138.81,138.78,0.69418699]
["bitfinex","SOLUSD",1767732050018,7.86749029,138.81,138.78,0.69418699]
["bitfinex","SOLUSD",1767732050408,0.66324734,138.81,138.78,0.69418699]
["bitfinex","SOLUSD",1767732051123,0.66324734,138.81,138.77,70.90014853]
["bitfinex","SOLUSD",1767732052030,0.66324734,138.81,138.78,0.69418699]
["bitfinex","SOLUSD",1767732053116,0.66324734,138.81,138.77,70.90014853]
["bitfinex","SOLUSD",1767732053819,0.40165171,138.8,138.75,63.69418699]
["bitfinex","SOLUSD",1767732054010,0.40424151,138.78,138.74,7.90164335]
["bitfinex","SOLUSD",1767732054708,2.91691019,138.78,138.74,7.90164335]
["bitfinex","SOLUSD",1767732055325,2.91691019,138.78,138.75,0.69418699]
["bitfinex","SOLUSD",1767732056202,10.12256198,138.78,138.75,0.69418699]
["bitfinex","SOLUSD",1767732056426,7.6098933,138.78,138.75,0.69418699]
["bitfinex","SOLUSD",1767732058548,0.65806748,138.77,138.73,0.69418699]
["bitfinex","SOLUSD",1767732058831,0.65806748,138.77,138.73,7.90241695]
["bitfinex","SOLUSD",1767732059348,21.00889913,138.78,138.75,0.69418699]
["bitfinex","SOLUSD",1767732059630,23.52156781,138.78,138.75,0.69418699]
["bitfinex","SOLUSD",1767732059828,0.40165171,138.77,138.74,0.69418699]
["bitfinex","SOLUSD",1767732060424,22.85832047,138.78,138.74,0.69418699]
["bitfinex","SOLUSD",1767732060425,23.52156781,138.78,138.74,0.69418699]
["bitfinex","SOLUSD",1767732062828,23.52156781,138.78,138.74,7.90174991]
["bitfinex","SOLUSD",1767732063033,23.52156781,138.78,138.75,0.67012466]
["bitfinex","SOLUSD",1767732065328,10.38156781,138.78,138.75,0.67012466]
["bitfinex","SOLUSD",1767732065525,2.51266868,138.77,138.75,0.67012466]
["bitfinex","SOLUSD",1767732065726,23.52156781,138.78,138.75,0.67012466]
["bitfinex","SOLUSD",1767732066609,21.00889913,138.78,138.75,0.67012466]
["bitfinex","SOLUSD",1767732068955,7.20478949,138.8,138.76,0.66861214]
["bitfinex","SOLUSD",1767732069435,9.71745817,138.8,138.76,0.66861214]
["bitfinex","SOLUSD",1767732070438,10.0914166,138.8,138.76,0.66861214]
["bitfinex","SOLUSD",1767732070947,0.68804773,138.79,138.76,0.66861214]
["bitfinex","SOLUSD",1767732071238,0.68804773,138.79,138.75,72.71978383]
["bitfinex","SOLUSD",1767732071433,10.40867852,138.8,138.76,0.66861214]
["bitfinex","SOLUSD",1767732071642,10.40867852,138.8,138.77,0.66861214]
["bitfinex","SOLUSD",1767732074735,10.40867852,138.8,138.76,0.4341]
["bitfinex","SOLUSD",1767732074736,0.68804773,138.78,138.76,0.4341]
["bitfinex","SOLUSD",1767732075914,10.40930282,138.79,138.76,0.4341]
["bitfinex","SOLUSD",1767732076347,0.37395843,138.78,138.76,0.4341]
["bitfinex","SOLUSD",1767732083847,11.82358639,138.79,138.76,1.10271214]
["bitfinex","SOLUSD",1767732087044,0.37395843,138.78,138.76,0.4341]
["bitfinex","SOLUSD",1767732087943,0.37395843,138.78,138.76,7.64070671]
["bitfinex","SOLUSD",1767732088240,0.37395843,138.78,138.76,1.10271214]
["bitfinex","SOLUSD",1767732091446,0.37395843,138.78,138.76,0.4341]
["bitfinex","SOLUSD",1767732092152,0.37395843,138.78,138.76,1.10828842]
["bitfinex","SOLUSD",1767732093351,0.66434368,138.79,138.76,1.10828842]
["bitfinex","SOLUSD",1767732093551,7.20371419,138.82,138.78,0.67418842]
["bitfinex","SOLUSD",1767732093733,5.39117378,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732094048,0.40317772,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732095048,0.40317772,138.81,138.77,11.13279255]
["bitfinex","SOLUSD",1767732095244,0.40317772,138.81,138.77,7.2058403]
["bitfinex","SOLUSD",1767732096126,11.79501012,138.82,138.78,0.67418842]
["bitfinex","SOLUSD",1767732097551,3.92695225,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732101653,11.79501012,138.82,138.78,0.67418842]
["bitfinex","SOLUSD",1767732102658,7.86805787,138.82,138.78,0.67418842]
["bitfinex","SOLUSD",1767732102959,11.79501012,138.82,138.78,0.67418842]
["bitfinex","SOLUSD",1767732103769,0.40056633,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732105555,4.32751858,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732107365,0.40056633,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732108874,7.60484423,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732109267,11.53179648,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732109961,0.40056633,138.81,138.78,0.67418842]
["bitfinex","SOLUSD",1767732112569,0.40056633,138.81,138.78,1.10828842]
["bitfinex","SOLUSD",1767732118379,4.32751858,138.81,138.78,1.10828842]
["bitfinex","SOLUSD",1767732119471,11.53176643,138.81,138.78,1.10828842]
["bitfinex","SOLUSD",1767732119775,0.40056633,138.81,138.78,1.10828842]
["bitfinex","SOLUSD",1767732119956,7.60475076,138.81,138.78,1.10828842]
["bitfinex","SOLUSD",1767732120156,7.60475076,138.81,138.78,1.04828842]
["bitfinex","SOLUSD",1767732122254,11.53170301,138.81,138.78,1.04828842]
["bitfinex","SOLUSD",1767732123365,11.53170301,138.81,138.77,70.20608472]
["bitfinex","SOLUSD",1767732123366,4.60142389,138.8,138.76,0.67966663]
["bitfinex","SOLUSD",1767732123675,0.67447164,138.8,138.76,0.67966663]
["bitfinex","SOLUSD",1767732123875,7.87939005,138.8,138.76,0.67966663]
["bitfinex","SOLUSD",1767732124578,7.87939005,138.8,138.77,0.67966663]
["bitfinex","SOLUSD",1767732125471,7.65521287,138.79,138.76,0.67966663]
["bitfinex","SOLUSD",1767732125678,0.67222632,138.78,138.75,63.67966663]
["bitfinex","SOLUSD",1767732125865,0.67222632,138.78,138.76,0.67966663]
["bitfinex","SOLUSD",1767732127274,11.80669711,138.79,138.76,0.67966663]
["bitfinex","SOLUSD",1767732127481,11.13222547,138.79,138.76,0.67966663]
["bitfinex","SOLUSD",1767732128580,0.67222632,138.78,138.75,63.0]
["bitfinex","SOLUSD",1767732128756,0.45216252,138.77,138.75,63.0]
["bitfinex","SOLUSD",1767732129075,13.81447164,138.78,138.75,0.67966663]
["bitfinex","SOLUSD",1767732129382,38.808038,138.79,138.75,0.67966663]
["bitfinex","SOLUSD",1767732129574,20.79521287,138.79,138.75,0.67966663]
["bitfinex","SOLUSD",1767732130792,11.58216512,138.79,138.75,0.67966663]
["bitfinex","SOLUSD",1767732131685,0.45434115,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732131983,4.3812934,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732132482,0.45434115,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732133087,4.3812934,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732133987,11.58874315,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732136485,7.6617909,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732136985,11.58874315,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732140471,10.17623393,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732142985,0.66786884,138.74,138.72,0.67966663]
["bitfinex","SOLUSD",1767732143179,9.72189278,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732143385,7.88192139,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732144482,0.67447164,138.75,138.73,0.67966663]
["bitfinex","SOLUSD",1767732145572,10.39627782,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732146275,7.88183479,138.75,138.72,0.67966663]
["bitfinex","SOLUSD",1767732146894,7.20716948,138.76,138.72,0.67966663]
["bitfinex","SOLUSD",1767732147080,7.65710913,138.76,138.73,0.67966663]
["bitfinex","SOLUSD",1767732148408,2.96438268,138.76,138.73,0.67966663]
["bitfinex","SOLUSD",1767732148900,0.44993965,138.76,138.73,0.67966663]
["bitfinex","SOLUSD",1767732150493,23.53431043,138.79,138.75,0.67966663]
["bitfinex","SOLUSD",1767732150689,23.53431043,138.79,138.75,0.62922989]
["bitfinex","SOLUSD",1767732150892,10.39431043,138.79,138.75,7.20717246]
["bitfinex","SOLUSD",1767732151080,13.14,138.79,138.75,7.20717246]
["bitfinex","SOLUSD",1767732151293,7.87932106,138.8,138.75,9.72161549]
["bitfinex","SOLUSD",1767732151495,10.39376409,138.8,138.75,9.72161549]
["bitfinex","SOLUSD",1767732151694,23.53376409,138.8,138.75,9.72161549]
["bitfinex","SOLUSD",1767732152505,0.49987202,138.79,138.75,7.20717246]
["bitfinex","SOLUSD",1767732152808,0.49987202,138.79,138.76,0.66163204]
["bitfinex","SOLUSD",1767732159009,0.49987202,138.79,138.76,0.60163205]
["bitfinex","SOLUSD",1767732159906,22.85929245,138.8,138.76,0.60163205]
["bitfinex","SOLUSD",1767732160113,23.58270735,138.8,138.76,7.20647607]
["bitfinex","SOLUSD",1767732160405,15.65444303,138.8,138.76,70.20647607]
["bitfinex","SOLUSD",1767732160616,13.14,138.8,138.76,70.20647607]
["bitfinex","SOLUSD",1767732160913,10.44214857,138.81,138.77,2.51444303]
["bitfinex","SOLUSD",1767732160914,13.14,138.81,138.77,2.51444303]
["bitfinex","SOLUSD",1767732161113,13.65081819,138.81,138.78,0.66163204]
["bitfinex","SOLUSD",1767732161919,20.85501244,138.81,138.78,0.66163204]
["bitfinex","SOLUSD",1767732165300,7.20387256,138.82,138.79,0.66163204]
["bitfinex","SOLUSD",1767732167129,7.71469075,138.82,138.79,0.66163204]
["bitfinex","SOLUSD",1767732167540,0.72128893,138.81,138.78,72.71996771]
["bitfinex","SOLUSD",1767732168407,7.20387256,138.82,138.79,0.66163204]
["bitfinex","SOLUSD",1767732168612,7.71469075,138.82,138.79,0.66163204]
["bitfinex","SOLUSD",1767732178246,0.52224697,138.83,138.81,0.72037761]
["bitfinex","SOLUSD",1767732178445,7.20253529,138.84,138.81,0.72037761]
["bitfinex","SOLUSD",1767732178822,10.43892777,138.85,138.81,0.72037761]
["bitfinex","SOLUSD",1767732179133,7.92448474,138.85,138.81,0.72037761]
["bitfinex","SOLUSD",1767732179339,10.43892777,138.85,138.81,0.72037761]
["bitfinex","SOLUSD",1767732180123,7.92448474,138.85,138.81,0.72037761]
["bitfinex","SOLUSD",1767732180325,7.92448474,138.85,138.81,7.92440771]
["bitfinex","SOLUSD",1767732180533,7.40223777,138.85,138.83,0.72037761]
["bitfinex","SOLUSD",1767732180731,7.98388471,138.85,138.83,0.66037764]
["bitfinex","SOLUSD",1767732180931,8.11410844,138.85,138.81,9.71847313]
["bitfinex","SOLUSD",1767732181128,8.11410844,138.85,138.81,7.2040301]
["bitfinex","SOLUSD",1767732181347,0.58164694,138.84,138.81,7.2040301]
["bitfinex","SOLUSD",1767732181751,7.40223777,138.85,138.81,7.2040301]
["bitfinex","SOLUSD",1767732182536,15.10482636,138.86,138.82,2.51444303]
["bitfinex","SOLUSD",1767732182748,35.99357201,138.92,138.87,0.57560716]
["bitfinex","SOLUSD",1767732182749,0.67404676,138.92,138.87,0.57560716]
["bitfinex","SOLUSD",1767732182928,0.2,138.93,138.9,3.09005019]
["bitfinex","SOLUSD",1767732183127,8.07198678,138.93,138.9,0.57560716]
["bitfinex","SOLUSD",1767732183355,0.67404676,138.92,138.88,3.09005019]
["bitfinex","SOLUSD",1767732183659,0.67404676,138.91,138.88,0.57560716]
["bitfinex","SOLUSD",1767732183956,7.39794002,138.93,138.86,3.282]
["bitfinex","SOLUSD",1767732183957,0.67404676,138.89,138.86,3.282]
["bitfinex","SOLUSD",1767732184252,0.67404676,138.91,138.87,0.57560716]
["bitfinex","SOLUSD",1767732184749,0.67404676,138.91,138.87,3.09005019]
["bitfinex","SOLUSD",1767732184931,0.67404676,138.91,138.87,10.29098407]
["bitfinex","SOLUSD",1767732185531,7.87320056,138.91,138.87,0.57560716]
["bitfinex","SOLUSD",1767732185734,0.67404676,138.9,138.87,0.57560716]
["bitfinex","SOLUSD",1767732192357,7.87381366,138.9,138.87,0.57560716]
["bitfinex","SOLUSD",1767732193056,0.67404676,138.89,138.85,0.57560716]
["bitfinex","SOLUSD",1767732193245,0.67404676,138.89,138.85,3.09005019]
["bitfinex","SOLUSD",1767732193432,0.67404676,138.89,138.85,10.29203946]
["bitfinex","SOLUSD",1767732193633,0.67404676,138.89,138.85,73.29203946]
["bitfinex","SOLUSD",1767732193833,0.67404676,138.89,138.86,0.57560716]
["bitfinex","SOLUSD",1767732194050,0.67404676,138.89,138.86,3.09005019]
["bitfinex","SOLUSD",1767732194240,0.67404676,138.89,138.86,0.57560716]
["bitfinex","SOLUSD",1767732194453,0.67404676,138.89,138.86,3.09005019]
["bitfinex","SOLUSD",1767732194664,7.87381366,138.9,138.86,3.09005019]
["bitfinex","SOLUSD",1767732194854,7.1997669,138.9,138.87,0.57560716]
["bitfinex","SOLUSD",1767732195036,7.87381366,138.9,138.87,0.57560716]
["bitfinex","SOLUSD",1767732195461,0.67404676,138.9,138.87,0.57560716]
["bitfinex","SOLUSD",1767732197263,10.3879916,138.9,138.86,0.57560716]
["bitfinex","SOLUSD",1767732197450,0.67404676,138.89,138.86,0.57560716]
["bitfinex","SOLUSD",1767732197960,0.67404676,138.89,138.86,3.09005019]
["bitfinex","SOLUSD",1767732198136,0.67404676,138.89,138.85,72.71627804]
["bitfinex","SOLUSD",1767732198337,0.67404676,138.89,138.86,0.57560716]
["bitfinex","SOLUSD",1767732199263,0.67404676,138.89,138.85,72.71627804]
["bitfinex","SOLUSD",1767732199440,0.34584676,138.89,138.85,72.71627804]
["bitfinex","SOLUSD",1767732199644,0.34584676,138.89,138.85,73.37142338]
["bitfinex","SOLUSD",1767732200942,9.71354774,138.91,138.87,0.65514534]
["bitfinex","SOLUSD",1767732201144,31.13662058,138.92,138.87,3.16958837]
["bitfinex","SOLUSD",1767732201145,20.33849982,138.92,138.87,3.16958837]
["bitfinex","SOLUSD",1767732201364,22.85294285,138.92,138.87,66.16958837]
["bitfinex","SOLUSD",1767732201547,0.67404676,138.91,138.87,66.16958837]
["bitfinex","SOLUSD",1767732202543,0.67404676,138.91,138.87,70.85595166]
["bitfinex","SOLUSD",1767732202744,0.67404676,138.91,138.87,74.77540956]
["bitfinex","SOLUSD",1767732203249,0.67404676,138.9,138.87,70.85595166]
["bitfinex","SOLUSD",1767732203568,0.67404676,138.9,138.87,63.0]
["bitfinex","SOLUSD",1767732204267,0.67404676,138.89,138.87,63.0]
["bitfinex","SOLUSD",1767732205070,0.67404676,138.89,138.87,70.20095663]
["bitfinex","SOLUSD",1767732208272,4.59350466,138.9,138.87,70.85610197]
["bitfinex","SOLUSD",1767732209472,0.67404676,138.9,138.87,70.85610197]
["bitfinex","SOLUSD",1767732212576,4.61376673,138.91,138.88,0.66962164]
["bitfinex","SOLUSD",1767732212957,0.69430883,138.91,138.88,0.66962164]
["bitfinex","SOLUSD",1767732213153,11.1179543,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732213675,25.15185148,138.93,138.89,0.66962164]
["bitfinex","SOLUSD",1767732213976,3.9194579,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732214150,4.61376673,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732215564,0.69430883,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732215868,4.61376673,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732217849,4.61376673,138.92,138.88,7.8698171]
["bitfinex","SOLUSD",1767732219081,11.81221345,138.92,138.88,7.8698171]
["bitfinex","SOLUSD",1767732219795,4.61376673,138.92,138.88,7.8698171]
["bitfinex","SOLUSD",1767732223005,0.69430883,138.91,138.88,70.8698171]
["bitfinex","SOLUSD",1767732223582,0.69430883,138.91,138.88,71.3025171]
["bitfinex","SOLUSD",1767732224702,4.61376673,138.91,138.88,71.3025171]
["bitfinex","SOLUSD",1767732226200,0.69430883,138.91,138.88,71.3025171]
["bitfinex","SOLUSD",1767732226680,3.9194579,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732226681,4.61376673,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732228809,11.81217156,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732234723,5.38733632,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732234923,11.81217156,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732235126,5.38733632,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732235312,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732235505,5.38728373,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732235705,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732235913,5.38728373,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732236115,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732236315,5.38718494,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732236507,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732236707,5.38723439,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732236909,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732237106,5.38723584,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732237316,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732237519,5.38718473,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732237711,7.89271366,138.92,138.89,0.66962164]
["bitfinex","SOLUSD",1767732237913,5.387187,138.91,138.89,0.66962164]
["bitfinex","SOLUSD",1767732238203,0.685844,138.91,138.88,71.31012494]
["bitfinex","SOLUSD",1767732238826,0.685844,138.91,138.88,70.20036592]
["bitfinex","SOLUSD",1767732241608,11.81951654,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732241808,5.38838716,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732242107,11.81951654,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732242306,5.38839696,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732242641,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732242932,5.38855508,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732243110,5.38867009,138.9,138.89,0.71221608]
["bitfinex","SOLUSD",1767732243810,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732244031,5.38894911,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732244231,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732244433,5.38925057,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732244637,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732244842,5.38924913,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732245010,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732245309,5.38925644,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732245606,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732245809,5.38988754,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732246034,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732246211,5.38994669,138.91,138.89,0.71221608]
["bitfinex","SOLUSD",1767732246511,7.90005864,138.92,138.89,0.71221608]
["bitfinex","SOLUSD",1767732246711,10.01106078,138.91,138.89,0.4327]
["bitfinex","SOLUSD",1767732246924,0.70165381,138.91,138.89,0.4327]
["bitfinex","SOLUSD",1767732247124,0.70165381,138.91,138.89,0.3727]
["bitfinex","SOLUSD",1767732247723,11.81951654,138.92,138.89,1.08491608]
["bitfinex","SOLUSD",1767732248032,5.38995423,138.91,138.89,1.08491608]
["bitfinex","SOLUSD",1767732248236,11.81951654,138.92,138.89,1.08491608]
["bitfinex","SOLUSD",1767732248443,6.09167111,138.91,138.89,0.3727]
["bitfinex","SOLUSD",1767732248738,0.70165381,138.91,138.89,0.3727]
["bitfinex","SOLUSD",1767732251132,0.70165381,138.89,138.86,63.71221608]
["bitfinex","SOLUSD",1767732251355,0.70165381,138.89,138.86,0.71221608]
["bitfinex","SOLUSD",1767732252737,0.70165381,138.89,138.86,7.91365218]
["bitfinex","SOLUSD",1767732252937,4.62111171,138.89,138.86,7.91365218]
["bitfinex","SOLUSD",1767732253243,0.70165381,138.89,138.86,7.91365218]
["bitfinex","SOLUSD",1767732253443,4.62111171,138.89,138.86,7.91365218]
["bitfinex","SOLUSD",1767732254461,4.62111171,138.89,138.86,0.71221608]
["bitfinex","SOLUSD",1767732255931,0.70165381,138.86,138.82,0.71221608]
["bitfinex","SOLUSD",1767732256132,23.36342536,138.88,138.8,0.71221608]
["bitfinex","SOLUSD",1767732256133,0.70165381,138.84,138.8,0.71221608]
["bitfinex","SOLUSD",1767732256351,4.62111171,138.84,138.8,0.71221608]
["bitfinex","SOLUSD",1767732256554,4.62111171,138.84,138.8,7.91651035]
["bitfinex","SOLUSD",1767732256752,4.62111171,138.84,138.81,0.71221608]
["bitfinex","SOLUSD",1767732257949,4.62111171,138.84,138.81,7.91621106]
["bitfinex","SOLUSD",1767732258158,0.70165381,138.84,138.81,7.91621106]
["bitfinex","SOLUSD",1767732258744,0.70165381,138.85,138.81,11.83566896]
["bitfinex","SOLUSD",1767732259046,0.70165381,138.85,138.82,0.71221608]
["bitfinex","SOLUSD",1767732260170,4.62111171,138.84,138.81,7.91621106]
["bitfinex","SOLUSD",1767732260335,0.70165381,138.84,138.81,7.91621106]
["bitfinex","SOLUSD",1767732263957,0.70165381,138.84,138.81,70.91621106]
["bitfinex","SOLUSD",1767732264161,0.70165381,138.85,138.82,0.71221608]
["bitfinex","SOLUSD",1767732265263,0.70165381,138.85,138.82,7.91576838]
["bitfinex","SOLUSD",1767732267039,0.70165381,138.85,138.82,0.71221608]
["bitfinex","SOLUSD",1767732267245,0.70165381,138.85,138.82,7.91577324]
["bitfinex","SOLUSD",1767732267538,0.70165381,138.85,138.82,7.20355716]
["bitfinex","SOLUSD",1767732267744,0.70165381,138.84,138.81,73.42659938]
["bitfinex","SOLUSD",1767732268254,0.70165381,138.84,138.81,70.91612904]
["bitfinex","SOLUSD",1767732270555,0.70165381,138.85,138.82,0.71221608]
["bitfinex","SOLUSD",1767732270871,0.70165381,138.85,138.82,3.22268642]
["bitfinex","SOLUSD",1767732271362,0.70165381,138.87,138.84,0.71221608]
["bitfinex","SOLUSD",1767732272172,0.70165381,138.87,138.83,9.71321223]
["bitfinex","SOLUSD",1767732272359,0.70165381,138.87,138.83,10.38187487]
["bitfinex","SOLUSD",1767732273947,0.7078557,138.86,138.83,10.38187487]
["bitfinex","SOLUSD",1767732274566,0.7078557,138.86,138.83,7.87140453]
["bitfinex","SOLUSD",1767732274959,0.7078557,138.86,138.83,10.38187487]
["bitfinex","SOLUSD",1767732275177,0.7078557,138.86,138.83,7.87140453]
["bitfinex","SOLUSD",1767732277476,0.7078557,138.86,138.83,70.87140453]
["bitfinex","SOLUSD",1767732279755,0.7078557,138.86,138.84,0.66866264]
["bitfinex","SOLUSD",1767732279956,0.7078557,138.86,138.84,0.60866264]
["bitfinex","SOLUSD",1767732282761,0.7078557,138.86,138.83,70.87140453]
["bitfinex","SOLUSD",1767732286489,0.7078557,138.86,138.84,0.66866264]
["bitfinex","SOLUSD",1767732286661,0.7078557,138.86,138.84,0.60866264]
["bitfinex","SOLUSD",1767732288081,7.90884043,138.87,138.84,0.60866264]
["bitfinex","SOLUSD",1767732288685,0.7078557,138.87,138.84,0.60866264]
["bitfinex","SOLUSD",1767732290695,0.7078557,138.84,138.81,16.82504167]
["bitfinex","SOLUSD",1767732290895,3.21832604,138.84,138.81,16.82504167]
["bitfinex","SOLUSD",1767732291189,3.21832604,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732292089,10.42092265,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732293477,7.91045231,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732294780,10.42092265,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732295293,7.91045231,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732295472,10.42092265,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732297971,7.91045231,138.84,138.81,17.49370431]
["bitfinex","SOLUSD",1767732298389,0.65630235,138.83,138.81,16.82504167]
["bitfinex","SOLUSD",1767732298768,0.65630235,138.83,138.81,17.53577964]
["bitfinex","SOLUSD",1767732299793,7.85889896,138.84,138.81,17.53577964]
["bitfinex","SOLUSD",1767732300393,7.85795406,138.86,138.82,3.22120831]
["bitfinex","SOLUSD",1767732300588,0.65630235,138.87,138.84,2.51047034]
["bitfinex","SOLUSD",1767732300892,0.65630235,138.86,138.83,3.22120831]
["bitfinex","SOLUSD",1767732301582,0.65630235,138.86,138.83,0.71073797]
["bitfinex","SOLUSD",1767732301792,0.65630235,138.86,138.83,7.91366733]
["bitfinex","SOLUSD",1767732302170,0.65630235,138.86,138.83,7.9137477]
["bitfinex","SOLUSD",1767732302799,0.65630235,138.86,138.83,10.42421804]
["bitfinex","SOLUSD",1767732303594,0.70439638,138.87,138.84,0.68911509]
["bitfinex","SOLUSD",1767732304097,7.90537857,138.87,138.84,0.68911509]
["bitfinex","SOLUSD",1767732304667,0.70439638,138.87,138.84,0.68911509]
["bitfinex","SOLUSD",1767732304893,0.70439638,138.87,138.84,3.19958543]
["bitfinex","SOLUSD",1767732305438,7.90448889,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732305709,7.90448889,138.89,138.86,2.51047034]
["bitfinex","SOLUSD",1767732305710,0.70439638,138.89,138.86,2.51047034]
["bitfinex","SOLUSD",1767732305867,0.70439638,138.89,138.86,2.45047034]
["bitfinex","SOLUSD",1767732307185,0.70439638,138.92,138.88,2.51047034]
["bitfinex","SOLUSD",1767732307388,0.70439638,138.92,138.89,2.51047034]
["bitfinex","SOLUSD",1767732307389,0.70439638,138.9,138.89,2.51047034]
["bitfinex","SOLUSD",1767732307568,0.70439638,138.9,138.87,2.51047034]
["bitfinex","SOLUSD",1767732307783,0.70439638,138.9,138.87,3.19958543]
["bitfinex","SOLUSD",1767732307981,0.70439638,138.9,138.87,10.40025109]
["bitfinex","SOLUSD",1767732309286,0.70439638,138.92,138.88,0.68911509]
["bitfinex","SOLUSD",1767732310387,0.70439638,138.91,138.88,0.68911509]
["bitfinex","SOLUSD",1767732310788,0.70439638,138.88,138.84,0.68911509]
["bitfinex","SOLUSD",1767732310984,0.70439638,138.88,138.84,24.71635503]
["bitfinex","SOLUSD",1767732311184,0.70439638,138.88,138.85,0.68911509]
["bitfinex","SOLUSD",1767732312186,0.70439638,138.88,138.85,7.89112657]
["bitfinex","SOLUSD",1767732312392,21.04384654,138.9,138.86,0.68911509]
["bitfinex","SOLUSD",1767732313100,0.70439638,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732314903,21.04384654,138.9,138.86,0.68911509]
["bitfinex","SOLUSD",1767732315103,7.9035073,138.91,138.88,0.68911509]
["bitfinex","SOLUSD",1767732315306,21.0435073,138.91,138.88,0.68911509]
["bitfinex","SOLUSD",1767732315600,21.0435073,138.91,138.88,20.0246271]
["bitfinex","SOLUSD",1767732315601,0.70439638,138.91,138.88,20.0246271]
["bitfinex","SOLUSD",1767732315804,0.70439638,138.91,138.88,17.51415676]
["bitfinex","SOLUSD",1767732316605,0.70439638,138.89,138.88,16.82504167]
["bitfinex","SOLUSD",1767732319786,0.70439638,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732320111,0.70439638,138.89,138.86,7.89023645]
["bitfinex","SOLUSD",1767732320297,0.70439638,138.89,138.86,10.40070679]
["bitfinex","SOLUSD",1767732320608,0.70439638,138.88,138.85,24.71601793]
["bitfinex","SOLUSD",1767732320816,7.19996444,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732320817,0.70439638,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732320987,0.70439638,138.89,138.86,7.89058962]
["bitfinex","SOLUSD",1767732321313,0.70439638,138.89,138.86,10.40105996]
["bitfinex","SOLUSD",1767732321809,15.65047034,138.91,138.88,10.39993183]
["bitfinex","SOLUSD",1767732321810,0.70439638,138.91,138.88,10.39993183]
["bitfinex","SOLUSD",1767732321993,0.70439638,138.91,138.88,73.39993183]
["bitfinex","SOLUSD",1767732322600,0.70439638,138.91,138.88,66.19958543]
["bitfinex","SOLUSD",1767732322913,0.70439638,138.91,138.88,63.68911509]
["bitfinex","SOLUSD",1767732323909,0.70439638,138.89,138.86,0.68911509]
["bitfinex","SOLUSD",1767732324282,0.70439638,138.89,138.86,3.19958543]
["bitfinex","SOLUSD",1767732325117,0.70439638,138.89,138.86,7.89050781]
["bitfinex","SOLUSD",1767732326309,13.14,138.9,138.87,0.68911509]
["bitfinex","SOLUSD",1767732326700,0.70439638,138.91,138.87,4.60860426]
["bitfinex","SOLUSD",1767732327006,13.84439638,138.91,138.87,4.60860426]
["bitfinex","SOLUSD",1767732327212,13.84439638,138.91,138.88,7.88957591]
["bitfinex","SOLUSD",1767732327396,0.70439638,138.91,138.88,7.88957591]
["bitfinex","SOLUSD",1767732328517,11.82280123,138.91,138.87,7.88987175]
["bitfinex","SOLUSD",1767732332634,11.82280123,138.91,138.88,0.70693025]
["bitfinex","SOLUSD",1767732334121,11.82280123,138.91,138.86,84.92323394]
["bitfinex","SOLUSD",1767732334122,0.67479894,138.89,138.86,63.0]
["bitfinex","SOLUSD",1767732335015,0.67479894,138.89,138.86,63.70693025]
["bitfinex","SOLUSD",1767732337920,7.87476091,138.89,138.86,63.70693025]
["bitfinex","SOLUSD",1767732339327,0.67479894,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732339535,0.67479894,138.87,138.84,63.70693025]
["bitfinex","SOLUSD",1767732340323,0.67479894,138.86,138.84,63.0]
["bitfinex","SOLUSD",1767732341726,0.67479894,138.85,138.83,63.0]
["bitfinex","SOLUSD",1767732346008,0.67479894,138.85,138.82,63.70693025]
["bitfinex","SOLUSD",1767732347732,7.8758526,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732348325,21.0158526,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732349133,7.8758526,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732349736,0.67479894,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732351845,0.67479894,138.87,138.83,11.12226663]
["bitfinex","SOLUSD",1767732353340,0.67479894,138.87,138.84,0.70693025]
["bitfinex","SOLUSD",1767732354036,0.67479894,138.87,138.83,11.82919688]
["bitfinex","SOLUSD",1767732354244,0.67479894,138.87,138.84,4.62641942]
["bitfinex","SOLUSD",1767732354926,0.67479894,138.87,138.84,67.62641942]
["bitfinex","SOLUSD",1767732356044,0.67479894,138.87,138.84,70.90930966]
["bitfinex","SOLUSD",1767732356223,0.67479894,138.87,138.84,74.82879883]
["bitfinex","SOLUSD",1767732357612,0.67479894,138.87,138.85,0.68774123]
["bitfinex","SOLUSD",1767732358648,0.70537346,138.89,138.86,0.68774123]
["bitfinex","SOLUSD",1767732358837,11.11909287,138.9,138.86,0.68774123]
["bitfinex","SOLUSD",1767732358838,7.90497716,138.9,138.86,0.68774123]
["bitfinex","SOLUSD",1767732359316,21.04497716,138.9,138.86,0.68774123]
["bitfinex","SOLUSD",1767732359524,0.70537346,138.89,138.86,0.68774123]
["bitfinex","SOLUSD",1767732360138,0.70537346,138.89,138.86,4.6072304]
["bitfinex","SOLUSD",1767732360331,0.70537346,138.89,138.86,0.68774123]
["bitfinex","SOLUSD",1767732362843,0.70345235,138.87,138.82,0.72427649]
["bitfinex","SOLUSD",1767732363215,0.70345235,138.87,138.83,4.64376566]
["bitfinex","SOLUSD",1767732363416,0.70345235,138.87,138.84,0.72427649]
["bitfinex","SOLUSD",1767732363947,0.70345235,138.87,138.83,7.92702881]
["bitfinex","SOLUSD",1767732364319,0.70345235,138.86,138.82,7.92760863]
["bitfinex","SOLUSD",1767732364520,0.70345235,138.86,138.82,0.72427649]
["bitfinex","SOLUSD",1767732364521,0.70345235,138.85,138.82,0.72427649]
["bitfinex","SOLUSD",1767732365350,7.90524398,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732366222,21.92125857,138.88,138.84,0.72427649]
["bitfinex","SOLUSD",1767732366223,0.70345235,138.87,138.84,0.72427649]
["bitfinex","SOLUSD",1767732369657,4.62294152,138.86,138.82,0.72427649]
["bitfinex","SOLUSD",1767732369838,0.70345235,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732370033,7.20100717,138.87,138.84,0.72427649]
["bitfinex","SOLUSD",1767732370034,13.84345235,138.87,138.84,0.72427649]
["bitfinex","SOLUSD",1767732370661,0.70345235,138.89,138.85,0.72427649]
["bitfinex","SOLUSD",1767732370831,13.84345235,138.89,138.86,0.72427649]
["bitfinex","SOLUSD",1767732372763,13.84345235,138.89,138.86,0.66427649]
["bitfinex","SOLUSD",1767732373950,0.70345235,138.88,138.85,7.20201387]
["bitfinex","SOLUSD",1767732375256,13.84345235,138.89,138.86,0.72427649]
["bitfinex","SOLUSD",1767732375445,0.70345235,138.88,138.86,63.0]
["bitfinex","SOLUSD",1767732375839,13.84345235,138.89,138.86,63.0]
["bitfinex","SOLUSD",1767732377868,17.76294152,138.89,138.86,7.2012405]
["bitfinex","SOLUSD",1767732378039,17.76294152,138.89,138.85,7.92610296]
["bitfinex","SOLUSD",1767732380062,0.70345235,138.85,138.81,71.64841533]
["bitfinex","SOLUSD",1767732380292,0.70345235,138.85,138.81,0.72427649]
["bitfinex","SOLUSD",1767732380293,4.62294152,138.85,138.81,0.72427649]
["bitfinex","SOLUSD",1767732381348,3.91948917,138.85,138.82,7.9278314]
["bitfinex","SOLUSD",1767732381549,7.90499738,138.86,138.82,7.9278314]
["bitfinex","SOLUSD",1767732381749,3.91948917,138.85,138.82,7.9278314]
["bitfinex","SOLUSD",1767732382447,0.70345235,138.86,138.82,7.9278314]
["bitfinex","SOLUSD",1767732382761,4.62294152,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732384582,0.70345235,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732385543,3.91948917,138.85,138.82,0.72427649]
["bitfinex","SOLUSD",1767732385746,24.96467139,138.86,138.82,0.72427649]
["bitfinex","SOLUSD",1767732386060,24.96408782,138.87,138.83,0.72427649]
["bitfinex","SOLUSD",1767732386370,5.38455579,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732386556,23.55469735,138.87,138.83,0.72427649]
["bitfinex","SOLUSD",1767732386757,5.38445699,138.86,138.83,0.72427649]
["bitfinex","SOLUSD",1767732386956,23.55469735,138.87,138.83,0.72427649]
["bitfinex","SOLUSD",1767732387150,5.38449639,138.86,138.83,63.0]
["bitfinex","SOLUSD",1767732387354,0.70345235,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732387672,7.90502039,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732387971,10.41511909,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732390253,7.90502039,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732390564,10.41511909,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732392051,7.90502039,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732392251,10.41511909,138.86,138.83,63.72427649]
["bitfinex","SOLUSD",1767732397877,20.34109922,138.87,138.83,63.0]
["bitfinex","SOLUSD",1767732398069,3.21546089,138.85,138.82,0.6922042]
["bitfinex","SOLUSD",1767732398379,3.21546089,138.85,138.82,0.6322042]
["bitfinex","SOLUSD",1767732398781,0.70536219,138.84,138.8,7.20446564]
["bitfinex","SOLUSD",1767732399397,3.21546089,138.85,138.8,7.20446564]
["bitfinex","SOLUSD",1767732399591,38.34354755,138.87,138.79,70.20487635]
["bitfinex","SOLUSD",1767732399592,3.21546089,138.84,138.79,70.20487635]
["bitfinex","SOLUSD",1767732400089,0.70536219,138.83,138.79,70.20487635]
["bitfinex","SOLUSD",1767732400394,0.70536219,138.83,138.8,0.6922042]
["bitfinex","SOLUSD",1767732400694,10.41825135,138.84,138.8,0.6922042]
["bitfinex","SOLUSD",1767732403402,2.5100987,138.82,138.8,0.6922042]
["bitfinex","SOLUSD",1767732404196,0.60664077,138.81,138.77,0.6922042]
["bitfinex","SOLUSD",1767732404377,16.25673947,138.81,138.78,0.6922042]
["bitfinex","SOLUSD",1767732404581,13.74664077,138.81,138.8,0.434]
["bitfinex","SOLUSD",1767732406393,36.00881059,138.86,138.81,0.6922042]
["bitfinex","SOLUSD",1767732406394,0.70536219,138.86,138.81,0.6922042]
["bitfinex","SOLUSD",1767732406709,0.70536219,138.86,138.81,3.2023029]
["bitfinex","SOLUSD",1767732407212,20.51254703,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732407213,7.90634152,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732407404,7.20097933,138.87,138.84,0.5722042]
["bitfinex","SOLUSD",1767732408412,7.90634152,138.87,138.84,0.5722042]
["bitfinex","SOLUSD",1767732408991,7.90634152,138.87,138.82,2.5100987]
["bitfinex","SOLUSD",1767732409307,6.08417772,138.86,138.81,9.71410048]
["bitfinex","SOLUSD",1767732409502,0.70536219,138.86,138.83,0.6922042]
["bitfinex","SOLUSD",1767732409700,21.04612287,138.88,138.84,0.6922042]
["bitfinex","SOLUSD",1767732409903,5.37858507,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732410093,21.04612287,138.88,138.84,0.6922042]
["bitfinex","SOLUSD",1767732410306,5.37862556,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732410491,21.04612287,138.88,138.84,0.6922042]
["bitfinex","SOLUSD",1767732410697,5.37862556,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732410921,21.04612287,138.88,138.84,0.6922042]
["bitfinex","SOLUSD",1767732414715,21.04612287,138.88,138.84,3.2023029]
["bitfinex","SOLUSD",1767732416026,21.04612287,138.88,138.84,0.6922042]
["bitfinex","SOLUSD",1767732417335,0.70536219,138.87,138.83,10.40508365]
["bitfinex","SOLUSD",1767732417633,0.70536219,138.87,138.84,0.6922042]
["bitfinex","SOLUSD",1767732420044,7.90646009,138.87,138.84,0.6322042]
["bitfinex","SOLUSD",1767732420249,10.41655879,138.87,138.84,0.6322042]
["bitfinex","SOLUSD",1767732420615,7.90646009,138.87,138.84,0.6322042]
["bitfinex","SOLUSD",1767732421818,7.90646009,138.87,138.83,63.0]
["bitfinex","SOLUSD",1767732421819,0.65728851,138.86,138.83,63.0]
["bitfinex","SOLUSD",1767732422014,0.65728851,138.85,138.83,63.0]
["bitfinex","SOLUSD",1767732422219,0.65728851,138.85,138.8,72.71435167]
["bitfinex","SOLUSD",1767732422420,3.16738721,138.85,138.8,63.0]
["bitfinex","SOLUSD",1767732422824,16.30738721,138.85,138.8,63.0]
["bitfinex","SOLUSD",1767732423024,16.30738721,138.85,138.8,70.20448782]
["bitfinex","SOLUSD",1767732423724,0.65728851,138.84,138.81,0.71904854]
["bitfinex","SOLUSD",1767732423919,7.85984523,138.84,138.81,0.71904854]
["bitfinex","SOLUSD",1767732429157,0.65728851,138.82,138.78,0.71904854]
["bitfinex","SOLUSD",1767732429447,10.37175267,138.81,138.77,0.71904854]
["bitfinex","SOLUSD",1767732429622,7.86165397,138.81,138.77,0.71904854]
["bitfinex","SOLUSD",1767732430821,23.51116679,138.82,138.78,0.71904854]
["bitfinex","SOLUSD",1767732431021,23.51064298,138.83,138.79,0.71904854]
["bitfinex","SOLUSD",1767732432029,0.65728851,138.82,138.79,0.71904854]
["bitfinex","SOLUSD",1767732432432,23.51064298,138.83,138.79,0.71904854]
["bitfinex","SOLUSD",1767732432929,0.65728851,138.8,138.77,7.92510666]
["bitfinex","SOLUSD",1767732433133,0.65728851,138.81,138.78,7.20548139]
["bitfinex","SOLUSD",1767732433333,0.65728851,138.82,138.78,7.92452993]
["bitfinex","SOLUSD",1767732433741,3.16738721,138.82,138.78,7.92452993]
["bitfinex","SOLUSD",1767732434347,10.37102333,138.82,138.78,7.92452993]
["bitfinex","SOLUSD",1767732436533,10.37102333,138.82,138.79,0.71904854]
["bitfinex","SOLUSD",1767732438835,0.65728851,138.81,138.77,0.71904854]
["bitfinex","SOLUSD",1767732439851,0.65728851,138.81,138.77,63.71904854]
["bitfinex","SOLUSD",1767732440156,0.65728851,138.81,138.78,0.71904854]
["bitfinex","SOLUSD",1767732441239,0.65728851,138.81,138.78,7.92468837]
["bitfinex","SOLUSD",1767732441652,0.65728851,138.81,138.78,0.71904854]
["bitfinex","SOLUSD",1767732441653,7.86144185,138.81,138.78,0.71904854]
["bitfinex","SOLUSD",1767732441847,0.65728851,138.8,138.76,0.71904854]
["bitfinex","SOLUSD",1767732442358,0.65728851,138.8,138.77,0.71904854]
["bitfinex","SOLUSD",1767732442556,13.79728851,138.8,138.77,0.71904854]
["bitfinex","SOLUSD",1767732443955,13.79728851,138.8,138.77,7.92515182]
["bitfinex","SOLUSD",1767732444164,0.65728851,138.8,138.77,10.43525052]
["bitfinex","SOLUSD",1767732444361,7.20415334,138.81,138.78,0.71904854]
["bitfinex","SOLUSD",1767732444362,21.00144185,138.81,138.78,0.71904854]
["bitfinex","SOLUSD",1767732444536,21.00144185,138.81,138.76,9.71652517]
["bitfinex","SOLUSD",1767732444741,21.00144185,138.81,138.77,0.71904854]
["bitfinex","SOLUSD",1767732445369,0.65728851,138.8,138.77,0.71904854]
["bitfinex","SOLUSD",1767732450954,0.65728851,138.83,138.79,0.71904854]
["bitfinex","SOLUSD",1767732451258,0.65728851,138.83,138.79,4.64423985]
["bitfinex","SOLUSD",1767732451259,13.14,138.82,138.79,4.64423985]
["bitfinex","SOLUSD",1767732451448,13.08000002,138.82,138.79,0.71904854]
["bitfinex","SOLUSD",1767732451655,13.08000002,138.82,138.79,4.64423985]
["bitfinex","SOLUSD",1767732452341,7.8857985,138.83,138.8,0.70785363]
["bitfinex","SOLUSD",1767732453740,7.8857985,138.83,138.8,1.14185363]
["bitfinex","SOLUSD",1767732461782,0.68272107,138.8,138.77,63.0]
["bitfinex","SOLUSD",1767732462074,0.68272107,138.79,138.77,63.0]
["bitfinex","SOLUSD",1767732462277,0.68272107,138.79,138.76,70.91418609]
["bitfinex","SOLUSD",1767732462450,3.92519131,138.78,138.75,0.80785363]
["bitfinex","SOLUSD",1767732462647,3.92519131,138.78,138.75,8.01495963]
["bitfinex","SOLUSD",1767732463477,4.60791238,138.79,138.75,8.01495963]
["bitfinex","SOLUSD",1767732465977,0.68272107,138.78,138.75,8.01495963]
["bitfinex","SOLUSD",1767732466172,4.60791238,138.78,138.75,0.80785363]
["bitfinex","SOLUSD",1767732466479,0.68272107,138.78,138.75,0.80785363]
["bitfinex","SOLUSD",1767732471980,7.88839954,138.78,138.75,0.80785363]
["bitfinex","SOLUSD",1767732472566,0.68272107,138.77,138.75,0.1]
["bitfinex","SOLUSD",1767732476194,7.88807486,138.79,138.75,4.02519131]
["bitfinex","SOLUSD",1767732476373,7.88807486,138.79,138.76,0.70785363]
["bitfinex","SOLUSD",1767732476572,7.88807486,138.79,138.75,4.02519131]
["bitfinex","SOLUSD",1767732476573,0.68272107,138.78,138.75,4.73304494]
["bitfinex","SOLUSD",1767732479587,7.87498452,138.79,138.76,0.7099498]
["bitfinex","SOLUSD",1767732480786,0.66963073,138.82,138.78,4.63514111]
["bitfinex","SOLUSD",1767732480986,0.66963073,138.82,138.79,4.63514111]
["bitfinex","SOLUSD",1767732482077,0.66963073,138.82,138.79,4.57514111]
["bitfinex","SOLUSD",1767732482469,0.66963073,138.82,138.79,11.78017002]
["bitfinex","SOLUSD",1767732483888,0.66963073,138.82,138.79,7.91497871]
["bitfinex","SOLUSD",1767732484266,0.66963073,138.82,138.79,0.7099498]
["bitfinex","SOLUSD",1767732485672,0.66963073,138.82,138.79,7.91507346]
["bitfinex","SOLUSD",1767732486983,0.66963073,138.82,138.79,0.7099498]
["bitfinex","SOLUSD",1767732488389,0.68442544,138.81,138.78,63.0]
["bitfinex","SOLUSD",1767732488772,0.68442544,138.81,138.78,62.94]
["bitfinex","SOLUSD",1767732489681,0.68442544,138.81,138.78,63.61846165]
["bitfinex","SOLUSD",1767732490094,0.68442544,138.81,138.78,70.824048]
["bitfinex","SOLUSD",1767732490494,24.95325658,138.82,138.79,0.67846165]
["bitfinex","SOLUSD",1767732493081,21.02806527,138.82,138.79,0.67846165]
["bitfinex","SOLUSD",1767732493604,0.68442544,138.81,138.78,7.884048]
["bitfinex","SOLUSD",1767732500910,0.68442544,138.81,138.78,7.20558635]
["bitfinex","SOLUSD",1767732501100,0.68442544,138.81,138.78,11.13077766]
["bitfinex","SOLUSD",1767732501298,0.68442544,138.81,138.77,62.94]
["bitfinex","SOLUSD",1767732501502,0.68442544,138.8,138.77,70.14588976]
["bitfinex","SOLUSD",1767732502405,0.68442544,138.81,138.78,0.67846165]
["bitfinex","SOLUSD",1767732503206,0.68442544,138.81,138.78,7.88400937]
["bitfinex","SOLUSD",1767732503411,7.88772856,138.83,138.79,0.67846165]
["bitfinex","SOLUSD",1767732503620,0.68442544,138.82,138.79,0.67846165]
["bitfinex","SOLUSD",1767732505115,0.68442544,138.82,138.78,70.82400937]
["bitfinex","SOLUSD",1767732508222,4.60961675,138.82,138.78,70.82400937]
["bitfinex","SOLUSD",1767732509524,11.81333441,138.82,138.78,63.61846165]
["bitfinex","SOLUSD",1767732509823,7.8881431,138.82,138.78,63.61846165]
["bitfinex","SOLUSD",1767732510023,11.81333441,138.82,138.78,63.61846165]
["bitfinex","SOLUSD",1767732510222,11.81333441,138.82,138.78,0.67846165]
["bitfinex","SOLUSD",1767732510525,10.40022399,138.82,138.78,0.67846165]
["bitfinex","SOLUSD",1767732511106,0.68442544,138.81,138.77,70.82440023]
["bitfinex","SOLUSD",1767732511419,9.71579855,138.82,138.78,0.7206772]
["bitfinex","SOLUSD",1767732511636,10.42948957,138.82,138.78,0.7206772]
["bitfinex","SOLUSD",1767732512525,7.91740868,138.82,138.78,0.7206772]
["bitfinex","SOLUSD",1767732512729,7.91688903,138.83,138.79,0.7206772]
["bitfinex","SOLUSD",1767732513229,0.71369102,138.82,138.79,0.7206772]
["bitfinex","SOLUSD",1767732515234,13.14,138.83,138.8,0.7206772]
["bitfinex","SOLUSD",1767732515606,13.85369102,138.83,138.8,0.7206772]
["bitfinex","SOLUSD",1767732515938,13.85369102,138.83,138.79,0.7206772]
["bitfinex","SOLUSD",1767732515939,0.71369102,138.82,138.79,0.7206772]
["bitfinex","SOLUSD",1767732516328,0.71369102,138.82,138.79,7.92573925]
["bitfinex","SOLUSD",1767732517833,0.71369102,138.82,138.79,7.20506205]
["bitfinex","SOLUSD",1767732518018,0.71369102,138.82,138.79,7.92573925]
["bitfinex","SOLUSD",1767732518419,0.71369102,138.82,138.79,9.71714294]
["bitfinex","SOLUSD",1767732518618,0.71369102,138.82,138.79,10.43782014]
["bitfinex","SOLUSD",1767732519937,0.71369102,138.82,138.79,9.71714294]
["bitfinex","SOLUSD",1767732520237,0.71369102,138.82,138.79,10.43782014]
["bitfinex","SOLUSD",1767732520434,7.91599751,138.85,138.81,0.7206772]
["bitfinex","SOLUSD",1767732520738,0.71369102,138.84,138.81,0.7206772]
["bitfinex","SOLUSD",1767732521827,0.71369102,138.84,138.8,10.43697576]
["bitfinex","SOLUSD",1767732522027,0.71369102,138.83,138.8,10.43697576]
["bitfinex","SOLUSD",1767732522325,0.71369102,138.84,138.81,0.7206772]
["bitfinex","SOLUSD",1767732523237,0.71369102,138.85,138.81,10.43684363]
["bitfinex","SOLUSD",1767732523433,0.71369102,138.85,138.82,3.23275809]
["bitfinex","SOLUSD",1767732523820,0.71369102,138.86,138.82,7.92408763]
["bitfinex","SOLUSD",1767732524143,12.04948371,138.87,138.82,7.92408763]
["bitfinex","SOLUSD",1767732524144,6.10050588,138.85,138.82,10.43616852]
["bitfinex","SOLUSD",1767732524336,0.71369102,138.85,138.82,10.43616852]
["bitfinex","SOLUSD",1767732525241,0.71369102,138.85,138.82,7.92408763]
["bitfinex","SOLUSD",1767732525430,0.71369102,138.84,138.8,70.20427573]
["bitfinex","SOLUSD",1767732525735,0.71369102,138.83,138.8,63.0]
["bitfinex","SOLUSD",1767732528132,0.71369102,138.82,138.79,72.71706468]
["bitfinex","SOLUSD",1767732528636,0.71369102,138.82,138.79,63.0]
["bitfinex","SOLUSD",1767732530142,0.71369102,138.82,138.79,66.23275809]
["bitfinex","SOLUSD",1767732530329,0.68369103,138.82,138.79,66.23275809]
["bitfinex","SOLUSD",1767732531123,0.68369103,138.82,138.79,73.43783933]
["bitfinex","SOLUSD",1767732531735,15.65208089,138.85,138.8,2.51208089]
["bitfinex","SOLUSD",1767732531926,5.38685347,138.84,138.8,66.23275809]
["bitfinex","SOLUSD",1767732532125,13.14,138.85,138.8,66.23275809]
["bitfinex","SOLUSD",1767732532126,20.34223762,138.85,138.8,73.4370838]
["bitfinex","SOLUSD",1767732532341,0.71369102,138.85,138.83,2.51208089]
["bitfinex","SOLUSD",1767732532549,0.71369102,138.86,138.83,2.51208089]
["bitfinex","SOLUSD",1767732532758,0.71369102,138.86,138.82,63.7206772]
["bitfinex","SOLUSD",1767732532923,0.71369102,138.86,138.82,66.23275809]
["bitfinex","SOLUSD",1767732533324,0.71369102,138.85,138.82,70.92422904]
["bitfinex","SOLUSD",1767732537045,0.71369102,138.85,138.82,70.20355184]
["bitfinex","SOLUSD",1767732537251,0.71369102,138.84,138.82,63.0]
["bitfinex","SOLUSD",1767732537631,0.71369102,138.84,138.82,62.94]
["bitfinex","SOLUSD",1767732540751,0.67502527,138.83,138.82,62.94]
["bitfinex","SOLUSD",1767732540952,0.67502527,138.83,138.82,61.49]
["bitfinex","SOLUSD",1767732541339,7.20261867,138.84,138.82,62.145152]
["bitfinex","SOLUSD",1767732542167,9.71469956,138.84,138.82,62.145152]
["bitfinex","SOLUSD",1767732542456,9.71469956,138.84,138.79,7.20491859]
["bitfinex","SOLUSD",1767732542457,0.1164758,138.82,138.79,7.20510271]
["bitfinex","SOLUSD",1767732542827,2.51208089,138.83,138.79,7.20510271]
["bitfinex","SOLUSD",1767732542828,9.71521226,138.83,138.8,0.655152]
["bitfinex","SOLUSD",1767732543039,7.20313137,138.83,138.8,0.655152]
["bitfinex","SOLUSD",1767732544054,0.66584052,138.82,138.79,7.20510271]
["bitfinex","SOLUSD",1767732544850,0.66584052,138.82,138.79,9.7171836]
["bitfinex","SOLUSD",1767732545454,0.67144571,138.83,138.8,3.16723289]
["bitfinex","SOLUSD",1767732545657,0.1164758,138.84,138.81,2.51208089]
["bitfinex","SOLUSD",1767732546167,0.1164758,138.84,138.8,3.16723289]
["bitfinex","SOLUSD",1767732546862,0.1164758,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1767732548568,13.14,138.85,138.82,0.655152]
["bitfinex","SOLUSD",1767732549258,20.34171828,138.86,138.82,0.655152]
["bitfinex","SOLUSD",1767732549462,20.34171828,138.86,138.83,0.655152]
["bitfinex","SOLUSD",1767732549463,7.20171828,138.86,138.83,0.655152]
["bitfinex","SOLUSD",1767732550651,10.37963969,138.86,138.83,0.655152]
["bitfinex","SOLUSD",1767732551865,2.62855669,138.85,138.82,0.655152]
["bitfinex","SOLUSD",1767732552069,0.66034687,138.84,138.81,24.19172916]
["bitfinex","SOLUSD",1767732552247,2.51208089,138.85,138.81,24.84688116]
["bitfinex","SOLUSD",1767732552447,2.51208089,138.85,138.82,0.655152]
["bitfinex","SOLUSD",1767732553275,10.38524488,138.86,138.82,0.655152]
["bitfinex","SOLUSD",1767732555682,5.38417204,138.85,138.82,0.655152]
["bitfinex","SOLUSD",1767732555865,10.38524488,138.86,138.82,0.655152]
["bitfinex","SOLUSD",1767732556186,5.38417204,138.85,138.82,0.655152]
["bitfinex","SOLUSD",1767732556355,0.66584052,138.84,138.81,0.4333]
["bitfinex","SOLUSD",1767732556703,13.80584052,138.84,138.81,0.4333]
["bitfinex","SOLUSD",1767732556880,13.14,138.84,138.82,0.655152]
["bitfinex","SOLUSD",1767732557044,13.14,138.84,138.81,0.4333]
["bitfinex","SOLUSD",1767732557045,0.1164758,138.83,138.81,0.4333]
["bitfinex","SOLUSD",1767732557572,0.1164758,138.83,138.79,9.71698417]
["bitfinex","SOLUSD",1767732557770,0.1164758,138.83,138.79,72.71698417]
["bitfinex","SOLUSD",1767732558155,0.1164758,138.83,138.79,73.37213617]
["bitfinex","SOLUSD",1767732558687,22.85495214,138.84,138.8,0.655152]
["bitfinex","SOLUSD",1767732562981,22.85495214,138.84,138.8,63.655152]
["bitfinex","SOLUSD",1767732563282,20.34287125,138.84,138.81,0.655152]
["bitfinex","SOLUSD",1767732563494,22.85495214,138.84,138.81,0.655152]
["bitfinex","SOLUSD",1767732565883,20.34287125,138.84,138.81,0.655152]
["bitfinex","SOLUSD",1767732568771,13.14,138.84,138.81,0.655152]
["bitfinex","SOLUSD",1767732569067,13.14,138.84,138.82,0.655152]
["bitfinex","SOLUSD",1767732569782,20.34263487,138.84,138.82,0.655152]
["bitfinex","SOLUSD",1767732570786,22.95371576,138.84,138.81,0.435]
["bitfinex","SOLUSD",1767732570972,22.95371576,138.84,138.81,1.090152]
["bitfinex","SOLUSD",1767732571162,22.85471576,138.84,138.81,1.090152]
["bitfinex","SOLUSD",1767732572583,24.26646762,138.84,138.81,1.090152]
["bitfinex","SOLUSD",1767732574391,20.34263487,138.84,138.81,1.090152]
["bitfinex","SOLUSD",1767732575183,20.34263487,138.84,138.82,0.68999221]
["bitfinex","SOLUSD",1767732575184,13.14,138.84,138.82,0.68999221]
["bitfinex","SOLUSD",1767732575487,20.34273576,138.84,138.82,0.68999221]
["bitfinex","SOLUSD",1767732575692,3.92383275,138.83,138.8,0.68999221]
["bitfinex","SOLUSD",1767732576182,4.1740256,138.83,138.8,0.68999221]
["bitfinex","SOLUSD",1767732576578,42.52309959,138.84,138.8,0.68999221]
["bitfinex","SOLUSD",1767732576892,5.38812305,138.83,138.8,0.68999221]
["bitfinex","SOLUSD",1767732577096,42.27290674,138.84,138.8,0.68999221]
["bitfinex","SOLUSD",1767732577296,7.20357297,138.82,138.8,0.68999221]
["bitfinex","SOLUSD",1767732579308,7.20357297,138.82,138.78,0.68999221]
["bitfinex","SOLUSD",1767732579309,11.12740572,138.82,138.78,0.68999221]
["bitfinex","SOLUSD",1767732579469,11.12740572,138.82,138.79,0.68999221]
["bitfinex","SOLUSD",1767732580694,3.92383275,138.8,138.77,0.68999221]
["bitfinex","SOLUSD",1767732583074,3.89383276,138.8,138.77,0.68999221]
["bitfinex","SOLUSD",1767732584198,3.92383275,138.8,138.77,0.68999221]
["bitfinex","SOLUSD",1767732585493,20.34456006,138.81,138.77,0.68999221]
["bitfinex","SOLUSD",1767732585694,24.36693656,138.81,138.78,0.68999221]
["bitfinex","SOLUSD",1767732588213,3.92383275,138.8,138.77,0.68999221]
["bitfinex","SOLUSD",1767732590681,3.92383275,138.79,138.76,0.68999221]
["bitfinex","SOLUSD",1767732591206,11.12906687,138.79,138.76,0.68999221]
["bitfinex","SOLUSD",1767732592179,7.20523412,138.79,138.76,0.68999221]
["bitfinex","SOLUSD",1767732595803,7.45451366,138.81,138.76,0.68999221]
["bitfinex","SOLUSD",1767732595994,7.45451366,138.81,138.77,0.68999221]
["bitfinex","SOLUSD",1767732595995,20.34432081,138.81,138.77,0.68999221]
["bitfinex","SOLUSD",1767732596403,7.20432081,138.81,138.77,0.68999221]
["bitfinex","SOLUSD",1767732598409,7.20432081,138.81,138.78,0.65890731]
["bitfinex","SOLUSD",1767732600016,13.14,138.81,138.79,0.65890731]
["bitfinex","SOLUSD",1767732600189,11.57562695,138.88,138.79,0.65890731]
["bitfinex","SOLUSD",1767732600190,0.25019285,138.85,138.79,0.65890731]
["bitfinex","SOLUSD",1767732600509,0.10340167,138.79,138.76,7.20641088]
["bitfinex","SOLUSD",1767732600692,3.92383275,138.8,138.77,0.65890731]
["bitfinex","SOLUSD",1767732600893,3.92383275,138.81,138.77,0.65890731]
["bitfinex","SOLUSD",1767732601793,11.1282119,138.81,138.77,0.65890731]
["bitfinex","SOLUSD",1767732601997,11.1282119,138.81,138.78,0.69312116]
["bitfinex","SOLUSD",1767732602307,7.20437915,138.81,138.78,0.69312116]
["bitfinex","SOLUSD",1767732602609,0.25019285,138.82,138.78,3.92383275]
["bitfinex","SOLUSD",1767732603484,0.10049681,138.79,138.75,0.79312116]
["bitfinex","SOLUSD",1767732603683,3.92383275,138.81,138.76,11.82328241]
["bitfinex","SOLUSD",1767732604607,18.00554233,138.85,138.77,11.82310138]
["bitfinex","SOLUSD",1767732604792,23.5107828,138.84,138.8,0.69312116]
["bitfinex","SOLUSD",1767732604984,13.28216157,138.84,138.8,0.69312116]
["bitfinex","SOLUSD",1767732605187,0.28432314,138.84,138.8,0.69312116]
["bitfinex","SOLUSD",1767732605487,7.20149791,138.86,138.81,0.69312116]
["bitfinex","SOLUSD",1767732605690,10.2272481,138.85,138.81,3.92383275]
["bitfinex","SOLUSD",1767732605905,24.36433066,138.86,138.81,3.92383275]
["bitfinex","SOLUSD",1767732606111,10.22679141,138.85,138.81,3.92383275]
["bitfinex","SOLUSD",1767732606307,10.22679141,138.85,138.77,88.22156867]
["bitfinex","SOLUSD",1767732606308,0.17960476,138.85,138.8,3.92383275]
["bitfinex","SOLUSD",1767732606611,0.09980604,138.84,138.8,11.12803753]
["bitfinex","SOLUSD",1767732607588,0.09980604,138.84,138.8,11.82115869]
["bitfinex","SOLUSD",1767732608191,0.09980604,138.84,138.8,4.61695391]
["bitfinex","SOLUSD",1767732608416,0.17880678,138.83,138.78,0.69312116]
["bitfinex","SOLUSD",1767732608614,0.17880678,138.83,138.78,4.61695391]
["bitfinex","SOLUSD",1767732609825,0.17880678,138.83,138.79,7.20480131]
["bitfinex","SOLUSD",1767732610028,0.17880678,138.83,138.79,11.82175522]
["bitfinex","SOLUSD",1767732610200,0.18041895,138.84,138.8,4.61695391]
["bitfinex","SOLUSD",1767732611619,7.20171368,138.86,138.82,0.69312116]
["bitfinex","SOLUSD",1767732611803,5.38200525,138.85,138.82,0.69312116]
["bitfinex","SOLUSD",1767732612003,20.34171368,138.86,138.82,0.69312116]
["bitfinex","SOLUSD",1767732612815,24.26554643,138.86,138.82,0.65244323]
["bitfinex","SOLUSD",1767732614017,24.48664331,138.86,138.82,0.65244323]
["bitfinex","SOLUSD",1767732614927,24.48664331,138.86,138.82,7.85599509]
["bitfinex","SOLUSD",1767732615105,24.48664331,138.86,138.82,7.80481441]
["bitfinex","SOLUSD",1767732615616,24.48664331,138.86,138.81,3.92383275]
["bitfinex","SOLUSD",1767732615617,5.53056723,138.85,138.81,7.20386529]
["bitfinex","SOLUSD",1767732615809,0.14966887,138.85,138.81,70.20386529]
["bitfinex","SOLUSD",1767732617015,0.14966887,138.85,138.82,7.20352514]
["bitfinex","SOLUSD",1767732618600,0.14966887,138.85,138.82,7.8966463]
["bitfinex","SOLUSD",1767732618819,24.26497841,138.87,138.83,0.69312116]
["bitfinex","SOLUSD",1767732619122,24.26497841,138.87,138.83,0.63312116]
["bitfinex","SOLUSD",1767732619421,24.26497841,138.87,138.83,7.83598544]
["bitfinex","SOLUSD",1767732619729,24.26497841,138.87,138.83,7.20286428]
["bitfinex","SOLUSD",1767732619730,0.27113878,138.86,138.83,7.20286428]
["bitfinex","SOLUSD",1767732620103,0.27113878,138.86,138.82,74.12717365]
["bitfinex","SOLUSD",1767732620419,0.27113878,138.86,138.82,70.2033409]
["bitfinex","SOLUSD",1767732621335,4.19497153,138.86,138.82,70.2033409]
["bitfinex","SOLUSD",1767732622210,3.92383275,138.86,138.83,0.69312116]
["bitfinex","SOLUSD",1767732622525,3.92383275,138.86,138.83,0.64194492]
["bitfinex","SOLUSD",1767732623032,11.12536058,138.86,138.83,0.64194492]
["bitfinex","SOLUSD",1767732625231,7.20120566,138.87,138.84,0.69312116]
["bitfinex","SOLUSD",1767732625435,7.5806969,138.89,138.85,0.69312116]
["bitfinex","SOLUSD",1767732625831,11.12392039,138.89,138.85,0.69312116]
["bitfinex","SOLUSD",1767732628126,7.20008764,138.89,138.85,0.69312116]
["bitfinex","SOLUSD",1767732628329,11.12392039,138.89,138.85,0.69312116]
["bitfinex","SOLUSD",1767732630311,3.92383275,138.88,138.85,0.63312116]
["bitfinex","SOLUSD",1767732630714,3.92383275,138.88,138.85,0.59244323]
["bitfinex","SOLUSD",1767732630929,0.20148724,138.87,138.84,70.20228579]
["bitfinex","SOLUSD",1767732631425,0.37881804,138.86,138.84,63.0]
["bitfinex","SOLUSD",1767732631625,11.12494407,138.87,138.84,63.0]
["bitfinex","SOLUSD",1767732632653,9.71122687,138.87,138.84,63.69806508]
["bitfinex","SOLUSD",1767732634643,9.71122687,138.87,138.82,7.20318235]
["bitfinex","SOLUSD",1767732634644,0.48413173,138.86,138.82,0.69806508]
["bitfinex","SOLUSD",1767732634849,2.51011555,138.85,138.82,0.69806508]
["bitfinex","SOLUSD",1767732635958,2.99424728,138.86,138.82,0.69806508]
["bitfinex","SOLUSD",1767732637439,7.20201656,138.85,138.82,0.69806508]
["bitfinex","SOLUSD",1767732645253,9.71180599,138.86,138.82,0.69806508]
["bitfinex","SOLUSD",1767732645434,7.20169044,138.86,138.82,0.69806508]
["bitfinex","SOLUSD",1767732646957,7.20169044,138.86,138.83,0.69806508]
["bitfinex","SOLUSD",1767732653069,9.81035011,138.87,138.83,0.69806508]
["bitfinex","SOLUSD",1767732654175,7.20123456,138.87,138.84,0.69806508]
["bitfinex","SOLUSD",1767732654342,7.20123456,138.87,138.84,0.65738711]
["bitfinex","SOLUSD",1767732654546,7.20123456,138.87,138.84,0.62203153]
["bitfinex","SOLUSD",1767732659077,7.75678818,138.87,138.84,0.62203153]
["bitfinex","SOLUSD",1767732660259,10.26690373,138.87,138.84,0.62203153]
["bitfinex","SOLUSD",1767732660462,10.26690373,138.87,138.81,83.51976412]
["bitfinex","SOLUSD",1767732660463,3.06114929,138.85,138.82,0.7109074]
["bitfinex","SOLUSD",1767732660783,0.02709078,138.82,138.8,0.7109074]
["bitfinex","SOLUSD",1767732660967,2.53720633,138.82,138.8,0.7109074]
["bitfinex","SOLUSD",1767732661478,0.02709078,138.82,138.8,0.7109074]
["bitfinex","SOLUSD",1767732661798,0.02709078,138.82,138.81,0.66117486]
["bitfinex","SOLUSD",1767732662675,0.02709078,138.82,138.8,0.66117486]
["bitfinex","SOLUSD",1767732665983,0.02709078,138.82,138.8,3.17129041]
["bitfinex","SOLUSD",1767732666185,0.02709078,138.82,138.8,0.66117486]
["bitfinex","SOLUSD",1767732667166,0.02709078,138.82,138.8,0.60127422]
["bitfinex","SOLUSD",1767732668580,0.02709078,138.82,138.78,2.51011555]
["bitfinex","SOLUSD",1767732668893,0.64194604,138.82,138.75,63.1]
["bitfinex","SOLUSD",1767732669187,7.30902731,138.8,138.76,0.66117486]
["bitfinex","SOLUSD",1767732669754,0.28432314,138.8,138.75,0.1]
["bitfinex","SOLUSD",1767732670092,9.7152456,138.79,138.75,0.1]
["bitfinex","SOLUSD",1767732670261,9.7152456,138.79,138.75,0.76117486]
["bitfinex","SOLUSD",1767732671258,7.20513005,138.79,138.75,0.76117486]
["bitfinex","SOLUSD",1767732672482,9.7152456,138.79,138.75,0.76117486]
["bitfinex","SOLUSD",1767732673180,27.72807073,138.79,138.75,0.76117486]
["bitfinex","SOLUSD",1767732673477,27.72807073,138.79,138.72,18.12134596]
["bitfinex","SOLUSD",1767732673478,2.61924972,138.76,138.72,0.1]
["bitfinex","SOLUSD",1767732673776,0.28432314,138.77,138.73,2.51011555]
["bitfinex","SOLUSD",1767732674165,13.2436194,138.78,138.73,2.51011555]
["bitfinex","SOLUSD",1767732674368,13.14,138.78,138.74,2.51011555]
["bitfinex","SOLUSD",1767732674574,0.10913417,138.77,138.74,2.51011555]
["bitfinex","SOLUSD",1767732675086,0.10913417,138.77,138.72,7.30854414]
["bitfinex","SOLUSD",1767732675271,0.64963723,138.76,138.73,2.51011555]
["bitfinex","SOLUSD",1767732676494,0.64963723,138.76,138.73,9.71833969]
["bitfinex","SOLUSD",1767732676881,0.64963723,138.76,138.73,7.20818869]
["bitfinex","SOLUSD",1767732677062,7.20654638,138.77,138.74,0.66117486]
["bitfinex","SOLUSD",1767732679575,7.86164324,138.77,138.73,0.66117486]
["bitfinex","SOLUSD",1767732679783,20.44944683,138.78,138.75,0.66117486]
["bitfinex","SOLUSD",1767732679977,22.95956238,138.78,138.75,0.66117486]
["bitfinex","SOLUSD",1767732680887,20.44944683,138.78,138.75,0.66117486]
["bitfinex","SOLUSD",1767732681088,22.95956238,138.78,138.75,0.66117486]
["bitfinex","SOLUSD",1767732681288,7.48955869,138.79,138.75,0.66117486]
["bitfinex","SOLUSD",1767732681503,0.65509686,138.78,138.75,2.51011555]
["bitfinex","SOLUSD",1767732681787,7.48955869,138.79,138.76,0.66117486]
["bitfinex","SOLUSD",1767732682488,9.99967424,138.79,138.76,0.66117486]
["bitfinex","SOLUSD",1767732683278,28.01249937,138.79,138.76,0.66117486]
["bitfinex","SOLUSD",1767732690302,25.50238382,138.79,138.76,0.66117486]
["bitfinex","SOLUSD",1767732690475,7.20523555,138.79,138.76,0.66117486]
["bitfinex","SOLUSD",1767732690676,0.02709078,138.82,138.79,0.66117486]
["bitfinex","SOLUSD",1767732690893,0.02709078,138.82,138.8,0.66117486]
["bitfinex","SOLUSD",1767732691400,0.68676084,138.82,138.8,2.51011555]
["bitfinex","SOLUSD",1767732691970,0.02709078,138.82,138.81,0.68666017]
["bitfinex","SOLUSD",1767732692197,0.94965654,138.84,138.81,0.68666017]
["bitfinex","SOLUSD",1767732692198,0.099,138.83,138.81,2.51011555]
["bitfinex","SOLUSD",1767732692373,7.30238278,138.83,138.81,2.51011555]
["bitfinex","SOLUSD",1767732692797,7.20338278,138.83,138.82,0.68666017]
["bitfinex","SOLUSD",1767732692998,2.51011555,138.86,138.82,0.68666017]
["bitfinex","SOLUSD",1767732693190,20.34149791,138.86,138.82,0.68666017]
["bitfinex","SOLUSD",1767732693589,20.34149791,138.86,138.82,3.19677572]
["bitfinex","SOLUSD",1767732693590,7.20149791,138.86,138.82,3.19677572]
["bitfinex","SOLUSD",1767732693902,7.20149791,138.86,138.83,0.68666017]
["bitfinex","SOLUSD",1767732694608,4.5833142,138.85,138.77,0.68666017]
["bitfinex","SOLUSD",1767732694785,4.5833142,138.85,138.76,18.01593636]
["bitfinex","SOLUSD",1767732694786,0.28432314,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732694994,17.45257398,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732695199,4.57776357,138.83,138.79,0.68666017]
["bitfinex","SOLUSD",1767732695701,13.52332314,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732695915,17.34796728,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732696805,7.20305409,138.83,138.8,0.68666017]
["bitfinex","SOLUSD",1767732699002,11.4107079,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732699204,20.62706376,138.84,138.8,0.68666017]
["bitfinex","SOLUSD",1767732700021,13.14,138.84,138.82,0.68666017]
["bitfinex","SOLUSD",1767732700194,0.7075791,138.84,138.81,4.61030431]
["bitfinex","SOLUSD",1767732700376,7.90922747,138.86,138.82,0.68666017]
["bitfinex","SOLUSD",1767732701998,7.90922747,138.86,138.82,7.89020269]
["bitfinex","SOLUSD",1767732702195,0.7075791,138.86,138.83,0.68666017]
["bitfinex","SOLUSD",1767732702404,0.7075791,138.86,138.83,4.61030431]
["bitfinex","SOLUSD",1767732703916,0.7075791,138.86,138.83,0.68666017]
["bitfinex","SOLUSD",1767732704328,20.34108999,138.87,138.84,0.68666017]
["bitfinex","SOLUSD",1767732704329,0.7075791,138.87,138.84,0.68666017]
["bitfinex","SOLUSD",1767732704504,0.7075791,138.88,138.84,0.68666017]
["bitfinex","SOLUSD",1767732704901,24.26381018,138.89,138.84,0.68666017]
["bitfinex","SOLUSD",1767732705100,24.97138928,138.89,138.84,0.68666017]
["bitfinex","SOLUSD",1767732705610,0.7075791,138.88,138.84,0.62666017]
["bitfinex","SOLUSD",1767732706195,7.90805928,138.88,138.84,0.62666017]
["bitfinex","SOLUSD",1767732706600,7.90805928,138.88,138.84,3.92364414]
["bitfinex","SOLUSD",1767732707815,7.90805928,138.88,138.85,0.68666017]
["bitfinex","SOLUSD",1767732708009,7.90805928,138.88,138.85,0.62666017]
["bitfinex","SOLUSD",1767732712117,7.20048018,138.88,138.85,0.62666017]
["bitfinex","SOLUSD",1767732714004,0.7075791,138.87,138.83,74.1264536]
["bitfinex","SOLUSD",1767732714198,0.7075791,138.87,138.83,74.81311377]
["bitfinex","SOLUSD",1767732714404,11.83170342,138.88,138.84,0.68666017]
["bitfinex","SOLUSD",1767732714701,11.83170342,138.88,138.84,0.62666017]
["bitfinex","SOLUSD",1767732715694,7.90805928,138.88,138.84,0.62666017]
["bitfinex","SOLUSD",1767732716121,7.90805928,138.88,138.84,7.82917893]
["bitfinex","SOLUSD",1767732716309,7.90805928,138.88,138.84,11.75282307]
["bitfinex","SOLUSD",1767732717018,7.90805928,138.88,138.84,0.62666017]
["bitfinex","SOLUSD",1767732717196,0.7075791,138.87,138.83,74.12645335]
["bitfinex","SOLUSD",1767732717611,7.20048018,138.88,138.84,0.68082747]
["bitfinex","SOLUSD",1767732717811,7.88919413,138.88,138.84,0.68082747]
["bitfinex","SOLUSD",1767732720609,7.88919413,138.88,138.84,0.64366147]
["bitfinex","SOLUSD",1767732721135,0.68871395,138.87,138.84,0.64366147]
["bitfinex","SOLUSD",1767732721305,0.68871395,138.87,138.83,63.0]
["bitfinex","SOLUSD",1767732721306,0.65654191,138.85,138.83,63.0]
["bitfinex","SOLUSD",1767732721513,0.02754114,138.84,138.81,3.92364414]
["bitfinex","SOLUSD",1767732722027,0.65654191,138.83,138.81,3.92364414]
["bitfinex","SOLUSD",1767732722336,0.65654191,138.83,138.81,11.12758138]
["bitfinex","SOLUSD",1767732722504,0.65654191,138.83,138.82,3.92364414]
["bitfinex","SOLUSD",1767732722705,0.68408305,138.84,138.82,11.12701067]
["bitfinex","SOLUSD",1767732723037,0.02754114,138.84,138.83,0.71454126]
["bitfinex","SOLUSD",1767732725241,0.65654191,138.88,138.84,0.71454126]
["bitfinex","SOLUSD",1767732725551,0.65654191,138.88,138.84,4.58289254]
["bitfinex","SOLUSD",1767732726548,0.65654191,138.87,138.83,63.4322]
["bitfinex","SOLUSD",1767732726748,4.58018605,138.86,138.83,63.4322]
["bitfinex","SOLUSD",1767732727151,0.65654191,138.86,138.83,63.4322]
["bitfinex","SOLUSD",1767732728246,7.85811899,138.86,138.83,63.4322]
["bitfinex","SOLUSD",1767732728652,7.85811899,138.86,138.83,63.3722]
["bitfinex","SOLUSD",1767732730255,7.85811899,138.86,138.83,0.3722]
["bitfinex","SOLUSD",1767732731553,7.85811899,138.86,138.83,1.08674126]
["bitfinex","SOLUSD",1767732737158,11.78176313,138.86,138.83,1.08674126]
["bitfinex","SOLUSD",1767732737358,11.78176313,138.86,138.8,70.91866661]
["bitfinex","SOLUSD",1767732737359,0.65654191,138.83,138.8,70.91866661]
["bitfinex","SOLUSD",1767732737558,0.65654191,138.82,138.79,7.20507539]
["bitfinex","SOLUSD",1767732737859,4.58018605,138.82,138.79,0.71454126]
["bitfinex","SOLUSD",1767732738365,4.86450919,138.83,138.79,7.91960897]
["bitfinex","SOLUSD",1767732738653,0.28432314,138.83,138.8,0.71454126]
["bitfinex","SOLUSD",1767732739386,20.34282322,138.84,138.81,0.71454126]
["bitfinex","SOLUSD",1767732739932,7.20282322,138.84,138.81,0.71454126]
["bitfinex","SOLUSD",1767732740253,11.12646736,138.84,138.81,0.71454126]
["bitfinex","SOLUSD",1767732740427,11.12646736,138.84,138.81,0.65454126]
["bitfinex","SOLUSD",1767732740428,11.78300927,138.84,138.81,0.65454126]
["bitfinex","SOLUSD",1767732743662,0.65654191,138.83,138.8,0.71454126]
["bitfinex","SOLUSD",1767732743965,11.78300927,138.84,138.8,0.71454126]
["bitfinex","SOLUSD",1767732744968,3.92364414,138.83,138.8,0.71454126]
["bitfinex","SOLUSD",1767732746469,3.92364414,138.83,138.8,0.65454126]
["bitfinex","SOLUSD",1767732746671,0.65654191,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767732747782,0.65654191,138.82,138.79,70.20513005]
["bitfinex","SOLUSD",1767732749452,0.55654191,138.81,138.79,62.01840851]
["bitfinex","SOLUSD",1767732749687,0.55654191,138.81,138.77,7.20592201]
["bitfinex","SOLUSD",1767732749849,11.12735289,138.82,138.79,0.71454126]
["bitfinex","SOLUSD",1767732750055,4.37310636,138.8,138.77,0.71454126]
["bitfinex","SOLUSD",1767732750269,0.44946222,138.8,138.76,0.71454126]
["bitfinex","SOLUSD",1767732750552,0.44946222,138.8,138.74,0.71454126]
["bitfinex","SOLUSD",1767732750553,3.92364414,138.77,138.74,0.71454126]
["bitfinex","SOLUSD",1767732751050,3.92364414,138.78,138.74,0.71454126]
["bitfinex","SOLUSD",1767732751250,13.59654191,138.79,138.75,0.71454126]
["bitfinex","SOLUSD",1767732751251,17.34796728,138.79,138.75,0.71454126]
["bitfinex","SOLUSD",1767732751457,17.34796728,138.79,138.76,0.685724]
["bitfinex","SOLUSD",1767732751761,24.5531134,138.79,138.76,0.685724]
["bitfinex","SOLUSD",1767732752573,3.92364414,138.78,138.75,0.685724]
["bitfinex","SOLUSD",1767732752756,3.92364414,138.77,138.75,0.685724]
["bitfinex","SOLUSD",1767732753375,3.92364414,138.77,138.74,0.685724]
["bitfinex","SOLUSD",1767732753968,7.65880554,138.78,138.74,0.685724]
["bitfinex","SOLUSD",1767732754171,11.58244968,138.78,138.74,0.685724]
["bitfinex","SOLUSD",1767732754392,11.12948319,138.78,138.74,0.685724]
["bitfinex","SOLUSD",1767732755177,7.20583905,138.78,138.75,0.685724]
["bitfinex","SOLUSD",1767732755754,11.12948319,138.78,138.75,0.685724]
["bitfinex","SOLUSD",1767732756580,9.71949346,138.78,138.75,0.685724]
["bitfinex","SOLUSD",1767732757877,9.71949346,138.78,138.73,7.20807299]
["bitfinex","SOLUSD",1767732758078,2.51365441,138.76,138.72,0.785724]
["bitfinex","SOLUSD",1767732758263,9.72063691,138.76,138.72,0.785724]
["bitfinex","SOLUSD",1767732758580,2.61265441,138.75,138.72,0.785724]
["bitfinex","SOLUSD",1767732758877,2.51365441,138.75,138.72,0.785724]
["bitfinex","SOLUSD",1767732760287,9.72093469,138.75,138.72,0.785724]
["bitfinex","SOLUSD",1767732761562,2.51365441,138.74,138.72,0.785724]
["bitfinex","SOLUSD",1767732762172,9.72146151,138.74,138.72,0.785724]
["bitfinex","SOLUSD",1767732762356,2.48365441,138.74,138.72,0.785724]
["bitfinex","SOLUSD",1767732762789,9.72110368,138.75,138.72,0.785724]
["bitfinex","SOLUSD",1767732763989,2.51365441,138.74,138.72,0.785724]
["bitfinex","SOLUSD",1767732764788,2.48365439,138.74,138.72,0.785724]
["bitfinex","SOLUSD",1767732764986,2.48365439,138.74,138.71,0.1]
["bitfinex","SOLUSD",1767732764987,2.51365441,138.73,138.71,0.785724]
["bitfinex","SOLUSD",1767732765189,2.51365441,138.73,138.69,62.11840851]
["bitfinex","SOLUSD",1767732765190,3.24743977,138.72,138.69,0.785724]
["bitfinex","SOLUSD",1767732765496,2.51365441,138.71,138.69,0.785724]
["bitfinex","SOLUSD",1767732766777,9.72313762,138.71,138.69,0.785724]
["bitfinex","SOLUSD",1767732767164,2.79797755,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1767732767367,0.10940908,138.69,138.66,0.1]
["bitfinex","SOLUSD",1767732767866,0.10940908,138.69,138.66,7.31164331]
["bitfinex","SOLUSD",1767732768092,0.28432314,138.7,138.67,0.685724]
["bitfinex","SOLUSD",1767732768672,0.28432314,138.71,138.68,0.685724]
["bitfinex","SOLUSD",1767732770766,2.79797755,138.71,138.68,0.685724]
["bitfinex","SOLUSD",1767732771388,0.53928963,138.71,138.67,7.21105074]
["bitfinex","SOLUSD",1767732771566,3.05294404,138.71,138.67,7.89677474]
["bitfinex","SOLUSD",1767732771771,9.97727143,138.71,138.68,0.685724]
["bitfinex","SOLUSD",1767732772090,2.51365441,138.75,138.7,0.685724]
["bitfinex","SOLUSD",1767732772274,7.20739286,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732772480,9.72104727,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732773075,7.20739286,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732773666,9.72104727,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732773872,7.20739286,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732774072,9.72104727,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732775484,2.51365441,138.74,138.71,0.685724]
["bitfinex","SOLUSD",1767732775684,9.72104727,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732775885,22.86104727,138.75,138.71,0.685724]
["bitfinex","SOLUSD",1767732776198,2.51365441,138.74,138.71,0.685724]
["bitfinex","SOLUSD",1767732777676,2.51365441,138.73,138.7,0.71978488]
["bitfinex","SOLUSD",1767732777982,7.30830213,138.74,138.7,0.71978488]
["bitfinex","SOLUSD",1767732777983,22.96195654,138.74,138.7,0.71978488]
["bitfinex","SOLUSD",1767732780096,2.79797755,138.73,138.7,0.71978488]
["bitfinex","SOLUSD",1767732780601,0.28432314,138.73,138.7,0.71978488]
["bitfinex","SOLUSD",1767732782606,20.34774247,138.74,138.71,0.71323692]
["bitfinex","SOLUSD",1767732783207,7.20774247,138.74,138.71,0.71323692]
["bitfinex","SOLUSD",1767732783875,7.20738779,138.75,138.72,0.71323692]
["bitfinex","SOLUSD",1767732784095,0.28432314,138.76,138.73,0.71323692]
["bitfinex","SOLUSD",1767732784475,20.62869343,138.77,138.73,0.71323692]
["bitfinex","SOLUSD",1767732784777,7.34904468,138.76,138.73,0.71323692]
["bitfinex","SOLUSD",1767732789698,7.34904468,138.76,138.72,2.51365441]
["bitfinex","SOLUSD",1767732789699,0.14216157,138.78,138.75,0.71323692]
["bitfinex","SOLUSD",1767732789900,2.51365441,138.8,138.76,0.71323692]
["bitfinex","SOLUSD",1767732790129,0.28432314,138.79,138.76,0.71323692]
["bitfinex","SOLUSD",1767732790342,0.099,138.84,138.78,2.51365441]
["bitfinex","SOLUSD",1767732790642,0.099,138.84,138.79,3.22689133]
["bitfinex","SOLUSD",1767732790643,0.25496649,138.83,138.79,3.22689133]
["bitfinex","SOLUSD",1767732791009,0.10055966,138.82,138.79,3.22689133]
["bitfinex","SOLUSD",1767732791210,0.10055966,138.82,138.78,3.22689133]
["bitfinex","SOLUSD",1767732791509,0.10055966,138.82,138.78,0.71323692]
["bitfinex","SOLUSD",1767732791825,7.20357297,138.82,138.79,0.71323692]
["bitfinex","SOLUSD",1767732793120,7.20357297,138.82,138.79,0.65644997]
["bitfinex","SOLUSD",1767732793706,7.20357297,138.82,138.79,0.59966277]
["bitfinex","SOLUSD",1767732794621,20.34327727,138.83,138.79,9.71876658]
["bitfinex","SOLUSD",1767732795502,20.34327727,138.83,138.79,2.51365441]
["bitfinex","SOLUSD",1767732795912,20.34327727,138.83,138.8,0.71323692]
["bitfinex","SOLUSD",1767732796116,0.28432314,138.84,138.82,0.71323692]
["bitfinex","SOLUSD",1767732796323,0.28432314,138.84,138.82,0.68619744]
["bitfinex","SOLUSD",1767732796623,7.29946082,138.88,138.83,2.51365441]
["bitfinex","SOLUSD",1767732797216,20.43946082,138.88,138.83,2.51365441]
["bitfinex","SOLUSD",1767732797413,0.14216157,138.87,138.83,2.51365441]
["bitfinex","SOLUSD",1767732797623,0.53633555,138.87,138.83,2.51365441]
["bitfinex","SOLUSD",1767732797927,7.73738424,138.87,138.83,2.51365441]
["bitfinex","SOLUSD",1767732798421,7.73738424,138.87,138.82,10.43020341]
["bitfinex","SOLUSD",1767732799121,9.85686467,138.87,138.83,0.71323692]
["bitfinex","SOLUSD",1767732800830,9.85686467,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732802430,7.34321026,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732802830,9.85686467,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732803035,10.31043865,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732806325,7.79678424,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732807327,10.31043865,138.87,138.83,0.65323692]
["bitfinex","SOLUSD",1767732807721,10.31043865,138.87,138.83,0.59323692]
["bitfinex","SOLUSD",1767732807920,10.31043865,138.87,138.83,0.56058831]
["bitfinex","SOLUSD",1767732808125,10.31043865,138.87,138.83,7.76357684]
["bitfinex","SOLUSD",1767732808329,10.31043865,138.87,138.83,0.56058831]
["bitfinex","SOLUSD",1767732809332,10.16827708,138.87,138.83,0.56058831]
["bitfinex","SOLUSD",1767732810428,7.65462267,138.87,138.83,0.56058831]
["bitfinex","SOLUSD",1767732812408,10.16827708,138.87,138.83,0.56058831]
["bitfinex","SOLUSD",1767732812613,0.45098092,138.85,138.82,69.22182878]
["bitfinex","SOLUSD",1767732812816,0.5452961,138.85,138.82,62.74216831]
["bitfinex","SOLUSD",1767732813035,0.5452961,138.85,138.82,61.91390046]
["bitfinex","SOLUSD",1767732813938,10.16049217,138.86,138.82,62.63766026]
["bitfinex","SOLUSD",1767732815327,10.16049217,138.86,138.82,62.57766026]
["bitfinex","SOLUSD",1767732816035,2.51365441,138.85,138.83,0.6637598]
["bitfinex","SOLUSD",1767732816234,10.16049217,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732817618,23.30049217,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732818635,24.70948245,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732818861,20.78683776,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732820463,24.70948245,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732825739,20.78683776,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732825923,24.70948245,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732827345,20.78683776,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732831954,20.34154166,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732832546,7.20154166,138.86,138.83,0.6037598]
["bitfinex","SOLUSD",1767732835356,4.47870765,138.84,138.81,0.7237598]
["bitfinex","SOLUSD",1767732835556,3.92264469,138.83,138.81,0.7237598]
["bitfinex","SOLUSD",1767732836354,11.12595674,138.83,138.81,0.7237598]
["bitfinex","SOLUSD",1767732837559,11.12595674,138.83,138.79,0.68689618]
["bitfinex","SOLUSD",1767732837560,11.23409754,138.83,138.79,0.68689618]
["bitfinex","SOLUSD",1767732839030,3.92264469,138.8,138.77,0.68689618]
["bitfinex","SOLUSD",1767732839236,3.92264469,138.79,138.75,61.85390046]
["bitfinex","SOLUSD",1767732839534,3.92264469,138.79,138.74,7.20750552]
["bitfinex","SOLUSD",1767732839745,0.099,138.77,138.74,7.20750552]
["bitfinex","SOLUSD",1767732840239,0.099,138.77,138.74,7.8944017]
["bitfinex","SOLUSD",1767732840447,20.34560015,138.79,138.74,11.81704639]
["bitfinex","SOLUSD",1767732840448,0.5652961,138.78,138.74,11.81704639]
["bitfinex","SOLUSD",1767732841376,0.5652961,138.78,138.74,7.8944017]
["bitfinex","SOLUSD",1767732842767,0.56063313,138.76,138.72,69.73281492]
["bitfinex","SOLUSD",1767732843060,0.50063315,138.76,138.72,7.87891446]
["bitfinex","SOLUSD",1767732843763,3.92264469,138.77,138.73,0.67033742]
["bitfinex","SOLUSD",1767732844638,11.09890002,138.77,138.74,0.67033742]
["bitfinex","SOLUSD",1767732845371,11.12890001,138.77,138.74,0.67033742]
["bitfinex","SOLUSD",1767732847357,11.12829391,138.78,138.74,0.67033742]
["bitfinex","SOLUSD",1767732847554,11.22729391,138.78,138.74,0.67033742]
["bitfinex","SOLUSD",1767732847758,0.50123315,138.77,138.74,0.67033742]
["bitfinex","SOLUSD",1767732848263,20.85059735,138.79,138.75,0.67033742]
["bitfinex","SOLUSD",1767732848566,20.34530123,138.79,138.76,0.67033742]
["bitfinex","SOLUSD",1767732849268,20.44430123,138.79,138.76,0.67033742]
["bitfinex","SOLUSD",1767732849500,24.36694592,138.79,138.76,0.67033742]
["bitfinex","SOLUSD",1767732851762,20.44430123,138.79,138.76,0.67033742]
["bitfinex","SOLUSD",1767732851970,24.36694592,138.79,138.76,0.67033742]
["bitfinex","SOLUSD",1767732853058,3.92264469,138.78,138.76,0.67033742]
["bitfinex","SOLUSD",1767732853452,3.92264469,138.78,138.75,0.67033742]
["bitfinex","SOLUSD",1767732853958,3.92264469,138.77,138.75,0.67033742]
["bitfinex","SOLUSD",1767732854157,3.92264469,138.77,138.74,63.67033742]
["bitfinex","SOLUSD",1767732855171,11.22782215,138.77,138.74,63.67033742]
["bitfinex","SOLUSD",1767732856565,7.30517746,138.77,138.74,63.67033742]
["bitfinex","SOLUSD",1767732856865,3.92264469,138.77,138.74,63.67033742]
["bitfinex","SOLUSD",1767732858468,3.92264469,138.77,138.71,27.11330712]
["bitfinex","SOLUSD",1767732858469,4.02566703,138.75,138.71,27.11330712]
["bitfinex","SOLUSD",1767732858771,11.23335143,138.75,138.71,0.67033742]
["bitfinex","SOLUSD",1767732858972,7.2076844,138.75,138.72,0.67033742]
["bitfinex","SOLUSD",1767732861369,11.13032909,138.75,138.72,0.67033742]
["bitfinex","SOLUSD",1767732861570,11.63156224,138.75,138.71,0.67033742]
["bitfinex","SOLUSD",1767732864878,0.10302234,138.74,138.71,0.67033742]
["bitfinex","SOLUSD",1767732865478,7.2076844,138.75,138.72,0.67033742]
["bitfinex","SOLUSD",1767732865676,20.34692841,138.76,138.72,0.67033742]
["bitfinex","SOLUSD",1767732865897,7.20692841,138.76,138.73,0.67033742]
["bitfinex","SOLUSD",1767732866888,11.1295731,138.76,138.73,0.67033742]
["bitfinex","SOLUSD",1767732869257,11.1295731,138.76,138.73,1.10533742]
["bitfinex","SOLUSD",1767732869456,11.1295731,138.76,138.74,0.67033742]
["bitfinex","SOLUSD",1767732869756,7.20692841,138.76,138.74,0.67033742]
["bitfinex","SOLUSD",1767732873077,7.17692842,138.76,138.74,0.67033742]
["bitfinex","SOLUSD",1767732873383,7.14692843,138.76,138.74,0.67033742]
["bitfinex","SOLUSD",1767732875061,18.01214624,138.8,138.75,0.72217707]
["bitfinex","SOLUSD",1767732875285,18.01214624,138.8,138.76,0.72217707]
["bitfinex","SOLUSD",1767732875466,7.20409192,138.81,138.77,0.72217707]
["bitfinex","SOLUSD",1767732875792,7.20409192,138.81,138.78,0.72217707]
["bitfinex","SOLUSD",1767732876671,22.40476297,138.84,138.8,0.72217707]
["bitfinex","SOLUSD",1767732876989,20.44205409,138.83,138.8,0.72217707]
["bitfinex","SOLUSD",1767732879194,38.44968932,138.83,138.8,0.72217707]
["bitfinex","SOLUSD",1767732879367,40.96114154,138.83,138.8,0.72217707]
["bitfinex","SOLUSD",1767732880097,40.96114154,138.83,138.78,0.72217707]
["bitfinex","SOLUSD",1767732880397,7.29946082,138.88,138.82,0.72217707]
["bitfinex","SOLUSD",1767732880561,0.47153316,138.86,138.82,2.51145222]
["bitfinex","SOLUSD",1767732880764,0.47153316,138.86,138.83,2.51145222]
["bitfinex","SOLUSD",1767732881476,7.67329745,138.86,138.83,2.51145222]
["bitfinex","SOLUSD",1767732882892,7.67329745,138.86,138.82,3.23362929]
["bitfinex","SOLUSD",1767732885669,7.20176429,138.86,138.83,0.72217707]
["bitfinex","SOLUSD",1767732888493,7.20116321,138.87,138.83,0.72217707]
["bitfinex","SOLUSD",1767732888676,20.62548635,138.87,138.83,0.72217707]
["bitfinex","SOLUSD",1767732888885,23.13693857,138.87,138.83,0.72217707]
["bitfinex","SOLUSD",1767732889189,20.62548635,138.87,138.83,0.72217707]
["bitfinex","SOLUSD",1767732890076,7.48548635,138.87,138.83,0.72217707]
["bitfinex","SOLUSD",1767732890278,7.48548635,138.87,138.84,0.72217707]
["bitfinex","SOLUSD",1767732894597,20.62548635,138.87,138.84,0.72217707]
["bitfinex","SOLUSD",1767732895299,7.20116321,138.87,138.84,0.72217707]
["bitfinex","SOLUSD",1767732896502,9.71261543,138.87,138.84,0.72217707]
["bitfinex","SOLUSD",1767732900403,7.1999424,138.89,138.85,0.69844378]
["bitfinex","SOLUSD",1767732900588,9.71139462,138.89,138.85,0.69844378]
["bitfinex","SOLUSD",1767732900904,9.81039462,138.89,138.85,0.69844378]
["bitfinex","SOLUSD",1767732901301,13.14,138.88,138.85,2.51145222]
["bitfinex","SOLUSD",1767732901506,13.14,138.88,138.85,0.67474265]
["bitfinex","SOLUSD",1767732901706,20.34057754,138.88,138.85,0.67474265]
["bitfinex","SOLUSD",1767732901909,7.20008234,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732902090,20.34008234,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732902695,20.8116155,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732903487,20.34008234,138.89,138.85,7.8766317]
["bitfinex","SOLUSD",1767732903688,20.34008234,138.89,138.86,0.67474265]
["bitfinex","SOLUSD",1767732904008,7.20008234,138.89,138.86,0.67474265]
["bitfinex","SOLUSD",1767732909296,2.51145222,138.88,138.86,0.67474265]
["bitfinex","SOLUSD",1767732909602,2.51145222,138.88,138.83,0.67474265]
["bitfinex","SOLUSD",1767732909603,13.61529613,138.88,138.83,0.67474265]
["bitfinex","SOLUSD",1767732909805,13.61529613,138.88,138.84,0.67474265]
["bitfinex","SOLUSD",1767732910006,16.12674835,138.88,138.84,0.67474265]
["bitfinex","SOLUSD",1767732910317,2.51145222,138.88,138.86,0.435]
["bitfinex","SOLUSD",1767732910513,2.51145222,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732910718,0.47153316,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732911017,2.51145222,138.86,138.82,0.67474265]
["bitfinex","SOLUSD",1767732911219,9.71364894,138.85,138.82,0.67474265]
["bitfinex","SOLUSD",1767732911414,10.18149402,138.85,138.8,33.64727581]
["bitfinex","SOLUSD",1767732911621,0.10637653,138.84,138.8,33.64727581]
["bitfinex","SOLUSD",1767732912005,7.20219672,138.85,138.81,0.67474265]
["bitfinex","SOLUSD",1767732912205,13.14,138.86,138.81,0.67474265]
["bitfinex","SOLUSD",1767732912206,7.20163088,138.86,138.82,0.67474265]
["bitfinex","SOLUSD",1767732912906,7.20163088,138.86,138.83,0.67474265]
["bitfinex","SOLUSD",1767732913114,22.9515437,138.87,138.83,0.67474265]
["bitfinex","SOLUSD",1767732914216,2.51145222,138.86,138.83,0.67474265]
["bitfinex","SOLUSD",1767732914612,20.44009148,138.87,138.83,0.67474265]
["bitfinex","SOLUSD",1767732914920,2.51145222,138.86,138.83,0.67474265]
["bitfinex","SOLUSD",1767732915600,22.9515437,138.87,138.83,0.67474265]
["bitfinex","SOLUSD",1767732917119,22.8525437,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732919913,2.51145222,138.86,138.84,0.67474265]
["bitfinex","SOLUSD",1767732920299,2.51145222,138.86,138.82,27.11771235]
["bitfinex","SOLUSD",1767732920300,2.51145222,138.85,138.82,27.11771235]
["bitfinex","SOLUSD",1767732920619,2.51145222,138.84,138.82,0.67474265]
["bitfinex","SOLUSD",1767732920917,2.51145222,138.85,138.82,0.67474265]
["bitfinex","SOLUSD",1767732921509,2.51145222,138.86,138.82,0.67474265]
["bitfinex","SOLUSD",1767732921818,7.20201656,138.85,138.82,0.67474265]
["bitfinex","SOLUSD",1767732923328,18.76032678,138.89,138.83,0.67474265]
["bitfinex","SOLUSD",1767732923627,25.87713579,138.88,138.84,0.67474265]
["bitfinex","SOLUSD",1767732923928,5.38196528,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732924106,15.65145222,138.88,138.84,0.67474265]
["bitfinex","SOLUSD",1767732924311,10.22701015,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732924626,7.20116569,138.87,138.84,0.67474265]
["bitfinex","SOLUSD",1767732927034,18.76032678,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732927035,2.51145222,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732927229,10.23484199,138.88,138.85,0.67474265]
["bitfinex","SOLUSD",1767732927418,13.14,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732927738,10.23503135,138.88,138.85,0.67474265]
["bitfinex","SOLUSD",1767732927941,16.32674835,138.9,138.85,0.67474265]
["bitfinex","SOLUSD",1767732928240,10.23502038,138.89,138.85,0.67474265]
["bitfinex","SOLUSD",1767732928445,10.23502038,138.88,138.86,0.67474265]
["bitfinex","SOLUSD",1767732928646,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732928823,10.23513213,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732929121,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732929328,10.23520662,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732929524,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732929723,10.23526723,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732929918,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732930129,10.23526723,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732930315,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732930525,10.23543237,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732930734,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732930931,10.23543251,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732931232,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732931430,10.23560719,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732931640,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732931831,10.23560719,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932047,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932225,10.23517764,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932425,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932426,9.71148312,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932622,10.23521248,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732932822,9.71148312,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933025,10.23521097,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933237,9.71148312,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933238,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933436,5.38680576,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933739,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732933924,5.38680576,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732934124,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732934332,5.38677794,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732934524,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732934725,5.38669525,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732934926,7.2000309,138.89,138.86,0.61474266]
["bitfinex","SOLUSD",1767732935125,5.38669525,138.88,138.86,0.61474266]
["bitfinex","SOLUSD",1767732935334,0.2,138.9,138.87,0.70583032]
["bitfinex","SOLUSD",1767732935643,3.93630591,138.89,138.86,7.20137145]
["bitfinex","SOLUSD",1767732935941,10.62110503,138.9,138.86,0.70583032]
["bitfinex","SOLUSD",1767732936752,8.06896485,138.89,138.86,0.70583032]
["bitfinex","SOLUSD",1767732936922,3.22162066,138.89,138.86,0.70583032]
["bitfinex","SOLUSD",1767732938124,10.42156448,138.89,138.86,0.70583032]
["bitfinex","SOLUSD",1767732938527,11.83096174,138.89,138.86,0.70583032]
["bitfinex","SOLUSD",1767732938947,0.91016844,138.9,138.87,0.70583032]
["bitfinex","SOLUSD",1767732939135,4.84713609,138.89,138.87,0.67593962]
["bitfinex","SOLUSD",1767732939330,0.91016844,138.9,138.87,0.67593962]
["bitfinex","SOLUSD",1767732939537,8.10962696,138.9,138.87,0.67593962]
["bitfinex","SOLUSD",1767732939860,0.71016844,138.87,138.83,7.20278257]
["bitfinex","SOLUSD",1767732940347,0.71016844,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767732941134,0.71016844,138.86,138.83,0.70583032]
["bitfinex","SOLUSD",1767732941861,11.83221165,138.87,138.83,7.90884043]
["bitfinex","SOLUSD",1767732943944,7.91136217,138.87,138.83,7.90884043]
["bitfinex","SOLUSD",1767732945665,0.71016844,138.86,138.83,0.70583032]
["bitfinex","SOLUSD",1767732948152,0.71016844,138.86,138.83,11.82970401]
["bitfinex","SOLUSD",1767732948459,7.20119373,138.87,138.84,0.70583032]
["bitfinex","SOLUSD",1767732948757,7.91136217,138.87,138.84,0.70583032]
["bitfinex","SOLUSD",1767732950454,7.91136217,138.87,138.83,7.90885453]
["bitfinex","SOLUSD",1767732952356,0.71016844,138.86,138.83,7.90885453]
["bitfinex","SOLUSD",1767732952858,7.91136217,138.87,138.83,7.90885453]
["bitfinex","SOLUSD",1767732953476,0.71016844,138.86,138.83,0.70583032]
["bitfinex","SOLUSD",1767732954245,0.71016844,138.86,138.83,7.90882341]
["bitfinex","SOLUSD",1767732954870,0.71016844,138.86,138.83,0.70583032]
["bitfinex","SOLUSD",1767732957960,0.71315819,138.83,138.79,7.8963407]
["bitfinex","SOLUSD",1767732958163,0.71315819,138.83,138.8,0.69136986]
["bitfinex","SOLUSD",1767732958361,13.14,138.85,138.8,0.69136986]
["bitfinex","SOLUSD",1767732958362,24.97618937,138.85,138.81,0.69136986]
["bitfinex","SOLUSD",1767732959175,0.71315819,138.84,138.81,0.69136986]
["bitfinex","SOLUSD",1767732959347,0.71315819,138.84,138.8,3.92084948]
["bitfinex","SOLUSD",1767732959348,0.71315819,138.84,138.8,4.61221934]
["bitfinex","SOLUSD",1767732959773,0.71315819,138.84,138.8,7.89588829]
["bitfinex","SOLUSD",1767732960760,0.71315819,138.85,138.82,0.69136986]
["bitfinex","SOLUSD",1767732960961,5.56131948,138.85,138.81,7.20378686]
["bitfinex","SOLUSD",1767732961172,5.56131948,138.85,138.81,7.89515672]
["bitfinex","SOLUSD",1767732962359,0.68074225,138.84,138.81,0.69136986]
["bitfinex","SOLUSD",1767732963276,4.60159173,138.84,138.81,0.69136986]
["bitfinex","SOLUSD",1767732964987,0.68074225,138.84,138.81,0.69136986]
["bitfinex","SOLUSD",1767732966389,4.60159173,138.84,138.81,0.69136986]
["bitfinex","SOLUSD",1767732966572,0.68074225,138.84,138.8,33.6474862]
["bitfinex","SOLUSD",1767732967383,0.68074225,138.84,138.81,0.65756005]
["bitfinex","SOLUSD",1767732967563,24.94365627,138.85,138.81,0.65756005]
["bitfinex","SOLUSD",1767732967884,0.68074225,138.84,138.81,0.65756005]
["bitfinex","SOLUSD",1767732972764,7.20173418,138.86,138.83,0.65756005]
["bitfinex","SOLUSD",1767732973490,7.88247643,138.86,138.83,0.65756005]
["bitfinex","SOLUSD",1767732974779,0.68074225,138.86,138.83,0.65756005]
["bitfinex","SOLUSD",1767732976489,7.88227508,138.86,138.83,0.65756005]
["bitfinex","SOLUSD",1767732976993,0.68074225,138.86,138.83,0.65756005]
["bitfinex","SOLUSD",1767732983578,0.68074225,138.86,138.83,7.86013395]
["bitfinex","SOLUSD",1767732983976,0.68074225,138.85,138.82,33.64614641]
["bitfinex","SOLUSD",1767732984176,0.68074225,138.85,138.82,32.86926189]
["bitfinex","SOLUSD",1767732984618,0.68074225,138.85,138.83,7.2029602]
["bitfinex","SOLUSD",1767732986898,0.68074225,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767732988514,0.099,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767732988694,0.099,138.85,138.82,7.86113302]
["bitfinex","SOLUSD",1767732989296,7.4845016,138.89,138.83,0.65756005]
["bitfinex","SOLUSD",1767732989511,27.87847024,138.88,138.84,0.65756005]
["bitfinex","SOLUSD",1767732989714,10.36568671,138.87,138.84,0.62745075]
["bitfinex","SOLUSD",1767732989921,0.1288082,138.87,138.84,0.62745075]
["bitfinex","SOLUSD",1767732990223,4.97768212,138.87,138.84,0.62745075]
["bitfinex","SOLUSD",1767732990405,3.92084948,138.89,138.84,0.62745075]
["bitfinex","SOLUSD",1767732990612,18.52742986,138.88,138.84,0.62745075]
["bitfinex","SOLUSD",1767732990920,13.14,138.88,138.84,0.62745075]
["bitfinex","SOLUSD",1767732991123,0.2,138.9,138.86,0.65756005]
["bitfinex","SOLUSD",1767732991281,0.2,138.9,138.86,18.72215963]
["bitfinex","SOLUSD",1767732991712,0.2,138.9,138.87,7.20077057]
["bitfinex","SOLUSD",1767732991914,17.26084948,138.9,138.87,7.14077057]
["bitfinex","SOLUSD",1767732992510,17.74289283,138.9,138.87,7.14077057]
["bitfinex","SOLUSD",1767732993402,17.74289283,138.9,138.87,7.08077057]
["bitfinex","SOLUSD",1767732994889,0.099,138.89,138.87,7.08077057]
["bitfinex","SOLUSD",1767732995204,0.099,138.89,138.87,7.02077057]
["bitfinex","SOLUSD",1767732995918,17.26084948,138.9,138.87,7.02077057]
["bitfinex","SOLUSD",1767732996129,17.74289283,138.9,138.87,7.02077057]
["bitfinex","SOLUSD",1767732998523,17.74289283,138.9,138.87,6.96077057]
["bitfinex","SOLUSD",1767733000221,17.74289283,138.9,138.87,7.39327057]
["bitfinex","SOLUSD",1767733000608,16.33119198,138.9,138.87,7.39327057]
["bitfinex","SOLUSD",1767733001127,16.33119198,138.9,138.87,7.33327057]
["bitfinex","SOLUSD",1767733001500,16.33119198,138.9,138.87,8.05294228]
["bitfinex","SOLUSD",1767733001803,13.34,138.93,138.89,0.71967171]
["bitfinex","SOLUSD",1767733001995,15.94814863,138.93,138.89,0.71967171]
["bitfinex","SOLUSD",1767733002818,0.47821291,138.92,138.89,0.71967171]
["bitfinex","SOLUSD",1767733003547,0.47821291,138.92,138.88,0.71967171]
["bitfinex","SOLUSD",1767733003704,0.47821291,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767733004306,2.98736154,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767733004931,2.50914863,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1767733005141,2.50914863,138.91,138.88,0.71967171]
["bitfinex","SOLUSD",1767733005142,2.98360733,138.9,138.87,7.63303196]
["bitfinex","SOLUSD",1767733005443,2.61565743,138.89,138.87,0.4325]
["bitfinex","SOLUSD",1767733005624,2.97992783,138.88,138.85,7.2017222]
["bitfinex","SOLUSD",1767733006005,2.97992783,138.88,138.85,7.92139391]
["bitfinex","SOLUSD",1767733006938,2.50914863,138.88,138.85,7.92139391]
["bitfinex","SOLUSD",1767733009729,7.19953515,138.9,138.86,0.71967171]
["bitfinex","SOLUSD",1767733009730,0.099,138.9,138.86,0.71967171]
["bitfinex","SOLUSD",1767733009915,2.60814863,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1767733014038,2.50914863,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1767733014537,2.50914863,138.89,138.86,7.92092811]
["bitfinex","SOLUSD",1767733019764,0.099,138.9,138.86,7.92092811]
["bitfinex","SOLUSD",1767733019963,2.50914863,138.89,138.86,7.92092811]
["bitfinex","SOLUSD",1767733020336,2.50914863,138.89,138.86,7.92100819]
["bitfinex","SOLUSD",1767733024951,2.87721003,138.89,138.86,0.71967171]
["bitfinex","SOLUSD",1767733026557,2.50914863,138.87,138.85,0.68254271]
["bitfinex","SOLUSD",1767733026867,2.61347632,138.86,138.81,13.14]
["bitfinex","SOLUSD",1767733027025,0.28432314,138.89,138.83,0.68254271]
["bitfinex","SOLUSD",1767733027026,2.87992783,138.87,138.83,0.68254271]
["bitfinex","SOLUSD",1767733027550,2.87992783,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733027755,0.3707792,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733027938,2.87992783,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733029051,0.3707792,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733029243,2.87992783,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733031232,2.50914863,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733033760,7.20018318,138.89,138.84,0.68254271]
["bitfinex","SOLUSD",1767733033954,10.2299897,138.88,138.84,0.68254271]
["bitfinex","SOLUSD",1767733034260,9.80833181,138.89,138.84,0.68254271]
["bitfinex","SOLUSD",1767733034434,10.23131204,138.88,138.84,0.68254271]
["bitfinex","SOLUSD",1767733034642,9.80833181,138.89,138.84,0.68254271]
["bitfinex","SOLUSD",1767733034850,10.23131204,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733035050,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733035366,10.23125307,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733035565,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733035771,10.23171277,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733035959,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733036269,10.23171277,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733036454,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733036660,10.23160233,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733036957,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733037178,10.2316038,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733037358,9.80833181,138.89,138.85,0.68254271]
["bitfinex","SOLUSD",1767733038844,7.19967323,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733039043,10.23049889,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733039258,9.70882186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733039554,4.84553923,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733039859,10.23054606,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733040073,9.70882186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733040237,5.38495083,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733040438,9.80782186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733040645,5.3849939,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733040864,9.80782186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733041065,5.38499243,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733041266,9.80782186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733041458,5.38503683,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733041661,9.80782186,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733041863,2.61083925,138.88,138.85,0.68254271]
["bitfinex","SOLUSD",1767733042048,7.19967323,138.9,138.84,0.68254271]
["bitfinex","SOLUSD",1767733042049,2.87454632,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733043359,2.50914863,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733044049,9.71016122,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733044971,9.80916122,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733047567,0.099,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733047775,7.72600394,138.88,138.84,0.68254271]
["bitfinex","SOLUSD",1767733048075,5.3856322,138.87,138.84,0.68254271]
["bitfinex","SOLUSD",1767733048253,2.87992783,138.88,138.84,0.68254271]
["bitfinex","SOLUSD",1767733048565,5.38685068,138.87,138.85,0.68254271]
["bitfinex","SOLUSD",1767733048775,20.33956433,138.9,138.84,9.71162995]
["bitfinex","SOLUSD",1767733049072,20.33956433,138.9,138.85,2.50914863]
["bitfinex","SOLUSD",1767733049249,4.84779807,138.89,138.86,0.68254271]
["bitfinex","SOLUSD",1767733049870,7.90021678,138.9,138.86,0.68254271]
["bitfinex","SOLUSD",1767733050262,7.90021678,138.9,138.87,0.68254271]
["bitfinex","SOLUSD",1767733053376,7.90021678,138.9,138.87,0.62254271]
["bitfinex","SOLUSD",1767733053869,3.19125734,138.88,138.85,25.00852513]
["bitfinex","SOLUSD",1767733054653,3.19125734,138.87,138.85,25.00852513]
["bitfinex","SOLUSD",1767733054853,3.19125734,138.87,138.83,20.3429596]
["bitfinex","SOLUSD",1767733055053,3.19125734,138.87,138.83,13.14]
["bitfinex","SOLUSD",1767733055279,3.19125734,138.87,138.83,13.80036834]
["bitfinex","SOLUSD",1767733055467,0.68210871,138.85,138.83,13.14]
["bitfinex","SOLUSD",1767733056252,0.68210871,138.85,138.82,7.8638628]
["bitfinex","SOLUSD",1767733056556,3.19125734,138.86,138.82,7.8638628]
["bitfinex","SOLUSD",1767733057581,0.68210871,138.86,138.82,7.8638628]
["bitfinex","SOLUSD",1767733059969,3.19125734,138.86,138.82,7.8638628]
["bitfinex","SOLUSD",1767733060481,0.68210871,138.85,138.82,7.8638628]
["bitfinex","SOLUSD",1767733062589,0.68210871,138.85,138.82,11.78617716]
["bitfinex","SOLUSD",1767733063982,0.68210871,138.86,138.83,0.66036834]
["bitfinex","SOLUSD",1767733064994,11.80540304,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733070187,3.92231436,138.86,138.84,0.66036834]
["bitfinex","SOLUSD",1767733070601,11.80540304,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733073882,0.68210871,138.86,138.83,7.86334304]
["bitfinex","SOLUSD",1767733074313,0.68210871,138.86,138.84,0.66036834]
["bitfinex","SOLUSD",1767733074605,11.80540304,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733075094,3.92231436,138.86,138.84,0.66036834]
["bitfinex","SOLUSD",1767733077188,11.80540304,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733078308,7.88308868,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733079215,11.80540304,138.87,138.84,0.66036834]
["bitfinex","SOLUSD",1767733082314,7.87085041,138.88,138.85,0.67543791]
["bitfinex","SOLUSD",1767733082618,11.79316477,138.88,138.85,0.67543791]
["bitfinex","SOLUSD",1767733082918,3.92231436,138.87,138.85,0.67543791]
["bitfinex","SOLUSD",1767733083291,0.67013568,138.85,138.82,38.14852513]
["bitfinex","SOLUSD",1767733083596,3.92231436,138.84,138.81,0.67543791]
["bitfinex","SOLUSD",1767733083808,4.59245004,138.85,138.81,0.67543791]
["bitfinex","SOLUSD",1767733084396,0.71317231,138.84,138.81,7.20396676]
["bitfinex","SOLUSD",1767733087712,7.20212725,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733087914,7.91529956,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733090713,0.71317231,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733090918,11.83722327,138.86,138.83,0.69921978]
["bitfinex","SOLUSD",1767733091803,0.71317231,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733092311,0.71317231,138.85,138.82,7.90275892]
["bitfinex","SOLUSD",1767733092810,0.71317231,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733094199,4.63548667,138.85,138.82,0.69921978]
["bitfinex","SOLUSD",1767733094409,0.71317231,138.84,138.81,7.9030827]
["bitfinex","SOLUSD",1767733094718,0.71317231,138.84,138.81,7.20386292]
["bitfinex","SOLUSD",1767733096004,0.61317231,138.83,138.8,20.3444042]
["bitfinex","SOLUSD",1767733096206,3.92231436,138.84,138.81,0.69921978]
["bitfinex","SOLUSD",1767733096411,4.02131436,138.85,138.81,0.69921978]
["bitfinex","SOLUSD",1767733096723,11.22355293,138.85,138.81,0.69921978]
["bitfinex","SOLUSD",1767733097717,0.61317231,138.88,138.82,0.69921978]
["bitfinex","SOLUSD",1767733097920,9.31055037,138.87,138.82,0.69921978]
["bitfinex","SOLUSD",1767733098223,3.92231436,138.87,138.82,0.69921978]
["bitfinex","SOLUSD",1767733099225,3.92231436,138.85,138.83,0.69921978]
["bitfinex","SOLUSD",1767733099427,0.60803058,138.84,138.82,32.21168554]
["bitfinex","SOLUSD",1767733099622,3.92231436,138.86,138.83,0.69921978]
["bitfinex","SOLUSD",1767733103531,0.099,138.87,138.83,0.69921978]
["bitfinex","SOLUSD",1767733103730,3.92231436,138.86,138.83,0.69921978]
["bitfinex","SOLUSD",1767733104229,7.20046082,138.88,138.84,0.69921978]
["bitfinex","SOLUSD",1767733104428,0.099,138.86,138.83,36.13373521]
["bitfinex","SOLUSD",1767733104818,7.29946082,138.88,138.84,0.69921978]
["bitfinex","SOLUSD",1767733105019,7.20046082,138.88,138.84,0.69921978]
["bitfinex","SOLUSD",1767733105214,5.38945694,138.87,138.84,0.69921978]
["bitfinex","SOLUSD",1767733105524,7.20046082,138.88,138.85,0.69921978]
["bitfinex","SOLUSD",1767733106108,11.22177518,138.88,138.85,0.69921978]
["bitfinex","SOLUSD",1767733107935,3.92231436,138.87,138.85,0.69921978]
["bitfinex","SOLUSD",1767733108520,11.12334878,138.87,138.85,0.69921978]
["bitfinex","SOLUSD",1767733110828,3.92231436,138.87,138.85,0.69921978]
["bitfinex","SOLUSD",1767733111415,11.22202868,138.88,138.85,0.69921978]
["bitfinex","SOLUSD",1767733114831,4.02640467,138.86,138.82,0.7227739]
["bitfinex","SOLUSD",1767733115037,11.1243937,138.85,138.82,0.7227739]
["bitfinex","SOLUSD",1767733115232,11.09439371,138.85,138.83,0.7227739]
["bitfinex","SOLUSD",1767733117334,11.09439371,138.85,138.82,0.7227739]
["bitfinex","SOLUSD",1767733119040,7.20207934,138.85,138.82,0.7227739]
["bitfinex","SOLUSD",1767733119236,11.1243937,138.85,138.82,0.7227739]
["bitfinex","SOLUSD",1767733119838,7.20207934,138.85,138.81,0.7227739]
["bitfinex","SOLUSD",1767733120145,3.92231436,138.84,138.81,0.7227739]
["bitfinex","SOLUSD",1767733120443,0.10409031,138.83,138.8,45.35301289]
["bitfinex","SOLUSD",1767733120628,0.07409032,138.83,138.8,45.35301289]
["bitfinex","SOLUSD",1767733120830,11.1243937,138.85,138.81,0.7227739]
["bitfinex","SOLUSD",1767733121033,7.20207934,138.85,138.81,0.7227739]
["bitfinex","SOLUSD",1767733121233,7.20207934,138.85,138.82,0.7227739]
["bitfinex","SOLUSD",1767733130647,7.30107934,138.85,138.81,7.86675067]
["bitfinex","SOLUSD",1767733130826,9.71245919,138.86,138.82,0.66289309]
["bitfinex","SOLUSD",1767733131023,10.29078978,138.86,138.82,0.66289309]
["bitfinex","SOLUSD",1767733131428,10.29078978,138.86,138.83,0.66289309]
["bitfinex","SOLUSD",1767733133037,5.39016468,138.85,138.83,0.66289309]
["bitfinex","SOLUSD",1767733133239,10.29078978,138.86,138.83,0.66289309]
["bitfinex","SOLUSD",1767733133441,5.39016535,138.85,138.83,0.66289309]
["bitfinex","SOLUSD",1767733133643,10.29078978,138.86,138.83,0.66289309]
["bitfinex","SOLUSD",1767733134130,5.3902066,138.85,138.83,0.66289309]
["bitfinex","SOLUSD",1767733134331,2.51069456,138.85,138.82,1.09799309]
["bitfinex","SOLUSD",1767733137454,9.7131145,138.85,138.82,1.09799309]
["bitfinex","SOLUSD",1767733138052,9.2131145,138.85,138.82,1.09799309]
["bitfinex","SOLUSD",1767733139961,7.20241994,138.85,138.82,1.09799309]
["bitfinex","SOLUSD",1767733140359,7.20241994,138.85,138.83,0.66289309]
["bitfinex","SOLUSD",1767733140548,13.14,138.88,138.85,0.66289309]
["bitfinex","SOLUSD",1767733140549,7.87949386,138.88,138.85,0.66289309]
["bitfinex","SOLUSD",1767733140745,0.67903304,138.86,138.84,2.51069456]
["bitfinex","SOLUSD",1767733140941,17.99654932,138.92,138.85,13.14]
["bitfinex","SOLUSD",1767733141148,10.2385371,138.91,138.86,2.51069456]
["bitfinex","SOLUSD",1767733141343,2.51069456,138.88,138.85,11.78586072]
["bitfinex","SOLUSD",1767733141646,9.71126729,138.88,138.83,13.14]
["bitfinex","SOLUSD",1767733141845,0.28432314,138.87,138.83,13.84828583]
["bitfinex","SOLUSD",1767733142243,0.2,138.93,138.86,0.70828583]
["bitfinex","SOLUSD",1767733142244,7.19838756,138.92,138.86,0.70828583]
["bitfinex","SOLUSD",1767733142557,0.28432314,138.9,138.86,0.70828583]
["bitfinex","SOLUSD",1767733143554,0.14216157,138.9,138.86,0.70828583]
["bitfinex","SOLUSD",1767733143938,0.28432314,138.9,138.86,0.70828583]
["bitfinex","SOLUSD",1767733144140,9.99457233,138.9,138.86,0.70828583]
["bitfinex","SOLUSD",1767733145034,17.9959689,138.92,138.87,0.71069708]
["bitfinex","SOLUSD",1767733145035,0.14216157,138.91,138.87,0.71069708]
["bitfinex","SOLUSD",1767733145239,0.28432314,138.91,138.87,0.71069708]
["bitfinex","SOLUSD",1767733145447,1e-08,138.94,138.92,0.71069708]
["bitfinex","SOLUSD",1767733145641,0.2,138.98,138.92,0.71069708]
["bitfinex","SOLUSD",1767733145642,0.2,138.99,138.98,0.71069708]
["bitfinex","SOLUSD",1767733145859,17.98145878,139.04,138.98,0.71069708]
["bitfinex","SOLUSD",1767733145860,0.71861247,139.04,139.0,0.6831402]
["bitfinex","SOLUSD",1767733146044,4.83896347,139.05,139.0,2.51069456]
["bitfinex","SOLUSD",1767733146255,0.71861247,139.04,138.99,15.65069456]
["bitfinex","SOLUSD",1767733146469,0.71861247,139.03,138.98,2.51069456]
["bitfinex","SOLUSD",1767733146640,0.71861247,139.03,138.89,5.51529]
["bitfinex","SOLUSD",1767733146641,0.71861247,138.98,138.87,25.20317776]
["bitfinex","SOLUSD",1767733146840,3.22930703,138.92,138.87,7.20072943]
["bitfinex","SOLUSD",1767733147040,3.51363017,138.91,138.83,18.00718827]
["bitfinex","SOLUSD",1767733147266,0.71861247,138.89,138.85,9.71234473]
["bitfinex","SOLUSD",1767733147778,0.71861247,138.89,138.85,2.51069456]
["bitfinex","SOLUSD",1767733147961,17.99693366,138.92,138.88,3.22139164]
["bitfinex","SOLUSD",1767733147962,7.91702941,138.92,138.88,3.22139164]
["bitfinex","SOLUSD",1767733148145,7.48236507,138.93,138.89,0.71069708]
["bitfinex","SOLUSD",1767733148467,7.9161086,138.94,138.9,0.71069708]
["bitfinex","SOLUSD",1767733148766,0.71861247,138.93,138.9,0.71069708]
["bitfinex","SOLUSD",1767733148941,3.22930703,138.93,138.88,0.71069708]
["bitfinex","SOLUSD",1767733149276,3.22930703,138.89,138.85,0.71069708]
["bitfinex","SOLUSD",1767733149443,0.28432314,138.92,138.83,0.71069708]
["bitfinex","SOLUSD",1767733149444,3.22930703,138.87,138.83,0.71069708]
["bitfinex","SOLUSD",1767733149639,3.22930703,138.85,138.8,7.91513421]
["bitfinex","SOLUSD",1767733149867,0.71861247,138.83,138.78,0.71069708]
["bitfinex","SOLUSD",1767733150065,2.51069456,138.81,138.78,0.71069708]
["bitfinex","SOLUSD",1767733150257,2.51069456,138.81,138.74,18.01820697]
["bitfinex","SOLUSD",1767733150258,2.51069456,138.8,138.76,0.71069708]
["bitfinex","SOLUSD",1767733150562,3.22930703,138.78,138.74,0.71069708]
["bitfinex","SOLUSD",1767733150768,3.22930703,138.77,138.73,0.1]
["bitfinex","SOLUSD",1767733150981,3.22930703,138.77,138.73,0.81069708]
["bitfinex","SOLUSD",1767733150982,2.51069456,138.76,138.73,0.81069708]
["bitfinex","SOLUSD",1767733151355,3.22930703,138.77,138.73,0.81069708]
["bitfinex","SOLUSD",1767733151675,2.51069456,138.76,138.73,0.81069708]
["bitfinex","SOLUSD",1767733151874,0.71861247,138.77,138.73,0.81069708]
["bitfinex","SOLUSD",1767733151875,3.22930703,138.77,138.73,0.81069708]
["bitfinex","SOLUSD",1767733152438,0.28432314,138.79,138.74,0.71069708]
["bitfinex","SOLUSD",1767733152676,2.51069456,138.79,138.74,0.71069708]
["bitfinex","SOLUSD",1767733153270,2.51069456,138.78,138.74,0.71069708]
["bitfinex","SOLUSD",1767733153466,2.51069456,138.78,138.74,7.91836343]
["bitfinex","SOLUSD",1767733153675,2.51069456,138.78,138.75,0.71069708]
["bitfinex","SOLUSD",1767733153878,21.06332788,138.8,138.75,0.71069708]
["bitfinex","SOLUSD",1767733154052,2.51069456,138.79,138.75,0.71069708]
["bitfinex","SOLUSD",1767733154776,36.01397879,138.84,138.75,0.71069708]
["bitfinex","SOLUSD",1767733154777,3.22930703,138.85,138.79,0.71069708]
["bitfinex","SOLUSD",1767733154968,3.22930703,138.84,138.8,0.71069708]
["bitfinex","SOLUSD",1767733155273,7.20097933,138.87,138.78,0.71069708]
["bitfinex","SOLUSD",1767733155274,3.22930703,138.83,138.78,0.71069708]
["bitfinex","SOLUSD",1767733155476,10.43258603,138.83,138.78,0.71069708]
["bitfinex","SOLUSD",1767733155668,7.92106285,138.85,138.81,0.71069708]
["bitfinex","SOLUSD",1767733155869,10.43175741,138.85,138.81,0.71069708]
["bitfinex","SOLUSD",1767733156065,7.92106285,138.85,138.81,0.71069708]
["bitfinex","SOLUSD",1767733156261,2.51069456,138.83,138.79,0.71069708]
["bitfinex","SOLUSD",1767733156474,0.71861247,138.84,138.79,0.71069708]
["bitfinex","SOLUSD",1767733156675,3.22930703,138.84,138.79,0.71069708]
["bitfinex","SOLUSD",1767733157460,3.22930703,138.86,138.81,0.71069708]
["bitfinex","SOLUSD",1767733157660,2.51069456,138.85,138.81,0.71069708]
["bitfinex","SOLUSD",1767733158379,0.71861247,138.81,138.73,0.81069708]
["bitfinex","SOLUSD",1767733158566,2.51069456,138.78,138.73,0.81069708]
["bitfinex","SOLUSD",1767733158961,2.51069456,138.78,138.74,0.71069708]
["bitfinex","SOLUSD",1767733159679,0.71861247,138.8,138.75,0.71069708]
["bitfinex","SOLUSD",1767733159680,10.4340374,138.8,138.75,0.71069708]
["bitfinex","SOLUSD",1767733160681,2.51069456,138.79,138.75,0.71069708]
["bitfinex","SOLUSD",1767733160881,7.20534239,138.79,138.74,0.71069708]
["bitfinex","SOLUSD",1767733161078,2.51069456,138.79,138.75,0.71069708]
["bitfinex","SOLUSD",1767733161458,0.71861247,138.8,138.75,0.71069708]
["bitfinex","SOLUSD",1767733161664,36.01008282,138.85,138.73,9.81894079]
["bitfinex","SOLUSD",1767733161665,2.65285613,138.83,138.78,0.71069708]
["bitfinex","SOLUSD",1767733161978,2.65285613,138.83,138.78,3.22139164]
["bitfinex","SOLUSD",1767733162153,3.22930703,138.84,138.79,3.22139164]
["bitfinex","SOLUSD",1767733162358,0.71861247,138.84,138.8,0.71069708]
["bitfinex","SOLUSD",1767733163179,7.92127146,138.84,138.8,0.71069708]
["bitfinex","SOLUSD",1767733163377,10.43196602,138.84,138.8,0.71069708]
["bitfinex","SOLUSD",1767733164378,0.71861247,138.8,138.75,7.91752901]
["bitfinex","SOLUSD",1767733164686,3.22930703,138.8,138.76,0.71069708]
["bitfinex","SOLUSD",1767733164890,0.71861247,138.8,138.76,0.71069708]
["bitfinex","SOLUSD",1767733165184,3.22930703,138.8,138.76,0.71069708]
["bitfinex","SOLUSD",1767733165385,0.71861247,138.8,138.76,0.71069708]
["bitfinex","SOLUSD",1767733165768,0.71861247,138.8,138.75,9.71752649]
["bitfinex","SOLUSD",1767733165967,1.00293561,138.83,138.78,3.22139164]
["bitfinex","SOLUSD",1767733166174,7.9217885,138.83,138.79,2.51069456]
["bitfinex","SOLUSD",1767733167379,7.92111604,138.85,138.82,2.51069456]
["bitfinex","SOLUSD",1767733167568,7.20185862,138.86,138.82,2.51069456]
["bitfinex","SOLUSD",1767733167763,7.92047109,138.86,138.82,2.51069456]
["bitfinex","SOLUSD",1767733168570,7.92047109,138.86,138.79,7.20494622]
["bitfinex","SOLUSD",1767733168571,7.20058754,138.88,138.85,2.51069456]
["bitfinex","SOLUSD",1767733169171,7.20058754,138.88,138.84,0.71069708]
["bitfinex","SOLUSD",1767733169378,10.42989457,138.88,138.83,3.22139164]
["bitfinex","SOLUSD",1767733169564,13.14,138.9,138.79,94.15282513]
["bitfinex","SOLUSD",1767733169565,0.71861247,138.9,138.84,0.71069708]
["bitfinex","SOLUSD",1767733169886,3.22930703,138.89,138.84,3.22139164]
["bitfinex","SOLUSD",1767733170402,3.22930703,138.89,138.84,0.71069708]
["bitfinex","SOLUSD",1767733170403,0.71861247,138.88,138.84,0.71069708]
["bitfinex","SOLUSD",1767733170694,3.22930703,138.88,138.83,2.51069456]
["bitfinex","SOLUSD",1767733170866,0.71861247,138.88,138.83,3.22139164]
["bitfinex","SOLUSD",1767733171267,7.20097933,138.87,138.83,0.71069708]
["bitfinex","SOLUSD",1767733171468,3.4867934,138.86,138.81,3.1690345]
["bitfinex","SOLUSD",1767733171684,0.97609884,138.86,138.81,3.1690345]
["bitfinex","SOLUSD",1767733171877,7.89275503,138.87,138.83,2.51069456]
["bitfinex","SOLUSD",1767733172191,7.89275503,138.87,138.82,3.1690345]
["bitfinex","SOLUSD",1767733172389,10.40344959,138.87,138.82,3.1690345]
["bitfinex","SOLUSD",1767733172893,0.6917757,138.85,138.8,7.8628381]
["bitfinex","SOLUSD",1767733173093,0.6917757,138.85,138.8,10.37353266]
["bitfinex","SOLUSD",1767733173390,7.89420012,138.85,138.8,10.37353266]
["bitfinex","SOLUSD",1767733173772,3.4867934,138.84,138.79,0.65833994]
["bitfinex","SOLUSD",1767733173974,3.20247026,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733175023,0.6917757,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733175308,0.28432314,138.86,138.8,0.65833994]
["bitfinex","SOLUSD",1767733175475,25.19521665,138.92,138.86,0.65833994]
["bitfinex","SOLUSD",1767733175680,25.19521665,138.92,138.87,3.1690345]
["bitfinex","SOLUSD",1767733176918,27.70591121,138.92,138.87,3.1690345]
["bitfinex","SOLUSD",1767733177279,28.39768691,138.92,138.87,3.1690345]
["bitfinex","SOLUSD",1767733177488,0.28432314,138.91,138.87,3.1690345]
["bitfinex","SOLUSD",1767733178110,0.28432314,138.91,138.87,0.65833994]
["bitfinex","SOLUSD",1767733178407,0.28432314,138.91,138.84,0.65833994]
["bitfinex","SOLUSD",1767733178595,2.7950177,138.88,138.84,0.65833994]
["bitfinex","SOLUSD",1767733178907,2.51069456,138.87,138.82,10.37224635]
["bitfinex","SOLUSD",1767733179285,3.4867934,138.88,138.82,10.37224635]
["bitfinex","SOLUSD",1767733179481,9.71167389,138.87,138.82,10.37224635]
["bitfinex","SOLUSD",1767733179683,7.20097933,138.87,138.83,2.51069456]
["bitfinex","SOLUSD",1767733180281,7.48490604,138.88,138.84,0.65833994]
["bitfinex","SOLUSD",1767733180482,7.48490604,138.88,138.84,6.82011174]
["bitfinex","SOLUSD",1767733180702,0.1480026,138.87,138.82,14.02332359]
["bitfinex","SOLUSD",1767733181214,6.3097744,138.87,138.82,7.86155179]
["bitfinex","SOLUSD",1767733181418,6.1617718,138.86,138.82,7.86155179]
["bitfinex","SOLUSD",1767733182207,7.20063626,138.88,138.83,0.65833994]
["bitfinex","SOLUSD",1767733182408,6.1617718,138.88,138.83,0.65833994]
["bitfinex","SOLUSD",1767733182575,7.13787064,138.89,138.83,0.65833994]
["bitfinex","SOLUSD",1767733182778,6.1617718,138.88,138.83,0.65833994]
["bitfinex","SOLUSD",1767733183402,13.36242843,138.88,138.83,7.8612408]
["bitfinex","SOLUSD",1767733183608,13.36242843,138.88,138.84,0.65833994]
["bitfinex","SOLUSD",1767733183907,13.36242843,138.88,138.82,0.65833994]
["bitfinex","SOLUSD",1767733183908,6.1617718,138.86,138.82,0.65833994]
["bitfinex","SOLUSD",1767733184109,0.6862836,138.87,138.75,0.65833994]
["bitfinex","SOLUSD",1767733184110,0.14256542,138.81,138.75,0.65833994]
["bitfinex","SOLUSD",1767733184306,0.14256542,138.81,138.74,7.20735999]
["bitfinex","SOLUSD",1767733184307,6.8480554,138.79,138.74,7.20750285]
["bitfinex","SOLUSD",1767733184482,23.16633439,138.8,138.75,0.65833994]
["bitfinex","SOLUSD",1767733184994,13.14,138.8,138.75,0.65833994]
["bitfinex","SOLUSD",1767733185300,17.23042631,138.81,138.76,0.65833994]
["bitfinex","SOLUSD",1767733185500,10.02633439,138.8,138.76,0.65833994]
["bitfinex","SOLUSD",1767733186506,25.21432173,138.81,138.77,0.65833994]
["bitfinex","SOLUSD",1767733186803,25.21432173,138.81,138.73,18.11985098]
["bitfinex","SOLUSD",1767733186804,7.20375499,138.82,138.78,10.68467433]
["bitfinex","SOLUSD",1767733186993,18.00820597,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733186994,0.28432314,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733187490,7.48745982,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733187793,17.22947107,138.83,138.79,0.65833994]
["bitfinex","SOLUSD",1767733188305,10.02633439,138.82,138.79,0.65833994]
["bitfinex","SOLUSD",1767733188805,7.20409192,138.81,138.79,0.65833994]
["bitfinex","SOLUSD",1767733189585,17.23042631,138.81,138.77,0.65833994]
["bitfinex","SOLUSD",1767733189790,10.02633439,138.8,138.77,0.65833994]
["bitfinex","SOLUSD",1767733190603,17.23132838,138.8,138.77,0.65833994]
["bitfinex","SOLUSD",1767733190899,7.20499399,138.8,138.77,0.65833994]
["bitfinex","SOLUSD",1767733191312,17.23132838,138.8,138.75,73.68467433]
["bitfinex","SOLUSD",1767733191686,10.02633439,138.79,138.75,0.65833994]
["bitfinex","SOLUSD",1767733192508,35.92375654,138.8,138.75,0.65833994]
["bitfinex","SOLUSD",1767733193193,10.70195949,138.78,138.73,0.75833994]
["bitfinex","SOLUSD",1767733193509,10.02633439,138.77,138.73,0.75833994]
["bitfinex","SOLUSD",1767733193713,10.02633439,138.83,138.77,0.65833994]
["bitfinex","SOLUSD",1767733194014,6.06156291,138.87,138.8,10.68467433]
["bitfinex","SOLUSD",1767733194015,0.14256542,138.85,138.8,10.68467433]
["bitfinex","SOLUSD",1767733194188,10.16889981,138.85,138.8,0.65833994]
["bitfinex","SOLUSD",1767733194691,10.16889981,138.85,138.8,10.68467433]
["bitfinex","SOLUSD",1767733194908,10.16889981,138.85,138.8,0.65833994]
["bitfinex","SOLUSD",1767733195117,10.16889981,138.85,138.79,17.23138644]
["bitfinex","SOLUSD",1767733195118,0.15333158,138.81,138.76,63.0]
["bitfinex","SOLUSD",1767733195297,0.6917757,138.83,138.78,10.02633439]
["bitfinex","SOLUSD",1767733195489,7.20253529,138.84,138.8,0.65833994]
["bitfinex","SOLUSD",1767733195689,17.91515328,138.84,138.78,0.65833994]
["bitfinex","SOLUSD",1767733196014,17.91515328,138.84,138.79,10.02633439]
["bitfinex","SOLUSD",1767733196321,0.28432314,138.83,138.78,10.68467433]
["bitfinex","SOLUSD",1767733196611,0.28432314,138.83,138.78,17.89026819]
["bitfinex","SOLUSD",1767733197192,7.20357297,138.82,138.78,10.68467433]
["bitfinex","SOLUSD",1767733197813,7.20357297,138.82,138.78,10.82517433]
["bitfinex","SOLUSD",1767733198197,7.20357297,138.82,138.78,0.79883994]
["bitfinex","SOLUSD",1767733198403,0.28432314,138.81,138.78,1e-08]
["bitfinex","SOLUSD",1767733198591,0.28432314,138.81,138.73,0.1]
["bitfinex","SOLUSD",1767733198592,10.02633439,138.79,138.75,0.69266381]
["bitfinex","SOLUSD",1767733198920,10.02633439,138.78,138.75,0.69266381]
["bitfinex","SOLUSD",1767733199218,17.2322458,138.78,138.73,0.79266381]
["bitfinex","SOLUSD",1767733199619,10.02633439,138.77,138.73,0.79266381]
["bitfinex","SOLUSD",1767733200119,0.67322969,138.82,138.77,0.69266381]
["bitfinex","SOLUSD",1767733200326,17.23065698,138.81,138.77,0.69266381]
["bitfinex","SOLUSD",1767733200613,7.2035096,138.83,138.79,10.02633439]
["bitfinex","SOLUSD",1767733201112,7.20149791,138.86,138.82,10.02633439]
["bitfinex","SOLUSD",1767733201316,7.20149791,138.86,138.83,10.02633439]
["bitfinex","SOLUSD",1767733201611,7.20116398,138.87,138.85,10.02633439]
["bitfinex","SOLUSD",1767733201803,0.72269039,138.89,138.85,10.02633439]
["bitfinex","SOLUSD",1767733202015,0.72269039,138.89,138.86,10.02633439]
["bitfinex","SOLUSD",1767733202327,0.72269039,138.89,138.87,10.02633439]
["bitfinex","SOLUSD",1767733202627,0.72269039,138.91,138.88,10.02633439]
["bitfinex","SOLUSD",1767733203107,10.02633439,138.93,138.89,10.02633439]
["bitfinex","SOLUSD",1767733203108,7.92067973,138.93,138.89,10.02633439]
["bitfinex","SOLUSD",1767733203312,0.11195988,138.92,138.89,10.02633439]
["bitfinex","SOLUSD",1767733203915,0.11195988,138.92,138.88,7.20042466]
["bitfinex","SOLUSD",1767733203916,7.19798934,138.93,138.88,17.89662313]
["bitfinex","SOLUSD",1767733204125,7.19798934,138.93,138.88,10.69619847]
["bitfinex","SOLUSD",1767733204906,17.22432373,138.93,138.88,17.89661228]
["bitfinex","SOLUSD",1767733205307,17.22432373,138.93,138.88,7.87027789]
["bitfinex","SOLUSD",1767733205507,17.22432373,138.93,138.88,17.89661228]
["bitfinex","SOLUSD",1767733206003,17.22432373,138.93,138.87,17.8970842]
["bitfinex","SOLUSD",1767733206004,7.31048914,138.92,138.87,17.8970842]
["bitfinex","SOLUSD",1767733206619,17.33682353,138.92,138.87,7.87074981]
["bitfinex","SOLUSD",1767733206817,17.33682353,138.92,138.87,17.8970842]
["bitfinex","SOLUSD",1767733207018,7.31048914,138.92,138.87,17.8970842]
["bitfinex","SOLUSD",1767733207203,17.22436965,138.93,138.88,17.89658746]
["bitfinex","SOLUSD",1767733207515,17.22436965,138.93,138.88,10.69619847]
["bitfinex","SOLUSD",1767733208022,17.33632953,138.93,138.88,10.69619847]
["bitfinex","SOLUSD",1767733209838,17.33632953,138.93,138.88,0.66986408]
["bitfinex","SOLUSD",1767733210025,17.33632953,138.93,138.88,7.8703107]
["bitfinex","SOLUSD",1767733210322,7.30999514,138.93,138.88,17.89664509]
["bitfinex","SOLUSD",1767733210897,7.30999514,138.93,138.86,7.87127042]
["bitfinex","SOLUSD",1767733210898,10.1443405,138.91,138.86,7.87127042]
["bitfinex","SOLUSD",1767733211116,0.11800611,138.91,138.86,7.87127042]
["bitfinex","SOLUSD",1767733211322,10.1443405,138.91,138.86,7.87127042]
["bitfinex","SOLUSD",1767733211998,7.19851386,138.92,138.88,0.66986408]
["bitfinex","SOLUSD",1767733212199,7.19851386,138.92,138.88,0.60986408]
["bitfinex","SOLUSD",1767733212901,0.28432314,138.93,138.88,10.02633439]
["bitfinex","SOLUSD",1767733213108,7.19756006,138.94,138.89,10.02633439]
["bitfinex","SOLUSD",1767733213420,17.22389445,138.94,138.89,10.02633439]
["bitfinex","SOLUSD",1767733213802,7.19756006,138.94,138.89,10.02633439]
["bitfinex","SOLUSD",1767733214025,7.19756006,138.94,138.89,2.82626786]
["bitfinex","SOLUSD",1767733214219,17.94658484,138.94,138.88,10.02633794]
["bitfinex","SOLUSD",1767733214525,17.22389445,138.94,138.88,10.02633794]
["bitfinex","SOLUSD",1767733214700,17.22389445,138.94,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733214895,17.22389445,138.94,138.88,10.02633794]
["bitfinex","SOLUSD",1767733215114,17.94658484,138.94,138.88,10.02633794]
["bitfinex","SOLUSD",1767733215324,7.92025045,138.94,138.9,10.02633439]
["bitfinex","SOLUSD",1767733215729,7.92025045,138.94,138.89,10.02633439]
["bitfinex","SOLUSD",1767733215921,7.92025045,138.94,138.88,7.20025205]
["bitfinex","SOLUSD",1767733215922,10.02633439,138.93,138.88,7.20025205]
["bitfinex","SOLUSD",1767733216224,17.94658484,138.94,138.89,0.66986408]
["bitfinex","SOLUSD",1767733216618,17.94658484,138.94,138.89,0.60986408]
["bitfinex","SOLUSD",1767733217222,17.94658484,138.94,138.89,10.63619847]
["bitfinex","SOLUSD",1767733218230,7.92025045,138.94,138.89,10.02633439]
["bitfinex","SOLUSD",1767733218528,7.92025045,138.94,138.89,10.69619847]
["bitfinex","SOLUSD",1767733219229,7.92025045,138.94,138.9,0.66986408]
["bitfinex","SOLUSD",1767733219817,17.94658484,138.94,138.9,0.66986408]
["bitfinex","SOLUSD",1767733220827,0.72269039,138.92,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733221028,0.72269039,138.89,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733221415,11.03334792,138.89,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733222311,10.31065753,138.89,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733222829,17.51059993,138.89,138.88,3.55e-06]
["bitfinex","SOLUSD",1767733223727,17.51059993,138.89,138.88,0.42880355]
["bitfinex","SOLUSD",1767733223914,18.23329032,138.89,138.88,0.42880355]
["bitfinex","SOLUSD",1767733224435,0.72015762,138.87,138.83,23.14633439]
["bitfinex","SOLUSD",1767733224934,10.49825515,138.86,138.82,0.66986408]
["bitfinex","SOLUSD",1767733225330,0.47192076,138.86,138.82,7.87334541]
["bitfinex","SOLUSD",1767733225511,10.49825515,138.86,138.82,0.66986408]
["bitfinex","SOLUSD",1767733225925,0.71767525,138.85,138.81,10.02633439]
["bitfinex","SOLUSD",1767733226120,0.71767525,138.85,138.81,17.89996902]
["bitfinex","SOLUSD",1767733227444,0.71767525,138.85,138.81,80.89996902]
["bitfinex","SOLUSD",1767733227641,7.20150967,138.86,138.82,0.66986408]
["bitfinex","SOLUSD",1767733227818,17.22784406,138.86,138.82,0.66986408]
["bitfinex","SOLUSD",1767733228835,17.95023414,138.87,138.83,0.66986408]
["bitfinex","SOLUSD",1767733229712,7.20064719,138.88,138.85,0.66986408]
["bitfinex","SOLUSD",1767733229916,7.20064719,138.88,138.85,10.69619847]
["bitfinex","SOLUSD",1767733230318,7.20064719,138.88,138.85,0.66986408]
["bitfinex","SOLUSD",1767733230944,7.20064719,138.88,138.84,10.02633439]
["bitfinex","SOLUSD",1767733231126,7.20064719,138.88,138.83,31.0387481]
["bitfinex","SOLUSD",1767733231127,7.67006051,138.88,138.83,31.0387481]
["bitfinex","SOLUSD",1767733231641,17.22643869,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733231833,7.2001043,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733233246,7.71656638,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733233446,17.74290077,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733236430,7.71656638,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733236634,7.19966909,138.9,138.87,0.7131572]
["bitfinex","SOLUSD",1767733238229,7.19966909,138.9,138.86,10.02633439]
["bitfinex","SOLUSD",1767733238625,7.19966909,138.9,138.86,10.73949159]
["bitfinex","SOLUSD",1767733239238,7.87324843,138.9,138.86,10.73949159]
["bitfinex","SOLUSD",1767733239541,17.89958282,138.9,138.86,0.7131572]
["bitfinex","SOLUSD",1767733240742,0.8023564,138.89,138.84,7.91546038]
["bitfinex","SOLUSD",1767733240925,0.8023564,138.89,138.84,17.94179477]
["bitfinex","SOLUSD",1767733241120,0.8023564,138.89,138.85,0.7131572]
["bitfinex","SOLUSD",1767733241522,7.20046082,138.88,138.85,0.7131572]
["bitfinex","SOLUSD",1767733241724,0.52108243,138.85,138.81,0.7131572]
["bitfinex","SOLUSD",1767733242047,10.54741682,138.85,138.81,0.7131572]
["bitfinex","SOLUSD",1767733242419,0.6690052,138.84,138.8,13.8531572]
["bitfinex","SOLUSD",1767733242623,10.02633439,138.85,138.8,13.8531572]
["bitfinex","SOLUSD",1767733242824,10.54279647,138.85,138.8,13.8531572]
["bitfinex","SOLUSD",1767733243145,10.54279647,138.85,138.8,21.05771616]
["bitfinex","SOLUSD",1767733243347,10.54279647,138.85,138.8,31.08405055]
["bitfinex","SOLUSD",1767733243541,7.20253529,138.84,138.8,31.08405055]
["bitfinex","SOLUSD",1767733243736,7.20253529,138.84,138.8,17.94405055]
["bitfinex","SOLUSD",1767733244636,7.4865853,138.85,138.82,0.7131572]
["bitfinex","SOLUSD",1767733246630,7.4865853,138.85,138.82,6.87802491]
["bitfinex","SOLUSD",1767733246830,8.16016464,138.85,138.82,6.16486771]
["bitfinex","SOLUSD",1767733247134,7.4865853,138.85,138.82,6.16486771]
["bitfinex","SOLUSD",1767733247536,7.4865853,138.85,138.81,0.7131572]
["bitfinex","SOLUSD",1767733247737,7.4865853,138.85,138.82,6.16486771]
["bitfinex","SOLUSD",1767733247937,7.4865853,138.85,138.81,0.7131572]
["bitfinex","SOLUSD",1767733248144,7.4865853,138.85,138.81,6.87802491]
["bitfinex","SOLUSD",1767733251458,7.4865853,138.85,138.81,0.7131572]
["bitfinex","SOLUSD",1767733251751,7.4865853,138.85,138.81,6.87802491]
["bitfinex","SOLUSD",1767733252049,6.16486771,138.83,138.77,0.7131572]
["bitfinex","SOLUSD",1767733252249,0.28432314,138.82,138.78,0.7131572]
["bitfinex","SOLUSD",1767733252451,0.28432314,138.82,138.78,6.87802491]
["bitfinex","SOLUSD",1767733252752,0.95948953,138.82,138.78,0.7131572]
["bitfinex","SOLUSD",1767733253054,7.12435724,138.82,138.78,0.7131572]
["bitfinex","SOLUSD",1767733254134,7.20409192,138.81,138.78,0.7131572]
["bitfinex","SOLUSD",1767733258462,13.36895963,138.81,138.78,0.7131572]
["bitfinex","SOLUSD",1767733260645,13.36895963,138.81,138.76,0.7131572]
["bitfinex","SOLUSD",1767733260646,0.95790248,138.8,138.76,0.7131572]
["bitfinex","SOLUSD",1767733260860,0.51803326,138.79,138.75,13.8531572]
["bitfinex","SOLUSD",1767733261041,6.65290098,138.79,138.75,0.7131572]
["bitfinex","SOLUSD",1767733261237,6.16486771,138.78,138.75,0.7131572]
["bitfinex","SOLUSD",1767733261442,6.13486772,138.78,138.75,0.7131572]
["bitfinex","SOLUSD",1767733262759,13.34066009,138.78,138.75,0.7131572]
["bitfinex","SOLUSD",1767733264662,13.34066009,138.78,138.73,7.30799537]
["bitfinex","SOLUSD",1767733264663,9.71960794,138.77,138.73,0.76427264]
["bitfinex","SOLUSD",1767733264876,2.51326212,138.76,138.73,0.76427264]
["bitfinex","SOLUSD",1767733265247,0.45047021,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767733266346,0.7092113,138.75,138.73,0.1]
["bitfinex","SOLUSD",1767733266546,0.67921128,138.75,138.73,0.1]
["bitfinex","SOLUSD",1767733268575,0.44655771,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767733269152,7.89142607,138.78,138.73,3.29317178]
["bitfinex","SOLUSD",1767733269473,0.44655771,138.77,138.73,0.77990966]
["bitfinex","SOLUSD",1767733269660,0.68338466,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767733270173,27.73303441,138.78,138.73,0.77990966]
["bitfinex","SOLUSD",1767733270556,9.71891134,138.78,138.74,0.67990966]
["bitfinex","SOLUSD",1767733270850,7.20564922,138.78,138.74,0.67990966]
["bitfinex","SOLUSD",1767733272277,7.65220693,138.78,138.74,0.67990966]
["bitfinex","SOLUSD",1767733273473,3.19664678,138.77,138.74,0.67990966]
["bitfinex","SOLUSD",1767733273855,7.2066878,138.76,138.74,0.67990966]
["bitfinex","SOLUSD",1767733275155,7.2066878,138.76,138.73,0.77990966]
["bitfinex","SOLUSD",1767733277072,7.65561378,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767733278357,0.68104007,138.75,138.73,0.1]
["bitfinex","SOLUSD",1767733278985,0.68104007,138.75,138.71,13.24]
["bitfinex","SOLUSD",1767733278986,3.19430219,138.75,138.71,13.24]
["bitfinex","SOLUSD",1767733279187,0.35224712,138.74,138.71,13.24]
["bitfinex","SOLUSD",1767733279363,0.35224712,138.74,138.71,20.44925596]
["bitfinex","SOLUSD",1767733279760,0.67775214,138.73,138.71,13.24]
["bitfinex","SOLUSD",1767733280074,0.67775214,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767733280271,0.64775214,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767733280859,0.64775214,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767733282884,0.61775215,138.73,138.7,0.77990966]
["bitfinex","SOLUSD",1767733283085,10.00492653,138.75,138.7,0.77990966]
["bitfinex","SOLUSD",1767733283300,7.49166441,138.75,138.71,0.67990966]
["bitfinex","SOLUSD",1767733283466,10.00492653,138.75,138.71,0.67990966]
["bitfinex","SOLUSD",1767733283667,7.49166441,138.75,138.71,0.67990966]
["bitfinex","SOLUSD",1767733284275,10.00492653,138.75,138.71,0.67990966]
["bitfinex","SOLUSD",1767733285964,0.19407425,138.73,138.7,0.1]
["bitfinex","SOLUSD",1767733286166,2.51326212,138.71,138.7,0.1]
["bitfinex","SOLUSD",1767733286374,2.51326212,138.72,138.7,0.1]
["bitfinex","SOLUSD",1767733286785,9.72234431,138.72,138.7,0.1]
["bitfinex","SOLUSD",1767733286969,2.79758526,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733287161,3.48336211,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733287491,0.97009999,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733287664,3.48336211,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733288175,0.28432314,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733289091,0.28432314,138.71,138.68,0.77990966]
["bitfinex","SOLUSD",1767733289397,7.49362806,138.71,138.68,0.77990966]
["bitfinex","SOLUSD",1767733291095,3.19903897,138.72,138.68,7.99063336]
["bitfinex","SOLUSD",1767733291868,10.4078488,138.72,138.68,7.99063336]
["bitfinex","SOLUSD",1767733292414,2.51326212,138.71,138.68,7.99063336]
["bitfinex","SOLUSD",1767733292688,2.51326212,138.71,138.68,0.77990966]
["bitfinex","SOLUSD",1767733292879,7.89458668,138.72,138.68,0.77990966]
["bitfinex","SOLUSD",1767733293086,2.51326212,138.71,138.68,0.77990966]
["bitfinex","SOLUSD",1767733293571,2.48326213,138.71,138.68,0.77990966]
["bitfinex","SOLUSD",1767733293722,3.20741876,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733293988,3.17741877,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733294187,2.51326212,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733295585,18.018303,138.75,138.68,0.76467002]
["bitfinex","SOLUSD",1767733295795,0.69415664,138.77,138.72,0.66467002]
["bitfinex","SOLUSD",1767733296086,3.20741876,138.76,138.72,0.66467002]
["bitfinex","SOLUSD",1767733296295,0.69415664,138.77,138.73,0.66467002]
["bitfinex","SOLUSD",1767733296602,0.69415664,138.77,138.74,0.66467002]
["bitfinex","SOLUSD",1767733296897,7.90040523,138.77,138.74,0.66467002]
["bitfinex","SOLUSD",1767733297195,31.15282513,138.79,138.75,0.66467002]
["bitfinex","SOLUSD",1767733297196,28.42586755,138.79,138.75,0.66467002]
["bitfinex","SOLUSD",1767733298096,2.79758526,138.78,138.75,0.66467002]
["bitfinex","SOLUSD",1767733298394,2.79758526,138.78,138.73,7.20805789]
["bitfinex","SOLUSD",1767733298395,0.69415664,138.78,138.74,0.66467002]
["bitfinex","SOLUSD",1767733299078,10.41349821,138.78,138.74,0.66467002]
["bitfinex","SOLUSD",1767733299499,0.69415664,138.77,138.74,0.66467002]
["bitfinex","SOLUSD",1767733299928,0.69415664,138.77,138.73,0.66467002]
["bitfinex","SOLUSD",1767733300201,3.20741876,138.77,138.73,0.66467002]
["bitfinex","SOLUSD",1767733300598,0.69415664,138.77,138.73,0.66467002]
["bitfinex","SOLUSD",1767733300788,0.69415664,138.77,138.73,7.87282049]
["bitfinex","SOLUSD",1767733301301,7.900352,138.77,138.73,7.87282049]
["bitfinex","SOLUSD",1767733306884,0.69415664,138.77,138.73,11.13549368]
["bitfinex","SOLUSD",1767733307194,0.69415664,138.77,138.74,11.79963301]
["bitfinex","SOLUSD",1767733307392,0.69415664,138.78,138.74,11.79963301]
["bitfinex","SOLUSD",1767733308277,0.69415664,138.78,138.74,24.93963301]
["bitfinex","SOLUSD",1767733308491,0.69415664,138.78,138.75,3.92734321]
["bitfinex","SOLUSD",1767733310802,7.8989798,138.8,138.76,0.66467002]
["bitfinex","SOLUSD",1767733311102,0.69415664,138.79,138.75,11.79907244]
["bitfinex","SOLUSD",1767733312004,7.20482316,138.8,138.76,4.59201323]
["bitfinex","SOLUSD",1767733312207,0.69415664,138.8,138.77,3.92734321]
["bitfinex","SOLUSD",1767733312712,7.20431564,138.81,138.77,4.59201323]
["bitfinex","SOLUSD",1767733312890,7.89847228,138.81,138.77,4.59201323]
["bitfinex","SOLUSD",1767733313416,7.89847228,138.81,138.77,0.66467002]
["bitfinex","SOLUSD",1767733313707,11.82581549,138.81,138.77,0.66467002]
["bitfinex","SOLUSD",1767733314105,7.89847228,138.81,138.77,0.66467002]
["bitfinex","SOLUSD",1767733319809,11.82581549,138.81,138.77,0.66467002]
["bitfinex","SOLUSD",1767733320193,7.89882627,138.8,138.77,0.66467002]
["bitfinex","SOLUSD",1767733320810,7.20466963,138.8,138.77,0.66467002]
["bitfinex","SOLUSD",1767733322117,7.88706547,138.8,138.77,0.66467002]
["bitfinex","SOLUSD",1767733322507,7.20466963,138.8,138.77,0.66467002]
["bitfinex","SOLUSD",1767733323215,18.00944907,138.82,138.77,0.66467002]
["bitfinex","SOLUSD",1767733323216,25.21302204,138.82,138.78,0.67735463]
["bitfinex","SOLUSD",1767733323518,11.13091618,138.82,138.78,0.67735463]
["bitfinex","SOLUSD",1767733323703,11.78769417,138.82,138.78,0.67735463]
["bitfinex","SOLUSD",1767733324615,3.92734321,138.81,138.78,0.67735463]
["bitfinex","SOLUSD",1767733325602,11.13154579,138.81,138.78,0.67735463]
["bitfinex","SOLUSD",1767733328397,7.20420258,138.81,138.78,0.67735463]
["bitfinex","SOLUSD",1767733328999,7.20366424,138.82,138.79,0.66647497]
["bitfinex","SOLUSD",1767733329203,4.5841212,138.83,138.79,0.66647497]
["bitfinex","SOLUSD",1767733329403,3.92734321,138.83,138.79,0.66647497]
["bitfinex","SOLUSD",1767733329720,4.5841212,138.83,138.79,0.66647497]
["bitfinex","SOLUSD",1767733330819,11.78740195,138.83,138.79,0.66647497]
["bitfinex","SOLUSD",1767733331923,11.78673102,138.84,138.8,0.66647497]
["bitfinex","SOLUSD",1767733332722,11.12959972,138.85,138.8,0.66647497]
["bitfinex","SOLUSD",1767733332920,11.78637771,138.85,138.81,0.66647497]
["bitfinex","SOLUSD",1767733333123,0.65677799,138.84,138.81,0.66647497]
["bitfinex","SOLUSD",1767733333620,0.65677799,138.87,138.83,0.66647497]
["bitfinex","SOLUSD",1767733333805,0.65677799,138.86,138.83,3.92734321]
["bitfinex","SOLUSD",1767733334617,25.19675397,138.91,138.85,4.59381818]
["bitfinex","SOLUSD",1767733334820,7.85568375,138.91,138.87,0.66647497]
["bitfinex","SOLUSD",1767733335005,11.78302696,138.91,138.87,0.66647497]
["bitfinex","SOLUSD",1767733335323,0.65677799,138.91,138.88,0.66647497]
["bitfinex","SOLUSD",1767733335507,7.8553787,138.92,138.88,0.66647497]
["bitfinex","SOLUSD",1767733335831,8.05430178,138.94,138.89,0.66647497]
["bitfinex","SOLUSD",1767733336010,3.92734321,138.93,138.89,0.66647497]
["bitfinex","SOLUSD",1767733336700,3.92734321,138.92,138.89,0.66647497]
["bitfinex","SOLUSD",1767733337307,11.12588335,138.92,138.89,0.66647497]
["bitfinex","SOLUSD",1767733337501,7.19854014,138.92,138.89,0.66647497]
["bitfinex","SOLUSD",1767733337730,11.12588335,138.92,138.89,0.66647497]
["bitfinex","SOLUSD",1767733337931,11.78213388,138.93,138.89,0.66647497]
["bitfinex","SOLUSD",1767733340820,3.92734321,138.93,138.9,0.66647497]
["bitfinex","SOLUSD",1767733341027,11.32487446,138.94,138.9,0.66647497]
["bitfinex","SOLUSD",1767733341609,11.98165245,138.94,138.9,0.66647497]
["bitfinex","SOLUSD",1767733341819,0.2,138.94,138.91,0.66647497]
["bitfinex","SOLUSD",1767733342149,0.2,138.94,138.91,0.60647497]
["bitfinex","SOLUSD",1767733342437,4.12734321,138.94,138.91,0.57971438]
["bitfinex","SOLUSD",1767733342742,0.65677799,138.93,138.89,24.2671729]
["bitfinex","SOLUSD",1767733343041,4.12734321,138.94,138.89,24.2071729]
["bitfinex","SOLUSD",1767733343215,0.65677799,138.93,138.89,24.2071729]
["bitfinex","SOLUSD",1767733343414,4.12734321,138.94,138.89,24.2071729]
["bitfinex","SOLUSD",1767733343617,11.32489659,138.94,138.89,20.27982969]
["bitfinex","SOLUSD",1767733343922,0.2,138.94,138.89,11.0671729]
["bitfinex","SOLUSD",1767733344122,0.2,138.94,138.9,17.06734321]
["bitfinex","SOLUSD",1767733344312,0.2,138.94,138.92,3.92734321]
["bitfinex","SOLUSD",1767733344911,4.5841212,138.97,138.92,11.12521772]
["bitfinex","SOLUSD",1767733345323,11.78004222,138.97,138.92,11.12521772]
["bitfinex","SOLUSD",1767733345529,4.5841212,138.97,138.92,11.12521772]
["bitfinex","SOLUSD",1767733345737,0.65677799,138.97,138.92,11.12521772]
["bitfinex","SOLUSD",1767733346244,0.65677799,138.97,138.93,13.14]
["bitfinex","SOLUSD",1767733346427,0.65677799,138.97,138.93,13.80647497]
["bitfinex","SOLUSD",1767733346826,4.5841212,138.97,138.93,13.80647497]
["bitfinex","SOLUSD",1767733347212,0.65677799,138.97,138.93,21.00421246]
["bitfinex","SOLUSD",1767733347412,4.5841212,138.97,138.93,21.00421246]
["bitfinex","SOLUSD",1767733348030,11.77991997,138.97,138.93,21.00421246]
["bitfinex","SOLUSD",1767733348845,3.92734321,138.96,138.93,21.00421246]
["bitfinex","SOLUSD",1767733350449,11.77991997,138.97,138.93,21.00421246]
["bitfinex","SOLUSD",1767733352356,3.92734321,138.96,138.93,13.74647497]
["bitfinex","SOLUSD",1767733352521,7.85257676,138.97,138.91,84.01247655]
["bitfinex","SOLUSD",1767733352522,4.65057803,138.95,138.91,84.01247655]
["bitfinex","SOLUSD",1767733353829,4.65057803,138.95,138.92,0.69370818]
["bitfinex","SOLUSD",1767733354832,4.65057803,138.95,138.92,7.8920918]
["bitfinex","SOLUSD",1767733357124,0.72323482,138.97,138.93,0.69370818]
["bitfinex","SOLUSD",1767733357330,0.72323482,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767733357539,0.72323482,138.98,138.93,3.92734321]
["bitfinex","SOLUSD",1767733357837,0.72323482,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767733358442,0.72323482,138.98,138.94,20.31734871]
["bitfinex","SOLUSD",1767733359449,0.72323482,138.98,138.95,0.69370818]
["bitfinex","SOLUSD",1767733359929,7.91856958,138.98,138.95,0.69370818]
["bitfinex","SOLUSD",1767733360831,0.72323482,138.98,138.95,0.69370818]
["bitfinex","SOLUSD",1767733361135,4.65057803,138.98,138.95,0.69370818]
["bitfinex","SOLUSD",1767733361339,11.84596642,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767733361549,3.92734321,138.95,138.94,13.12]
["bitfinex","SOLUSD",1767733361850,4.64841952,138.95,138.89,63.71999424]
["bitfinex","SOLUSD",1767733362050,3.92734321,138.94,138.9,20.31907914]
["bitfinex","SOLUSD",1767733362545,0.50952055,138.94,138.89,20.31981328]
["bitfinex","SOLUSD",1767733362752,3.92734321,138.93,138.89,20.31981328]
["bitfinex","SOLUSD",1767733363455,3.92734321,138.93,138.9,0.69370818]
["bitfinex","SOLUSD",1767733365254,3.92734321,138.93,138.91,0.69370818]
["bitfinex","SOLUSD",1767733366554,2.50759323,138.93,138.91,0.69370818]
["bitfinex","SOLUSD",1767733367532,2.50759323,138.93,138.89,20.31974159]
["bitfinex","SOLUSD",1767733367733,3.01920818,138.92,138.89,13.81370818]
["bitfinex","SOLUSD",1767733368457,3.01920818,138.92,138.88,20.32031953]
["bitfinex","SOLUSD",1767733368669,2.50759323,138.91,138.88,21.01402771]
["bitfinex","SOLUSD",1767733368833,2.50759323,138.9,138.88,13.12]
["bitfinex","SOLUSD",1767733369171,2.50759323,138.9,138.88,13.81370818]
["bitfinex","SOLUSD",1767733369464,3.0212609,138.9,138.87,0.69370818]
["bitfinex","SOLUSD",1767733369636,10.22081747,138.9,138.87,0.69370818]
["bitfinex","SOLUSD",1767733369831,2.50759323,138.89,138.87,0.69370818]
["bitfinex","SOLUSD",1767733370058,2.50759323,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767733370059,10.22081747,138.9,138.86,13.81370818]
["bitfinex","SOLUSD",1767733370459,17.99646434,138.92,138.87,0.69370818]
["bitfinex","SOLUSD",1767733370460,10.42996728,138.91,138.87,0.69370818]
["bitfinex","SOLUSD",1767733371541,9.70702255,138.9,138.87,0.69370818]
["bitfinex","SOLUSD",1767733373561,2.50759323,138.91,138.88,0.69370818]
["bitfinex","SOLUSD",1767733373760,3.23082805,138.93,138.89,0.69370818]
["bitfinex","SOLUSD",1767733374343,10.428854,138.93,138.89,0.69370818]
["bitfinex","SOLUSD",1767733374569,3.01497686,138.92,138.89,0.69370818]
["bitfinex","SOLUSD",1767733374765,3.22866954,138.91,138.88,0.69370818]
["bitfinex","SOLUSD",1767733375666,7.71250482,138.88,138.84,0.69370818]
["bitfinex","SOLUSD",1767733375852,2.50759323,138.87,138.84,0.69370818]
["bitfinex","SOLUSD",1767733376566,3.22448053,138.87,138.84,0.69370818]
["bitfinex","SOLUSD",1767733376869,2.50759323,138.87,138.84,0.69370818]
["bitfinex","SOLUSD",1767733382578,9.70869471,138.87,138.84,0.69370818]
["bitfinex","SOLUSD",1767733383073,3.01497686,138.87,138.84,7.20247784]
["bitfinex","SOLUSD",1767733384569,3.01497686,138.87,138.83,13.79314736]
["bitfinex","SOLUSD",1767733384776,3.01497686,138.87,138.83,20.99596417]
["bitfinex","SOLUSD",1767733387875,2.50759323,138.87,138.84,0.67314736]
["bitfinex","SOLUSD",1767733395591,7.71528607,138.89,138.85,0.67314736]
["bitfinex","SOLUSD",1767733395768,2.50759323,138.88,138.85,0.61314736]
["bitfinex","SOLUSD",1767733396989,2.50759323,138.88,138.85,0.55314736]
["bitfinex","SOLUSD",1767733398979,3.22283668,138.9,138.86,0.67314736]
["bitfinex","SOLUSD",1767733399180,3.22283668,138.9,138.86,13.75314736]
["bitfinex","SOLUSD",1767733399381,3.22283668,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767733400586,0.71524345,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767733401186,0.71524345,138.9,138.87,0.67314736]
["bitfinex","SOLUSD",1767733401383,10.4219031,138.91,138.87,7.81403759]
["bitfinex","SOLUSD",1767733401584,7.19906642,138.91,138.87,7.20089023]
["bitfinex","SOLUSD",1767733402679,9.70665965,138.91,138.87,7.20089023]
["bitfinex","SOLUSD",1767733403299,9.70665965,138.91,138.88,0.67314736]
["bitfinex","SOLUSD",1767733403587,0.71524345,138.92,138.88,0.61314736]
["bitfinex","SOLUSD",1767733403588,10.42133825,138.92,138.88,0.61314736]
["bitfinex","SOLUSD",1767733403897,10.42133825,138.92,138.88,7.20036548]
["bitfinex","SOLUSD",1767733404590,2.50759323,138.91,138.87,7.20074262]
["bitfinex","SOLUSD",1767733404772,3.22283668,138.91,138.87,7.20074262]
["bitfinex","SOLUSD",1767733405489,3.22283668,138.91,138.87,7.87388998]
["bitfinex","SOLUSD",1767733405685,3.22283668,138.91,138.88,0.67314736]
["bitfinex","SOLUSD",1767733406190,3.22283668,138.91,138.88,0.61314736]
["bitfinex","SOLUSD",1767733406386,3.22283668,138.91,138.88,0.55314736]
["bitfinex","SOLUSD",1767733406971,0.71524345,138.91,138.88,0.55314736]
["bitfinex","SOLUSD",1767733407790,0.71524345,138.94,138.89,15.62759323]
["bitfinex","SOLUSD",1767733407993,0.71524345,138.92,138.89,13.12]
["bitfinex","SOLUSD",1767733408172,2.50759323,138.9,138.87,20.32078052]
["bitfinex","SOLUSD",1767733408376,3.22283668,138.89,138.87,13.12]
["bitfinex","SOLUSD",1767733408781,2.50759323,138.88,138.86,0.67314736]
["bitfinex","SOLUSD",1767733408981,3.22283668,138.89,138.86,7.87453916]
["bitfinex","SOLUSD",1767733411099,0.71524345,138.89,138.86,7.87453916]
["bitfinex","SOLUSD",1767733411392,3.22283668,138.89,138.86,7.87453916]
["bitfinex","SOLUSD",1767733414697,3.22283668,138.89,138.86,7.2013918]
["bitfinex","SOLUSD",1767733418678,0.66868042,138.88,138.85,13.79762414]
["bitfinex","SOLUSD",1767733418992,0.66868042,138.85,138.82,0.67762414]
["bitfinex","SOLUSD",1767733419183,7.20024177,138.89,138.79,0.67762414]
["bitfinex","SOLUSD",1767733419184,0.66868042,138.83,138.79,0.67762414]
["bitfinex","SOLUSD",1767733419384,2.79191637,138.88,138.79,0.67762414]
["bitfinex","SOLUSD",1767733419385,2.50759323,138.81,138.79,0.67762414]
["bitfinex","SOLUSD",1767733419583,7.2036284,138.82,138.77,7.88368524]
["bitfinex","SOLUSD",1767733419801,2.50759323,138.8,138.78,7.20562746]
["bitfinex","SOLUSD",1767733420194,3.17627365,138.81,138.79,7.20507299]
["bitfinex","SOLUSD",1767733421298,3.17627365,138.82,138.79,7.20507299]
["bitfinex","SOLUSD",1767733421999,0.66868042,138.81,138.79,7.20507299]
["bitfinex","SOLUSD",1767733423290,2.50759323,138.83,138.8,0.67762414]
["bitfinex","SOLUSD",1767733423494,3.17627365,138.84,138.8,0.67762414]
["bitfinex","SOLUSD",1767733423685,2.50759323,138.83,138.8,0.67762414]
["bitfinex","SOLUSD",1767733423881,2.50759323,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1767733424103,0.66868042,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1767733424312,2.50759323,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1767733424901,3.17627365,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1767733425122,0.66868042,138.85,138.81,0.67762414]
["bitfinex","SOLUSD",1767733425410,3.17627365,138.86,138.82,0.67762414]
["bitfinex","SOLUSD",1767733425919,3.17627365,138.85,138.82,0.67762414]
["bitfinex","SOLUSD",1767733426711,3.17627365,138.85,138.82,7.88106087]
["bitfinex","SOLUSD",1767733427787,3.17627365,138.84,138.82,7.20343673]
["bitfinex","SOLUSD",1767733427984,3.17627365,138.83,138.81,7.2038791]
["bitfinex","SOLUSD",1767733428212,0.66868042,138.83,138.81,7.2038791]
["bitfinex","SOLUSD",1767733428400,3.17627365,138.84,138.81,7.2038791]
["bitfinex","SOLUSD",1767733428604,4.59220419,138.84,138.82,7.20349339]
["bitfinex","SOLUSD",1767733428920,4.59220419,138.84,138.8,18.68915151]
["bitfinex","SOLUSD",1767733428921,4.59220419,138.84,138.81,0.67762414]
["bitfinex","SOLUSD",1767733429805,7.20150745,138.86,138.81,0.67762414]
["bitfinex","SOLUSD",1767733429806,0.66868042,138.86,138.83,0.67762414]
["bitfinex","SOLUSD",1767733430403,4.59220419,138.86,138.83,0.67762414]
["bitfinex","SOLUSD",1767733430923,0.66868042,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1767733431097,7.48449988,138.89,138.85,0.67762414]
["bitfinex","SOLUSD",1767733431098,7.86885716,138.89,138.85,0.67762414]
["bitfinex","SOLUSD",1767733431286,4.59220419,138.88,138.85,0.67762414]
["bitfinex","SOLUSD",1767733431490,4.59220419,138.88,138.84,7.88015943]
["bitfinex","SOLUSD",1767733431718,7.19956172,138.9,138.85,0.67762414]
["bitfinex","SOLUSD",1767733431923,6.04002013,138.93,138.87,0.67762414]
["bitfinex","SOLUSD",1767733431924,0.66868042,138.93,138.87,0.67762414]
["bitfinex","SOLUSD",1767733432124,0.66868042,138.93,138.86,0.67762414]
["bitfinex","SOLUSD",1767733432125,4.59220419,138.9,138.86,0.67762414]
["bitfinex","SOLUSD",1767733432292,4.59220419,138.9,138.86,13.81762414]
["bitfinex","SOLUSD",1767733432897,0.66868042,138.9,138.87,7.87822367]
["bitfinex","SOLUSD",1767733433097,4.59220419,138.91,138.87,7.87822367]
["bitfinex","SOLUSD",1767733434905,4.59220419,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733435209,3.92352377,138.88,138.86,20.34120706]
["bitfinex","SOLUSD",1767733435615,0.66868042,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733435616,4.59220419,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733436912,4.59220419,138.89,138.86,7.20120706]
["bitfinex","SOLUSD",1767733437219,4.59220419,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733439019,4.59220419,138.89,138.86,7.20120706]
["bitfinex","SOLUSD",1767733439213,4.59220419,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733439413,4.59220419,138.89,138.86,7.20120706]
["bitfinex","SOLUSD",1767733439713,4.59220419,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733440820,0.66868042,138.89,138.86,20.34120706]
["bitfinex","SOLUSD",1767733441805,0.66868042,138.89,138.86,21.04732007]
["bitfinex","SOLUSD",1767733452955,0.70931781,138.87,138.83,18.6700085]
["bitfinex","SOLUSD",1767733453119,4.63284158,138.85,138.82,0.66318059]
["bitfinex","SOLUSD",1767733453326,4.63284158,138.84,138.81,7.86715671]
["bitfinex","SOLUSD",1767733453838,0.70931781,138.87,138.83,0.66318059]
["bitfinex","SOLUSD",1767733454068,4.63284158,138.87,138.83,0.66318059]
["bitfinex","SOLUSD",1767733454254,7.19998496,138.89,138.82,7.86659638]
["bitfinex","SOLUSD",1767733454255,4.63284158,138.85,138.82,7.86659638]
["bitfinex","SOLUSD",1767733454455,4.63284158,138.85,138.81,7.86709471]
["bitfinex","SOLUSD",1767733455247,0.70931781,138.84,138.81,7.86709471]
["bitfinex","SOLUSD",1767733455756,0.70931781,138.82,138.79,7.20509584]
["bitfinex","SOLUSD",1767733456040,4.63284158,138.81,138.79,20.34509584]
["bitfinex","SOLUSD",1767733456242,0.67931782,138.81,138.79,20.34509584]
["bitfinex","SOLUSD",1767733456543,3.92352377,138.82,138.79,20.34509584]
["bitfinex","SOLUSD",1767733457238,3.92352377,138.82,138.79,21.00827643]
["bitfinex","SOLUSD",1767733457631,3.89352378,138.82,138.79,21.00827643]
["bitfinex","SOLUSD",1767733458447,3.92352377,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767733458946,3.92352377,138.81,138.78,7.86859066]
["bitfinex","SOLUSD",1767733459126,3.92352377,138.8,138.78,7.86859066]
["bitfinex","SOLUSD",1767733459328,4.63284158,138.81,138.78,7.86859066]
["bitfinex","SOLUSD",1767733459852,4.63284158,138.82,138.79,0.66318059]
["bitfinex","SOLUSD",1767733460556,4.63284158,138.82,138.78,7.86859066]
["bitfinex","SOLUSD",1767733460850,4.63284158,138.84,138.79,0.66318059]
["bitfinex","SOLUSD",1767733461030,4.63284158,138.83,138.79,0.66318059]
["bitfinex","SOLUSD",1767733461565,0.70931781,138.82,138.79,7.86793072]
["bitfinex","SOLUSD",1767733461762,0.70931781,138.81,138.79,7.20475013]
["bitfinex","SOLUSD",1767733461963,4.63284158,138.81,138.78,7.86860698]
["bitfinex","SOLUSD",1767733462840,4.63284158,138.81,138.77,21.00900114]
["bitfinex","SOLUSD",1767733463754,4.63284158,138.81,138.78,7.20558201]
["bitfinex","SOLUSD",1767733464767,4.63284158,138.81,138.77,21.00911369]
["bitfinex","SOLUSD",1767733467667,0.70931781,138.79,138.77,20.3459331]
["bitfinex","SOLUSD",1767733467847,0.70931781,138.78,138.75,0.76318059]
["bitfinex","SOLUSD",1767733468052,4.63284158,138.78,138.75,0.1]
["bitfinex","SOLUSD",1767733468247,0.70931781,138.78,138.75,7.30711257]
["bitfinex","SOLUSD",1767733468567,4.63284158,138.78,138.75,7.30711257]
["bitfinex","SOLUSD",1767733472958,0.70015635,138.74,138.72,0.1]
["bitfinex","SOLUSD",1767733473164,3.92352377,138.8,138.71,0.1]
["bitfinex","SOLUSD",1767733473165,4.54285509,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767733473759,4.5128551,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767733474371,3.92352377,138.72,138.69,0.1]
["bitfinex","SOLUSD",1767733474681,3.92352377,138.71,138.69,0.1]
["bitfinex","SOLUSD",1767733474845,3.92352377,138.72,138.69,0.1]
["bitfinex","SOLUSD",1767733475676,4.60717974,138.72,138.69,0.1]
["bitfinex","SOLUSD",1767733475872,3.92352377,138.71,138.69,0.1]
["bitfinex","SOLUSD",1767733476382,0.68188908,138.7,138.69,0.1]
["bitfinex","SOLUSD",1767733477355,0.68365597,138.71,138.69,0.1]
["bitfinex","SOLUSD",1767733477751,3.92352377,138.73,138.69,0.76647136]
["bitfinex","SOLUSD",1767733477964,4.43049048,138.73,138.69,0.76647136]
["bitfinex","SOLUSD",1767733478503,4.43049048,138.73,138.69,7.97666589]
["bitfinex","SOLUSD",1767733479754,7.20803309,138.74,138.69,7.97666589]
["bitfinex","SOLUSD",1767733479755,4.60717974,138.74,138.7,0.66647136]
["bitfinex","SOLUSD",1767733479954,31.15453706,138.78,138.7,0.66647136]
["bitfinex","SOLUSD",1767733479955,4.60717974,138.75,138.7,0.66647136]
["bitfinex","SOLUSD",1767733480568,4.60717974,138.75,138.71,7.87575691]
["bitfinex","SOLUSD",1767733481081,0.50696671,138.75,138.71,7.87575691]
["bitfinex","SOLUSD",1767733483691,4.43049048,138.75,138.71,7.87575691]
["bitfinex","SOLUSD",1767733485101,4.60541285,138.74,138.71,7.87575691]
["bitfinex","SOLUSD",1767733485397,0.68188908,138.74,138.71,7.87575691]
["bitfinex","SOLUSD",1767733488903,2.51430663,138.73,138.7,0.66647136]
["bitfinex","SOLUSD",1767733489091,3.1979626,138.74,138.7,0.66647136]
["bitfinex","SOLUSD",1767733490019,3.1979626,138.74,138.71,7.20918799]
["bitfinex","SOLUSD",1767733491892,0.68365597,138.74,138.71,7.20918799]
["bitfinex","SOLUSD",1767733492120,0.68365597,138.74,138.71,7.87565935]
["bitfinex","SOLUSD",1767733492297,3.1979626,138.75,138.71,7.87565935]
["bitfinex","SOLUSD",1767733492492,0.50696671,138.74,138.71,7.87565935]
["bitfinex","SOLUSD",1767733493702,3.02127334,138.74,138.71,7.87565935]
["bitfinex","SOLUSD",1767733493908,0.50871593,138.72,138.69,13.24]
["bitfinex","SOLUSD",1767733494301,0.50871593,138.72,138.69,20.44995518]
["bitfinex","SOLUSD",1767733496216,3.02302256,138.72,138.69,20.44995518]
["bitfinex","SOLUSD",1767733496719,2.51430663,138.72,138.69,21.11642654]
["bitfinex","SOLUSD",1767733497604,2.51430663,138.71,138.69,0.76647136]
["bitfinex","SOLUSD",1767733498001,3.19619571,138.71,138.69,0.1]
["bitfinex","SOLUSD",1767733498206,2.51430663,138.7,138.69,0.1]
["bitfinex","SOLUSD",1767733498613,2.51430663,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733498614,3.02302256,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733499921,3.1979626,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733500097,3.1979626,138.71,138.68,0.76647136]
["bitfinex","SOLUSD",1767733500301,2.51430663,138.71,138.68,0.76647136]
["bitfinex","SOLUSD",1767733500618,0.68365597,138.72,138.68,0.76647136]
["bitfinex","SOLUSD",1767733500619,2.51430663,138.72,138.68,0.76647136]
["bitfinex","SOLUSD",1767733501331,3.19619571,138.72,138.68,7.97709268]
["bitfinex","SOLUSD",1767733501494,2.51430663,138.71,138.68,7.97709268]
["bitfinex","SOLUSD",1767733502518,3.02302256,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733503228,2.51430663,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767733504127,3.02302256,138.71,138.68,0.1]
["bitfinex","SOLUSD",1767733504634,10.39811917,138.72,138.68,0.76672947]
["bitfinex","SOLUSD",1767733505132,0.51551325,138.71,138.68,0.76672947]
["bitfinex","SOLUSD",1767733505429,9.72309607,138.72,138.69,0.66672947]
["bitfinex","SOLUSD",1767733505430,0.6750231,138.72,138.69,0.66672947]
["bitfinex","SOLUSD",1767733505634,0.51551325,138.76,138.71,0.66672947]
["bitfinex","SOLUSD",1767733505815,0.51551325,138.76,138.66,0.1]
["bitfinex","SOLUSD",1767733505816,0.573428,138.74,138.66,0.82118851]
["bitfinex","SOLUSD",1767733506127,7.20564922,138.78,138.64,0.1]
["bitfinex","SOLUSD",1767733506128,2.51430663,138.67,138.64,0.76672947]
["bitfinex","SOLUSD",1767733506732,2.51430663,138.66,138.64,0.76672947]
["bitfinex","SOLUSD",1767733507043,2.51430663,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767733507240,2.88230068,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767733507415,10.09489332,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767733507747,2.51430663,138.64,138.62,0.1]
["bitfinex","SOLUSD",1767733507923,2.61868624,138.64,138.62,0.1]
["bitfinex","SOLUSD",1767733508604,2.51430663,138.63,138.6,0.1]
["bitfinex","SOLUSD",1767733508936,2.51430663,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767733509320,9.72832679,138.62,138.6,0.1]
["bitfinex","SOLUSD",1767733509712,2.51430663,138.61,138.6,0.1]
["bitfinex","SOLUSD",1767733510323,2.51430663,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767733511524,2.51430663,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767733511719,2.68699035,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767733512832,2.51430663,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767733513039,0.89461651,138.65,138.59,0.77809363]
["bitfinex","SOLUSD",1767733513222,2.51430663,138.64,138.59,0.77809363]
["bitfinex","SOLUSD",1767733513422,2.51430663,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733514053,2.51430663,138.64,138.6,0.67809363]
["bitfinex","SOLUSD",1767733514225,3.40892314,138.65,138.61,0.67809363]
["bitfinex","SOLUSD",1767733514643,0.89461651,138.65,138.61,0.67809363]
["bitfinex","SOLUSD",1767733514843,3.40892314,138.65,138.61,0.67809363]
["bitfinex","SOLUSD",1767733515324,2.51430663,138.63,138.61,0.67809363]
["bitfinex","SOLUSD",1767733515527,2.51430663,138.63,138.6,13.83809363]
["bitfinex","SOLUSD",1767733515832,2.51430663,138.61,138.6,13.16]
["bitfinex","SOLUSD",1767733516031,2.51430663,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767733516434,2.51430663,138.62,138.59,0.1]
["bitfinex","SOLUSD",1767733517148,3.23549514,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733517359,2.51430663,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733517529,0.89461651,138.65,138.59,0.77809363]
["bitfinex","SOLUSD",1767733517731,2.51430663,138.64,138.59,0.77809363]
["bitfinex","SOLUSD",1767733518238,2.51430663,138.64,138.6,7.89310084]
["bitfinex","SOLUSD",1767733518443,0.89461651,138.65,138.61,0.67809363]
["bitfinex","SOLUSD",1767733518736,2.51430663,138.64,138.61,0.67809363]
["bitfinex","SOLUSD",1767733520059,2.51430663,138.64,138.61,7.8924462]
["bitfinex","SOLUSD",1767733520832,2.51430663,138.64,138.61,7.21435257]
["bitfinex","SOLUSD",1767733521260,2.51430663,138.64,138.6,7.89290758]
["bitfinex","SOLUSD",1767733523161,2.51430663,138.63,138.6,7.89290758]
["bitfinex","SOLUSD",1767733525480,2.51430663,138.63,138.6,0.67809363]
["bitfinex","SOLUSD",1767733525785,3.40744939,138.63,138.59,7.99342316]
["bitfinex","SOLUSD",1767733525981,3.23549514,138.63,138.6,0.67809363]
["bitfinex","SOLUSD",1767733526288,3.23549514,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733526289,0.72118851,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733526465,10.4491686,138.63,138.59,0.77809363]
["bitfinex","SOLUSD",1767733526661,3.23549514,138.62,138.59,0.77809363]
["bitfinex","SOLUSD",1767733527585,3.23549514,138.62,138.59,7.99354019]
["bitfinex","SOLUSD",1767733527776,2.51430663,138.62,138.59,7.99354019]
["bitfinex","SOLUSD",1767733528182,3.23549514,138.62,138.59,7.99354019]
["bitfinex","SOLUSD",1767733528387,2.68626088,138.61,138.59,0.1]
["bitfinex","SOLUSD",1767733528687,2.51430663,138.6,138.59,0.1]
["bitfinex","SOLUSD",1767733529061,2.51430663,138.6,138.57,13.83809363]
["bitfinex","SOLUSD",1767733529264,2.51430663,138.59,138.55,7.99557577]
["bitfinex","SOLUSD",1767733529467,2.51430663,138.59,138.55,21.15557577]
["bitfinex","SOLUSD",1767733529666,2.51430663,138.59,138.56,0.67809363]
["bitfinex","SOLUSD",1767733529987,2.51430663,138.6,138.57,0.67809363]
["bitfinex","SOLUSD",1767733530283,2.51430663,138.6,138.56,7.21706866]
["bitfinex","SOLUSD",1767733530284,0.07195425,138.59,138.56,7.21706866]
["bitfinex","SOLUSD",1767733530463,2.51430663,138.59,138.56,7.89516229]
["bitfinex","SOLUSD",1767733531454,18.3210198,138.61,138.55,0.1]
["bitfinex","SOLUSD",1767733531779,2.51430663,138.59,138.55,0.78058293]
["bitfinex","SOLUSD",1767733532101,2.51430663,138.6,138.56,7.21704289]
["bitfinex","SOLUSD",1767733532273,2.51430663,138.61,138.56,7.21704289]
["bitfinex","SOLUSD",1767733532588,2.51430663,138.61,138.56,40.93407469]
["bitfinex","SOLUSD",1767733532965,3.23549514,138.63,138.57,2.51430663]
["bitfinex","SOLUSD",1767733533270,2.51430663,138.63,138.58,2.51430663]
["bitfinex","SOLUSD",1767733533472,2.51430663,138.63,138.59,13.16]
["bitfinex","SOLUSD",1767733533884,2.51430663,138.63,138.59,13.84058293]
["bitfinex","SOLUSD",1767733534376,2.51430663,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1767733534586,3.63549514,138.64,138.6,7.89559014]
["bitfinex","SOLUSD",1767733535473,2.51430663,138.63,138.6,7.89559014]
["bitfinex","SOLUSD",1767733535675,3.63549514,138.64,138.6,7.89559014]
["bitfinex","SOLUSD",1767733536563,2.51430663,138.63,138.6,7.89559014]
["bitfinex","SOLUSD",1767733536763,3.63549514,138.64,138.6,7.89559014]
["bitfinex","SOLUSD",1767733537889,2.51430663,138.63,138.6,7.89559014]
["bitfinex","SOLUSD",1767733540181,0.39699,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1767733541471,3.23549514,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767733541676,2.51430663,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767733543179,2.51430663,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1767733543393,2.51430663,138.63,138.59,13.84058293]
["bitfinex","SOLUSD",1767733543394,2.51430663,138.63,138.59,21.05587267]
["bitfinex","SOLUSD",1767733543772,0.72118851,138.64,138.59,21.05587267]
["bitfinex","SOLUSD",1767733544074,2.51430663,138.63,138.59,21.05587267]
["bitfinex","SOLUSD",1767733545395,2.51430663,138.63,138.6,0.68058293]
["bitfinex","SOLUSD",1767733546777,2.51430663,138.61,138.59,13.16]
["bitfinex","SOLUSD",1767733547094,2.51430663,138.61,138.58,13.16]
["bitfinex","SOLUSD",1767733547291,2.51430663,138.61,138.57,7.89701601]
["bitfinex","SOLUSD",1767733547498,2.51430663,138.6,138.57,13.84058293]
["bitfinex","SOLUSD",1767733548894,2.51430663,138.6,138.57,21.05700686]
["bitfinex","SOLUSD",1767733549794,0.72118851,138.62,138.58,0.68058293]
["bitfinex","SOLUSD",1767733549998,2.51430663,138.61,138.58,0.68058293]
["bitfinex","SOLUSD",1767733550498,3.93641624,138.61,138.58,0.68058293]
["bitfinex","SOLUSD",1767733550702,7.93539459,138.62,138.58,0.68058293]
["bitfinex","SOLUSD",1767733550894,3.93641624,138.61,138.58,0.68058293]
["bitfinex","SOLUSD",1767733551196,3.93641624,138.61,138.58,7.89647977]
["bitfinex","SOLUSD",1767733556409,4.65760475,138.62,138.59,7.89563891]
["bitfinex","SOLUSD",1767733556603,7.21310107,138.64,138.6,0.68058293]
["bitfinex","SOLUSD",1767733556604,4.65760475,138.63,138.6,0.68058293]
["bitfinex","SOLUSD",1767733558407,4.65760475,138.63,138.6,0.69930042]
["bitfinex","SOLUSD",1767733558408,11.87116578,138.63,138.6,0.69930042]
["bitfinex","SOLUSD",1767733559306,3.93641624,138.63,138.6,0.69930042]
["bitfinex","SOLUSD",1767733560014,0.72118851,138.64,138.6,0.69930042]
["bitfinex","SOLUSD",1767733560204,0.72118851,138.67,138.65,0.69930042]
["bitfinex","SOLUSD",1767733560504,0.68807381,138.69,138.67,0.69930042]
["bitfinex","SOLUSD",1767733560505,3.93641624,138.69,138.67,0.69930042]
["bitfinex","SOLUSD",1767733560714,1.40926232,138.7,138.67,0.69930042]
["bitfinex","SOLUSD",1767733560926,3.93641624,138.7,138.67,0.69930042]
["bitfinex","SOLUSD",1767733561211,4.65760475,138.7,138.67,0.69930042]
["bitfinex","SOLUSD",1767733561409,0.72118851,138.7,138.67,0.69930042]
["bitfinex","SOLUSD",1767733561585,3.93641624,138.69,138.67,0.69930042]
["bitfinex","SOLUSD",1767733563620,4.65489303,138.68,138.66,13.16]
["bitfinex","SOLUSD",1767733563921,4.65489303,138.68,138.66,0.69720114]
["bitfinex","SOLUSD",1767733563922,3.93641624,138.68,138.66,0.69720114]
["bitfinex","SOLUSD",1767733564125,5.37608154,138.67,138.61,18.03551461]
["bitfinex","SOLUSD",1767733564300,3.93641624,138.64,138.59,18.03815851]
["bitfinex","SOLUSD",1767733564907,3.93641624,138.64,138.61,7.21435512]
["bitfinex","SOLUSD",1767733565916,0.71847679,138.66,138.6,25.25188034]
["bitfinex","SOLUSD",1767733566219,3.93641624,138.65,138.61,0.69720114]
["bitfinex","SOLUSD",1767733568121,1.4396653,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1767733568338,1.4396653,138.67,138.63,0.69720114]
["bitfinex","SOLUSD",1767733568498,0.72118851,138.67,138.63,0.69720114]
["bitfinex","SOLUSD",1767733568827,4.65489303,138.67,138.63,0.69720114]
["bitfinex","SOLUSD",1767733570319,7.92990885,138.67,138.63,0.69720114]
["bitfinex","SOLUSD",1767733570532,0.71847679,138.63,138.61,7.21430376]
["bitfinex","SOLUSD",1767733570734,4.65489303,138.63,138.6,7.91203945]
["bitfinex","SOLUSD",1767733572431,4.65489303,138.63,138.6,7.21483831]
["bitfinex","SOLUSD",1767733573302,4.65489303,138.62,138.6,7.21483831]
["bitfinex","SOLUSD",1767733573516,4.65489303,138.62,138.59,7.21547244]
["bitfinex","SOLUSD",1767733573731,4.65489303,138.61,138.59,7.21547244]
["bitfinex","SOLUSD",1767733573900,4.65489303,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1767733574629,0.71847679,138.64,138.59,0.69720114]
["bitfinex","SOLUSD",1767733574927,0.71847679,138.64,138.6,0.69720114]
["bitfinex","SOLUSD",1767733575836,4.65489303,138.64,138.6,0.69720114]
["bitfinex","SOLUSD",1767733576329,0.71847679,138.64,138.6,0.69720114]
["bitfinex","SOLUSD",1767733576531,4.65489303,138.64,138.6,0.69720114]
["bitfinex","SOLUSD",1767733576722,0.71847679,138.63,138.58,22.6737386]
["bitfinex","SOLUSD",1767733577028,0.6884768,138.63,138.59,0.69720114]
["bitfinex","SOLUSD",1767733578035,0.6884768,138.63,138.6,7.21481382]
["bitfinex","SOLUSD",1767733579722,4.62489304,138.63,138.6,7.21481382]
["bitfinex","SOLUSD",1767733579930,0.6884768,138.63,138.6,7.21481382]
["bitfinex","SOLUSD",1767733584937,4.62489304,138.63,138.6,7.21481382]
["bitfinex","SOLUSD",1767733586445,4.62489304,138.63,138.59,70.9124793]
["bitfinex","SOLUSD",1767733586748,4.65489303,138.62,138.59,63.0]
["bitfinex","SOLUSD",1767733586913,11.86902211,138.62,138.59,63.0]
["bitfinex","SOLUSD",1767733587645,0.71847679,138.61,138.59,63.0]
["bitfinex","SOLUSD",1767733587849,0.71847679,138.61,138.58,7.91302575]
["bitfinex","SOLUSD",1767733588647,4.65489303,138.61,138.58,0.69720114]
["bitfinex","SOLUSD",1767733588964,4.65489303,138.61,138.58,7.91314415]
["bitfinex","SOLUSD",1767733590344,0.71847679,138.6,138.57,7.21642529]
["bitfinex","SOLUSD",1767733590934,0.71847679,138.6,138.56,81.04184602]
["bitfinex","SOLUSD",1767733590935,0.71847679,138.59,138.56,70.21700311]
["bitfinex","SOLUSD",1767733591247,0.05121701,138.58,138.55,7.21741706]
["bitfinex","SOLUSD",1767733591450,0.05121701,138.58,138.56,7.21707555]
["bitfinex","SOLUSD",1767733592863,0.05121701,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767733593452,0.67021115,138.59,138.55,25.96674012]
["bitfinex","SOLUSD",1767733593624,3.93641624,138.61,138.56,0.70510173]
["bitfinex","SOLUSD",1767733594629,3.93641624,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1767733596133,3.93641624,138.61,138.57,7.92167097]
["bitfinex","SOLUSD",1767733596654,3.93641624,138.6,138.57,7.92167097]
["bitfinex","SOLUSD",1767733597753,13.88118851,138.62,138.57,7.92167097]
["bitfinex","SOLUSD",1767733598058,3.93641624,138.61,138.57,7.92167097]
["bitfinex","SOLUSD",1767733599661,13.88118851,138.62,138.57,7.92167097]
["bitfinex","SOLUSD",1767733599662,3.93641624,138.6,138.57,7.92167097]
["bitfinex","SOLUSD",1767733601681,3.93641624,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767733601866,0.72118851,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1767733602070,3.93641624,138.6,138.57,7.92167097]
["bitfinex","SOLUSD",1767733604192,3.93641624,138.6,138.57,0.70510173]
["bitfinex","SOLUSD",1767733604351,3.93641624,138.58,138.56,7.92196021]
["bitfinex","SOLUSD",1767733604552,3.90641625,138.58,138.56,0.70510173]
["bitfinex","SOLUSD",1767733604765,7.93575454,138.61,138.56,7.92205134]
["bitfinex","SOLUSD",1767733604973,3.93641624,138.59,138.56,7.92205134]
["bitfinex","SOLUSD",1767733605976,3.93641624,138.61,138.58,0.70510173]
["bitfinex","SOLUSD",1767733606281,3.93641624,138.61,138.58,7.21581737]
["bitfinex","SOLUSD",1767733606493,21.09522883,138.62,138.58,7.21581737]
["bitfinex","SOLUSD",1767733606657,3.93641624,138.6,138.58,7.21581737]
["bitfinex","SOLUSD",1767733607191,3.93641624,138.59,138.56,63.0]
["bitfinex","SOLUSD",1767733607683,1.00551165,138.61,138.56,63.0]
["bitfinex","SOLUSD",1767733607897,3.93641624,138.59,138.56,63.0]
["bitfinex","SOLUSD",1767733608068,3.90641625,138.59,138.56,70.21693273]
["bitfinex","SOLUSD",1767733610500,2.52031378,138.58,138.56,63.0]
["bitfinex","SOLUSD",1767733610796,2.52031378,138.58,138.56,70.21704645]
["bitfinex","SOLUSD",1767733610997,2.52031378,138.57,138.53,0.70510173]
["bitfinex","SOLUSD",1767733611178,15.68031378,138.59,138.54,0.70510173]
["bitfinex","SOLUSD",1767733611373,13.16,138.59,138.56,7.21695874]
["bitfinex","SOLUSD",1767733611577,13.16,138.59,138.57,0.70510173]
["bitfinex","SOLUSD",1767733612000,0.72118851,138.61,138.57,0.70510173]
["bitfinex","SOLUSD",1767733612298,3.24150229,138.61,138.57,7.9211634]
["bitfinex","SOLUSD",1767733613087,3.24150229,138.61,138.58,0.70510173]
["bitfinex","SOLUSD",1767733613088,0.72118851,138.61,138.58,0.70510173]
["bitfinex","SOLUSD",1767733613296,13.16,138.62,138.58,0.70510173]
["bitfinex","SOLUSD",1767733613478,0.72118851,138.61,138.58,0.70510173]
["bitfinex","SOLUSD",1767733613679,2.52031378,138.61,138.58,0.70510173]
["bitfinex","SOLUSD",1767733613884,3.24150229,138.62,138.58,0.70510173]
["bitfinex","SOLUSD",1767733614403,0.72118851,138.62,138.59,0.70510173]
["bitfinex","SOLUSD",1767733614891,0.28432314,138.64,138.59,0.70510173]
["bitfinex","SOLUSD",1767733614892,10.73892016,138.64,138.6,0.70510173]
["bitfinex","SOLUSD",1767733615084,3.24150229,138.64,138.6,0.70510173]
["bitfinex","SOLUSD",1767733615286,0.72118851,138.64,138.61,0.70510173]
["bitfinex","SOLUSD",1767733615616,16.40150229,138.65,138.61,0.70510173]
["bitfinex","SOLUSD",1767733615798,5.38677654,138.64,138.61,0.70510173]
["bitfinex","SOLUSD",1767733616111,16.40150229,138.65,138.61,0.70510173]
["bitfinex","SOLUSD",1767733616283,5.38676837,138.64,138.61,0.70510173]
["bitfinex","SOLUSD",1767733616484,16.40150229,138.65,138.62,0.70510173]
["bitfinex","SOLUSD",1767733616705,5.38702707,138.64,138.62,0.70510173]
["bitfinex","SOLUSD",1767733616912,16.40150229,138.65,138.62,0.70510173]
["bitfinex","SOLUSD",1767733617118,5.38702411,138.64,138.62,0.70510173]
["bitfinex","SOLUSD",1767733617413,16.40150229,138.65,138.62,0.70510173]
["bitfinex","SOLUSD",1767733617615,5.38728051,138.64,138.62,0.70510173]
["bitfinex","SOLUSD",1767733617807,16.40150229,138.65,138.62,0.70510173]
["bitfinex","SOLUSD",1767733618007,5.38727569,138.64,138.62,0.70510173]
["bitfinex","SOLUSD",1767733618210,16.40150229,138.65,138.62,0.70510173]
["bitfinex","SOLUSD",1767733618402,5.38734774,138.64,138.62,0.70510173]
["bitfinex","SOLUSD",1767733618603,16.40150229,138.65,138.62,7.91901195]
["bitfinex","SOLUSD",1767733618812,13.88118851,138.65,138.63,0.70510173]
["bitfinex","SOLUSD",1767733619026,13.16,138.65,138.63,0.70510173]
["bitfinex","SOLUSD",1767733619912,11.71,138.65,138.64,0.70510173]
["bitfinex","SOLUSD",1767733620619,0.72118851,138.67,138.64,7.91802729]
["bitfinex","SOLUSD",1767733620820,0.72118851,138.68,138.65,0.70510173]
["bitfinex","SOLUSD",1767733621022,16.54366386,138.69,138.65,0.70510173]
["bitfinex","SOLUSD",1767733621212,0.72118851,138.69,138.65,0.70510173]
["bitfinex","SOLUSD",1767733621410,13.83547105,138.7,138.66,0.70510173]
["bitfinex","SOLUSD",1767733621600,16.35578483,138.7,138.66,0.70510173]
["bitfinex","SOLUSD",1767733621797,13.16,138.7,138.66,0.70510173]
["bitfinex","SOLUSD",1767733622025,15.68031378,138.7,138.66,0.70510173]
["bitfinex","SOLUSD",1767733622328,2.52031378,138.69,138.66,0.70510173]
["bitfinex","SOLUSD",1767733622700,0.70237524,138.68,138.65,0.70969133]
["bitfinex","SOLUSD",1767733622899,3.22268902,138.68,138.65,0.70969133]
["bitfinex","SOLUSD",1767733623419,3.22268902,138.68,138.62,20.55470298]
["bitfinex","SOLUSD",1767733623420,2.52031378,138.67,138.64,7.92241999]
["bitfinex","SOLUSD",1767733623798,3.22268902,138.68,138.65,7.9134693]
["bitfinex","SOLUSD",1767733627225,0.70237524,138.68,138.65,7.9134693]
["bitfinex","SOLUSD",1767733630428,3.22268902,138.68,138.65,0.70112387]
["bitfinex","SOLUSD",1767733631294,3.22268902,138.68,138.65,7.91344053]
["bitfinex","SOLUSD",1767733633711,0.70237524,138.68,138.65,7.91344053]
["bitfinex","SOLUSD",1767733633910,0.72118851,138.69,138.66,0.70112387]
["bitfinex","SOLUSD",1767733634506,1.42717422,138.69,138.66,0.70112387]
["bitfinex","SOLUSD",1767733635010,3.947488,138.69,138.66,0.70112387]
["bitfinex","SOLUSD",1767733636103,1.42717422,138.69,138.66,7.91287095]
["bitfinex","SOLUSD",1767733636415,16.38629949,138.71,138.67,0.70112387]
["bitfinex","SOLUSD",1767733637708,13.86598571,138.71,138.67,0.70112387]
["bitfinex","SOLUSD",1767733637923,3.22629949,138.71,138.67,0.70112387]
["bitfinex","SOLUSD",1767733638331,3.22629949,138.71,138.67,7.91218345]
["bitfinex","SOLUSD",1767733639914,3.22629949,138.71,138.68,0.70112387]
["bitfinex","SOLUSD",1767733640729,16.40150229,138.72,138.69,0.70112387]
["bitfinex","SOLUSD",1767733640936,3.22629949,138.73,138.69,0.70112387]
["bitfinex","SOLUSD",1767733641232,3.22629949,138.73,138.69,0.64112522]
["bitfinex","SOLUSD",1767733641814,3.22629949,138.73,138.69,7.85109228]
["bitfinex","SOLUSD",1767733644037,3.22629949,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733644530,0.70598571,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733644731,3.22629949,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733645725,0.70598571,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733646730,3.22629949,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733647638,0.70598571,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733647942,3.22629949,138.73,138.7,7.9109089]
["bitfinex","SOLUSD",1767733648131,3.22629949,138.73,138.7,7.85092089]
["bitfinex","SOLUSD",1767733649736,0.70598571,138.73,138.7,7.85092089]
["bitfinex","SOLUSD",1767733650425,0.70598571,138.73,138.7,7.20978503]
["bitfinex","SOLUSD",1767733650624,3.947488,138.74,138.71,0.70112387]
["bitfinex","SOLUSD",1767733650930,2.52031378,138.76,138.73,0.70112387]
["bitfinex","SOLUSD",1767733651112,3.947488,138.76,138.73,0.70112387]
["bitfinex","SOLUSD",1767733651318,3.24150229,138.76,138.73,0.70112387]
["bitfinex","SOLUSD",1767733652050,3.89434198,138.76,138.73,0.70112387]
["bitfinex","SOLUSD",1767733652339,3.24150229,138.76,138.73,0.70112387]
["bitfinex","SOLUSD",1767733653446,2.52031378,138.75,138.73,0.70112387]
["bitfinex","SOLUSD",1767733653744,2.52031378,138.75,138.73,0.64112387]
["bitfinex","SOLUSD",1767733654634,0.72118851,138.76,138.73,7.84928461]
["bitfinex","SOLUSD",1767733654841,3.24150229,138.76,138.73,7.84928461]
["bitfinex","SOLUSD",1767733655742,3.24150229,138.76,138.73,7.78928461]
["bitfinex","SOLUSD",1767733656249,3.89434198,138.76,138.73,7.78928461]
["bitfinex","SOLUSD",1767733657027,3.89434198,138.76,138.73,0.58112387]
["bitfinex","SOLUSD",1767733659048,3.17315347,138.75,138.71,7.92028972]
["bitfinex","SOLUSD",1767733659923,3.17315347,138.75,138.72,7.91984035]
["bitfinex","SOLUSD",1767733661547,0.65283969,138.75,138.72,7.91984035]
["bitfinex","SOLUSD",1767733661849,3.17315347,138.75,138.72,7.91984035]
["bitfinex","SOLUSD",1767733662040,3.17315347,138.75,138.71,7.9203821]
["bitfinex","SOLUSD",1767733662446,2.52031378,138.74,138.71,7.9203821]
["bitfinex","SOLUSD",1767733662828,3.17315347,138.74,138.71,7.9203821]
["bitfinex","SOLUSD",1767733664251,0.65283969,138.74,138.71,7.9203821]
["bitfinex","SOLUSD",1767733665448,3.17315347,138.75,138.71,7.9203821]
["bitfinex","SOLUSD",1767733665631,3.89434198,138.75,138.71,7.9203821]
["bitfinex","SOLUSD",1767733665954,0.65283969,138.74,138.71,7.9203821]
["bitfinex","SOLUSD",1767733666130,1.3740282,138.75,138.71,7.9203821]
["bitfinex","SOLUSD",1767733666331,3.17315347,138.75,138.71,7.9203821]
["bitfinex","SOLUSD",1767733667054,3.17315347,138.74,138.71,0.71109655]
["bitfinex","SOLUSD",1767733668172,0.65283969,138.73,138.7,7.20974569]
["bitfinex","SOLUSD",1767733668338,0.65283969,138.71,138.68,7.92168867]
["bitfinex","SOLUSD",1767733668757,3.17315347,138.71,138.68,0.71109655]
["bitfinex","SOLUSD",1767733669267,0.65283969,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733669468,3.14315348,138.68,138.64,7.92372376]
["bitfinex","SOLUSD",1767733669639,2.49031379,138.67,138.64,7.92372376]
["bitfinex","SOLUSD",1767733670036,0.6228397,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733670253,2.52031378,138.69,138.65,0.71109655]
["bitfinex","SOLUSD",1767733670466,2.52031378,138.69,138.65,7.92342127]
["bitfinex","SOLUSD",1767733670668,3.9322254,138.69,138.65,7.92342127]
["bitfinex","SOLUSD",1767733671134,7.21021991,138.7,138.65,7.92342127]
["bitfinex","SOLUSD",1767733671334,3.9322254,138.69,138.66,0.71109655]
["bitfinex","SOLUSD",1767733671533,4.58506509,138.69,138.66,0.71109655]
["bitfinex","SOLUSD",1767733675350,3.9322254,138.68,138.66,0.71109655]
["bitfinex","SOLUSD",1767733676775,3.9322254,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733677847,3.9322254,138.67,138.65,0.71109655]
["bitfinex","SOLUSD",1767733679764,7.87546313,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733680071,3.9322254,138.67,138.65,0.71109655]
["bitfinex","SOLUSD",1767733680260,11.80768853,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733680455,4.59680052,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733680974,11.807676,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733685178,3.9322254,138.67,138.65,0.71109655]
["bitfinex","SOLUSD",1767733685552,11.807676,138.68,138.65,0.71109655]
["bitfinex","SOLUSD",1767733685951,0.70539404,138.66,138.63,7.89775862]
["bitfinex","SOLUSD",1767733687668,3.9322254,138.67,138.63,7.89775862]
["bitfinex","SOLUSD",1767733687866,4.63761944,138.67,138.63,7.82975862]
["bitfinex","SOLUSD",1767733688275,4.63761944,138.67,138.64,0.68444984]
["bitfinex","SOLUSD",1767733689156,0.70539404,138.66,138.64,7.21292034]
["bitfinex","SOLUSD",1767733689552,0.70539404,138.66,138.63,0.68444984]
["bitfinex","SOLUSD",1767733689553,4.63761944,138.66,138.63,0.68444984]
["bitfinex","SOLUSD",1767733696796,0.70539404,138.65,138.62,7.89797733]
["bitfinex","SOLUSD",1767733698078,0.70539404,138.65,138.61,7.89874919]
["bitfinex","SOLUSD",1767733698278,0.70539404,138.64,138.61,0.68444984]
["bitfinex","SOLUSD",1767733698782,0.70539404,138.64,138.61,7.89859958]
["bitfinex","SOLUSD",1767733698981,1.42658255,138.66,138.62,0.68444984]
["bitfinex","SOLUSD",1767733699194,0.70539404,138.65,138.62,0.68444984]
["bitfinex","SOLUSD",1767733700790,0.70539404,138.63,138.6,0.68444984]
["bitfinex","SOLUSD",1767733701495,0.70539404,138.63,138.61,7.21448062]
["bitfinex","SOLUSD",1767733702096,0.70539404,138.63,138.6,7.89923326]
["bitfinex","SOLUSD",1767733702279,0.70539404,138.63,138.6,0.68444984]
["bitfinex","SOLUSD",1767733702888,0.70539404,138.62,138.59,0.68444984]
["bitfinex","SOLUSD",1767733703204,0.70539404,138.62,138.59,7.89972993]
["bitfinex","SOLUSD",1767733704005,0.67539405,138.62,138.59,7.89972993]
["bitfinex","SOLUSD",1767733705074,0.67539405,138.62,138.6,7.21493377]
["bitfinex","SOLUSD",1767733705498,0.67539405,138.62,138.59,7.8997993]
["bitfinex","SOLUSD",1767733711396,0.67539405,138.62,138.58,7.90007906]
["bitfinex","SOLUSD",1767733711397,0.69513654,138.61,138.58,7.90007906]
["bitfinex","SOLUSD",1767733711600,4.62736194,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733712376,11.84133999,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733712697,0.69513654,138.61,138.58,7.90041816]
["bitfinex","SOLUSD",1767733713007,14.57632505,138.64,138.6,0.68454472]
["bitfinex","SOLUSD",1767733713206,0.69513654,138.63,138.6,0.68454472]
["bitfinex","SOLUSD",1767733713404,0.69513654,138.62,138.59,7.89981433]
["bitfinex","SOLUSD",1767733713597,1.41632505,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733713800,0.69513654,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733714111,0.69513654,138.62,138.58,7.2159033]
["bitfinex","SOLUSD",1767733714302,0.69513654,138.62,138.58,7.90044802]
["bitfinex","SOLUSD",1767733715002,0.69513654,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733716208,4.62736194,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733716506,11.84146839,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733717094,0.69513654,138.61,138.58,7.90044802]
["bitfinex","SOLUSD",1767733719909,11.84146839,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733720916,0.69513654,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733721315,0.63513656,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733721797,11.14633185,138.62,138.59,0.68454472]
["bitfinex","SOLUSD",1767733722198,11.14633185,138.62,138.58,7.21604499]
["bitfinex","SOLUSD",1767733722199,11.14633185,138.62,138.58,7.90058971]
["bitfinex","SOLUSD",1767733722716,4.65341391,138.61,138.56,7.90161764]
["bitfinex","SOLUSD",1767733722905,3.9322254,138.6,138.56,7.21707292]
["bitfinex","SOLUSD",1767733723105,3.9322254,138.6,138.56,7.90161764]
["bitfinex","SOLUSD",1767733723500,4.62736194,138.6,138.56,7.90161764]
["bitfinex","SOLUSD",1767733724138,0.69513654,138.6,138.57,0.68454472]
["bitfinex","SOLUSD",1767733726626,0.69513654,138.6,138.56,7.90161764]
["bitfinex","SOLUSD",1767733726833,4.62736194,138.6,138.56,7.90161764]
["bitfinex","SOLUSD",1767733727122,4.62736194,138.6,138.57,0.68454472]
["bitfinex","SOLUSD",1767733728924,0.69513654,138.59,138.56,7.21707292]
["bitfinex","SOLUSD",1767733729119,0.66513655,138.59,138.56,7.21707292]
["bitfinex","SOLUSD",1767733729430,0.66513655,138.59,138.56,7.90161764]
["bitfinex","SOLUSD",1767733730726,2.51981582,138.58,138.55,0.68454472]
["bitfinex","SOLUSD",1767733730926,2.48981583,138.58,138.55,0.68454472]
["bitfinex","SOLUSD",1767733731110,3.18495237,138.58,138.55,0.68454472]
["bitfinex","SOLUSD",1767733731308,3.21495236,138.58,138.55,0.68454472]
["bitfinex","SOLUSD",1767733731520,0.69513654,138.57,138.55,0.68454472]
["bitfinex","SOLUSD",1767733731717,0.66513655,138.57,138.55,0.68454472]
["bitfinex","SOLUSD",1767733731911,0.66513655,138.57,138.54,7.90232446]
["bitfinex","SOLUSD",1767733732115,2.51981582,138.57,138.53,7.90279444]
["bitfinex","SOLUSD",1767733732615,2.51981582,138.57,138.53,7.90295997]
["bitfinex","SOLUSD",1767733733736,3.21495236,138.57,138.53,7.90295997]
["bitfinex","SOLUSD",1767733734237,3.18495237,138.57,138.53,7.90295997]
["bitfinex","SOLUSD",1767733734938,0.66513655,138.57,138.54,0.68454472]
["bitfinex","SOLUSD",1767733735536,0.66513655,138.57,138.53,7.90295997]
["bitfinex","SOLUSD",1767733736219,0.69513654,138.56,138.53,7.21857894]
["bitfinex","SOLUSD",1767733736526,0.72118851,138.58,138.54,0.68454472]
["bitfinex","SOLUSD",1767733737707,9.73556495,138.59,138.54,0.68454472]
["bitfinex","SOLUSD",1767733737708,23.61675346,138.59,138.54,0.68454472]
["bitfinex","SOLUSD",1767733737912,21.09693764,138.59,138.54,3.20436054]
["bitfinex","SOLUSD",1767733738113,13.88118851,138.59,138.55,0.68454472]
["bitfinex","SOLUSD",1767733738325,13.85513654,138.59,138.56,0.68454472]
["bitfinex","SOLUSD",1767733738736,13.16,138.59,138.56,0.68454472]
["bitfinex","SOLUSD",1767733739016,8.63092551,138.61,138.57,0.68454472]
["bitfinex","SOLUSD",1767733739317,8.63092551,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733739719,11.15074133,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733740635,3.93614087,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733740838,0.69513654,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733742054,10.42964659,138.61,138.58,0.68454472]
["bitfinex","SOLUSD",1767733743750,0.69513654,138.61,138.58,7.90056917]
["bitfinex","SOLUSD",1767733743930,21.02649576,138.63,138.59,0.66370187]
["bitfinex","SOLUSD",1767733744628,23.54631158,138.63,138.59,0.66370187]
["bitfinex","SOLUSD",1767733745131,16.33253063,138.63,138.59,0.66370187]
["bitfinex","SOLUSD",1767733746732,23.54609922,138.63,138.59,0.66370187]
["bitfinex","SOLUSD",1767733750946,3.17253063,138.62,138.59,0.66370187]
["bitfinex","SOLUSD",1767733751542,0.65271481,138.61,138.57,7.88004691]
["bitfinex","SOLUSD",1767733751842,3.17253063,138.6,138.57,0.66370187]
["bitfinex","SOLUSD",1767733753049,3.17253063,138.6,138.57,7.8800846]
["bitfinex","SOLUSD",1767733753250,0.65271481,138.6,138.57,7.8800846]
["bitfinex","SOLUSD",1767733753544,3.17253063,138.6,138.57,0.66370187]
["bitfinex","SOLUSD",1767733753939,0.65271481,138.6,138.57,0.66370187]
["bitfinex","SOLUSD",1767733754643,10.38777638,138.6,138.57,0.66370187]
["bitfinex","SOLUSD",1767733755840,3.17253063,138.6,138.57,0.66370187]
["bitfinex","SOLUSD",1767733756955,0.65271481,138.59,138.56,7.21687386]
["bitfinex","SOLUSD",1767733757445,0.65271481,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1767733758847,0.65271481,138.59,138.56,10.40060775]
["bitfinex","SOLUSD",1767733759559,0.65271481,138.59,138.56,28.44333292]
["bitfinex","SOLUSD",1767733762160,0.65271481,138.61,138.58,7.87975036]
["bitfinex","SOLUSD",1767733765264,3.17253063,138.61,138.58,7.87975036]
["bitfinex","SOLUSD",1767733767555,0.65271481,138.61,138.58,7.87975036]
["bitfinex","SOLUSD",1767733767744,0.65271481,138.62,138.59,0.66370187]
["bitfinex","SOLUSD",1767733770253,3.17253063,138.62,138.59,0.66370187]
["bitfinex","SOLUSD",1767733771559,3.17670004,138.6,138.57,7.92667274]
["bitfinex","SOLUSD",1767733771744,3.17670004,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733772461,0.65688422,138.61,138.58,0.71024419]
["bitfinex","SOLUSD",1767733772656,3.17670004,138.61,138.58,0.71024419]
["bitfinex","SOLUSD",1767733774368,0.65688422,138.6,138.57,7.92678517]
["bitfinex","SOLUSD",1767733775269,9.73435532,138.61,138.56,7.92714871]
["bitfinex","SOLUSD",1767733775270,3.17670004,138.59,138.56,7.92714871]
["bitfinex","SOLUSD",1767733775463,0.65688422,138.59,138.56,7.92714871]
["bitfinex","SOLUSD",1767733775644,3.17670004,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733776846,0.65688422,138.59,138.56,0.71024419]
["bitfinex","SOLUSD",1767733777049,0.65688422,138.59,138.56,7.9272892]
["bitfinex","SOLUSD",1767733777247,3.17670004,138.59,138.56,7.9272892]
["bitfinex","SOLUSD",1767733777761,2.51981582,138.59,138.57,0.71024419]
["bitfinex","SOLUSD",1767733778445,10.39179529,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733779271,0.65688422,138.59,138.56,7.9272892]
["bitfinex","SOLUSD",1767733780156,10.39179529,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733780354,3.17670004,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733780869,0.65688422,138.6,138.57,7.92677978]
["bitfinex","SOLUSD",1767733781054,10.39142596,138.61,138.58,0.71024419]
["bitfinex","SOLUSD",1767733781749,9.73454174,138.61,138.58,0.71024419]
["bitfinex","SOLUSD",1767733781956,0.65688422,138.6,138.57,7.92677978]
["bitfinex","SOLUSD",1767733786050,0.65688422,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733786249,3.17670004,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733787252,0.65688422,138.6,138.57,0.71024419]
["bitfinex","SOLUSD",1767733790878,0.65688422,138.6,138.57,7.92678442]
["bitfinex","SOLUSD",1767733797260,0.65688422,138.6,138.58,0.71024419]
["bitfinex","SOLUSD",1767733797460,0.65688422,138.6,138.57,7.92678442]
["bitfinex","SOLUSD",1767733797780,0.65688422,138.61,138.58,0.71024419]
["bitfinex","SOLUSD",1767733798884,0.65688422,138.61,138.58,7.92624094]
["bitfinex","SOLUSD",1767733799480,0.65688422,138.61,138.59,0.71024419]
["bitfinex","SOLUSD",1767733801181,4.59352157,138.62,138.59,0.71024419]
["bitfinex","SOLUSD",1767733802073,0.71672119,138.61,138.59,0.71024419]
["bitfinex","SOLUSD",1767733804882,0.71672119,138.61,138.58,0.65570547]
["bitfinex","SOLUSD",1767733805884,3.93663735,138.62,138.58,0.65570547]
["bitfinex","SOLUSD",1767733806190,0.71672119,138.62,138.58,0.65570547]
["bitfinex","SOLUSD",1767733806398,0.72118851,138.63,138.6,0.65570547]
["bitfinex","SOLUSD",1767733806577,4.65782586,138.63,138.6,0.65570547]
["bitfinex","SOLUSD",1767733807489,113.78309862,138.67,138.6,0.65570547]
["bitfinex","SOLUSD",1767733807490,10.71872351,138.67,138.63,0.66047403]
["bitfinex","SOLUSD",1767733807661,10.26029423,138.66,138.63,0.60048506]
["bitfinex","SOLUSD",1767733807862,0.71427754,138.67,138.63,3.93663735]
["bitfinex","SOLUSD",1767733808063,0.71427754,138.66,138.62,3.93663735]
["bitfinex","SOLUSD",1767733808288,7.92559305,138.68,138.62,3.93663735]
["bitfinex","SOLUSD",1767733808473,5.39468673,138.67,138.63,3.93663735]
["bitfinex","SOLUSD",1767733808673,0.71427754,138.68,138.63,3.93663735]
["bitfinex","SOLUSD",1767733808889,5.39461611,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767733809193,5.39461611,138.67,138.63,21.9699433]
["bitfinex","SOLUSD",1767733809194,0.71427754,138.67,138.63,7.21337263]
["bitfinex","SOLUSD",1767733809484,0.71427754,138.66,138.63,7.21342943]
["bitfinex","SOLUSD",1767733809795,0.71427754,138.66,138.63,7.87390346]
["bitfinex","SOLUSD",1767733809796,4.65091489,138.66,138.63,7.87390346]
["bitfinex","SOLUSD",1767733810090,0.71427754,138.66,138.63,7.87390346]
["bitfinex","SOLUSD",1767733812798,4.65091489,138.66,138.63,7.87390346]
["bitfinex","SOLUSD",1767733813499,0.71427754,138.64,138.61,7.21402313]
["bitfinex","SOLUSD",1767733813719,7.21195073,138.66,138.6,0.66047403]
["bitfinex","SOLUSD",1767733813720,4.44915919,138.63,138.6,0.66047403]
["bitfinex","SOLUSD",1767733813900,0.51252184,138.63,138.6,0.66047403]
["bitfinex","SOLUSD",1767733814889,0.51252184,138.63,138.61,7.21436166]
["bitfinex","SOLUSD",1767733817816,4.65091489,138.64,138.61,7.21436166]
["bitfinex","SOLUSD",1767733821804,0.71427754,138.65,138.62,0.66047403]
["bitfinex","SOLUSD",1767733822006,4.65091489,138.68,138.63,0.66047403]
["bitfinex","SOLUSD",1767733822316,0.71427754,138.67,138.64,0.66047403]
["bitfinex","SOLUSD",1767733822523,0.71427754,138.67,138.64,7.21251971]
["bitfinex","SOLUSD",1767733823004,0.71427754,138.67,138.64,7.87299374]
["bitfinex","SOLUSD",1767733823821,4.65091489,138.67,138.64,7.21251971]
["bitfinex","SOLUSD",1767733824120,0.71427754,138.66,138.64,7.21251971]
["bitfinex","SOLUSD",1767733824825,0.71427754,138.66,138.63,7.87374555]
["bitfinex","SOLUSD",1767733830124,4.65091489,138.67,138.63,7.87374555]
["bitfinex","SOLUSD",1767733831622,4.65091489,138.67,138.64,0.69677095]
["bitfinex","SOLUSD",1767733835025,4.65091489,138.67,138.64,7.90964528]
["bitfinex","SOLUSD",1767733835830,0.70355827,138.69,138.65,0.69677095]
["bitfinex","SOLUSD",1767733836008,0.70355827,138.7,138.66,0.69677095]
["bitfinex","SOLUSD",1767733836330,0.70355827,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733836912,4.64019562,138.71,138.67,7.90813606]
["bitfinex","SOLUSD",1767733837430,0.70355827,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733837834,4.64019562,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733838328,0.70355827,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733838520,4.64019562,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733846834,7.91259171,138.72,138.68,0.69677095]
["bitfinex","SOLUSD",1767733847037,3.93663735,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733848054,4.64019562,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733849044,3.93663735,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733849918,4.64019562,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733851142,3.93663735,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733851939,4.64019562,138.7,138.67,7.90813606]
["bitfinex","SOLUSD",1767733853049,3.93663735,138.7,138.68,0.69677095]
["bitfinex","SOLUSD",1767733853234,4.64019562,138.71,138.68,0.69677095]
["bitfinex","SOLUSD",1767733853437,17.80019562,138.73,138.67,29.17641523]
["bitfinex","SOLUSD",1767733853738,13.86355827,138.73,138.68,3.93663735]
["bitfinex","SOLUSD",1767733853940,0.70355827,138.72,138.68,3.93663735]
["bitfinex","SOLUSD",1767733854634,0.70355827,138.72,138.68,2.51462348]
["bitfinex","SOLUSD",1767733855035,0.70355827,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767733857361,0.70355827,138.73,138.69,2.51462348]
["bitfinex","SOLUSD",1767733857533,0.70355827,138.73,138.68,2.51462348]
["bitfinex","SOLUSD",1767733857848,0.6653231,138.71,138.66,27.75622162]
["bitfinex","SOLUSD",1767733858057,0.6653231,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1767733859136,3.17994658,138.71,138.66,25.24159814]
["bitfinex","SOLUSD",1767733859556,0.6653231,138.71,138.66,27.75622162]
["bitfinex","SOLUSD",1767733861159,0.6653231,138.71,138.66,25.24159814]
["bitfinex","SOLUSD",1767733861548,0.66125572,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1767733863046,3.1758792,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1767733863260,3.1758792,138.7,138.66,18.02971296]
["bitfinex","SOLUSD",1767733863935,0.66125572,138.69,138.66,18.02971296]
["bitfinex","SOLUSD",1767733864960,3.1758792,138.7,138.66,18.02971296]
["bitfinex","SOLUSD",1767733865951,0.66125572,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1767733866149,0.66125572,138.66,138.6,78.65462348]
["bitfinex","SOLUSD",1767733866351,0.66125572,138.65,138.6,2.51462348]
["bitfinex","SOLUSD",1767733866960,3.1758792,138.64,138.6,7.21451424]
["bitfinex","SOLUSD",1767733868166,0.66125572,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1767733869646,0.66125572,138.63,138.58,2.51462348]
["bitfinex","SOLUSD",1767733869837,0.66125572,138.63,138.57,25.25799234]
["bitfinex","SOLUSD",1767733870041,0.66125572,138.62,138.58,2.51462348]
["bitfinex","SOLUSD",1767733870977,0.66125572,138.62,138.57,27.77261582]
["bitfinex","SOLUSD",1767733871893,0.66125572,138.61,138.57,27.77261582]
["bitfinex","SOLUSD",1767733872045,0.63125573,138.61,138.57,27.80261581]
["bitfinex","SOLUSD",1767733873047,0.63125573,138.61,138.58,0.02999999]
["bitfinex","SOLUSD",1767733873974,0.63125573,138.61,138.57,27.77261582]
["bitfinex","SOLUSD",1767733874164,0.63125573,138.61,138.57,27.80261581]
["bitfinex","SOLUSD",1767733875084,0.63125573,138.61,138.58,0.02999999]
["bitfinex","SOLUSD",1767733875981,0.63125573,138.61,138.57,18.0414231]
["bitfinex","SOLUSD",1767733876279,0.63125573,138.61,138.57,20.55604658]
["bitfinex","SOLUSD",1767733876973,0.63125573,138.61,138.58,0.02999999]
["bitfinex","SOLUSD",1767733877962,0.63125573,138.61,138.57,27.77261582]
["bitfinex","SOLUSD",1767733878167,0.63125573,138.61,138.57,27.80261581]
["bitfinex","SOLUSD",1767733879066,0.66125572,138.62,138.58,0.02999999]
["bitfinex","SOLUSD",1767733879763,0.66125572,138.59,138.56,0.02999999]
["bitfinex","SOLUSD",1767733879966,2.51462348,138.63,138.57,9.73116607]
["bitfinex","SOLUSD",1767733880173,2.51462348,138.63,138.57,10.42242178]
["bitfinex","SOLUSD",1767733880472,2.51462348,138.63,138.58,0.69125571]
["bitfinex","SOLUSD",1767733881969,3.1758792,138.63,138.59,7.90678352]
["bitfinex","SOLUSD",1767733882575,0.66125572,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1767733882880,0.66125572,138.62,138.59,10.421407]
["bitfinex","SOLUSD",1767733883564,0.66125572,138.63,138.59,10.421407]
["bitfinex","SOLUSD",1767733883765,13.82125572,138.64,138.6,0.69125571]
["bitfinex","SOLUSD",1767733884562,0.66125572,138.65,138.61,10.42036587]
["bitfinex","SOLUSD",1767733884763,0.66125572,138.65,138.61,9.72911016]
["bitfinex","SOLUSD",1767733885681,0.66125572,138.65,138.62,0.69125571]
["bitfinex","SOLUSD",1767733885983,0.66125572,138.64,138.6,0.69125571]
["bitfinex","SOLUSD",1767733886165,3.1758792,138.65,138.61,7.90541561]
["bitfinex","SOLUSD",1767733886366,3.1758792,138.65,138.62,7.21387442]
["bitfinex","SOLUSD",1767733886572,0.66125572,138.64,138.62,7.21387442]
["bitfinex","SOLUSD",1767733887578,3.1758792,138.65,138.62,7.90513013]
["bitfinex","SOLUSD",1767733888385,3.1758792,138.66,138.63,0.69125571]
["bitfinex","SOLUSD",1767733888557,0.66125572,138.65,138.62,7.90513013]
["bitfinex","SOLUSD",1767733889580,0.66125572,138.66,138.62,7.90513013]
["bitfinex","SOLUSD",1767733889962,3.1758792,138.66,138.62,7.90513013]
["bitfinex","SOLUSD",1767733890684,0.66125572,138.65,138.62,7.90513013]
["bitfinex","SOLUSD",1767733891065,0.63125572,138.65,138.62,7.90513013]
["bitfinex","SOLUSD",1767733891264,0.60125572,138.65,138.62,7.90513013]
["bitfinex","SOLUSD",1767733891571,2.51462348,138.66,138.63,0.70732926]
["bitfinex","SOLUSD",1767733891884,20.37092418,138.68,138.61,2.51462348]
["bitfinex","SOLUSD",1767733891885,3.22313165,138.67,138.61,2.51462348]
["bitfinex","SOLUSD",1767733892087,0.70850817,138.67,138.62,2.51462348]
["bitfinex","SOLUSD",1767733892878,0.70850817,138.67,138.63,2.51462348]
["bitfinex","SOLUSD",1767733893561,0.70850817,138.68,138.63,2.51462348]
["bitfinex","SOLUSD",1767733893764,0.70850817,138.68,138.64,7.25685201]
["bitfinex","SOLUSD",1767733894464,0.70850817,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1767733894664,0.70850817,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767733895580,3.22313165,138.68,138.64,7.25685201]
["bitfinex","SOLUSD",1767733895989,3.22313165,138.68,138.64,0.04392645]
["bitfinex","SOLUSD",1767733896503,0.70850817,138.67,138.64,0.04392645]
["bitfinex","SOLUSD",1767733896985,0.70850817,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1767733897174,0.67850816,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1767733897574,0.67850816,138.65,138.62,7.28768184]
["bitfinex","SOLUSD",1767733897769,0.67850816,138.65,138.62,7.21375538]
["bitfinex","SOLUSD",1767733898571,0.67850816,138.65,138.61,25.32385718]
["bitfinex","SOLUSD",1767733898771,0.67850816,138.65,138.61,25.24993072]
["bitfinex","SOLUSD",1767733899390,0.64850816,138.65,138.61,25.24993072]
["bitfinex","SOLUSD",1767733899592,0.64850816,138.65,138.61,25.35385718]
["bitfinex","SOLUSD",1767733900795,0.64850816,138.65,138.61,27.7645542]
["bitfinex","SOLUSD",1767733900988,0.64850816,138.65,138.61,27.86848066]
["bitfinex","SOLUSD",1767733901287,0.64850816,138.65,138.62,2.61854994]
["bitfinex","SOLUSD",1767733901495,0.70850817,138.67,138.62,2.61854994]
["bitfinex","SOLUSD",1767733902205,0.70850817,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1767733903070,0.70850817,138.67,138.63,7.31737232]
["bitfinex","SOLUSD",1767733904185,0.70850817,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1767733904492,0.70850817,138.67,138.63,9.8319958]
["bitfinex","SOLUSD",1767733904687,0.67850817,138.67,138.63,27.86561045]
["bitfinex","SOLUSD",1767733905274,15.67462348,138.69,138.64,0.13392646]
["bitfinex","SOLUSD",1767733906175,13.16,138.69,138.65,2.64854994]
["bitfinex","SOLUSD",1767733906375,13.16,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767733906579,0.70850817,138.7,138.66,7.34581164]
["bitfinex","SOLUSD",1767733906786,2.71462348,138.74,138.68,3.22195274]
["bitfinex","SOLUSD",1767733906989,2.71462348,138.74,138.68,2.51462348]
["bitfinex","SOLUSD",1767733906990,10.20887814,138.73,138.68,2.51462348]
["bitfinex","SOLUSD",1767733907169,2.71462348,138.74,138.68,2.51462348]
["bitfinex","SOLUSD",1767733907369,12.72399244,138.73,138.67,3.22195274]
["bitfinex","SOLUSD",1767733907581,2.51462348,138.73,138.68,0.70732926]
["bitfinex","SOLUSD",1767733907781,2.51462348,138.73,138.68,7.91765837]
["bitfinex","SOLUSD",1767733908471,1e-08,138.74,138.71,0.70732926]
["bitfinex","SOLUSD",1767733908805,1e-08,138.75,138.73,2.51462348]
["bitfinex","SOLUSD",1767733909599,1e-08,138.79,138.75,0.70732926]
["bitfinex","SOLUSD",1767733909803,0.70850817,138.82,138.78,10.42760196]
["bitfinex","SOLUSD",1767733910302,0.70850817,138.82,138.78,7.91297848]
["bitfinex","SOLUSD",1767733910501,0.2,138.83,138.79,0.70732926]
["bitfinex","SOLUSD",1767733910792,0.2,138.83,138.78,9.7202727]
["bitfinex","SOLUSD",1767733910793,0.2,138.85,138.82,2.51462348]
["bitfinex","SOLUSD",1767733911174,0.2,138.85,138.81,3.22195274]
["bitfinex","SOLUSD",1767733911892,2.51462348,138.84,138.81,7.20400116]
["bitfinex","SOLUSD",1767733912201,2.51462348,138.84,138.8,0.70732926]
["bitfinex","SOLUSD",1767733912501,2.68462348,138.85,138.81,7.20403087]
["bitfinex","SOLUSD",1767733912668,0.87850817,138.85,138.81,7.20403087]
["bitfinex","SOLUSD",1767733912995,0.70850817,138.84,138.81,7.20403087]
["bitfinex","SOLUSD",1767733913695,0.70850817,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767733913889,0.70850817,138.84,138.8,7.91194021]
["bitfinex","SOLUSD",1767733915287,0.70850817,138.83,138.79,11.12798056]
["bitfinex","SOLUSD",1767733915488,0.70850817,138.81,138.77,4.6302346]
["bitfinex","SOLUSD",1767733915690,3.92290534,138.82,138.77,7.91311075]
["bitfinex","SOLUSD",1767733915894,0.70850817,138.81,138.77,7.91311075]
["bitfinex","SOLUSD",1767733916275,0.70850817,138.81,138.77,11.83601609]
["bitfinex","SOLUSD",1767733916596,13.14,138.83,138.78,7.91287581]
["bitfinex","SOLUSD",1767733916802,0.70850817,138.84,138.8,11.83476529]
["bitfinex","SOLUSD",1767733917017,7.37208593,138.85,138.8,7.20447757]
["bitfinex","SOLUSD",1767733917018,0.70850817,138.83,138.8,7.20447757]
["bitfinex","SOLUSD",1767733917177,0.70850817,138.83,138.8,11.12738291]
["bitfinex","SOLUSD",1767733917377,0.70850817,138.83,138.8,7.20447757]
["bitfinex","SOLUSD",1767733918008,0.70850817,138.83,138.8,6.26392854]
["bitfinex","SOLUSD",1767733919514,7.37208593,138.85,138.83,0.7157475]
["bitfinex","SOLUSD",1767733919515,1e-08,138.85,138.83,0.7157475]
["bitfinex","SOLUSD",1767733919689,0.2,138.89,138.84,3.92290534]
["bitfinex","SOLUSD",1767733919877,0.2,138.89,138.86,3.92290534]
["bitfinex","SOLUSD",1767733920079,0.80850817,138.89,138.85,4.63865284]
["bitfinex","SOLUSD",1767733920280,0.80850817,138.89,138.85,0.7157475]
["bitfinex","SOLUSD",1767733920484,7.19579765,138.97,138.89,0.7157475]
["bitfinex","SOLUSD",1767733920683,7.19579765,138.97,138.88,3.92290534]
["bitfinex","SOLUSD",1767733920684,3.92290534,138.96,138.91,4.63865284]
["bitfinex","SOLUSD",1767733920885,3.92290534,138.96,138.91,0.7157475]
["bitfinex","SOLUSD",1767733921105,3.92290534,138.96,138.9,3.92290534]
["bitfinex","SOLUSD",1767733921106,3.92290534,138.96,138.9,4.63865284]
["bitfinex","SOLUSD",1767733921306,13.14,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1767733921508,0.2,138.99,138.94,4.64355557]
["bitfinex","SOLUSD",1767733921699,0.2,138.99,138.95,3.92290534]
["bitfinex","SOLUSD",1767733921894,0.2,138.99,138.87,8.35013837]
["bitfinex","SOLUSD",1767733921895,7.39477257,138.99,138.91,0.72065023]
["bitfinex","SOLUSD",1767733922285,3.92290534,138.96,138.91,4.64355557]
["bitfinex","SOLUSD",1767733922487,25.66600124,138.99,138.91,0.72065023]
["bitfinex","SOLUSD",1767733922787,3.92290534,138.95,138.91,0.72065023]
["bitfinex","SOLUSD",1767733923201,3.92290534,138.98,138.93,0.72065023]
["bitfinex","SOLUSD",1767733923719,25.57391548,139.09,138.93,0.72065023]
["bitfinex","SOLUSD",1767733923720,1e-08,139.06,138.99,8.35013837]
["bitfinex","SOLUSD",1767733923882,0.2,139.09,139.05,3.92290534]
["bitfinex","SOLUSD",1767733924082,3.74983592,139.17,139.09,8.35013837]
["bitfinex","SOLUSD",1767733924289,0.71129494,139.18,139.13,3.92290534]
["bitfinex","SOLUSD",1767733924589,0.71129494,139.18,139.09,8.35013837]
["bitfinex","SOLUSD",1767733924590,0.71129494,139.18,139.11,13.14]
["bitfinex","SOLUSD",1767733924797,3.92290534,139.21,139.15,3.92290534]
["bitfinex","SOLUSD",1767733925198,3.92290534,139.21,139.16,3.92290534]
["bitfinex","SOLUSD",1767733925408,3.92290534,139.2,139.14,3.92290534]
["bitfinex","SOLUSD",1767733925599,3.92290534,139.2,139.13,13.14]
["bitfinex","SOLUSD",1767733925600,3.92290534,139.21,139.15,11.10916677]
["bitfinex","SOLUSD",1767733925805,7.18136919,139.25,139.15,7.18626143]
["bitfinex","SOLUSD",1767733925991,3.92290534,139.23,139.15,25.70880649]
["bitfinex","SOLUSD",1767733926324,14.67030407,139.27,139.15,25.70880649]
["bitfinex","SOLUSD",1767733926325,21.85061579,139.27,139.17,3.92290534]
["bitfinex","SOLUSD",1767733926498,14.67030407,139.27,139.17,13.14]
["bitfinex","SOLUSD",1767733926813,0.71129494,139.24,139.19,9.95964515]
["bitfinex","SOLUSD",1767733927013,0.71129494,139.24,139.18,13.14]
["bitfinex","SOLUSD",1767733927014,10.67094009,139.26,139.18,13.69632157]
["bitfinex","SOLUSD",1767733927202,0.71129494,139.25,139.18,13.69632157]
["bitfinex","SOLUSD",1767733927407,0.71129494,139.26,139.2,9.95964515]
["bitfinex","SOLUSD",1767733927724,1e-08,139.27,139.21,0.55632157]
["bitfinex","SOLUSD",1767733927922,7.17514529,139.37,139.27,0.55632157]
["bitfinex","SOLUSD",1767733928093,7.88593896,139.38,139.31,0.55632157]
["bitfinex","SOLUSD",1767733928295,10.67094009,139.38,139.32,9.95964515]
["bitfinex","SOLUSD",1767733928592,0.71129494,139.38,139.31,0.55632157]
["bitfinex","SOLUSD",1767733928912,0.71129494,139.38,139.34,9.95964515]
["bitfinex","SOLUSD",1767733929213,0.71129494,139.38,139.24,0.55632157]
["bitfinex","SOLUSD",1767733929214,0.71129494,139.34,139.24,0.55632157]
["bitfinex","SOLUSD",1767733929423,8.35013837,139.41,139.24,0.55632157]
["bitfinex","SOLUSD",1767733929424,64.56757218,139.48,139.27,7.18029726]
["bitfinex","SOLUSD",1767733929610,38.2150025,139.47,139.28,0.28432314]
["bitfinex","SOLUSD",1767733929796,5.51529,139.36,139.26,7.90108137]
["bitfinex","SOLUSD",1767733929990,0.28432314,139.35,139.26,7.90108137]
["bitfinex","SOLUSD",1767733930324,0.28432314,139.32,139.22,7.90326611]
["bitfinex","SOLUSD",1767733930509,0.28432314,139.32,139.24,9.95964515]
["bitfinex","SOLUSD",1767733930806,9.95964515,139.28,139.23,0.72065023]
["bitfinex","SOLUSD",1767733931002,13.40432314,139.32,139.23,9.95964515]
["bitfinex","SOLUSD",1767733931203,132.17336804,139.47,139.26,6.4556665]
["bitfinex","SOLUSD",1767733931204,21.58469413,139.46,139.26,6.4556665]
["bitfinex","SOLUSD",1767733931392,0.69899792,139.29,139.24,9.95964515]
["bitfinex","SOLUSD",1767733931708,9.95964515,139.29,139.26,0.72065023]
["bitfinex","SOLUSD",1767733931912,7.88483852,139.32,139.26,0.72065023]
["bitfinex","SOLUSD",1767733932113,9.95964515,139.29,139.24,0.72065023]
["bitfinex","SOLUSD",1767733932321,9.95964515,139.3,139.24,10.68029538]
["bitfinex","SOLUSD",1767733932618,0.70301482,139.3,139.24,0.72065023]
["bitfinex","SOLUSD",1767733932800,9.95964515,139.27,139.22,0.72065023]
["bitfinex","SOLUSD",1767733933122,9.95964515,139.27,139.21,9.95964515]
["bitfinex","SOLUSD",1767733933123,9.95964515,139.26,139.21,0.72065023]
["bitfinex","SOLUSD",1767733933415,9.95964515,139.24,139.19,0.72065023]
["bitfinex","SOLUSD",1767733933585,7.18081286,139.26,139.2,0.72065023]
["bitfinex","SOLUSD",1767733933917,0.71129494,139.27,139.21,0.72065023]
["bitfinex","SOLUSD",1767733933918,9.95964515,139.27,139.21,0.72065023]
["bitfinex","SOLUSD",1767733934099,0.70711327,139.27,139.21,0.72065023]
["bitfinex","SOLUSD",1767733934416,0.71129494,139.29,139.23,10.68029538]
["bitfinex","SOLUSD",1767733934614,0.71129494,139.29,139.23,0.72065023]
["bitfinex","SOLUSD",1767733934615,9.95964515,139.28,139.23,0.72065023]
["bitfinex","SOLUSD",1767733935025,9.95964515,139.29,139.24,0.72065023]
["bitfinex","SOLUSD",1767733935392,7.17913224,139.3,139.24,0.72065023]
["bitfinex","SOLUSD",1767733935624,9.95964515,139.28,139.24,0.72065023]
["bitfinex","SOLUSD",1767733935919,9.95964515,139.29,139.24,0.72065023]
["bitfinex","SOLUSD",1767733936320,9.95964515,139.28,139.24,0.72065023]
["bitfinex","SOLUSD",1767733936529,9.95964515,139.27,139.22,0.72065023]
["bitfinex","SOLUSD",1767733936706,0.70301482,139.27,139.21,0.72065023]
["bitfinex","SOLUSD",1767733936912,0.28432314,139.29,139.18,31.06151033]
["bitfinex","SOLUSD",1767733936913,9.95964515,139.24,139.19,0.72065023]
["bitfinex","SOLUSD",1767733937415,7.487146,139.24,139.18,9.95964515]
["bitfinex","SOLUSD",1767733937618,10.65470611,139.23,139.18,7.18487344]
["bitfinex","SOLUSD",1767733937999,10.65470611,139.23,139.18,9.95964515]
["bitfinex","SOLUSD",1767733938322,9.95964515,139.24,139.19,17.14388227]
["bitfinex","SOLUSD",1767733938522,10.66675842,139.23,139.17,17.86526878]
["bitfinex","SOLUSD",1767733938731,0.70711327,139.23,139.17,10.68029538]
["bitfinex","SOLUSD",1767733939027,10.25277281,139.25,139.19,10.68029538]
["bitfinex","SOLUSD",1767733939196,10.66675842,139.24,139.18,7.18487579]
["bitfinex","SOLUSD",1767733939396,10.66675842,139.24,139.18,17.14452094]
["bitfinex","SOLUSD",1767733939628,0.70711327,139.24,139.18,17.14452094]
["bitfinex","SOLUSD",1767733939794,0.70711327,139.24,139.16,17.14520916]
["bitfinex","SOLUSD",1767733939795,0.70301482,139.22,139.16,17.14520916]
["bitfinex","SOLUSD",1767733940131,9.95964515,139.22,139.17,7.90609802]
["bitfinex","SOLUSD",1767733940295,9.95964515,139.22,139.17,0.72065023]
["bitfinex","SOLUSD",1767733940724,9.95964515,139.22,139.18,0.72065023]
["bitfinex","SOLUSD",1767733940936,8.03530733,139.24,139.18,0.72065023]
["bitfinex","SOLUSD",1767733941157,23.05964515,139.24,139.19,0.72065023]
["bitfinex","SOLUSD",1767733941427,13.1,139.24,139.19,0.72065023]
["bitfinex","SOLUSD",1767733941604,9.95964515,139.23,139.19,7.90500149]
["bitfinex","SOLUSD",1767733941808,13.1,139.24,139.19,17.86467839]
["bitfinex","SOLUSD",1767733942027,13.1,139.24,139.2,0.72065023]
["bitfinex","SOLUSD",1767733942219,13.1,139.24,139.2,10.68029538]
["bitfinex","SOLUSD",1767733942441,13.1,139.24,139.2,0.72065023]
["bitfinex","SOLUSD",1767733943150,9.95964515,139.22,139.18,7.90550334]
["bitfinex","SOLUSD",1767733943313,9.95964515,139.23,139.19,0.72065023]
["bitfinex","SOLUSD",1767733943516,30.2414992,139.24,139.19,0.72065023]
["bitfinex","SOLUSD",1767733944209,23.20180672,139.26,139.2,0.72065023]
["bitfinex","SOLUSD",1767733944411,9.95964515,139.25,139.2,0.72065023]
["bitfinex","SOLUSD",1767733945026,9.95964515,139.24,139.18,7.90555968]
["bitfinex","SOLUSD",1767733945230,9.95964515,139.2,139.16,0.72065023]
["bitfinex","SOLUSD",1767733945421,9.95964515,139.21,139.16,17.86588136]
["bitfinex","SOLUSD",1767733945727,9.95964515,139.21,139.17,7.18544266]
["bitfinex","SOLUSD",1767733945925,9.95964515,139.21,139.16,7.9064899]
["bitfinex","SOLUSD",1767733946129,10.66675842,139.25,139.19,10.68029538]
["bitfinex","SOLUSD",1767733946337,10.66675842,139.25,139.16,38.25077212]
["bitfinex","SOLUSD",1767733946338,9.95964515,139.23,139.2,0.72065023]
["bitfinex","SOLUSD",1767733946717,0.70711327,139.25,139.18,0.72065023]
["bitfinex","SOLUSD",1767733946935,9.95964515,139.23,139.18,0.72065023]
["bitfinex","SOLUSD",1767733947212,9.95964515,139.24,139.18,0.72065023]
["bitfinex","SOLUSD",1767733947417,9.95964515,139.22,139.18,0.72065023]
["bitfinex","SOLUSD",1767733947622,7.18339199,139.21,139.18,0.72065023]
["bitfinex","SOLUSD",1767733947823,7.18339199,139.21,139.14,0.72065023]
["bitfinex","SOLUSD",1767733947824,10.65470611,139.19,139.14,0.72065023]
["bitfinex","SOLUSD",1767733948036,9.95964515,139.16,139.12,0.72065023]
["bitfinex","SOLUSD",1767733948238,9.95964515,139.13,139.1,0.72065023]
["bitfinex","SOLUSD",1767733948622,9.95964515,139.12,139.1,0.72065023]
["bitfinex","SOLUSD",1767733948829,9.95964515,139.12,139.08,7.91068076]
["bitfinex","SOLUSD",1767733949016,9.95964515,139.12,139.06,28.0371572]
["bitfinex","SOLUSD",1767733949017,9.95964515,139.11,139.06,0.82065023]
["bitfinex","SOLUSD",1767733949222,9.95964515,139.1,139.06,0.82065023]
["bitfinex","SOLUSD",1767733949445,13.78371393,139.12,139.06,0.82065023]
["bitfinex","SOLUSD",1767733949649,9.95964515,139.08,139.06,0.1]
["bitfinex","SOLUSD",1767733949828,9.95964515,139.09,139.06,0.1]
["bitfinex","SOLUSD",1767733950331,9.95964515,139.07,139.03,7.91287956]
["bitfinex","SOLUSD",1767733950666,9.95964515,139.07,139.03,0.72065023]
["bitfinex","SOLUSD",1767733950946,9.95964515,139.07,139.03,7.91328066]
["bitfinex","SOLUSD",1767733951149,9.95964515,139.08,139.03,7.91328066]
["bitfinex","SOLUSD",1767733951351,9.95964515,139.06,139.01,77.67353716]
["bitfinex","SOLUSD",1767733951550,9.95964515,139.06,139.01,94.82682586]
["bitfinex","SOLUSD",1767733951850,9.95964515,139.04,138.99,7.91882291]
["bitfinex","SOLUSD",1767733952051,7.80151082,139.07,138.99,10.68385057]
["bitfinex","SOLUSD",1767733952052,9.95964515,139.05,138.99,10.68385057]
["bitfinex","SOLUSD",1767733952238,13.1,139.06,138.99,0.72420542]
["bitfinex","SOLUSD",1767733952239,9.95964515,139.03,138.99,0.72420542]
["bitfinex","SOLUSD",1767733952554,9.95964515,139.04,138.99,7.91879307]
["bitfinex","SOLUSD",1767733953135,13.86542837,139.11,139.02,0.72420542]
["bitfinex","SOLUSD",1767733953136,9.95964515,139.08,139.02,0.72420542]
["bitfinex","SOLUSD",1767733953343,10.24396829,139.08,139.02,10.68385057]
["bitfinex","SOLUSD",1767733953728,17.43420054,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1767733954256,9.04803966,139.11,139.04,0.72420542]
["bitfinex","SOLUSD",1767733954453,9.95964515,139.09,139.04,0.72420542]
["bitfinex","SOLUSD",1767733954952,13.1,139.08,139.04,0.72420542]
["bitfinex","SOLUSD",1767733955955,9.95964515,139.1,139.05,0.72420542]
["bitfinex","SOLUSD",1767733956254,9.95964515,139.09,139.05,0.72420542]
["bitfinex","SOLUSD",1767733956965,9.95964515,139.09,139.05,7.91580734]
["bitfinex","SOLUSD",1767733957270,9.95964515,139.08,139.05,0.72420542]
["bitfinex","SOLUSD",1767733957648,9.95964515,139.09,139.05,0.72420542]
["bitfinex","SOLUSD",1767733957963,9.95964515,139.09,139.04,7.19183608]
["bitfinex","SOLUSD",1767733958664,17.35610512,139.1,139.05,7.19163064]
["bitfinex","SOLUSD",1767733958872,9.95964515,139.09,139.05,7.19163064]
["bitfinex","SOLUSD",1767733959250,17.35610512,139.1,139.05,7.19163064]
["bitfinex","SOLUSD",1767733959568,17.35612875,139.1,139.05,7.19163064]
["bitfinex","SOLUSD",1767733959749,17.35612875,139.1,139.04,7.91626322]
["bitfinex","SOLUSD",1767733959955,7.47298329,139.11,139.05,0.72420542]
["bitfinex","SOLUSD",1767733960152,7.88600039,139.12,139.06,0.72420542]
["bitfinex","SOLUSD",1767733960346,30.94564554,139.12,139.07,0.72420542]
["bitfinex","SOLUSD",1767733960546,20.98600039,139.12,139.07,0.72420542]
["bitfinex","SOLUSD",1767733960770,13.1,139.12,139.07,0.72420542]
["bitfinex","SOLUSD",1767733960960,13.1,139.12,139.04,25.17249508]
["bitfinex","SOLUSD",1767733960961,13.1,139.13,139.09,0.72420542]
["bitfinex","SOLUSD",1767733961153,13.1,139.13,139.09,7.91377755]
["bitfinex","SOLUSD",1767733961469,13.1,139.14,139.09,17.8734227]
["bitfinex","SOLUSD",1767733961652,17.35358674,139.15,139.1,0.72420542]
["bitfinex","SOLUSD",1767733961653,9.95964515,139.15,139.1,0.72420542]
["bitfinex","SOLUSD",1767733961853,9.95964515,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733961854,13.1,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733962071,9.95964515,139.16,139.12,0.72420542]
["bitfinex","SOLUSD",1767733962254,9.95964515,139.15,139.12,0.72420542]
["bitfinex","SOLUSD",1767733962457,9.95964515,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733962847,23.05964515,139.16,139.11,0.72420542]
["bitfinex","SOLUSD",1767733963263,9.95964515,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733964275,9.95964515,139.15,139.11,7.91256279]
["bitfinex","SOLUSD",1767733964865,23.05964515,139.16,139.12,0.72420542]
["bitfinex","SOLUSD",1767733965059,9.95964515,139.15,139.12,0.72420542]
["bitfinex","SOLUSD",1767733965463,9.95964515,139.14,139.09,7.1892628]
["bitfinex","SOLUSD",1767733965655,9.95964515,139.13,139.09,0.72420542]
["bitfinex","SOLUSD",1767733965869,9.95964515,139.12,139.07,7.91447857]
["bitfinex","SOLUSD",1767733966179,9.95964515,139.11,139.07,7.91447857]
["bitfinex","SOLUSD",1767733966552,0.22623957,139.1,139.07,6.50912923]
["bitfinex","SOLUSD",1767733967152,9.95964515,139.11,139.06,9.95964515]
["bitfinex","SOLUSD",1767733967361,7.18826372,139.12,139.07,0.72420542]
["bitfinex","SOLUSD",1767733967562,9.95964515,139.11,139.07,0.72420542]
["bitfinex","SOLUSD",1767733968055,13.1,139.13,139.07,10.68385057]
["bitfinex","SOLUSD",1767733968252,13.1,139.13,139.05,25.1702451]
["bitfinex","SOLUSD",1767733968253,9.95964515,139.1,139.05,17.87550824]
["bitfinex","SOLUSD",1767733968477,22.51564515,139.1,139.06,0.72420542]
["bitfinex","SOLUSD",1767733970181,13.1,139.1,139.06,7.91519441]
["bitfinex","SOLUSD",1767733971165,9.95964515,139.1,139.06,0.72420542]
["bitfinex","SOLUSD",1767733971477,20.28882767,139.11,139.06,0.72420542]
["bitfinex","SOLUSD",1767733971662,30.5322169,139.12,139.07,0.72420542]
["bitfinex","SOLUSD",1767733972062,9.95964515,139.11,139.07,0.72420542]
["bitfinex","SOLUSD",1767733972651,17.14844108,139.11,139.07,0.72420542]
["bitfinex","SOLUSD",1767733972853,9.95964515,139.11,139.07,7.91482585]
["bitfinex","SOLUSD",1767733973280,25.16000188,139.11,139.05,0.72420542]
["bitfinex","SOLUSD",1767733973460,9.95964515,139.09,139.05,7.91581133]
["bitfinex","SOLUSD",1767733973657,13.1,139.11,139.07,0.72420542]
["bitfinex","SOLUSD",1767733974266,0.28432314,139.13,139.07,7.19046521]
["bitfinex","SOLUSD",1767733974467,9.95964515,139.14,139.09,0.72420542]
["bitfinex","SOLUSD",1767733974672,9.95964515,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1767733974873,20.2866495,139.15,139.1,7.91327802]
["bitfinex","SOLUSD",1767733975182,9.95964515,139.14,139.11,0.72420542]
["bitfinex","SOLUSD",1767733975387,20.2866495,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733975388,9.95964515,139.13,139.11,0.72420542]
["bitfinex","SOLUSD",1767733976366,20.2866495,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733976367,9.95964515,139.12,139.11,0.72420542]
["bitfinex","SOLUSD",1767733976673,6.14087308,139.12,139.11,0.72420542]
["bitfinex","SOLUSD",1767733977792,20.2866495,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733977973,6.14087308,139.13,139.11,0.72420542]
["bitfinex","SOLUSD",1767733978480,6.14087308,139.14,139.11,0.72420542]
["bitfinex","SOLUSD",1767733980068,20.2866495,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733980264,26.42752258,139.15,139.11,0.72420542]
["bitfinex","SOLUSD",1767733980466,6.14087308,139.17,139.12,0.6894644]
["bitfinex","SOLUSD",1767733980776,13.32581344,139.18,139.13,0.6894644]
["bitfinex","SOLUSD",1767733980988,6.14087308,139.16,139.13,0.6894644]
["bitfinex","SOLUSD",1767733981171,6.14087308,139.17,139.13,0.6894644]
["bitfinex","SOLUSD",1767733982095,6.14087308,139.17,139.13,7.87683463]
["bitfinex","SOLUSD",1767733982275,26.42581344,139.18,139.13,7.87683463]
["bitfinex","SOLUSD",1767733982475,20.28494036,139.18,139.13,14.01770771]
["bitfinex","SOLUSD",1767733982674,20.28494036,139.18,139.13,7.87683463]
["bitfinex","SOLUSD",1767733982675,26.42581344,139.18,139.13,7.87683463]
["bitfinex","SOLUSD",1767733983676,0.41056271,139.19,139.14,0.70313719]
["bitfinex","SOLUSD",1767733983879,19.24087308,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733984294,13.1,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733985371,19.24087308,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733986506,19.24087308,139.18,139.14,7.89003906]
["bitfinex","SOLUSD",1767733986806,13.1,139.18,139.14,7.89003906]
["bitfinex","SOLUSD",1767733987009,19.24087308,139.18,139.14,7.89003906]
["bitfinex","SOLUSD",1767733987214,26.42585366,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733987419,20.28498058,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733987709,20.28498058,139.18,139.13,7.18733548]
["bitfinex","SOLUSD",1767733987710,6.14087308,139.17,139.13,0.70313719]
["bitfinex","SOLUSD",1767733988211,13.32648311,139.17,139.13,0.70313719]
["bitfinex","SOLUSD",1767733989015,0.09926967,139.16,139.12,7.1878573]
["bitfinex","SOLUSD",1767733989215,0.06926968,139.16,139.12,7.1878573]
["bitfinex","SOLUSD",1767733989388,26.42600116,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733989592,18.24606996,139.19,139.14,0.70313719]
["bitfinex","SOLUSD",1767733989593,13.1,139.17,139.14,0.70313719]
["bitfinex","SOLUSD",1767733990110,13.32585078,139.18,139.14,7.8901146]
["bitfinex","SOLUSD",1767733991914,13.32585078,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733992219,13.32585078,139.18,139.14,7.89012222]
["bitfinex","SOLUSD",1767733992518,13.32585078,139.18,139.14,0.70313719]
["bitfinex","SOLUSD",1767733993200,6.14087308,139.17,139.14,0.70313719]
["bitfinex","SOLUSD",1767733994818,6.14087308,139.15,139.12,0.70313719]
["bitfinex","SOLUSD",1767733995020,6.14087308,139.14,139.12,0.70313719]
["bitfinex","SOLUSD",1767733995319,6.14087308,139.15,139.12,0.70313719]
["bitfinex","SOLUSD",1767733995611,13.38432314,139.16,139.12,0.70313719]
["bitfinex","SOLUSD",1767733995815,6.14087308,139.15,139.12,0.70313719]
["bitfinex","SOLUSD",1767733996718,6.14087308,139.14,139.12,0.70313719]
["bitfinex","SOLUSD",1767733996894,7.18711702,139.14,139.12,0.70313719]
["bitfinex","SOLUSD",1767733997093,7.18711702,139.14,139.1,7.18906746]
["bitfinex","SOLUSD",1767733997094,0.09623958,139.13,139.1,7.18906746]
["bitfinex","SOLUSD",1767733997291,7.18686037,139.15,139.09,13.33024605]
["bitfinex","SOLUSD",1767733997494,13.32773345,139.15,139.1,0.70313719]
["bitfinex","SOLUSD",1767733997702,26.42773345,139.15,139.11,0.70313719]
["bitfinex","SOLUSD",1767733999234,26.42773345,139.15,139.09,6.84401027]
["bitfinex","SOLUSD",1767733999394,20.35309996,139.15,139.09,0.70313719]
["bitfinex","SOLUSD",1767733999599,6.14087308,139.13,139.09,0.70313719]
["bitfinex","SOLUSD",1767734000404,7.18686037,139.15,139.09,6.84401027]
["bitfinex","SOLUSD",1767734000598,13.1,139.14,139.1,0.70313719]
["bitfinex","SOLUSD",1767734001116,19.24087308,139.14,139.1,0.70313719]
["bitfinex","SOLUSD",1767734001420,20.28707777,139.14,139.1,0.70313719]
["bitfinex","SOLUSD",1767734001907,20.28707777,139.14,139.1,7.89217409]
["bitfinex","SOLUSD",1767734002323,19.24087308,139.15,139.11,0.70313719]
["bitfinex","SOLUSD",1767734004600,13.1,139.15,139.11,14.03243807]
["bitfinex","SOLUSD",1767734005025,26.42750011,139.15,139.11,7.89156499]
["bitfinex","SOLUSD",1767734005331,26.42750011,139.15,139.11,14.03243807]
["bitfinex","SOLUSD",1767734005332,13.1,139.15,139.11,14.03243807]
["bitfinex","SOLUSD",1767734005633,13.1,139.15,139.12,6.84401027]
["bitfinex","SOLUSD",1767734005924,13.1,139.15,139.12,0.70313719]
["bitfinex","SOLUSD",1767734006731,7.18599813,139.16,139.12,0.70313719]
["bitfinex","SOLUSD",1767734006925,20.28599813,139.16,139.12,7.89113234]
["bitfinex","SOLUSD",1767734007429,20.28599813,139.16,139.12,14.03200542]
["bitfinex","SOLUSD",1767734007430,13.1,139.16,139.12,14.03200542]
["bitfinex","SOLUSD",1767734007734,26.42693519,139.16,139.12,7.89113234]
["bitfinex","SOLUSD",1767734008035,13.32693519,139.16,139.12,7.89113234]
["bitfinex","SOLUSD",1767734008332,26.42693519,139.16,139.12,7.89113234]
["bitfinex","SOLUSD",1767734010132,20.28606211,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734010633,22.78543926,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734011136,7.18564844,139.17,139.13,0.70313719]
["bitfinex","SOLUSD",1767734011431,13.1,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734012106,20.28613615,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734012310,22.7855133,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734012919,9.6855133,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734013148,22.7855133,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734013512,20.28613615,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734013707,13.1,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734014932,20.28608258,139.16,139.13,0.70313719]
["bitfinex","SOLUSD",1767734017235,13.1,139.17,139.14,0.65252951]
["bitfinex","SOLUSD",1767734019041,7.18339199,139.21,139.17,0.65252951]
["bitfinex","SOLUSD",1767734019737,9.68276914,139.21,139.17,0.65252951]
["bitfinex","SOLUSD",1767734020425,22.78231369,139.22,139.17,0.65252951]
["bitfinex","SOLUSD",1767734020634,4.83096544,139.21,139.17,0.65252951]
["bitfinex","SOLUSD",1767734021139,7.18382123,139.21,139.17,0.65252951]
["bitfinex","SOLUSD",1767734022039,22.78250223,139.22,139.18,0.65252951]
["bitfinex","SOLUSD",1767734023241,20.28312508,139.22,139.18,0.65252951]
["bitfinex","SOLUSD",1767734023441,22.78250223,139.22,139.18,0.65252951]
["bitfinex","SOLUSD",1767734023615,20.28312508,139.22,139.18,0.65252951]
["bitfinex","SOLUSD",1767734024037,7.38251055,139.23,139.19,3.15190666]
["bitfinex","SOLUSD",1767734024238,9.8818877,139.23,139.19,0.65252951]
["bitfinex","SOLUSD",1767734024633,0.2,139.23,139.19,0.65252951]
["bitfinex","SOLUSD",1767734024841,5.02719562,139.23,139.2,0.65252951]
["bitfinex","SOLUSD",1767734025223,2.49937715,139.22,139.18,0.65252951]
["bitfinex","SOLUSD",1767734025415,2.49937715,139.22,139.19,0.65252951]
["bitfinex","SOLUSD",1767734025640,7.44889825,139.23,139.19,0.65252951]
["bitfinex","SOLUSD",1767734025641,9.88203581,139.23,139.19,0.65252951]
["bitfinex","SOLUSD",1767734025869,0.2,139.23,139.21,0.65252951]
["bitfinex","SOLUSD",1767734026153,0.26623959,139.23,139.2,2.49937715]
["bitfinex","SOLUSD",1767734026928,0.2,139.23,139.2,2.49937715]
["bitfinex","SOLUSD",1767734027122,0.2,139.23,139.21,2.49937715]
["bitfinex","SOLUSD",1767734027337,0.2,139.23,139.22,2.49937715]
["bitfinex","SOLUSD",1767734027938,0.2,139.23,139.2,10.33576797]
["bitfinex","SOLUSD",1767734028325,17.95137786,139.27,139.22,2.49937715]
["bitfinex","SOLUSD",1767734028326,0.06623959,139.27,139.22,2.49937715]
["bitfinex","SOLUSD",1767734028538,2.56561674,139.27,139.22,2.49937715]
["bitfinex","SOLUSD",1767734028738,0.26623959,139.29,139.25,3.4e-06]
["bitfinex","SOLUSD",1767734028953,0.26623959,139.29,139.22,13.1]
["bitfinex","SOLUSD",1767734029243,3.21652121,139.28,139.22,13.1]
["bitfinex","SOLUSD",1767734029434,0.71714406,139.28,139.24,3.4e-06]
["bitfinex","SOLUSD",1767734029843,7.89706794,139.28,139.24,3.4e-06]
["bitfinex","SOLUSD",1767734030054,0.71097866,139.26,139.19,0.71844241]
["bitfinex","SOLUSD",1767734030235,3.2043131,139.24,139.18,31.06165839]
["bitfinex","SOLUSD",1767734030541,3.2043131,139.24,139.19,2.49937715]
["bitfinex","SOLUSD",1767734030542,2.49937715,139.24,139.19,2.49937715]
["bitfinex","SOLUSD",1767734030754,2.49937715,139.25,139.2,2.49937715]
["bitfinex","SOLUSD",1767734030935,2.49937715,139.25,139.21,0.65252951]
["bitfinex","SOLUSD",1767734031129,9.68095316,139.25,139.21,0.65252951]
["bitfinex","SOLUSD",1767734031329,2.49937715,139.23,139.19,7.83678994]
["bitfinex","SOLUSD",1767734031532,2.49937715,139.23,139.2,0.65252951]
["bitfinex","SOLUSD",1767734031740,2.49937715,139.24,139.2,0.65252951]
["bitfinex","SOLUSD",1767734032042,2.49937715,139.24,139.19,9.6837743]
["bitfinex","SOLUSD",1767734032551,0.71714406,139.23,139.19,9.6837743]
["bitfinex","SOLUSD",1767734032749,2.49937715,139.24,139.19,9.6837743]
["bitfinex","SOLUSD",1767734032949,0.28432314,139.27,139.23,2.49937715]
["bitfinex","SOLUSD",1767734032950,0.71714406,139.27,139.23,2.49937715]
["bitfinex","SOLUSD",1767734033249,7.8976821,139.27,139.23,2.49937715]
["bitfinex","SOLUSD",1767734034044,0.71714406,139.27,139.24,2.49937715]
["bitfinex","SOLUSD",1767734034254,0.91714406,139.29,139.25,2.49937715]
["bitfinex","SOLUSD",1767734034449,0.91714406,139.29,139.26,2.49937715]
["bitfinex","SOLUSD",1767734034835,0.2,139.29,139.26,2.49937715]
["bitfinex","SOLUSD",1767734035041,0.2,139.29,139.27,2.49937715]
["bitfinex","SOLUSD",1767734035830,0.2,139.29,139.27,2.43937715]
["bitfinex","SOLUSD",1767734036038,0.2,139.29,139.27,2.49937715]
["bitfinex","SOLUSD",1767734036556,0.2,139.29,139.26,7.83302438]
["bitfinex","SOLUSD",1767734036852,0.2,139.29,139.27,9.95038216]
["bitfinex","SOLUSD",1767734037237,0.2,139.29,139.26,10.60291167]
["bitfinex","SOLUSD",1767734037553,8.09506842,139.32,139.28,9.95038216]
["bitfinex","SOLUSD",1767734037851,18.04545058,139.32,139.27,10.60291167]
["bitfinex","SOLUSD",1767734038152,0.66928264,139.31,139.27,9.95038216]
["bitfinex","SOLUSD",1767734039349,7.84764331,139.31,139.27,9.95038216]
["bitfinex","SOLUSD",1767734039655,41.39129633,139.37,139.26,7.78448146]
["bitfinex","SOLUSD",1767734039656,1e-08,139.42,139.32,29.67764331]
["bitfinex","SOLUSD",1767734039950,0.66928264,139.46,139.41,9.95038216]
["bitfinex","SOLUSD",1767734040154,14.4498942,139.48,139.42,9.95038216]
["bitfinex","SOLUSD",1767734040353,14.4498942,139.48,139.46,9.95038216]
["bitfinex","SOLUSD",1767734041142,14.4498942,139.48,139.37,9.95038216]
["bitfinex","SOLUSD",1767734041143,21.6193857,139.48,139.37,25.11300853]
["bitfinex","SOLUSD",1767734041349,14.4498942,139.48,139.45,9.95038216]
["bitfinex","SOLUSD",1767734041544,0.71329676,139.52,139.47,9.95038216]
["bitfinex","SOLUSD",1767734041748,0.71329676,139.52,139.49,9.95038216]
["bitfinex","SOLUSD",1767734042166,7.16678303,139.54,139.39,8.31860539]
["bitfinex","SOLUSD",1767734042453,0.71329676,139.53,139.49,9.95038216]
["bitfinex","SOLUSD",1767734043032,0.71329676,139.53,139.43,0.28432314]
["bitfinex","SOLUSD",1767734043033,10.66367892,139.53,139.43,0.28432314]
["bitfinex","SOLUSD",1767734043242,13.1,139.55,139.45,7.17071074]
["bitfinex","SOLUSD",1767734043243,7.88072795,139.52,139.45,7.17071074]
["bitfinex","SOLUSD",1767734043434,7.16743119,139.52,139.47,7.16996602]
["bitfinex","SOLUSD",1767734043637,18.6293065,139.54,139.43,18.21418178]
["bitfinex","SOLUSD",1767734043638,20.98016002,139.54,139.5,9.95038216]
["bitfinex","SOLUSD",1767734043858,0.71329676,139.53,139.5,9.95038216]
["bitfinex","SOLUSD",1767734044051,0.71329676,139.53,139.47,7.16993279]
["bitfinex","SOLUSD",1767734044358,0.71329676,139.53,139.5,9.95038216]
["bitfinex","SOLUSD",1767734044754,0.71329676,139.58,139.48,7.16921069]
["bitfinex","SOLUSD",1767734044957,7.1648635,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734045149,7.1648635,139.57,139.52,9.87778216]
["bitfinex","SOLUSD",1767734045150,20.2648635,139.57,139.52,9.87778216]
["bitfinex","SOLUSD",1767734045341,20.97816026,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734045538,13.08,139.61,139.54,9.95038216]
["bitfinex","SOLUSD",1767734045863,9.95038216,139.59,139.54,9.95038216]
["bitfinex","SOLUSD",1767734046553,25.07163323,139.6,139.53,0.67867876]
["bitfinex","SOLUSD",1767734046862,25.07163323,139.6,139.53,9.95038216]
["bitfinex","SOLUSD",1767734047162,25.07163323,139.6,139.52,10.62906092]
["bitfinex","SOLUSD",1767734047462,9.95038216,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734047757,25.07163323,139.6,139.52,0.67867876]
["bitfinex","SOLUSD",1767734047758,0.71329676,139.58,139.52,0.67867876]
["bitfinex","SOLUSD",1767734047936,9.95038216,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734048368,0.71329676,139.56,139.49,0.67867876]
["bitfinex","SOLUSD",1767734048568,10.66367892,139.56,139.51,9.95038216]
["bitfinex","SOLUSD",1767734048741,17.11546164,139.57,139.52,9.95038216]
["bitfinex","SOLUSD",1767734049258,17.8287584,139.57,139.52,9.95038216]
["bitfinex","SOLUSD",1767734049455,17.8287584,139.57,139.51,10.62906092]
["bitfinex","SOLUSD",1767734049666,9.95038216,139.56,139.51,17.79697097]
["bitfinex","SOLUSD",1767734049849,17.8287584,139.57,139.52,9.95038216]
["bitfinex","SOLUSD",1767734050360,17.8287584,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734050790,10.66367892,139.56,139.5,7.84706207]
["bitfinex","SOLUSD",1767734050965,10.66367892,139.51,139.46,0.67867876]
["bitfinex","SOLUSD",1767734051267,10.66367892,139.51,139.46,10.62906092]
["bitfinex","SOLUSD",1767734051564,33.42737662,139.57,139.48,10.62906092]
["bitfinex","SOLUSD",1767734051565,13.79329676,139.54,139.48,10.62906092]
["bitfinex","SOLUSD",1767734051772,9.95038216,139.53,139.48,10.62906092]
["bitfinex","SOLUSD",1767734052255,0.71329676,139.53,139.48,9.95038216]
["bitfinex","SOLUSD",1767734052567,0.71329676,139.52,139.49,9.95038216]
["bitfinex","SOLUSD",1767734053569,20.24677223,139.54,139.48,7.16941696]
["bitfinex","SOLUSD",1767734053570,0.71329676,139.54,139.51,9.95038216]
["bitfinex","SOLUSD",1767734054563,0.71329676,139.54,139.52,9.95038216]
["bitfinex","SOLUSD",1767734054762,0.71329676,139.56,139.49,0.67867876]
["bitfinex","SOLUSD",1767734054967,0.71329676,139.56,139.52,9.95038216]
["bitfinex","SOLUSD",1767734055544,17.11559843,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734055744,17.11559843,139.57,139.52,0.67867876]
["bitfinex","SOLUSD",1767734055951,17.11559843,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734056269,7.16521627,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734056567,17.11559843,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734056769,17.11559843,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734057173,17.11559843,139.57,139.52,0.67867876]
["bitfinex","SOLUSD",1767734057470,17.11559843,139.57,139.52,10.62906092]
["bitfinex","SOLUSD",1767734058066,17.11559843,139.57,139.52,0.67867876]
["bitfinex","SOLUSD",1767734058259,17.11559843,139.57,139.53,0.67867876]
["bitfinex","SOLUSD",1767734058465,17.11559843,139.57,139.53,0.61867876]
["bitfinex","SOLUSD",1767734058763,17.82889519,139.57,139.52,9.95038216]
["bitfinex","SOLUSD",1767734059554,7.87851303,139.57,139.52,9.95038216]
["bitfinex","SOLUSD",1767734059767,7.16446474,139.58,139.53,9.95038216]
["bitfinex","SOLUSD",1767734059967,17.1148469,139.58,139.53,9.95038216]
["bitfinex","SOLUSD",1767734060150,17.82814366,139.58,139.53,9.95038216]
["bitfinex","SOLUSD",1767734060349,7.8777615,139.58,139.52,7.82062668]
["bitfinex","SOLUSD",1767734060651,7.1638106,139.6,139.56,10.60367892]
["bitfinex","SOLUSD",1767734061074,7.1638106,139.6,139.56,0.65329676]
["bitfinex","SOLUSD",1767734061271,0.71329676,139.58,139.54,9.95038216]
["bitfinex","SOLUSD",1767734061568,9.95038216,139.58,139.53,10.60367892]
["bitfinex","SOLUSD",1767734061757,7.8777126,139.58,139.54,9.95038216]
["bitfinex","SOLUSD",1767734062071,0.71329676,139.58,139.53,7.82016777]
["bitfinex","SOLUSD",1767734062267,0.71329676,139.58,139.54,9.95038216]
["bitfinex","SOLUSD",1767734062776,7.87771614,139.58,139.54,9.95038216]
["bitfinex","SOLUSD",1767734064465,0.71329676,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734065156,0.71329676,139.55,139.51,30.1982891]
["bitfinex","SOLUSD",1767734065372,0.71329676,139.55,139.52,9.95038216]
["bitfinex","SOLUSD",1767734065674,0.71329676,139.55,139.51,20.24790694]
["bitfinex","SOLUSD",1767734065877,0.71329676,139.55,139.52,9.95038216]
["bitfinex","SOLUSD",1767734067675,7.16540815,139.56,139.53,9.95038216]
["bitfinex","SOLUSD",1767734067982,7.87870491,139.56,139.53,9.95038216]
["bitfinex","SOLUSD",1767734068163,7.16495714,139.57,139.55,9.95038216]
["bitfinex","SOLUSD",1767734068476,17.82863606,139.57,139.52,0.65329676]
["bitfinex","SOLUSD",1767734068681,35.81634083,139.61,139.56,10.60367892]
["bitfinex","SOLUSD",1767734068682,0.71329676,139.61,139.56,10.60367892]
["bitfinex","SOLUSD",1767734068978,0.71329676,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734069160,0.71329676,139.6,139.56,9.95038216]
["bitfinex","SOLUSD",1767734069679,7.16383695,139.59,139.54,7.81959203]
["bitfinex","SOLUSD",1767734069982,7.87713371,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734070183,7.16383695,139.59,139.55,0.65329676]
["bitfinex","SOLUSD",1767734070373,17.90702671,139.61,139.55,0.65329676]
["bitfinex","SOLUSD",1767734070374,7.87677854,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734070680,17.8271607,139.6,139.55,7.81904403]
["bitfinex","SOLUSD",1767734070877,17.8271607,139.6,139.55,9.95038216]
["bitfinex","SOLUSD",1767734070878,0.71329676,139.58,139.55,9.95038216]
["bitfinex","SOLUSD",1767734071065,0.71329676,139.58,139.53,7.16671705]
["bitfinex","SOLUSD",1767734071268,0.71329676,139.58,139.55,9.95038216]
["bitfinex","SOLUSD",1767734071473,7.81752218,139.6,139.56,9.95038216]
["bitfinex","SOLUSD",1767734071877,7.16348178,139.6,139.56,10.60367892]
["bitfinex","SOLUSD",1767734072389,17.76743698,139.61,139.57,9.95038216]
["bitfinex","SOLUSD",1767734072716,30.96642411,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734072717,0.6540404,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734073364,0.6540404,139.62,139.57,0.65329676]
["bitfinex","SOLUSD",1767734073565,0.6540404,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734073773,7.81669808,139.62,139.57,0.65329676]
["bitfinex","SOLUSD",1767734073974,7.81669808,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734074673,0.6540404,139.6,139.53,0.65329676]
["bitfinex","SOLUSD",1767734074877,0.6540404,139.59,139.53,0.65329676]
["bitfinex","SOLUSD",1767734075082,0.6540404,139.59,139.53,7.81973808]
["bitfinex","SOLUSD",1767734075394,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734075786,10.60442256,139.59,139.55,9.95038216]
["bitfinex","SOLUSD",1767734075979,0.6540404,139.59,139.57,9.95038216]
["bitfinex","SOLUSD",1767734076193,7.16341095,139.6,139.58,9.95038216]
["bitfinex","SOLUSD",1767734076861,0.6540404,139.63,139.58,9.95038216]
["bitfinex","SOLUSD",1767734077188,0.6540404,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734077978,7.81668119,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734078171,0.6540404,139.61,139.56,7.8184474]
["bitfinex","SOLUSD",1767734078497,0.6540404,139.61,139.58,9.95038216]
["bitfinex","SOLUSD",1767734078664,0.6540404,139.61,139.58,9.89038216]
["bitfinex","SOLUSD",1767734079078,0.6540404,139.61,139.56,7.16515064]
["bitfinex","SOLUSD",1767734079287,0.6540404,139.6,139.55,7.16580364]
["bitfinex","SOLUSD",1767734079483,0.6540404,139.6,139.56,9.95038216]
["bitfinex","SOLUSD",1767734079683,0.6540404,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734079885,7.8173971,139.6,139.57,9.89038216]
["bitfinex","SOLUSD",1767734080815,0.6540404,139.59,139.54,7.16609977]
["bitfinex","SOLUSD",1767734081093,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734081693,0.6540404,139.59,139.54,7.81939653]
["bitfinex","SOLUSD",1767734081875,0.6540404,139.59,139.57,9.95038216]
["bitfinex","SOLUSD",1767734082070,7.81797722,139.59,139.57,9.95038216]
["bitfinex","SOLUSD",1767734083196,7.81797722,139.59,139.54,0.65329676]
["bitfinex","SOLUSD",1767734083399,7.81703626,139.61,139.56,7.81830894]
["bitfinex","SOLUSD",1767734083602,7.81703626,139.61,139.59,2.71742465]
["bitfinex","SOLUSD",1767734084096,0.6540404,139.63,139.59,2.71742465]
["bitfinex","SOLUSD",1767734084303,0.6540404,139.62,139.59,12.66780681]
["bitfinex","SOLUSD",1767734084606,0.6540404,139.61,139.55,7.81909011]
["bitfinex","SOLUSD",1767734084898,0.6540404,139.62,139.6,9.95038216]
["bitfinex","SOLUSD",1767734085103,0.6540404,139.62,139.59,9.95038216]
["bitfinex","SOLUSD",1767734085401,0.6540404,139.62,139.58,9.95038216]
["bitfinex","SOLUSD",1767734085998,7.81736418,139.6,139.56,9.95038216]
["bitfinex","SOLUSD",1767734086193,7.81736418,139.6,139.55,0.65329676]
["bitfinex","SOLUSD",1767734086398,0.6540404,139.59,139.53,7.82004922]
["bitfinex","SOLUSD",1767734086693,35.02201539,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734086694,7.16332378,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734087077,7.81736418,139.6,139.57,9.95038216]
["bitfinex","SOLUSD",1767734087395,0.6540404,139.59,139.57,9.95038216]
["bitfinex","SOLUSD",1767734087695,0.6540404,139.59,139.55,7.16581159]
["bitfinex","SOLUSD",1767734087910,7.81690112,139.61,139.57,9.95038216]
["bitfinex","SOLUSD",1767734088405,17.76728328,139.61,139.57,9.95038216]
["bitfinex","SOLUSD",1767734089311,7.81690112,139.61,139.57,9.95038216]
["bitfinex","SOLUSD",1767734090212,17.76728328,139.61,139.56,17.11561604]
["bitfinex","SOLUSD",1767734090718,0.6540404,139.59,139.55,9.95038216]
["bitfinex","SOLUSD",1767734091077,0.6540404,139.59,139.55,7.16571544]
["bitfinex","SOLUSD",1767734091301,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734092378,0.6540404,139.59,139.55,7.8190122]
["bitfinex","SOLUSD",1767734092574,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734093078,7.81796315,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734093678,0.6540404,139.59,139.55,10.60367892]
["bitfinex","SOLUSD",1767734093879,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734094301,7.81798774,139.59,139.55,7.81891244]
["bitfinex","SOLUSD",1767734094491,7.81798774,139.59,139.55,17.7692946]
["bitfinex","SOLUSD",1767734094686,0.6540404,139.59,139.55,17.7692946]
["bitfinex","SOLUSD",1767734094893,0.6540404,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734097001,7.81788423,139.59,139.56,9.95038216]
["bitfinex","SOLUSD",1767734097508,0.6540404,139.57,139.53,17.11729081]
["bitfinex","SOLUSD",1767734097695,0.6540404,139.57,139.52,17.11757823]
["bitfinex","SOLUSD",1767734097891,0.6540404,139.57,139.53,9.95038216]
["bitfinex","SOLUSD",1767734098087,0.6540404,139.57,139.53,17.11714917]
["bitfinex","SOLUSD",1767734098290,7.17442256,139.56,139.49,32.35229549]
["bitfinex","SOLUSD",1767734098516,38.13380172,139.59,139.52,6.10138845]
["bitfinex","SOLUSD",1767734098517,6.10138845,139.57,139.52,6.10138845]
["bitfinex","SOLUSD",1767734098895,19.16138845,139.57,139.52,6.10138845]
["bitfinex","SOLUSD",1767734099103,7.16537689,139.56,139.52,6.10138845]
["bitfinex","SOLUSD",1767734099700,7.16537689,139.56,139.52,6.7726728]
["bitfinex","SOLUSD",1767734100319,0.6540404,139.52,139.44,0.67128435]
["bitfinex","SOLUSD",1767734100491,6.75542885,139.5,139.44,7.84248961]
["bitfinex","SOLUSD",1767734100689,0.6540404,139.5,139.45,6.7726728]
["bitfinex","SOLUSD",1767734100889,6.75542885,139.5,139.46,0.67128435]
["bitfinex","SOLUSD",1767734101215,0.6540404,139.5,139.46,0.67128435]
["bitfinex","SOLUSD",1767734101714,13.06,139.53,139.49,6.77320181]
["bitfinex","SOLUSD",1767734101914,13.75005092,139.54,139.5,6.77320181]
["bitfinex","SOLUSD",1767734102316,7.85652236,139.54,139.51,6.10138845]
["bitfinex","SOLUSD",1767734103125,7.16647144,139.54,139.51,6.77320181]
["bitfinex","SOLUSD",1767734103287,7.16647144,139.54,139.51,0.67181336]
["bitfinex","SOLUSD",1767734105312,13.26785989,139.54,139.51,0.67181336]
["bitfinex","SOLUSD",1767734105617,13.26785989,139.54,139.5,0.67181336]
["bitfinex","SOLUSD",1767734105822,13.95791081,139.54,139.5,0.67181336]
["bitfinex","SOLUSD",1767734106691,13.95791081,139.54,139.5,6.77320181]
["bitfinex","SOLUSD",1767734106692,7.85652236,139.54,139.5,6.77320181]
["bitfinex","SOLUSD",1767734107121,13.95791081,139.54,139.5,0.67181336]
["bitfinex","SOLUSD",1767734107406,7.85652236,139.54,139.5,0.67181336]
["bitfinex","SOLUSD",1767734107609,30.97344224,139.56,139.51,0.6999527]
["bitfinex","SOLUSD",1767734107610,13.26747648,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734107793,13.97682777,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734108510,7.87543932,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734108695,13.97682777,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734109596,6.10138845,139.54,139.51,0.6999527]
["bitfinex","SOLUSD",1767734110124,31.89155367,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734111001,25.79016522,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734111199,7.16608803,139.55,139.52,0.6999527]
["bitfinex","SOLUSD",1767734111398,7.87543932,139.55,139.51,6.10138845]
["bitfinex","SOLUSD",1767734111610,7.87543932,139.55,139.5,7.86804393]
["bitfinex","SOLUSD",1767734111611,13.94682778,139.55,139.5,7.86804393]
["bitfinex","SOLUSD",1767734111825,13.94682778,139.55,139.51,0.6999527]
["bitfinex","SOLUSD",1767734112493,7.16543525,139.56,139.53,6.80134115]
["bitfinex","SOLUSD",1767734112720,7.16543525,139.56,139.53,0.6999527]
["bitfinex","SOLUSD",1767734113814,0.70935129,139.58,139.53,0.6999527]
["bitfinex","SOLUSD",1767734114009,0.70935129,139.58,139.54,6.10138845]
["bitfinex","SOLUSD",1767734114519,0.70935129,139.57,139.53,6.80134115]
["bitfinex","SOLUSD",1767734115017,0.70935129,139.56,139.52,6.10138845]
["bitfinex","SOLUSD",1767734115209,7.87476452,139.56,139.52,6.10138845]
["bitfinex","SOLUSD",1767734116423,0.70935129,139.6,139.55,6.10138845]
["bitfinex","SOLUSD",1767734116601,25.06983739,139.61,139.52,13.34432314]
["bitfinex","SOLUSD",1767734116602,7.16281068,139.61,139.57,3.18306002]
["bitfinex","SOLUSD",1767734116805,7.87179834,139.62,139.57,0.6999527]
["bitfinex","SOLUSD",1767734117021,10.35490566,139.62,139.58,0.6999527]
["bitfinex","SOLUSD",1767734117325,28.58504061,139.69,139.6,3.18306002]
["bitfinex","SOLUSD",1767734117326,0.70935129,139.64,139.6,3.18306002]
["bitfinex","SOLUSD",1767734117502,0.70935129,139.65,139.6,3.18306002]
["bitfinex","SOLUSD",1767734117706,3.19245861,139.65,139.6,3.18306002]
["bitfinex","SOLUSD",1767734118222,0.70935129,139.65,139.6,0.6999527]
["bitfinex","SOLUSD",1767734118426,3.19245861,139.64,139.6,0.6999527]
["bitfinex","SOLUSD",1767734118627,6.80448065,139.64,139.6,0.6999527]
["bitfinex","SOLUSD",1767734118823,6.80448065,139.64,139.58,7.1640028]
["bitfinex","SOLUSD",1767734118824,0.70935129,139.63,139.58,7.8639555]
["bitfinex","SOLUSD",1767734119131,0.70935129,139.63,139.61,6.09512936]
["bitfinex","SOLUSD",1767734119622,7.87082472,139.64,139.6,0.6999527]
["bitfinex","SOLUSD",1767734119824,13.96595408,139.64,139.6,6.79508206]
["bitfinex","SOLUSD",1767734120721,7.87082472,139.64,139.6,6.79508206]
["bitfinex","SOLUSD",1767734121307,7.87082472,139.64,139.6,0.6999527]
["bitfinex","SOLUSD",1767734121508,7.87082472,139.64,139.61,6.09512936]
["bitfinex","SOLUSD",1767734122012,43.7041887,139.74,139.6,0.6999527]
["bitfinex","SOLUSD",1767734122013,0.70935129,139.86,139.82,3.72137101]
["bitfinex","SOLUSD",1767734122218,14.01537191,139.89,139.84,6.09512936]
["bitfinex","SOLUSD",1767734122219,21.16418177,139.89,139.84,6.09512936]
["bitfinex","SOLUSD",1767734122416,21.16418177,139.89,139.85,6.09512936]
["bitfinex","SOLUSD",1767734122417,14.01537191,139.89,139.85,6.09512936]
["bitfinex","SOLUSD",1767734122615,13.51537191,139.89,139.85,6.09512936]
["bitfinex","SOLUSD",1767734122817,13.51537191,139.89,139.86,6.09512936]
["bitfinex","SOLUSD",1767734123020,13.51537191,139.89,139.83,0.42612674]
["bitfinex","SOLUSD",1767734123207,13.51537191,139.89,139.82,23.90561035]
["bitfinex","SOLUSD",1767734123208,20.66395413,139.89,139.84,4.30218485]
["bitfinex","SOLUSD",1767734123408,20.66395413,139.89,139.82,3.6939789]
["bitfinex","SOLUSD",1767734123409,6.09512936,139.86,139.82,3.6939789]
["bitfinex","SOLUSD",1767734123719,20.66395413,139.89,139.82,3.6939789]
["bitfinex","SOLUSD",1767734123720,38.53513863,139.89,139.82,3.6939789]
["bitfinex","SOLUSD",1767734124036,6.09512936,139.86,139.82,3.6939789]
["bitfinex","SOLUSD",1767734124203,0.70935129,139.85,139.8,3.72872192]
["bitfinex","SOLUSD",1767734124730,7.1517078,139.83,139.8,3.72872192]
["bitfinex","SOLUSD",1767734124908,13.24683716,139.83,139.8,3.72872192]
["bitfinex","SOLUSD",1767734125107,13.24683716,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1767734125108,6.09512936,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1767734125731,6.09512936,139.81,139.72,7.58324785]
["bitfinex","SOLUSD",1767734125732,0.70935129,139.8,139.72,7.58324785]
["bitfinex","SOLUSD",1767734126032,6.09512936,139.78,139.73,6.09512936]
["bitfinex","SOLUSD",1767734126334,6.09512936,139.78,139.73,6.5212561]
["bitfinex","SOLUSD",1767734126914,0.70935129,139.79,139.73,6.5212561]
["bitfinex","SOLUSD",1767734127115,6.09512936,139.77,139.73,6.09512936]
["bitfinex","SOLUSD",1767734127318,0.70935129,139.8,139.75,6.09512936]
["bitfinex","SOLUSD",1767734127509,0.70935129,139.8,139.76,6.09512936]
["bitfinex","SOLUSD",1767734127709,0.70935129,139.8,139.75,6.09512936]
["bitfinex","SOLUSD",1767734127928,6.80448065,139.8,139.75,6.09512936]
["bitfinex","SOLUSD",1767734128245,41.11335888,139.92,139.77,6.09512936]
["bitfinex","SOLUSD",1767734128246,19.86448065,139.82,139.77,6.09512936]
["bitfinex","SOLUSD",1767734128610,16.97648849,139.83,139.78,6.5212561]
["bitfinex","SOLUSD",1767734128809,30.03648849,139.83,139.78,6.5212561]
["bitfinex","SOLUSD",1767734129124,30.03648849,139.83,139.71,57.19701523]
["bitfinex","SOLUSD",1767734129125,6.80448065,139.8,139.74,0.42612674]
["bitfinex","SOLUSD",1767734129446,6.09512936,139.81,139.76,6.09512936]
["bitfinex","SOLUSD",1767734129733,6.09512936,139.8,139.76,6.09512936]
["bitfinex","SOLUSD",1767734129939,13.76935129,139.82,139.75,0.42612674]
["bitfinex","SOLUSD",1767734130114,6.09512936,139.8,139.75,6.5212561]
["bitfinex","SOLUSD",1767734130431,6.09512936,139.8,139.71,13.77576837]
["bitfinex","SOLUSD",1767734130432,6.09512936,139.82,139.77,7.58073523]
["bitfinex","SOLUSD",1767734130624,20.2116884,139.83,139.77,0.42612674]
["bitfinex","SOLUSD",1767734130625,6.09512936,139.81,139.77,0.42612674]
["bitfinex","SOLUSD",1767734130831,20.92103969,139.83,139.75,0.42612674]
["bitfinex","SOLUSD",1767734130832,6.09512936,139.8,139.75,0.42612674]
["bitfinex","SOLUSD",1767734131133,6.09512936,139.8,139.75,6.5212561]
["bitfinex","SOLUSD",1767734131912,6.09512936,139.81,139.76,6.09512936]
["bitfinex","SOLUSD",1767734132117,6.09512936,139.8,139.75,6.5212561]
["bitfinex","SOLUSD",1767734132327,0.65298655,139.84,139.79,6.09512936]
["bitfinex","SOLUSD",1767734132533,10.47744989,139.85,139.77,0.42612674]
["bitfinex","SOLUSD",1767734132734,0.65298655,139.83,139.78,6.09512936]
["bitfinex","SOLUSD",1767734132925,6.74811591,139.87,139.82,6.09512936]
["bitfinex","SOLUSD",1767734133122,17.44171293,139.87,139.82,6.09512936]
["bitfinex","SOLUSD",1767734133314,6.09512936,139.86,139.82,6.09512936]
["bitfinex","SOLUSD",1767734133715,6.09512936,139.85,139.81,0.42612674]
["bitfinex","SOLUSD",1767734133911,13.51537191,139.89,139.84,6.5212561]
["bitfinex","SOLUSD",1767734134117,13.51537191,139.89,139.82,0.42612674]
["bitfinex","SOLUSD",1767734134413,20.66396195,139.89,139.83,0.42612674]
["bitfinex","SOLUSD",1767734134627,13.51537191,139.89,139.83,0.42612674]
["bitfinex","SOLUSD",1767734134833,6.09512936,139.88,139.83,0.42612674]
["bitfinex","SOLUSD",1767734135034,13.51537191,139.89,139.87,6.09512936]
["bitfinex","SOLUSD",1767734135213,13.51537191,139.89,139.86,0.42612674]
["bitfinex","SOLUSD",1767734135214,13.08924517,139.89,139.86,0.42612674]
["bitfinex","SOLUSD",1767734135414,13.08924517,139.89,139.88,6.09512936]
["bitfinex","SOLUSD",1767734135849,13.08924517,139.89,139.86,0.42612674]
["bitfinex","SOLUSD",1767734136019,13.08924517,139.89,139.88,6.09512936]
["bitfinex","SOLUSD",1767734136219,3.72663592,139.99,139.89,13.08924516]
["bitfinex","SOLUSD",1767734136433,3.72663592,139.99,139.92,6.09512936]
["bitfinex","SOLUSD",1767734136735,26.57057,140.0,139.98,6.09512936]
["bitfinex","SOLUSD",1767734136736,27.22355655,140.0,139.98,6.09512936]
["bitfinex","SOLUSD",1767734136920,26.57057,140.0,139.93,13.04]
["bitfinex","SOLUSD",1767734137123,27.22355655,140.0,139.91,17.86782389]
["bitfinex","SOLUSD",1767734137322,27.22355655,140.0,139.95,6.09512936]
["bitfinex","SOLUSD",1767734137524,27.22355655,140.0,139.94,13.04]
["bitfinex","SOLUSD",1767734137525,0.65298655,139.99,139.96,6.09512936]
["bitfinex","SOLUSD",1767734138035,26.57057,140.0,139.94,13.04]
["bitfinex","SOLUSD",1767734138537,26.57057,140.0,139.91,8.35013837]
["bitfinex","SOLUSD",1767734138538,0.65298655,139.99,139.91,0.28432314]
["bitfinex","SOLUSD",1767734138710,0.65298655,139.98,139.95,6.09512936]
["bitfinex","SOLUSD",1767734138916,26.57057,140.0,139.97,6.09512936]
["bitfinex","SOLUSD",1767734139110,0.65298655,139.99,139.95,13.04]
["bitfinex","SOLUSD",1767734139329,27.22355655,140.0,139.98,6.09512936]
["bitfinex","SOLUSD",1767734139511,26.57057,140.0,139.98,6.09512936]
["bitfinex","SOLUSD",1767734139713,26.57057,140.0,139.92,6.23729093]
["bitfinex","SOLUSD",1767734139714,26.57057,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767734139914,26.57057,140.0,139.99,6.09512936]
["bitfinex","SOLUSD",1767734140138,0.65298655,140.04,139.95,7.28743812]
["bitfinex","SOLUSD",1767734140341,0.65298655,140.03,139.97,6.09512936]
["bitfinex","SOLUSD",1767734140636,0.65298655,140.03,139.99,6.09512936]
["bitfinex","SOLUSD",1767734140872,0.65298655,140.06,140.02,6.09512936]
["bitfinex","SOLUSD",1767734141210,0.65298655,140.06,139.98,13.04]
["bitfinex","SOLUSD",1767734141211,0.65298655,140.06,140.03,6.09512936]
["bitfinex","SOLUSD",1767734141440,6.09512936,140.06,139.94,0.28432314]
["bitfinex","SOLUSD",1767734141734,0.65298655,140.07,140.01,6.09512936]
["bitfinex","SOLUSD",1767734142043,7.13886107,140.08,139.96,13.04]
["bitfinex","SOLUSD",1767734142044,0.65298655,140.02,139.96,13.04]
["bitfinex","SOLUSD",1767734142334,6.74811591,140.03,139.98,6.09512936]
["bitfinex","SOLUSD",1767734142527,6.74811591,140.03,139.97,6.09512936]
["bitfinex","SOLUSD",1767734142719,0.65298655,140.06,140.01,6.09512936]
["bitfinex","SOLUSD",1767734142923,0.65298655,140.06,140.02,6.09512936]
["bitfinex","SOLUSD",1767734143129,13.88698839,140.08,139.92,14.44526773]
["bitfinex","SOLUSD",1767734143315,0.65298655,140.07,140.02,6.09512936]
["bitfinex","SOLUSD",1767734143518,0.62298656,140.07,140.03,6.09512936]
["bitfinex","SOLUSD",1767734143839,0.62298656,140.07,140.0,13.04]
["bitfinex","SOLUSD",1767734143840,3.72405155,140.1,140.06,6.09512936]
["bitfinex","SOLUSD",1767734144041,3.72405155,140.1,140.07,6.09512936]
["bitfinex","SOLUSD",1767734144344,13.79496204,140.11,140.02,0.28432314]
["bitfinex","SOLUSD",1767734144518,13.79496204,140.11,140.08,6.09512936]
["bitfinex","SOLUSD",1767734144731,7.13449722,140.17,140.06,13.04]
["bitfinex","SOLUSD",1767734144940,7.13449722,140.17,140.1,6.09512936]
["bitfinex","SOLUSD",1767734145251,17.83303267,140.19,140.05,13.04]
["bitfinex","SOLUSD",1767734145454,17.83303267,140.19,140.11,6.09512936]
["bitfinex","SOLUSD",1767734145630,6.74811591,140.18,140.12,6.09512936]
["bitfinex","SOLUSD",1767734145826,0.65298655,140.18,140.07,0.28432314]
["bitfinex","SOLUSD",1767734146032,0.65298655,140.18,140.12,6.09512936]
["bitfinex","SOLUSD",1767734146336,0.65298655,140.17,140.13,6.09512936]
["bitfinex","SOLUSD",1767734146544,0.65298655,140.19,140.13,6.09512936]
["bitfinex","SOLUSD",1767734146736,6.09512936,140.18,140.11,13.04]
["bitfinex","SOLUSD",1767734147058,6.09512936,140.18,140.09,13.04]
["bitfinex","SOLUSD",1767734147059,6.74811591,140.16,140.09,13.04]
["bitfinex","SOLUSD",1767734147258,0.65298655,140.19,140.13,6.09512936]
["bitfinex","SOLUSD",1767734147437,3.71995106,140.22,140.09,13.04]
["bitfinex","SOLUSD",1767734147438,3.71995106,140.22,140.1,0.28432314]
["bitfinex","SOLUSD",1767734147757,13.04,140.3,140.21,6.09512936]
["bitfinex","SOLUSD",1767734147956,6.09512936,140.36,140.15,0.28432314]
["bitfinex","SOLUSD",1767734147957,17.29298971,140.32,140.24,6.09512936]
["bitfinex","SOLUSD",1767734148157,6.09512936,140.31,140.25,6.09512936]
["bitfinex","SOLUSD",1767734148376,17.29298971,140.32,140.26,0.65298655]
["bitfinex","SOLUSD",1767734148533,17.29298971,140.32,140.2,13.04]
["bitfinex","SOLUSD",1767734148534,6.09512936,140.29,140.2,0.65298655]
["bitfinex","SOLUSD",1767734148733,17.29298971,140.32,140.2,0.65298655]
["bitfinex","SOLUSD",1767734148734,38.51756301,140.32,140.2,0.65298655]
["bitfinex","SOLUSD",1767734149057,38.51756301,140.32,140.24,0.65298655]
["bitfinex","SOLUSD",1767734149058,7.12723148,140.31,140.24,0.65298655]
["bitfinex","SOLUSD",1767734149248,7.12723148,140.31,140.21,0.65298655]
["bitfinex","SOLUSD",1767734149447,6.09512936,140.26,140.19,13.67298655]
["bitfinex","SOLUSD",1767734149638,0.65298655,140.25,140.17,19.76811591]
["bitfinex","SOLUSD",1767734149953,0.65298655,140.2,140.1,0.65298655]
["bitfinex","SOLUSD",1767734150260,0.62298656,140.2,140.12,0.65298655]
["bitfinex","SOLUSD",1767734150558,14.44526773,140.25,140.14,0.67915547]
["bitfinex","SOLUSD",1767734150762,27.46526773,140.25,140.14,0.67915547]
["bitfinex","SOLUSD",1767734150938,60.58029968,140.31,140.15,0.67915547]
["bitfinex","SOLUSD",1767734151133,8.35013837,140.26,140.16,0.67915547]
["bitfinex","SOLUSD",1767734151452,6.09512936,140.19,140.12,0.67915547]
["bitfinex","SOLUSD",1767734151643,19.11512936,140.25,140.13,0.67915547]
["bitfinex","SOLUSD",1767734151644,6.09512936,140.17,140.13,0.67915547]
["bitfinex","SOLUSD",1767734151855,6.09512936,140.16,140.12,0.71367399]
["bitfinex","SOLUSD",1767734152048,6.09512936,140.17,140.12,0.71367399]
["bitfinex","SOLUSD",1767734152254,0.65298655,140.12,140.04,0.67915547]
["bitfinex","SOLUSD",1767734152435,6.09512936,140.1,140.04,0.67915547]
["bitfinex","SOLUSD",1767734152633,8.35013837,140.18,140.1,0.67915547]
["bitfinex","SOLUSD",1767734152634,1.36666054,140.18,140.1,0.67915547]
["bitfinex","SOLUSD",1767734152835,6.09512936,140.19,140.12,6.77428483]
["bitfinex","SOLUSD",1767734153042,13.2270012,140.22,140.16,0.67915547]
["bitfinex","SOLUSD",1767734153229,7.13187184,140.22,140.16,0.67915547]
["bitfinex","SOLUSD",1767734153432,0.71367399,140.4,140.19,0.67915547]
["bitfinex","SOLUSD",1767734153635,0.65298655,140.3,140.22,0.67915547]
["bitfinex","SOLUSD",1767734154059,6.09512936,140.29,140.23,6.09512936]
["bitfinex","SOLUSD",1767734154360,6.09512936,140.25,140.2,0.67915547]
["bitfinex","SOLUSD",1767734154651,6.09512936,140.23,140.18,0.67915547]
["bitfinex","SOLUSD",1767734154854,6.09512936,140.24,140.18,0.67915547]
["bitfinex","SOLUSD",1767734155033,7.78100984,140.3,140.22,0.67915547]
["bitfinex","SOLUSD",1767734155234,6.09512936,140.29,140.23,0.67915547]
["bitfinex","SOLUSD",1767734155436,6.09512936,140.28,140.23,0.67915547]
["bitfinex","SOLUSD",1767734155634,6.09512936,140.26,140.21,0.67915547]
["bitfinex","SOLUSD",1767734156058,1.36666054,140.29,140.21,0.67915547]
["bitfinex","SOLUSD",1767734156059,6.09512936,140.27,140.21,0.67915547]
["bitfinex","SOLUSD",1767734156261,6.09512936,140.22,140.17,1.39257488]
["bitfinex","SOLUSD",1767734156461,6.09512936,140.23,140.18,0.67915547]
["bitfinex","SOLUSD",1767734156763,0.65298655,140.28,140.21,0.67915547]
["bitfinex","SOLUSD",1767734156948,6.09512936,140.26,140.21,0.67915547]
["bitfinex","SOLUSD",1767734157147,7.78183246,140.28,140.22,6.09512936]
["bitfinex","SOLUSD",1767734157348,6.09512936,140.26,140.21,0.67915547]
["bitfinex","SOLUSD",1767734157751,6.09512936,140.25,140.21,0.67915547]
["bitfinex","SOLUSD",1767734157944,6.09512936,140.25,140.19,6.7781159]
["bitfinex","SOLUSD",1767734158145,0.71868442,140.26,140.19,0.68298654]
["bitfinex","SOLUSD",1767734158339,7.12884591,140.28,140.21,0.68298654]
["bitfinex","SOLUSD",1767734158540,16.9430061,140.28,140.22,10.49714673]
["bitfinex","SOLUSD",1767734158740,7.84676164,140.3,140.23,0.68298654]
["bitfinex","SOLUSD",1767734158944,10.53284461,140.29,140.23,0.68298654]
["bitfinex","SOLUSD",1767734159142,9.81416019,140.26,140.21,0.68298654]
["bitfinex","SOLUSD",1767734159344,9.81416019,140.24,140.19,1.39630418]
["bitfinex","SOLUSD",1767734159649,9.81416019,140.24,140.17,0.68298654]
["bitfinex","SOLUSD",1767734159650,9.81416019,140.22,140.17,0.68298654]
["bitfinex","SOLUSD",1767734159851,0.71367399,140.27,140.13,0.68298654]
["bitfinex","SOLUSD",1767734159852,9.81416019,140.19,140.13,0.68298654]
["bitfinex","SOLUSD",1767734160053,0.71868442,140.21,140.14,0.68298654]
["bitfinex","SOLUSD",1767734160246,0.71868442,140.21,140.12,13.02]
["bitfinex","SOLUSD",1767734160247,0.71868442,140.24,140.18,9.81416019]
["bitfinex","SOLUSD",1767734160566,73.6130995,140.28,140.14,0.68298654]
["bitfinex","SOLUSD",1767734160567,0.71868442,140.21,140.14,0.68298654]
["bitfinex","SOLUSD",1767734160749,0.71367399,140.26,140.14,0.68298654]
["bitfinex","SOLUSD",1767734160750,0.71868442,140.25,140.17,9.81416019]
["bitfinex","SOLUSD",1767734160950,0.71868442,140.25,140.2,9.81416019]
["bitfinex","SOLUSD",1767734161150,49.2097901,140.32,140.24,9.81416019]
["bitfinex","SOLUSD",1767734161151,0.71868442,140.3,140.24,9.81416019]
["bitfinex","SOLUSD",1767734161466,0.71868442,140.3,140.23,1.3961007]
["bitfinex","SOLUSD",1767734161639,7.84671316,140.3,140.23,11.21026089]
["bitfinex","SOLUSD",1767734161839,9.81416019,140.29,140.23,1.3961007]
["bitfinex","SOLUSD",1767734162040,0.71367399,140.31,140.26,9.81416019]
["bitfinex","SOLUSD",1767734162271,14.26511473,140.32,140.27,9.81416019]
["bitfinex","SOLUSD",1767734162450,14.26511473,140.32,140.25,0.67031394]
["bitfinex","SOLUSD",1767734162451,13.57455218,140.32,140.29,9.81416019]
["bitfinex","SOLUSD",1767734162657,13.57455218,140.32,140.28,0.67031394]
["bitfinex","SOLUSD",1767734162658,12.89156564,140.32,140.31,9.81416019]
["bitfinex","SOLUSD",1767734162845,12.89156564,140.32,140.28,0.67031394]
["bitfinex","SOLUSD",1767734163045,0.69056255,140.36,140.31,9.81416019]
["bitfinex","SOLUSD",1767734163257,0.71367399,140.4,140.31,7.12700705]
["bitfinex","SOLUSD",1767734163455,8.52632809,140.41,140.35,9.81416019]
["bitfinex","SOLUSD",1767734163748,17.80252694,140.43,140.34,13.0]
["bitfinex","SOLUSD",1767734163749,0.69056255,140.43,140.34,13.0]
["bitfinex","SOLUSD",1767734163946,0.69056255,140.43,140.38,9.81416019]
["bitfinex","SOLUSD",1767734164144,21.35013837,140.5,140.41,9.81416019]
["bitfinex","SOLUSD",1767734164145,7.81007941,140.46,140.41,9.81416019]
["bitfinex","SOLUSD",1767734164460,7.81007941,140.46,140.35,0.28432314]
["bitfinex","SOLUSD",1767734164461,10.50472274,140.45,140.39,9.81416019]
["bitfinex","SOLUSD",1767734164769,0.69056255,140.45,140.37,13.0]
["bitfinex","SOLUSD",1767734164973,9.81416019,140.42,140.37,13.0]
["bitfinex","SOLUSD",1767734165271,0.69056255,140.42,140.36,9.81416019]
["bitfinex","SOLUSD",1767734165450,0.69056255,140.41,140.36,9.81416019]
["bitfinex","SOLUSD",1767734165649,0.69056255,140.46,140.4,9.81416019]
["bitfinex","SOLUSD",1767734165851,0.69056255,140.48,140.4,0.28432314]
["bitfinex","SOLUSD",1767734166053,0.69056255,140.5,140.4,0.14216157]
["bitfinex","SOLUSD",1767734166261,10.50472274,140.47,140.39,12.64216157]
["bitfinex","SOLUSD",1767734166464,0.69056255,140.5,140.39,12.64216157]
["bitfinex","SOLUSD",1767734166662,0.69056255,140.49,140.36,8.35013837]
["bitfinex","SOLUSD",1767734166866,0.69056255,140.49,140.42,9.81416019]
["bitfinex","SOLUSD",1767734167173,0.69056255,140.49,140.36,18.16429856]
["bitfinex","SOLUSD",1767734167174,0.69056255,140.47,140.38,13.0]
["bitfinex","SOLUSD",1767734167377,7.80958936,140.47,140.4,9.81416019]
["bitfinex","SOLUSD",1767734167597,21.16069571,140.53,140.45,9.81416019]
["bitfinex","SOLUSD",1767734167752,21.16069571,140.53,140.39,7.1228796]
["bitfinex","SOLUSD",1767734167753,13.35414232,140.53,140.49,9.81416019]
["bitfinex","SOLUSD",1767734167952,9.81416019,140.5,140.45,13.0]
["bitfinex","SOLUSD",1767734168191,13.35414232,140.53,140.47,9.81416019]
["bitfinex","SOLUSD",1767734168352,13.35414232,140.53,140.39,7.1228796]
["bitfinex","SOLUSD",1767734168353,9.81416019,140.48,140.39,7.1228796]
["bitfinex","SOLUSD",1767734168550,9.81416019,140.42,140.3,0.71275837]
["bitfinex","SOLUSD",1767734168749,0.69056255,140.41,140.31,13.0]
["bitfinex","SOLUSD",1767734168978,0.69056255,140.41,140.32,0.71265678]
["bitfinex","SOLUSD",1767734169184,0.69056255,140.41,140.3,13.0]
["bitfinex","SOLUSD",1767734169185,7.12250712,140.4,140.3,13.0]
["bitfinex","SOLUSD",1767734169355,0.71367399,140.39,140.3,0.71275837]
["bitfinex","SOLUSD",1767734169553,0.69056255,140.39,140.3,0.71275837]
["bitfinex","SOLUSD",1767734169878,9.80130128,140.37,140.3,0.71275837]
["bitfinex","SOLUSD",1767734170082,1.40423654,140.39,140.3,0.71275837]
["bitfinex","SOLUSD",1767734170398,0.69056255,140.39,140.3,7.84014945]
["bitfinex","SOLUSD",1767734170675,7.12209878,140.41,140.31,7.12705402]
["bitfinex","SOLUSD",1767734170851,9.80130128,140.39,140.32,0.71265678]
["bitfinex","SOLUSD",1767734171047,9.80130128,140.38,140.32,0.71265678]
["bitfinex","SOLUSD",1767734171252,25.61933747,140.4,140.32,0.71265678]
["bitfinex","SOLUSD",1767734171452,9.80130128,140.38,140.32,0.71265678]
["bitfinex","SOLUSD",1767734171652,9.80130128,140.36,140.32,0.71265678]
["bitfinex","SOLUSD",1767734172160,7.81306967,140.4,140.32,0.71265678]
["bitfinex","SOLUSD",1767734172367,0.69056255,140.43,140.36,0.24439698]
["bitfinex","SOLUSD",1767734172682,0.69056255,140.45,140.37,0.71240293]
["bitfinex","SOLUSD",1767734172858,7.80961859,140.47,140.36,1.24117381]
["bitfinex","SOLUSD",1767734173056,0.71367399,140.49,140.36,1.24117381]
["bitfinex","SOLUSD",1767734173057,9.80130128,140.42,140.36,1.24117381]
["bitfinex","SOLUSD",1767734173255,10.49186383,140.45,140.36,1.24117381]
["bitfinex","SOLUSD",1767734173469,0.69056255,140.46,140.36,1.24117381]
["bitfinex","SOLUSD",1767734173685,9.80130128,140.42,140.36,13.95685067]
["bitfinex","SOLUSD",1767734174192,9.80130128,140.4,140.36,0.95685067]
["bitfinex","SOLUSD",1767734174353,9.80130128,140.41,140.36,0.24439698]
["bitfinex","SOLUSD",1767734174553,9.80130128,140.43,140.36,0.24439698]
["bitfinex","SOLUSD",1767734174762,0.69056255,140.45,140.36,0.24439698]
["bitfinex","SOLUSD",1767734174978,9.80130128,140.43,140.36,0.24439698]
["bitfinex","SOLUSD",1767734175157,9.80130128,140.44,140.36,7.36886098]
["bitfinex","SOLUSD",1767734175363,0.71367399,140.49,140.37,0.99672607]
["bitfinex","SOLUSD",1767734175554,9.80130128,140.5,140.4,0.28432314]
["bitfinex","SOLUSD",1767734175755,10.49186383,140.51,140.42,0.28432314]
["bitfinex","SOLUSD",1767734175952,0.69056255,140.51,140.42,13.28432314]
["bitfinex","SOLUSD",1767734176158,13.35414232,140.53,140.42,21.63446151]
["bitfinex","SOLUSD",1767734176388,13.35414232,140.53,140.46,0.28432314]
["bitfinex","SOLUSD",1767734176884,13.35414232,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1767734177085,13.35414232,140.53,140.43,0.99642169]
["bitfinex","SOLUSD",1767734177288,8.11311538,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1767734177656,0.69056255,140.52,140.48,0.28432314]
["bitfinex","SOLUSD",1767734177863,9.80130128,140.52,140.45,13.99632029]
["bitfinex","SOLUSD",1767734178056,0.69056255,140.5,140.42,0.71214926]
["bitfinex","SOLUSD",1767734178276,9.80130128,140.5,140.43,7.12098419]
["bitfinex","SOLUSD",1767734178455,0.69056255,140.52,140.41,13.0]
["bitfinex","SOLUSD",1767734178456,9.80130128,140.48,140.41,13.0]
["bitfinex","SOLUSD",1767734178665,33.01894304,140.53,140.39,0.71230144]
["bitfinex","SOLUSD",1767734178666,0.69056255,140.44,140.39,0.71230144]
["bitfinex","SOLUSD",1767734178872,0.69056255,140.44,140.23,17.08]
["bitfinex","SOLUSD",1767734178873,9.80130128,140.42,140.37,13.0]
["bitfinex","SOLUSD",1767734179071,9.80130128,140.42,140.32,0.71265678]
["bitfinex","SOLUSD",1767734179265,9.80130128,140.4,140.33,12.98]
["bitfinex","SOLUSD",1767734179585,0.69056255,140.4,140.33,12.98]
["bitfinex","SOLUSD",1767734179878,10.49186383,140.34,140.24,0.71306332]
["bitfinex","SOLUSD",1767734180085,10.49186383,140.34,140.24,13.69306332]
["bitfinex","SOLUSD",1767734180086,9.80130128,140.32,140.24,13.69306332]
["bitfinex","SOLUSD",1767734180268,9.80130128,140.29,140.24,13.69306332]
["bitfinex","SOLUSD",1767734180466,10.98884353,140.27,140.24,12.98]
["bitfinex","SOLUSD",1767734180685,10.29828098,140.26,140.16,18.54922209]
["bitfinex","SOLUSD",1767734180868,10.98884353,140.25,140.17,7.13414016]
["bitfinex","SOLUSD",1767734181068,10.98884353,140.25,140.18,0.71336852]
["bitfinex","SOLUSD",1767734181069,0.69056255,140.25,140.18,0.71336852]
["bitfinex","SOLUSD",1767734181282,0.69056255,140.25,140.19,7.1331764]
["bitfinex","SOLUSD",1767734181461,0.69056255,140.25,140.2,0.71326676]
["bitfinex","SOLUSD",1767734182386,10.98884353,140.27,140.2,0.71326676]
["bitfinex","SOLUSD",1767734182602,0.69056255,140.25,140.2,0.71326676]
["bitfinex","SOLUSD",1767734182769,0.69056255,140.25,140.17,13.69341941]
["bitfinex","SOLUSD",1767734183087,0.69056255,140.29,140.19,8.35013837]
["bitfinex","SOLUSD",1767734183285,12.98,140.35,140.2,0.9975899]
["bitfinex","SOLUSD",1767734183286,0.69056255,140.27,140.2,0.9975899]
["bitfinex","SOLUSD",1767734183464,0.69056255,140.27,140.2,25.96192404]
["bitfinex","SOLUSD",1767734183864,0.69056255,140.27,140.2,8.130255]
["bitfinex","SOLUSD",1767734184073,0.69056255,140.3,140.2,8.130255]
["bitfinex","SOLUSD",1767734184687,10.98884353,140.3,140.22,0.28432314]
["bitfinex","SOLUSD",1767734184892,10.98884353,140.3,140.23,0.71311416]
["bitfinex","SOLUSD",1767734185091,0.69056255,140.27,140.2,0.71326676]
["bitfinex","SOLUSD",1767734185292,0.69056255,140.26,140.2,20.84591558]
["bitfinex","SOLUSD",1767734185475,0.69056255,140.29,140.21,0.28432314]
["bitfinex","SOLUSD",1767734185796,13.0,140.36,140.22,0.71316502]
["bitfinex","SOLUSD",1767734185797,10.98884353,140.28,140.22,0.71316502]
["bitfinex","SOLUSD",1767734185969,0.69056255,140.28,140.22,0.71316502]
["bitfinex","SOLUSD",1767734186369,10.98884353,140.28,140.22,0.71316502]
["bitfinex","SOLUSD",1767734186570,0.69056255,140.28,140.22,0.71316502]
["bitfinex","SOLUSD",1767734186790,0.69056255,140.33,140.24,0.28432314]
["bitfinex","SOLUSD",1767734186989,0.69056255,140.33,140.26,0.28432314]
["bitfinex","SOLUSD",1767734187291,0.69056255,140.32,140.25,20.13011654]
["bitfinex","SOLUSD",1767734187487,0.69056255,140.32,140.23,8.63446151]
["bitfinex","SOLUSD",1767734187488,0.69056255,140.32,140.26,0.71296164]
["bitfinex","SOLUSD",1767734187687,0.69056255,140.31,140.25,13.0]
["bitfinex","SOLUSD",1767734187887,0.69056255,140.31,140.26,0.71296164]
["bitfinex","SOLUSD",1767734188671,0.71367399,140.39,140.25,13.0]
["bitfinex","SOLUSD",1767734188865,0.71367399,140.39,140.27,0.67031394]
["bitfinex","SOLUSD",1767734189092,10.29828098,140.39,140.29,0.95463708]
["bitfinex","SOLUSD",1767734189390,10.29828098,140.38,140.3,13.71275837]
["bitfinex","SOLUSD",1767734189596,10.29828098,140.4,140.31,0.28432314]
["bitfinex","SOLUSD",1767734189792,24.92167473,140.44,140.31,0.28432314]
["bitfinex","SOLUSD",1767734189793,7.12047849,140.44,140.33,0.95463708]
["bitfinex","SOLUSD",1767734189974,13.0,140.48,140.34,0.71255522]
["bitfinex","SOLUSD",1767734189975,10.29828098,140.42,140.34,0.71255522]
["bitfinex","SOLUSD",1767734190170,10.29828098,140.39,140.3,13.0]
["bitfinex","SOLUSD",1767734190377,10.29828098,140.36,140.29,7.1279941]
["bitfinex","SOLUSD",1767734190585,10.29828098,140.35,140.28,1.02577719]
["bitfinex","SOLUSD",1767734190772,10.98884353,140.36,140.28,1.02577719]
["bitfinex","SOLUSD",1767734190991,10.98884353,140.36,140.29,0.67031394]
["bitfinex","SOLUSD",1767734191168,10.98884353,140.32,140.26,13.0]
["bitfinex","SOLUSD",1767734191372,10.98884353,140.32,140.22,0.35546325]
["bitfinex","SOLUSD",1767734191373,10.29828098,140.31,140.27,3.5885862]
["bitfinex","SOLUSD",1767734191597,10.29828098,140.28,140.22,0.69175947]
["bitfinex","SOLUSD",1767734191796,37.93765585,140.35,140.22,0.69175947]
["bitfinex","SOLUSD",1767734191797,10.29828098,140.27,140.22,0.69175947]
["bitfinex","SOLUSD",1767734191986,25.82828641,140.35,140.22,0.69175947]
["bitfinex","SOLUSD",1767734192301,10.29828098,140.29,140.27,0.21360164]
["bitfinex","SOLUSD",1767734192510,10.29828098,140.3,140.27,0.21360164]
["bitfinex","SOLUSD",1767734193182,38.82828641,140.35,140.27,0.21360164]
["bitfinex","SOLUSD",1767734193376,25.82828641,140.35,140.27,0.21360164]
["bitfinex","SOLUSD",1767734193577,8.01567509,140.35,140.27,0.21360164]
["bitfinex","SOLUSD",1767734193781,10.29828098,140.33,140.27,0.90536111]
["bitfinex","SOLUSD",1767734193998,10.29828098,140.31,140.27,0.21360164]
["bitfinex","SOLUSD",1767734194184,0.8907575,140.33,140.27,0.21360164]
["bitfinex","SOLUSD",1767734194385,0.8907575,140.33,140.27,0.90536111]
["bitfinex","SOLUSD",1767734194700,10.29828098,140.38,140.29,0.69175947]
["bitfinex","SOLUSD",1767734194882,10.29828098,140.34,140.3,0.35531092]
["bitfinex","SOLUSD",1767734195076,10.29828098,140.33,140.28,1.0472229]
["bitfinex","SOLUSD",1767734195276,10.29828098,140.32,140.28,0.69175947]
["bitfinex","SOLUSD",1767734195900,0.8907575,140.33,140.28,0.69175947]
["bitfinex","SOLUSD",1767734196093,10.29828098,140.32,140.28,0.69175947]
["bitfinex","SOLUSD",1767734196294,10.29828098,140.32,140.27,0.21360164]
["bitfinex","SOLUSD",1767734196594,0.89056711,140.36,140.28,0.69175947]
["bitfinex","SOLUSD",1767734196796,10.29828098,140.36,140.29,0.69175947]
["bitfinex","SOLUSD",1767734196985,10.29828098,140.35,140.29,0.69175947]
["bitfinex","SOLUSD",1767734197296,7.12233622,140.41,140.32,0.69175947]
["bitfinex","SOLUSD",1767734197500,10.29828098,140.38,140.33,0.69175947]
["bitfinex","SOLUSD",1767734197677,10.29828098,140.4,140.33,0.69175947]
["bitfinex","SOLUSD",1767734197878,7.12233622,140.41,140.33,0.69175947]
["bitfinex","SOLUSD",1767734197879,0.89024998,140.41,140.33,0.69175947]
["bitfinex","SOLUSD",1767734198185,10.29828098,140.47,140.35,0.69175947]
["bitfinex","SOLUSD",1767734198500,25.79703955,140.52,140.38,0.69175947]
["bitfinex","SOLUSD",1767734198501,10.29828098,140.43,140.38,0.69175947]
["bitfinex","SOLUSD",1767734198706,10.29828098,140.44,140.38,0.69175947]
["bitfinex","SOLUSD",1767734199205,0.88961639,140.51,140.38,0.69175947]
["bitfinex","SOLUSD",1767734199390,17.41724467,140.47,140.4,0.69175947]
["bitfinex","SOLUSD",1767734199698,10.29828098,140.47,140.4,0.69175947]
["bitfinex","SOLUSD",1767734199904,10.29828098,140.46,140.4,0.69175947]
["bitfinex","SOLUSD",1767734200285,24.91471339,140.48,140.4,0.69175947]
["bitfinex","SOLUSD",1767734200487,9.78890685,140.46,140.4,0.69175947]
["bitfinex","SOLUSD",1767734200698,9.78890685,140.44,140.4,0.69175947]
["bitfinex","SOLUSD",1767734200919,0.88986972,140.47,140.4,0.69175947]
["bitfinex","SOLUSD",1767734200920,9.78890685,140.46,140.4,0.69175947]
["bitfinex","SOLUSD",1767734201093,0.88999644,140.45,140.35,0.69175947]
["bitfinex","SOLUSD",1767734201501,9.78890685,140.47,140.37,0.69175947]
["bitfinex","SOLUSD",1767734201689,10.67877657,140.47,140.37,0.69175947]
["bitfinex","SOLUSD",1767734201886,8.63446151,140.78,140.37,0.69175947]
["bitfinex","SOLUSD",1767734201887,0.88974304,140.49,140.37,0.69175947]
["bitfinex","SOLUSD",1767734202106,8.11311538,140.53,140.4,0.69175947]
["bitfinex","SOLUSD",1767734202309,8.11311538,140.53,140.43,0.69175947]
["bitfinex","SOLUSD",1767734202310,9.78890685,140.52,140.43,0.69175947]
["bitfinex","SOLUSD",1767734202505,15.2292022,140.53,140.43,0.69175947]
["bitfinex","SOLUSD",1767734202822,9.78890685,140.5,140.43,0.69175947]
["bitfinex","SOLUSD",1767734202982,0.88955308,140.52,140.43,0.69175947]
["bitfinex","SOLUSD",1767734203184,9.78890685,140.5,140.43,0.69175947]
["bitfinex","SOLUSD",1767734203411,16.90594769,140.51,140.43,0.69175947]
["bitfinex","SOLUSD",1767734203582,16.90594769,140.51,140.44,0.69175947]
["bitfinex","SOLUSD",1767734203786,9.78890685,140.5,140.44,0.69175947]
["bitfinex","SOLUSD",1767734203980,8.11311538,140.53,140.44,0.69175947]
["bitfinex","SOLUSD",1767734204211,8.11311538,140.53,140.45,0.69175947]
["bitfinex","SOLUSD",1767734204592,8.11311538,140.53,140.44,0.28432314]
["bitfinex","SOLUSD",1767734204593,0.1,140.56,140.51,0.69175947]
["bitfinex","SOLUSD",1767734204809,0.1,140.56,140.49,0.69175947]
["bitfinex","SOLUSD",1767734205112,9.78890685,140.53,140.47,0.69175947]
["bitfinex","SOLUSD",1767734205289,7.21441736,140.56,140.47,0.69175947]
["bitfinex","SOLUSD",1767734205491,7.11522589,140.55,140.47,0.69175947]
["bitfinex","SOLUSD",1767734205690,9.78890685,140.55,140.47,0.69175947]
["bitfinex","SOLUSD",1767734205989,0.1,140.56,140.48,0.69175947]
["bitfinex","SOLUSD",1767734206215,0.1,140.56,140.49,0.69175947]
["bitfinex","SOLUSD",1767734207493,0.1,140.56,140.52,0.69175947]
["bitfinex","SOLUSD",1767734208215,0.98929994,140.56,140.5,12.98]
["bitfinex","SOLUSD",1767734208387,0.98929994,140.56,140.5,13.67175947]
["bitfinex","SOLUSD",1767734208388,9.78890685,140.55,140.5,13.67175947]
["bitfinex","SOLUSD",1767734208587,9.88890685,140.56,140.5,13.67175947]
["bitfinex","SOLUSD",1767734208817,7.21450397,140.56,140.5,13.67175947]
["bitfinex","SOLUSD",1767734209118,0.98929994,140.56,140.48,0.69175947]
["bitfinex","SOLUSD",1767734209413,0.98929994,140.56,140.49,0.69175947]
["bitfinex","SOLUSD",1767734209414,0.1,140.56,140.49,0.69175947]
["bitfinex","SOLUSD",1767734209623,0.1,140.56,140.5,0.69175947]
["bitfinex","SOLUSD",1767734209788,0.1,140.56,140.49,0.69175947]
["bitfinex","SOLUSD",1767734210935,0.1,140.56,140.49,0.28432314]
["bitfinex","SOLUSD",1767734211097,0.1,140.56,140.5,0.69175947]
["bitfinex","SOLUSD",1767734211603,0.1,140.56,140.51,0.69175947]
["bitfinex","SOLUSD",1767734211813,9.78890685,140.58,140.51,0.69175947]
["bitfinex","SOLUSD",1767734211990,9.78890685,140.59,140.51,0.69175947]
["bitfinex","SOLUSD",1767734212198,0.88917342,140.58,140.51,0.69175947]
["bitfinex","SOLUSD",1767734212527,0.98805684,140.6,140.51,0.69175947]
["bitfinex","SOLUSD",1767734212729,0.88885728,140.63,140.52,0.69175947]
["bitfinex","SOLUSD",1767734212902,7.20834167,140.66,140.55,0.69175947]
["bitfinex","SOLUSD",1767734213093,0.88873089,140.65,140.55,0.69175947]
["bitfinex","SOLUSD",1767734213292,0.88873089,140.65,140.57,0.69175947]
["bitfinex","SOLUSD",1767734213293,9.78890685,140.65,140.57,0.69175947]
["bitfinex","SOLUSD",1767734213521,0.88860453,140.67,140.58,0.69175947]
["bitfinex","SOLUSD",1767734213705,0.1,140.68,140.6,0.69175947]
["bitfinex","SOLUSD",1767734214224,7.20837277,140.68,140.6,0.69175947]
["bitfinex","SOLUSD",1767734214625,9.78890685,140.66,140.6,0.69175947]
["bitfinex","SOLUSD",1767734214931,9.78890685,140.67,140.6,0.69175947]
["bitfinex","SOLUSD",1767734215219,25.96773154,140.68,140.6,0.69175947]
["bitfinex","SOLUSD",1767734215408,9.78890685,140.66,140.6,0.69175947]
["bitfinex","SOLUSD",1767734215608,7.10925649,140.67,140.6,0.69175947]
["bitfinex","SOLUSD",1767734215811,9.78890685,140.66,140.6,0.69175947]
["bitfinex","SOLUSD",1767734216207,9.78890685,140.64,140.58,0.69175947]
["bitfinex","SOLUSD",1767734216424,0.98854137,140.68,140.6,0.69175947]
["bitfinex","SOLUSD",1767734216425,0.2,140.68,140.6,0.69175947]
["bitfinex","SOLUSD",1767734216620,7.3083638,140.68,140.61,0.69175947]
["bitfinex","SOLUSD",1767734216811,17.4477888,140.68,140.61,0.69175947]
["bitfinex","SOLUSD",1767734217023,0.1,140.68,140.61,0.69175947]
["bitfinex","SOLUSD",1767734217333,10.239425,140.67,140.61,0.69175947]
["bitfinex","SOLUSD",1767734217520,17.34829541,140.67,140.61,0.69175947]
["bitfinex","SOLUSD",1767734217903,7.10887041,140.67,140.61,0.69175947]
["bitfinex","SOLUSD",1767734218101,0.1,140.68,140.62,0.71043043]
["bitfinex","SOLUSD",1767734218721,7.20833827,140.68,140.62,0.71043043]
["bitfinex","SOLUSD",1767734218901,0.1,140.68,140.62,0.71043043]
["bitfinex","SOLUSD",1767734219327,0.1,140.68,140.63,0.71043043]
["bitfinex","SOLUSD",1767734219521,10.239425,140.67,140.61,0.71043043]
["bitfinex","SOLUSD",1767734219728,0.88860453,140.67,140.61,0.71043043]
["bitfinex","SOLUSD",1767734219937,10.239425,140.66,140.61,0.71043043]
["bitfinex","SOLUSD",1767734220225,10.33937694,140.63,140.58,0.35153391]
["bitfinex","SOLUSD",1767734220408,10.239425,140.6,140.53,0.71043043]
["bitfinex","SOLUSD",1767734220610,0.88879408,140.64,140.54,0.71043043]
["bitfinex","SOLUSD",1767734220820,24.97939899,140.68,140.54,0.96278271]
["bitfinex","SOLUSD",1767734220821,8.96921744,140.62,140.54,0.96278271]
["bitfinex","SOLUSD",1767734221021,0.69570702,140.58,140.46,12.98]
["bitfinex","SOLUSD",1767734221224,1.59044061,140.64,140.47,12.98]
["bitfinex","SOLUSD",1767734221522,1.59044061,140.64,140.51,7.11693117]
["bitfinex","SOLUSD",1767734221523,0.88879408,140.64,140.51,7.11693117]
["bitfinex","SOLUSD",1767734221715,7.10883628,140.67,140.51,24.90925911]
["bitfinex","SOLUSD",1767734221913,0.78883152,140.68,140.55,8.63446151]
["bitfinex","SOLUSD",1767734221914,0.1,140.68,140.55,8.63446151]
["bitfinex","SOLUSD",1767734222138,0.1,140.68,140.59,8.35013837]
["bitfinex","SOLUSD",1767734222323,0.1,140.68,140.61,0.28432314]
["bitfinex","SOLUSD",1767734222713,9.06921744,140.68,140.61,0.28432314]
["bitfinex","SOLUSD",1767734223054,0.1,140.68,140.62,0.66216696]
["bitfinex","SOLUSD",1767734223555,8.96921744,140.67,140.61,12.96]
["bitfinex","SOLUSD",1767734223852,0.23152621,140.68,140.61,0.66216696]
["bitfinex","SOLUSD",1767734223853,0.1,140.68,140.61,0.66216696]
["bitfinex","SOLUSD",1767734224007,0.1,140.68,140.63,0.66216696]
["bitfinex","SOLUSD",1767734224212,0.07,140.68,140.63,0.66216696]
["bitfinex","SOLUSD",1767734224829,0.98822568,140.73,140.66,0.66216696]
["bitfinex","SOLUSD",1767734224830,0.1,140.73,140.66,0.66216696]
["bitfinex","SOLUSD",1767734225343,13.13373246,140.74,140.71,0.66216696]
["bitfinex","SOLUSD",1767734225517,13.13373246,140.74,140.71,0.59014696]
["bitfinex","SOLUSD",1767734225711,13.13373246,140.74,140.64,17.77586705]
["bitfinex","SOLUSD",1767734226031,13.13373246,140.74,140.67,0.28432314]
["bitfinex","SOLUSD",1767734226236,13.13373246,140.74,140.6,17.78076427]
["bitfinex","SOLUSD",1767734226237,0.68231998,140.73,140.6,17.78076427]
["bitfinex","SOLUSD",1767734226438,13.13373246,140.74,140.64,0.28432314]
["bitfinex","SOLUSD",1767734226627,13.13373246,140.74,140.7,7.10726922]
["bitfinex","SOLUSD",1767734226827,13.13373246,140.74,140.66,0.28432314]
["bitfinex","SOLUSD",1767734226828,12.40873246,140.74,140.69,0.28432314]
["bitfinex","SOLUSD",1767734227113,11.1561829,140.74,140.69,0.28432314]
["bitfinex","SOLUSD",1767734227320,20.78423187,140.74,140.69,12.96]
["bitfinex","SOLUSD",1767734227521,11.12618291,140.74,140.68,0.28432314]
["bitfinex","SOLUSD",1767734228126,0.68883152,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1767734228333,0.68883152,140.73,140.53,5.63292163]
["bitfinex","SOLUSD",1767734228334,0.68883152,140.73,140.62,7.11097756]
["bitfinex","SOLUSD",1767734228539,0.68883152,140.7,140.63,12.96]
["bitfinex","SOLUSD",1767734228740,0.68883152,140.7,140.63,20.07070773]
["bitfinex","SOLUSD",1767734228942,8.96921744,140.73,140.65,7.10980135]
["bitfinex","SOLUSD",1767734229114,11.12618291,140.74,140.66,0.14216157]
["bitfinex","SOLUSD",1767734229316,8.96921744,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1767734229516,11.12618291,140.74,140.7,0.75152648]
["bitfinex","SOLUSD",1767734229745,4.61265311,140.74,140.71,0.60936491]
["bitfinex","SOLUSD",1767734229918,0.88734294,140.87,140.71,0.60936491]
["bitfinex","SOLUSD",1767734230126,0.1,141.02,140.7,0.28432314]
["bitfinex","SOLUSD",1767734230127,3.70253354,140.89,140.7,35.6160802]
["bitfinex","SOLUSD",1767734230339,0.88696516,140.93,140.87,0.80109762]
["bitfinex","SOLUSD",1767734230648,12.91962002,140.94,140.79,0.9464901]
["bitfinex","SOLUSD",1767734230821,8.96921744,140.85,140.79,0.9464901]
["bitfinex","SOLUSD",1767734231015,38.68228947,140.93,140.79,0.9464901]
["bitfinex","SOLUSD",1767734231016,38.18228947,140.93,140.79,0.66216696]
["bitfinex","SOLUSD",1767734231225,38.18228947,140.93,140.75,0.28432314]
["bitfinex","SOLUSD",1767734231226,8.96921744,140.8,140.75,0.28432314]
["bitfinex","SOLUSD",1767734231427,8.35013837,140.85,140.72,0.66216696]
["bitfinex","SOLUSD",1767734231727,0.88753195,140.84,140.72,0.66216696]
["bitfinex","SOLUSD",1767734231932,8.96921744,140.76,140.72,0.66216696]
["bitfinex","SOLUSD",1767734232134,0.88753195,140.84,140.72,0.66216696]
["bitfinex","SOLUSD",1767734232336,0.88753195,140.84,140.76,0.21286592]
["bitfinex","SOLUSD",1767734232739,0.88740593,140.86,140.76,0.21286592]
["bitfinex","SOLUSD",1767734232925,8.35013837,140.85,140.76,0.21286592]
["bitfinex","SOLUSD",1767734233122,0.88753195,140.84,140.76,0.21286592]
["bitfinex","SOLUSD",1767734233322,13.84734294,140.87,140.76,0.87503288]
["bitfinex","SOLUSD",1767734233523,8.96921744,140.77,140.76,0.21286592]
["bitfinex","SOLUSD",1767734233831,8.96921744,140.77,140.71,0.66216696]
["bitfinex","SOLUSD",1767734234035,8.96921744,140.75,140.71,0.66216696]
["bitfinex","SOLUSD",1767734234232,1.17179207,140.85,140.68,0.14216157]
["bitfinex","SOLUSD",1767734234233,12.96,140.8,140.68,0.66216696]
["bitfinex","SOLUSD",1767734234539,9.85706458,140.79,140.62,0.66216696]
["bitfinex","SOLUSD",1767734234720,8.35013837,140.76,140.62,0.66216696]
["bitfinex","SOLUSD",1767734234923,8.96921744,140.7,140.62,0.66216696]
["bitfinex","SOLUSD",1767734235131,0.88791021,140.78,140.62,0.66216696]
["bitfinex","SOLUSD",1767734235424,24.8632521,140.77,140.63,0.66216696]
["bitfinex","SOLUSD",1767734235655,0.88803637,140.76,140.63,0.66216696]
["bitfinex","SOLUSD",1767734236115,17.75583204,140.8,140.67,0.80432853]
["bitfinex","SOLUSD",1767734236320,8.96921744,140.73,140.68,0.66216696]
["bitfinex","SOLUSD",1767734236542,7.99063894,140.79,140.68,0.66216696]
["bitfinex","SOLUSD",1767734236756,5.99875084,140.71,140.66,0.66216696]
["bitfinex","SOLUSD",1767734236925,25.7475819,140.79,140.67,0.66216696]
["bitfinex","SOLUSD",1767734237125,5.99875084,140.7,140.67,0.66216696]
["bitfinex","SOLUSD",1767734237350,5.99875084,140.69,140.65,0.66216696]
["bitfinex","SOLUSD",1767734237527,5.99875084,140.71,140.65,0.66216696]
["bitfinex","SOLUSD",1767734237732,24.86501846,140.76,140.65,0.66216696]
["bitfinex","SOLUSD",1767734237931,5.99875084,140.72,140.65,0.66216696]
["bitfinex","SOLUSD",1767734238150,5.99875084,140.71,140.65,0.66216696]
["bitfinex","SOLUSD",1767734238322,24.86501846,140.76,140.66,0.66216696]
["bitfinex","SOLUSD",1767734238522,5.99875084,140.7,140.66,0.66216696]
["bitfinex","SOLUSD",1767734238762,7.09966796,140.86,140.75,0.66216696]
["bitfinex","SOLUSD",1767734238944,0.88746893,140.85,140.76,0.71042909]
["bitfinex","SOLUSD",1767734239146,5.99875084,140.8,140.76,0.71042909]
["bitfinex","SOLUSD",1767734239332,5.99875084,140.82,140.76,1.37259605]
["bitfinex","SOLUSD",1767734239532,0.68883152,140.84,140.76,1.37259605]
["bitfinex","SOLUSD",1767734239533,5.99875084,140.81,140.76,1.37259605]
["bitfinex","SOLUSD",1767734239851,5.99875084,140.77,140.71,0.9464901]
["bitfinex","SOLUSD",1767734240021,5.99875084,140.81,140.73,0.66216696]
["bitfinex","SOLUSD",1767734240225,5.99875084,140.78,140.74,1.24456086]
["bitfinex","SOLUSD",1767734240438,0.58490471,140.82,140.74,0.5823939]
["bitfinex","SOLUSD",1767734240439,5.99875084,140.79,140.74,0.5823939]
["bitfinex","SOLUSD",1767734240660,8.94469064,140.79,140.74,0.5823939]
["bitfinex","SOLUSD",1767734240861,7.10029226,140.84,140.75,0.66216696]
["bitfinex","SOLUSD",1767734241027,0.58490471,140.88,140.77,0.66216696]
["bitfinex","SOLUSD",1767734241229,3.80239633,140.89,140.77,0.66216696]
["bitfinex","SOLUSD",1767734241230,0.98634294,140.87,140.77,0.66216696]
["bitfinex","SOLUSD",1767734241428,8.94469064,140.84,140.77,0.66216696]
["bitfinex","SOLUSD",1767734241660,7.19774352,140.87,140.77,0.66216696]
["bitfinex","SOLUSD",1767734241661,0.88734294,140.87,140.78,0.66216696]
["bitfinex","SOLUSD",1767734241855,0.1,140.89,140.8,0.66216696]
["bitfinex","SOLUSD",1767734241856,9.04469064,140.89,140.8,0.66216696]
["bitfinex","SOLUSD",1767734242079,0.1,140.89,140.8,0.66216696]
["bitfinex","SOLUSD",1767734242283,4.28518678,140.96,140.87,0.66216696]
["bitfinex","SOLUSD",1767734242468,8.94469064,140.93,140.87,0.66216696]
["bitfinex","SOLUSD",1767734242670,35.60556851,141.08,140.83,0.28432314]
["bitfinex","SOLUSD",1767734242671,8.94469064,140.91,140.84,0.66216696]
["bitfinex","SOLUSD",1767734242966,20.01487125,140.94,140.84,0.66216696]
["bitfinex","SOLUSD",1767734243170,12.91962002,140.94,140.86,0.66216696]
["bitfinex","SOLUSD",1767734243543,12.91962002,140.94,140.87,0.66216696]
["bitfinex","SOLUSD",1767734243745,8.94469064,140.93,140.87,0.66216696]
["bitfinex","SOLUSD",1767734243941,8.94469064,140.88,140.8,0.66216696]
["bitfinex","SOLUSD",1767734244185,20.01492619,140.94,140.83,0.66216696]
["bitfinex","SOLUSD",1767734244186,20.01525576,140.94,140.83,0.66216696]
["bitfinex","SOLUSD",1767734244353,8.94469064,140.91,140.84,0.66216696]
["bitfinex","SOLUSD",1767734244547,12.91962002,140.94,140.85,0.66216696]
["bitfinex","SOLUSD",1767734245173,8.94469064,140.93,140.88,0.66216696]
["bitfinex","SOLUSD",1767734245495,8.94469064,140.91,140.88,0.66216696]
["bitfinex","SOLUSD",1767734245649,20.01489439,140.94,140.88,0.66216696]
["bitfinex","SOLUSD",1767734245650,12.91962002,140.94,140.88,0.66216696]
["bitfinex","SOLUSD",1767734245847,20.01493219,140.94,140.88,0.66216696]
["bitfinex","SOLUSD",1767734246176,12.91962002,140.94,140.88,0.66216696]
["bitfinex","SOLUSD",1767734246665,12.91962002,140.94,140.89,0.66216696]
["bitfinex","SOLUSD",1767734246971,5.74452473,140.94,140.9,0.04009529]
["bitfinex","SOLUSD",1767734247274,0.68883152,140.99,140.9,0.04009529]
["bitfinex","SOLUSD",1767734247577,0.68883152,141.05,140.95,7.09471443]
["bitfinex","SOLUSD",1767734247780,0.68883152,141.05,140.94,0.28432314]
["bitfinex","SOLUSD",1767734247781,8.94469064,141.03,140.94,7.37946891]
["bitfinex","SOLUSD",1767734247984,0.88602211,141.08,140.94,7.37946891]
["bitfinex","SOLUSD",1767734247985,0.68883152,141.09,140.94,24.83319032]
["bitfinex","SOLUSD",1767734248276,0.68883152,141.09,140.86,12.00404002]
["bitfinex","SOLUSD",1767734248277,0.68883152,141.04,140.96,0.28432314]
["bitfinex","SOLUSD",1767734248457,8.94469064,141.1,140.98,0.28432314]
["bitfinex","SOLUSD",1767734248652,8.94469064,141.07,140.98,0.28432314]
["bitfinex","SOLUSD",1767734248858,0.68883152,141.12,140.98,0.28432314]
["bitfinex","SOLUSD",1767734249057,16.7198696,141.12,140.98,0.28432314]
["bitfinex","SOLUSD",1767734249255,13.82583374,141.11,140.98,0.28432314]
["bitfinex","SOLUSD",1767734249470,0.68883152,141.12,140.98,14.14975151]
["bitfinex","SOLUSD",1767734249674,0.68883152,141.12,141.02,0.28432314]
["bitfinex","SOLUSD",1767734249876,0.68883152,141.12,141.01,7.09169562]
["bitfinex","SOLUSD",1767734249877,0.68883152,141.12,141.01,0.28432314]
["bitfinex","SOLUSD",1767734250682,9.99418025,141.18,141.05,0.66216696]
["bitfinex","SOLUSD",1767734250864,3.7963552,141.18,141.05,0.66216696]
["bitfinex","SOLUSD",1767734251065,0.88545725,141.17,141.05,0.66216696]
["bitfinex","SOLUSD",1767734251266,8.94469064,141.17,141.05,0.66216696]
["bitfinex","SOLUSD",1767734251576,24.76999291,141.3,141.16,0.68883152]
["bitfinex","SOLUSD",1767734251776,8.94469064,141.22,141.13,0.68883152]
["bitfinex","SOLUSD",1767734251982,8.94469064,141.2,141.12,0.28432314]
["bitfinex","SOLUSD",1767734252155,8.94469064,141.18,141.1,0.68883152]
["bitfinex","SOLUSD",1767734252361,8.94469064,141.14,141.04,0.68883152]
["bitfinex","SOLUSD",1767734252685,0.69218421,141.09,140.99,0.68883152]
["bitfinex","SOLUSD",1767734252860,9.63687485,141.08,140.99,0.68883152]
["bitfinex","SOLUSD",1767734253061,0.69218421,141.11,140.99,0.68883152]
["bitfinex","SOLUSD",1767734253385,0.69218421,141.11,141.01,0.68883152]
["bitfinex","SOLUSD",1767734253567,7.77758002,141.14,141.05,0.68883152]
["bitfinex","SOLUSD",1767734254085,7.77758002,141.14,141.04,0.28432314]
["bitfinex","SOLUSD",1767734254086,0.69218421,141.13,141.04,0.28432314]
["bitfinex","SOLUSD",1767734254259,0.69218421,141.13,141.04,0.83099309]
["bitfinex","SOLUSD",1767734254463,0.69218421,141.13,141.05,0.14216157]
["bitfinex","SOLUSD",1767734254683,0.69218421,141.13,141.06,0.14216157]
["bitfinex","SOLUSD",1767734254983,0.69218421,141.13,141.05,0.97315466]
["bitfinex","SOLUSD",1767734255389,16.91569998,141.14,141.06,0.68883152]
["bitfinex","SOLUSD",1767734255586,8.66027665,141.19,141.06,0.68883152]
["bitfinex","SOLUSD",1767734255893,17.60496729,141.19,141.09,0.68883152]
["bitfinex","SOLUSD",1767734256065,46.69651226,141.34,141.09,0.68883152]
["bitfinex","SOLUSD",1767734256066,7.08157959,141.22,141.09,0.68883152]
["bitfinex","SOLUSD",1767734256256,0.69218421,141.24,141.11,0.68883152]
["bitfinex","SOLUSD",1767734256458,0.69218421,141.24,141.12,0.68883152]
["bitfinex","SOLUSD",1767734256697,0.69218421,141.24,141.13,0.68883152]
["bitfinex","SOLUSD",1767734256865,9.63687485,141.24,141.13,0.68883152]
["bitfinex","SOLUSD",1767734257068,9.63687485,141.22,141.13,0.68883152]
["bitfinex","SOLUSD",1767734257284,24.7788977,141.25,141.13,0.68883152]
["bitfinex","SOLUSD",1767734257285,10.52189325,141.24,141.13,0.68883152]
["bitfinex","SOLUSD",1767734257482,9.63687485,141.24,141.14,0.83099309]
["bitfinex","SOLUSD",1767734257799,8.94469064,141.23,141.14,0.97315466]
["bitfinex","SOLUSD",1767734257969,26.35790627,141.24,141.14,0.97315466]
["bitfinex","SOLUSD",1767734258160,8.94469064,141.23,141.14,0.97315466]
["bitfinex","SOLUSD",1767734258361,26.35790627,141.24,141.14,8.05823176]
["bitfinex","SOLUSD",1767734258362,7.77251971,141.24,141.14,8.05823176]
["bitfinex","SOLUSD",1767734258562,16.71721035,141.24,141.14,8.05830514]
["bitfinex","SOLUSD",1767734258785,16.71721035,141.24,141.14,0.97315466]
["bitfinex","SOLUSD",1767734258985,0.69218421,141.23,141.14,0.97315466]
["bitfinex","SOLUSD",1767734259289,16.02502614,141.24,141.14,0.68883152]
["bitfinex","SOLUSD",1767734259290,9.63687485,141.22,141.14,0.68883152]
["bitfinex","SOLUSD",1767734259479,0.69218421,141.22,141.14,0.68883152]
["bitfinex","SOLUSD",1767734259663,48.31414182,141.27,141.12,0.57743947]
["bitfinex","SOLUSD",1767734259664,7.77534046,141.18,141.12,0.57743947]
["bitfinex","SOLUSD",1767734259866,9.63687485,141.23,141.13,0.68883152]
["bitfinex","SOLUSD",1767734260080,0.69218421,141.23,141.13,0.68883152]
["bitfinex","SOLUSD",1767734260273,7.77143183,141.26,141.14,0.68883152]
["bitfinex","SOLUSD",1767734260477,0.69218421,141.29,141.17,0.68883152]
["bitfinex","SOLUSD",1767734260693,3.69189999,141.3,141.16,0.28432314]
["bitfinex","SOLUSD",1767734260694,0.69218421,141.24,141.16,0.28432314]
["bitfinex","SOLUSD",1767734260985,9.63687485,141.27,141.15,0.68883152]
["bitfinex","SOLUSD",1767734261192,9.63687485,141.27,141.16,0.68883152]
["bitfinex","SOLUSD",1767734261193,0.69218421,141.27,141.16,0.68883152]
["bitfinex","SOLUSD",1767734261362,0.69218421,141.27,141.17,0.68883152]
["bitfinex","SOLUSD",1767734261770,7.77132904,141.26,141.17,0.68883152]
["bitfinex","SOLUSD",1767734262071,0.69218421,141.29,141.2,0.68883152]
["bitfinex","SOLUSD",1767734262396,0.69218421,141.32,141.2,0.68883152]
["bitfinex","SOLUSD",1767734262573,0.88414202,141.38,141.24,0.70716941]
["bitfinex","SOLUSD",1767734262770,6.56056345,141.39,141.26,0.70716941]
["bitfinex","SOLUSD",1767734262978,13.6332406,141.39,141.27,0.70716941]
["bitfinex","SOLUSD",1767734263181,5.94987217,141.38,141.27,0.70716941]
["bitfinex","SOLUSD",1767734263378,6.83401419,141.38,141.27,0.70716941]
["bitfinex","SOLUSD",1767734263576,5.94987217,141.37,141.27,0.70716941]
["bitfinex","SOLUSD",1767734263776,5.94987217,141.37,141.28,0.70716941]
["bitfinex","SOLUSD",1767734263777,5.94987217,141.35,141.28,0.70716941]
["bitfinex","SOLUSD",1767734263979,7.07405429,141.37,141.28,0.70716941]
["bitfinex","SOLUSD",1767734264194,24.75814568,141.37,141.26,0.70716941]
["bitfinex","SOLUSD",1767734264371,5.94987217,141.36,141.26,0.70716941]
["bitfinex","SOLUSD",1767734264570,0.69218421,141.37,141.26,0.70716941]
["bitfinex","SOLUSD",1767734264791,8.87382001,141.35,141.29,0.70716941]
["bitfinex","SOLUSD",1767734264989,0.69218421,141.36,141.23,0.70716941]
["bitfinex","SOLUSD",1767734265194,0.69218421,141.34,141.24,0.70716941]
["bitfinex","SOLUSD",1767734265392,27.62582341,141.39,141.24,0.70716941]
["bitfinex","SOLUSD",1767734265393,8.87382001,141.31,141.24,0.70716941]
["bitfinex","SOLUSD",1767734265612,0.69218421,141.3,141.23,0.57648536]
["bitfinex","SOLUSD",1767734265907,0.69218421,141.3,141.23,1.28365477]
["bitfinex","SOLUSD",1767734266092,16.64320184,141.3,141.23,0.70716941]
["bitfinex","SOLUSD",1767734266293,14.49645132,141.36,141.24,0.70716941]
["bitfinex","SOLUSD",1767734266597,16.64064164,141.35,141.25,0.70716941]
["bitfinex","SOLUSD",1767734266793,0.69218421,141.34,141.25,0.70716941]
["bitfinex","SOLUSD",1767734266983,12.92,141.38,141.25,0.70716941]
["bitfinex","SOLUSD",1767734266984,1.57638877,141.37,141.25,0.70716941]
["bitfinex","SOLUSD",1767734267384,9.56600422,141.33,141.25,0.70716941]
["bitfinex","SOLUSD",1767734267705,16.64184546,141.33,141.25,0.70716941]
["bitfinex","SOLUSD",1767734268083,16.64184546,141.33,141.25,1.28314764]
["bitfinex","SOLUSD",1767734268280,7.76802545,141.33,141.25,1.28314764]
["bitfinex","SOLUSD",1767734268585,9.56600422,141.32,141.25,0.51597823]
["bitfinex","SOLUSD",1767734268886,0.69218421,141.31,141.25,0.51597823]
["bitfinex","SOLUSD",1767734269206,0.69218421,141.37,141.27,0.70716941]
["bitfinex","SOLUSD",1767734269501,9.56600422,141.34,141.26,0.39600498]
["bitfinex","SOLUSD",1767734269692,0.69218421,141.33,141.26,0.39600498]
["bitfinex","SOLUSD",1767734270081,16.64170883,141.33,141.26,0.39600498]
["bitfinex","SOLUSD",1767734270389,0.69218421,141.3,141.24,0.39580727]
["bitfinex","SOLUSD",1767734272085,17.68909644,141.33,141.25,0.70716941]
["bitfinex","SOLUSD",1767734272086,9.56600422,141.33,141.25,0.70716941]
["bitfinex","SOLUSD",1767734272382,16.64168074,141.33,141.26,0.39590771]
["bitfinex","SOLUSD",1767734272588,0.69218421,141.33,141.26,0.39590771]
["bitfinex","SOLUSD",1767734272789,0.69218421,141.33,141.26,1.10307712]
["bitfinex","SOLUSD",1767734272985,9.56600422,141.36,141.27,0.70716941]
["bitfinex","SOLUSD",1767734273185,9.56600422,141.35,141.28,0.39561285]
["bitfinex","SOLUSD",1767734273503,3.56373871,141.39,141.29,0.70716941]
["bitfinex","SOLUSD",1767734273693,3.56373871,141.39,141.3,1.10248742]
["bitfinex","SOLUSD",1767734273895,9.56600422,141.37,141.3,1.10248742]
["bitfinex","SOLUSD",1767734274101,0.69218421,141.34,141.28,13.29530638]
["bitfinex","SOLUSD",1767734274412,9.56600422,141.34,141.28,13.29530638]
["bitfinex","SOLUSD",1767734274610,9.56600422,141.34,141.16,35.05574782]
["bitfinex","SOLUSD",1767734274611,9.56600422,141.31,141.24,0.70716941]
["bitfinex","SOLUSD",1767734274807,0.69218421,141.31,141.24,1.10334781]
["bitfinex","SOLUSD",1767734274983,1.57638877,141.37,141.27,0.70716941]
["bitfinex","SOLUSD",1767734275185,1.57638877,141.37,141.24,0.3961784]
["bitfinex","SOLUSD",1767734275186,0.69218421,141.36,141.28,8.30046801]
["bitfinex","SOLUSD",1767734275396,0.69218421,141.35,141.28,1.22267335]
["bitfinex","SOLUSD",1767734275597,0.69218421,141.32,141.24,1.22286372]
["bitfinex","SOLUSD",1767734275901,0.69218421,141.3,141.24,0.51569431]
["bitfinex","SOLUSD",1767734276102,9.56600422,141.3,141.24,0.51569431]
["bitfinex","SOLUSD",1767734276311,9.56600422,141.29,141.22,1.2232632]
["bitfinex","SOLUSD",1767734276512,9.56600422,141.28,141.21,12.9]
["bitfinex","SOLUSD",1767734276712,0.69218421,141.28,141.21,19.98159019]
["bitfinex","SOLUSD",1767734276890,9.56600422,141.28,141.22,0.51646189]
["bitfinex","SOLUSD",1767734277091,9.56600422,141.27,141.21,12.9]
["bitfinex","SOLUSD",1767734277285,0.69218421,141.32,141.22,0.70716941]
["bitfinex","SOLUSD",1767734277491,0.69218421,141.32,141.24,7.0799571]
["bitfinex","SOLUSD",1767734277799,0.69218421,141.32,141.25,0.51596845]
["bitfinex","SOLUSD",1767734278413,9.55879154,141.3,141.23,1.22316654]
["bitfinex","SOLUSD",1767734278712,9.55879154,141.29,141.23,0.51599713]
["bitfinex","SOLUSD",1767734278914,0.68497153,141.28,141.22,0.51621907]
["bitfinex","SOLUSD",1767734279108,7.96048554,141.33,141.23,0.67313984]
["bitfinex","SOLUSD",1767734279292,0.68497153,141.35,141.26,0.67313984]
["bitfinex","SOLUSD",1767734279494,0.41683687,141.29,141.23,7.08027741]
["bitfinex","SOLUSD",1767734279708,8.87382001,141.31,141.24,7.07992801]
["bitfinex","SOLUSD",1767734279898,9.28797581,141.32,141.24,7.07992801]
["bitfinex","SOLUSD",1767734280296,0.4141558,141.32,141.24,7.75306785]
["bitfinex","SOLUSD",1767734280496,0.88439224,141.34,141.25,0.67313984]
["bitfinex","SOLUSD",1767734280805,0.4141558,141.34,141.25,0.67313984]
["bitfinex","SOLUSD",1767734281102,9.55879154,141.36,141.25,0.28432314]
["bitfinex","SOLUSD",1767734281319,8.87382001,141.33,141.25,0.28432314]
["bitfinex","SOLUSD",1767734281503,0.66418504,141.37,141.27,8.35013837]
["bitfinex","SOLUSD",1767734281696,8.87382001,141.38,141.28,0.28432314]
["bitfinex","SOLUSD",1767734281898,3.53573954,141.39,141.28,0.28432314]
["bitfinex","SOLUSD",1767734282100,3.53573954,141.39,141.3,7.07714083]
["bitfinex","SOLUSD",1767734282305,9.53800505,141.36,141.29,12.9]
["bitfinex","SOLUSD",1767734282517,10.80423173,141.36,141.29,12.9]
["bitfinex","SOLUSD",1767734282723,0.66418504,141.36,141.29,12.9]
["bitfinex","SOLUSD",1767734282918,10.14004669,141.35,141.29,12.9]
["bitfinex","SOLUSD",1767734283107,0.66418504,141.36,141.29,12.9]
["bitfinex","SOLUSD",1767734283305,10.80423173,141.32,141.25,7.07928317]
["bitfinex","SOLUSD",1767734283497,10.80423173,141.32,141.25,0.69028574]
["bitfinex","SOLUSD",1767734283498,0.66418504,141.32,141.25,0.69028574]
["bitfinex","SOLUSD",1767734283703,10.14004669,141.29,141.23,12.90000001]
["bitfinex","SOLUSD",1767734284004,10.14004669,141.33,141.26,0.69028574]
["bitfinex","SOLUSD",1767734284204,10.14004669,141.3,141.24,0.69028574]
["bitfinex","SOLUSD",1767734284395,10.14004669,141.29,141.24,0.69028574]
["bitfinex","SOLUSD",1767734284596,10.14004669,141.29,141.23,12.90000001]
["bitfinex","SOLUSD",1767734284597,10.14004669,141.28,141.23,12.90000001]
["bitfinex","SOLUSD",1767734285191,0.66418504,141.34,141.26,0.69028574]
["bitfinex","SOLUSD",1767734285393,10.14004669,141.29,141.24,0.61856574]
["bitfinex","SOLUSD",1767734285897,10.14004669,141.27,141.23,12.90000001]
["bitfinex","SOLUSD",1767734286327,10.14004669,141.26,141.23,12.90000001]
["bitfinex","SOLUSD",1767734286811,10.14004669,141.27,141.23,12.90000001]
["bitfinex","SOLUSD",1767734287013,10.14004669,141.26,141.23,12.90000001]
["bitfinex","SOLUSD",1767734287408,10.14004669,141.29,141.23,13.59028575]
["bitfinex","SOLUSD",1767734287722,0.66418504,141.31,141.23,13.59028575]
["bitfinex","SOLUSD",1767734287919,10.14004669,141.26,141.23,13.59028575]
["bitfinex","SOLUSD",1767734288810,10.14004669,141.27,141.23,13.59028575]
["bitfinex","SOLUSD",1767734289010,10.14004669,141.26,141.23,13.59028575]
["bitfinex","SOLUSD",1767734289212,10.14004669,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1767734289421,10.80423173,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1767734290719,10.80423173,141.24,141.15,12.9]
["bitfinex","SOLUSD",1767734290720,0.66418504,141.23,141.15,13.59028574]
["bitfinex","SOLUSD",1767734291050,0.66418504,141.23,141.1,0.69028574]
["bitfinex","SOLUSD",1767734291051,10.14004669,141.16,141.1,0.69028574]
["bitfinex","SOLUSD",1767734291230,10.14004669,141.12,141.07,0.69028574]
["bitfinex","SOLUSD",1767734291399,10.14004669,141.09,141.06,12.9]
["bitfinex","SOLUSD",1767734291598,0.66418504,141.1,141.06,12.9]
["bitfinex","SOLUSD",1767734291918,0.28432314,141.16,141.05,0.69028574]
["bitfinex","SOLUSD",1767734291919,0.66418504,141.16,141.05,0.69028574]
["bitfinex","SOLUSD",1767734292118,10.14004669,141.17,141.05,0.69028574]
["bitfinex","SOLUSD",1767734292422,10.14004669,141.16,141.09,0.69028574]
["bitfinex","SOLUSD",1767734292625,0.66418504,141.18,141.05,8.35013837]
["bitfinex","SOLUSD",1767734292626,0.66418504,141.09,141.05,8.35013837]
["bitfinex","SOLUSD",1767734292807,0.66418504,141.09,140.98,8.15990164]
["bitfinex","SOLUSD",1767734292808,0.66418504,141.15,141.04,0.69028574]
["bitfinex","SOLUSD",1767734293203,10.14004669,141.11,141.04,0.69028574]
["bitfinex","SOLUSD",1767734293403,10.14004669,141.09,141.01,0.69028574]
["bitfinex","SOLUSD",1767734293599,10.14004669,141.05,140.98,13.59028574]
["bitfinex","SOLUSD",1767734293805,0.66418504,141.06,140.98,20.6834424]
["bitfinex","SOLUSD",1767734294015,0.66418504,141.04,140.94,0.69028574]
["bitfinex","SOLUSD",1767734294217,10.14004669,140.98,140.91,13.59028574]
["bitfinex","SOLUSD",1767734294506,10.14004669,140.98,140.87,7.4696159]
["bitfinex","SOLUSD",1767734294507,10.14004669,140.95,140.89,0.69028574]
["bitfinex","SOLUSD",1767734294712,0.66418504,140.98,140.89,0.69028574]
["bitfinex","SOLUSD",1767734294913,10.14004669,140.93,140.89,0.69028574]
["bitfinex","SOLUSD",1767734295116,0.66418504,140.94,140.87,0.69028574]
["bitfinex","SOLUSD",1767734295437,10.14004669,140.91,140.87,0.69028574]
["bitfinex","SOLUSD",1767734295638,0.66418504,140.94,140.87,0.69028574]
["bitfinex","SOLUSD",1767734295933,0.66418504,140.92,140.84,0.69028574]
["bitfinex","SOLUSD",1767734296135,0.28432314,140.99,140.82,12.9]
["bitfinex","SOLUSD",1767734296136,10.14004669,140.87,140.82,12.9]
["bitfinex","SOLUSD",1767734296431,5.51529,140.99,140.81,0.69028574]
["bitfinex","SOLUSD",1767734296432,0.66418504,140.88,140.81,7.10168617]
["bitfinex","SOLUSD",1767734296632,19.99674619,140.91,140.81,7.10168617]
["bitfinex","SOLUSD",1767734296633,0.66418504,140.91,140.81,0.69028574]
["bitfinex","SOLUSD",1767734296818,0.66418504,140.89,140.81,0.69028574]
["bitfinex","SOLUSD",1767734297530,0.66418504,140.89,140.78,13.59028574]
["bitfinex","SOLUSD",1767734297729,0.66418504,140.89,140.8,0.69028574]
["bitfinex","SOLUSD",1767734298035,0.66418504,140.89,140.79,17.75657228]
["bitfinex","SOLUSD",1767734298036,10.14004669,140.88,140.81,0.69028574]
["bitfinex","SOLUSD",1767734298254,0.66418504,140.9,140.81,0.69028574]
["bitfinex","SOLUSD",1767734298552,3.70046423,140.96,140.82,0.69028574]
["bitfinex","SOLUSD",1767734298553,0.66418504,140.93,140.82,0.69028574]
["bitfinex","SOLUSD",1767734298740,10.14004669,140.93,140.83,0.83244731]
["bitfinex","SOLUSD",1767734299033,0.66418504,140.94,140.85,0.69028574]
["bitfinex","SOLUSD",1767734299232,10.14004669,140.88,140.83,12.92]
["bitfinex","SOLUSD",1767734299444,0.66418504,140.95,140.84,0.69028574]
["bitfinex","SOLUSD",1767734299611,0.66418504,140.93,140.84,0.69028574]
["bitfinex","SOLUSD",1767734299817,0.66418504,140.95,140.85,0.69028574]
["bitfinex","SOLUSD",1767734300138,0.66418504,140.95,140.84,0.28432314]
["bitfinex","SOLUSD",1767734300139,10.14004669,140.89,140.83,12.92]
["bitfinex","SOLUSD",1767734300326,0.66418504,140.91,140.83,13.61028574]
["bitfinex","SOLUSD",1767734300640,17.73901008,140.94,140.83,13.61028574]
["bitfinex","SOLUSD",1767734300641,10.14004669,140.92,140.84,0.69028574]
["bitfinex","SOLUSD",1767734300832,0.66418504,140.94,140.84,0.69028574]
["bitfinex","SOLUSD",1767734301139,0.28432314,141.01,140.85,0.69028574]
["bitfinex","SOLUSD",1767734301140,10.14004669,140.93,140.85,0.69028574]
["bitfinex","SOLUSD",1767734301722,10.14004669,140.92,140.85,0.69028574]
["bitfinex","SOLUSD",1767734301924,0.66418504,140.93,140.85,0.69028574]
["bitfinex","SOLUSD",1767734301925,10.80423173,140.93,140.85,0.69028574]
["bitfinex","SOLUSD",1767734302219,10.14004669,140.96,140.89,0.69028574]
["bitfinex","SOLUSD",1767734302432,0.66418504,140.94,140.88,12.92]
["bitfinex","SOLUSD",1767734302743,0.66418504,140.94,140.88,20.01820114]
["bitfinex","SOLUSD",1767734303037,0.66418504,140.91,140.88,12.92]
["bitfinex","SOLUSD",1767734303224,24.82621652,140.98,140.88,12.92]
["bitfinex","SOLUSD",1767734303225,10.14004669,140.93,140.88,12.92]
["bitfinex","SOLUSD",1767734303421,10.80423173,140.93,140.88,12.92]
["bitfinex","SOLUSD",1767734303660,0.66418504,140.97,140.87,7.78882289]
["bitfinex","SOLUSD",1767734303944,35.44138966,141.08,140.87,7.78882289]
["bitfinex","SOLUSD",1767734303945,7.75680288,141.0,140.9,0.69028574]
["bitfinex","SOLUSD",1767734304141,10.14004669,140.97,140.91,13.61028574]
["bitfinex","SOLUSD",1767734304620,10.14004669,140.96,140.91,13.61028574]
["bitfinex","SOLUSD",1767734304819,10.14004669,140.97,140.91,13.61028574]
["bitfinex","SOLUSD",1767734305355,0.66418504,140.98,140.91,13.61028574]
["bitfinex","SOLUSD",1767734305356,10.14004669,140.96,140.91,13.61028574]
["bitfinex","SOLUSD",1767734305551,10.14004669,140.97,140.91,13.61028574]
["bitfinex","SOLUSD",1767734306065,10.14004669,140.97,140.91,20.70685325]
["bitfinex","SOLUSD",1767734306237,10.80423173,140.98,140.91,20.70685325]
["bitfinex","SOLUSD",1767734306642,10.14004669,140.97,140.91,20.70685325]
["bitfinex","SOLUSD",1767734307147,0.66418504,141.02,140.92,0.69028574]
["bitfinex","SOLUSD",1767734307345,0.66418504,141.01,140.93,0.69028574]
["bitfinex","SOLUSD",1767734307726,0.66418504,141.01,140.94,12.92]
["bitfinex","SOLUSD",1767734308261,0.66418504,140.99,140.94,12.92]
["bitfinex","SOLUSD",1767734308624,10.14004669,141.0,140.94,12.92]
["bitfinex","SOLUSD",1767734308835,10.14004669,140.99,140.94,12.92]
["bitfinex","SOLUSD",1767734309731,0.66418504,141.0,140.94,12.92]
["bitfinex","SOLUSD",1767734310144,0.66418504,141.0,140.94,20.01502941]
["bitfinex","SOLUSD",1767734310444,10.80423173,140.98,140.94,12.92]
["bitfinex","SOLUSD",1767734310628,10.14004669,140.97,140.94,12.92]
["bitfinex","SOLUSD",1767734310830,10.14004669,140.96,140.94,12.92]
["bitfinex","SOLUSD",1767734311224,10.14004669,140.96,140.89,0.28432314]
["bitfinex","SOLUSD",1767734311225,10.80423173,140.95,140.89,12.92]
["bitfinex","SOLUSD",1767734311552,7.09326421,140.98,140.77,37.97671332]
["bitfinex","SOLUSD",1767734311553,10.14004669,140.9,140.85,0.71659806]
["bitfinex","SOLUSD",1767734311849,0.88671348,140.97,140.85,0.71659806]
["bitfinex","SOLUSD",1767734311850,0.67640336,140.95,140.85,0.71659806]
["bitfinex","SOLUSD",1767734312026,10.14004669,140.93,140.86,0.71659806]
["bitfinex","SOLUSD",1767734312227,10.14004669,140.91,140.86,0.71659806]
["bitfinex","SOLUSD",1767734312442,10.14004669,140.91,140.85,7.0993201]
["bitfinex","SOLUSD",1767734312962,0.67640336,140.93,140.86,12.92]
["bitfinex","SOLUSD",1767734313164,10.14004669,140.92,140.87,0.71659806]
["bitfinex","SOLUSD",1767734313445,10.14004669,140.92,140.87,13.63659806]
["bitfinex","SOLUSD",1767734313831,0.67640336,140.94,140.87,13.63659806]
["bitfinex","SOLUSD",1767734314033,10.14004669,140.93,140.87,13.63659806]
["bitfinex","SOLUSD",1767734314349,10.14004669,140.96,140.89,0.71659806]
["bitfinex","SOLUSD",1767734314540,10.14004669,140.95,140.89,7.81384198]
["bitfinex","SOLUSD",1767734314855,10.14004669,140.96,140.9,0.71659806]
["bitfinex","SOLUSD",1767734315356,10.14004669,140.94,140.9,0.71659806]
["bitfinex","SOLUSD",1767734315649,10.14004669,140.96,140.9,0.71659806]
["bitfinex","SOLUSD",1767734315852,0.67640336,140.97,140.91,12.92]
["bitfinex","SOLUSD",1767734315853,10.14004669,140.95,140.91,12.92]
["bitfinex","SOLUSD",1767734316067,10.14004669,140.93,140.87,7.81529075]
["bitfinex","SOLUSD",1767734316230,10.14004669,140.93,140.88,12.92]
["bitfinex","SOLUSD",1767734316652,10.14004669,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734316866,0.49041021,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734317164,10.14004669,140.9,140.88,12.92]
["bitfinex","SOLUSD",1767734317329,0.49041021,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734317529,10.14004669,140.9,140.85,7.09974931]
["bitfinex","SOLUSD",1767734317728,0.67640336,140.93,140.86,0.71659806]
["bitfinex","SOLUSD",1767734317957,10.81645005,140.93,140.87,7.09860211]
["bitfinex","SOLUSD",1767734318157,0.67640336,140.93,140.89,0.71659806]
["bitfinex","SOLUSD",1767734318359,0.67640336,140.93,140.9,12.92]
["bitfinex","SOLUSD",1767734318532,10.14004669,140.94,140.89,7.81431196]
["bitfinex","SOLUSD",1767734318733,10.14004669,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767734318931,10.14004669,140.93,140.9,12.92]
["bitfinex","SOLUSD",1767734319128,10.14004669,140.93,140.89,12.92]
["bitfinex","SOLUSD",1767734319553,10.14004669,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734320028,10.14004669,140.9,140.87,12.92]
["bitfinex","SOLUSD",1767734320228,0.67640336,140.91,140.87,12.92]
["bitfinex","SOLUSD",1767734320458,0.67640336,140.95,140.85,0.71659806]
["bitfinex","SOLUSD",1767734320632,25.71657697,140.96,140.85,0.71659806]
["bitfinex","SOLUSD",1767734320633,10.14004669,140.9,140.86,12.92]
["bitfinex","SOLUSD",1767734321045,10.14004669,140.89,140.83,0.71659806]
["bitfinex","SOLUSD",1767734321356,10.14004669,140.89,140.73,35.75555241]
["bitfinex","SOLUSD",1767734321357,10.14004669,140.9,140.84,13.63659806]
["bitfinex","SOLUSD",1767734321779,0.67640336,140.91,140.86,7.0992014]
["bitfinex","SOLUSD",1767734321935,10.14004669,140.91,140.86,7.0992014]
["bitfinex","SOLUSD",1767734322259,0.67640336,140.92,140.85,7.81617357]
["bitfinex","SOLUSD",1767734322260,10.14004669,140.9,140.85,7.81617357]
["bitfinex","SOLUSD",1767734322473,10.14004669,140.89,140.83,7.10060656]
["bitfinex","SOLUSD",1767734322630,10.14004669,140.86,140.83,12.92]
["bitfinex","SOLUSD",1767734322932,0.67640336,140.87,140.83,12.92]
["bitfinex","SOLUSD",1767734323439,0.67640336,140.87,140.83,20.02052235]
["bitfinex","SOLUSD",1767734323638,0.67640336,140.89,140.83,20.02052235]
["bitfinex","SOLUSD",1767734324430,0.67640336,140.93,140.84,0.71659806]
["bitfinex","SOLUSD",1767734324662,7.98250707,140.94,140.84,7.10006339]
["bitfinex","SOLUSD",1767734324663,0.67640336,140.9,140.84,7.10006339]
["bitfinex","SOLUSD",1767734324963,10.81645005,140.91,140.85,0.71659806]
["bitfinex","SOLUSD",1767734325256,0.67640336,140.91,140.85,0.71659806]
["bitfinex","SOLUSD",1767734325637,10.14004669,140.9,140.86,12.92]
["bitfinex","SOLUSD",1767734325839,10.14004669,140.89,140.86,12.92]
["bitfinex","SOLUSD",1767734326071,10.14004669,140.9,140.86,12.92]
["bitfinex","SOLUSD",1767734326454,0.67640336,140.91,140.85,0.71659806]
["bitfinex","SOLUSD",1767734326654,9.72419531,140.9,140.86,12.92]
["bitfinex","SOLUSD",1767734326859,0.67640336,140.91,140.86,12.92]
["bitfinex","SOLUSD",1767734327042,9.72419531,140.89,140.86,12.92]
["bitfinex","SOLUSD",1767734327245,9.72419531,140.9,140.86,12.92]
["bitfinex","SOLUSD",1767734327457,10.40059867,140.91,140.86,20.01898479]
["bitfinex","SOLUSD",1767734327657,9.72419531,140.91,140.86,20.01898479]
["bitfinex","SOLUSD",1767734328240,0.67640336,140.93,140.86,20.01898479]
["bitfinex","SOLUSD",1767734328591,0.67640336,140.93,140.86,20.73580971]
["bitfinex","SOLUSD",1767734328752,9.72419531,140.91,140.86,20.73580971]
["bitfinex","SOLUSD",1767734328951,9.72419531,140.94,140.87,0.71659806]
["bitfinex","SOLUSD",1767734329138,0.67640336,140.96,140.88,0.71659806]
["bitfinex","SOLUSD",1767734329339,9.72419531,140.95,140.88,13.65659806]
["bitfinex","SOLUSD",1767734329534,0.67640336,140.96,140.88,13.65659806]
["bitfinex","SOLUSD",1767734329957,9.72419531,140.94,140.88,13.65659806]
["bitfinex","SOLUSD",1767734330157,10.40059867,140.95,140.88,13.65659806]
["bitfinex","SOLUSD",1767734330361,0.88671348,140.97,140.88,12.94]
["bitfinex","SOLUSD",1767734330362,0.67640336,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734330753,10.40059867,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734330957,9.72419531,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734331273,0.67640336,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734331448,9.72419531,140.93,140.88,12.94]
["bitfinex","SOLUSD",1767734331649,9.72419531,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734332380,10.40059867,140.93,140.88,20.03817032]
["bitfinex","SOLUSD",1767734332557,10.40059867,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734332757,10.40059867,140.93,140.88,12.94]
["bitfinex","SOLUSD",1767734332973,9.72419531,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734333176,10.40059867,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734334571,9.72419531,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734334884,7.98159411,140.95,140.88,13.65659806]
["bitfinex","SOLUSD",1767734335050,9.72419531,140.93,140.88,13.65659806]
["bitfinex","SOLUSD",1767734335374,7.09475481,140.95,140.88,13.65659806]
["bitfinex","SOLUSD",1767734335375,9.72419531,140.92,140.88,13.65659806]
["bitfinex","SOLUSD",1767734336055,9.72419531,140.95,140.89,0.71659806]
["bitfinex","SOLUSD",1767734336281,7.9810977,140.96,140.89,0.71659806]
["bitfinex","SOLUSD",1767734336586,9.72419531,140.93,140.89,0.71659806]
["bitfinex","SOLUSD",1767734336786,0.67640336,140.98,140.89,0.71659806]
["bitfinex","SOLUSD",1767734337079,9.72419531,140.97,140.91,0.71659806]
["bitfinex","SOLUSD",1767734337255,9.72419531,140.97,140.92,12.94]
["bitfinex","SOLUSD",1767734337680,17.72929576,141.01,140.92,12.94]
["bitfinex","SOLUSD",1767734337681,0.707893,141.0,140.93,0.70470118]
["bitfinex","SOLUSD",1767734338055,0.707893,141.0,140.94,12.94]
["bitfinex","SOLUSD",1767734338368,10.43208831,141.0,140.94,12.94]
["bitfinex","SOLUSD",1767734338595,10.43208831,141.0,140.94,13.64470118]
["bitfinex","SOLUSD",1767734338958,0.707893,141.0,140.94,20.73963305]
["bitfinex","SOLUSD",1767734339266,7.97718109,141.03,140.95,0.70470118]
["bitfinex","SOLUSD",1767734339267,0.88633624,141.03,140.95,0.70470118]
["bitfinex","SOLUSD",1767734339465,9.72419531,141.02,140.96,13.62470118]
["bitfinex","SOLUSD",1767734339782,10.19709648,141.02,140.96,13.62470118]
["bitfinex","SOLUSD",1767734340174,0.70554308,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734340359,9.72419531,140.97,140.93,0.70470118]
["bitfinex","SOLUSD",1767734340555,9.72419531,140.97,140.92,12.92]
["bitfinex","SOLUSD",1767734340780,9.72419531,140.96,140.92,13.62470118]
["bitfinex","SOLUSD",1767734340965,0.88646195,141.01,140.93,0.70470118]
["bitfinex","SOLUSD",1767734340966,1.59435495,141.01,140.93,0.70470118]
["bitfinex","SOLUSD",1767734341166,1.59435495,141.01,140.92,20.01620705]
["bitfinex","SOLUSD",1767734341167,10.43208831,141.01,140.95,0.70470118]
["bitfinex","SOLUSD",1767734341556,9.72419531,141.0,140.95,0.70470118]
["bitfinex","SOLUSD",1767734341763,0.49658938,140.98,140.94,12.92]
["bitfinex","SOLUSD",1767734342386,0.68396551,141.01,140.95,0.66298912]
["bitfinex","SOLUSD",1767734342585,0.68396551,141.03,140.95,0.66298912]
["bitfinex","SOLUSD",1767734342884,9.72419531,141.01,140.96,12.92]
["bitfinex","SOLUSD",1767734343263,9.72419531,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734343472,9.72419531,140.99,140.96,12.92]
["bitfinex","SOLUSD",1767734343984,0.4984444,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734344366,10.22263971,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734344674,6.47510069,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734345189,13.5673668,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734345484,6.47510069,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734345684,5.97665629,140.99,140.96,12.92]
["bitfinex","SOLUSD",1767734345987,6.47510069,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734346185,0.68396551,141.02,140.96,12.92]
["bitfinex","SOLUSD",1767734346369,0.68396551,141.02,140.96,13.58298912]
["bitfinex","SOLUSD",1767734346571,0.68396551,141.02,140.96,20.67715365]
["bitfinex","SOLUSD",1767734349484,0.68396551,141.02,140.96,7.75715365]
["bitfinex","SOLUSD",1767734349682,6.6606218,141.02,140.97,12.92]
["bitfinex","SOLUSD",1767734350967,0.49658938,141.01,140.97,12.92]
["bitfinex","SOLUSD",1767734351170,5.97665629,140.98,140.93,12.92]
["bitfinex","SOLUSD",1767734351381,5.97665629,140.97,140.93,13.58298912]
["bitfinex","SOLUSD",1767734351877,5.97665629,140.96,140.91,0.66298912]
["bitfinex","SOLUSD",1767734352064,5.97665629,140.96,140.93,12.92]
["bitfinex","SOLUSD",1767734352268,5.97665629,140.97,140.91,7.75961647]
["bitfinex","SOLUSD",1767734352477,5.97665629,140.96,140.92,12.92]
["bitfinex","SOLUSD",1767734352679,24.82269503,141.0,140.92,20.67884695]
["bitfinex","SOLUSD",1767734352680,5.97665629,140.97,140.92,20.67884695]
["bitfinex","SOLUSD",1767734352999,5.97665629,140.98,140.92,20.67884695]
["bitfinex","SOLUSD",1767734353295,36.34502032,141.01,140.88,0.66298912]
["bitfinex","SOLUSD",1767734353496,5.97665629,140.91,140.88,12.92]
["bitfinex","SOLUSD",1767734353665,12.92,140.98,140.86,0.66298912]
["bitfinex","SOLUSD",1767734353980,12.92,140.98,140.84,7.10004444]
["bitfinex","SOLUSD",1767734353981,5.97665629,140.91,140.88,0.66298912]
["bitfinex","SOLUSD",1767734355013,5.97665629,140.92,140.88,0.66298912]
["bitfinex","SOLUSD",1767734355189,12.92,140.98,140.88,0.66298912]
["bitfinex","SOLUSD",1767734355190,5.97665629,140.91,140.88,0.66298912]
["bitfinex","SOLUSD",1767734355692,6.6606218,140.94,140.88,0.66298912]
["bitfinex","SOLUSD",1767734356295,0.68396551,140.94,140.88,0.66298912]
["bitfinex","SOLUSD",1767734356773,0.68396551,140.94,140.88,7.76095457]
["bitfinex","SOLUSD",1767734356969,6.6606218,140.95,140.88,0.66298912]
["bitfinex","SOLUSD",1767734357168,5.97665629,140.94,140.88,0.66298912]
["bitfinex","SOLUSD",1767734357588,0.88652482,141.0,140.88,12.92]
["bitfinex","SOLUSD",1767734357589,6.6606218,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734358697,0.68396551,140.94,140.88,13.58298912]
["bitfinex","SOLUSD",1767734359496,6.6606218,140.94,140.88,13.58298912]
["bitfinex","SOLUSD",1767734359668,6.6606218,140.94,140.88,20.68096847]
["bitfinex","SOLUSD",1767734360495,6.6606218,140.93,140.88,12.92]
["bitfinex","SOLUSD",1767734360705,6.6606218,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734360883,5.97665629,140.91,140.88,12.92]
["bitfinex","SOLUSD",1767734361279,0.68396551,140.92,140.88,12.92]
["bitfinex","SOLUSD",1767734361280,5.97665629,140.9,140.88,12.92]
["bitfinex","SOLUSD",1767734361483,5.97665629,140.91,140.88,12.92]
["bitfinex","SOLUSD",1767734361685,5.97665629,140.91,140.85,7.76248967]
["bitfinex","SOLUSD",1767734361686,6.6606218,140.91,140.85,7.76248967]
["bitfinex","SOLUSD",1767734362005,0.68396551,140.95,140.88,7.09809584]
["bitfinex","SOLUSD",1767734362213,5.97665629,140.94,140.89,12.92]
["bitfinex","SOLUSD",1767734362495,5.97665629,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734362890,5.97665629,140.91,140.89,12.92]
["bitfinex","SOLUSD",1767734363100,6.6606218,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734363295,0.68396551,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734363606,6.6606218,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734364100,5.97665629,140.91,140.89,12.92]
["bitfinex","SOLUSD",1767734364295,5.97665629,140.92,140.89,12.92]
["bitfinex","SOLUSD",1767734364502,5.97665629,140.9,140.78,11.18386354]
["bitfinex","SOLUSD",1767734364674,12.92,140.89,140.77,2.91096067]
["bitfinex","SOLUSD",1767734364874,5.97665629,140.83,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365089,6.6606218,140.82,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365303,12.92,140.88,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365304,6.6606218,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365500,0.68396551,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365706,0.65396552,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734365877,7.75574191,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734366083,13.7323982,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734366405,13.07843268,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734366608,13.07843268,140.81,140.72,0.66298912]
["bitfinex","SOLUSD",1767734366609,7.10177639,140.81,140.72,0.66298912]
["bitfinex","SOLUSD",1767734366775,5.97665629,140.82,140.72,0.66298912]
["bitfinex","SOLUSD",1767734366980,12.94,140.87,140.73,7.76865847]
["bitfinex","SOLUSD",1767734367202,12.94,140.87,140.73,0.66298912]
["bitfinex","SOLUSD",1767734367203,5.97665629,140.79,140.73,0.66298912]
["bitfinex","SOLUSD",1767734367383,0.28432314,140.86,140.73,12.94]
["bitfinex","SOLUSD",1767734367384,5.97665629,140.78,140.73,12.94]
["bitfinex","SOLUSD",1767734367701,5.97665629,140.78,140.72,12.94]
["bitfinex","SOLUSD",1767734367907,0.68396551,140.79,140.68,0.2]
["bitfinex","SOLUSD",1767734367908,0.68396551,140.75,140.68,0.2]
["bitfinex","SOLUSD",1767734368078,5.9466563,140.74,140.68,0.86298912]
["bitfinex","SOLUSD",1767734368278,5.9466563,140.74,140.68,7.97115722]
["bitfinex","SOLUSD",1767734368478,5.91665631,140.74,140.68,7.97115722]
["bitfinex","SOLUSD",1767734369099,5.91665631,140.74,140.68,0.86298912]
["bitfinex","SOLUSD",1767734369311,0.68396551,140.74,140.68,0.2]
["bitfinex","SOLUSD",1767734369805,24.85986211,140.79,140.7,0.66298912]
["bitfinex","SOLUSD",1767734369806,0.68396551,140.79,140.7,0.66298912]
["bitfinex","SOLUSD",1767734369996,0.68396551,140.81,140.7,0.66298912]
["bitfinex","SOLUSD",1767734370199,0.68396551,140.8,140.71,0.66298912]
["bitfinex","SOLUSD",1767734370403,0.68396551,140.79,140.72,12.94]
["bitfinex","SOLUSD",1767734371091,0.68396551,140.78,140.72,20.0460864]
["bitfinex","SOLUSD",1767734371425,0.68396551,140.77,140.73,12.94]
["bitfinex","SOLUSD",1767734371924,35.49880897,140.85,140.73,12.94]
["bitfinex","SOLUSD",1767734371925,0.72479193,140.79,140.73,13.63509408]
["bitfinex","SOLUSD",1767734372084,0.72479193,140.81,140.73,13.63509408]
["bitfinex","SOLUSD",1767734372285,13.82734294,140.87,140.75,0.69509408]
["bitfinex","SOLUSD",1767734372286,6.70144822,140.83,140.75,0.69509408]
["bitfinex","SOLUSD",1767734372514,0.72479193,140.83,140.75,0.69509408]
["bitfinex","SOLUSD",1767734372701,0.72479193,140.83,140.76,13.63509408]
["bitfinex","SOLUSD",1767734373094,0.72479193,140.83,140.74,0.28432314]
["bitfinex","SOLUSD",1767734373095,0.72479193,140.83,140.77,7.79851315]
["bitfinex","SOLUSD",1767734373306,0.72479193,140.83,140.78,12.94]
["bitfinex","SOLUSD",1767734374390,1.61213487,140.87,140.79,0.69509408]
["bitfinex","SOLUSD",1767734374710,0.72479193,140.87,140.79,0.69509408]
["bitfinex","SOLUSD",1767734375007,0.72479193,140.86,140.8,12.94]
["bitfinex","SOLUSD",1767734375584,0.72479193,140.83,140.8,12.94]
["bitfinex","SOLUSD",1767734378315,0.72479193,140.82,140.76,0.69509408]
["bitfinex","SOLUSD",1767734378498,0.72479193,140.82,140.78,12.94]
["bitfinex","SOLUSD",1767734378902,0.72479193,140.82,140.76,0.69509408]
["bitfinex","SOLUSD",1767734379198,0.72479193,140.82,140.77,12.94]
["bitfinex","SOLUSD",1767734380111,6.70144822,140.78,140.73,12.94]
["bitfinex","SOLUSD",1767734380496,6.70144822,140.77,140.73,12.94]
["bitfinex","SOLUSD",1767734380732,0.72479193,140.78,140.73,12.94]
["bitfinex","SOLUSD",1767734381019,7.58916926,140.81,140.74,0.69509408]
["bitfinex","SOLUSD",1767734381606,0.72479193,140.83,140.76,0.69509408]
["bitfinex","SOLUSD",1767734381826,0.72479193,140.88,140.79,0.69509408]
["bitfinex","SOLUSD",1767734382027,0.88721697,140.89,140.84,0.69509408]
["bitfinex","SOLUSD",1767734382197,0.88721697,140.89,140.75,0.28432314]
["bitfinex","SOLUSD",1767734382198,0.72479193,140.93,140.85,13.63509408]
["bitfinex","SOLUSD",1767734382396,0.72479193,140.92,140.85,13.63509408]
["bitfinex","SOLUSD",1767734382828,0.72479193,140.92,140.86,12.94]
["bitfinex","SOLUSD",1767734383998,6.70144822,140.92,140.86,12.94]
["bitfinex","SOLUSD",1767734384397,0.72479193,140.92,140.86,20.03901059]
["bitfinex","SOLUSD",1767734384612,0.88677639,140.96,140.87,0.69509408]
["bitfinex","SOLUSD",1767734384897,0.72479193,141.0,140.91,0.69509408]
["bitfinex","SOLUSD",1767734385123,6.70144822,140.99,140.91,0.69509408]
["bitfinex","SOLUSD",1767734385619,0.72479193,140.99,140.92,12.94]
["bitfinex","SOLUSD",1767734385823,0.72479193,140.99,140.93,12.94]
["bitfinex","SOLUSD",1767734385990,7.81765651,140.99,140.93,12.94]
["bitfinex","SOLUSD",1767734386302,13.7943128,140.99,140.93,12.94]
["bitfinex","SOLUSD",1767734386495,14.6809005,140.99,140.92,0.69509408]
["bitfinex","SOLUSD",1767734386697,0.72479193,140.96,140.93,12.94]
["bitfinex","SOLUSD",1767734386900,0.72479193,140.95,140.88,0.97941722]
["bitfinex","SOLUSD",1767734387101,0.72479193,140.95,140.89,12.94]
["bitfinex","SOLUSD",1767734387502,0.72479193,140.97,140.91,7.0963851]
["bitfinex","SOLUSD",1767734387910,0.72479193,140.97,140.92,12.94]
["bitfinex","SOLUSD",1767734388219,13.06952087,140.99,140.93,0.69509408]
["bitfinex","SOLUSD",1767734388220,0.72479193,140.99,140.93,0.69509408]
["bitfinex","SOLUSD",1767734388517,17.72711812,141.03,140.94,0.69509408]
["bitfinex","SOLUSD",1767734388518,0.72479193,141.01,140.94,0.69509408]
["bitfinex","SOLUSD",1767734388919,0.72479193,141.03,140.94,0.69509408]
["bitfinex","SOLUSD",1767734389102,0.88621056,141.05,140.94,0.69509408]
["bitfinex","SOLUSD",1767734389617,0.88621056,141.05,140.92,33.18687035]
["bitfinex","SOLUSD",1767734389618,0.72479193,141.05,140.97,0.69509408]
["bitfinex","SOLUSD",1767734389809,6.70144822,141.05,140.98,0.69509408]
["bitfinex","SOLUSD",1767734390117,1.61106532,141.04,140.99,12.94]
["bitfinex","SOLUSD",1767734390421,0.72479193,141.02,140.99,12.94]
["bitfinex","SOLUSD",1767734390627,7.58784731,141.02,140.99,12.94]
["bitfinex","SOLUSD",1767734390816,0.72479193,141.01,140.99,12.94]
["bitfinex","SOLUSD",1767734390996,0.72479193,141.01,140.93,0.69509408]
["bitfinex","SOLUSD",1767734390997,6.86318111,141.0,140.93,0.69509408]
["bitfinex","SOLUSD",1767734391192,6.60144822,141.03,140.95,0.69509408]
["bitfinex","SOLUSD",1767734391406,0.88639909,141.02,140.96,0.69509408]
["bitfinex","SOLUSD",1767734391614,6.86305538,141.02,140.96,0.69509408]
["bitfinex","SOLUSD",1767734391808,0.88639909,141.02,140.96,0.69509408]
["bitfinex","SOLUSD",1767734392007,7.71597319,141.03,140.96,0.69509408]
["bitfinex","SOLUSD",1767734392008,13.6922261,141.03,140.96,0.69509408]
["bitfinex","SOLUSD",1767734392237,6.86305538,141.02,140.96,0.69509408]
["bitfinex","SOLUSD",1767734393247,0.88639909,141.02,140.96,0.69509408]
["bitfinex","SOLUSD",1767734393430,7.09005727,141.05,140.96,0.69509408]
["bitfinex","SOLUSD",1767734393735,1.51093966,141.06,140.98,0.69509408]
["bitfinex","SOLUSD",1767734393736,0.88614773,141.06,140.98,0.69509408]
["bitfinex","SOLUSD",1767734393942,0.88614773,141.06,141.0,0.69509408]
["bitfinex","SOLUSD",1767734394509,0.98608492,141.07,141.0,0.69509408]
["bitfinex","SOLUSD",1767734394922,0.98608492,141.07,140.98,24.82591079]
["bitfinex","SOLUSD",1767734394923,0.1,141.07,141.02,0.69509408]
["bitfinex","SOLUSD",1767734395235,0.1,141.08,141.05,0.69509408]
["bitfinex","SOLUSD",1767734395413,5.97665629,141.14,141.07,0.69509408]
["bitfinex","SOLUSD",1767734395612,0.71952401,141.14,141.08,12.92]
["bitfinex","SOLUSD",1767734395817,7.58182575,141.14,141.08,12.92]
["bitfinex","SOLUSD",1767734396123,14.66729535,141.14,141.08,12.92]
["bitfinex","SOLUSD",1767734396306,5.97665629,141.12,141.08,12.92]
["bitfinex","SOLUSD",1767734396509,0.88583374,141.11,141.08,12.92]
["bitfinex","SOLUSD",1767734396719,7.07081672,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734397834,14.15773736,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734398012,5.97665629,141.1,141.06,12.92]
["bitfinex","SOLUSD",1767734398219,13.94941067,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734398422,13.94941067,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1767734398423,5.97665629,141.07,141.02,0.69432862]
["bitfinex","SOLUSD",1767734398636,0.88595931,141.09,141.02,0.69432862]
["bitfinex","SOLUSD",1767734398938,7.74198486,141.11,141.04,0.69432862]
["bitfinex","SOLUSD",1767734398939,0.88589652,141.1,141.04,0.69432862]
["bitfinex","SOLUSD",1767734399121,5.97665629,141.1,141.04,0.69432862]
["bitfinex","SOLUSD",1767734399438,0.88589652,141.1,141.04,13.20432314]
["bitfinex","SOLUSD",1767734399637,0.65506422,141.15,141.04,13.20432314]
["bitfinex","SOLUSD",1767734399638,6.63172051,141.15,141.07,7.78257952]
["bitfinex","SOLUSD",1767734399831,14.60201709,141.15,141.08,13.61432862]
["bitfinex","SOLUSD",1767734400230,6.862239,141.15,141.08,13.61432862]
["bitfinex","SOLUSD",1767734400419,6.862239,141.15,141.09,0.69432862]
["bitfinex","SOLUSD",1767734400611,5.97665629,141.13,141.09,0.69432862]
["bitfinex","SOLUSD",1767734400845,0.88558271,141.15,141.11,0.69432862]
["bitfinex","SOLUSD",1767734401022,0.65118388,141.17,141.12,12.92]
["bitfinex","SOLUSD",1767734401335,6.08013291,141.13,141.08,12.92]
["bitfinex","SOLUSD",1767734401536,9.99429284,141.18,140.93,35.47740076]
["bitfinex","SOLUSD",1767734401537,5.97665629,141.09,141.02,7.78663768]
["bitfinex","SOLUSD",1767734401746,5.97665629,141.09,141.0,0.69579463]
["bitfinex","SOLUSD",1767734401747,8.07808025,141.08,141.0,0.69579463]
["bitfinex","SOLUSD",1767734401949,8.07808025,141.08,140.88,35.34916112]
["bitfinex","SOLUSD",1767734401950,5.97665629,141.03,140.97,0.69579463]
["bitfinex","SOLUSD",1767734402129,5.97665629,141.03,140.84,35.13966778]
["bitfinex","SOLUSD",1767734402130,0.99401189,141.06,140.99,0.69579463]
["bitfinex","SOLUSD",1767734402332,5.97665629,141.06,141.0,0.69579463]
["bitfinex","SOLUSD",1767734402641,0.55118388,141.09,141.01,0.98011777]
["bitfinex","SOLUSD",1767734402642,6.52784017,141.09,141.01,0.98011777]
["bitfinex","SOLUSD",1767734402818,5.97665629,141.08,141.02,13.61579463]
["bitfinex","SOLUSD",1767734403024,0.099,141.08,141.02,13.61579463]
["bitfinex","SOLUSD",1767734403243,6.07565629,141.08,141.03,12.92]
["bitfinex","SOLUSD",1767734403430,5.97665629,141.07,141.03,12.92]
["bitfinex","SOLUSD",1767734403629,0.099,141.08,141.03,12.92]
["bitfinex","SOLUSD",1767734403839,6.07565629,141.08,141.03,12.92]
["bitfinex","SOLUSD",1767734404146,5.97665629,141.09,141.03,13.61579463]
["bitfinex","SOLUSD",1767734404452,0.55118388,141.12,141.04,0.69579463]
["bitfinex","SOLUSD",1767734404743,13.06237718,141.13,141.05,0.69579463]
["bitfinex","SOLUSD",1767734404947,5.97665629,141.12,141.05,0.69579463]
["bitfinex","SOLUSD",1767734405116,5.97665629,141.12,141.06,12.92]
["bitfinex","SOLUSD",1767734405317,7.08572089,141.13,141.05,0.69579463]
["bitfinex","SOLUSD",1767734405318,5.97665629,141.11,141.05,0.69579463]
["bitfinex","SOLUSD",1767734405626,13.16142766,141.13,141.07,12.92]
["bitfinex","SOLUSD",1767734406157,5.97665629,141.16,141.08,0.69579463]
["bitfinex","SOLUSD",1767734406340,1.43664113,141.17,141.08,0.69579463]
["bitfinex","SOLUSD",1767734406535,9.68996301,141.16,141.08,0.69579463]
["bitfinex","SOLUSD",1767734406845,11.12660414,141.17,141.1,0.69579463]
["bitfinex","SOLUSD",1767734407028,9.68996301,141.16,141.1,0.69579463]
["bitfinex","SOLUSD",1767734407223,2.91096067,141.18,141.11,0.69579463]
["bitfinex","SOLUSD",1767734407828,12.60092368,141.18,141.12,12.92]
["bitfinex","SOLUSD",1767734408157,12.60092368,141.18,141.1,0.28432314]
["bitfinex","SOLUSD",1767734408158,0.7130482,141.27,141.18,0.69579463]
["bitfinex","SOLUSD",1767734408330,0.65650432,141.26,141.19,12.92]
["bitfinex","SOLUSD",1767734408533,10.40244577,141.25,141.19,12.92]
["bitfinex","SOLUSD",1767734408863,0.7130482,141.29,141.21,0.69579463]
["bitfinex","SOLUSD",1767734409064,1.59775341,141.29,141.22,12.92]
["bitfinex","SOLUSD",1767734409355,38.75985204,141.46,141.22,12.92]
["bitfinex","SOLUSD",1767734409356,0.88439224,141.34,141.24,0.69579463]
["bitfinex","SOLUSD",1767734409558,10.40301121,141.33,141.24,0.69579463]
["bitfinex","SOLUSD",1767734409736,10.40301121,141.33,141.25,13.61579463]
["bitfinex","SOLUSD",1767734409935,10.40301121,141.33,141.25,0.69579463]
["bitfinex","SOLUSD",1767734410264,10.40301121,141.33,141.16,35.05574782]
["bitfinex","SOLUSD",1767734410265,0.71248276,141.31,141.22,7.08111687]
["bitfinex","SOLUSD",1767734410568,24.76520056,141.33,141.13,35.42832849]
["bitfinex","SOLUSD",1767734410569,10.40189159,141.28,141.21,0.69579463]
["bitfinex","SOLUSD",1767734410866,10.40189159,141.28,141.23,12.92]
["bitfinex","SOLUSD",1767734411033,0.71192858,141.28,141.23,12.92]
["bitfinex","SOLUSD",1767734411463,10.40189159,141.28,141.23,12.92]
["bitfinex","SOLUSD",1767734411645,0.71192858,141.28,141.23,12.92]
["bitfinex","SOLUSD",1767734411838,0.71138542,141.26,141.19,0.69579463]
["bitfinex","SOLUSD",1767734412039,0.71138542,141.26,141.2,12.92]
["bitfinex","SOLUSD",1767734412040,10.40134843,141.26,141.2,12.92]
["bitfinex","SOLUSD",1767734412658,10.40134843,141.26,141.17,7.77899462]
["bitfinex","SOLUSD",1767734412659,9.68996301,141.23,141.17,7.77899462]
["bitfinex","SOLUSD",1767734412861,9.68996301,141.23,141.18,12.92]
["bitfinex","SOLUSD",1767734413051,0.7130482,141.27,141.19,0.69579463]
["bitfinex","SOLUSD",1767734413362,9.68996301,141.23,141.17,13.61579463]
["bitfinex","SOLUSD",1767734413538,9.68996301,141.22,141.17,0.69579463]
["bitfinex","SOLUSD",1767734413736,9.68996301,141.22,141.18,12.92]
["bitfinex","SOLUSD",1767734413962,9.68996301,141.2,141.16,12.92]
["bitfinex","SOLUSD",1767734414273,17.48381036,141.2,141.13,0.69579463]
["bitfinex","SOLUSD",1767734414567,0.71085307,141.18,141.13,12.9]
["bitfinex","SOLUSD",1767734415166,7.79382666,141.23,141.15,0.98011777]
["bitfinex","SOLUSD",1767734415350,17.48378967,141.23,141.15,8.06431297]
["bitfinex","SOLUSD",1767734415536,10.40301121,141.23,141.16,7.77992226]
["bitfinex","SOLUSD",1767734415739,17.48367918,141.23,141.16,7.77992226]
["bitfinex","SOLUSD",1767734416840,7.73414604,141.29,141.18,0.69579463]
["bitfinex","SOLUSD",1767734417042,9.68996301,141.25,141.19,13.59579463]
["bitfinex","SOLUSD",1767734417353,9.68996301,141.24,141.19,0.69579463]
["bitfinex","SOLUSD",1767734417552,9.68996301,141.24,141.19,13.59579463]
["bitfinex","SOLUSD",1767734418259,0.65815047,141.23,141.19,12.9]
["bitfinex","SOLUSD",1767734418441,0.71085307,141.22,141.18,12.9]
["bitfinex","SOLUSD",1767734419161,10.40081608,141.22,141.18,12.9]
["bitfinex","SOLUSD",1767734419346,0.71085307,141.22,141.18,12.9]
["bitfinex","SOLUSD",1767734419541,9.68996301,141.22,141.18,12.9]
["bitfinex","SOLUSD",1767734419937,7.08077628,141.23,141.18,12.9]
["bitfinex","SOLUSD",1767734420137,9.68996301,141.23,141.18,12.9]
["bitfinex","SOLUSD",1767734420668,10.40301121,141.24,141.18,13.59579463]
["bitfinex","SOLUSD",1767734420854,10.57504408,141.23,141.18,13.59579463]
["bitfinex","SOLUSD",1767734421053,0.6570641,141.21,141.18,12.9]
["bitfinex","SOLUSD",1767734421356,0.6570641,141.21,141.15,0.14216157]
["bitfinex","SOLUSD",1767734421357,0.6570641,141.21,141.15,13.59579463]
["bitfinex","SOLUSD",1767734421557,9.68996301,141.22,141.16,0.69579463]
["bitfinex","SOLUSD",1767734421763,9.68996301,141.21,141.16,13.59579463]
["bitfinex","SOLUSD",1767734421942,9.68996301,141.22,141.16,13.59579463]
["bitfinex","SOLUSD",1767734422144,9.68996301,141.21,141.16,13.59579463]
["bitfinex","SOLUSD",1767734422546,0.88508107,141.23,141.13,7.08524246]
["bitfinex","SOLUSD",1767734422547,9.68996301,141.19,141.13,7.78144722]
["bitfinex","SOLUSD",1767734422741,9.68996301,141.19,141.14,12.9]
["bitfinex","SOLUSD",1767734422940,17.42922116,141.2,141.14,12.9]
["bitfinex","SOLUSD",1767734423564,9.68996301,141.19,141.14,12.9]
["bitfinex","SOLUSD",1767734424567,17.42922116,141.2,141.14,13.59579463]
["bitfinex","SOLUSD",1767734424767,9.68996301,141.19,141.14,0.69579463]
["bitfinex","SOLUSD",1767734424968,17.4849571,141.19,141.14,12.9]
["bitfinex","SOLUSD",1767734425146,9.68996301,141.18,141.13,12.9]
["bitfinex","SOLUSD",1767734425565,7.79499409,141.19,141.13,12.9]
["bitfinex","SOLUSD",1767734425770,9.68996301,141.18,141.13,12.9]
["bitfinex","SOLUSD",1767734425958,0.65761274,141.18,141.13,12.9]
["bitfinex","SOLUSD",1767734426354,9.68996301,141.17,141.13,12.9]
["bitfinex","SOLUSD",1767734426873,0.65761274,141.18,141.12,0.69579463]
["bitfinex","SOLUSD",1767734426874,10.34757575,141.18,141.12,13.59579463]
["bitfinex","SOLUSD",1767734427045,17.43108267,141.18,141.12,13.59579463]
["bitfinex","SOLUSD",1767734427573,0.65761274,141.18,141.12,20.68179447]
["bitfinex","SOLUSD",1767734427779,0.65650432,141.19,141.13,0.69579463]
["bitfinex","SOLUSD",1767734427963,0.65650432,141.19,141.11,0.28432314]
["bitfinex","SOLUSD",1767734427964,0.71248276,141.18,141.14,12.9]
["bitfinex","SOLUSD",1767734428174,0.71138542,141.14,141.08,7.08773649]
["bitfinex","SOLUSD",1767734428459,0.71138542,141.14,141.09,12.9]
["bitfinex","SOLUSD",1767734428667,24.78754986,141.2,141.06,0.69579463]
["bitfinex","SOLUSD",1767734428668,10.34811348,141.13,141.06,0.69579463]
["bitfinex","SOLUSD",1767734428873,0.65815047,141.13,141.07,12.9]
["bitfinex","SOLUSD",1767734429047,0.28432314,141.19,141.03,0.69579463]
["bitfinex","SOLUSD",1767734429048,0.71085307,141.11,141.03,0.69579463]
["bitfinex","SOLUSD",1767734429246,7.0861678,141.12,141.03,0.69579463]
["bitfinex","SOLUSD",1767734429247,10.34864051,141.1,141.03,7.78612076]
["bitfinex","SOLUSD",1767734429443,10.34864051,141.1,141.04,12.9]
["bitfinex","SOLUSD",1767734429675,0.6586775,141.1,141.04,12.9]
["bitfinex","SOLUSD",1767734430072,10.34864051,141.1,141.04,12.9]
["bitfinex","SOLUSD",1767734430255,0.65919404,141.08,141.04,12.9]
["bitfinex","SOLUSD",1767734430572,0.7130482,141.11,141.05,13.59579463]
["bitfinex","SOLUSD",1767734430876,0.7130482,141.11,141.06,12.9]
["bitfinex","SOLUSD",1767734431753,0.66257494,141.08,141.05,12.9]
["bitfinex","SOLUSD",1767734431976,0.66257494,141.08,141.02,7.75890565]
["bitfinex","SOLUSD",1767734432160,0.70691626,141.1,141.03,13.56786563]
["bitfinex","SOLUSD",1767734432488,0.70691626,141.1,141.05,7.08963991]
["bitfinex","SOLUSD",1767734432664,0.70691626,141.1,141.04,7.75790802]
["bitfinex","SOLUSD",1767734433161,10.39687927,141.1,141.04,7.75790802]
["bitfinex","SOLUSD",1767734433465,10.39687927,141.1,141.04,12.9]
["bitfinex","SOLUSD",1767734433466,0.70647285,141.08,141.04,12.9]
["bitfinex","SOLUSD",1767734433650,0.66257494,141.1,141.05,7.0896214]
["bitfinex","SOLUSD",1767734433851,0.66257494,141.1,141.05,7.75748703]
["bitfinex","SOLUSD",1767734434258,0.66257494,141.1,141.05,0.66786563]
["bitfinex","SOLUSD",1767734434482,17.48310905,141.12,141.05,7.75750611]
["bitfinex","SOLUSD",1767734434680,0.66257494,141.11,141.05,7.75750611]
["bitfinex","SOLUSD",1767734434889,10.39687927,141.13,141.06,0.66786563]
["bitfinex","SOLUSD",1767734435186,0.66257494,141.12,141.06,7.75678592]
["bitfinex","SOLUSD",1767734435477,17.43888502,141.12,141.06,0.66786563]
["bitfinex","SOLUSD",1767734435876,7.74829174,141.13,141.07,0.66786563]
["bitfinex","SOLUSD",1767734436388,7.74829174,141.13,141.08,12.9]
["bitfinex","SOLUSD",1767734436389,0.66257494,141.13,141.08,12.9]
["bitfinex","SOLUSD",1767734436591,0.88564545,141.14,141.08,13.56786563]
["bitfinex","SOLUSD",1767734436874,0.66257494,141.14,141.09,13.56786563]
["bitfinex","SOLUSD",1767734437277,7.97040534,141.15,141.1,0.66786563]
["bitfinex","SOLUSD",1767734437278,0.88558271,141.15,141.1,0.66786563]
["bitfinex","SOLUSD",1767734437483,35.40799557,141.22,141.07,0.66786563]
["bitfinex","SOLUSD",1767734437484,1.54865936,141.14,141.07,0.66786563]
["bitfinex","SOLUSD",1767734437689,10.35297692,141.14,141.08,12.9]
["bitfinex","SOLUSD",1767734437980,0.66301391,141.14,141.08,12.9]
["bitfinex","SOLUSD",1767734438157,10.35340716,141.12,141.08,12.9]
["bitfinex","SOLUSD",1767734438481,10.35340716,141.12,141.07,12.9]
["bitfinex","SOLUSD",1767734439070,10.39557534,141.11,141.04,0.95218877]
["bitfinex","SOLUSD",1767734439382,0.66386583,141.1,141.05,12.9]
["bitfinex","SOLUSD",1767734440085,0.70691626,141.12,141.06,0.66786563]
["bitfinex","SOLUSD",1767734440277,0.66257494,141.11,141.06,0.66786563]
["bitfinex","SOLUSD",1767734441169,0.66257494,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1767734441988,0.66257494,141.11,141.07,12.92]
["bitfinex","SOLUSD",1767734443361,0.66257494,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734443559,0.66257494,141.11,141.05,7.75738978]
["bitfinex","SOLUSD",1767734443781,0.66257494,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734444088,10.35253795,141.11,141.06,12.92]
["bitfinex","SOLUSD",1767734444287,0.70647285,141.1,141.04,0.28432314]
["bitfinex","SOLUSD",1767734444472,9.68996301,141.11,141.03,0.66786563]
["bitfinex","SOLUSD",1767734444473,9.68996301,141.07,141.03,12.92]
["bitfinex","SOLUSD",1767734444867,9.68996301,141.06,141.01,0.66786563]
["bitfinex","SOLUSD",1767734445079,9.68996301,141.06,141.01,13.58786563]
["bitfinex","SOLUSD",1767734445282,0.66344415,141.07,141.01,13.58786563]
["bitfinex","SOLUSD",1767734445283,7.75223149,141.07,141.01,0.66786563]
["bitfinex","SOLUSD",1767734445481,7.75223149,141.07,141.02,12.92]
["bitfinex","SOLUSD",1767734445708,9.68996301,141.06,141.01,0.66786563]
["bitfinex","SOLUSD",1767734446004,17.4421945,141.07,141.02,12.92]
["bitfinex","SOLUSD",1767734446230,18.60306797,141.11,141.02,13.58786563]
["bitfinex","SOLUSD",1767734446376,7.79408847,141.1,141.03,0.66786563]
["bitfinex","SOLUSD",1767734446579,0.70647285,141.08,141.03,0.66786563]
["bitfinex","SOLUSD",1767734446789,9.68996301,141.09,141.03,0.66786563]
["bitfinex","SOLUSD",1767734446984,0.70647285,141.05,140.99,0.66786563]
["bitfinex","SOLUSD",1767734447296,9.68996301,141.03,140.99,0.66786563]
["bitfinex","SOLUSD",1767734447672,9.68996301,141.02,140.97,13.58786563]
["bitfinex","SOLUSD",1767734447871,0.70691626,141.06,140.98,0.66786563]
["bitfinex","SOLUSD",1767734448079,10.39687927,141.06,141.0,0.66786563]
["bitfinex","SOLUSD",1767734448497,9.68996301,141.05,141.0,0.66786563]
["bitfinex","SOLUSD",1767734449195,9.68996301,141.05,141.0,13.58786563]
["bitfinex","SOLUSD",1767734450273,9.68996301,141.05,141.0,0.66786563]
["bitfinex","SOLUSD",1767734450598,16.77970476,141.05,141.0,13.58786563]
["bitfinex","SOLUSD",1767734451110,9.68996301,141.01,140.96,0.86786563]
["bitfinex","SOLUSD",1767734451282,0.70691626,141.04,140.96,0.86786563]
["bitfinex","SOLUSD",1767734451498,9.68996301,141.01,140.96,13.78786563]
["bitfinex","SOLUSD",1767734451786,0.66257494,141.02,140.96,13.78786563]
["bitfinex","SOLUSD",1767734451996,9.68996301,141.01,140.96,13.78786563]
["bitfinex","SOLUSD",1767734452177,10.35297692,140.99,140.96,0.2]
["bitfinex","SOLUSD",1767734452524,9.68996301,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1767734453020,9.68996301,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734453224,9.68996301,140.96,140.91,0.66786563]
["bitfinex","SOLUSD",1767734453403,16.78409572,140.97,140.91,13.58786563]
["bitfinex","SOLUSD",1767734453609,9.68996301,140.96,140.91,0.66786563]
["bitfinex","SOLUSD",1767734453820,25.49097735,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734454020,7.75670765,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734454210,10.39643586,140.96,140.91,0.66786563]
["bitfinex","SOLUSD",1767734454407,9.68996301,140.95,140.91,0.66786563]
["bitfinex","SOLUSD",1767734454811,7.09413271,140.97,140.9,0.2]
["bitfinex","SOLUSD",1767734454812,10.39600128,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767734455222,0.70603827,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767734455417,17.49153583,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767734455728,16.78480689,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767734455923,16.78412844,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734456102,16.78412844,140.97,140.9,0.2]
["bitfinex","SOLUSD",1767734456103,0.66301391,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767734456302,10.35297692,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767734456726,24.82843513,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734456727,7.80108169,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734456916,17.4910447,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734459427,7.80108169,140.97,140.91,0.66786563]
["bitfinex","SOLUSD",1767734459623,17.44593562,140.98,140.91,0.66786563]
["bitfinex","SOLUSD",1767734459926,7.09339767,140.98,140.91,0.66786563]
["bitfinex","SOLUSD",1767734460315,7.09288261,140.99,140.92,0.66786563]
["bitfinex","SOLUSD",1767734460501,7.09288261,140.99,140.93,13.58786563]
["bitfinex","SOLUSD",1767734460502,0.66257494,140.99,140.93,13.58786563]
["bitfinex","SOLUSD",1767734460703,7.97826385,141.01,140.94,0.66786563]
["bitfinex","SOLUSD",1767734460933,9.68996301,141.0,140.94,0.66786563]
["bitfinex","SOLUSD",1767734461305,9.68996301,141.0,140.95,12.92]
["bitfinex","SOLUSD",1767734461536,17.66925232,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734462028,18.37529059,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734462333,7.97928931,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734462908,0.72373661,141.01,140.96,0.71702503]
["bitfinex","SOLUSD",1767734462909,10.41369962,141.01,140.96,0.71702503]
["bitfinex","SOLUSD",1767734463404,0.72373661,141.01,140.96,0.71702503]
["bitfinex","SOLUSD",1767734463605,9.68996301,141.02,140.96,0.71702503]
["bitfinex","SOLUSD",1767734463834,0.88646195,141.01,140.96,0.71702503]
["bitfinex","SOLUSD",1767734464035,9.68996301,141.0,140.96,0.71702503]
["bitfinex","SOLUSD",1767734464331,0.88646195,141.01,140.96,0.71702503]
["bitfinex","SOLUSD",1767734464629,9.68996301,141.0,140.96,0.71702503]
["bitfinex","SOLUSD",1767734464835,10.57655071,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734465526,17.6696011,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734465922,9.68996301,140.98,140.95,12.92]
["bitfinex","SOLUSD",1767734467316,26.37867647,140.99,140.95,12.92]
["bitfinex","SOLUSD",1767734467505,9.68996301,140.98,140.95,12.92]
["bitfinex","SOLUSD",1767734467704,16.7835535,140.98,140.95,12.92]
["bitfinex","SOLUSD",1767734468134,7.09200282,141.01,140.96,0.71081799]
["bitfinex","SOLUSD",1767734468436,7.09200282,141.01,140.96,13.63081799]
["bitfinex","SOLUSD",1767734468613,0.88646195,141.01,140.96,13.63081799]
["bitfinex","SOLUSD",1767734469209,7.97823678,141.01,140.96,13.63081799]
["bitfinex","SOLUSD",1767734469429,0.66728436,141.0,140.96,12.92]
["bitfinex","SOLUSD",1767734469616,7.97823678,141.01,140.96,12.92]
["bitfinex","SOLUSD",1767734470234,7.97823678,141.01,140.95,0.71081799]
["bitfinex","SOLUSD",1767734470536,7.97823678,141.01,140.95,13.63081799]
["bitfinex","SOLUSD",1767734471256,0.88646195,141.01,140.96,0.71081799]
["bitfinex","SOLUSD",1767734471435,14.61812881,141.06,140.98,0.71081799]
["bitfinex","SOLUSD",1767734471623,14.61812881,141.06,141.0,0.71081799]
["bitfinex","SOLUSD",1767734472637,14.61812881,141.06,140.93,43.8269348]
["bitfinex","SOLUSD",1767734472638,6.01649791,141.01,140.95,0.71081799]
["bitfinex","SOLUSD",1767734472821,5.97529891,140.99,140.95,0.71081799]
["bitfinex","SOLUSD",1767734473022,6.86194949,140.98,140.94,12.92]
["bitfinex","SOLUSD",1767734473332,1.55393494,140.98,140.94,12.92]
["bitfinex","SOLUSD",1767734473541,5.97529891,140.97,140.94,12.92]
["bitfinex","SOLUSD",1767734473840,7.09421112,140.96,140.94,12.92]
["bitfinex","SOLUSD",1767734474040,7.09384743,140.97,140.93,0.71081799]
["bitfinex","SOLUSD",1767734475034,7.97995795,140.98,140.93,0.71081799]
["bitfinex","SOLUSD",1767734475639,13.95525686,140.98,140.93,0.71081799]
["bitfinex","SOLUSD",1767734476827,0.66728436,140.96,140.92,12.92]
["bitfinex","SOLUSD",1767734477139,0.66728436,140.96,140.9,0.2]
["bitfinex","SOLUSD",1767734477140,0.66728436,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767734477345,0.66728436,140.92,140.9,0.2]
["bitfinex","SOLUSD",1767734477521,0.66728436,140.94,140.9,0.14000001]
["bitfinex","SOLUSD",1767734477918,7.7626725,140.94,140.9,0.14000001]
["bitfinex","SOLUSD",1767734478246,13.73797141,140.94,140.9,0.14000001]
["bitfinex","SOLUSD",1767734478634,7.7626725,140.94,140.9,0.14000001]
["bitfinex","SOLUSD",1767734479141,7.09538814,140.94,140.9,0.08000003]
["bitfinex","SOLUSD",1767734479316,13.07068705,140.94,140.9,0.08000003]
["bitfinex","SOLUSD",1767734479714,13.73797141,140.94,140.9,0.08000003]
["bitfinex","SOLUSD",1767734479917,5.97529891,140.92,140.9,0.08000003]
["bitfinex","SOLUSD",1767734480125,0.66728436,140.93,140.9,0.08000003]
["bitfinex","SOLUSD",1767734480333,5.97529891,140.92,140.9,0.08000003]
["bitfinex","SOLUSD",1767734480528,0.66728436,140.93,140.9,0.08000003]
["bitfinex","SOLUSD",1767734480740,6.64258327,140.93,140.9,0.08000003]
["bitfinex","SOLUSD",1767734482141,7.0962248,140.92,140.9,0.08000003]
["bitfinex","SOLUSD",1767734483644,7.09572128,140.93,140.9,0.08000003]
["bitfinex","SOLUSD",1767734484030,7.09540697,140.94,140.9,0.79081802]
["bitfinex","SOLUSD",1767734484933,7.98230919,140.94,140.9,0.79081802]
["bitfinex","SOLUSD",1767734486048,13.9576081,140.94,140.9,0.79081802]
["bitfinex","SOLUSD",1767734486551,7.98230919,140.94,140.9,0.79081802]
["bitfinex","SOLUSD",1767734486729,13.07070588,140.94,140.9,0.79081802]
["bitfinex","SOLUSD",1767734486936,0.88696516,140.93,140.9,0.79081802]
["bitfinex","SOLUSD",1767734487132,7.98296428,140.93,140.9,0.79081802]
["bitfinex","SOLUSD",1767734487554,7.09599912,140.93,140.9,0.79081802]
["bitfinex","SOLUSD",1767734487731,14.62554755,140.93,140.9,0.08000003]
["bitfinex","SOLUSD",1767734488331,5.97529891,140.91,140.88,13.63081799]
["bitfinex","SOLUSD",1767734488528,5.97529891,140.91,140.86,0.71081799]
["bitfinex","SOLUSD",1767734488832,26.38955184,140.93,140.81,0.71081799]
["bitfinex","SOLUSD",1767734488833,6.64258327,140.87,140.81,0.71081799]
["bitfinex","SOLUSD",1767734489032,25.72226748,140.93,140.8,7.1021893]
["bitfinex","SOLUSD",1767734489033,5.97529891,140.86,140.83,0.71081799]
["bitfinex","SOLUSD",1767734489233,7.09924747,140.86,140.8,0.71081799]
["bitfinex","SOLUSD",1767734489427,7.09924747,140.86,140.8,13.63081799]
["bitfinex","SOLUSD",1767734489428,31.48994943,140.86,140.8,13.63081799]
["bitfinex","SOLUSD",1767734490230,13.74183074,140.86,140.81,0.71081799]
["bitfinex","SOLUSD",1767734490453,5.97529891,140.85,140.81,0.71081799]
["bitfinex","SOLUSD",1767734490751,0.66728436,140.84,140.78,0.71081799]
["bitfinex","SOLUSD",1767734490936,6.64258327,140.84,140.78,0.71081799]
["bitfinex","SOLUSD",1767734491127,0.66728436,140.84,140.78,0.71081799]
["bitfinex","SOLUSD",1767734491333,7.10117753,140.83,140.78,0.71081799]
["bitfinex","SOLUSD",1767734491531,30.82837589,140.83,140.78,0.71081799]
["bitfinex","SOLUSD",1767734491730,5.97529891,140.82,140.78,0.71081799]
["bitfinex","SOLUSD",1767734491927,0.70146871,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734492127,0.66796801,140.8,140.77,1e-08]
["bitfinex","SOLUSD",1767734492355,5.97529891,140.81,140.77,1e-08]
["bitfinex","SOLUSD",1767734492530,0.70200952,140.82,140.77,0.71975318]
["bitfinex","SOLUSD",1767734492728,0.70200952,140.82,140.77,1e-08]
["bitfinex","SOLUSD",1767734492941,7.10035123,140.84,140.78,0.71975317]
["bitfinex","SOLUSD",1767734493155,0.66777492,140.83,140.78,0.71975317]
["bitfinex","SOLUSD",1767734493357,0.70066719,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1767734493548,0.70066719,140.78,140.75,0.2]
["bitfinex","SOLUSD",1767734493549,6.6759661,140.78,140.75,0.2]
["bitfinex","SOLUSD",1767734493733,24.85442408,140.82,140.7,0.71975317]
["bitfinex","SOLUSD",1767734493734,5.97529891,140.76,140.7,0.71975317]
["bitfinex","SOLUSD",1767734493940,24.85442408,140.82,140.72,0.71975317]
["bitfinex","SOLUSD",1767734493941,5.97529891,140.77,140.72,0.71975317]
["bitfinex","SOLUSD",1767734494457,5.97529891,140.73,140.68,13.85975317]
["bitfinex","SOLUSD",1767734494656,0.4762036,140.72,140.68,13.14]
["bitfinex","SOLUSD",1767734494859,0.4762036,140.72,140.67,0.71975317]
["bitfinex","SOLUSD",1767734495038,12.94,140.79,140.67,7.82821264]
["bitfinex","SOLUSD",1767734495039,6.67498266,140.74,140.67,7.82821264]
["bitfinex","SOLUSD",1767734495362,7.57758215,140.73,140.67,0.71975317]
["bitfinex","SOLUSD",1767734495862,13.08074188,140.74,140.68,0.71975317]
["bitfinex","SOLUSD",1767734496029,0.70200952,140.75,140.68,0.71975317]
["bitfinex","SOLUSD",1767734496234,0.70200952,140.77,140.69,0.71975317]
["bitfinex","SOLUSD",1767734497348,0.70200952,140.77,140.7,7.82707371]
["bitfinex","SOLUSD",1767734497349,13.78115479,140.77,140.7,7.82707371]
["bitfinex","SOLUSD",1767734497532,13.78115479,140.77,140.71,12.94]
["bitfinex","SOLUSD",1767734497736,0.69968375,140.75,140.71,12.94]
["bitfinex","SOLUSD",1767734497965,5.97529891,140.76,140.71,0.71975317]
["bitfinex","SOLUSD",1767734498138,5.97529891,140.76,140.68,7.10820853]
["bitfinex","SOLUSD",1767734498139,5.97529891,140.75,140.7,12.94]
["bitfinex","SOLUSD",1767734498336,0.69968375,140.76,140.69,0.71975317]
["bitfinex","SOLUSD",1767734498533,5.97529891,140.75,140.7,13.65975317]
["bitfinex","SOLUSD",1767734498961,5.97529891,140.75,140.7,0.71975317]
["bitfinex","SOLUSD",1767734499466,13.08009464,140.75,140.7,0.71975317]
["bitfinex","SOLUSD",1767734499639,7.80636366,140.76,140.7,0.71975317]
["bitfinex","SOLUSD",1767734499840,6.44473152,140.75,140.69,12.94]
["bitfinex","SOLUSD",1767734500074,0.46943261,140.75,140.69,13.65975317]
["bitfinex","SOLUSD",1767734500253,7.80595656,140.77,140.7,7.82705599]
["bitfinex","SOLUSD",1767734500456,19.34460765,140.81,140.71,0.71975317]
["bitfinex","SOLUSD",1767734500665,5.97529891,140.77,140.71,0.71975317]
["bitfinex","SOLUSD",1767734501138,5.97529891,140.76,140.71,13.65975317]
["bitfinex","SOLUSD",1767734501338,13.08006947,140.76,140.71,13.65975317]
["bitfinex","SOLUSD",1767734501569,13.08006947,140.76,140.71,0.71975317]
["bitfinex","SOLUSD",1767734501738,13.08006947,140.76,140.69,7.10766343]
["bitfinex","SOLUSD",1767734501739,0.69517014,140.75,140.69,0.71975317]
["bitfinex","SOLUSD",1767734501944,0.69517014,140.75,140.69,13.65975317]
["bitfinex","SOLUSD",1767734502162,0.69517014,140.75,140.7,0.71975317]
["bitfinex","SOLUSD",1767734502348,5.97529891,140.74,140.69,12.94]
["bitfinex","SOLUSD",1767734502550,5.97529891,140.72,140.68,13.65975317]
["bitfinex","SOLUSD",1767734502748,0.47837137,140.72,140.68,12.94]
["bitfinex","SOLUSD",1767734503240,0.70200952,140.74,140.68,12.94]
["bitfinex","SOLUSD",1767734503451,13.08155166,140.73,140.67,20.76837592]
["bitfinex","SOLUSD",1767734503651,0.70200952,140.74,140.68,0.71975317]
["bitfinex","SOLUSD",1767734503851,7.99222196,140.77,140.69,0.71975317]
["bitfinex","SOLUSD",1767734504054,0.88797328,140.77,140.69,0.71975317]
["bitfinex","SOLUSD",1767734504256,0.70200952,140.82,140.72,0.71975317]
["bitfinex","SOLUSD",1767734504438,6.86301995,140.81,140.74,0.71975317]
["bitfinex","SOLUSD",1767734504644,6.86301995,140.81,140.75,13.65975317]
["bitfinex","SOLUSD",1767734504858,7.33245256,140.81,140.75,13.65975317]
["bitfinex","SOLUSD",1767734505263,5.97529891,140.8,140.75,13.65975317]
["bitfinex","SOLUSD",1767734505461,0.88784714,140.79,140.75,13.65975317]
["bitfinex","SOLUSD",1767734506271,7.98983144,140.81,140.76,0.71975317]
["bitfinex","SOLUSD",1767734506646,13.96513035,140.81,140.76,0.71975317]
["bitfinex","SOLUSD",1767734506849,14.6648141,140.81,140.76,0.71975317]
["bitfinex","SOLUSD",1767734507056,8.68951519,140.81,140.76,0.71975317]
["bitfinex","SOLUSD",1767734507364,5.97529891,140.8,140.74,0.71975317]
["bitfinex","SOLUSD",1767734507585,7.96062432,140.79,140.74,13.65975317]
["bitfinex","SOLUSD",1767734507888,0.88784714,140.79,140.74,20.76494235]
["bitfinex","SOLUSD",1767734508058,0.88784714,140.79,140.75,0.71975317]
["bitfinex","SOLUSD",1767734508447,7.99018889,140.8,140.75,0.71975317]
["bitfinex","SOLUSD",1767734508662,7.96018889,140.8,140.75,0.71975317]
["bitfinex","SOLUSD",1767734508966,48.43764425,140.86,140.74,12.94]
["bitfinex","SOLUSD",1767734508967,7.80192889,140.85,140.79,0.71975317]
["bitfinex","SOLUSD",1767734509167,6.67730843,140.83,140.79,12.94]
["bitfinex","SOLUSD",1767734509365,0.887658,140.82,140.77,0.71975317]
["bitfinex","SOLUSD",1767734509550,0.887658,140.82,140.78,12.94]
["bitfinex","SOLUSD",1767734510062,14.66636044,140.82,140.76,13.65975317]
["bitfinex","SOLUSD",1767734510239,1.58966752,140.82,140.76,13.65975317]
["bitfinex","SOLUSD",1767734510438,1.58966752,140.82,140.77,0.71975317]
["bitfinex","SOLUSD",1767734510642,0.887658,140.82,140.77,0.71975317]
["bitfinex","SOLUSD",1767734510842,0.88759497,140.83,140.77,7.82352457]
["bitfinex","SOLUSD",1767734511062,0.88759497,140.83,140.78,0.71975317]
["bitfinex","SOLUSD",1767734511471,0.70200952,140.86,140.8,0.71975317]
["bitfinex","SOLUSD",1767734511652,1.58947845,140.85,140.8,13.65975317]
["bitfinex","SOLUSD",1767734512269,1.58947845,140.85,140.8,0.71975317]
["bitfinex","SOLUSD",1767734512463,8.68949561,140.85,140.8,13.65975317]
["bitfinex","SOLUSD",1767734513273,1.58947845,140.85,140.8,13.65975317]
["bitfinex","SOLUSD",1767734513589,6.67730843,140.84,140.78,7.82284151]
["bitfinex","SOLUSD",1767734513755,6.67730843,140.84,140.79,12.94]
["bitfinex","SOLUSD",1767734514176,6.67730843,140.84,140.79,20.76249012]
["bitfinex","SOLUSD",1767734514555,6.67730843,140.82,140.79,12.94]
["bitfinex","SOLUSD",1767734514755,6.67730843,140.81,140.77,12.94]
["bitfinex","SOLUSD",1767734515155,5.97529891,140.8,140.77,12.94]
["bitfinex","SOLUSD",1767734515378,7.56515557,140.79,140.75,0.71975317]
["bitfinex","SOLUSD",1767734515562,1.58985666,140.79,140.75,12.94]
["bitfinex","SOLUSD",1767734515765,0.70200952,140.81,140.75,13.65975317]
["bitfinex","SOLUSD",1767734515972,6.863083,140.8,140.75,13.65975317]
["bitfinex","SOLUSD",1767734516489,5.97529891,140.79,140.75,13.65975317]
["bitfinex","SOLUSD",1767734517257,7.99011801,140.8,140.75,13.65975317]
["bitfinex","SOLUSD",1767734517258,13.96541692,140.8,140.75,13.65975317]
["bitfinex","SOLUSD",1767734517457,6.86301995,140.81,140.76,0.71975317]
["bitfinex","SOLUSD",1767734517660,7.98924166,140.82,140.76,0.71975317]
["bitfinex","SOLUSD",1767734517957,0.887658,140.82,140.76,0.71975317]
["bitfinex","SOLUSD",1767734518391,0.887658,140.82,140.77,13.66406796]
["bitfinex","SOLUSD",1767734518566,7.10041595,140.84,140.78,0.72406796]
["bitfinex","SOLUSD",1767734518870,13.07571486,140.84,140.78,0.72406796]
["bitfinex","SOLUSD",1767734519083,0.70994122,140.83,140.78,0.72406796]
["bitfinex","SOLUSD",1767734520394,0.70994122,140.82,140.77,12.94]
["bitfinex","SOLUSD",1767734520563,0.88759497,140.83,140.79,7.82684514]
["bitfinex","SOLUSD",1767734520767,0.70994122,140.84,140.8,12.94]
["bitfinex","SOLUSD",1767734521074,1.59747317,140.84,140.8,12.94]
["bitfinex","SOLUSD",1767734521279,0.68073718,140.83,140.8,12.94]
["bitfinex","SOLUSD",1767734521478,6.46579114,140.81,140.75,0.66448388]
["bitfinex","SOLUSD",1767734521797,6.46579114,140.79,140.75,12.94]
["bitfinex","SOLUSD",1767734521966,5.97529891,140.79,140.75,13.60448388]
["bitfinex","SOLUSD",1767734522565,13.07811654,140.79,140.75,13.60448388]
["bitfinex","SOLUSD",1767734524364,7.10227272,140.8,140.75,13.60448388]
["bitfinex","SOLUSD",1767734524561,5.97529891,140.79,140.75,13.60448388]
["bitfinex","SOLUSD",1767734525490,5.97529891,140.79,140.7,35.53415256]
["bitfinex","SOLUSD",1767734525491,7.78181193,140.79,140.73,0.66448388]
["bitfinex","SOLUSD",1767734525670,6.46767456,140.78,140.74,12.94]
["bitfinex","SOLUSD",1767734526073,5.97529891,140.76,140.71,0.66448388]
["bitfinex","SOLUSD",1767734526379,5.97529891,140.76,140.72,0.66448388]
["bitfinex","SOLUSD",1767734527179,0.4942216,140.76,140.71,13.60448388]
["bitfinex","SOLUSD",1767734527375,0.67514265,140.75,140.71,12.94]
["bitfinex","SOLUSD",1767734527685,13.7598224,140.77,140.71,13.60448388]
["bitfinex","SOLUSD",1767734527896,0.88778409,140.8,140.72,0.66448388]
["bitfinex","SOLUSD",1767734527897,0.68073718,140.79,140.72,0.66448388]
["bitfinex","SOLUSD",1767734528274,1.56858432,140.79,140.72,0.66448388]
["bitfinex","SOLUSD",1767734529299,1.56858432,140.79,140.73,13.60448388]
["bitfinex","SOLUSD",1767734529673,8.67152212,140.79,140.73,20.71003391]
["bitfinex","SOLUSD",1767734530291,8.67152212,140.79,140.74,0.66448388]
["bitfinex","SOLUSD",1767734530802,1.56858432,140.79,140.74,7.76957182]
["bitfinex","SOLUSD",1767734530973,7.78250552,140.81,140.75,0.66448388]
["bitfinex","SOLUSD",1767734531174,0.88778409,140.8,140.75,0.66448388]
["bitfinex","SOLUSD",1767734531868,7.78250552,140.81,140.75,0.66448388]
["bitfinex","SOLUSD",1767734531869,0.68073718,140.81,140.75,0.66448388]
["bitfinex","SOLUSD",1767734532300,10.42201375,140.81,140.76,12.94]
["bitfinex","SOLUSD",1767734532506,0.49049223,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734533071,1.37827632,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734533488,11.11955289,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734533797,0.49049223,140.8,140.76,20.0440765]
["bitfinex","SOLUSD",1767734533995,0.49049223,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734534185,1.37827632,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734534385,11.11955289,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734534587,1.37827632,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734535073,18.22220053,140.8,140.76,12.94]
["bitfinex","SOLUSD",1767734535399,0.67697014,140.76,140.72,12.94]
["bitfinex","SOLUSD",1767734535603,10.41824671,140.76,140.72,12.94]
["bitfinex","SOLUSD",1767734536098,9.74127657,140.77,140.72,20.71055765]
["bitfinex","SOLUSD",1767734536476,9.74127657,140.77,140.72,13.60448388]
["bitfinex","SOLUSD",1767734536676,10.4201113,140.77,140.72,13.60448388]
["bitfinex","SOLUSD",1767734536998,0.67883473,140.77,140.72,13.60448388]
["bitfinex","SOLUSD",1767734537199,17.52438504,140.77,140.72,13.60448388]
["bitfinex","SOLUSD",1767734537502,9.74127657,140.76,140.72,13.60448388]
["bitfinex","SOLUSD",1767734538183,9.74127657,140.75,140.72,12.94]
["bitfinex","SOLUSD",1767734538500,9.74127657,140.75,140.7,7.77157481]
["bitfinex","SOLUSD",1767734538702,9.74127657,140.75,140.71,12.94]
["bitfinex","SOLUSD",1767734539199,9.74127657,140.75,140.7,7.77157481]
["bitfinex","SOLUSD",1767734539200,17.52314822,140.75,140.7,7.77157481]
["bitfinex","SOLUSD",1767734539393,9.74127657,140.74,140.71,12.94]
["bitfinex","SOLUSD",1767734540984,0.88797328,140.77,140.72,0.66448388]
["bitfinex","SOLUSD",1767734541202,17.73340751,140.77,140.72,0.66448388]
["bitfinex","SOLUSD",1767734542003,0.88797328,140.77,140.72,7.77073061]
["bitfinex","SOLUSD",1767734542214,10.4201113,140.76,140.69,0.66448388]
["bitfinex","SOLUSD",1767734542380,0.49237565,140.75,140.7,13.60448388]
["bitfinex","SOLUSD",1767734542579,0.49237565,140.75,140.71,20.04669265]
["bitfinex","SOLUSD",1767734542781,9.74127657,140.76,140.71,20.71117653]
["bitfinex","SOLUSD",1767734543507,11.30998703,140.77,140.72,0.66448388]
["bitfinex","SOLUSD",1767734543801,1.56871046,140.77,140.72,0.66448388]
["bitfinex","SOLUSD",1767734544111,0.88797328,140.77,140.72,0.66448388]
["bitfinex","SOLUSD",1767734544410,9.74127657,140.78,140.72,0.66448388]
["bitfinex","SOLUSD",1767734545182,9.74127657,140.78,140.73,7.77028932]
["bitfinex","SOLUSD",1767734545388,9.74127657,140.78,140.74,12.94]
["bitfinex","SOLUSD",1767734545618,1.56858432,140.79,140.74,13.60448388]
["bitfinex","SOLUSD",1767734545799,0.68073718,140.79,140.74,13.60448388]
["bitfinex","SOLUSD",1767734546606,0.88778409,140.8,140.75,0.66448388]
["bitfinex","SOLUSD",1767734546797,11.30973479,140.81,140.75,0.66448388]
["bitfinex","SOLUSD",1767734547312,1.56845822,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1767734547510,11.30973479,140.81,140.77,12.94]
["bitfinex","SOLUSD",1767734547916,1.56845822,140.81,140.77,12.94]
["bitfinex","SOLUSD",1767734548229,0.68073718,140.9,140.79,0.66448388]
["bitfinex","SOLUSD",1767734548518,0.68073718,140.9,140.82,0.66448388]
["bitfinex","SOLUSD",1767734548690,10.4201113,140.88,140.82,0.66448388]
["bitfinex","SOLUSD",1767734548888,10.4201113,140.88,140.78,7.61058405]
["bitfinex","SOLUSD",1767734548889,0.67883473,140.88,140.83,13.60448388]
["bitfinex","SOLUSD",1767734549087,0.67883473,140.88,140.83,0.66448388]
["bitfinex","SOLUSD",1767734549307,0.67883473,140.88,140.84,12.94]
["bitfinex","SOLUSD",1767734551011,0.67883473,140.88,140.84,20.04022962]
["bitfinex","SOLUSD",1767734552129,0.65717412,140.9,140.85,0.65561623]
["bitfinex","SOLUSD",1767734552300,9.74127657,140.91,140.85,0.65561623]
["bitfinex","SOLUSD",1767734552697,0.65717412,140.92,140.87,0.65561623]
["bitfinex","SOLUSD",1767734553120,0.65717412,140.92,140.88,20.03814756]
["bitfinex","SOLUSD",1767734553325,10.39845069,140.92,140.88,12.94]
["bitfinex","SOLUSD",1767734553520,9.74127657,140.93,140.89,0.65561623]
["bitfinex","SOLUSD",1767734553716,9.74127657,140.92,140.89,13.59561623]
["bitfinex","SOLUSD",1767734553901,9.74127657,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734555604,16.83809299,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734555801,9.74127657,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734558414,9.6680027,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734558811,9.6680027,140.91,140.78,36.2820123]
["bitfinex","SOLUSD",1767734558812,9.74127657,140.89,140.85,0.65561623]
["bitfinex","SOLUSD",1767734559105,7.75372924,140.92,140.86,20.69473008]
["bitfinex","SOLUSD",1767734559306,9.74127657,140.91,140.87,0.65561623]
["bitfinex","SOLUSD",1767734559518,10.39845069,140.92,140.87,0.65561623]
["bitfinex","SOLUSD",1767734559932,9.74127657,140.91,140.87,0.65561623]
["bitfinex","SOLUSD",1767734560117,9.74127657,140.92,140.87,0.65561623]
["bitfinex","SOLUSD",1767734560320,9.74127657,140.92,140.86,7.09911385]
["bitfinex","SOLUSD",1767734560321,0.65717412,140.94,140.89,0.65561623]
["bitfinex","SOLUSD",1767734560517,17.9361257,140.96,140.89,0.65561623]
["bitfinex","SOLUSD",1767734560518,7.29435378,140.96,140.89,0.65561623]
["bitfinex","SOLUSD",1767734560828,17.03563035,140.96,140.91,0.65561623]
["bitfinex","SOLUSD",1767734561141,9.94127657,140.96,140.92,13.59561623]
["bitfinex","SOLUSD",1767734561346,9.74127657,140.95,140.92,12.94]
["bitfinex","SOLUSD",1767734563634,0.85574057,140.96,140.92,12.94]
["bitfinex","SOLUSD",1767734563851,9.74127657,140.95,140.92,12.94]
["bitfinex","SOLUSD",1767734564137,0.65433555,140.94,140.89,13.59561623]
["bitfinex","SOLUSD",1767734564313,10.39561212,140.94,140.89,13.59561623]
["bitfinex","SOLUSD",1767734564513,10.39561212,140.94,140.89,0.65561623]
["bitfinex","SOLUSD",1767734564723,9.74127657,140.92,140.9,12.94]
["bitfinex","SOLUSD",1767734565034,25.02976312,140.96,140.87,7.75431686]
["bitfinex","SOLUSD",1767734565035,9.74127657,140.91,140.87,7.75431686]
["bitfinex","SOLUSD",1767734565239,9.74127657,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734565820,7.44170077,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767734566023,17.73871094,140.94,140.88,13.59561623]
["bitfinex","SOLUSD",1767734566024,9.74127657,140.93,140.88,13.59561623]
["bitfinex","SOLUSD",1767734566232,0.65717412,140.94,140.89,0.65561623]
["bitfinex","SOLUSD",1767734566431,10.39845069,140.94,140.89,13.59561623]
["bitfinex","SOLUSD",1767734566948,9.74127657,140.93,140.89,13.59561623]
["bitfinex","SOLUSD",1767734567524,9.74127657,140.93,140.89,0.65561623]
["bitfinex","SOLUSD",1767734567849,16.83710562,140.93,140.89,0.65561623]
["bitfinex","SOLUSD",1767734568046,0.65717412,140.94,140.89,7.7531848]
["bitfinex","SOLUSD",1767734568255,7.75251768,140.94,140.89,7.7531848]
["bitfinex","SOLUSD",1767734568449,17.49379425,140.94,140.89,7.7531848]
["bitfinex","SOLUSD",1767734568747,7.75251768,140.94,140.89,7.7531848]
["bitfinex","SOLUSD",1767734568931,0.2,140.96,140.9,0.65561623]
["bitfinex","SOLUSD",1767734568932,10.59845069,140.96,140.9,0.65561623]
["bitfinex","SOLUSD",1767734569248,0.51381966,140.95,140.9,0.65561623]
["bitfinex","SOLUSD",1767734569654,1e-08,140.96,140.93,0.65561623]
["bitfinex","SOLUSD",1767734569862,1e-08,140.96,140.95,0.65561623]
["bitfinex","SOLUSD",1767734570145,9.94127657,141.03,140.96,0.65561623]
["bitfinex","SOLUSD",1767734570324,10.39701714,141.02,140.96,0.65561623]
["bitfinex","SOLUSD",1767734570638,0.2,141.03,140.96,0.65561623]
["bitfinex","SOLUSD",1767734570833,7.8047285,141.03,140.97,13.59561623]
["bitfinex","SOLUSD",1767734571033,1e-08,141.01,140.95,0.65561623]
["bitfinex","SOLUSD",1767734571223,25.01763365,141.03,140.95,12.94]
["bitfinex","SOLUSD",1767734571420,9.74127657,140.98,140.95,12.94]
["bitfinex","SOLUSD",1767734571618,25.01763365,141.03,140.95,12.94]
["bitfinex","SOLUSD",1767734572020,25.01763365,141.03,140.96,0.65561623]
["bitfinex","SOLUSD",1767734572342,9.74127657,141.01,140.96,0.65561623]
["bitfinex","SOLUSD",1767734573250,9.74127657,141.0,140.96,0.65561623]
["bitfinex","SOLUSD",1767734573443,9.74127657,141.01,140.96,0.65561623]
["bitfinex","SOLUSD",1767734573624,9.84127657,141.1,141.01,0.65561623]
["bitfinex","SOLUSD",1767734573823,9.84127657,141.1,141.03,0.65561623]
["bitfinex","SOLUSD",1767734573824,7.18733548,141.1,141.03,0.65561623]
["bitfinex","SOLUSD",1767734574031,7.18733548,141.1,141.04,13.57561623]
["bitfinex","SOLUSD",1767734574331,0.1053288,141.09,141.04,12.92]
["bitfinex","SOLUSD",1767734575736,7.19326488,141.09,141.04,12.92]
["bitfinex","SOLUSD",1767734576328,7.08793608,141.09,141.04,13.57561623]
["bitfinex","SOLUSD",1767734576725,7.08793608,141.09,141.04,20.66576155]
["bitfinex","SOLUSD",1767734577034,7.28641602,141.1,141.04,20.66576155]
["bitfinex","SOLUSD",1767734578050,7.18741602,141.1,141.05,0.7090043]
["bitfinex","SOLUSD",1767734578443,0.1,141.13,141.08,0.7090043]
["bitfinex","SOLUSD",1767734578632,0.1,141.13,141.08,13.6290043]
["bitfinex","SOLUSD",1767734578832,7.18599222,141.13,141.08,13.6290043]
["bitfinex","SOLUSD",1767734579234,7.28818842,141.13,141.06,0.7090043]
["bitfinex","SOLUSD",1767734579434,10.15673217,141.12,141.06,13.6290043]
["bitfinex","SOLUSD",1767734580050,0.4154556,141.12,141.06,20.71793516]
["bitfinex","SOLUSD",1767734580362,0.1,141.13,141.07,0.7090043]
["bitfinex","SOLUSD",1767734580857,0.1,141.13,141.08,13.6290043]
["bitfinex","SOLUSD",1767734581048,0.1,141.13,141.06,24.81188563]
["bitfinex","SOLUSD",1767734581049,0.41861984,141.12,141.06,0.7090043]
["bitfinex","SOLUSD",1767734581360,0.41861984,141.12,141.07,12.92]
["bitfinex","SOLUSD",1767734581531,7.1858484,141.13,141.07,13.63616686]
["bitfinex","SOLUSD",1767734581730,7.1858484,141.13,141.08,0.71616686]
["bitfinex","SOLUSD",1767734581938,7.1858484,141.13,141.07,12.92]
["bitfinex","SOLUSD",1767734581939,2.91096067,141.18,141.12,0.71616686]
["bitfinex","SOLUSD",1767734582138,2.91096067,141.18,141.13,38.43599679]
["bitfinex","SOLUSD",1767734582354,2.91096067,141.18,141.14,0.71616686]
["bitfinex","SOLUSD",1767734582530,10.1631249,141.22,141.15,0.71616686]
["bitfinex","SOLUSD",1767734582723,10.1631249,141.22,141.14,12.92]
["bitfinex","SOLUSD",1767734582724,10.15673217,141.18,141.14,12.92]
["bitfinex","SOLUSD",1767734582946,9.84967563,141.15,141.12,12.92]
["bitfinex","SOLUSD",1767734583145,9.74127657,141.18,141.13,0.71616686]
["bitfinex","SOLUSD",1767734583457,7.50307669,141.22,141.13,0.71616686]
["bitfinex","SOLUSD",1767734583755,9.74127657,141.16,141.11,13.63616686]
["bitfinex","SOLUSD",1767734583962,9.74127657,141.15,141.11,0.71616686]
["bitfinex","SOLUSD",1767734584254,0.42184833,141.21,141.12,0.71616686]
["bitfinex","SOLUSD",1767734584444,7.50257166,141.23,141.13,0.71616686]
["bitfinex","SOLUSD",1767734584639,0.41861984,141.21,141.14,13.63616686]
["bitfinex","SOLUSD",1767734584841,0.41861984,141.21,141.15,0.71616686]
["bitfinex","SOLUSD",1767734585047,9.74127657,141.22,141.16,0.71616686]
["bitfinex","SOLUSD",1767734585361,0.099,141.22,141.15,12.92]
["bitfinex","SOLUSD",1767734585545,7.50257166,141.23,141.16,0.71616686]
["bitfinex","SOLUSD",1767734585742,17.24384823,141.23,141.16,0.71616686]
["bitfinex","SOLUSD",1767734586062,17.24384823,141.23,141.17,12.92]
["bitfinex","SOLUSD",1767734586227,7.50257166,141.23,141.17,13.63616686]
["bitfinex","SOLUSD",1767734586423,9.84027657,141.22,141.16,20.71989793]
["bitfinex","SOLUSD",1767734586643,10.15989641,141.2,141.15,7.0844931]
["bitfinex","SOLUSD",1767734586846,10.15989641,141.2,141.14,17.7119834]
["bitfinex","SOLUSD",1767734586847,0.42184833,141.21,141.14,12.92]
["bitfinex","SOLUSD",1767734587039,0.42184833,141.21,141.14,13.63616686]
["bitfinex","SOLUSD",1767734587246,9.74127657,141.18,141.14,13.63616686]
["bitfinex","SOLUSD",1767734587661,9.74127657,141.18,141.11,12.92]
["bitfinex","SOLUSD",1767734587662,9.74127657,141.15,141.11,12.92]
["bitfinex","SOLUSD",1767734587952,24.78234479,141.23,141.12,0.71616686]
["bitfinex","SOLUSD",1767734587953,9.74127957,141.2,141.12,0.71616686]
["bitfinex","SOLUSD",1767734588154,0.41861984,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1767734588363,9.74127657,141.15,141.11,7.08660552]
["bitfinex","SOLUSD",1767734588550,9.74127657,141.15,141.12,7.08609475]
["bitfinex","SOLUSD",1767734588752,9.74127657,141.16,141.12,7.80226161]
["bitfinex","SOLUSD",1767734588941,9.74127657,141.17,141.12,7.80226161]
["bitfinex","SOLUSD",1767734589647,7.50439004,141.2,141.12,7.80226161]
["bitfinex","SOLUSD",1767734589836,9.74127657,141.18,141.13,0.71616686]
["bitfinex","SOLUSD",1767734590157,9.74127657,141.18,141.13,7.80151031]
["bitfinex","SOLUSD",1767734590335,19.48255614,141.19,141.13,25.51567455]
["bitfinex","SOLUSD",1767734590536,15.70202209,141.19,141.13,25.51567455]
["bitfinex","SOLUSD",1767734590731,9.74127957,141.19,141.14,0.71616686]
["bitfinex","SOLUSD",1767734590948,9.74127957,141.19,141.16,0.71616686]
["bitfinex","SOLUSD",1767734591373,9.74127957,141.19,141.16,13.63616686]
["bitfinex","SOLUSD",1767734592739,9.74127957,141.19,141.17,0.71616686]
["bitfinex","SOLUSD",1767734593051,9.74127957,141.19,141.16,20.00413077]
["bitfinex","SOLUSD",1767734593864,9.74127957,141.19,141.16,12.92]
["bitfinex","SOLUSD",1767734594039,15.70202209,141.19,141.16,12.92]
["bitfinex","SOLUSD",1767734594754,5.96074252,141.18,141.14,12.92]
["bitfinex","SOLUSD",1767734594956,5.96074252,141.18,141.13,7.80175491]
["bitfinex","SOLUSD",1767734594957,5.71683979,141.18,141.13,7.80175491]
["bitfinex","SOLUSD",1767734595152,5.96074252,141.17,141.13,20.00558805]
["bitfinex","SOLUSD",1767734595358,6.37309685,141.18,141.13,20.00558805]
["bitfinex","SOLUSD",1767734595758,6.37309685,141.18,141.13,7.08558805]
["bitfinex","SOLUSD",1767734595968,6.37309685,141.18,141.13,20.00558805]
["bitfinex","SOLUSD",1767734596139,0.41235433,141.18,141.13,12.92]
["bitfinex","SOLUSD",1767734596471,0.11140822,141.15,141.1,12.9]
["bitfinex","SOLUSD",1767734596757,6.38259085,141.18,141.11,7.80238403]
["bitfinex","SOLUSD",1767734596962,6.38259085,141.18,141.11,7.0866011]
["bitfinex","SOLUSD",1767734596963,16.12064193,141.16,141.11,7.0866011]
["bitfinex","SOLUSD",1767734597163,9.74127957,141.16,141.11,7.0866011]
["bitfinex","SOLUSD",1767734597345,0.41861984,141.15,141.1,7.08674749]
["bitfinex","SOLUSD",1767734597540,15.70202209,141.16,141.1,7.08674749]
["bitfinex","SOLUSD",1767734597541,9.74127957,141.16,141.12,0.71616686]
["bitfinex","SOLUSD",1767734597736,0.69456274,141.29,141.16,0.71616686]
["bitfinex","SOLUSD",1767734597940,0.54676273,141.28,141.17,12.9]
["bitfinex","SOLUSD",1767734598139,0.69308474,141.24,141.16,0.71616686]
["bitfinex","SOLUSD",1767734598340,0.69308474,141.24,141.18,13.61616686]
["bitfinex","SOLUSD",1767734598765,1.26943256,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1767734599260,0.00150296,141.23,141.19,7.79882143]
["bitfinex","SOLUSD",1767734599664,0.00150296,141.23,141.19,20.69882143]
["bitfinex","SOLUSD",1767734600041,0.00150296,141.23,141.2,0.71616686]
["bitfinex","SOLUSD",1767734600346,12.9,141.29,141.15,0.71616686]
["bitfinex","SOLUSD",1767734600347,5.96074252,141.24,141.15,0.71616686]
["bitfinex","SOLUSD",1767734600551,6.65095891,141.22,141.16,0.71616686]
["bitfinex","SOLUSD",1767734600767,7.08094736,141.23,141.17,7.79980173]
["bitfinex","SOLUSD",1767734601061,13.73549304,141.24,141.17,20.69980173]
["bitfinex","SOLUSD",1767734601264,5.96074252,141.23,141.17,20.69980173]
["bitfinex","SOLUSD",1767734601470,7.77475052,141.24,141.17,20.69980173]
["bitfinex","SOLUSD",1767734601769,7.77475052,141.24,141.18,0.71616686]
["bitfinex","SOLUSD",1767734602144,0.69456274,141.24,141.18,0.71616686]
["bitfinex","SOLUSD",1767734602568,7.07815466,141.28,141.18,0.71616686]
["bitfinex","SOLUSD",1767734602744,7.62491739,141.28,141.2,0.71616686]
["bitfinex","SOLUSD",1767734603063,0.54676273,141.28,141.21,13.61616686]
["bitfinex","SOLUSD",1767734603269,6.65237867,141.25,141.19,0.71616686]
["bitfinex","SOLUSD",1767734603445,5.96074252,141.25,141.19,0.71616686]
["bitfinex","SOLUSD",1767734604366,5.96074252,141.24,141.19,0.71616686]
["bitfinex","SOLUSD",1767734604567,5.96074252,141.25,141.2,0.71616686]
["bitfinex","SOLUSD",1767734605449,0.45521218,141.27,141.2,0.71616686]
["bitfinex","SOLUSD",1767734605650,5.96074252,141.25,141.2,0.71616686]
["bitfinex","SOLUSD",1767734605957,5.96074252,141.26,141.2,0.71616686]
["bitfinex","SOLUSD",1767734606156,5.96074252,141.26,141.19,7.08263744]
["bitfinex","SOLUSD",1767734606157,5.96074252,141.24,141.19,0.71616686]
["bitfinex","SOLUSD",1767734606473,5.96074252,141.24,141.15,0.71616686]
["bitfinex","SOLUSD",1767734606474,0.10598282,141.22,141.15,0.71616686]
["bitfinex","SOLUSD",1767734606657,5.96074252,141.19,141.14,19.98505054]
["bitfinex","SOLUSD",1767734606852,0.44473706,141.21,141.15,0.71616686]
["bitfinex","SOLUSD",1767734607048,5.96074252,141.19,141.15,0.71616686]
["bitfinex","SOLUSD",1767734607242,5.96074252,141.2,141.15,0.71616686]
["bitfinex","SOLUSD",1767734608157,5.96074252,141.22,141.17,0.71616686]
["bitfinex","SOLUSD",1767734608357,7.53537387,141.24,141.17,0.71616686]
["bitfinex","SOLUSD",1767734608358,7.53537387,141.24,141.18,0.71616686]
["bitfinex","SOLUSD",1767734608567,5.96074252,141.22,141.18,0.71616686]
["bitfinex","SOLUSD",1767734608749,5.96074252,141.2,141.14,13.61616686]
["bitfinex","SOLUSD",1767734608954,5.96074252,141.19,141.14,13.61616686]
["bitfinex","SOLUSD",1767734609275,5.96074252,141.18,141.14,20.70125176]
["bitfinex","SOLUSD",1767734609775,5.96074252,141.18,141.14,13.61616686]
["bitfinex","SOLUSD",1767734610352,5.96074252,141.18,141.14,20.70131343]
["bitfinex","SOLUSD",1767734610559,13.04325158,141.2,141.14,20.70131343]
["bitfinex","SOLUSD",1767734610964,5.96074252,141.17,141.12,0.71616686]
["bitfinex","SOLUSD",1767734611272,5.96074252,141.17,141.12,13.61616686]
["bitfinex","SOLUSD",1767734611444,0.09564744,141.16,141.12,13.61616686]
["bitfinex","SOLUSD",1767734611977,0.09564744,141.16,141.12,20.7022338]
["bitfinex","SOLUSD",1767734612352,0.09564744,141.16,141.12,13.61616686]
["bitfinex","SOLUSD",1767734612670,0.09564744,141.16,141.12,0.71616686]
["bitfinex","SOLUSD",1767734612870,0.09564744,141.16,141.12,7.8022671]
["bitfinex","SOLUSD",1767734613056,0.09564744,141.16,141.12,7.08610024]
["bitfinex","SOLUSD",1767734613256,0.09564744,141.16,141.11,19.98649424]
["bitfinex","SOLUSD",1767734614372,0.09564744,141.16,141.11,19.98648857]
["bitfinex","SOLUSD",1767734614672,0.09564744,141.16,141.11,20.68599582]
["bitfinex","SOLUSD",1767734615974,0.09564744,141.16,141.12,0.69950725]
["bitfinex","SOLUSD",1767734618173,0.09564744,141.16,141.13,12.9]
["bitfinex","SOLUSD",1767734619188,0.09564744,141.16,141.12,7.78525203]
["bitfinex","SOLUSD",1767734619366,0.09564744,141.16,141.13,12.9]
["bitfinex","SOLUSD",1767734619880,0.09564744,141.16,141.13,19.98557593]
["bitfinex","SOLUSD",1767734620270,0.09564744,141.16,141.13,12.9]
["bitfinex","SOLUSD",1767734620473,0.10390525,141.16,141.12,12.9]
["bitfinex","SOLUSD",1767734620671,5.96074252,141.17,141.12,12.9]
["bitfinex","SOLUSD",1767734621294,5.96074252,141.2,141.14,0.69950725]
["bitfinex","SOLUSD",1767734621496,6.06672533,141.21,141.15,0.69950725]
["bitfinex","SOLUSD",1767734623399,11.93661483,141.21,141.15,7.78384937]
["bitfinex","SOLUSD",1767734623564,17.65349648,141.21,141.16,0.69950725]
["bitfinex","SOLUSD",1767734623764,11.69275396,141.21,141.16,0.69950725]
["bitfinex","SOLUSD",1767734623960,11.69275396,141.21,141.14,0.69950725]
["bitfinex","SOLUSD",1767734623961,29.39688256,141.21,141.14,0.69950725]
["bitfinex","SOLUSD",1767734624161,24.78582541,141.21,141.13,13.59950725]
["bitfinex","SOLUSD",1767734624366,5.96074252,141.17,141.13,13.59950725]
["bitfinex","SOLUSD",1767734624577,5.96074252,141.18,141.13,13.59950725]
["bitfinex","SOLUSD",1767734624784,5.96074252,141.17,141.13,13.59950725]
["bitfinex","SOLUSD",1767734625160,10.67224828,141.16,141.13,13.59950725]
["bitfinex","SOLUSD",1767734625372,10.67224828,141.16,141.13,20.68513512]
["bitfinex","SOLUSD",1767734625586,10.67224828,141.16,141.13,13.59950725]
["bitfinex","SOLUSD",1767734625975,5.96074252,141.15,141.09,0.69950725]
["bitfinex","SOLUSD",1767734626175,5.96074252,141.14,141.1,0.69950725]
["bitfinex","SOLUSD",1767734626410,5.96074252,141.13,141.08,13.59950725]
["bitfinex","SOLUSD",1767734626689,17.75660597,141.16,141.09,0.69950725]
["bitfinex","SOLUSD",1767734626988,5.96074252,141.12,141.08,0.69950725]
["bitfinex","SOLUSD",1767734627188,0.14396712,141.15,141.08,0.69950725]
["bitfinex","SOLUSD",1767734627409,13.0465617,141.13,141.08,0.69950725]
["bitfinex","SOLUSD",1767734627697,7.08533077,141.14,141.08,7.78765569]
["bitfinex","SOLUSD",1767734627868,13.04607329,141.14,141.09,0.69950725]
["bitfinex","SOLUSD",1767734628065,11.72195882,141.13,141.09,0.69950725]
["bitfinex","SOLUSD",1767734628572,5.96074252,141.16,141.09,0.69950725]
["bitfinex","SOLUSD",1767734628770,0.14487551,141.21,141.09,0.69950725]
["bitfinex","SOLUSD",1767734628991,5.96074252,141.2,141.11,0.69950725]
["bitfinex","SOLUSD",1767734629269,7.08215297,141.2,141.12,24.8015873]
["bitfinex","SOLUSD",1767734629499,7.08215297,141.2,141.13,0.69950725]
["bitfinex","SOLUSD",1767734629691,10.50170075,141.19,141.14,13.59950725]
["bitfinex","SOLUSD",1767734630071,4.54095823,141.19,141.14,13.59950725]
["bitfinex","SOLUSD",1767734630469,10.50170075,141.19,141.14,13.59950725]
["bitfinex","SOLUSD",1767734631603,17.58481358,141.19,141.14,13.59950725]
["bitfinex","SOLUSD",1767734631786,5.96074252,141.15,141.1,0.69950725]
["bitfinex","SOLUSD",1767734633609,7.08516366,141.14,141.1,0.69950725]
["bitfinex","SOLUSD",1767734634794,7.08433083,141.16,141.11,0.69950725]
["bitfinex","SOLUSD",1767734635027,7.08433083,141.16,141.1,7.08678935]
["bitfinex","SOLUSD",1767734635028,7.08265457,141.19,141.13,0.69950725]
["bitfinex","SOLUSD",1767734635217,7.08265457,141.19,141.12,12.9]
["bitfinex","SOLUSD",1767734635404,7.08265457,141.19,141.13,12.9]
["bitfinex","SOLUSD",1767734635725,7.75120256,141.19,141.13,12.9]
["bitfinex","SOLUSD",1767734635891,7.08233775,141.2,141.13,19.98563905]
["bitfinex","SOLUSD",1767734636433,3.84145096,141.18,141.13,19.98563905]
["bitfinex","SOLUSD",1767734637130,3.84145096,141.18,141.14,0.69950725]
["bitfinex","SOLUSD",1767734637711,7.08275895,141.19,141.14,0.69950725]
["bitfinex","SOLUSD",1767734638090,0.27699159,141.18,141.12,0.66560106]
["bitfinex","SOLUSD",1767734638287,24.78939539,141.19,141.12,0.66560106]
["bitfinex","SOLUSD",1767734638288,7.08275895,141.19,141.13,7.75103809]
["bitfinex","SOLUSD",1767734638511,7.08275895,141.19,141.14,0.66560106]
["bitfinex","SOLUSD",1767734638693,3.84145096,141.18,141.14,7.75070438]
["bitfinex","SOLUSD",1767734639720,3.84145096,141.18,141.14,0.66560106]
["bitfinex","SOLUSD",1767734640109,5.40339098,141.18,141.12,7.75156991]
["bitfinex","SOLUSD",1767734640318,5.40339098,141.18,141.13,20.65118184]
["bitfinex","SOLUSD",1767734640613,5.40339098,141.18,141.14,0.66560106]
["bitfinex","SOLUSD",1767734640821,7.08311733,141.19,141.14,7.75075117]
["bitfinex","SOLUSD",1767734641116,13.21493877,141.2,141.15,0.66560106]
["bitfinex","SOLUSD",1767734641815,6.15295238,141.18,141.12,0.68352726]
["bitfinex","SOLUSD",1767734642002,6.15295238,141.18,141.12,13.58352726]
["bitfinex","SOLUSD",1767734642003,5.28971322,141.18,141.12,13.58352726]
["bitfinex","SOLUSD",1767734642207,9.13116418,141.18,141.12,13.58352726]
["bitfinex","SOLUSD",1767734642603,3.84145096,141.18,141.14,0.68352726]
["bitfinex","SOLUSD",1767734643099,29.62013837,141.27,141.14,0.68352726]
["bitfinex","SOLUSD",1767734643307,5.96074252,141.22,141.14,0.68352726]
["bitfinex","SOLUSD",1767734643824,5.96074252,141.22,141.15,19.98437662]
["bitfinex","SOLUSD",1767734643825,7.08165144,141.21,141.15,19.98437662]
["bitfinex","SOLUSD",1767734644027,7.68753179,141.21,141.15,19.98437662]
["bitfinex","SOLUSD",1767734644525,13.64827431,141.21,141.15,12.9]
["bitfinex","SOLUSD",1767734645407,13.64827431,141.21,141.15,19.98463018]
["bitfinex","SOLUSD",1767734645608,0.099,141.2,141.15,19.98463018]
["bitfinex","SOLUSD",1767734647005,7.08165144,141.21,141.16,0.68352726]
["bitfinex","SOLUSD",1767734647206,3.84145096,141.19,141.16,0.68352726]
["bitfinex","SOLUSD",1767734647416,7.08219712,141.2,141.15,19.98463018]
["bitfinex","SOLUSD",1767734647417,7.68300866,141.2,141.15,19.98463018]
["bitfinex","SOLUSD",1767734647630,7.68300866,141.2,141.15,7.08463018]
["bitfinex","SOLUSD",1767734647809,7.68300866,141.2,141.16,12.9]
["bitfinex","SOLUSD",1767734648923,7.08165144,141.21,141.16,13.58352726]
["bitfinex","SOLUSD",1767734649125,7.18065144,141.21,141.16,13.58352726]
["bitfinex","SOLUSD",1767734649328,3.84145096,141.19,141.16,0.68352726]
["bitfinex","SOLUSD",1767734649509,0.60081154,141.2,141.16,12.9]
["bitfinex","SOLUSD",1767734650319,7.08165144,141.21,141.17,0.68352726]
["bitfinex","SOLUSD",1767734650518,0.60588035,141.25,141.17,0.68352726]
["bitfinex","SOLUSD",1767734650735,6.56662287,141.25,141.19,0.68352726]
["bitfinex","SOLUSD",1767734651035,0.60588035,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734651213,5.96074252,141.26,141.2,0.68352726]
["bitfinex","SOLUSD",1767734651415,6.56155406,141.26,141.2,0.68352726]
["bitfinex","SOLUSD",1767734652130,7.07964601,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734652428,13.14440665,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734652632,16.86201998,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734652822,48.57305987,141.29,141.21,0.68352726]
["bitfinex","SOLUSD",1767734652823,7.0793254,141.26,141.21,0.68352726]
["bitfinex","SOLUSD",1767734653027,9.67835585,141.25,141.21,0.68352726]
["bitfinex","SOLUSD",1767734653227,9.67835585,141.24,141.19,20.66598201]
["bitfinex","SOLUSD",1767734653738,0.5958436,141.25,141.2,7.76545364]
["bitfinex","SOLUSD",1767734653917,0.60588035,141.28,141.21,0.68352726]
["bitfinex","SOLUSD",1767734654122,16.75717496,141.27,141.21,7.76498596]
["bitfinex","SOLUSD",1767734654434,7.17781911,141.27,141.21,7.76498596]
["bitfinex","SOLUSD",1767734655036,7.17781911,141.27,141.22,0.68352726]
["bitfinex","SOLUSD",1767734655835,16.85617496,141.27,141.22,0.68352726]
["bitfinex","SOLUSD",1767734656538,0.60081154,141.26,141.2,7.76568023]
["bitfinex","SOLUSD",1767734656916,0.10401812,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734657236,9.67835585,141.26,141.2,0.68352726]
["bitfinex","SOLUSD",1767734657420,9.67835585,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734657735,9.67835585,141.24,141.2,13.58352726]
["bitfinex","SOLUSD",1767734657945,0.099,141.25,141.2,20.66557455]
["bitfinex","SOLUSD",1767734658242,7.17859325,141.26,141.2,7.76557455]
["bitfinex","SOLUSD",1767734658813,9.67835585,141.24,141.2,7.76557455]
["bitfinex","SOLUSD",1767734659135,2.96839638,141.24,141.2,7.76557455]
["bitfinex","SOLUSD",1767734659511,9.67835585,141.21,141.17,7.76684734]
["bitfinex","SOLUSD",1767734659733,9.67835585,141.21,141.18,7.76652498]
["bitfinex","SOLUSD",1767734659929,9.67835585,141.22,141.18,7.76652498]
["bitfinex","SOLUSD",1767734660135,10.27916739,141.22,141.18,7.08299772]
["bitfinex","SOLUSD",1767734660318,0.60081154,141.22,141.19,7.08235199]
["bitfinex","SOLUSD",1767734660629,0.60588035,141.24,141.2,7.08206005]
["bitfinex","SOLUSD",1767734660831,17.3634362,141.26,141.21,0.68352726]
["bitfinex","SOLUSD",1767734661206,17.3634362,141.26,141.18,17.70716638]
["bitfinex","SOLUSD",1767734661207,0.099,141.25,141.18,0.68352726]
["bitfinex","SOLUSD",1767734661434,9.67835585,141.24,141.18,0.68352726]
["bitfinex","SOLUSD",1767734661630,9.67835585,141.24,141.17,12.9]
["bitfinex","SOLUSD",1767734661631,9.67835585,141.24,141.2,0.68352726]
["bitfinex","SOLUSD",1767734661852,16.85737836,141.25,141.2,0.68352726]
["bitfinex","SOLUSD",1767734662013,48.28820925,141.29,141.22,0.68352726]
["bitfinex","SOLUSD",1767734662014,0.60588035,141.29,141.22,0.68352726]
["bitfinex","SOLUSD",1767734662208,9.67835585,141.3,141.22,0.68352726]
["bitfinex","SOLUSD",1767734662430,10.27419945,141.28,141.22,0.68352726]
["bitfinex","SOLUSD",1767734662621,10.27419945,141.28,141.23,0.68352726]
["bitfinex","SOLUSD",1767734662826,9.67835585,141.29,141.23,0.68352726]
["bitfinex","SOLUSD",1767734663519,7.07814269,141.28,141.24,0.68352726]
["bitfinex","SOLUSD",1767734663920,9.78237397,141.27,141.22,0.68352726]
["bitfinex","SOLUSD",1767734664135,9.67835585,141.26,141.22,13.58352726]
["bitfinex","SOLUSD",1767734665343,9.67835585,141.25,141.22,13.58352726]
["bitfinex","SOLUSD",1767734666140,9.67835585,141.25,141.18,17.7072572]
["bitfinex","SOLUSD",1767734666323,9.67835585,141.21,141.19,0.68352726]
["bitfinex","SOLUSD",1767734666529,9.67835585,141.21,141.19,12.9]
["bitfinex","SOLUSD",1767734666530,1.30813707,141.21,141.19,12.9]
["bitfinex","SOLUSD",1767734666919,9.67835585,141.2,141.15,0.68352726]
["bitfinex","SOLUSD",1767734667141,9.67835585,141.19,141.16,12.9]
["bitfinex","SOLUSD",1767734667341,9.67835585,141.19,141.16,13.58352726]
["bitfinex","SOLUSD",1767734667637,0.32704323,141.19,141.16,13.58352726]
["bitfinex","SOLUSD",1767734667815,0.60081154,141.21,141.16,13.58352726]
["bitfinex","SOLUSD",1767734668019,9.67835585,141.18,141.16,13.58352726]
["bitfinex","SOLUSD",1767734668359,9.67835585,141.19,141.16,13.58352726]
["bitfinex","SOLUSD",1767734668569,9.67835585,141.18,141.16,12.9]
["bitfinex","SOLUSD",1767734668850,9.67835585,141.17,141.12,0.68352726]
["bitfinex","SOLUSD",1767734669046,9.67835585,141.17,141.11,7.08651498]
["bitfinex","SOLUSD",1767734669047,9.67835585,141.13,141.09,0.68352726]
["bitfinex","SOLUSD",1767734669247,9.67835585,141.14,141.11,0.68352726]
["bitfinex","SOLUSD",1767734669750,37.68769793,141.2,141.1,13.58352726]
["bitfinex","SOLUSD",1767734669751,0.10401812,141.15,141.1,13.58352726]
["bitfinex","SOLUSD",1767734669947,9.67835585,141.15,141.11,0.68352726]
["bitfinex","SOLUSD",1767734670151,7.08439596,141.16,141.11,0.68352726]
["bitfinex","SOLUSD",1767734670362,16.76275181,141.16,141.11,0.68352726]
["bitfinex","SOLUSD",1767734670537,16.76275181,141.16,141.11,13.58352726]
["bitfinex","SOLUSD",1767734670853,9.67835585,141.16,141.12,0.68352726]
["bitfinex","SOLUSD",1767734671269,7.08371865,141.17,141.12,0.68352726]
["bitfinex","SOLUSD",1767734671476,9.67835585,141.16,141.1,12.9]
["bitfinex","SOLUSD",1767734671964,10.35793076,141.14,141.04,17.35762295]
["bitfinex","SOLUSD",1767734672145,7.0846617,141.15,141.06,12.9]
["bitfinex","SOLUSD",1767734672459,16.76301755,141.15,141.06,12.9]
["bitfinex","SOLUSD",1767734672763,9.67835585,141.14,141.06,12.9]
["bitfinex","SOLUSD",1767734673357,9.67835585,141.14,141.08,0.66769608]
["bitfinex","SOLUSD",1767734674962,16.76355133,141.14,141.08,0.66769608]
["bitfinex","SOLUSD",1767734675463,16.76355133,141.14,141.09,0.66769608]
["bitfinex","SOLUSD",1767734676159,9.67835585,141.11,141.07,0.66769608]
["bitfinex","SOLUSD",1767734676359,10.38086094,141.1,141.05,7.75721339]
["bitfinex","SOLUSD",1767734676751,0.67933862,141.11,141.06,7.75657562]
["bitfinex","SOLUSD",1767734677263,9.67835585,141.1,141.06,0.66769608]
["bitfinex","SOLUSD",1767734678260,9.67835585,141.1,141.05,7.75724056]
["bitfinex","SOLUSD",1767734678261,0.7029683,141.1,141.05,7.75724056]
["bitfinex","SOLUSD",1767734678461,10.38132415,141.1,141.05,7.75724056]
["bitfinex","SOLUSD",1767734678846,0.7029683,141.1,141.05,7.75724056]
["bitfinex","SOLUSD",1767734679042,0.67957491,141.09,141.04,12.9]
["bitfinex","SOLUSD",1767734679242,0.67957491,141.09,141.03,13.56769608]
["bitfinex","SOLUSD",1767734679449,0.67957491,141.09,141.04,0.66769608]
["bitfinex","SOLUSD",1767734679963,17.44567412,141.09,141.04,0.66769608]
["bitfinex","SOLUSD",1767734680465,10.35793076,141.09,141.04,7.75775215]
["bitfinex","SOLUSD",1767734680957,10.35816235,141.07,141.02,0.66769608]
["bitfinex","SOLUSD",1767734681261,10.35816235,141.07,141.02,7.75855818]
["bitfinex","SOLUSD",1767734681484,10.35816235,141.07,141.03,0.66769608]
["bitfinex","SOLUSD",1767734681658,9.67835585,141.07,141.03,7.75834721]
["bitfinex","SOLUSD",1767734682056,17.44588606,141.08,141.03,7.75834721]
["bitfinex","SOLUSD",1767734682258,17.44588606,141.08,141.04,0.66769608]
["bitfinex","SOLUSD",1767734683339,7.76753021,141.08,141.04,0.66769608]
["bitfinex","SOLUSD",1767734683546,17.44588606,141.08,141.04,0.66769608]
["bitfinex","SOLUSD",1767734685453,17.44588606,141.08,141.03,0.66769608]
["bitfinex","SOLUSD",1767734686051,0.70273437,141.05,141.01,0.86769608]
["bitfinex","SOLUSD",1767734686541,10.38109022,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734686758,0.70273437,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734687155,7.79255062,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734687467,0.6798065,141.04,141.01,0.2]
["bitfinex","SOLUSD",1767734687763,13.59933862,141.07,141.02,0.66769608]
["bitfinex","SOLUSD",1767734687967,0.67957491,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734688144,0.70273437,141.04,141.01,0.2]
["bitfinex","SOLUSD",1767734689261,7.7931227,141.04,141.01,0.2]
["bitfinex","SOLUSD",1767734689847,0.70273437,141.04,141.01,0.2]
["bitfinex","SOLUSD",1767734690456,0.70320698,141.06,141.01,7.95902847]
["bitfinex","SOLUSD",1767734690655,7.79266344,141.06,141.01,0.86769608]
["bitfinex","SOLUSD",1767734690862,0.67933862,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734691265,7.76911938,141.05,141.01,0.2]
["bitfinex","SOLUSD",1767734691479,20.71210558,141.07,141.01,7.95914629]
["bitfinex","SOLUSD",1767734691761,7.79144968,141.08,141.02,0.66769608]
["bitfinex","SOLUSD",1767734692153,0.70320698,141.08,141.02,0.66769608]
["bitfinex","SOLUSD",1767734692957,20.7104978,141.1,141.02,0.66769608]
["bitfinex","SOLUSD",1767734693167,20.7104978,141.1,141.04,0.66769608]
["bitfinex","SOLUSD",1767734693664,20.7104978,141.1,141.01,0.2]
["bitfinex","SOLUSD",1767734693665,37.72522136,141.1,141.01,0.2]
["bitfinex","SOLUSD",1767734693885,10.35793076,141.03,141.01,0.2]
["bitfinex","SOLUSD",1767734694056,1e-08,141.04,141.01,0.2]
["bitfinex","SOLUSD",1767734694859,12.92,141.07,141.01,0.2]
["bitfinex","SOLUSD",1767734695185,0.28432314,141.12,140.98,7.76088741]
["bitfinex","SOLUSD",1767734695186,9.67835585,141.02,140.98,7.76088741]
["bitfinex","SOLUSD",1767734695356,9.67835585,141.02,140.99,0.66769608]
["bitfinex","SOLUSD",1767734695560,9.67835585,141.02,140.97,0.86769608]
["bitfinex","SOLUSD",1767734695561,16.76959864,141.02,140.97,0.86769608]
["bitfinex","SOLUSD",1767734695762,7.09073917,141.03,140.99,0.66769608]
["bitfinex","SOLUSD",1767734696081,17.37381939,141.03,140.98,7.0930633]
["bitfinex","SOLUSD",1767734696380,7.69546354,141.03,140.98,7.76075938]
["bitfinex","SOLUSD",1767734696555,17.37381939,141.03,140.98,7.76075938]
["bitfinex","SOLUSD",1767734697074,9.67835585,141.02,140.98,0.66769608]
["bitfinex","SOLUSD",1767734698270,16.76974095,141.02,140.98,0.66769608]
["bitfinex","SOLUSD",1767734698570,10.27807355,141.01,140.97,0.2]
["bitfinex","SOLUSD",1767734698778,9.67835585,141.0,140.97,0.2]
["bitfinex","SOLUSD",1767734699280,10.27807355,141.01,140.97,0.2]
["bitfinex","SOLUSD",1767734699649,7.09211265,141.01,140.97,0.2]
["bitfinex","SOLUSD",1767734699854,16.7704685,141.01,140.97,0.2]
["bitfinex","SOLUSD",1767734700661,7.09211265,141.01,140.97,0.86769608]
["bitfinex","SOLUSD",1767734700946,9.67835585,140.99,140.97,0.2]
["bitfinex","SOLUSD",1767734701350,7.69683702,141.01,140.97,1e-08]
["bitfinex","SOLUSD",1767734701351,0.10405724,141.0,140.97,1e-08]
["bitfinex","SOLUSD",1767734701586,12.92,141.02,140.91,0.68684063]
["bitfinex","SOLUSD",1767734701587,7.68851854,140.97,140.91,0.68684063]
["bitfinex","SOLUSD",1767734701749,0.59000128,140.95,140.89,0.68684063]
["bitfinex","SOLUSD",1767734702076,0.59000128,140.95,140.88,7.29786178]
["bitfinex","SOLUSD",1767734702077,0.59000128,140.95,140.9,0.68684063]
["bitfinex","SOLUSD",1767734702374,10.26835713,140.95,140.9,0.68684063]
["bitfinex","SOLUSD",1767734702774,0.1186331,140.94,140.88,0.88684063]
["bitfinex","SOLUSD",1767734703078,12.92,140.96,140.88,0.88684063]
["bitfinex","SOLUSD",1767734703079,0.12329964,140.92,140.88,0.2]
["bitfinex","SOLUSD",1767734703252,0.12329964,140.92,140.88,7.29809239]
["bitfinex","SOLUSD",1767734703450,0.6098327,140.94,140.88,8.01944717]
["bitfinex","SOLUSD",1767734703671,7.09572128,140.93,140.88,8.01944717]
["bitfinex","SOLUSD",1767734703863,7.09572128,140.93,140.88,8.01952547]
["bitfinex","SOLUSD",1767734704174,7.19472128,140.93,140.88,0.92135478]
["bitfinex","SOLUSD",1767734704561,16.87307713,140.93,140.88,0.92135478]
["bitfinex","SOLUSD",1767734704878,16.87307713,140.93,140.88,0.2]
["bitfinex","SOLUSD",1767734704879,10.28308022,140.92,140.88,0.2]
["bitfinex","SOLUSD",1767734705090,9.67835585,140.9,140.88,0.2]
["bitfinex","SOLUSD",1767734705664,16.77573117,140.9,140.88,0.2]
["bitfinex","SOLUSD",1767734705858,7.09737532,140.9,140.85,0.72135478]
["bitfinex","SOLUSD",1767734706078,16.77523391,140.91,140.86,0.72135478]
["bitfinex","SOLUSD",1767734706494,9.67835585,140.9,140.86,0.72135478]
["bitfinex","SOLUSD",1767734707080,0.65357382,140.88,140.76,35.51922596]
["bitfinex","SOLUSD",1767734707277,10.33192967,140.86,140.77,15.83096067]
["bitfinex","SOLUSD",1767734707452,9.67835585,140.85,140.77,15.83096067]
["bitfinex","SOLUSD",1767734707650,0.65357382,140.86,140.78,7.10328171]
["bitfinex","SOLUSD",1767734707651,16.77861145,140.84,140.78,7.10328171]
["bitfinex","SOLUSD",1767734708262,7.1002556,140.84,140.78,7.10328171]
["bitfinex","SOLUSD",1767734708470,7.75382942,140.84,140.78,7.10328171]
["bitfinex","SOLUSD",1767734708681,7.1002556,140.84,140.78,7.10328171]
["bitfinex","SOLUSD",1767734708887,18.39941937,140.88,140.78,7.10328171]
["bitfinex","SOLUSD",1767734709078,12.92,140.86,140.79,0.72135478]
["bitfinex","SOLUSD",1767734709283,9.67835585,140.85,140.79,0.72135478]
["bitfinex","SOLUSD",1767734709483,9.67835585,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734709686,7.10075978,140.83,140.79,0.72135478]
["bitfinex","SOLUSD",1767734709991,45.16199789,140.91,140.79,0.72135478]
["bitfinex","SOLUSD",1767734709992,13.57357382,140.88,140.8,0.72135478]
["bitfinex","SOLUSD",1767734710292,0.65357382,140.87,140.8,0.72135478]
["bitfinex","SOLUSD",1767734710482,22.59835585,140.88,140.78,0.72135478]
["bitfinex","SOLUSD",1767734710483,9.67835585,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734710661,9.67835585,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734711289,10.33192967,140.84,140.78,0.72135478]
["bitfinex","SOLUSD",1767734711505,10.33192967,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734711792,35.18260123,140.85,140.79,0.72135478]
["bitfinex","SOLUSD",1767734711980,0.65357382,140.87,140.79,0.72135478]
["bitfinex","SOLUSD",1767734712183,10.33192967,140.87,140.79,0.72135478]
["bitfinex","SOLUSD",1767734712487,30.34966549,140.89,140.8,0.72135478]
["bitfinex","SOLUSD",1767734712667,9.67835585,140.87,140.8,0.72135478]
["bitfinex","SOLUSD",1767734712866,10.33192967,140.88,140.8,0.72135478]
["bitfinex","SOLUSD",1767734713284,9.67835585,140.87,140.8,0.72135478]
["bitfinex","SOLUSD",1767734713493,9.67835585,140.86,140.8,0.72135478]
["bitfinex","SOLUSD",1767734713685,16.77694176,140.88,140.82,0.72135478]
["bitfinex","SOLUSD",1767734713882,7.75215973,140.88,140.82,0.72135478]
["bitfinex","SOLUSD",1767734714286,17.43051558,140.88,140.82,0.72135478]
["bitfinex","SOLUSD",1767734714593,13.7397235,140.88,140.82,0.72135478]
["bitfinex","SOLUSD",1767734714896,13.08614968,140.88,140.82,0.72135478]
["bitfinex","SOLUSD",1767734715197,5.98756377,140.87,140.82,0.72135478]
["bitfinex","SOLUSD",1767734715676,13.08650477,140.87,140.82,0.72135478]
["bitfinex","SOLUSD",1767734716197,5.98756377,140.86,140.82,0.72135478]
["bitfinex","SOLUSD",1767734716501,24.8457998,140.87,140.82,0.72135478]
["bitfinex","SOLUSD",1767734716699,5.98756377,140.86,140.82,0.72135478]
["bitfinex","SOLUSD",1767734717576,13.0868955,140.86,140.82,0.72135478]
["bitfinex","SOLUSD",1767734718096,5.98756377,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734718299,5.98756377,140.84,140.8,0.72135478]
["bitfinex","SOLUSD",1767734718475,5.98756377,140.85,140.8,0.72135478]
["bitfinex","SOLUSD",1767734718677,26.0268955,140.86,140.81,0.72135478]
["bitfinex","SOLUSD",1767734719199,26.14969494,140.86,140.81,0.72135478]
["bitfinex","SOLUSD",1767734719989,5.98756377,140.85,140.81,0.72135478]
["bitfinex","SOLUSD",1767734720189,26.14969494,140.86,140.81,0.72135478]
["bitfinex","SOLUSD",1767734720497,6.64113759,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734720873,5.98756377,140.83,140.79,0.72135478]
["bitfinex","SOLUSD",1767734721179,0.65357382,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734721385,12.94,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734721580,5.98756377,140.81,140.78,0.72135478]
["bitfinex","SOLUSD",1767734721800,12.94,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734722105,7.10176834,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734722499,13.08933211,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734722990,13.08933211,140.81,140.77,3.63231545]
["bitfinex","SOLUSD",1767734723298,0.65357382,140.84,140.78,0.72135478]
["bitfinex","SOLUSD",1767734723490,18.92756377,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734723679,5.98756377,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734724276,13.08913672,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734724695,7.10157295,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734725699,7.10157295,140.82,140.77,3.63231545]
["bitfinex","SOLUSD",1767734725898,7.10157295,140.82,140.78,0.72135478]
["bitfinex","SOLUSD",1767734726090,0.65357382,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734726287,7.75445012,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734726531,0.65357382,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734726675,7.75425721,140.84,140.78,0.72135478]
["bitfinex","SOLUSD",1767734727002,7.75353331,140.85,140.78,0.72135478]
["bitfinex","SOLUSD",1767734727207,7.09995949,140.85,140.78,0.72135478]
["bitfinex","SOLUSD",1767734728090,6.64113759,140.84,140.78,0.72135478]
["bitfinex","SOLUSD",1767734728292,13.74179322,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734728492,7.75422945,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734728694,7.10065563,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734729799,13.0882194,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734730003,13.74179322,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734730212,6.64113759,140.83,140.78,0.72135478]
["bitfinex","SOLUSD",1767734730589,0.65357382,140.83,140.78,7.82433826]
["bitfinex","SOLUSD",1767734730789,13.74179322,140.84,140.79,0.72135478]
["bitfinex","SOLUSD",1767734731191,0.65357382,140.83,140.78,7.82433826]
["bitfinex","SOLUSD",1767734731387,6.69452376,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734731592,0.70695999,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734731919,6.69452376,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734732410,13.79645963,140.81,140.77,2.91096067]
["bitfinex","SOLUSD",1767734732905,5.98756377,140.8,140.77,2.91096067]
["bitfinex","SOLUSD",1767734733805,13.08897108,140.82,140.78,0.67590212]
["bitfinex","SOLUSD",1767734733979,13.08897108,140.82,140.77,2.91096067]
["bitfinex","SOLUSD",1767734733980,13.79593107,140.82,140.77,2.91096067]
["bitfinex","SOLUSD",1767734734186,13.79593107,140.82,140.77,3.58686279]
["bitfinex","SOLUSD",1767734734817,13.08731527,140.85,140.78,0.67590212]
["bitfinex","SOLUSD",1767734735513,5.98756377,140.83,140.78,0.67590212]
["bitfinex","SOLUSD",1767734735693,0.70695999,140.84,140.78,0.67590212]
["bitfinex","SOLUSD",1767734735694,6.69452376,140.84,140.78,0.67590212]
["bitfinex","SOLUSD",1767734735897,6.69452376,140.83,140.78,0.67590212]
["bitfinex","SOLUSD",1767734736303,13.79568357,140.83,140.78,0.67590212]
["bitfinex","SOLUSD",1767734736513,13.79568357,140.83,140.78,7.77911714]
["bitfinex","SOLUSD",1767734736891,6.69452376,140.82,140.77,10.01454417]
["bitfinex","SOLUSD",1767734737105,0.70695999,140.82,140.77,10.69044629]
["bitfinex","SOLUSD",1767734737419,5.98756377,140.85,140.79,0.67590212]
["bitfinex","SOLUSD",1767734737613,13.79377123,140.86,140.79,0.67590212]
["bitfinex","SOLUSD",1767734738212,13.79377123,140.86,140.8,7.10227272]
["bitfinex","SOLUSD",1767734738411,0.70695999,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1767734738591,0.70695999,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1767734740618,0.70695999,140.84,140.8,7.77817484]
["bitfinex","SOLUSD",1767734741420,6.69452376,140.84,140.8,0.67590212]
["bitfinex","SOLUSD",1767734741715,0.70695999,140.84,140.8,0.67590212]
["bitfinex","SOLUSD",1767734742426,0.70695999,140.84,140.8,7.77810605]
["bitfinex","SOLUSD",1767734744029,0.70695999,140.84,140.8,7.10220393]
["bitfinex","SOLUSD",1767734744403,0.70695999,140.84,140.79,7.7786793]
["bitfinex","SOLUSD",1767734745117,10.24655724,140.84,140.79,7.7786793]
["bitfinex","SOLUSD",1767734745729,9.53959725,140.84,140.78,20.0430634]
["bitfinex","SOLUSD",1767734746041,2.43933668,140.86,140.79,0.67590212]
["bitfinex","SOLUSD",1767734746336,35.48779609,140.9,140.79,0.67590212]
["bitfinex","SOLUSD",1767734746508,2.43933668,140.87,140.79,0.67590212]
["bitfinex","SOLUSD",1767734746910,12.94,140.89,140.8,0.67590212]
["bitfinex","SOLUSD",1767734747211,2.43933668,140.87,140.8,0.67590212]
["bitfinex","SOLUSD",1767734747418,9.53845453,140.87,140.81,7.10176834]
["bitfinex","SOLUSD",1767734747619,9.53845453,140.87,140.82,0.67590212]
["bitfinex","SOLUSD",1767734747812,9.76043974,140.87,140.82,0.67590212]
["bitfinex","SOLUSD",1767734749829,9.76043974,140.87,140.82,7.77714556]
["bitfinex","SOLUSD",1767734750134,7.32110306,140.87,140.82,7.10124344]
["bitfinex","SOLUSD",1767734750339,9.76043974,140.87,140.83,0.67590212]
["bitfinex","SOLUSD",1767734750637,13.30918172,140.87,140.83,0.67590212]
["bitfinex","SOLUSD",1767734751342,7.32110306,140.87,140.83,0.67590212]
["bitfinex","SOLUSD",1767734751566,21.55432314,140.93,140.83,0.67590212]
["bitfinex","SOLUSD",1767734751567,0.70695999,140.93,140.84,0.67590212]
["bitfinex","SOLUSD",1767734751731,6.6901889,140.91,140.84,0.67590212]
["bitfinex","SOLUSD",1767734752038,5.98807866,140.89,140.84,0.67590212]
["bitfinex","SOLUSD",1767734752950,6.21486512,140.9,140.84,0.67590212]
["bitfinex","SOLUSD",1767734753241,13.31246707,140.9,140.85,0.67590212]
["bitfinex","SOLUSD",1767734753617,0.697357,140.89,140.84,7.10002012]
["bitfinex","SOLUSD",1767734753814,0.697357,140.89,140.84,7.77592224]
["bitfinex","SOLUSD",1767734754015,13.08568061,140.9,140.85,0.67590212]
["bitfinex","SOLUSD",1767734754244,7.09760195,140.9,140.85,0.67590212]
["bitfinex","SOLUSD",1767734754742,13.08568061,140.9,140.85,0.67590212]
["bitfinex","SOLUSD",1767734755341,0.70695999,140.93,140.86,0.67590212]
["bitfinex","SOLUSD",1767734755541,5.98807866,140.92,140.86,0.67590212]
["bitfinex","SOLUSD",1767734755847,5.98807866,140.9,140.86,0.67590212]
["bitfinex","SOLUSD",1767734756046,5.98807866,140.89,140.86,0.67590212]
["bitfinex","SOLUSD",1767734756426,5.98807866,140.9,140.86,0.67590212]
["bitfinex","SOLUSD",1767734757142,5.98807866,140.9,140.86,7.77512572]
["bitfinex","SOLUSD",1767734757329,13.08544155,140.9,140.86,0.67590212]
["bitfinex","SOLUSD",1767734757532,7.79891138,140.91,140.86,0.67590212]
["bitfinex","SOLUSD",1767734757726,13.78699004,140.91,140.86,0.67590212]
["bitfinex","SOLUSD",1767734758244,5.98807866,140.9,140.86,0.67590212]
["bitfinex","SOLUSD",1767734758715,5.98807866,140.9,140.86,7.77507295]
["bitfinex","SOLUSD",1767734758920,5.98807866,140.9,140.87,0.69782457]
["bitfinex","SOLUSD",1767734759520,7.79891138,140.91,140.87,0.69782457]
["bitfinex","SOLUSD",1767734759521,5.98807866,140.89,140.87,0.69782457]
["bitfinex","SOLUSD",1767734762259,7.79891138,140.91,140.87,0.69782457]
["bitfinex","SOLUSD",1767734762461,5.98807866,140.89,140.87,0.69782457]
["bitfinex","SOLUSD",1767734764037,7.79891138,140.91,140.87,0.69782457]
["bitfinex","SOLUSD",1767734764359,5.98807866,140.89,140.87,0.69782457]
["bitfinex","SOLUSD",1767734765445,5.98807866,140.88,140.87,0.69782457]
["bitfinex","SOLUSD",1767734765646,5.98807866,140.89,140.87,0.69782457]
["bitfinex","SOLUSD",1767734766150,5.98807866,140.88,140.85,7.78422581]
["bitfinex","SOLUSD",1767734766947,7.81931901,140.91,140.86,0.68460509]
["bitfinex","SOLUSD",1767734767254,5.98807866,140.9,140.86,7.78382767]
["bitfinex","SOLUSD",1767734767445,5.98807866,140.9,140.87,0.68460509]
["bitfinex","SOLUSD",1767734768256,5.98807866,140.89,140.86,0.68460509]
["bitfinex","SOLUSD",1767734768432,5.98807866,140.89,140.86,7.78383614]
["bitfinex","SOLUSD",1767734770459,5.98807866,140.88,140.86,7.78383614]
["bitfinex","SOLUSD",1767734770633,0.20658291,140.9,140.86,7.78383614]
["bitfinex","SOLUSD",1767734770831,2.43836435,140.88,140.86,0.68460509]
["bitfinex","SOLUSD",1767734771466,2.43836435,140.88,140.84,17.75003683]
["bitfinex","SOLUSD",1767734772940,2.43836435,140.88,140.84,24.85029243]
["bitfinex","SOLUSD",1767734773460,2.43836435,140.88,140.85,0.68460509]
["bitfinex","SOLUSD",1767734774363,2.43836435,140.87,140.85,0.68460509]
["bitfinex","SOLUSD",1767734774569,0.72251787,140.88,140.84,7.78486069]
["bitfinex","SOLUSD",1767734774739,3.81071986,140.86,140.84,7.78486069]
["bitfinex","SOLUSD",1767734775456,3.81071986,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1767734775649,3.81071986,140.86,140.84,7.78486069]
["bitfinex","SOLUSD",1767734775847,3.81071986,140.85,140.82,30.69251451]
["bitfinex","SOLUSD",1767734776172,3.81071986,140.84,140.82,7.10111128]
["bitfinex","SOLUSD",1767734777941,0.72251787,140.86,140.82,7.78571637]
["bitfinex","SOLUSD",1767734778151,3.81071986,140.85,140.82,7.78571637]
["bitfinex","SOLUSD",1767734778863,3.81071986,140.85,140.82,7.10111128]
["bitfinex","SOLUSD",1767734779043,3.81071986,140.85,140.82,7.78571637]
["bitfinex","SOLUSD",1767734780364,0.72251787,140.86,140.82,7.78571637]
["bitfinex","SOLUSD",1767734780561,4.53323773,140.86,140.82,25.53887643]
["bitfinex","SOLUSD",1767734780740,4.53323773,140.86,140.82,7.78571637]
["bitfinex","SOLUSD",1767734782541,7.0967284,140.91,140.84,0.68460509]
["bitfinex","SOLUSD",1767734782741,4.53323773,140.9,140.85,0.68460509]
["bitfinex","SOLUSD",1767734783869,4.53323773,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1767734784377,3.81071986,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1767734785358,0.72251787,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1767734785672,3.81071986,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1767734786656,0.72251787,140.92,140.87,0.68460509]
["bitfinex","SOLUSD",1767734786971,3.81071986,140.91,140.87,0.68460509]
["bitfinex","SOLUSD",1767734788876,3.81071986,140.91,140.87,7.78321382]
["bitfinex","SOLUSD",1767734789048,3.81071986,140.9,140.87,0.68460509]
["bitfinex","SOLUSD",1767734789547,3.81071986,140.89,140.86,13.62460509]
["bitfinex","SOLUSD",1767734789948,3.81071986,140.89,140.85,7.09952603]
["bitfinex","SOLUSD",1767734789949,0.72251787,140.86,140.82,0.68460509]
["bitfinex","SOLUSD",1767734790160,4.47042716,140.86,140.82,0.68460509]
["bitfinex","SOLUSD",1767734790448,3.81071986,140.86,140.82,0.68460509]
["bitfinex","SOLUSD",1767734790776,3.81071986,140.86,140.82,7.78565763]
["bitfinex","SOLUSD",1767734790960,3.81071986,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734791567,3.81071986,140.86,140.83,7.78505644]
["bitfinex","SOLUSD",1767734791946,3.81071986,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734792165,4.47846169,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734793171,4.4484617,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734793676,4.47846169,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734794552,3.81071986,140.86,140.83,7.78505644]
["bitfinex","SOLUSD",1767734794760,0.66774183,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734795060,4.47846169,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734796672,0.66774183,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734796893,4.47846169,140.87,140.83,7.78505644]
["bitfinex","SOLUSD",1767734799186,11.57756591,140.87,140.83,0.68460509]
["bitfinex","SOLUSD",1767734799470,4.47846169,140.85,140.81,0.68587441]
["bitfinex","SOLUSD",1767734799669,0.66774183,140.85,140.81,0.68587441]
["bitfinex","SOLUSD",1767734799877,0.66774183,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1767734800272,4.47846169,140.86,140.82,7.78713843]
["bitfinex","SOLUSD",1767734804359,0.66774183,140.94,140.86,0.03741291]
["bitfinex","SOLUSD",1767734804570,0.66774183,140.91,140.86,0.03741291]
["bitfinex","SOLUSD",1767734805360,0.66774183,140.91,140.86,7.13666038]
["bitfinex","SOLUSD",1767734805778,4.47846169,140.91,140.86,7.13666038]
["bitfinex","SOLUSD",1767734806079,0.66774183,140.91,140.86,7.13666038]
["bitfinex","SOLUSD",1767734806288,0.66774183,140.89,140.85,7.09961299]
["bitfinex","SOLUSD",1767734807361,0.66774183,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1767734808091,0.66774183,140.91,140.84,7.1002556]
["bitfinex","SOLUSD",1767734809570,0.66774183,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1767734809770,0.66774183,140.88,140.83,7.10059566]
["bitfinex","SOLUSD",1767734810274,0.66774183,140.86,140.81,7.10170417]
["bitfinex","SOLUSD",1767734810585,0.66774183,140.86,140.82,7.10117618]
["bitfinex","SOLUSD",1767734810770,0.66774183,140.86,140.81,7.10159776]
["bitfinex","SOLUSD",1767734810973,0.66774183,140.86,140.82,7.10125931]
["bitfinex","SOLUSD",1767734811787,0.66774183,140.85,140.8,7.38659586]
["bitfinex","SOLUSD",1767734811969,0.66774183,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1767734812967,0.66774183,140.85,140.79,24.85917496]
["bitfinex","SOLUSD",1767734815290,0.66774183,140.88,140.8,0.28432314]
["bitfinex","SOLUSD",1767734815586,0.66774183,140.88,140.79,61.08333859]
["bitfinex","SOLUSD",1767734815587,0.66774183,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1767734817091,0.66774183,140.88,140.83,7.10075978]
["bitfinex","SOLUSD",1767734819463,0.66193414,140.93,140.84,0.28432314]
["bitfinex","SOLUSD",1767734819683,0.66193414,140.92,140.84,0.28432314]
["bitfinex","SOLUSD",1767734821605,0.66193414,140.92,140.86,0.28432314]
["bitfinex","SOLUSD",1767734821894,3.81071986,140.95,140.86,0.28432314]
["bitfinex","SOLUSD",1767734821895,0.66739635,140.95,140.86,13.22432314]
["bitfinex","SOLUSD",1767734822196,0.66739635,140.95,140.87,13.64987435]
["bitfinex","SOLUSD",1767734822580,0.66739635,140.94,140.87,13.64987435]
["bitfinex","SOLUSD",1767734822899,0.66739635,140.94,140.87,0.70987435]
["bitfinex","SOLUSD",1767734823089,0.66739635,140.94,140.87,13.64987435]
["bitfinex","SOLUSD",1767734823785,0.66739635,140.94,140.88,24.84383872]
["bitfinex","SOLUSD",1767734824090,0.66739635,140.94,140.89,0.28432314]
["bitfinex","SOLUSD",1767734825998,0.66739635,140.96,140.9,7.09723207]
["bitfinex","SOLUSD",1767734826195,0.66739635,140.96,140.91,0.28432314]
["bitfinex","SOLUSD",1767734826401,0.66739635,140.96,140.9,20.03723207]
["bitfinex","SOLUSD",1767734826574,0.66739635,140.96,140.9,7.09723207]
["bitfinex","SOLUSD",1767734827292,0.66739635,140.96,140.9,24.84031226]
["bitfinex","SOLUSD",1767734827694,0.66739635,140.95,140.9,24.84031226]
["bitfinex","SOLUSD",1767734835290,0.66739635,140.91,140.88,7.09796426]
["bitfinex","SOLUSD",1767734835497,0.66739635,140.91,140.88,7.09820933]
["bitfinex","SOLUSD",1767734836211,0.66739635,140.91,140.87,7.09851212]
["bitfinex","SOLUSD",1767734836410,0.66739635,140.91,140.85,17.74885149]
["bitfinex","SOLUSD",1767734837005,0.66739635,140.9,140.84,7.1002556]
["bitfinex","SOLUSD",1767734838810,0.66739635,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1767734839130,0.66739635,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1767734839894,0.66739635,140.88,140.82,24.85393172]
["bitfinex","SOLUSD",1767734840501,0.66739635,140.88,140.83,0.28432314]
["bitfinex","SOLUSD",1767734842008,0.66739635,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1767734843906,7.09677354,140.91,140.84,24.85089462]
["bitfinex","SOLUSD",1767734843907,30.65862067,140.94,140.86,0.66300445]
["bitfinex","SOLUSD",1767734844112,2.43706007,140.93,140.86,0.66300445]
["bitfinex","SOLUSD",1767734844415,2.43706007,140.92,140.86,0.66300445]
["bitfinex","SOLUSD",1767734845911,0.66739635,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1767734848715,0.66739635,140.91,140.87,25.50860677]
["bitfinex","SOLUSD",1767734848912,0.66739635,140.92,140.88,0.66300445]
["bitfinex","SOLUSD",1767734850413,0.66739635,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1767734851414,0.63739636,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1767734857150,0.63739636,140.92,140.88,0.66300445]
["bitfinex","SOLUSD",1767734857151,0.63739636,140.92,140.88,7.09809862]
["bitfinex","SOLUSD",1767734857435,0.63739636,140.92,140.88,7.79549496]
["bitfinex","SOLUSD",1767734858652,0.63739636,140.92,140.88,25.54109405]
["bitfinex","SOLUSD",1767734861429,7.09444379,140.96,140.89,0.69739634]
["bitfinex","SOLUSD",1767734861627,0.2,141.01,140.91,0.70461327]
["bitfinex","SOLUSD",1767734861927,0.2,141.01,140.93,0.70461327]
["bitfinex","SOLUSD",1767734861928,7.2919148,141.01,140.93,0.70461327]
["bitfinex","SOLUSD",1767734862445,9.72897487,141.01,140.93,0.70461327]
["bitfinex","SOLUSD",1767734863331,2.43706007,141.0,140.94,7.79983109]
["bitfinex","SOLUSD",1767734863529,0.68331235,140.99,140.94,7.79983109]
["bitfinex","SOLUSD",1767734865224,0.68331235,140.99,140.95,0.70461327]
["bitfinex","SOLUSD",1767734866936,0.88331235,141.01,140.97,0.70461327]
["bitfinex","SOLUSD",1767734867145,0.68331235,141.0,140.97,0.70461327]
["bitfinex","SOLUSD",1767734867852,0.68331235,141.0,140.96,7.79882439]
["bitfinex","SOLUSD",1767734869024,0.68331235,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1767734869220,9.52932594,141.0,140.95,7.09454848]
["bitfinex","SOLUSD",1767734869421,0.68331235,140.98,140.95,7.09454848]
["bitfinex","SOLUSD",1767734869750,0.68331235,140.98,140.95,7.79916175]
["bitfinex","SOLUSD",1767734870523,0.68331235,140.98,140.95,7.09454848]
["bitfinex","SOLUSD",1767734871450,0.68331235,140.98,140.94,7.09499052]
["bitfinex","SOLUSD",1767734872029,0.68331235,140.98,140.94,7.79960379]
["bitfinex","SOLUSD",1767734874648,0.68331235,140.98,140.94,7.09499052]
["bitfinex","SOLUSD",1767734875254,0.68331235,141.0,140.95,0.70461327]
["bitfinex","SOLUSD",1767734875551,0.68331235,141.0,140.96,0.70461327]
["bitfinex","SOLUSD",1767734875726,0.2,141.01,140.94,25.53764834]
["bitfinex","SOLUSD",1767734875727,3.12037242,140.99,140.94,25.53764834]
["bitfinex","SOLUSD",1767734875930,0.68331235,140.99,140.95,0.70461327]
["bitfinex","SOLUSD",1767734876130,0.68331235,140.98,140.95,0.70461327]
["bitfinex","SOLUSD",1767734877258,0.68331235,140.98,140.95,7.79907957]
["bitfinex","SOLUSD",1767734881836,0.67667361,140.97,140.93,13.87939402]
["bitfinex","SOLUSD",1767734882434,0.67667361,140.97,140.95,7.0946817]
["bitfinex","SOLUSD",1767734882837,0.67667361,140.99,140.95,7.0946817]
["bitfinex","SOLUSD",1767734883061,0.67667361,140.99,140.95,7.76279523]
["bitfinex","SOLUSD",1767734883447,0.67667361,140.99,140.95,7.0946817]
["bitfinex","SOLUSD",1767734884054,3.69682436,141.12,141.03,0.66811353]
["bitfinex","SOLUSD",1767734884364,2.43706007,141.05,141.01,26.94551732]
["bitfinex","SOLUSD",1767734884544,2.43706007,141.04,140.98,0.66811353]
["bitfinex","SOLUSD",1767734884742,2.43706007,141.05,140.98,0.66811353]
["bitfinex","SOLUSD",1767734885849,2.43706007,141.04,140.98,0.66811353]
["bitfinex","SOLUSD",1767734886038,2.43706007,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1767734886245,0.65435081,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1767734887160,0.65435081,141.03,140.95,13.62947144]
["bitfinex","SOLUSD",1767734887161,2.80346368,141.0,140.94,0.66811353]
["bitfinex","SOLUSD",1767734887360,7.09027119,141.04,140.94,0.66811353]
["bitfinex","SOLUSD",1767734887361,0.64859216,140.99,140.94,0.66811353]
["bitfinex","SOLUSD",1767734887552,0.64859216,140.99,140.96,7.09388711]
["bitfinex","SOLUSD",1767734887759,0.64859216,140.99,140.95,7.76263566]
["bitfinex","SOLUSD",1767734888152,0.64859216,140.99,140.96,7.09414581]
["bitfinex","SOLUSD",1767734889273,0.64859216,140.99,140.95,7.76264634]
["bitfinex","SOLUSD",1767734893855,0.64859216,140.99,140.93,7.76383481]
["bitfinex","SOLUSD",1767734893856,0.36922549,140.98,140.93,7.76383481]
["bitfinex","SOLUSD",1767734895377,0.6457985,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1767734895687,0.37199122,140.96,140.91,0.66811353]
["bitfinex","SOLUSD",1767734896061,0.37199122,140.96,140.92,0.66811353]
["bitfinex","SOLUSD",1767734896686,12.92,140.97,140.93,0.66811353]
["bitfinex","SOLUSD",1767734896978,13.28352443,140.97,140.93,7.76382398]
["bitfinex","SOLUSD",1767734897584,0.65435081,140.99,140.94,0.66811353]
["bitfinex","SOLUSD",1767734897774,0.36352443,140.98,140.94,0.66811353]
["bitfinex","SOLUSD",1767734898365,0.36352443,140.98,140.92,7.76405687]
["bitfinex","SOLUSD",1767734898684,0.65435081,140.96,140.92,0.66811353]
["bitfinex","SOLUSD",1767734899060,0.65435081,140.96,140.92,7.76422516]
["bitfinex","SOLUSD",1767734899665,0.65435081,140.96,140.92,0.66811353]
["bitfinex","SOLUSD",1767734899868,7.7485716,140.96,140.92,0.66811353]
["bitfinex","SOLUSD",1767734900381,0.36640361,140.93,140.89,7.76555255]
["bitfinex","SOLUSD",1767734900791,0.36640361,140.93,140.9,7.09710164]
["bitfinex","SOLUSD",1767734902174,0.36352443,140.94,140.9,7.09710164]
["bitfinex","SOLUSD",1767734902774,0.36352443,140.94,140.9,7.76521517]
["bitfinex","SOLUSD",1767734902982,0.65435081,140.95,140.9,7.76521517]
["bitfinex","SOLUSD",1767734903167,0.65435081,140.95,140.91,0.66811353]
["bitfinex","SOLUSD",1767734903682,0.65435081,140.95,140.89,7.09750677]
["bitfinex","SOLUSD",1767734903683,0.36352443,140.94,140.89,7.7656203]
["bitfinex","SOLUSD",1767734904190,0.36352443,140.94,140.87,18.74059485]
["bitfinex","SOLUSD",1767734904191,0.65144255,140.93,140.87,0.66811353]
["bitfinex","SOLUSD",1767734904373,0.36640361,140.92,140.87,7.76652716]
["bitfinex","SOLUSD",1767734904962,0.64859216,140.91,140.87,0.66811353]
["bitfinex","SOLUSD",1767734906789,0.64859216,140.91,140.87,7.76679603]
["bitfinex","SOLUSD",1767734907165,7.74549017,140.91,140.87,0.66811353]
["bitfinex","SOLUSD",1767734907374,0.36922549,140.9,140.86,0.66811353]
["bitfinex","SOLUSD",1767734908568,7.46664736,140.9,140.86,0.66811353]
["bitfinex","SOLUSD",1767734909075,0.34186118,140.9,140.86,7.7670712]
["bitfinex","SOLUSD",1767734909494,12.92,140.92,140.87,0.66811353]
["bitfinex","SOLUSD",1767734909796,12.92,140.93,140.87,0.66811353]
["bitfinex","SOLUSD",1767734910497,7.09572128,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1767734910704,7.09572128,140.93,140.88,7.76635316]
["bitfinex","SOLUSD",1767734910897,7.75007209,140.93,140.88,7.76635316]
["bitfinex","SOLUSD",1767734911194,7.75007209,140.93,140.89,0.66811353]
["bitfinex","SOLUSD",1767734912008,0.68407106,140.95,140.9,0.66926535]
["bitfinex","SOLUSD",1767734912201,13.60407106,140.95,140.9,0.66926535]
["bitfinex","SOLUSD",1767734912885,0.31074362,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1767734913084,0.31074362,140.92,140.88,7.76750498]
["bitfinex","SOLUSD",1767734914381,0.68407106,140.93,140.89,0.66926535]
["bitfinex","SOLUSD",1767734917105,0.68407106,140.93,140.89,7.7669002]
["bitfinex","SOLUSD",1767734922410,20.69952122,140.94,140.9,0.66926535]
["bitfinex","SOLUSD",1767734923500,20.01545016,140.94,140.9,0.66926535]
["bitfinex","SOLUSD",1767734924218,7.09545016,140.94,140.9,0.66926535]
["bitfinex","SOLUSD",1767734924415,11.58227475,140.98,140.93,0.66926535]
["bitfinex","SOLUSD",1767734924714,17.40907005,140.97,140.93,0.66926535]
["bitfinex","SOLUSD",1767734925114,0.68407106,140.96,140.91,7.09650895]
["bitfinex","SOLUSD",1767734925613,7.7783266,140.96,140.92,0.66926535]
["bitfinex","SOLUSD",1767734925820,7.09425554,140.96,140.92,0.66926535]
["bitfinex","SOLUSD",1767734926114,0.68407106,140.95,140.9,0.66926535]
["bitfinex","SOLUSD",1767734926294,7.09425554,140.96,140.9,0.66926535]
["bitfinex","SOLUSD",1767734927212,7.09425554,140.96,140.91,7.76599375]
["bitfinex","SOLUSD",1767734928416,0.68407106,140.95,140.9,0.66926535]
["bitfinex","SOLUSD",1767734928802,7.7783266,140.96,140.9,0.66926535]
["bitfinex","SOLUSD",1767734929211,7.09425554,140.96,140.9,0.66926535]
["bitfinex","SOLUSD",1767734929524,7.7783266,140.96,140.92,0.66926535]
["bitfinex","SOLUSD",1767734932020,0.68407106,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734932193,0.68407106,140.94,140.9,7.76625714]
["bitfinex","SOLUSD",1767734932397,0.68407106,140.94,140.91,0.66926535]
["bitfinex","SOLUSD",1767734932695,3.80499899,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734932896,4.48907005,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734933106,11.58389412,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734933697,7.77889513,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734936232,11.58389412,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734936602,7.77889513,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734939919,0.68407106,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734940224,7.77883357,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734940430,0.68407106,140.95,140.91,7.76592423]
["bitfinex","SOLUSD",1767734940731,7.77899751,140.95,140.91,0.66926535]
["bitfinex","SOLUSD",1767734941637,0.67735706,140.96,140.92,0.67987805]
["bitfinex","SOLUSD",1767734941851,35.46077887,141.01,140.92,0.67987805]
["bitfinex","SOLUSD",1767734941852,0.67735706,140.98,140.92,0.67987805]
["bitfinex","SOLUSD",1767734942203,7.09294175,140.99,140.92,0.67987805]
["bitfinex","SOLUSD",1767734942204,0.67735706,140.96,140.92,0.67987805]
["bitfinex","SOLUSD",1767734942408,3.80499899,140.96,140.92,0.67987805]
["bitfinex","SOLUSD",1767734942911,16.72499899,140.96,140.92,0.67987805]
["bitfinex","SOLUSD",1767734943634,16.72499899,140.96,140.92,7.77595461]
["bitfinex","SOLUSD",1767734943837,7.09471443,140.95,140.91,0.67987805]
["bitfinex","SOLUSD",1767734944042,3.80499899,140.95,140.89,7.09751369]
["bitfinex","SOLUSD",1767734944212,3.80499899,140.95,140.9,0.67987805]
["bitfinex","SOLUSD",1767734944412,0.67735706,140.94,140.9,0.67987805]
["bitfinex","SOLUSD",1767734944714,0.64735707,140.94,140.9,0.67987805]
["bitfinex","SOLUSD",1767734946010,3.80499899,140.92,140.85,22.18087041]
["bitfinex","SOLUSD",1767734946227,3.80499899,140.91,140.86,0.67987805]
["bitfinex","SOLUSD",1767734946424,16.72499899,140.91,140.87,0.67987805]
["bitfinex","SOLUSD",1767734946619,17.40235605,140.91,140.87,0.67987805]
["bitfinex","SOLUSD",1767734947426,13.59735706,140.91,140.87,7.77829412]
["bitfinex","SOLUSD",1767734947810,13.53735708,140.91,140.88,0.67987805]
["bitfinex","SOLUSD",1767734948136,0.67735706,140.92,140.89,0.67987805]
["bitfinex","SOLUSD",1767734948341,0.67735706,140.93,140.89,0.67987805]
["bitfinex","SOLUSD",1767734948648,13.59735706,140.93,140.89,0.67987805]
["bitfinex","SOLUSD",1767734949331,0.67735706,140.93,140.89,0.67987805]
["bitfinex","SOLUSD",1767734950432,7.77314043,140.93,140.89,0.67987805]
["bitfinex","SOLUSD",1767734950641,0.67735706,140.92,140.89,0.67987805]
["bitfinex","SOLUSD",1767734951019,0.67735706,140.92,140.88,7.09821786]
["bitfinex","SOLUSD",1767734952036,0.67735706,140.91,140.87,7.0986156]
["bitfinex","SOLUSD",1767734952344,0.67735706,140.91,140.87,7.77849365]
["bitfinex","SOLUSD",1767734954422,17.40235605,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734955945,13.59735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734956337,13.59735706,140.92,140.88,7.7778683]
["bitfinex","SOLUSD",1767734956747,13.59735706,140.92,140.89,0.67987805]
["bitfinex","SOLUSD",1767734957549,13.59735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734957847,0.67735706,140.91,140.88,0.67987805]
["bitfinex","SOLUSD",1767734959451,13.59735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734960135,12.92,140.92,140.9,0.67987805]
["bitfinex","SOLUSD",1767734961925,0.16993194,140.91,140.87,0.67987805]
["bitfinex","SOLUSD",1767734962845,0.16993194,140.91,140.88,7.0982288]
["bitfinex","SOLUSD",1767734963653,12.92,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734963953,13.59735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734964347,0.67735706,140.91,140.86,0.67987805]
["bitfinex","SOLUSD",1767734965549,0.67735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734967054,0.67735706,140.92,140.87,7.77862157]
["bitfinex","SOLUSD",1767734967553,0.67735706,140.92,140.88,0.67987805]
["bitfinex","SOLUSD",1767734967955,0.67735706,140.92,140.88,7.77800579]
["bitfinex","SOLUSD",1767734971549,0.67735706,140.92,140.89,0.72236857]
["bitfinex","SOLUSD",1767734972559,0.66317912,140.91,140.87,0.72236857]
["bitfinex","SOLUSD",1767734972857,0.60317914,140.91,140.87,0.72236857]
["bitfinex","SOLUSD",1767734974557,9.53268954,140.93,140.88,7.8206082]
["bitfinex","SOLUSD",1767734974861,0.66317912,140.92,140.88,7.8206082]
["bitfinex","SOLUSD",1767734975555,0.66317912,140.92,140.87,0.72236857]
["bitfinex","SOLUSD",1767734977165,0.66317912,140.91,140.87,0.72236857]
["bitfinex","SOLUSD",1767734979054,0.66317912,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1767734979250,9.53268954,140.93,140.88,7.8206082]
["bitfinex","SOLUSD",1767734979965,7.09592832,140.93,140.88,7.8206082]
["bitfinex","SOLUSD",1767734980174,9.53268954,140.93,140.88,7.8206082]
["bitfinex","SOLUSD",1767734980539,15.35676122,140.94,140.89,0.72236857]
["bitfinex","SOLUSD",1767734980980,22.45210371,140.94,140.89,0.72236857]
["bitfinex","SOLUSD",1767734981278,0.66317912,140.93,140.89,0.72236857]
["bitfinex","SOLUSD",1767734982263,0.66317912,140.93,140.89,7.81989734]
["bitfinex","SOLUSD",1767734985668,0.66317912,140.94,140.89,7.09752877]
["bitfinex","SOLUSD",1767734985966,0.66317912,140.93,140.89,7.81989734]
["bitfinex","SOLUSD",1767734987751,3.09994034,140.93,140.89,7.81989734]
["bitfinex","SOLUSD",1767734987956,0.66317912,140.92,140.89,7.09752877]
["bitfinex","SOLUSD",1767734988474,0.66317912,140.92,140.89,7.81989734]
["bitfinex","SOLUSD",1767734989149,0.66317912,140.92,140.87,0.72236857]
["bitfinex","SOLUSD",1767734990154,0.66317912,140.91,140.87,0.72236857]
["bitfinex","SOLUSD",1767734991355,0.66317912,140.92,140.88,7.8206082]
["bitfinex","SOLUSD",1767734991673,0.66317912,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1767734993679,0.66317912,140.92,140.89,0.72236857]
["bitfinex","SOLUSD",1767734997161,7.759415,140.92,140.88,7.82059905]
["bitfinex","SOLUSD",1767734997360,0.66317912,140.92,140.88,7.82059905]
["bitfinex","SOLUSD",1767734997958,0.66317912,140.92,140.89,0.70202963]
["bitfinex","SOLUSD",1767734998477,0.70841416,140.95,140.91,0.70202963]
["bitfinex","SOLUSD",1767734999048,0.70841416,140.97,140.93,0.70202963]
["bitfinex","SOLUSD",1767734999258,0.70841416,140.99,140.93,0.70202963]
["bitfinex","SOLUSD",1767734999459,2.43676122,141.01,140.94,0.70202963]
["bitfinex","SOLUSD",1767734999460,0.70841416,141.01,140.94,0.70202963]
["bitfinex","SOLUSD",1767735000371,30.64672481,141.03,140.94,0.70202963]
["bitfinex","SOLUSD",1767735000372,0.70841416,141.03,140.94,0.70202963]
["bitfinex","SOLUSD",1767735000573,0.70841416,141.02,140.94,0.70202963]
["bitfinex","SOLUSD",1767735000782,0.70841416,141.02,140.95,0.70202963]
["bitfinex","SOLUSD",1767735001078,3.14517538,141.03,140.98,0.70202963]
["bitfinex","SOLUSD",1767735001266,10.23587144,141.03,140.98,0.70202963]
["bitfinex","SOLUSD",1767735001470,3.12744202,141.02,140.98,0.70202963]
["bitfinex","SOLUSD",1767735001676,0.6906808,141.02,140.98,0.70202963]
["bitfinex","SOLUSD",1767735001983,0.6906808,141.04,140.98,0.70202963]
["bitfinex","SOLUSD",1767735002162,0.1,141.06,140.99,0.68847631]
["bitfinex","SOLUSD",1767735002361,0.1,141.06,141.0,0.28432314]
["bitfinex","SOLUSD",1767735002563,0.1,141.06,141.01,0.68847631]
["bitfinex","SOLUSD",1767735003156,0.1,141.1,141.05,0.68847631]
["bitfinex","SOLUSD",1767735003357,0.7906808,141.1,141.05,0.68847631]
["bitfinex","SOLUSD",1767735003782,0.6906808,141.09,141.05,0.68847631]
["bitfinex","SOLUSD",1767735003980,2.43676122,141.07,141.02,20.69966904]
["bitfinex","SOLUSD",1767735004188,0.6906808,141.06,141.02,0.68847631]
["bitfinex","SOLUSD",1767735004357,24.90512948,141.1,141.02,0.68847631]
["bitfinex","SOLUSD",1767735004358,3.12744202,141.07,141.02,0.68847631]
["bitfinex","SOLUSD",1767735004558,3.12744202,141.06,141.02,0.68847631]
["bitfinex","SOLUSD",1767735005079,3.12744202,141.05,141.0,7.78054882]
["bitfinex","SOLUSD",1767735005271,3.12744202,141.05,141.01,0.68847631]
["bitfinex","SOLUSD",1767735005677,3.12744202,141.05,141.01,7.77977504]
["bitfinex","SOLUSD",1767735005873,7.7794998,141.07,141.02,7.77963161]
["bitfinex","SOLUSD",1767735006383,0.6906808,141.09,141.03,0.68847631]
["bitfinex","SOLUSD",1767735006591,0.7906808,141.1,141.04,0.68847631]
["bitfinex","SOLUSD",1767735007086,0.7906808,141.1,141.06,0.68847631]
["bitfinex","SOLUSD",1767735007474,0.1,141.1,141.06,0.68847631]
["bitfinex","SOLUSD",1767735007881,0.1,141.1,141.07,0.68847631]
["bitfinex","SOLUSD",1767735008269,3.12744202,141.14,141.09,0.68847631]
["bitfinex","SOLUSD",1767735008592,0.6906808,141.14,141.09,0.68847631]
["bitfinex","SOLUSD",1767735008772,0.6906808,141.13,141.09,0.68847631]
["bitfinex","SOLUSD",1767735009174,0.6906808,141.13,141.05,24.81389577]
["bitfinex","SOLUSD",1767735009175,3.12744202,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735009377,3.12744202,141.11,141.07,0.68847631]
["bitfinex","SOLUSD",1767735009577,0.6906808,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735009885,2.43676122,141.11,141.07,0.62847632]
["bitfinex","SOLUSD",1767735010074,3.12744202,141.08,141.04,7.08982742]
["bitfinex","SOLUSD",1767735010268,2.43676122,141.07,141.04,7.08982742]
["bitfinex","SOLUSD",1767735010463,0.6906808,141.1,141.04,7.08982742]
["bitfinex","SOLUSD",1767735010684,3.12744202,141.11,141.04,7.08982742]
["bitfinex","SOLUSD",1767735010989,2.43676122,141.09,141.04,7.08982742]
["bitfinex","SOLUSD",1767735011287,0.6906808,141.12,141.02,7.37551587]
["bitfinex","SOLUSD",1767735011493,0.6906808,141.12,141.02,17.34550555]
["bitfinex","SOLUSD",1767735011688,2.43676122,141.13,141.06,0.28432314]
["bitfinex","SOLUSD",1767735011985,2.43676122,141.13,141.07,0.68847631]
["bitfinex","SOLUSD",1767735012191,2.43676122,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735012690,3.12744202,141.13,141.07,0.68847631]
["bitfinex","SOLUSD",1767735013187,0.6906808,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735013387,0.6906808,141.12,141.08,7.71665323]
["bitfinex","SOLUSD",1767735013990,0.6906808,141.16,141.1,0.68847631]
["bitfinex","SOLUSD",1767735014785,0.6906808,141.13,141.08,37.66861922]
["bitfinex","SOLUSD",1767735015186,0.6906808,141.12,141.08,19.94817692]
["bitfinex","SOLUSD",1767735015494,0.6906808,141.12,141.08,7.02817692]
["bitfinex","SOLUSD",1767735015691,0.6906808,141.11,141.08,7.02817692]
["bitfinex","SOLUSD",1767735016496,0.6906808,141.1,141.07,7.08865777]
["bitfinex","SOLUSD",1767735016670,0.6906808,141.1,141.06,17.72236716]
["bitfinex","SOLUSD",1767735016671,4.48813158,141.1,141.05,13.60847631]
["bitfinex","SOLUSD",1767735016872,0.6906808,141.09,141.06,7.08886742]
["bitfinex","SOLUSD",1767735017089,0.6906808,141.11,141.07,7.08833696]
["bitfinex","SOLUSD",1767735017676,0.6906808,141.13,141.08,0.68847631]
["bitfinex","SOLUSD",1767735018773,0.6906808,141.15,141.08,0.68847631]
["bitfinex","SOLUSD",1767735018973,0.6906808,141.17,141.09,0.68847631]
["bitfinex","SOLUSD",1767735019270,4.48813158,141.17,141.09,0.68847631]
["bitfinex","SOLUSD",1767735019468,0.6906808,141.16,141.09,0.68847631]
["bitfinex","SOLUSD",1767735019672,7.7748484,141.16,141.11,0.68847631]
["bitfinex","SOLUSD",1767735019973,11.57229918,141.16,141.11,0.68847631]
["bitfinex","SOLUSD",1767735020390,0.6906808,141.14,141.09,7.77601108]
["bitfinex","SOLUSD",1767735021074,0.6906808,141.14,141.09,25.49519741]
["bitfinex","SOLUSD",1767735021401,17.46773273,141.16,141.1,0.68847631]
["bitfinex","SOLUSD",1767735021617,17.46773273,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1767735021769,17.46773273,141.16,141.11,7.77514628]
["bitfinex","SOLUSD",1767735022496,7.7748484,141.16,141.11,7.77514628]
["bitfinex","SOLUSD",1767735022802,0.6906808,141.16,141.11,7.77514628]
["bitfinex","SOLUSD",1767735023174,10.38356513,141.16,141.11,7.77514628]
["bitfinex","SOLUSD",1767735023382,0.6906808,141.15,141.11,7.77514628]
["bitfinex","SOLUSD",1767735024306,0.6906808,141.13,141.09,7.08731508]
["bitfinex","SOLUSD",1767735024607,0.6906808,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735024897,10.38356513,141.13,141.07,0.68847631]
["bitfinex","SOLUSD",1767735025502,7.08556138,141.14,141.07,0.68847631]
["bitfinex","SOLUSD",1767735025503,0.6906808,141.12,141.07,0.68847631]
["bitfinex","SOLUSD",1767735025872,10.38356513,141.11,141.07,0.68847631]
["bitfinex","SOLUSD",1767735026071,10.38356513,141.1,141.05,7.77795778]
["bitfinex","SOLUSD",1767735026305,9.69288433,141.09,141.05,7.77795778]
["bitfinex","SOLUSD",1767735026500,0.6906808,141.1,141.06,7.08878689]
["bitfinex","SOLUSD",1767735026801,10.38356513,141.1,141.06,5.58878689]
["bitfinex","SOLUSD",1767735026999,0.6906808,141.08,141.05,7.08947205]
["bitfinex","SOLUSD",1767735027180,10.38356513,141.1,141.05,7.08947205]
["bitfinex","SOLUSD",1767735027598,10.38356513,141.1,141.05,7.77794836]
["bitfinex","SOLUSD",1767735028609,10.38356513,141.09,141.05,7.08947205]
["bitfinex","SOLUSD",1767735028783,10.38356513,141.09,141.04,0.68847631]
["bitfinex","SOLUSD",1767735028784,0.6906808,141.08,141.04,0.68847631]
["bitfinex","SOLUSD",1767735028989,10.38356513,141.08,141.04,0.68847631]
["bitfinex","SOLUSD",1767735029190,7.77804768,141.1,141.04,7.7786582]
["bitfinex","SOLUSD",1767735029392,0.6906808,141.09,141.05,0.68847631]
["bitfinex","SOLUSD",1767735029580,0.6906808,141.11,141.05,0.68847631]
["bitfinex","SOLUSD",1767735029994,10.38356513,141.11,141.05,0.68847631]
["bitfinex","SOLUSD",1767735030194,9.69288433,141.1,141.05,0.68847631]
["bitfinex","SOLUSD",1767735030395,9.69288433,141.09,141.05,0.68847631]
["bitfinex","SOLUSD",1767735030590,9.69288433,141.08,141.04,7.09018189]
["bitfinex","SOLUSD",1767735030800,9.69288433,141.08,141.04,7.7786582]
["bitfinex","SOLUSD",1767735030986,0.6906808,141.09,141.04,7.7786582]
["bitfinex","SOLUSD",1767735031189,20.69750143,141.11,141.05,0.68847631]
["bitfinex","SOLUSD",1767735031397,0.6906808,141.1,141.05,0.68847631]
["bitfinex","SOLUSD",1767735032097,12.92,141.11,141.05,0.68847631]
["bitfinex","SOLUSD",1767735032412,13.57417441,141.11,141.05,0.68847631]
["bitfinex","SOLUSD",1767735032716,0.65417441,141.1,141.06,7.77736797]
["bitfinex","SOLUSD",1767735034183,12.92,141.13,141.07,0.68818607]
["bitfinex","SOLUSD",1767735034511,0.65417441,141.12,141.07,0.68818607]
["bitfinex","SOLUSD",1767735034692,0.65417441,141.12,141.06,88.50032274]
["bitfinex","SOLUSD",1767735035201,0.65417441,141.11,141.07,0.68818607]
["bitfinex","SOLUSD",1767735035407,10.34705874,141.1,141.05,7.77769856]
["bitfinex","SOLUSD",1767735035605,24.80163325,141.12,141.05,7.77755587]
["bitfinex","SOLUSD",1767735035606,0.65417441,141.09,141.05,7.77755587]
["bitfinex","SOLUSD",1767735036007,23.26705874,141.11,141.06,7.08916983]
["bitfinex","SOLUSD",1767735036182,23.26705874,141.11,141.06,7.7773559]
["bitfinex","SOLUSD",1767735036387,0.65417441,141.1,141.06,7.7773559]
["bitfinex","SOLUSD",1767735036589,7.74038816,141.12,141.07,0.68818607]
["bitfinex","SOLUSD",1767735036913,0.65417441,141.11,141.07,0.68818607]
["bitfinex","SOLUSD",1767735037088,10.34705874,141.11,141.07,0.68818607]
["bitfinex","SOLUSD",1767735037288,0.65417441,141.11,141.07,0.68818607]
["bitfinex","SOLUSD",1767735037813,0.65417441,141.11,141.07,7.7767526]
["bitfinex","SOLUSD",1767735037996,0.65417441,141.1,141.06,7.08895393]
["bitfinex","SOLUSD",1767735038314,0.65417441,141.09,141.05,7.08951334]
["bitfinex","SOLUSD",1767735039198,0.65417441,141.07,141.02,0.68818607]
["bitfinex","SOLUSD",1767735039388,0.65417441,141.07,141.03,7.77852057]
["bitfinex","SOLUSD",1767735039588,0.65417441,141.07,141.03,7.0903345]
["bitfinex","SOLUSD",1767735040801,0.65417441,141.07,141.03,7.77852057]
["bitfinex","SOLUSD",1767735042398,0.65417441,141.07,141.03,7.0903345]
["bitfinex","SOLUSD",1767735043601,0.65417441,141.06,141.02,7.779188]
["bitfinex","SOLUSD",1767735045400,23.80734814,141.08,141.03,0.68818607]
["bitfinex","SOLUSD",1767735045723,20.00840805,141.08,141.03,0.68818607]
["bitfinex","SOLUSD",1767735046294,23.80734814,141.08,141.03,0.68818607]
["bitfinex","SOLUSD",1767735046500,23.80734814,141.08,141.02,7.09100193]
["bitfinex","SOLUSD",1767735047214,23.80734814,141.08,140.99,13.20432314]
["bitfinex","SOLUSD",1767735047215,3.79894009,141.06,141.0,7.091799]
["bitfinex","SOLUSD",1767735047414,0.65417441,141.04,140.99,7.09238526]
["bitfinex","SOLUSD",1767735047723,0.27920413,141.04,140.99,7.09238526]
["bitfinex","SOLUSD",1767735048215,3.79894009,141.04,140.99,7.09238526]
["bitfinex","SOLUSD",1767735048411,7.09014238,141.05,140.98,0.68818607]
["bitfinex","SOLUSD",1767735048412,3.79894009,141.03,140.98,0.68818607]
["bitfinex","SOLUSD",1767735048619,3.79894009,141.03,140.98,7.78129481]
["bitfinex","SOLUSD",1767735048800,7.0896845,141.05,140.99,0.68818607]
["bitfinex","SOLUSD",1767735048996,12.92,141.06,140.99,0.68818607]
["bitfinex","SOLUSD",1767735049618,0.65417441,141.05,140.99,0.68818607]
["bitfinex","SOLUSD",1767735050322,20.19907125,141.07,141.01,0.68818607]
["bitfinex","SOLUSD",1767735050620,4.44847666,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735050918,0.64953657,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735051615,7.73902947,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735052121,11.53796956,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735052517,20.65902947,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735052703,24.45796956,141.06,141.01,0.68818607]
["bitfinex","SOLUSD",1767735053634,13.56953657,141.06,141.02,0.68818607]
["bitfinex","SOLUSD",1767735053805,12.92,141.06,141.03,0.68818607]
["bitfinex","SOLUSD",1767735054513,20.00919306,141.06,141.03,0.68818607]
["bitfinex","SOLUSD",1767735054694,18.37532146,141.08,141.03,0.68818607]
["bitfinex","SOLUSD",1767735054695,12.92,141.08,141.04,0.68818607]
["bitfinex","SOLUSD",1767735055430,13.11039052,141.08,141.04,0.68818607]
["bitfinex","SOLUSD",1767735056323,20.19883297,141.08,141.04,0.68818607]
["bitfinex","SOLUSD",1767735057604,12.92,141.08,141.04,7.77832267]
["bitfinex","SOLUSD",1767735057830,7.08789339,141.09,141.05,0.67125978]
["bitfinex","SOLUSD",1767735057831,20.00789339,141.09,141.05,0.67125978]
["bitfinex","SOLUSD",1767735058836,12.92,141.13,141.05,0.67125978]
["bitfinex","SOLUSD",1767735059002,0.69684837,141.11,141.05,0.67125978]
["bitfinex","SOLUSD",1767735059635,0.69684837,141.11,141.06,7.76044168]
["bitfinex","SOLUSD",1767735060309,7.78354961,141.11,141.06,7.76044168]
["bitfinex","SOLUSD",1767735061003,0.1481433,141.1,141.06,7.76044168]
["bitfinex","SOLUSD",1767735061224,0.1481433,141.1,141.04,30.64546795]
["bitfinex","SOLUSD",1767735061225,0.1481433,141.1,141.05,0.67125978]
["bitfinex","SOLUSD",1767735061852,7.23557897,141.1,141.05,0.67125978]
["bitfinex","SOLUSD",1767735062425,35.4226938,141.16,141.06,0.72295113]
["bitfinex","SOLUSD",1767735062426,12.92,141.13,141.06,0.72295113]
["bitfinex","SOLUSD",1767735062627,0.16212339,141.14,141.07,0.72295113]
["bitfinex","SOLUSD",1767735062927,0.16212339,141.14,141.08,0.72295113]
["bitfinex","SOLUSD",1767735063538,10.88360179,141.15,141.08,0.72295113]
["bitfinex","SOLUSD",1767735063832,7.24152647,141.15,141.1,0.72295113]
["bitfinex","SOLUSD",1767735064002,20.00437126,141.16,141.1,0.72295113]
["bitfinex","SOLUSD",1767735064207,20.69241006,141.16,141.1,0.72295113]
["bitfinex","SOLUSD",1767735064613,379.1316542,141.26,141.11,0.72295113]
["bitfinex","SOLUSD",1767735064614,7.77131853,141.18,141.11,0.72295113]
["bitfinex","SOLUSD",1767735064811,3.79894009,141.17,141.11,0.72295113]
["bitfinex","SOLUSD",1767735065012,3.95580486,141.17,141.11,0.72295113]
["bitfinex","SOLUSD",1767735065320,0.15686477,141.17,141.11,0.72295113]
["bitfinex","SOLUSD",1767735065506,23.95908459,141.18,141.11,0.72295113]
["bitfinex","SOLUSD",1767735065701,4.48166715,141.17,141.1,0.72295113]
["bitfinex","SOLUSD",1767735065932,0.67752103,141.15,141.1,0.72295113]
["bitfinex","SOLUSD",1767735066235,4.47646112,141.15,141.1,0.72295113]
["bitfinex","SOLUSD",1767735066411,3.79894009,141.14,141.08,0.72295113]
["bitfinex","SOLUSD",1767735066620,0.17232877,141.12,141.08,0.72295113]
["bitfinex","SOLUSD",1767735066940,16.71894009,141.16,141.12,0.72295113]
["bitfinex","SOLUSD",1767735067136,24.79117036,141.18,141.11,7.08652802]
["bitfinex","SOLUSD",1767735067137,10.88203878,141.19,141.11,25.52615408]
["bitfinex","SOLUSD",1767735067440,3.79894009,141.18,141.12,0.72295113]
["bitfinex","SOLUSD",1767735067610,10.88224371,141.18,141.13,7.80861682]
["bitfinex","SOLUSD",1767735068226,7.24016839,141.18,141.13,0.72295113]
["bitfinex","SOLUSD",1767735068436,11.03910848,141.18,141.13,0.72295113]
["bitfinex","SOLUSD",1767735068638,0.68272706,141.17,141.13,0.72295113]
["bitfinex","SOLUSD",1767735069228,4.48166715,141.17,141.13,0.72295113]
["bitfinex","SOLUSD",1767735069621,11.56560203,141.17,141.13,0.72295113]
["bitfinex","SOLUSD",1767735069823,3.79894009,141.16,141.12,0.72295113]
["bitfinex","SOLUSD",1767735070335,11.56560203,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735070643,11.56560203,141.17,141.12,7.80911755]
["bitfinex","SOLUSD",1767735070838,0.68272706,141.17,141.12,7.80911755]
["bitfinex","SOLUSD",1767735071048,23.80227078,141.18,141.13,0.72295113]
["bitfinex","SOLUSD",1767735071658,20.00333069,141.18,141.14,0.72295113]
["bitfinex","SOLUSD",1767735071834,11.03913555,141.18,141.12,7.80883603]
["bitfinex","SOLUSD",1767735072034,3.79894009,141.17,141.12,7.80883603]
["bitfinex","SOLUSD",1767735072355,4.48166715,141.17,141.12,7.80883603]
["bitfinex","SOLUSD",1767735072528,4.48166715,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735072529,0.68272706,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735072731,0.68272706,141.17,141.12,7.80910891]
["bitfinex","SOLUSD",1767735072955,4.48166715,141.17,141.12,7.80910891]
["bitfinex","SOLUSD",1767735073537,4.48166715,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735073733,3.96106348,141.16,141.11,7.80949124]
["bitfinex","SOLUSD",1767735073932,3.96106348,141.16,141.12,0.72295113]
["bitfinex","SOLUSD",1767735075261,3.79894009,141.14,141.1,7.80980584]
["bitfinex","SOLUSD",1767735075557,7.08458562,141.16,141.1,0.72295113]
["bitfinex","SOLUSD",1767735075558,24.79498516,141.16,141.1,0.72295113]
["bitfinex","SOLUSD",1767735075730,10.88411018,141.14,141.1,0.72295113]
["bitfinex","SOLUSD",1767735076044,3.79894009,141.14,141.1,7.81006798]
["bitfinex","SOLUSD",1767735076251,23.80381596,141.15,141.1,7.81006798]
["bitfinex","SOLUSD",1767735077059,6.39591574,141.27,141.11,0.72295113]
["bitfinex","SOLUSD",1767735077060,3.79894009,141.17,141.11,0.72295113]
["bitfinex","SOLUSD",1767735077257,12.92,141.17,141.11,0.72295113]
["bitfinex","SOLUSD",1767735077568,4.37815081,141.18,141.12,0.72295113]
["bitfinex","SOLUSD",1767735077945,17.29815081,141.18,141.12,0.72295113]
["bitfinex","SOLUSD",1767735078140,3.89794009,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735078463,3.79894009,141.16,141.12,0.72295113]
["bitfinex","SOLUSD",1767735078754,2.4288264,141.16,141.12,0.72295113]
["bitfinex","SOLUSD",1767735079859,9.6114844,141.17,141.12,0.72295113]
["bitfinex","SOLUSD",1767735080071,12.92,141.18,141.13,0.72295113]
["bitfinex","SOLUSD",1767735080353,33.6077968,141.21,141.13,0.72295113]
["bitfinex","SOLUSD",1767735080533,2.4288264,141.2,141.13,0.72295113]
["bitfinex","SOLUSD",1767735080729,2.53258048,141.2,141.13,0.72295113]
["bitfinex","SOLUSD",1767735080934,0.10375408,141.2,141.13,0.72295113]
["bitfinex","SOLUSD",1767735081144,2.53258048,141.2,141.13,0.72295113]
["bitfinex","SOLUSD",1767735081347,9.6150811,141.2,141.14,0.72295113]
["bitfinex","SOLUSD",1767735081540,2.4288264,141.19,141.14,0.72295113]
["bitfinex","SOLUSD",1767735082131,2.99852847,141.19,141.14,0.72295113]
["bitfinex","SOLUSD",1767735082528,10.08151849,141.19,141.14,7.80805511]
["bitfinex","SOLUSD",1767735083449,10.08151849,141.19,141.15,0.72295113]
["bitfinex","SOLUSD",1767735083866,7.65269209,141.19,141.15,7.80759596]
["bitfinex","SOLUSD",1767735084463,0.56970207,141.19,141.15,7.80759596]
["bitfinex","SOLUSD",1767735085043,10.08990839,141.21,141.16,0.72295113]
["bitfinex","SOLUSD",1767735085446,2.4288264,141.21,141.17,0.72295113]
["bitfinex","SOLUSD",1767735085961,9.51060582,141.21,141.17,0.72295113]
["bitfinex","SOLUSD",1767735086156,0.10375408,141.2,141.16,70.08401988]
["bitfinex","SOLUSD",1767735087342,2.53258048,141.2,141.16,63.0]
["bitfinex","SOLUSD",1767735087857,2.53258048,141.2,141.16,70.08405601]
["bitfinex","SOLUSD",1767735088455,0.10375408,141.2,141.16,70.08405601]
["bitfinex","SOLUSD",1767735088770,2.53258048,141.2,141.16,70.08405601]
["bitfinex","SOLUSD",1767735089145,2.4288264,141.19,141.16,70.08405601]
["bitfinex","SOLUSD",1767735090366,2.4288264,141.19,141.17,0.72295113]
["bitfinex","SOLUSD",1767735092154,0.56970207,141.18,141.13,0.67631176]
["bitfinex","SOLUSD",1767735092474,2.4288264,141.18,141.14,0.67631176]
["bitfinex","SOLUSD",1767735092667,7.08289196,141.19,141.15,0.67631176]
["bitfinex","SOLUSD",1767735092668,2.5278264,141.19,141.15,0.67631176]
["bitfinex","SOLUSD",1767735093469,9.51117447,141.2,141.15,0.67631176]
["bitfinex","SOLUSD",1767735093672,9.61017447,141.2,141.15,0.67631176]
["bitfinex","SOLUSD",1767735094050,7.18134807,141.2,141.15,0.67631176]
["bitfinex","SOLUSD",1767735094248,9.61017447,141.2,141.15,0.67631176]
["bitfinex","SOLUSD",1767735094464,9.51117447,141.2,141.16,0.67631176]
["bitfinex","SOLUSD",1767735094681,2.4288264,141.2,141.16,0.61631176]
["bitfinex","SOLUSD",1767735095380,9.51099493,141.2,141.16,0.61631176]
["bitfinex","SOLUSD",1767735095953,12.9,141.21,141.16,0.61631176]
["bitfinex","SOLUSD",1767735096276,22.41061371,141.21,141.16,0.61631176]
["bitfinex","SOLUSD",1767735096475,23.04442232,141.21,141.16,0.61631176]
["bitfinex","SOLUSD",1767735096874,23.04442232,141.21,141.16,7.70045568]
["bitfinex","SOLUSD",1767735097877,23.04442232,141.21,141.17,0.67631176]
["bitfinex","SOLUSD",1767735098069,7.08134551,141.22,141.17,0.67631176]
["bitfinex","SOLUSD",1767735098380,12.9,141.22,141.17,0.67631176]
["bitfinex","SOLUSD",1767735098580,15.3288264,141.22,141.17,0.67631176]
["bitfinex","SOLUSD",1767735098760,2.4288264,141.21,141.17,0.67631176]
["bitfinex","SOLUSD",1767735098959,20.6149676,141.22,141.17,0.67631176]
["bitfinex","SOLUSD",1767735099266,3.05734041,141.2,141.15,0.67631176]
["bitfinex","SOLUSD",1767735099468,0.62332477,141.18,141.13,19.98566569]
["bitfinex","SOLUSD",1767735099771,2.4288264,141.17,141.13,0.67631176]
["bitfinex","SOLUSD",1767735100378,2.4288264,141.17,141.13,7.0854956]
["bitfinex","SOLUSD",1767735100556,3.06803712,141.17,141.13,7.0854956]
["bitfinex","SOLUSD",1767735102355,3.06263501,141.15,141.1,13.57631176]
["bitfinex","SOLUSD",1767735102560,0.10434808,141.14,141.1,7.76315644]
["bitfinex","SOLUSD",1767735102774,2.4288264,141.15,141.1,7.76315644]
["bitfinex","SOLUSD",1767735103081,2.4288264,141.13,141.08,7.76427596]
["bitfinex","SOLUSD",1767735103464,9.51419112,141.14,141.08,7.76427596]
["bitfinex","SOLUSD",1767735103970,2.4288264,141.13,141.08,7.0879642]
["bitfinex","SOLUSD",1767735104166,2.4288264,141.13,141.08,7.76427596]
["bitfinex","SOLUSD",1767735104381,2.4288264,141.13,141.09,0.67631176]
["bitfinex","SOLUSD",1767735104585,2.4288264,141.12,141.09,0.67631176]
["bitfinex","SOLUSD",1767735105379,0.099,141.13,141.08,7.76427596]
["bitfinex","SOLUSD",1767735105582,2.5278264,141.13,141.08,7.76427596]
["bitfinex","SOLUSD",1767735105960,9.6135818,141.13,141.08,7.76427596]
["bitfinex","SOLUSD",1767735106353,2.4288264,141.12,141.08,0.67631176]
["bitfinex","SOLUSD",1767735106786,2.95933041,141.12,141.07,7.08860753]
["bitfinex","SOLUSD",1767735107083,0.10331504,141.11,141.06,12.9]
["bitfinex","SOLUSD",1767735107288,0.10331504,141.11,141.07,7.76467766]
["bitfinex","SOLUSD",1767735107474,0.10331504,141.11,141.07,0.67631176]
["bitfinex","SOLUSD",1767735107655,7.19013275,141.11,141.07,0.67631176]
["bitfinex","SOLUSD",1767735108082,9.61895915,141.11,141.07,0.67631176]
["bitfinex","SOLUSD",1767735108490,9.51564411,141.11,141.07,0.67631176]
["bitfinex","SOLUSD",1767735108691,7.185374,141.12,141.08,0.67631176]
["bitfinex","SOLUSD",1767735108869,9.6142004,141.12,141.08,0.67631176]
["bitfinex","SOLUSD",1767735109588,2.4288264,141.11,141.08,0.67631176]
["bitfinex","SOLUSD",1767735110370,2.4288264,141.1,141.05,0.67631176]
["bitfinex","SOLUSD",1767735110987,2.4288264,141.1,141.06,0.67631176]
["bitfinex","SOLUSD",1767735111367,15.3288264,141.12,141.07,0.67631176]
["bitfinex","SOLUSD",1767735111968,2.4288264,141.13,141.08,0.67631176]
["bitfinex","SOLUSD",1767735112169,2.95933041,141.13,141.08,0.67631176]
["bitfinex","SOLUSD",1767735112384,2.4288264,141.12,141.08,0.67631176]
["bitfinex","SOLUSD",1767735112582,2.95933041,141.13,141.08,0.67631176]
["bitfinex","SOLUSD",1767735113087,7.61639508,141.13,141.08,0.67631176]
["bitfinex","SOLUSD",1767735113278,10.04522148,141.13,141.08,0.67631176]
["bitfinex","SOLUSD",1767735113682,2.4288264,141.12,141.08,0.67631176]
["bitfinex","SOLUSD",1767735114790,7.61639508,141.13,141.09,0.67631176]
["bitfinex","SOLUSD",1767735114970,2.4288264,141.12,141.09,0.67631176]
["bitfinex","SOLUSD",1767735115591,9.51433133,141.14,141.09,7.76396722]
["bitfinex","SOLUSD",1767735115908,17.71102617,141.16,141.09,7.76396722]
["bitfinex","SOLUSD",1767735115909,20.00484263,141.15,141.1,0.67631176]
["bitfinex","SOLUSD",1767735116080,22.96417304,141.15,141.1,0.67631176]
["bitfinex","SOLUSD",1767735116774,20.53534664,141.15,141.1,0.67631176]
["bitfinex","SOLUSD",1767735116980,2.4288264,141.14,141.1,0.67631176]
["bitfinex","SOLUSD",1767735118102,0.52623212,141.13,141.08,7.7896318]
["bitfinex","SOLUSD",1767735118274,9.61319718,141.14,141.09,0.70168033]
["bitfinex","SOLUSD",1767735118479,7.18437078,141.14,141.09,0.70168033]
["bitfinex","SOLUSD",1767735118670,9.61319718,141.14,141.09,0.70168033]
["bitfinex","SOLUSD",1767735118986,2.4288264,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735119408,0.53050401,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735119706,2.4288264,141.12,141.09,0.70168033]
["bitfinex","SOLUSD",1767735120207,20.00587591,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735120389,22.43470231,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735120804,20.10487591,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735121005,20.00587591,141.13,141.09,0.70168033]
["bitfinex","SOLUSD",1767735121206,2.4288264,141.12,141.09,0.70168033]
["bitfinex","SOLUSD",1767735121508,2.4288264,141.11,141.07,0.68067888]
["bitfinex","SOLUSD",1767735121713,2.4288264,141.11,141.08,0.68067888]
["bitfinex","SOLUSD",1767735122094,22.43532209,141.12,141.08,0.68067888]
["bitfinex","SOLUSD",1767735122524,9.51532209,141.12,141.08,0.68067888]
["bitfinex","SOLUSD",1767735122920,2.4288264,141.09,141.06,0.68067888]
["bitfinex","SOLUSD",1767735123434,0.10331504,141.1,141.04,0.68067888]
["bitfinex","SOLUSD",1767735123596,2.4288264,141.09,141.04,0.68067888]
["bitfinex","SOLUSD",1767735123796,9.51674578,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735123996,0.099,141.16,141.05,0.68067888]
["bitfinex","SOLUSD",1767735124299,2.4288264,141.14,141.06,0.68067888]
["bitfinex","SOLUSD",1767735124495,2.4288264,141.12,141.06,0.68067888]
["bitfinex","SOLUSD",1767735124698,2.4288264,141.13,141.06,0.68067888]
["bitfinex","SOLUSD",1767735124913,2.95933041,141.14,141.06,0.68067888]
["bitfinex","SOLUSD",1767735125427,9.61780713,141.13,141.08,0.68067888]
["bitfinex","SOLUSD",1767735126617,2.4288264,141.12,141.08,0.68067888]
["bitfinex","SOLUSD",1767735127409,2.4288264,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1767735127410,0.52623212,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1767735127727,0.52623212,141.11,141.07,7.76935825]
["bitfinex","SOLUSD",1767735128197,0.52623212,141.11,141.08,7.08812918]
["bitfinex","SOLUSD",1767735128399,9.51471506,141.13,141.09,0.68067888]
["bitfinex","SOLUSD",1767735129031,2.4288264,141.12,141.09,0.68067888]
["bitfinex","SOLUSD",1767735129618,2.4288264,141.12,141.07,7.08849882]
["bitfinex","SOLUSD",1767735129817,2.4288264,141.11,141.07,0.68067888]
["bitfinex","SOLUSD",1767735131508,20.53713007,141.12,141.07,0.68067888]
["bitfinex","SOLUSD",1767735131721,7.08675236,141.11,141.07,0.68067888]
["bitfinex","SOLUSD",1767735132045,9.51557876,141.11,141.07,0.68067888]
["bitfinex","SOLUSD",1767735132735,2.4288264,141.08,141.05,0.68067888]
["bitfinex","SOLUSD",1767735132936,0.10754421,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735133135,2.4288264,141.08,141.05,0.68067888]
["bitfinex","SOLUSD",1767735133624,22.54415568,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735134132,20.11532928,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735134324,22.54415568,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735134636,20.11532928,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735135021,20.00778507,141.09,141.05,0.68067888]
["bitfinex","SOLUSD",1767735135219,12.92,141.09,141.06,0.68067888]
["bitfinex","SOLUSD",1767735135420,12.92,141.11,141.06,0.68067888]
["bitfinex","SOLUSD",1767735135617,35.41762949,141.18,141.06,0.68067888]
["bitfinex","SOLUSD",1767735135618,7.0846617,141.15,141.07,0.68067888]
["bitfinex","SOLUSD",1767735136136,7.08436124,141.16,141.07,0.68067888]
["bitfinex","SOLUSD",1767735137128,7.08436124,141.16,141.09,0.68067888]
["bitfinex","SOLUSD",1767735137854,12.92,141.17,141.09,0.68067888]
["bitfinex","SOLUSD",1767735138029,20.00383903,141.17,141.1,0.68067888]
["bitfinex","SOLUSD",1767735138920,20.00383903,141.17,141.12,0.68067888]
["bitfinex","SOLUSD",1767735139534,0.10331504,141.16,141.12,0.68067888]
["bitfinex","SOLUSD",1767735139844,0.099,141.17,141.12,0.68067888]
["bitfinex","SOLUSD",1767735140538,20.00317752,141.18,141.12,0.68067888]
["bitfinex","SOLUSD",1767735140741,41.60365262,141.18,141.12,0.68067888]
["bitfinex","SOLUSD",1767735140946,7.08415981,141.16,141.12,0.68067888]
["bitfinex","SOLUSD",1767735141316,7.61438644,141.17,141.12,0.68067888]
["bitfinex","SOLUSD",1767735142118,0.53050401,141.17,141.13,0.68067888]
["bitfinex","SOLUSD",1767735142320,0.53050401,141.17,141.12,7.76668671]
["bitfinex","SOLUSD",1767735142730,12.92,141.18,141.13,0.68067888]
["bitfinex","SOLUSD",1767735143049,0.53486264,141.21,141.15,0.68067888]
["bitfinex","SOLUSD",1767735143946,7.6166603,141.21,141.15,7.76488695]
["bitfinex","SOLUSD",1767735144337,7.6166603,141.21,141.16,0.68067888]
["bitfinex","SOLUSD",1767735144643,10.87538213,141.21,141.16,0.68067888]
["bitfinex","SOLUSD",1767735145748,11.40588614,141.21,141.16,0.68067888]
["bitfinex","SOLUSD",1767735146248,7.61230167,141.21,141.16,0.68067888]
["bitfinex","SOLUSD",1767735146451,3.89689951,141.2,141.14,0.68067888]
["bitfinex","SOLUSD",1767735147127,0.52623212,141.19,141.14,0.68067888]
["bitfinex","SOLUSD",1767735147350,0.10754421,141.18,141.13,0.68067888]
["bitfinex","SOLUSD",1767735147651,10.98429459,141.18,141.13,0.68067888]
["bitfinex","SOLUSD",1767735147851,10.98429459,141.18,141.09,9.54519355]
["bitfinex","SOLUSD",1767735147852,0.10331504,141.15,141.09,0.68067888]
["bitfinex","SOLUSD",1767735148040,3.90112868,141.13,141.09,0.68067888]
["bitfinex","SOLUSD",1767735148237,16.80112868,141.13,141.09,0.68067888]
["bitfinex","SOLUSD",1767735148640,4.31562971,141.12,141.07,0.68067888]
["bitfinex","SOLUSD",1767735149154,12.9,141.13,141.08,0.68067888]
["bitfinex","SOLUSD",1767735149326,16.69358447,141.13,141.08,0.68067888]
["bitfinex","SOLUSD",1767735149652,7.0861678,141.12,141.08,0.68067888]
["bitfinex","SOLUSD",1767735150421,19.98587528,141.13,141.09,0.68067888]
["bitfinex","SOLUSD",1767735151028,7.08587528,141.13,141.09,0.68067888]
["bitfinex","SOLUSD",1767735152854,3.79358447,141.14,141.1,0.68227337]
["bitfinex","SOLUSD",1767735153056,16.71358447,141.14,141.1,0.68227337]
["bitfinex","SOLUSD",1767735153449,12.92,141.14,141.1,0.68227337]
["bitfinex","SOLUSD",1767735153952,3.89689951,141.13,141.08,0.68227337]
["bitfinex","SOLUSD",1767735154152,3.89689951,141.13,141.09,0.68227337]
["bitfinex","SOLUSD",1767735154526,20.00578539,141.13,141.09,0.68227337]
["bitfinex","SOLUSD",1767735154728,7.08578539,141.13,141.09,0.68227337]
["bitfinex","SOLUSD",1767735156333,10.87936986,141.13,141.09,0.68227337]
["bitfinex","SOLUSD",1767735156534,11.40648656,141.11,141.05,0.68227337]
["bitfinex","SOLUSD",1767735156949,12.92,141.1,141.06,0.68227337]
["bitfinex","SOLUSD",1767735157829,7.61290209,141.11,141.06,0.68227337]
["bitfinex","SOLUSD",1767735158035,12.92,141.1,141.07,0.68227337]
["bitfinex","SOLUSD",1767735158363,13.02754421,141.1,141.04,0.68227337]
["bitfinex","SOLUSD",1767735158860,7.08767453,141.09,141.05,0.68227337]
["bitfinex","SOLUSD",1767735159274,7.02767455,141.09,141.05,0.68227337]
["bitfinex","SOLUSD",1767735159562,3.90527369,141.08,141.02,0.68227337]
["bitfinex","SOLUSD",1767735159744,0.11168922,141.08,141.03,7.7729551]
["bitfinex","SOLUSD",1767735160145,13.03168922,141.08,141.03,7.7729551]
["bitfinex","SOLUSD",1767735160755,12.89000001,141.08,141.05,0.68227337]
["bitfinex","SOLUSD",1767735160953,20.0073276,141.1,141.05,0.68227337]
["bitfinex","SOLUSD",1767735161150,20.53783161,141.1,141.05,0.68227337]
["bitfinex","SOLUSD",1767735161758,24.33141608,141.1,141.05,0.68227337]
["bitfinex","SOLUSD",1767735162137,37.72525814,141.1,141.01,0.68227337]
["bitfinex","SOLUSD",1767735162461,37.72525814,141.1,141.04,7.09016322]
["bitfinex","SOLUSD",1767735162462,4.32844711,141.09,141.04,7.09016322]
["bitfinex","SOLUSD",1767735162640,3.89258447,141.09,141.04,0.68227337]
["bitfinex","SOLUSD",1767735162840,7.08817692,141.08,141.04,0.68227337]
["bitfinex","SOLUSD",1767735166049,11.4122654,141.08,141.04,0.68227337]
["bitfinex","SOLUSD",1767735166250,7.61868093,141.08,141.04,0.68227337]
["bitfinex","SOLUSD",1767735167540,3.79358447,141.06,141.02,0.68227337]
["bitfinex","SOLUSD",1767735167759,10.88320783,141.06,141.02,0.68227337]
["bitfinex","SOLUSD",1767735168268,3.79358447,141.05,141.02,0.68227337]
["bitfinex","SOLUSD",1767735168438,0.52204524,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735168765,0.52204524,141.04,140.99,0.68227337]
["bitfinex","SOLUSD",1767735168766,3.79358447,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735169849,10.88449456,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735173359,7.09091009,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735173669,10.88449456,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735174060,23.80400549,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735174369,12.92,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735174874,16.71358447,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735175250,17.24408848,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735176652,24.33466832,141.04,141.0,0.68227337]
["bitfinex","SOLUSD",1767735176853,42.06013627,141.04,140.99,0.68227337]
["bitfinex","SOLUSD",1767735177080,3.79358447,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735178661,10.88453412,141.03,140.99,0.68227337]
["bitfinex","SOLUSD",1767735180499,3.79358447,141.01,140.98,0.6655663]
["bitfinex","SOLUSD",1767735181286,3.79358447,140.99,140.94,0.8655663]
["bitfinex","SOLUSD",1767735181478,12.92,140.99,140.95,0.65999581]
["bitfinex","SOLUSD",1767735182086,12.89000001,140.99,140.95,0.65999581]
["bitfinex","SOLUSD",1767735182285,12.89000001,140.99,140.95,7.75468888]
["bitfinex","SOLUSD",1767735182592,12.89000001,140.99,140.96,0.65999581]
["bitfinex","SOLUSD",1767735183286,12.86000002,140.99,140.96,0.65999581]
["bitfinex","SOLUSD",1767735183688,56.53309244,141.05,140.96,0.65999581]
["bitfinex","SOLUSD",1767735183689,12.92,141.03,140.96,0.65999581]
["bitfinex","SOLUSD",1767735184217,7.62498734,141.05,140.97,0.65999581]
["bitfinex","SOLUSD",1767735184370,12.92,141.04,140.99,0.65999581]
["bitfinex","SOLUSD",1767735184573,13.019,141.04,140.99,0.65999581]
["bitfinex","SOLUSD",1767735184776,16.81258447,141.04,140.99,0.65999581]
["bitfinex","SOLUSD",1767735185378,13.019,141.04,140.99,0.65999581]
["bitfinex","SOLUSD",1767735186888,20.10932268,141.04,140.99,7.7525593]
["bitfinex","SOLUSD",1767735187406,20.10932268,141.04,141.0,0.65999581]
["bitfinex","SOLUSD",1767735188079,22.07013604,141.1,141.0,0.65999581]
["bitfinex","SOLUSD",1767735188275,35.43083501,141.13,141.01,0.65999581]
["bitfinex","SOLUSD",1767735188276,0.099,141.12,141.01,0.65999581]
["bitfinex","SOLUSD",1767735188487,20.00666997,141.11,141.02,0.65999581]
["bitfinex","SOLUSD",1767735188689,20.53717398,141.11,141.02,0.65999581]
["bitfinex","SOLUSD",1767735188897,7.08636141,141.12,141.04,0.65999581]
["bitfinex","SOLUSD",1767735189199,12.92,141.12,141.04,0.65999581]
["bitfinex","SOLUSD",1767735190091,20.00628048,141.12,141.06,0.65999581]
["bitfinex","SOLUSD",1767735192000,20.00628048,141.12,141.07,0.65999581]
["bitfinex","SOLUSD",1767735192201,20.10528048,141.12,141.07,0.65999581]
["bitfinex","SOLUSD",1767735192607,9.69447138,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735192785,12.92,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735193103,13.44623212,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735193292,0.10754421,141.07,141.01,18.38822291]
["bitfinex","SOLUSD",1767735193490,13.019,141.08,141.03,7.75032673]
["bitfinex","SOLUSD",1767735194209,29.80185289,141.08,141.03,7.75068537]
["bitfinex","SOLUSD",1767735194711,29.80185289,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735195609,20.10738151,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735195845,29.80185289,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735196802,20.10738151,141.08,141.03,0.65999581]
["bitfinex","SOLUSD",1767735197003,20.00804854,141.09,141.04,0.65999581]
["bitfinex","SOLUSD",1767735197311,9.79778642,141.09,141.04,0.65999581]
["bitfinex","SOLUSD",1767735197690,12.92,141.1,141.02,0.65999581]
["bitfinex","SOLUSD",1767735197691,0.10754421,141.07,141.02,0.65999581]
["bitfinex","SOLUSD",1767735197901,13.02754421,141.07,141.02,0.65999581]
["bitfinex","SOLUSD",1767735198105,12.92,141.07,141.02,0.65999581]
["bitfinex","SOLUSD",1767735198328,20.00886797,141.07,141.02,0.65999581]
["bitfinex","SOLUSD",1767735198490,12.92,141.07,141.03,0.65999581]
["bitfinex","SOLUSD",1767735199625,7.0891819,141.06,141.03,0.65999581]
["bitfinex","SOLUSD",1767735199829,7.0891819,141.06,140.97,8.63446151]
["bitfinex","SOLUSD",1767735199830,0.52204524,141.03,140.97,7.75356759]
["bitfinex","SOLUSD",1767735200003,9.69447138,141.03,140.99,0.65999581]
["bitfinex","SOLUSD",1767735200210,12.92,141.03,140.99,0.65999581]
["bitfinex","SOLUSD",1767735201012,20.0107146,141.03,140.99,0.65999581]
["bitfinex","SOLUSD",1767735201208,35.44022025,141.09,140.99,0.65999581]
["bitfinex","SOLUSD",1767735201209,0.53486264,141.07,141.0,0.65999581]
["bitfinex","SOLUSD",1767735201413,22.71347138,141.06,141.0,0.65999581]
["bitfinex","SOLUSD",1767735201932,9.69447138,141.05,141.0,0.65999581]
["bitfinex","SOLUSD",1767735202529,9.69447138,141.05,141.0,7.75208888]
["bitfinex","SOLUSD",1767735202530,7.08975476,141.05,141.0,7.75208888]
["bitfinex","SOLUSD",1767735202704,7.08975476,141.05,141.01,0.65999581]
["bitfinex","SOLUSD",1767735203352,20.00975476,141.05,141.01,0.65999581]
["bitfinex","SOLUSD",1767735203540,12.92,141.05,141.01,0.65999581]
["bitfinex","SOLUSD",1767735204209,7.08833996,141.08,141.04,0.65999581]
["bitfinex","SOLUSD",1767735204410,0.10331504,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1767735204608,0.099,141.08,141.03,20.67068573]
["bitfinex","SOLUSD",1767735204920,0.53486264,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1767735205229,7.08733212,141.1,141.04,0.65999581]
["bitfinex","SOLUSD",1767735205613,24.90289135,141.11,141.05,0.65999581]
["bitfinex","SOLUSD",1767735207315,24.90289135,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735207517,7.18566997,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735208213,13.15856806,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735208415,7.18566997,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735208641,30.87524299,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735208843,7.18566997,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735209046,13.15856806,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735211248,0.099,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735211428,6.07189809,141.11,141.06,0.65999581]
["bitfinex","SOLUSD",1767735212248,6.07189809,141.11,141.05,7.08938609]
["bitfinex","SOLUSD",1767735212249,0.52623212,141.1,141.05,7.08938609]
["bitfinex","SOLUSD",1767735212437,0.52623212,141.1,141.05,7.7763101]
["bitfinex","SOLUSD",1767735213318,7.61348912,141.1,141.05,7.7763101]
["bitfinex","SOLUSD",1767735214220,0.10754421,141.09,141.05,7.08938609]
["bitfinex","SOLUSD",1767735216040,0.53050401,141.13,141.06,0.68692401]
["bitfinex","SOLUSD",1767735216420,20.14442045,141.14,141.06,0.68692401]
["bitfinex","SOLUSD",1767735216621,0.099,141.13,141.06,0.68692401]
["bitfinex","SOLUSD",1767735217124,0.099,141.13,141.05,7.08938609]
["bitfinex","SOLUSD",1767735217125,9.61586418,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735217321,7.18511936,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735217643,9.61586418,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735218239,9.61586418,141.13,141.08,7.7750878]
["bitfinex","SOLUSD",1767735218438,7.08539572,141.14,141.09,0.68692401]
["bitfinex","SOLUSD",1767735218643,7.6197505,141.15,141.09,0.68692401]
["bitfinex","SOLUSD",1767735219144,7.08488786,141.15,141.09,0.68692401]
["bitfinex","SOLUSD",1767735219639,7.08488786,141.15,141.1,0.68692401]
["bitfinex","SOLUSD",1767735220143,2.96560746,141.17,141.1,0.68692401]
["bitfinex","SOLUSD",1767735220340,7.08437633,141.16,141.12,0.68692401]
["bitfinex","SOLUSD",1767735220537,17.90471571,141.2,141.12,0.68692401]
["bitfinex","SOLUSD",1767735220734,17.90471571,141.2,141.13,0.68692401]
["bitfinex","SOLUSD",1767735221038,0.53050401,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735221246,17.80571571,141.2,141.14,0.68692401]
["bitfinex","SOLUSD",1767735221247,20.33546053,141.2,141.14,0.68692401]
["bitfinex","SOLUSD",1767735221752,10.04408676,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735222650,13.57465253,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735223365,7.61334194,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735223523,13.57465253,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735223723,7.61334194,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735223922,13.57465253,141.19,141.14,0.68692401]
["bitfinex","SOLUSD",1767735224365,0.52623212,141.17,141.1,0.68692401]
["bitfinex","SOLUSD",1767735224523,5.96131059,141.13,141.1,0.68692401]
["bitfinex","SOLUSD",1767735224927,6.4918146,141.13,141.09,7.08762939]
["bitfinex","SOLUSD",1767735225339,0.53050401,141.13,141.08,7.77510093]
["bitfinex","SOLUSD",1767735225540,0.53050401,141.13,141.09,0.68692401]
["bitfinex","SOLUSD",1767735225927,0.53050401,141.13,141.08,7.08817692]
["bitfinex","SOLUSD",1767735226128,13.04651736,141.14,141.09,0.68692401]
["bitfinex","SOLUSD",1767735226364,13.04651736,141.14,141.1,0.68692401]
["bitfinex","SOLUSD",1767735226753,5.96131059,141.13,141.1,0.68692401]
["bitfinex","SOLUSD",1767735227349,5.96131059,141.11,141.06,0.68692401]
["bitfinex","SOLUSD",1767735227854,5.96131059,141.1,141.06,0.68692401]
["bitfinex","SOLUSD",1767735228458,7.08724381,141.1,141.06,0.68692401]
["bitfinex","SOLUSD",1767735228666,13.0485544,141.1,141.06,0.68692401]
["bitfinex","SOLUSD",1767735229590,7.61306181,141.11,141.06,7.77610314]
["bitfinex","SOLUSD",1767735229751,7.61306181,141.11,141.07,0.68692401]
["bitfinex","SOLUSD",1767735229945,6.48754271,141.11,141.07,0.68692401]
["bitfinex","SOLUSD",1767735230150,5.96131059,141.12,141.07,0.68692401]
["bitfinex","SOLUSD",1767735230351,6.06031059,141.12,141.07,0.68692401]
["bitfinex","SOLUSD",1767735230544,5.96131059,141.11,141.07,0.68692401]
["bitfinex","SOLUSD",1767735230765,0.099,141.12,141.07,0.68692401]
["bitfinex","SOLUSD",1767735230965,5.96131059,141.11,141.07,0.68692401]
["bitfinex","SOLUSD",1767735231672,0.099,141.16,141.08,0.68692401]
["bitfinex","SOLUSD",1767735231971,6.06462563,141.14,141.08,0.68692401]
["bitfinex","SOLUSD",1767735232171,5.96131059,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735233169,13.04704163,141.13,141.09,0.68692401]
["bitfinex","SOLUSD",1767735233570,13.57327375,141.13,141.09,0.68692401]
["bitfinex","SOLUSD",1767735234567,5.96131059,141.12,141.08,0.68692401]
["bitfinex","SOLUSD",1767735235271,13.57327375,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735236769,6.0688548,141.12,141.07,12.92]
["bitfinex","SOLUSD",1767735236967,6.0688548,141.12,141.07,13.60692401]
["bitfinex","SOLUSD",1767735237172,24.79989528,141.13,141.07,13.60692401]
["bitfinex","SOLUSD",1767735237173,24.79989528,141.13,141.08,0.68692401]
["bitfinex","SOLUSD",1767735237380,13.04704163,141.13,141.08,7.77501453]
["bitfinex","SOLUSD",1767735237576,6.06031059,141.1,141.07,12.92]
["bitfinex","SOLUSD",1767735237876,5.96131059,141.09,141.06,0.68692401]
["bitfinex","SOLUSD",1767735238175,6.06031059,141.11,141.06,0.68692401]
["bitfinex","SOLUSD",1767735238347,0.53050401,141.1,141.05,7.08938907]
["bitfinex","SOLUSD",1767735240378,0.10331504,141.09,141.05,7.08938907]
["bitfinex","SOLUSD",1767735240674,0.10754421,141.07,141.04,7.09010647]
["bitfinex","SOLUSD",1767735241270,0.53486264,141.09,141.04,7.09010647]
["bitfinex","SOLUSD",1767735241959,0.099,141.08,141.04,7.09010647]
["bitfinex","SOLUSD",1767735243577,5.96131059,141.08,141.04,0.72315207]
["bitfinex","SOLUSD",1767735243766,0.53050401,141.08,141.04,0.72315207]
["bitfinex","SOLUSD",1767735243968,13.58033341,141.08,141.04,0.72315207]
["bitfinex","SOLUSD",1767735244165,0.099,141.11,141.05,0.72315207]
["bitfinex","SOLUSD",1767735244365,7.08621488,141.12,141.05,0.72315207]
["bitfinex","SOLUSD",1767735244557,0.53486264,141.17,141.06,0.83916023]
["bitfinex","SOLUSD",1767735244763,7.08415981,141.16,141.07,0.69699866]
["bitfinex","SOLUSD",1767735245076,0.099,141.15,141.09,0.69699866]
["bitfinex","SOLUSD",1767735245278,0.099,141.15,141.11,0.69699866]
["bitfinex","SOLUSD",1767735245279,0.06900001,141.15,141.11,0.69699866]
["bitfinex","SOLUSD",1767735245463,7.08335213,141.18,141.11,0.69699866]
["bitfinex","SOLUSD",1767735245658,2.4298812,141.19,141.11,0.69699866]
["bitfinex","SOLUSD",1767735245862,2.4298812,141.19,141.12,13.61699866]
["bitfinex","SOLUSD",1767735246062,9.51276118,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1767735246464,13.04411635,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1767735247064,7.18222945,141.2,141.14,0.69699866]
["bitfinex","SOLUSD",1767735247274,0.50486265,141.19,141.14,0.69699866]
["bitfinex","SOLUSD",1767735248277,0.50486265,141.19,141.14,7.78173525]
["bitfinex","SOLUSD",1767735248954,13.14346582,141.2,141.15,0.69699866]
["bitfinex","SOLUSD",1767735249186,13.24246582,141.2,141.15,0.69699866]
["bitfinex","SOLUSD",1767735249766,13.24246582,141.2,141.15,7.7814418]
["bitfinex","SOLUSD",1767735250285,0.50080402,141.19,141.15,7.08444314]
["bitfinex","SOLUSD",1767735251276,0.10301804,141.18,141.14,7.08498867]
["bitfinex","SOLUSD",1767735251592,7.18222945,141.2,141.15,0.69699866]
["bitfinex","SOLUSD",1767735251789,13.14346582,141.2,141.15,0.69699866]
["bitfinex","SOLUSD",1767735253166,0.10301804,141.19,141.14,7.08498867]
["bitfinex","SOLUSD",1767735253371,0.10301804,141.19,141.14,7.78198733]
["bitfinex","SOLUSD",1767735254486,0.10301804,141.19,141.14,25.49489649]
["bitfinex","SOLUSD",1767735254696,0.1,141.2,141.15,0.69699866]
["bitfinex","SOLUSD",1767735255587,0.1,141.23,141.19,0.69699866]
["bitfinex","SOLUSD",1767735255769,0.1,141.23,141.2,7.77915163]
["bitfinex","SOLUSD",1767735256180,0.50486265,141.27,141.22,0.69699866]
["bitfinex","SOLUSD",1767735257476,0.50486265,141.27,141.22,13.61699866]
["bitfinex","SOLUSD",1767735257796,0.50486265,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1767735258170,0.50486265,141.29,141.24,0.69699866]
["bitfinex","SOLUSD",1767735258376,18.86123637,141.31,141.24,0.69699866]
["bitfinex","SOLUSD",1767735258797,17.69091991,141.32,141.24,0.69699866]
["bitfinex","SOLUSD",1767735259093,17.78991991,141.32,141.24,0.69699866]
["bitfinex","SOLUSD",1767735259291,13.0,141.34,141.23,81.43565134]
["bitfinex","SOLUSD",1767735259292,0.1,141.34,141.23,81.43565134]
["bitfinex","SOLUSD",1767735259496,0.72017777,141.4,141.27,8.35013837]
["bitfinex","SOLUSD",1767735259671,3.59173227,141.39,141.3,0.28432314]
["bitfinex","SOLUSD",1767735260195,3.59173227,141.39,141.31,12.9]
["bitfinex","SOLUSD",1767735260196,10.66460032,141.39,141.31,12.9]
["bitfinex","SOLUSD",1767735260387,0.72017777,141.37,141.3,12.9]
["bitfinex","SOLUSD",1767735260589,5.96123637,141.38,141.3,12.9]
["bitfinex","SOLUSD",1767735260781,0.72017777,141.38,141.3,12.9]
["bitfinex","SOLUSD",1767735261293,0.72017777,141.38,141.31,12.9]
["bitfinex","SOLUSD",1767735261482,0.72017777,141.37,141.31,12.9]
["bitfinex","SOLUSD",1767735261682,7.7947412,141.36,141.31,12.9]
["bitfinex","SOLUSD",1767735261875,7.7947412,141.36,141.3,7.07700762]
["bitfinex","SOLUSD",1767735262076,0.72017777,141.34,141.27,7.07851196]
["bitfinex","SOLUSD",1767735262297,0.72017777,141.32,141.26,19.97906008]
["bitfinex","SOLUSD",1767735262480,0.72017777,141.32,141.27,7.07862752]
["bitfinex","SOLUSD",1767735262686,0.72017777,141.32,141.28,7.07800606]
["bitfinex","SOLUSD",1767735262894,0.72017777,141.32,141.27,7.07849931]
["bitfinex","SOLUSD",1767735263094,0.72017777,141.31,141.27,7.07849931]
["bitfinex","SOLUSD",1767735263411,0.72017777,141.31,141.26,19.97901146]
["bitfinex","SOLUSD",1767735263604,0.72017777,141.31,141.23,17.70133996]
["bitfinex","SOLUSD",1767735263773,0.72017777,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1767735263973,9.66677403,141.33,141.25,24.77876105]
["bitfinex","SOLUSD",1767735264172,7.07519576,141.34,141.26,0.28432314]
["bitfinex","SOLUSD",1767735264386,7.79491691,141.35,141.27,12.9]
["bitfinex","SOLUSD",1767735265087,0.72017777,141.34,141.27,12.9]
["bitfinex","SOLUSD",1767735265284,0.72017777,141.38,141.26,0.28432314]
["bitfinex","SOLUSD",1767735265499,10.3869518,141.36,141.28,0.28432314]
["bitfinex","SOLUSD",1767735265880,0.72017777,141.38,141.29,7.07764172]
["bitfinex","SOLUSD",1767735266193,2.8715545,141.39,141.29,7.07764172]
["bitfinex","SOLUSD",1767735266194,2.8715545,141.39,141.3,0.28432314]
["bitfinex","SOLUSD",1767735266382,2.8715545,141.39,141.32,0.28432314]
["bitfinex","SOLUSD",1767735266584,3.59173227,141.39,141.33,12.9]
["bitfinex","SOLUSD",1767735266800,10.66442405,141.39,141.33,12.9]
["bitfinex","SOLUSD",1767735267209,10.66442405,141.39,141.32,12.9]
["bitfinex","SOLUSD",1767735267407,0.72017777,141.36,141.29,24.77174604]
["bitfinex","SOLUSD",1767735267587,0.72017777,141.38,141.31,12.9]
["bitfinex","SOLUSD",1767735267785,0.72017777,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1767735268189,2.8715545,141.39,141.32,7.07613925]
["bitfinex","SOLUSD",1767735268405,2.8715545,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1767735268608,28.06273038,141.44,141.34,0.28432314]
["bitfinex","SOLUSD",1767735268812,0.72017777,141.44,141.34,8.63446151]
["bitfinex","SOLUSD",1767735269108,0.72017777,141.44,141.33,12.9]
["bitfinex","SOLUSD",1767735269109,0.72017777,141.44,141.37,0.28432314]
["bitfinex","SOLUSD",1767735269286,0.72017777,141.46,141.39,0.28432314]
["bitfinex","SOLUSD",1767735269486,0.72017777,141.48,141.39,0.28432314]
["bitfinex","SOLUSD",1767735269712,7.78631683,141.52,141.41,8.63446151]
["bitfinex","SOLUSD",1767735270012,0.72017777,141.49,141.42,12.9]
["bitfinex","SOLUSD",1767735270190,0.72017777,141.49,141.41,28.32174359]
["bitfinex","SOLUSD",1767735270392,0.72017777,141.49,141.42,0.28432314]
["bitfinex","SOLUSD",1767735270594,0.72017777,141.51,141.42,0.28432314]
["bitfinex","SOLUSD",1767735270795,35.87256688,141.63,141.41,46.00083276]
["bitfinex","SOLUSD",1767735270796,60.12918843,141.66,141.46,0.69699866]
["bitfinex","SOLUSD",1767735270997,9.66677403,141.53,141.44,0.69699866]
["bitfinex","SOLUSD",1767735271185,60.03317359,141.59,141.46,0.69699866]
["bitfinex","SOLUSD",1767735271390,9.66677403,141.55,141.46,0.69699866]
["bitfinex","SOLUSD",1767735271685,7.06264566,141.59,141.51,0.69030432]
["bitfinex","SOLUSD",1767735271889,2.83105371,141.62,141.5,0.28432314]
["bitfinex","SOLUSD",1767735271890,16.72892092,141.6,141.52,13.59030432]
["bitfinex","SOLUSD",1767735272115,34.38428815,141.6,141.52,13.59030432]
["bitfinex","SOLUSD",1767735272413,9.66677403,141.58,141.5,0.69030432]
["bitfinex","SOLUSD",1767735272610,9.66677403,141.58,141.5,13.59030432]
["bitfinex","SOLUSD",1767735272798,0.69602814,141.57,141.5,12.9]
["bitfinex","SOLUSD",1767735273112,9.66677403,141.55,141.5,0.69030432]
["bitfinex","SOLUSD",1767735273315,0.69602814,141.57,141.5,0.69030432]
["bitfinex","SOLUSD",1767735273611,9.66677403,141.55,141.5,0.69030432]
["bitfinex","SOLUSD",1767735273790,7.75970715,141.57,141.5,0.69030432]
["bitfinex","SOLUSD",1767735273995,7.75909303,141.59,141.51,0.69030432]
["bitfinex","SOLUSD",1767735274194,2.11087594,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1767735274422,7.05766109,141.69,141.59,0.14216157]
["bitfinex","SOLUSD",1767735274717,0.69602814,141.68,141.61,3.68068034]
["bitfinex","SOLUSD",1767735274912,7.75368923,141.69,141.61,3.68068034]
["bitfinex","SOLUSD",1767735275117,7.05766109,141.69,141.61,3.68068034]
["bitfinex","SOLUSD",1767735275323,0.1,141.7,141.64,8.35013837]
["bitfinex","SOLUSD",1767735275500,0.1,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1767735276001,0.69602814,141.76,141.67,0.28432314]
["bitfinex","SOLUSD",1767735276201,7.05367849,141.77,141.67,0.28432314]
["bitfinex","SOLUSD",1767735276407,9.66677403,141.75,141.67,0.28432314]
["bitfinex","SOLUSD",1767735276720,9.66677403,141.75,141.68,12.88]
["bitfinex","SOLUSD",1767735276721,0.69602814,141.75,141.68,12.88]
["bitfinex","SOLUSD",1767735277016,0.69602814,141.75,141.69,0.28432314]
["bitfinex","SOLUSD",1767735277219,7.05318848,141.78,141.69,0.28432314]
["bitfinex","SOLUSD",1767735277415,9.66677403,141.78,141.69,0.28432314]
["bitfinex","SOLUSD",1767735277619,9.66677403,141.79,141.69,0.28432314]
["bitfinex","SOLUSD",1767735277924,0.69602814,141.79,141.71,0.28432314]
["bitfinex","SOLUSD",1767735278089,9.66677403,141.75,141.71,12.88]
["bitfinex","SOLUSD",1767735278297,0.69602814,141.74,141.68,12.88]
["bitfinex","SOLUSD",1767735278511,9.66677403,141.71,141.64,7.05968833]
["bitfinex","SOLUSD",1767735278803,9.66677403,141.71,141.66,0.28432314]
["bitfinex","SOLUSD",1767735279002,0.69602814,141.73,141.65,12.88]
["bitfinex","SOLUSD",1767735279614,10.36280217,141.71,141.65,12.88]
["bitfinex","SOLUSD",1767735279820,10.36280217,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1767735279993,0.69602814,141.73,141.68,0.28432314]
["bitfinex","SOLUSD",1767735280193,9.66677403,141.74,141.68,0.28432314]
["bitfinex","SOLUSD",1767735280396,9.66677403,141.75,141.69,0.69030432]
["bitfinex","SOLUSD",1767735280810,24.68613344,141.78,141.69,0.69030432]
["bitfinex","SOLUSD",1767735281008,9.66677403,141.75,141.69,0.69030432]
["bitfinex","SOLUSD",1767735281413,9.66677403,141.74,141.69,0.69030432]
["bitfinex","SOLUSD",1767735281719,59.94358249,141.8,141.69,0.69030432]
["bitfinex","SOLUSD",1767735281923,59.94358249,141.8,141.69,7.74796364]
["bitfinex","SOLUSD",1767735282122,9.66677403,141.78,141.71,0.69030432]
["bitfinex","SOLUSD",1767735282621,0.69602814,141.77,141.71,13.57030432]
["bitfinex","SOLUSD",1767735282813,10.36280217,141.76,141.71,12.88]
["bitfinex","SOLUSD",1767735283120,10.36280217,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1767735283515,10.36280217,141.75,141.69,0.69030432]
["bitfinex","SOLUSD",1767735283516,0.69602814,141.75,141.69,13.57030432]
["bitfinex","SOLUSD",1767735283716,9.66677403,141.74,141.69,13.57030432]
["bitfinex","SOLUSD",1767735283916,10.36280217,141.73,141.69,12.88]
["bitfinex","SOLUSD",1767735284116,9.66677403,141.74,141.69,20.62795036]
["bitfinex","SOLUSD",1767735284299,9.66677403,141.77,141.71,0.69030432]
["bitfinex","SOLUSD",1767735284507,9.66677403,141.78,141.73,0.69030432]
["bitfinex","SOLUSD",1767735284810,16.71995501,141.78,141.73,0.69030432]
["bitfinex","SOLUSD",1767735285011,9.66677403,141.77,141.73,0.69030432]
["bitfinex","SOLUSD",1767735285215,9.66677403,141.75,141.71,12.88]
["bitfinex","SOLUSD",1767735285721,9.66677403,141.73,141.68,0.69030432]
["bitfinex","SOLUSD",1767735285894,7.05616709,141.72,141.68,0.69030432]
["bitfinex","SOLUSD",1767735286101,16.72255134,141.73,141.68,0.69030432]
["bitfinex","SOLUSD",1767735286299,7.05577731,141.73,141.68,0.69030432]
["bitfinex","SOLUSD",1767735287128,7.05525873,141.74,141.69,0.69030432]
["bitfinex","SOLUSD",1767735287305,16.72203276,141.74,141.69,0.69030432]
["bitfinex","SOLUSD",1767735288001,0.69602814,141.78,141.7,0.97462746]
["bitfinex","SOLUSD",1767735288201,9.66677403,141.9,141.7,0.97462746]
["bitfinex","SOLUSD",1767735288202,0.69602814,141.8,141.73,0.69030432]
["bitfinex","SOLUSD",1767735288418,9.66677403,141.79,141.73,0.69030432]
["bitfinex","SOLUSD",1767735288720,9.66677403,141.76,141.71,0.69030432]
["bitfinex","SOLUSD",1767735288893,9.66677403,141.76,141.7,12.86]
["bitfinex","SOLUSD",1767735288894,10.36280217,141.76,141.7,12.86]
["bitfinex","SOLUSD",1767735289101,9.66677403,141.77,141.71,0.69030432]
["bitfinex","SOLUSD",1767735289298,0.69602814,141.78,141.71,0.69030432]
["bitfinex","SOLUSD",1767735289299,9.66677403,141.76,141.71,0.69030432]
["bitfinex","SOLUSD",1767735289514,9.66677403,141.75,141.71,0.69030432]
["bitfinex","SOLUSD",1767735289908,7.05517144,141.74,141.71,0.69030432]
["bitfinex","SOLUSD",1767735290104,7.05517144,141.74,141.7,12.86]
["bitfinex","SOLUSD",1767735290903,7.05517144,141.74,141.69,7.05764823]
["bitfinex","SOLUSD",1767735291328,7.05517144,141.74,141.69,7.74795255]
["bitfinex","SOLUSD",1767735291902,7.75070186,141.75,141.69,7.74795255]
["bitfinex","SOLUSD",1767735292731,10.36280217,141.79,141.71,0.69030432]
["bitfinex","SOLUSD",1767735293529,0.69602814,141.78,141.71,0.69030432]
["bitfinex","SOLUSD",1767735293731,10.36280217,141.78,141.71,0.69030432]
["bitfinex","SOLUSD",1767735294123,17.41647913,141.78,141.71,7.74657023]
["bitfinex","SOLUSD",1767735294430,10.36280217,141.77,141.71,7.74657023]
["bitfinex","SOLUSD",1767735294730,0.69602814,141.75,141.7,19.9171606]
["bitfinex","SOLUSD",1767735295034,0.69602814,141.75,141.71,7.05656552]
["bitfinex","SOLUSD",1767735295336,0.69602814,141.75,141.7,19.91701422]
["bitfinex","SOLUSD",1767735295531,0.69602814,141.79,141.72,0.69030432]
["bitfinex","SOLUSD",1767735295727,9.66677403,141.79,141.72,0.69030432]
["bitfinex","SOLUSD",1767735295928,9.66677403,141.78,141.72,0.69030432]
["bitfinex","SOLUSD",1767735296125,16.72054672,141.77,141.72,13.55030432]
["bitfinex","SOLUSD",1767735296434,10.36280217,141.8,141.74,0.69030432]
["bitfinex","SOLUSD",1767735296630,9.66677403,141.79,141.74,0.69030432]
["bitfinex","SOLUSD",1767735296932,10.36280217,141.79,141.74,0.69030432]
["bitfinex","SOLUSD",1767735297131,10.36280217,141.78,141.73,12.86]
["bitfinex","SOLUSD",1767735297333,0.69602814,141.78,141.73,12.86]
["bitfinex","SOLUSD",1767735297536,9.66677403,141.78,141.73,13.55030432]
["bitfinex","SOLUSD",1767735297724,9.66677403,141.78,141.74,0.69030432]
["bitfinex","SOLUSD",1767735298241,7.74834994,141.8,141.74,7.74540798]
["bitfinex","SOLUSD",1767735298435,7.74834994,141.8,141.75,0.69030432]
["bitfinex","SOLUSD",1767735298436,9.66677403,141.79,141.75,0.69030432]
["bitfinex","SOLUSD",1767735298941,7.74834994,141.8,141.75,0.69030432]
["bitfinex","SOLUSD",1767735298942,10.36280217,141.8,141.75,0.69030432]
["bitfinex","SOLUSD",1767735299315,9.66677403,141.8,141.75,0.69030432]
["bitfinex","SOLUSD",1767735299842,8.97074589,141.8,141.74,20.6206208]
["bitfinex","SOLUSD",1767735300019,9.66677403,141.79,141.74,13.56551714]
["bitfinex","SOLUSD",1767735300341,17.41565566,141.79,141.74,12.86]
["bitfinex","SOLUSD",1767735300639,9.66677403,141.78,141.74,12.86]
["bitfinex","SOLUSD",1767735301016,10.36280217,141.79,141.74,19.91511423]
["bitfinex","SOLUSD",1767735301211,0.69602814,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735301536,17.41940966,141.8,141.74,7.05511423]
["bitfinex","SOLUSD",1767735301727,10.3668064,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735301926,0.70003237,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735302123,10.3668064,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735302430,0.70003237,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735302635,10.3668064,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735303021,17.41957035,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735303217,7.75279632,141.79,141.74,7.05511423]
["bitfinex","SOLUSD",1767735303417,9.66677403,141.78,141.73,13.56556692]
["bitfinex","SOLUSD",1767735303618,0.67135786,141.76,141.71,7.76219698]
["bitfinex","SOLUSD",1767735303833,0.67135786,141.75,141.7,19.91704627]
["bitfinex","SOLUSD",1767735304027,10.33813189,141.75,141.7,19.91704627]
["bitfinex","SOLUSD",1767735304241,9.66677403,141.72,141.66,17.64716909]
["bitfinex","SOLUSD",1767735304535,10.33813189,141.73,141.69,7.0575203]
["bitfinex","SOLUSD",1767735304915,10.33813189,141.73,141.66,17.57578909]
["bitfinex","SOLUSD",1767735304916,9.66677403,141.72,141.66,17.57578909]
["bitfinex","SOLUSD",1767735305111,10.33813189,141.71,141.64,17.64975241]
["bitfinex","SOLUSD",1767735305317,0.67135786,141.69,141.65,7.05932823]
["bitfinex","SOLUSD",1767735305545,0.67135786,141.69,141.64,19.91996884]
["bitfinex","SOLUSD",1767735306031,10.33813189,141.69,141.64,12.86]
["bitfinex","SOLUSD",1767735306230,17.39594027,141.69,141.64,12.86]
["bitfinex","SOLUSD",1767735306534,0.67135786,141.67,141.62,7.06108602]
["bitfinex","SOLUSD",1767735307239,35.27577288,141.75,141.62,7.06108602]
["bitfinex","SOLUSD",1767735307240,0.67135786,141.7,141.64,7.06015176]
["bitfinex","SOLUSD",1767735307443,10.33813189,141.69,141.64,7.06015176]
["bitfinex","SOLUSD",1767735307743,0.67135786,141.68,141.63,7.06053386]
["bitfinex","SOLUSD",1767735308040,0.67135786,141.68,141.61,31.21981303]
["bitfinex","SOLUSD",1767735308343,0.67135786,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1767735309121,0.67135786,141.66,141.61,12.86]
["bitfinex","SOLUSD",1767735309446,10.33813189,141.66,141.61,19.92137953]
["bitfinex","SOLUSD",1767735309632,0.67135786,141.66,141.61,19.92137953]
["bitfinex","SOLUSD",1767735309941,0.67135786,141.65,141.6,7.06199001]
["bitfinex","SOLUSD",1767735311846,0.67135786,141.64,141.59,19.92244978]
["bitfinex","SOLUSD",1767735312214,7.73157902,141.64,141.59,19.92244978]
["bitfinex","SOLUSD",1767735312415,0.67135786,141.64,141.59,19.92244978]
["bitfinex","SOLUSD",1767735312622,0.67135786,141.68,141.6,0.70621468]
["bitfinex","SOLUSD",1767735312837,0.67135786,141.68,141.6,0.99053782]
["bitfinex","SOLUSD",1767735313037,24.69310004,141.74,141.62,0.28432314]
["bitfinex","SOLUSD",1767735313038,0.67135786,141.73,141.62,0.28432314]
["bitfinex","SOLUSD",1767735313343,0.67135786,141.73,141.62,9.34057646]
["bitfinex","SOLUSD",1767735313344,0.67135786,141.72,141.62,9.34057646]
["bitfinex","SOLUSD",1767735313644,0.67135786,141.72,141.63,12.86]
["bitfinex","SOLUSD",1767735313845,0.67135786,141.72,141.64,0.70601524]
["bitfinex","SOLUSD",1767735314321,0.67135786,141.72,141.65,7.05965407]
["bitfinex","SOLUSD",1767735314642,0.67135786,141.7,141.64,20.62600748]
["bitfinex","SOLUSD",1767735314839,0.67135786,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1767735315038,0.67135786,141.72,141.65,0.99028854]
["bitfinex","SOLUSD",1767735315543,0.67135786,141.72,141.66,12.86]
["bitfinex","SOLUSD",1767735316348,0.67135786,141.71,141.66,12.86]
["bitfinex","SOLUSD",1767735316533,0.67135786,141.71,141.66,19.91892801]
["bitfinex","SOLUSD",1767735316733,0.67135786,141.7,141.66,7.05892801]
["bitfinex","SOLUSD",1767735317233,0.67135786,141.69,141.65,12.86]
["bitfinex","SOLUSD",1767735317437,0.67135786,141.73,141.66,7.05909384]
["bitfinex","SOLUSD",1767735317742,0.67135786,141.73,141.66,24.70698315]
["bitfinex","SOLUSD",1767735317936,0.67135786,141.73,141.66,37.56698315]
["bitfinex","SOLUSD",1767735319529,7.72712939,141.73,141.66,37.56698315]
["bitfinex","SOLUSD",1767735319733,17.39390342,141.73,141.66,37.56698315]
["bitfinex","SOLUSD",1767735319930,17.39390342,141.73,141.66,19.91909384]
["bitfinex","SOLUSD",1767735319931,0.67135786,141.72,141.66,19.91909384]
["bitfinex","SOLUSD",1767735320129,0.67135786,141.71,141.66,7.05909384]
["bitfinex","SOLUSD",1767735320620,0.67135786,141.71,141.65,24.70810957]
["bitfinex","SOLUSD",1767735321135,0.67135786,141.71,141.65,7.05965407]
["bitfinex","SOLUSD",1767735321326,0.67135786,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1767735321526,0.67135786,141.7,141.64,19.92000995]
["bitfinex","SOLUSD",1767735321527,0.67135786,141.69,141.64,19.92000995]
["bitfinex","SOLUSD",1767735321930,0.67135786,141.66,141.59,17.65604538]
["bitfinex","SOLUSD",1767735322130,0.67135786,141.66,141.61,7.06131542]
["bitfinex","SOLUSD",1767735322450,0.67135786,141.66,141.62,7.06095417]
["bitfinex","SOLUSD",1767735322748,0.67135786,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1767735323849,0.67135786,141.66,141.61,24.71576865]
["bitfinex","SOLUSD",1767735325352,0.67135786,141.69,141.61,24.71576865]
["bitfinex","SOLUSD",1767735325644,0.67135786,141.69,141.62,13.85043809]
["bitfinex","SOLUSD",1767735325848,0.67135786,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1767735326052,0.67135786,141.7,141.63,7.06065099]
["bitfinex","SOLUSD",1767735326249,0.67135786,141.71,141.63,24.71227847]
["bitfinex","SOLUSD",1767735326435,7.05585754,141.73,141.63,24.71227847]
["bitfinex","SOLUSD",1767735326436,0.67135786,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1767735326639,0.67135786,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1767735327047,0.67135786,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1767735327339,0.67135786,141.67,141.61,19.92136156]
["bitfinex","SOLUSD",1767735327545,0.67135786,141.66,141.62,7.06101542]
["bitfinex","SOLUSD",1767735328536,0.64135787,141.66,141.62,7.06101542]
["bitfinex","SOLUSD",1767735328752,0.61135788,141.66,141.62,7.06101542]
["bitfinex","SOLUSD",1767735329335,23.56055573,141.73,141.63,0.90822664]
["bitfinex","SOLUSD",1767735329543,17.64019343,141.73,141.64,12.91999998]
["bitfinex","SOLUSD",1767735329750,23.56055573,141.73,141.64,12.91999998]
["bitfinex","SOLUSD",1767735329949,5.9203623,141.71,141.65,7.05965407]
["bitfinex","SOLUSD",1767735330155,7.05616709,141.72,141.65,24.70878926]
["bitfinex","SOLUSD",1767735330354,7.05517144,141.74,141.65,24.70878926]
["bitfinex","SOLUSD",1767735330735,0.67135786,141.72,141.65,24.70878926]
["bitfinex","SOLUSD",1767735331455,0.71873753,141.71,141.65,24.70878926]
["bitfinex","SOLUSD",1767735332742,0.71873753,141.71,141.65,24.76878924]
["bitfinex","SOLUSD",1767735333046,0.71873753,141.71,141.66,0.76591555]
["bitfinex","SOLUSD",1767735333249,0.21873753,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1767735336862,0.21873753,141.71,141.66,19.91895118]
["bitfinex","SOLUSD",1767735337161,0.71873753,141.7,141.66,7.05895118]
["bitfinex","SOLUSD",1767735337875,0.71873753,141.7,141.64,7.06015249]
["bitfinex","SOLUSD",1767735338055,7.77610346,141.7,141.64,7.06015249]
["bitfinex","SOLUSD",1767735338368,0.71873753,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1767735338575,0.71873753,141.69,141.64,24.71053373]
["bitfinex","SOLUSD",1767735339153,0.71873753,141.69,141.64,25.27053371]
["bitfinex","SOLUSD",1767735341977,0.71873753,141.69,141.64,24.71053373]
["bitfinex","SOLUSD",1767735342163,0.71873753,141.69,141.64,25.27053371]
["bitfinex","SOLUSD",1767735343450,0.71873753,141.69,141.64,38.13053371]
["bitfinex","SOLUSD",1767735345060,0.71873753,141.69,141.64,37.57053373]
["bitfinex","SOLUSD",1767735346470,0.71873753,141.69,141.62,17.65233511]
["bitfinex","SOLUSD",1767735346471,0.70747785,141.68,141.62,17.65233511]
["bitfinex","SOLUSD",1767735346670,0.70747785,141.68,141.63,7.06030648]
["bitfinex","SOLUSD",1767735346671,0.70747785,141.67,141.63,7.06030648]
["bitfinex","SOLUSD",1767735346850,7.05779293,141.69,141.61,7.0612566]
["bitfinex","SOLUSD",1767735346851,0.70747785,141.66,141.61,7.0612566]
["bitfinex","SOLUSD",1767735347053,24.70194565,141.69,141.6,24.71684127]
["bitfinex","SOLUSD",1767735347054,0.70747785,141.65,141.6,24.71684127]
["bitfinex","SOLUSD",1767735347361,5.9203623,141.68,141.61,0.55999998]
["bitfinex","SOLUSD",1767735347561,0.70747785,141.67,141.61,0.55999998]
["bitfinex","SOLUSD",1767735347863,0.70747785,141.66,141.6,24.71684127]
["bitfinex","SOLUSD",1767735348863,7.05827826,141.68,141.59,7.06245817]
["bitfinex","SOLUSD",1767735348864,0.28393198,141.63,141.59,7.06245817]
["bitfinex","SOLUSD",1767735349056,0.28393198,141.63,141.58,17.65722498]
["bitfinex","SOLUSD",1767735349262,0.28393198,141.63,141.58,18.32675977]
["bitfinex","SOLUSD",1767735349863,0.28393198,141.63,141.58,17.65722498]
["bitfinex","SOLUSD",1767735350772,0.27969694,141.67,141.59,0.66953479]
["bitfinex","SOLUSD",1767735350958,0.70320004,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1767735351159,0.28393198,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1767735354082,0.69900735,141.63,141.59,19.9224268]
["bitfinex","SOLUSD",1767735354861,0.69900735,141.63,141.59,24.71904096]
["bitfinex","SOLUSD",1767735356381,0.69900735,141.63,141.59,25.38857575]
["bitfinex","SOLUSD",1767735356982,0.27969694,141.64,141.59,25.38857575]
["bitfinex","SOLUSD",1767735358263,5.9203623,141.65,141.6,0.66953479]
["bitfinex","SOLUSD",1767735358765,5.9203623,141.65,141.6,7.73136241]
["bitfinex","SOLUSD",1767735358969,13.25980145,141.65,141.6,7.73136241]
["bitfinex","SOLUSD",1767735359477,6.62356234,141.64,141.59,7.06242929]
["bitfinex","SOLUSD",1767735359983,7.76678749,141.66,141.61,0.66953479]
["bitfinex","SOLUSD",1767735360280,0.28393198,141.65,141.58,12.86]
["bitfinex","SOLUSD",1767735360591,0.69900735,141.63,141.59,7.06263519]
["bitfinex","SOLUSD",1767735361677,6.20844504,141.62,141.58,7.06299351]
["bitfinex","SOLUSD",1767735361877,0.18808274,141.62,141.55,0.66109644]
["bitfinex","SOLUSD",1767735362180,7.24843293,141.64,141.57,0.66109644]
["bitfinex","SOLUSD",1767735362374,0.18808274,141.64,141.59,0.66109644]
["bitfinex","SOLUSD",1767735362892,13.16860881,141.64,141.59,0.66109644]
["bitfinex","SOLUSD",1767735363091,13.16860881,141.64,141.57,0.66109644]
["bitfinex","SOLUSD",1767735363092,0.18719191,141.62,141.57,0.66109644]
["bitfinex","SOLUSD",1767735363284,0.18719191,141.62,141.57,7.72434007]
["bitfinex","SOLUSD",1767735363483,0.18719191,141.62,141.58,7.06294508]
["bitfinex","SOLUSD",1767735363796,13.16860881,141.64,141.58,7.06294508]
["bitfinex","SOLUSD",1767735363970,13.16860881,141.64,141.58,7.77250092]
["bitfinex","SOLUSD",1767735364764,7.24824651,141.64,141.58,7.77250092]
["bitfinex","SOLUSD",1767735364966,13.16860881,141.64,141.58,7.77250092]
["bitfinex","SOLUSD",1767735365383,6.0193623,141.63,141.58,0.70955584]
["bitfinex","SOLUSD",1767735365883,5.9203623,141.61,141.57,7.0634275]
["bitfinex","SOLUSD",1767735366070,5.9203623,141.61,141.56,7.77353449]
["bitfinex","SOLUSD",1767735366270,5.9203623,141.6,141.56,0.70955584]
["bitfinex","SOLUSD",1767735366489,2.41375261,141.6,141.56,0.70955584]
["bitfinex","SOLUSD",1767735366690,2.41375261,141.6,141.5,0.70671378]
["bitfinex","SOLUSD",1767735366691,2.41375261,141.57,141.5,0.70955584]
["bitfinex","SOLUSD",1767735366993,2.41375261,141.54,141.5,7.77635053]
["bitfinex","SOLUSD",1767735367181,9.47869644,141.55,141.5,7.77635053]
["bitfinex","SOLUSD",1767735368081,9.47799238,141.56,141.51,7.97609523]
["bitfinex","SOLUSD",1767735368282,9.47799238,141.56,141.51,0.90955584]
["bitfinex","SOLUSD",1767735368505,5.93063067,141.55,141.51,7.97602323]
["bitfinex","SOLUSD",1767735368688,5.93063067,141.55,141.51,0.90955584]
["bitfinex","SOLUSD",1767735369199,5.93063067,141.64,141.54,0.70955584]
["bitfinex","SOLUSD",1767735369371,5.93063067,141.64,141.55,13.56955584]
["bitfinex","SOLUSD",1767735369872,5.93063067,141.59,141.52,7.7756949]
["bitfinex","SOLUSD",1767735370072,5.93063067,141.59,141.53,0.70955584]
["bitfinex","SOLUSD",1767735370298,12.86,141.6,141.53,0.70955584]
["bitfinex","SOLUSD",1767735370474,5.93063067,141.59,141.53,0.70955584]
["bitfinex","SOLUSD",1767735370672,12.86,141.6,141.53,0.70955584]
["bitfinex","SOLUSD",1767735370978,7.06264566,141.59,141.54,0.70955584]
["bitfinex","SOLUSD",1767735371186,7.06114955,141.62,141.54,0.70955584]
["bitfinex","SOLUSD",1767735372193,7.06114955,141.62,141.56,0.70955584]
["bitfinex","SOLUSD",1767735372910,7.05865744,141.67,141.57,0.70955584]
["bitfinex","SOLUSD",1767735373072,24.70530104,141.67,141.57,0.70955584]
["bitfinex","SOLUSD",1767735373269,5.93063067,141.66,141.57,0.70955584]
["bitfinex","SOLUSD",1767735373993,5.93063067,141.63,141.57,13.58955584]
["bitfinex","SOLUSD",1767735374194,5.93063067,141.62,141.55,19.9444395]
["bitfinex","SOLUSD",1767735374394,5.93063067,141.62,141.55,20.65399534]
["bitfinex","SOLUSD",1767735374696,5.93063067,141.62,141.55,19.9444395]
["bitfinex","SOLUSD",1767735375096,5.93063067,141.62,141.55,20.65399534]
["bitfinex","SOLUSD",1767735375292,12.86,141.66,141.56,7.77365028]
["bitfinex","SOLUSD",1767735375496,5.93063067,141.62,141.56,7.77365028]
["bitfinex","SOLUSD",1767735375800,12.86,141.66,141.56,7.06409444]
["bitfinex","SOLUSD",1767735375978,5.93063067,141.62,141.56,7.06409444]
["bitfinex","SOLUSD",1767735376294,7.06164818,141.61,141.56,7.06409444]
["bitfinex","SOLUSD",1767735376496,7.06164818,141.61,141.56,7.77365028]
["bitfinex","SOLUSD",1767735376670,7.06164818,141.61,141.56,7.06409444]
["bitfinex","SOLUSD",1767735377076,5.93063067,141.64,141.56,7.77365028]
["bitfinex","SOLUSD",1767735377784,5.93063067,141.64,141.57,0.70955584]
["bitfinex","SOLUSD",1767735377980,60.00324312,141.66,141.56,7.77365028]
["bitfinex","SOLUSD",1767735378194,39.96063067,141.68,141.58,7.77270035]
["bitfinex","SOLUSD",1767735378195,5.93063067,141.65,141.58,7.77270035]
["bitfinex","SOLUSD",1767735378395,5.93063067,141.6,141.54,0.70955584]
["bitfinex","SOLUSD",1767735378599,5.93063067,141.57,141.52,0.70955584]
["bitfinex","SOLUSD",1767735378907,5.93063067,141.57,141.52,20.65537828]
["bitfinex","SOLUSD",1767735379107,5.93063067,141.54,141.51,0.2]
["bitfinex","SOLUSD",1767735379490,5.93063067,141.54,141.48,19.94771734]
["bitfinex","SOLUSD",1767735379687,5.93063067,141.51,141.44,0.90955584]
["bitfinex","SOLUSD",1767735379882,5.93063067,141.5,141.46,0.70955584]
["bitfinex","SOLUSD",1767735380401,5.93063067,141.5,141.45,19.94946326]
["bitfinex","SOLUSD",1767735380713,5.93063067,141.5,141.45,20.6590191]
["bitfinex","SOLUSD",1767735381080,7.06675325,141.51,141.45,13.58955584]
["bitfinex","SOLUSD",1767735381400,7.06629332,141.52,141.45,19.94960795]
["bitfinex","SOLUSD",1767735381610,7.06629332,141.52,141.45,7.77916379]
["bitfinex","SOLUSD",1767735381805,7.06629332,141.52,141.45,0.70955584]
["bitfinex","SOLUSD",1767735382001,5.93063067,141.51,141.45,0.70955584]
["bitfinex","SOLUSD",1767735382195,12.99733904,141.51,141.44,0.2]
["bitfinex","SOLUSD",1767735382402,12.99733904,141.51,141.44,0.90955584]
["bitfinex","SOLUSD",1767735382606,12.99733904,141.51,141.45,0.70955584]
["bitfinex","SOLUSD",1767735382982,7.06670837,141.51,141.45,0.70955584]
["bitfinex","SOLUSD",1767735383188,5.93063067,141.52,141.46,0.70955584]
["bitfinex","SOLUSD",1767735383602,7.06563979,141.53,141.46,0.70955584]
["bitfinex","SOLUSD",1767735383603,12.99627046,141.53,141.46,0.70955584]
["bitfinex","SOLUSD",1767735384306,60.04561727,141.56,141.46,7.77834085]
["bitfinex","SOLUSD",1767735384504,24.72449844,141.56,141.47,0.70955584]
["bitfinex","SOLUSD",1767735384897,5.93063067,141.54,141.47,0.70955584]
["bitfinex","SOLUSD",1767735385098,5.93063067,141.52,141.47,13.58955584]
["bitfinex","SOLUSD",1767735385298,5.93063067,141.52,141.47,12.88]
["bitfinex","SOLUSD",1767735385505,5.93063067,141.51,141.47,12.88]
["bitfinex","SOLUSD",1767735386397,7.06696872,141.51,141.47,12.88]
["bitfinex","SOLUSD",1767735386596,16.71027721,141.51,141.47,12.88]
["bitfinex","SOLUSD",1767735387607,16.70962289,141.52,141.47,13.58955584]
["bitfinex","SOLUSD",1767735387802,16.70962289,141.52,141.47,12.88]
["bitfinex","SOLUSD",1767735388386,16.70962289,141.52,141.47,13.58955584]
["bitfinex","SOLUSD",1767735388580,16.70962289,141.52,141.47,12.88]
["bitfinex","SOLUSD",1767735388781,9.64330849,141.51,141.47,12.88]
["bitfinex","SOLUSD",1767735388981,9.64330849,141.5,141.45,0.70955584]
["bitfinex","SOLUSD",1767735389207,24.73166205,141.52,141.44,0.2]
["bitfinex","SOLUSD",1767735389208,9.64330849,141.49,141.44,0.2]
["bitfinex","SOLUSD",1767735389797,9.64330849,141.48,141.44,0.2]
["bitfinex","SOLUSD",1767735390614,9.64330849,141.47,141.44,0.2]
["bitfinex","SOLUSD",1767735390785,16.71220094,141.47,141.44,0.2]
["bitfinex","SOLUSD",1767735390990,9.64330849,141.45,141.39,7.78188786]
["bitfinex","SOLUSD",1767735391204,16.71220094,141.47,141.42,7.07098419]
["bitfinex","SOLUSD",1767735391511,9.64330849,141.46,141.39,0.70955584]
["bitfinex","SOLUSD",1767735391689,9.64330849,141.45,141.39,7.07229896]
["bitfinex","SOLUSD",1767735392091,9.64330849,141.41,141.36,0.65993813]
["bitfinex","SOLUSD",1767735392297,9.64330849,141.41,141.35,7.07450057]
["bitfinex","SOLUSD",1767735392685,16.71570732,141.4,141.34,7.73488873]
["bitfinex","SOLUSD",1767735392901,16.71570732,141.4,141.34,0.65993813]
["bitfinex","SOLUSD",1767735393106,9.64330849,141.39,141.33,19.95547347]
["bitfinex","SOLUSD",1767735393309,7.07113562,141.42,141.35,0.65993813]
["bitfinex","SOLUSD",1767735393515,16.71444411,141.42,141.35,0.65993813]
["bitfinex","SOLUSD",1767735394026,29.59413159,141.43,141.35,0.65993813]
["bitfinex","SOLUSD",1767735394394,9.64330849,141.42,141.35,0.65993813]
["bitfinex","SOLUSD",1767735394791,34.39072071,141.43,141.35,0.65993813]
["bitfinex","SOLUSD",1767735395006,34.39072071,141.43,141.37,0.65993813]
["bitfinex","SOLUSD",1767735395007,24.74741222,141.43,141.37,0.65993813]
["bitfinex","SOLUSD",1767735395194,9.64330849,141.42,141.37,0.65993813]
["bitfinex","SOLUSD",1767735395395,9.64330849,141.41,141.37,0.65993813]
["bitfinex","SOLUSD",1767735396116,0.28432314,141.42,141.3,0.85993813]
["bitfinex","SOLUSD",1767735396293,5.79961314,141.42,141.32,7.73590393]
["bitfinex","SOLUSD",1767735396499,9.64330849,141.39,141.32,7.73590393]
["bitfinex","SOLUSD",1767735396713,9.64330849,141.37,141.3,7.93690961]
["bitfinex","SOLUSD",1767735396929,7.07463742,141.35,141.3,0.2]
["bitfinex","SOLUSD",1767735397726,24.76123098,141.35,141.26,0.65993813]
["bitfinex","SOLUSD",1767735398020,7.07463742,141.35,141.28,0.65993813]
["bitfinex","SOLUSD",1767735398226,7.07463742,141.35,141.29,7.73744529]
["bitfinex","SOLUSD",1767735398534,7.07463742,141.35,141.3,0.65993813]
["bitfinex","SOLUSD",1767735398722,29.59740829,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735400123,19.9540998,141.37,141.31,7.73656786]
["bitfinex","SOLUSD",1767735400314,29.59740829,141.37,141.31,7.73656786]
["bitfinex","SOLUSD",1767735400501,19.9540998,141.37,141.31,7.73656786]
["bitfinex","SOLUSD",1767735400898,29.59740829,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735401219,19.9540998,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735401425,29.59740829,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735401918,9.64330849,141.36,141.31,0.65993813]
["bitfinex","SOLUSD",1767735402219,37.63819119,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735402429,9.64330849,141.36,141.31,0.65993813]
["bitfinex","SOLUSD",1767735402631,37.63819119,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735403009,19.9540998,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735403537,37.63819119,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735403737,47.28149968,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735404513,37.63819119,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735404736,9.64330849,141.36,141.31,0.65993813]
["bitfinex","SOLUSD",1767735404939,47.28149968,141.37,141.31,0.65993813]
["bitfinex","SOLUSD",1767735405157,37.63819119,141.37,141.31,7.73646273]
["bitfinex","SOLUSD",1767735405444,47.28149968,141.37,141.32,0.65993813]
["bitfinex","SOLUSD",1767735405616,29.59740829,141.37,141.32,0.65993813]
["bitfinex","SOLUSD",1767735406644,19.9540998,141.37,141.28,0.65993813]
["bitfinex","SOLUSD",1767735406814,9.64330849,141.36,141.3,0.65993813]
["bitfinex","SOLUSD",1767735407142,37.63819119,141.37,141.3,0.65993813]
["bitfinex","SOLUSD",1767735407337,9.64330849,141.36,141.3,0.65993813]
["bitfinex","SOLUSD",1767735407521,7.07463742,141.35,141.31,0.65993813]
["bitfinex","SOLUSD",1767735408116,16.71794591,141.35,141.31,0.65993813]
["bitfinex","SOLUSD",1767735408331,16.71794591,141.35,141.29,7.73744416]
["bitfinex","SOLUSD",1767735408634,16.71794591,141.35,141.3,0.65993813]
["bitfinex","SOLUSD",1767735409140,9.64330849,141.33,141.28,0.65993813]
["bitfinex","SOLUSD",1767735409521,16.71931433,141.33,141.28,0.65993813]
["bitfinex","SOLUSD",1767735410536,7.07600584,141.33,141.28,0.65993813]
["bitfinex","SOLUSD",1767735410733,9.64330849,141.32,141.26,0.65993813]
["bitfinex","SOLUSD",1767735410912,12.88,141.31,141.24,0.65993813]
["bitfinex","SOLUSD",1767735411111,24.76510228,141.33,141.24,0.65993813]
["bitfinex","SOLUSD",1767735411340,9.64330849,141.29,141.24,0.65993813]
["bitfinex","SOLUSD",1767735411532,7.07814269,141.28,141.24,0.65993813]
["bitfinex","SOLUSD",1767735411917,16.72145118,141.28,141.24,0.65993813]
["bitfinex","SOLUSD",1767735412244,9.64330849,141.26,141.21,3.49099184]
["bitfinex","SOLUSD",1767735412544,9.6133085,141.26,141.21,3.49099184]
["bitfinex","SOLUSD",1767735412923,12.9,141.27,141.22,0.65993813]
["bitfinex","SOLUSD",1767735413638,12.9,141.27,141.22,7.74090662]
["bitfinex","SOLUSD",1767735413828,19.97879866,141.27,141.22,7.74090662]
["bitfinex","SOLUSD",1767735414239,19.97879866,141.27,141.21,2.83105371]
["bitfinex","SOLUSD",1767735414240,9.64330849,141.25,141.21,0.65993814]
["bitfinex","SOLUSD",1767735414831,9.64330849,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1767735415347,22.54330849,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1767735415650,9.64330849,141.22,141.19,0.65993813]
["bitfinex","SOLUSD",1767735415848,9.64330849,141.22,141.16,0.65993813]
["bitfinex","SOLUSD",1767735415849,9.64330849,141.2,141.16,0.65993813]
["bitfinex","SOLUSD",1767735416146,9.64330849,141.18,141.15,0.85993813]
["bitfinex","SOLUSD",1767735416318,9.64330849,141.2,141.16,0.65993813]
["bitfinex","SOLUSD",1767735416757,22.54330849,141.21,141.16,0.65993813]
["bitfinex","SOLUSD",1767735416927,22.5133085,141.21,141.17,0.65993813]
["bitfinex","SOLUSD",1767735417538,22.5133085,141.21,141.16,0.65993813]
["bitfinex","SOLUSD",1767735417850,9.64330849,141.23,141.17,7.79410032]
["bitfinex","SOLUSD",1767735418046,9.64330849,141.23,141.18,0.71044232]
["bitfinex","SOLUSD",1767735418734,9.64330849,141.22,141.18,0.71044232]
["bitfinex","SOLUSD",1767735420058,7.08165144,141.21,141.18,0.71044232]
["bitfinex","SOLUSD",1767735420223,17.69839383,141.26,141.18,0.71044232]
["bitfinex","SOLUSD",1767735420420,17.69839383,141.26,141.19,0.71044232]
["bitfinex","SOLUSD",1767735420421,12.9,141.26,141.19,0.71044232]
["bitfinex","SOLUSD",1767735420619,12.9,141.26,141.17,0.71044232]
["bitfinex","SOLUSD",1767735420620,9.64330849,141.21,141.17,0.71044232]
["bitfinex","SOLUSD",1767735420848,9.64330849,141.2,141.17,0.71044232]
["bitfinex","SOLUSD",1767735421458,12.9,141.23,141.16,0.69993382]
["bitfinex","SOLUSD",1767735421621,9.64330849,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735421822,12.9,141.23,141.16,7.78405415]
["bitfinex","SOLUSD",1767735422126,9.64330849,141.2,141.17,0.69993382]
["bitfinex","SOLUSD",1767735422429,7.08114997,141.22,141.15,0.89993382]
["bitfinex","SOLUSD",1767735422430,9.64330849,141.19,141.15,0.89993382]
["bitfinex","SOLUSD",1767735422635,9.64330849,141.18,141.15,0.89993382]
["bitfinex","SOLUSD",1767735423342,24.78402491,141.22,141.15,0.89993382]
["bitfinex","SOLUSD",1767735423567,9.64330849,141.2,141.16,0.69993382]
["bitfinex","SOLUSD",1767735424864,16.72560365,141.2,141.16,0.69993382]
["bitfinex","SOLUSD",1767735425070,9.64330849,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735425564,7.08158342,141.22,141.16,7.78377772]
["bitfinex","SOLUSD",1767735425764,7.08158342,141.22,141.17,0.69993382]
["bitfinex","SOLUSD",1767735425765,9.64330849,141.2,141.17,0.69993382]
["bitfinex","SOLUSD",1767735426065,9.64330849,141.18,141.15,0.2]
["bitfinex","SOLUSD",1767735426472,9.64330849,141.18,141.15,0.89993382]
["bitfinex","SOLUSD",1767735427268,9.64330849,141.18,141.16,0.69993382]
["bitfinex","SOLUSD",1767735427485,9.64330849,141.21,141.16,0.69993382]
["bitfinex","SOLUSD",1767735428199,9.64330849,141.2,141.16,0.69993382]
["bitfinex","SOLUSD",1767735428560,9.64330849,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735430374,16.72563903,141.2,141.15,20.88449986]
["bitfinex","SOLUSD",1767735431265,9.64330849,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735432570,3.79327227,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735432784,17.70314622,141.22,141.16,0.69993382]
["bitfinex","SOLUSD",1767735433084,3.79327227,141.19,141.16,0.69993382]
["bitfinex","SOLUSD",1767735433281,3.79327227,141.19,141.13,17.71358986]
["bitfinex","SOLUSD",1767735433282,3.79327227,141.17,141.13,0.69993382]
["bitfinex","SOLUSD",1767735433461,3.79327227,141.14,141.11,0.69993382]
["bitfinex","SOLUSD",1767735433662,3.79327227,141.12,141.11,0.69993382]
["bitfinex","SOLUSD",1767735433880,12.9,141.17,141.09,0.69993382]
["bitfinex","SOLUSD",1767735434063,3.79327227,141.13,141.09,0.19993382]
["bitfinex","SOLUSD",1767735434463,9.69535517,141.13,141.09,7.28754612]
["bitfinex","SOLUSD",1767735435080,9.69535517,141.12,141.09,7.28754612]
["bitfinex","SOLUSD",1767735435260,7.18832651,141.14,141.09,0.19993382]
["bitfinex","SOLUSD",1767735435466,16.78071178,141.14,141.09,0.19993382]
["bitfinex","SOLUSD",1767735435868,12.9,141.17,141.09,7.08764135]
["bitfinex","SOLUSD",1767735436186,12.9,141.17,141.1,0.69993382]
["bitfinex","SOLUSD",1767735436376,9.69535517,141.16,141.1,0.69993382]
["bitfinex","SOLUSD",1767735436570,16.7797387,141.16,141.12,0.69993382]
["bitfinex","SOLUSD",1767735437370,29.67920127,141.17,141.12,0.69993382]
["bitfinex","SOLUSD",1767735438362,0.49205979,141.12,141.07,0.69993382]
["bitfinex","SOLUSD",1767735438582,9.69535517,141.1,141.07,0.69993382]
["bitfinex","SOLUSD",1767735438792,9.69535517,141.1,141.06,7.78905504]
["bitfinex","SOLUSD",1767735439097,9.69535517,141.1,141.06,0.69993382]
["bitfinex","SOLUSD",1767735439694,12.9,141.12,141.04,0.69993382]
["bitfinex","SOLUSD",1767735439894,9.69535517,141.11,141.05,0.69993382]
["bitfinex","SOLUSD",1767735440092,9.69535517,141.11,141.07,0.69993382]
["bitfinex","SOLUSD",1767735441290,26.68529,141.18,141.07,0.69993382]
["bitfinex","SOLUSD",1767735441291,0.5,141.16,141.07,0.69993382]
["bitfinex","SOLUSD",1767735441469,7.08370822,141.17,141.09,0.69993382]
["bitfinex","SOLUSD",1767735441799,16.77906339,141.17,141.1,0.69993382]
["bitfinex","SOLUSD",1767735442498,16.77906339,141.17,141.12,0.69993382]
["bitfinex","SOLUSD",1767735442696,16.77872043,141.18,141.12,0.69993382]
["bitfinex","SOLUSD",1767735443394,12.999,141.19,141.12,0.69993382]
["bitfinex","SOLUSD",1767735443395,16.77821428,141.19,141.12,0.69993382]
["bitfinex","SOLUSD",1767735443895,9.69535517,141.2,141.12,0.69993382]
["bitfinex","SOLUSD",1767735444203,9.69535517,141.2,141.13,0.69993382]
["bitfinex","SOLUSD",1767735444782,16.77719536,141.21,141.15,0.69993382]
["bitfinex","SOLUSD",1767735445099,9.69535517,141.2,141.15,0.69993382]
["bitfinex","SOLUSD",1767735446102,9.69535517,141.2,141.15,7.78416171]
["bitfinex","SOLUSD",1767735447897,0.1029699,141.2,141.15,7.78416171]
["bitfinex","SOLUSD",1767735448085,10.18741496,141.19,141.13,7.78559951]
["bitfinex","SOLUSD",1767735448606,5.96073731,141.2,141.14,0.69993382]
["bitfinex","SOLUSD",1767735449583,12.9,141.23,141.16,0.69993382]
["bitfinex","SOLUSD",1767735449584,7.58074567,141.23,141.16,0.69993382]
["bitfinex","SOLUSD",1767735449784,5.96073731,141.22,141.16,0.69993382]
["bitfinex","SOLUSD",1767735450381,13.04102214,141.24,141.16,0.69993382]
["bitfinex","SOLUSD",1767735450581,5.96073731,141.23,141.17,0.69993382]
["bitfinex","SOLUSD",1767735450790,5.96073731,141.22,141.17,0.69993382]
["bitfinex","SOLUSD",1767735451178,5.96073731,141.21,141.17,0.69993382]
["bitfinex","SOLUSD",1767735451378,5.96073731,141.2,141.17,0.69993382]
["bitfinex","SOLUSD",1767735451681,7.57338349,141.22,141.17,0.69993382]
["bitfinex","SOLUSD",1767735451888,5.96073731,141.21,141.17,0.69993382]
["bitfinex","SOLUSD",1767735454079,7.57338349,141.22,141.17,0.69993382]
["bitfinex","SOLUSD",1767735454275,7.07964601,141.25,141.18,0.65943824]
["bitfinex","SOLUSD",1767735454504,5.96073731,141.24,141.18,0.65943824]
["bitfinex","SOLUSD",1767735454685,5.96073731,141.23,141.18,0.65943824]
["bitfinex","SOLUSD",1767735455986,5.96073731,141.24,141.2,0.65943824]
["bitfinex","SOLUSD",1767735456382,5.96073731,141.23,141.2,0.65943824]
["bitfinex","SOLUSD",1767735456992,5.96073731,141.23,141.2,7.7415768]
["bitfinex","SOLUSD",1767735457190,25.94038332,141.25,141.21,0.65943824]
["bitfinex","SOLUSD",1767735458214,5.96073731,141.24,141.21,0.65943824]
["bitfinex","SOLUSD",1767735458592,2.42609803,141.24,141.21,0.65943824]
["bitfinex","SOLUSD",1767735458990,12.9,141.25,141.21,0.65943824]
["bitfinex","SOLUSD",1767735459208,22.40575171,141.25,141.21,0.65943824]
["bitfinex","SOLUSD",1767735459716,15.32609803,141.25,141.21,7.74105537]
["bitfinex","SOLUSD",1767735460727,0.49205979,141.24,141.21,7.08161713]
["bitfinex","SOLUSD",1767735462216,2.91815782,141.24,141.2,7.08199474]
["bitfinex","SOLUSD",1767735462518,0.49205979,141.24,141.2,7.08199474]
["bitfinex","SOLUSD",1767735463194,22.40582657,141.25,141.21,0.65943824]
["bitfinex","SOLUSD",1767735463389,2.42609803,141.24,141.21,0.65943824]
["bitfinex","SOLUSD",1767735464188,19.97972854,141.25,141.21,0.65943824]
["bitfinex","SOLUSD",1767735464508,2.42609803,141.24,141.21,0.65943824]
["bitfinex","SOLUSD",1767735464906,0.65438882,141.3,141.21,25.07004805]
["bitfinex","SOLUSD",1767735465208,0.2,141.35,141.21,25.07004805]
["bitfinex","SOLUSD",1767735465209,3.08048685,141.28,141.21,25.07004805]
["bitfinex","SOLUSD",1767735465416,3.08048685,141.28,141.22,0.225]
["bitfinex","SOLUSD",1767735465615,2.42609803,141.24,141.2,0.225]
["bitfinex","SOLUSD",1767735465795,2.42609803,141.24,141.2,7.30681686]
["bitfinex","SOLUSD",1767735465996,3.08048685,141.24,141.19,7.0825034]
["bitfinex","SOLUSD",1767735466191,2.42609803,141.23,141.19,7.0825034]
["bitfinex","SOLUSD",1767735467514,3.08048685,141.24,141.19,7.0825034]
["bitfinex","SOLUSD",1767735467818,0.65438882,141.24,141.19,7.3075034]
["bitfinex","SOLUSD",1767735468906,9.50606814,141.25,141.2,0.225]
["bitfinex","SOLUSD",1767735469321,7.07997011,141.25,141.2,0.225]
["bitfinex","SOLUSD",1767735469499,3.08048685,141.24,141.18,7.30815625]
["bitfinex","SOLUSD",1767735469814,0.65438882,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1767735470387,0.65438882,141.23,141.18,24.79104688]
["bitfinex","SOLUSD",1767735470594,0.65438882,141.23,141.18,25.01604688]
["bitfinex","SOLUSD",1767735471100,9.50606814,141.25,141.18,25.01604688]
["bitfinex","SOLUSD",1767735471417,0.65438882,141.24,141.19,0.225]
["bitfinex","SOLUSD",1767735472117,0.65438882,141.25,141.19,0.225]
["bitfinex","SOLUSD",1767735472619,0.65438882,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1767735474221,6.60964508,141.25,141.2,7.08215297]
["bitfinex","SOLUSD",1767735475027,0.65438882,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1767735477732,0.65438882,141.24,141.2,24.7875354]
["bitfinex","SOLUSD",1767735478112,0.65438882,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1767735478317,0.66010137,141.23,141.19,7.08255353]
["bitfinex","SOLUSD",1767735479214,0.66010137,141.23,141.19,7.30755353]
["bitfinex","SOLUSD",1767735479413,0.66010137,141.25,141.19,7.30755353]
["bitfinex","SOLUSD",1767735479820,0.66010137,141.25,141.2,0.225]
["bitfinex","SOLUSD",1767735480025,0.66010137,141.26,141.2,0.225]
["bitfinex","SOLUSD",1767735480413,0.66010137,141.25,141.2,0.225]
["bitfinex","SOLUSD",1767735480618,0.66010137,141.23,141.19,7.08255353]
["bitfinex","SOLUSD",1767735480845,0.66010137,141.22,141.19,7.08255353]
["bitfinex","SOLUSD",1767735481820,0.66010137,141.22,141.18,24.79104688]
["bitfinex","SOLUSD",1767735483233,0.71954039,141.24,141.18,25.01604688]
["bitfinex","SOLUSD",1767735483724,7.79982291,141.24,141.18,25.01604688]
["bitfinex","SOLUSD",1767735484038,0.71954039,141.23,141.18,25.01604688]
["bitfinex","SOLUSD",1767735489125,0.71954039,141.25,141.19,0.225]
["bitfinex","SOLUSD",1767735490830,0.71954039,141.27,141.21,0.225]
["bitfinex","SOLUSD",1767735491138,0.71954039,141.27,141.22,0.225]
["bitfinex","SOLUSD",1767735491338,0.71954039,141.27,141.22,63.225]
["bitfinex","SOLUSD",1767735492137,0.71954039,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1767735492335,13.61954039,141.29,141.24,0.225]
["bitfinex","SOLUSD",1767735492929,0.71954039,141.31,141.25,0.225]
["bitfinex","SOLUSD",1767735493830,0.71954039,141.33,141.25,0.225]
["bitfinex","SOLUSD",1767735494036,0.71954039,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1767735494231,0.71954039,141.33,141.26,0.225]
["bitfinex","SOLUSD",1767735494416,0.71954039,141.32,141.27,7.07832881]
["bitfinex","SOLUSD",1767735496637,0.71954039,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1767735497843,0.71954039,141.31,141.26,19.97913021]
["bitfinex","SOLUSD",1767735498533,0.71954039,141.31,141.26,7.07913021]
["bitfinex","SOLUSD",1767735498735,0.71954039,141.27,141.21,0.225]
["bitfinex","SOLUSD",1767735499038,0.65357849,141.27,141.22,0.28432314]
["bitfinex","SOLUSD",1767735499732,0.65357849,141.27,141.21,13.125]
["bitfinex","SOLUSD",1767735499931,0.65357849,141.27,141.22,17.70220873]
["bitfinex","SOLUSD",1767735500623,0.65357849,141.27,141.22,24.7833587]
["bitfinex","SOLUSD",1767735500825,3.14231333,141.27,141.22,24.7833587]
["bitfinex","SOLUSD",1767735501147,0.71954039,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1767735501647,0.71954039,141.24,141.2,7.08186196]
["bitfinex","SOLUSD",1767735501837,0.71954039,141.25,141.21,7.0816243]
["bitfinex","SOLUSD",1767735503576,7.79922162,141.25,141.2,7.3729437]
["bitfinex","SOLUSD",1767735504537,0.71954039,141.25,141.2,7.3729437]
["bitfinex","SOLUSD",1767735505135,0.71954039,141.25,141.2,7.0819818]
["bitfinex","SOLUSD",1767735505335,0.71954039,141.24,141.19,24.78846959]
["bitfinex","SOLUSD",1767735507373,0.71954039,141.24,141.12,35.42994188]
["bitfinex","SOLUSD",1767735507374,2.42277294,141.21,141.14,0.2909619]
["bitfinex","SOLUSD",1767735507546,0.71954039,141.18,141.12,0.2909619]
["bitfinex","SOLUSD",1767735507865,0.71954039,141.17,141.12,7.0861678]
["bitfinex","SOLUSD",1767735508061,0.71954039,141.17,141.11,0.2909619]
["bitfinex","SOLUSD",1767735508251,0.71954039,141.17,141.12,0.57528504]
["bitfinex","SOLUSD",1767735508444,0.71954039,141.17,141.11,24.80318047]
["bitfinex","SOLUSD",1767735508761,0.71954039,141.17,141.12,0.2909619]
["bitfinex","SOLUSD",1767735508940,0.71954039,141.17,141.12,0.57528504]
["bitfinex","SOLUSD",1767735509145,0.71954039,141.17,141.12,0.43312347]
["bitfinex","SOLUSD",1767735509658,0.71954039,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1767735510849,0.71954039,141.15,141.11,7.08629485]
["bitfinex","SOLUSD",1767735511253,0.71842884,141.16,141.1,7.08704107]
["bitfinex","SOLUSD",1767735511454,19.98407243,141.17,141.09,7.37830786]
["bitfinex","SOLUSD",1767735511455,0.71842884,141.14,141.09,7.37830786]
["bitfinex","SOLUSD",1767735512162,0.71842884,141.15,141.09,25.09749419]
["bitfinex","SOLUSD",1767735512365,0.71842884,141.14,141.09,25.09749419]
["bitfinex","SOLUSD",1767735513872,0.71842884,141.11,141.05,13.1909619]
["bitfinex","SOLUSD",1767735514042,0.71842884,141.11,141.07,7.08867305]
["bitfinex","SOLUSD",1767735514443,0.71842884,141.11,141.08,7.08817143]
["bitfinex","SOLUSD",1767735515059,0.71842884,141.13,141.08,7.37913333]
["bitfinex","SOLUSD",1767735515359,0.71842884,141.15,141.09,7.37851261]
["bitfinex","SOLUSD",1767735515560,10.4051284,141.15,141.09,7.37851261]
["bitfinex","SOLUSD",1767735515977,0.71842884,141.14,141.09,7.37851261]
["bitfinex","SOLUSD",1767735516951,0.71842884,141.13,141.09,7.08755071]
["bitfinex","SOLUSD",1767735517158,10.4051284,141.13,141.09,7.08755071]
["bitfinex","SOLUSD",1767735517560,0.71842884,141.13,141.09,7.08755071]
["bitfinex","SOLUSD",1767735518570,0.71842884,141.15,141.1,0.2909619]
["bitfinex","SOLUSD",1767735519379,0.71842884,141.15,141.1,63.2909619]
["bitfinex","SOLUSD",1767735519958,0.71842884,141.15,141.1,0.2909619]
["bitfinex","SOLUSD",1767735520580,7.80325338,141.15,141.1,0.2909619]
["bitfinex","SOLUSD",1767735520885,0.71842884,141.15,141.1,7.37809363]
["bitfinex","SOLUSD",1767735521183,0.71842884,141.16,141.11,0.2909619]
["bitfinex","SOLUSD",1767735522076,0.71842884,141.16,141.11,7.37727912]
["bitfinex","SOLUSD",1767735524480,7.80263304,141.16,141.11,7.37727912]
["bitfinex","SOLUSD",1767735524692,0.71842884,141.15,141.11,7.08631722]
["bitfinex","SOLUSD",1767735525062,10.4051284,141.17,141.11,25.09395405]
["bitfinex","SOLUSD",1767735525273,10.4051284,141.17,141.11,88.09395405]
["bitfinex","SOLUSD",1767735525274,0.71842884,141.16,141.11,88.09395405]
["bitfinex","SOLUSD",1767735525971,0.71842884,141.15,141.11,63.0]
["bitfinex","SOLUSD",1767735526174,0.71842884,141.14,141.11,63.0]
["bitfinex","SOLUSD",1767735526378,0.71842884,141.13,141.09,7.08753364]
["bitfinex","SOLUSD",1767735528081,0.71842884,141.13,141.08,30.93067685]
["bitfinex","SOLUSD",1767735528593,0.71842884,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1767735534896,0.71842884,141.11,141.06,7.37969271]
["bitfinex","SOLUSD",1767735535197,0.71842884,141.13,141.08,25.09946264]
["bitfinex","SOLUSD",1767735536496,7.08523622,141.14,141.08,25.09946264]
["bitfinex","SOLUSD",1767735536497,0.71842884,141.14,141.09,0.2909619]
["bitfinex","SOLUSD",1767735536691,0.71842884,141.14,141.09,63.2909619]
["bitfinex","SOLUSD",1767735537399,0.71842884,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1767735538801,0.71842884,141.14,141.09,70.37841688]
["bitfinex","SOLUSD",1767735538983,4.51450554,141.14,141.09,70.37841688]
["bitfinex","SOLUSD",1767735539187,0.66928814,141.13,141.09,70.37841688]
["bitfinex","SOLUSD",1767735540671,0.66928814,141.13,141.09,70.08745498]
["bitfinex","SOLUSD",1767735541698,0.65347041,141.12,141.09,63.0]
["bitfinex","SOLUSD",1767735541886,0.65347041,141.11,141.09,63.0]
["bitfinex","SOLUSD",1767735542095,0.65347041,141.11,141.07,7.37964127]
["bitfinex","SOLUSD",1767735542296,0.65347041,141.11,141.07,25.10133971]
["bitfinex","SOLUSD",1767735542692,0.65347041,141.12,141.08,0.2909619]
["bitfinex","SOLUSD",1767735542997,0.65347041,141.12,141.07,25.10133971]
["bitfinex","SOLUSD",1767735543894,12.9,141.16,141.04,0.2909619]
["bitfinex","SOLUSD",1767735543895,0.65347041,141.09,141.04,0.2909619]
["bitfinex","SOLUSD",1767735544096,0.59347043,141.09,141.05,7.08933869]
["bitfinex","SOLUSD",1767735544281,3.7960767,141.07,141.03,0.1]
["bitfinex","SOLUSD",1767735544603,3.76607671,141.07,141.03,7.19037819]
["bitfinex","SOLUSD",1767735544802,3.7960767,141.06,141.03,0.1]
["bitfinex","SOLUSD",1767735545481,3.7960767,141.08,141.04,7.0901721]
["bitfinex","SOLUSD",1767735545680,3.7960767,141.08,141.03,7.19046695]
["bitfinex","SOLUSD",1767735546205,0.65347041,141.07,141.03,7.19046695]
["bitfinex","SOLUSD",1767735547383,0.65347041,141.06,141.03,7.19046695]
["bitfinex","SOLUSD",1767735547889,0.65347041,141.06,141.03,0.1]
["bitfinex","SOLUSD",1767735548411,4.44954711,141.05,141.03,0.1]
["bitfinex","SOLUSD",1767735549184,0.65347041,141.05,141.03,0.1]
["bitfinex","SOLUSD",1767735550106,4.44954711,141.05,141.03,0.1]
["bitfinex","SOLUSD",1767735551606,11.53923535,141.05,141.03,0.1]
["bitfinex","SOLUSD",1767735552507,0.65347041,141.04,141.03,0.1]
["bitfinex","SOLUSD",1767735554097,0.65347041,141.08,141.04,0.35096188]
["bitfinex","SOLUSD",1767735555113,0.65347041,141.1,141.05,0.35096188]
["bitfinex","SOLUSD",1767735555715,0.65347041,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1767735556287,0.65347041,141.09,141.04,7.72518472]
["bitfinex","SOLUSD",1767735556504,0.65347041,141.09,141.04,7.44086158]
["bitfinex","SOLUSD",1767735556703,0.65347041,141.09,141.05,7.08963212]
["bitfinex","SOLUSD",1767735556914,0.65347041,141.1,141.06,0.35096188]
["bitfinex","SOLUSD",1767735557701,0.65347041,141.1,141.06,7.43970537]
["bitfinex","SOLUSD",1767735560615,0.65347041,141.1,141.06,25.16266014]
["bitfinex","SOLUSD",1767735560819,7.7394183,141.13,141.07,0.35096188]
["bitfinex","SOLUSD",1767735561021,0.65347041,141.13,141.08,0.35096188]
["bitfinex","SOLUSD",1767735561420,0.65347041,141.13,141.07,63.35096188]
["bitfinex","SOLUSD",1767735562303,4.44954711,141.13,141.07,63.35096188]
["bitfinex","SOLUSD",1767735562494,11.53559524,141.13,141.08,0.35096188]
["bitfinex","SOLUSD",1767735562700,0.65347041,141.12,141.08,0.35096188]
["bitfinex","SOLUSD",1767735562930,0.65347041,141.12,141.07,70.4392426]
["bitfinex","SOLUSD",1767735563806,0.65347041,141.11,141.07,70.08828072]
["bitfinex","SOLUSD",1767735565801,0.65347041,141.09,141.04,0.35096188]
["bitfinex","SOLUSD",1767735566602,0.65347041,141.09,141.05,7.08960226]
["bitfinex","SOLUSD",1767735566797,0.65347041,141.09,141.06,7.08907665]
["bitfinex","SOLUSD",1767735567004,13.57347041,141.11,141.07,7.0883736]
["bitfinex","SOLUSD",1767735568436,13.57347041,141.11,141.06,0.35096188]
["bitfinex","SOLUSD",1767735568437,0.65347041,141.1,141.06,7.43990604]
["bitfinex","SOLUSD",1767735568808,0.65347041,141.1,141.06,7.08894416]
["bitfinex","SOLUSD",1767735569114,0.65347041,141.1,141.06,7.43990604]
["bitfinex","SOLUSD",1767735571037,0.65347041,141.1,141.04,0.28432314]
["bitfinex","SOLUSD",1767735571038,21.17,141.06,140.94,0.2]
["bitfinex","SOLUSD",1767735571219,12.13824005,140.97,140.93,0.2]
["bitfinex","SOLUSD",1767735571421,15.34998007,140.96,140.93,0.2]
["bitfinex","SOLUSD",1767735572010,12.92,140.96,140.91,0.70487365]
["bitfinex","SOLUSD",1767735572712,5.98136733,140.95,140.91,0.70487365]
["bitfinex","SOLUSD",1767735573118,7.09521782,140.94,140.91,0.70487365]
["bitfinex","SOLUSD",1767735574216,7.09480318,140.95,140.91,0.70487365]
["bitfinex","SOLUSD",1767735574415,13.07617051,140.95,140.91,0.70487365]
["bitfinex","SOLUSD",1767735575141,13.07617051,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767735575142,24.83158927,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767735575317,5.98136733,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767735576025,24.83158927,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767735576229,13.07617051,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767735576611,13.21518355,140.95,140.9,0.2]
["bitfinex","SOLUSD",1767735577324,13.21518355,140.95,140.9,0.90487365]
["bitfinex","SOLUSD",1767735577623,13.73590021,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767735578045,6.64056933,140.94,140.9,0.2]
["bitfinex","SOLUSD",1767735578225,2.97168563,140.94,140.9,0.90487365]
["bitfinex","SOLUSD",1767735578423,2.97168563,140.94,140.91,0.70487365]
["bitfinex","SOLUSD",1767735578424,2.31248363,140.94,140.91,0.70487365]
["bitfinex","SOLUSD",1767735578759,0.13748363,140.94,140.93,0.70487365]
["bitfinex","SOLUSD",1767735578942,0.11735728,140.94,140.91,0.02012635]
["bitfinex","SOLUSD",1767735579447,0.66445643,141.01,140.94,0.28432314]
["bitfinex","SOLUSD",1767735579623,0.66445643,141.01,140.96,7.09421112]
["bitfinex","SOLUSD",1767735580233,0.83569827,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1767735580742,1.5001547,141.03,140.96,7.09421112]
["bitfinex","SOLUSD",1767735581044,0.66445643,141.03,140.96,24.82973892]
["bitfinex","SOLUSD",1767735581245,0.83569827,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735581448,0.66445643,141.03,140.96,24.82973892]
["bitfinex","SOLUSD",1767735582631,0.83569827,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735582957,1.5001547,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735583136,0.66445643,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735584263,1.5001547,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735585248,0.66445643,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735585853,0.83569827,141.01,140.96,24.82973892]
["bitfinex","SOLUSD",1767735586155,1.5001547,141.02,140.96,24.82973892]
["bitfinex","SOLUSD",1767735586358,0.66445643,141.01,140.97,12.92]
["bitfinex","SOLUSD",1767735586554,1.5001547,141.0,140.97,12.92]
["bitfinex","SOLUSD",1767735587162,0.66445643,140.99,140.97,12.92]
["bitfinex","SOLUSD",1767735587632,0.66445643,140.98,140.97,12.92]
["bitfinex","SOLUSD",1767735587835,0.66445643,140.97,140.86,0.2]
["bitfinex","SOLUSD",1767735588038,6.64582376,140.92,140.86,13.32]
["bitfinex","SOLUSD",1767735588238,0.66445643,140.92,140.87,0.2]
["bitfinex","SOLUSD",1767735588949,0.66445643,140.92,140.88,7.19813546]
["bitfinex","SOLUSD",1767735590245,6.64582376,140.94,140.88,7.39813546]
["bitfinex","SOLUSD",1767735591657,0.66445643,140.93,140.88,7.39813546]
["bitfinex","SOLUSD",1767735593144,0.66445643,140.94,140.88,7.39813546]
["bitfinex","SOLUSD",1767735593948,0.66445643,140.94,140.88,25.14373455]
["bitfinex","SOLUSD",1767735596272,0.66445643,140.94,140.86,13.12]
["bitfinex","SOLUSD",1767735596273,0.66445643,140.9,140.86,13.12]
["bitfinex","SOLUSD",1767735596470,5.98136733,140.9,140.86,13.12]
["bitfinex","SOLUSD",1767735596964,0.55980186,140.9,140.86,13.12]
["bitfinex","SOLUSD",1767735597339,6.54582376,140.92,140.86,13.82487365]
["bitfinex","SOLUSD",1767735597595,6.54582376,140.92,140.86,20.92380733]
["bitfinex","SOLUSD",1767735598270,0.55980186,140.9,140.87,12.92]
["bitfinex","SOLUSD",1767735599155,5.98136733,140.91,140.87,12.92]
["bitfinex","SOLUSD",1767735599781,6.08036733,140.91,140.87,12.92]
["bitfinex","SOLUSD",1767735600386,13.17727403,140.91,140.87,12.92]
["bitfinex","SOLUSD",1767735600563,14.0129723,140.91,140.87,12.92]
["bitfinex","SOLUSD",1767735600765,6.9160656,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735600982,0.099,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735601157,6.08036733,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735601357,6.9160656,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735602272,0.93469827,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735602480,6.9160656,140.91,140.87,20.01860354]
["bitfinex","SOLUSD",1767735603079,0.77703983,140.9,140.87,20.01860354]
["bitfinex","SOLUSD",1767735606482,0.7240477,140.98,140.87,37.76546234]
["bitfinex","SOLUSD",1767735606664,0.65875464,140.97,140.88,0.28432314]
["bitfinex","SOLUSD",1767735607079,3.0947324,140.97,140.89,0.67207796]
["bitfinex","SOLUSD",1767735607384,3.0947324,140.97,140.91,0.67207796]
["bitfinex","SOLUSD",1767735607681,10.18846107,140.97,140.92,7.0962248]
["bitfinex","SOLUSD",1767735607883,10.18846107,140.97,140.93,12.94]
["bitfinex","SOLUSD",1767735608578,13.7319855,140.97,140.93,12.94]
["bitfinex","SOLUSD",1767735609786,7.75248331,140.97,140.93,12.94]
["bitfinex","SOLUSD",1767735609957,0.72339477,140.96,140.93,12.94]
["bitfinex","SOLUSD",1767735610973,0.72339477,140.96,140.93,20.03555014]
["bitfinex","SOLUSD",1767735612372,0.72339477,140.96,140.93,83.03555014]
["bitfinex","SOLUSD",1767735612891,0.65875464,141.0,140.94,0.67207796]
["bitfinex","SOLUSD",1767735613573,0.72339477,140.99,140.93,20.03555014]
["bitfinex","SOLUSD",1767735613778,0.72275483,140.97,140.94,12.94]
["bitfinex","SOLUSD",1767735614471,0.72275483,140.97,140.94,20.03512831]
["bitfinex","SOLUSD",1767735616093,0.72275483,140.97,140.94,12.94]
["bitfinex","SOLUSD",1767735617506,0.66003458,140.96,140.92,7.76813822]
["bitfinex","SOLUSD",1767735617682,0.66003458,140.96,140.89,17.7438318]
["bitfinex","SOLUSD",1767735617683,6.63953677,140.96,140.91,0.67207796]
["bitfinex","SOLUSD",1767735617884,6.54395862,140.95,140.92,12.92]
["bitfinex","SOLUSD",1767735618208,0.099,140.94,140.92,12.92]
["bitfinex","SOLUSD",1767735618415,0.099,140.94,140.89,7.76972518]
["bitfinex","SOLUSD",1767735618577,0.099,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735618900,13.17383735,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735619071,13.07483735,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735619785,13.07438319,140.95,140.9,12.92]
["bitfinex","SOLUSD",1767735620185,13.07438319,140.95,140.9,13.59207796]
["bitfinex","SOLUSD",1767735620388,13.07438319,140.95,140.91,0.67207796]
["bitfinex","SOLUSD",1767735620575,7.09370788,140.97,140.91,0.67207796]
["bitfinex","SOLUSD",1767735620776,5.97950219,140.96,140.91,0.67207796]
["bitfinex","SOLUSD",1767735620975,7.09370788,140.97,140.91,0.67207796]
["bitfinex","SOLUSD",1767735621198,5.97950219,140.96,140.91,0.67207796]
["bitfinex","SOLUSD",1767735621874,13.0738447,140.96,140.91,7.76867439]
["bitfinex","SOLUSD",1767735623076,5.97950219,140.96,140.91,7.76867439]
["bitfinex","SOLUSD",1767735624106,13.07383236,140.96,140.91,7.76867439]
["bitfinex","SOLUSD",1767735624917,5.97950219,140.95,140.91,7.76867439]
["bitfinex","SOLUSD",1767735625120,5.97950219,140.95,140.91,0.67207796]
["bitfinex","SOLUSD",1767735626588,13.07431393,140.95,140.91,0.67207796]
["bitfinex","SOLUSD",1767735626793,7.09481174,140.95,140.91,0.67207796]
["bitfinex","SOLUSD",1767735626994,13.07431393,140.95,140.91,0.67207796]
["bitfinex","SOLUSD",1767735628091,13.07387097,140.96,140.92,0.67207796]
["bitfinex","SOLUSD",1767735628297,13.07387097,140.96,140.93,12.92]
["bitfinex","SOLUSD",1767735629018,5.97950219,140.95,140.93,12.92]
["bitfinex","SOLUSD",1767735629709,13.07387097,140.96,140.93,12.92]
["bitfinex","SOLUSD",1767735630305,5.97950219,140.95,140.93,12.92]
["bitfinex","SOLUSD",1767735630622,3.80606547,140.95,140.93,12.92]
["bitfinex","SOLUSD",1767735632219,10.90094725,140.95,140.93,12.92]
["bitfinex","SOLUSD",1767735632519,3.80606547,140.94,140.93,12.92]
["bitfinex","SOLUSD",1767735632816,7.09488178,140.95,140.93,12.92]
["bitfinex","SOLUSD",1767735633116,3.80606547,140.94,140.89,0.71066959]
["bitfinex","SOLUSD",1767735633328,3.80606547,140.93,140.9,12.92]
["bitfinex","SOLUSD",1767735634898,10.90191785,140.93,140.9,12.92]
["bitfinex","SOLUSD",1767735635607,7.09585238,140.93,140.9,12.92]
["bitfinex","SOLUSD",1767735635812,10.9015092,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735637724,7.09544373,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735638018,10.9015092,140.94,140.9,12.92]
["bitfinex","SOLUSD",1767735638624,10.9015092,140.94,140.91,0.71066959]
["bitfinex","SOLUSD",1767735638837,10.9015092,140.94,140.9,13.63066959]
["bitfinex","SOLUSD",1767735639024,10.9015092,140.94,140.9,0.71066959]
["bitfinex","SOLUSD",1767735639322,10.9015092,140.94,140.91,12.94]
["bitfinex","SOLUSD",1767735640322,24.82797758,140.97,140.92,0.71066959]
["bitfinex","SOLUSD",1767735640525,24.82797758,140.97,140.91,13.65066959]
["bitfinex","SOLUSD",1767735640827,3.80606547,140.94,140.91,13.65066959]
["bitfinex","SOLUSD",1767735641624,24.82797758,140.97,140.91,13.65066959]
["bitfinex","SOLUSD",1767735642017,3.80606547,140.94,140.91,13.65066959]
["bitfinex","SOLUSD",1767735642326,3.80606547,140.93,140.91,13.65066959]
["bitfinex","SOLUSD",1767735642722,3.80606547,140.94,140.91,13.65066959]
["bitfinex","SOLUSD",1767735645913,7.09572128,140.93,140.91,13.65066959]
["bitfinex","SOLUSD",1767735646237,3.80606547,140.94,140.91,13.65066959]
["bitfinex","SOLUSD",1767735646841,10.90148817,140.94,140.91,13.65066959]
["bitfinex","SOLUSD",1767735650543,7.09421112,140.96,140.92,0.71066959]
["bitfinex","SOLUSD",1767735650920,10.90027659,140.96,140.92,0.71066959]
["bitfinex","SOLUSD",1767735651740,3.80606547,140.96,140.92,0.71066959]
["bitfinex","SOLUSD",1767735652335,3.80606547,140.95,140.92,0.71066959]
["bitfinex","SOLUSD",1767735654839,10.90081093,140.95,140.92,0.71066959]
["bitfinex","SOLUSD",1767735657730,3.80606547,140.95,140.92,0.71066959]
["bitfinex","SOLUSD",1767735659950,10.90088381,140.95,140.92,0.71066959]
["bitfinex","SOLUSD",1767735660941,7.09481834,140.95,140.91,0.69305659]
["bitfinex","SOLUSD",1767735661242,10.90088381,140.95,140.92,13.63305659]
["bitfinex","SOLUSD",1767735661644,3.80606547,140.94,140.92,13.63305659]
["bitfinex","SOLUSD",1767735661825,18.01806314,140.98,140.93,0.68610105]
["bitfinex","SOLUSD",1767735662028,3.80606547,140.95,140.93,0.68610105]
["bitfinex","SOLUSD",1767735662749,24.82797758,140.97,140.93,0.68610105]
["bitfinex","SOLUSD",1767735662950,3.80606547,140.95,140.93,0.68610105]
["bitfinex","SOLUSD",1767735663323,24.82797758,140.97,140.93,0.68610105]
["bitfinex","SOLUSD",1767735663527,3.80606547,140.95,140.93,0.68610105]
["bitfinex","SOLUSD",1767735664353,10.90082906,140.95,140.93,0.68610105]
["bitfinex","SOLUSD",1767735664651,3.80606547,140.95,140.93,0.68610105]
["bitfinex","SOLUSD",1767735664952,21.53855161,140.99,140.93,0.68610105]
["bitfinex","SOLUSD",1767735665129,3.80606547,140.98,140.93,0.68610105]
["bitfinex","SOLUSD",1767735665857,10.89927017,140.98,140.93,7.78181026]
["bitfinex","SOLUSD",1767735666229,10.89927017,140.98,140.94,0.68610105]
["bitfinex","SOLUSD",1767735666535,10.89927017,140.98,140.95,13.62610105]
["bitfinex","SOLUSD",1767735668038,24.82093468,141.01,140.95,13.62610105]
["bitfinex","SOLUSD",1767735668339,3.80606547,140.99,140.96,0.68610105]
["bitfinex","SOLUSD",1767735669756,7.0932047,140.98,140.96,0.68610105]
["bitfinex","SOLUSD",1767735670247,3.80606547,141.02,140.96,0.68610105]
["bitfinex","SOLUSD",1767735671147,3.80606547,141.02,140.97,0.68610105]
["bitfinex","SOLUSD",1767735671347,3.80606547,141.02,140.98,13.60610105]
["bitfinex","SOLUSD",1767735672156,7.09169562,141.01,140.98,13.60610105]
["bitfinex","SOLUSD",1767735672565,10.89776109,141.01,140.98,13.60610105]
["bitfinex","SOLUSD",1767735672760,39.00229238,141.07,140.99,0.68610105]
["bitfinex","SOLUSD",1767735672959,7.0891819,141.06,140.99,0.68610105]
["bitfinex","SOLUSD",1767735673149,3.80606547,141.03,141.0,12.92]
["bitfinex","SOLUSD",1767735673351,3.80606547,141.04,141.01,0.68610105]
["bitfinex","SOLUSD",1767735673553,3.80606547,141.05,141.01,0.68610105]
["bitfinex","SOLUSD",1767735674362,10.89602809,141.05,141.01,0.68610105]
["bitfinex","SOLUSD",1767735675560,3.80606547,141.05,141.01,0.68610105]
["bitfinex","SOLUSD",1767735675761,3.80606547,141.04,141.01,0.68610105]
["bitfinex","SOLUSD",1767735675946,3.80606547,141.04,141.02,13.54610105]
["bitfinex","SOLUSD",1767735676147,3.80606547,141.04,141.02,13.48610105]
["bitfinex","SOLUSD",1767735676545,3.80606547,141.06,141.03,0.68610105]
["bitfinex","SOLUSD",1767735676747,3.80606547,141.06,141.03,0.62610105]
["bitfinex","SOLUSD",1767735676948,3.80606547,141.06,141.03,0.56610105]
["bitfinex","SOLUSD",1767735678061,7.37265927,141.08,141.03,0.56610105]
["bitfinex","SOLUSD",1767735678261,3.80606547,141.07,141.03,0.56610105]
["bitfinex","SOLUSD",1767735678673,10.895094,141.07,141.03,0.56610105]
["bitfinex","SOLUSD",1767735679245,7.40738339,141.1,141.04,0.68610105]
["bitfinex","SOLUSD",1767735679461,11.21344886,141.1,141.04,0.68610105]
["bitfinex","SOLUSD",1767735680345,3.80606547,141.07,141.05,12.92]
["bitfinex","SOLUSD",1767735681171,10.89424845,141.08,141.05,12.92]
["bitfinex","SOLUSD",1767735681567,7.08814402,141.09,141.05,13.60610105]
["bitfinex","SOLUSD",1767735681765,10.89420949,141.09,141.05,13.60610105]
["bitfinex","SOLUSD",1767735683864,18.03793054,141.1,141.07,0.68610105]
["bitfinex","SOLUSD",1767735683865,0.2,141.1,141.07,0.68610105]
["bitfinex","SOLUSD",1767735684062,0.2,141.1,141.08,12.92]
["bitfinex","SOLUSD",1767735684253,4.00606547,141.1,141.08,12.86]
["bitfinex","SOLUSD",1767735684457,4.00606547,141.1,141.08,12.8]
["bitfinex","SOLUSD",1767735684954,0.2,141.1,141.08,12.8]
["bitfinex","SOLUSD",1767735685155,4.00606547,141.1,141.08,12.8]
["bitfinex","SOLUSD",1767735686471,7.40707191,141.1,141.08,12.8]
["bitfinex","SOLUSD",1767735686676,3.80606547,141.09,141.08,12.8]
["bitfinex","SOLUSD",1767735686873,11.09334738,141.1,141.08,12.8]
["bitfinex","SOLUSD",1767735687078,11.09334738,141.1,141.07,0.68610105]
["bitfinex","SOLUSD",1767735687394,3.80606547,141.09,141.07,13.60610105]
["bitfinex","SOLUSD",1767735687549,3.80606547,141.09,141.07,12.92]
["bitfinex","SOLUSD",1767735687750,3.80606547,141.08,141.04,0.68610105]
["bitfinex","SOLUSD",1767735687954,3.80606547,141.08,141.07,12.92]
["bitfinex","SOLUSD",1767735688168,3.80606547,141.08,141.05,0.68610105]
["bitfinex","SOLUSD",1767735688383,3.80606547,141.07,141.05,0.68610105]
["bitfinex","SOLUSD",1767735690160,7.28751497,141.1,141.05,0.68610105]
["bitfinex","SOLUSD",1767735690479,3.80606547,141.09,141.06,0.68610105]
["bitfinex","SOLUSD",1767735691091,7.28720258,141.1,141.06,0.68610105]
["bitfinex","SOLUSD",1767735691391,3.80606547,141.09,141.06,0.68610105]
["bitfinex","SOLUSD",1767735691559,3.80606547,141.08,141.06,0.68610105]
["bitfinex","SOLUSD",1767735692154,3.80606547,141.08,141.05,0.71793124]
["bitfinex","SOLUSD",1767735692355,10.89430051,141.08,141.05,0.71793124]
["bitfinex","SOLUSD",1767735692668,2.43157569,141.06,141.03,0.71793124]
["bitfinex","SOLUSD",1767735693174,2.43157569,141.05,141.01,0.71793124]
["bitfinex","SOLUSD",1767735693582,9.52115851,141.06,141.01,0.71793124]
["bitfinex","SOLUSD",1767735693769,9.52115851,141.06,141.02,0.71793124]
["bitfinex","SOLUSD",1767735701387,9.52009615,141.08,141.03,0.71793124]
["bitfinex","SOLUSD",1767735701691,7.08852046,141.08,141.03,0.71793124]
["bitfinex","SOLUSD",1767735703501,22.43940313,141.09,141.05,0.71793124]
["bitfinex","SOLUSD",1767735703802,9.7189515,141.1,141.05,0.71793124]
["bitfinex","SOLUSD",1767735704584,7.28737581,141.1,141.05,0.71793124]
["bitfinex","SOLUSD",1767735704784,7.28737581,141.1,141.06,0.71793124]
["bitfinex","SOLUSD",1767735706581,2.43157569,141.07,141.03,0.71793124]
["bitfinex","SOLUSD",1767735706786,2.43157569,141.06,141.03,0.71793124]
["bitfinex","SOLUSD",1767735710398,2.43157569,141.05,141.0,20.73012982]
["bitfinex","SOLUSD",1767735710588,2.43157569,141.05,141.01,0.71793124]
["bitfinex","SOLUSD",1767735711805,2.43157569,141.05,141.02,0.71793124]
["bitfinex","SOLUSD",1767735713308,2.43157569,141.05,141.01,7.09143905]
["bitfinex","SOLUSD",1767735713705,2.43157569,141.05,141.01,7.80937029]
["bitfinex","SOLUSD",1767735713926,7.08955308,141.06,141.01,7.80937029]
["bitfinex","SOLUSD",1767735714102,7.08885377,141.07,141.03,0.71793124]
["bitfinex","SOLUSD",1767735714621,9.52042946,141.07,141.01,7.09155772]
["bitfinex","SOLUSD",1767735714912,2.43157569,141.06,141.01,7.09155772]
["bitfinex","SOLUSD",1767735715092,9.52106593,141.06,141.01,7.09155772]
["bitfinex","SOLUSD",1767735715294,2.43157569,141.05,141.01,7.09155772]
["bitfinex","SOLUSD",1767735715513,2.43157569,141.05,141.01,70.09155772]
["bitfinex","SOLUSD",1767735716407,9.52106593,141.06,141.01,70.80948896]
["bitfinex","SOLUSD",1767735716608,9.52106593,141.06,140.94,0.71793124]
["bitfinex","SOLUSD",1767735716609,2.43157569,141.02,140.94,0.71793124]
["bitfinex","SOLUSD",1767735716907,2.43157569,141.01,140.97,0.71793124]
["bitfinex","SOLUSD",1767735717410,2.43157569,141.02,140.97,7.81158044]
["bitfinex","SOLUSD",1767735717807,12.92,141.05,140.97,7.81158044]
["bitfinex","SOLUSD",1767735718005,2.43157569,141.02,140.97,7.81158044]
["bitfinex","SOLUSD",1767735718405,2.43157569,141.02,140.98,0.71793124]
["bitfinex","SOLUSD",1767735718921,7.09129504,141.02,140.98,0.71793124]
["bitfinex","SOLUSD",1767735719395,9.52287073,141.02,140.98,0.71793124]
["bitfinex","SOLUSD",1767735723301,35.43938512,141.09,140.99,0.67817994]
["bitfinex","SOLUSD",1767735723510,7.08817692,141.08,140.99,0.67817994]
["bitfinex","SOLUSD",1767735723817,7.08817692,141.08,141.0,0.67817994]
["bitfinex","SOLUSD",1767735724015,7.08788103,141.09,141.02,0.67817994]
["bitfinex","SOLUSD",1767735724223,7.08788103,141.09,141.03,0.67817994]
["bitfinex","SOLUSD",1767735724794,9.71885113,141.1,141.03,0.67817994]
["bitfinex","SOLUSD",1767735725311,0.2,141.1,141.05,0.67817994]
["bitfinex","SOLUSD",1767735727213,0.2,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1767735727414,0.2,141.1,141.07,0.67817994]
["bitfinex","SOLUSD",1767735727805,2.63157569,141.12,141.06,7.0891819]
["bitfinex","SOLUSD",1767735727806,0.2,141.12,141.1,0.67817994]
["bitfinex","SOLUSD",1767735729325,7.28628595,141.12,141.07,0.67817994]
["bitfinex","SOLUSD",1767735729622,7.28628595,141.12,141.08,0.67817994]
["bitfinex","SOLUSD",1767735730330,0.2,141.12,141.08,0.67817994]
["bitfinex","SOLUSD",1767735732030,0.2,141.12,141.1,0.67817994]
["bitfinex","SOLUSD",1767735734131,0.2,141.12,141.11,0.67817994]
["bitfinex","SOLUSD",1767735734327,7.08472399,141.15,141.12,0.67817994]
["bitfinex","SOLUSD",1767735734516,7.08472399,141.15,141.09,7.76570614]
["bitfinex","SOLUSD",1767735734517,0.1019799,141.14,141.09,7.76570614]
["bitfinex","SOLUSD",1767735734712,2.82561558,141.13,141.09,7.76570614]
["bitfinex","SOLUSD",1767735735037,2.43157569,141.13,141.1,0.67817994]
["bitfinex","SOLUSD",1767735737312,9.51685877,141.14,141.1,0.67817994]
["bitfinex","SOLUSD",1767735737914,7.0846617,141.15,141.1,0.67817994]
["bitfinex","SOLUSD",1767735738142,9.51623739,141.15,141.1,0.67817994]
["bitfinex","SOLUSD",1767735738328,7.4816517,141.15,141.1,0.67817994]
["bitfinex","SOLUSD",1767735738519,9.91322739,141.15,141.1,0.67817994]
["bitfinex","SOLUSD",1767735739127,7.28431528,141.16,141.11,0.67817994]
["bitfinex","SOLUSD",1767735740126,7.28431528,141.16,141.12,0.67817994]
["bitfinex","SOLUSD",1767735740327,0.2,141.16,141.12,0.67817994]
["bitfinex","SOLUSD",1767735740525,7.28419745,141.16,141.12,0.67817994]
["bitfinex","SOLUSD",1767735741720,0.2,141.16,141.13,0.67817994]
["bitfinex","SOLUSD",1767735743520,0.2,141.16,141.14,0.67817994]
["bitfinex","SOLUSD",1767735744023,7.28285701,141.19,141.14,0.67817994]
["bitfinex","SOLUSD",1767735744222,7.28285701,141.19,141.15,0.67817994]
["bitfinex","SOLUSD",1767735744926,2.83054569,141.18,141.13,0.67817994]
["bitfinex","SOLUSD",1767735745431,9.91416932,141.18,141.13,0.67817994]
["bitfinex","SOLUSD",1767735745739,7.08362363,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735746531,9.61419932,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735747441,9.51519932,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735748657,7.08362363,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735749649,9.61915922,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735750153,7.18758353,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735750353,9.61915922,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735750957,7.08362363,141.18,141.14,0.67817994]
["bitfinex","SOLUSD",1767735751544,7.38187362,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735752525,11.17510438,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735752722,7.38187362,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735752922,11.17510438,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735755229,7.38187362,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735755430,11.17510438,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735756639,7.38187362,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735756944,7.28287362,141.19,141.15,0.70454926]
["bitfinex","SOLUSD",1767735758441,0.2,141.19,141.16,0.70454926]
["bitfinex","SOLUSD",1767735758848,0.59499,141.18,141.15,7.08429426]
["bitfinex","SOLUSD",1767735759357,3.99323076,141.19,141.16,0.70454926]
["bitfinex","SOLUSD",1767735759857,0.2,141.19,141.16,0.70454926]
["bitfinex","SOLUSD",1767735760259,0.59499,141.18,141.15,7.08429426]
["bitfinex","SOLUSD",1767735761735,0.59499,141.18,141.15,7.78884352]
["bitfinex","SOLUSD",1767735761938,3.79323076,141.17,141.13,0.70454926]
["bitfinex","SOLUSD",1767735762248,3.79323076,141.16,141.13,0.70454926]
["bitfinex","SOLUSD",1767735762439,4.38822076,141.17,141.13,0.70454926]
["bitfinex","SOLUSD",1767735763147,0.59499,141.17,141.13,0.70454926]
["bitfinex","SOLUSD",1767735763350,4.38822076,141.17,141.13,0.70454926]
["bitfinex","SOLUSD",1767735764446,7.08415981,141.16,141.13,0.70454926]
["bitfinex","SOLUSD",1767735765049,0.59007969,141.15,141.12,0.70454926]
["bitfinex","SOLUSD",1767735765255,3.79323076,141.13,141.1,0.70454926]
["bitfinex","SOLUSD",1767735765854,0.1088211,141.14,141.08,20.71242209]
["bitfinex","SOLUSD",1767735766059,0.11358556,141.11,141.07,7.79306875]
["bitfinex","SOLUSD",1767735767053,10.87956049,141.12,141.08,0.70454926]
["bitfinex","SOLUSD",1767735767262,3.79323076,141.11,141.08,0.70454926]
["bitfinex","SOLUSD",1767735767449,10.87956049,141.12,141.08,0.70454926]
["bitfinex","SOLUSD",1767735768355,10.97856049,141.12,141.08,0.70454926]
["bitfinex","SOLUSD",1767735768564,0.59499,141.11,141.07,7.08851949]
["bitfinex","SOLUSD",1767735768755,10.97856049,141.12,141.08,0.70454926]
["bitfinex","SOLUSD",1767735769248,3.79323076,141.11,141.08,0.70454926]
["bitfinex","SOLUSD",1767735769760,4.38822076,141.11,141.08,0.70454926]
["bitfinex","SOLUSD",1767735771158,3.79323076,141.11,141.08,0.70454926]
["bitfinex","SOLUSD",1767735771465,11.47968332,141.12,141.08,0.70454926]
["bitfinex","SOLUSD",1767735772767,4.38822076,141.1,141.05,0.70454926]
["bitfinex","SOLUSD",1767735772983,3.79323076,141.09,141.05,0.70454926]
["bitfinex","SOLUSD",1767735773180,4.38822076,141.1,141.05,0.70454926]
["bitfinex","SOLUSD",1767735773874,11.47573284,141.1,141.05,0.70454926]
["bitfinex","SOLUSD",1767735774238,7.08675382,141.11,141.06,0.70454926]
["bitfinex","SOLUSD",1767735775164,16.71323076,141.13,141.06,0.70454926]
["bitfinex","SOLUSD",1767735775345,0.099,141.13,141.08,0.70454926]
["bitfinex","SOLUSD",1767735776263,7.0858386,141.13,141.08,7.79271007]
["bitfinex","SOLUSD",1767735776467,3.79323076,141.14,141.09,0.70454926]
["bitfinex","SOLUSD",1767735776664,3.89223076,141.14,141.09,0.70454926]
["bitfinex","SOLUSD",1767735776969,0.099,141.14,141.09,0.70454926]
["bitfinex","SOLUSD",1767735777155,3.89223076,141.14,141.09,0.70454926]
["bitfinex","SOLUSD",1767735777357,3.79323076,141.13,141.09,0.70454926]
["bitfinex","SOLUSD",1767735778783,10.87909758,141.13,141.09,0.70454926]
["bitfinex","SOLUSD",1767735779585,7.08586682,141.13,141.09,0.70454926]
["bitfinex","SOLUSD",1767735779882,10.87909758,141.13,141.09,0.70454926]
["bitfinex","SOLUSD",1767735780178,3.89719066,141.12,141.07,13.57328501]
["bitfinex","SOLUSD",1767735780372,3.89719066,141.12,141.08,0.65328501]
["bitfinex","SOLUSD",1767735781967,7.08586682,141.13,141.08,0.65328501]
["bitfinex","SOLUSD",1767735782172,7.084398,141.16,141.1,0.68756906]
["bitfinex","SOLUSD",1767735782381,7.08380385,141.17,141.12,0.68756906]
["bitfinex","SOLUSD",1767735782676,7.08325223,141.18,141.12,0.68756906]
["bitfinex","SOLUSD",1767735783078,0.59499,141.17,141.12,0.68756906]
["bitfinex","SOLUSD",1767735783468,29.18437362,141.18,141.12,0.68756906]
["bitfinex","SOLUSD",1767735783678,25.39114286,141.18,141.12,0.68756906]
["bitfinex","SOLUSD",1767735784089,7.88287297,141.19,141.14,0.68756906]
["bitfinex","SOLUSD",1767735784258,11.67610373,141.19,141.14,0.68756906]
["bitfinex","SOLUSD",1767735785366,0.38332314,141.18,141.12,0.68756906]
["bitfinex","SOLUSD",1767735785573,4.39323076,141.17,141.12,0.68756906]
["bitfinex","SOLUSD",1767735785796,0.6,141.17,141.12,0.68756906]
["bitfinex","SOLUSD",1767735786266,0.6,141.17,141.13,0.68756906]
["bitfinex","SOLUSD",1767735786467,4.39323076,141.18,141.13,0.68756906]
["bitfinex","SOLUSD",1767735787591,0.6,141.18,141.13,7.77315001]
["bitfinex","SOLUSD",1767735787896,7.68329602,141.18,141.13,0.68756906]
["bitfinex","SOLUSD",1767735788501,11.47652678,141.18,141.13,0.68756906]
["bitfinex","SOLUSD",1767735789477,0.8,141.19,141.14,0.68756906]
["bitfinex","SOLUSD",1767735789670,7.88273741,141.19,141.14,0.68756906]
["bitfinex","SOLUSD",1767735790877,7.88273741,141.19,141.15,0.68756906]
["bitfinex","SOLUSD",1767735791299,11.67596817,141.19,141.15,0.68756906]
["bitfinex","SOLUSD",1767735792299,0.59499,141.17,141.13,0.68756906]
["bitfinex","SOLUSD",1767735792590,3.79323076,141.16,141.13,0.68756906]
["bitfinex","SOLUSD",1767735793475,3.79323076,141.17,141.13,0.68756906]
["bitfinex","SOLUSD",1767735796094,0.59007969,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735796296,0.1088211,141.13,141.09,20.69521311]
["bitfinex","SOLUSD",1767735796480,0.58526711,141.12,141.09,20.00764405]
["bitfinex","SOLUSD",1767735796799,4.39323076,141.13,141.09,20.00764405]
["bitfinex","SOLUSD",1767735797785,0.099,141.12,141.08,20.00794136]
["bitfinex","SOLUSD",1767735798597,7.08533465,141.14,141.1,0.68756906]
["bitfinex","SOLUSD",1767735798780,7.08479577,141.15,141.1,0.68756906]
["bitfinex","SOLUSD",1767735799504,7.08479577,141.15,141.11,0.68756906]
["bitfinex","SOLUSD",1767735802004,0.59007969,141.13,141.08,0.68756906]
["bitfinex","SOLUSD",1767735802319,3.90205186,141.12,141.08,0.68756906]
["bitfinex","SOLUSD",1767735802499,0.55526712,141.11,141.07,13.60756906]
["bitfinex","SOLUSD",1767735803610,0.55526712,141.11,141.07,20.696146]
["bitfinex","SOLUSD",1767735804015,10.87974422,141.12,141.08,0.68756906]
["bitfinex","SOLUSD",1767735805419,3.79323076,141.14,141.08,7.08789289]
["bitfinex","SOLUSD",1767735805714,0.57000001,141.15,141.09,0.68756906]
["bitfinex","SOLUSD",1767735805916,3.89223076,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735806112,0.099,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735806418,3.89223076,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735806801,10.97761309,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735807001,7.18438233,141.14,141.09,0.68756906]
["bitfinex","SOLUSD",1767735807199,7.0848547,141.15,141.1,0.68756906]
["bitfinex","SOLUSD",1767735807398,4.36323077,141.17,141.1,0.68756906]
["bitfinex","SOLUSD",1767735808498,11.44708316,141.17,141.12,0.68756906]
["bitfinex","SOLUSD",1767735808897,3.79323076,141.16,141.12,0.68756906]
["bitfinex","SOLUSD",1767735810703,3.79323076,141.15,141.12,0.68756906]
["bitfinex","SOLUSD",1767735811912,10.87765483,141.16,141.12,0.68756906]
["bitfinex","SOLUSD",1767735812790,10.97665483,141.16,141.12,0.68756906]
["bitfinex","SOLUSD",1767735813297,10.97665483,141.16,141.11,0.72253903]
["bitfinex","SOLUSD",1767735813501,0.56529001,141.15,141.11,0.72253903]
["bitfinex","SOLUSD",1767735814314,4.35852077,141.15,141.11,0.72253903]
["bitfinex","SOLUSD",1767735814516,2.99443323,141.15,141.11,0.72253903]
["bitfinex","SOLUSD",1767735815412,0.56529001,141.15,141.11,7.80908063]
["bitfinex","SOLUSD",1767735815609,17.70817431,141.18,141.09,17.71918633]
["bitfinex","SOLUSD",1767735815610,2.98981695,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735815810,2.42914322,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735816722,9.51513839,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735816900,9.51451872,141.14,141.1,0.72253903]
["bitfinex","SOLUSD",1767735818099,2.42914322,141.13,141.1,0.72253903]
["bitfinex","SOLUSD",1767735819225,9.48502009,141.13,141.1,0.72253903]
["bitfinex","SOLUSD",1767735820097,7.08521651,141.14,141.1,0.72253903]
["bitfinex","SOLUSD",1767735821014,9.61574835,141.15,141.11,0.72253903]
["bitfinex","SOLUSD",1767735821210,7.08439438,141.16,141.12,0.72253903]
["bitfinex","SOLUSD",1767735822298,9.8843171,141.18,141.12,0.72253903]
["bitfinex","SOLUSD",1767735823902,9.51240089,141.18,141.13,0.72253903]
["bitfinex","SOLUSD",1767735824201,9.61140089,141.18,141.13,0.72253903]
["bitfinex","SOLUSD",1767735824622,9.51240089,141.18,141.13,0.72253903]
["bitfinex","SOLUSD",1767735825107,0.36918704,141.18,141.14,0.72253903]
["bitfinex","SOLUSD",1767735825309,2.79833026,141.18,141.14,0.72253903]
["bitfinex","SOLUSD",1767735825615,2.53084509,141.17,141.13,0.72253903]
["bitfinex","SOLUSD",1767735827021,9.61479857,141.17,141.13,0.72253903]
["bitfinex","SOLUSD",1767735827218,9.5130967,141.17,141.13,0.72253903]
["bitfinex","SOLUSD",1767735828116,2.53084509,141.16,141.11,0.72253903]
["bitfinex","SOLUSD",1767735828295,7.08395348,141.17,141.11,0.72253903]
["bitfinex","SOLUSD",1767735828501,2.42914322,141.15,141.11,0.72253903]
["bitfinex","SOLUSD",1767735829195,2.79833026,141.14,141.09,0.72253903]
["bitfinex","SOLUSD",1767735830332,9.88369265,141.14,141.1,0.72253903]
["bitfinex","SOLUSD",1767735831206,2.42914322,141.13,141.1,0.72253903]
["bitfinex","SOLUSD",1767735831412,2.53084509,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735831717,2.42914322,141.12,141.09,0.72253903]
["bitfinex","SOLUSD",1767735831916,0.10170187,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735832118,2.53084509,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735832422,9.51450561,141.14,141.1,0.72253903]
["bitfinex","SOLUSD",1767735832800,9.51450561,141.14,141.08,0.72253903]
["bitfinex","SOLUSD",1767735832801,2.80105943,141.13,141.08,0.72253903]
["bitfinex","SOLUSD",1767735833718,0.099,141.12,141.08,0.72253903]
["bitfinex","SOLUSD",1767735834303,0.37191621,141.13,141.08,0.72253903]
["bitfinex","SOLUSD",1767735834625,2.80105943,141.13,141.08,0.72253903]
["bitfinex","SOLUSD",1767735835099,9.8872029,141.13,141.08,0.72253903]
["bitfinex","SOLUSD",1767735836025,7.45805968,141.13,141.08,0.72253903]
["bitfinex","SOLUSD",1767735836229,9.51528669,141.13,141.09,0.72253903]
["bitfinex","SOLUSD",1767735836404,2.42914322,141.12,141.09,0.72253903]
["bitfinex","SOLUSD",1767735836606,2.42914322,141.1,141.06,0.72253903]
["bitfinex","SOLUSD",1767735837133,9.51654104,141.1,141.07,0.72253903]
["bitfinex","SOLUSD",1767735837425,2.42914322,141.09,141.07,0.72253903]
["bitfinex","SOLUSD",1767735838618,2.42914322,141.09,141.06,0.65280987]
["bitfinex","SOLUSD",1767735839011,2.53349319,141.09,141.04,13.57280987]
["bitfinex","SOLUSD",1767735839205,0.10694538,141.07,141.02,7.74381568]
["bitfinex","SOLUSD",1767735839407,2.5360886,141.07,141.03,0.65280987]
["bitfinex","SOLUSD",1767735840012,2.5360886,141.07,141.03,7.74344681]
["bitfinex","SOLUSD",1767735840609,2.5360886,141.07,141.03,0.65280987]
["bitfinex","SOLUSD",1767735840810,0.10694538,141.07,141.03,0.65280987]
["bitfinex","SOLUSD",1767735841025,2.5360886,141.07,141.03,0.65280987]
["bitfinex","SOLUSD",1767735841332,9.62496815,141.07,141.03,0.65280987]
["bitfinex","SOLUSD",1767735842312,0.10694538,141.07,141.03,7.74348644]
["bitfinex","SOLUSD",1767735842831,2.5360886,141.07,141.03,7.74348644]
["bitfinex","SOLUSD",1767735843716,2.42914322,141.07,141.04,0.68543578]
["bitfinex","SOLUSD",1767735843917,9.61620366,141.09,141.04,0.68543578]
["bitfinex","SOLUSD",1767735844231,7.08806044,141.09,141.04,0.68543578]
["bitfinex","SOLUSD",1767735846910,0.36918704,141.15,141.05,0.68543578]
["bitfinex","SOLUSD",1767735847133,2.42914322,141.15,141.07,0.68543578]
["bitfinex","SOLUSD",1767735847329,2.53084509,141.14,141.07,0.68543578]
["bitfinex","SOLUSD",1767735847916,2.79565541,141.13,141.08,0.68543578]
["bitfinex","SOLUSD",1767735848136,0.36651219,141.13,141.08,0.68543578]
["bitfinex","SOLUSD",1767735848639,7.73499514,141.16,141.08,0.68543578]
["bitfinex","SOLUSD",1767735848836,9.87981522,141.16,141.1,0.68543578]
["bitfinex","SOLUSD",1767735849055,9.88486249,141.17,141.11,0.68543578]
["bitfinex","SOLUSD",1767735850827,9.88486249,141.17,141.12,7.77160358]
["bitfinex","SOLUSD",1767735851137,7.45571927,141.17,141.12,7.77160358]
["bitfinex","SOLUSD",1767735851328,7.45571927,141.17,141.13,0.68543578]
["bitfinex","SOLUSD",1767735851531,0.37191621,141.17,141.13,0.68543578]
["bitfinex","SOLUSD",1767735852523,7.08342848,141.18,141.13,0.68543578]
["bitfinex","SOLUSD",1767735852728,9.5125717,141.18,141.13,0.68543578]
["bitfinex","SOLUSD",1767735852929,7.08342848,141.18,141.14,0.68543578]
["bitfinex","SOLUSD",1767735853326,3.00105943,141.19,141.14,0.68543578]
["bitfinex","SOLUSD",1767735854951,10.08374763,141.19,141.14,7.77055457]
["bitfinex","SOLUSD",1767735855246,0.57191621,141.19,141.15,0.68543578]
["bitfinex","SOLUSD",1767735855429,3.00105943,141.19,141.15,0.68543578]
["bitfinex","SOLUSD",1767735857030,10.08373236,141.19,141.15,0.68543578]
["bitfinex","SOLUSD",1767735858747,2.42914322,141.16,141.13,7.77092782]
["bitfinex","SOLUSD",1767735858951,2.42914322,141.17,141.13,7.77092782]
["bitfinex","SOLUSD",1767735859146,7.18239172,141.18,141.14,0.68543578]
["bitfinex","SOLUSD",1767735859356,2.79833026,141.17,141.13,7.77092782]
["bitfinex","SOLUSD",1767735859746,2.79565541,141.15,141.11,7.77176471]
["bitfinex","SOLUSD",1767735860858,7.08339172,141.18,141.11,0.68543578]
["bitfinex","SOLUSD",1767735860859,2.42914322,141.14,141.11,0.68543578]
["bitfinex","SOLUSD",1767735861637,2.80105943,141.15,141.11,0.68543578]
["bitfinex","SOLUSD",1767735862157,0.37191621,141.15,141.11,0.68543578]
["bitfinex","SOLUSD",1767735862355,2.80105943,141.15,141.11,0.68543578]
["bitfinex","SOLUSD",1767735862856,2.80105943,141.15,141.11,7.7720559]
["bitfinex","SOLUSD",1767735863733,0.37191621,141.15,141.11,7.7720559]
["bitfinex","SOLUSD",1767735863952,2.80105943,141.15,141.11,7.7720559]
["bitfinex","SOLUSD",1767735866334,2.42914322,141.15,141.12,0.68543578]
["bitfinex","SOLUSD",1767735866552,7.08435711,141.16,141.12,0.68543578]
["bitfinex","SOLUSD",1767735866757,2.42914322,141.15,141.12,0.68543578]
["bitfinex","SOLUSD",1767735870035,0.37191621,141.14,141.11,7.08666503]
["bitfinex","SOLUSD",1767735871357,9.88572305,141.15,141.11,7.7450184]
["bitfinex","SOLUSD",1767735871759,9.51380684,141.15,141.12,0.65835337]
["bitfinex","SOLUSD",1767735871955,7.08466362,141.15,141.12,0.65835337]
["bitfinex","SOLUSD",1767735873966,2.79833026,141.15,141.11,0.65835337]
["bitfinex","SOLUSD",1767735874139,2.42914322,141.13,141.1,0.65835337]
["bitfinex","SOLUSD",1767735875554,0.10170187,141.14,141.1,0.65835337]
["bitfinex","SOLUSD",1767735875749,2.42914322,141.13,141.1,0.65835337]
["bitfinex","SOLUSD",1767735876646,10.88187551,141.14,141.1,0.65835337]
["bitfinex","SOLUSD",1767735878463,7.08548504,141.14,141.1,0.65835337]
["bitfinex","SOLUSD",1767735878764,10.88127946,141.15,141.11,0.65835337]
["bitfinex","SOLUSD",1767735879148,11.2504665,141.15,141.11,0.65835337]
["bitfinex","SOLUSD",1767735881864,10.88127946,141.15,141.11,0.65835337]
["bitfinex","SOLUSD",1767735884072,10.98027946,141.15,141.11,0.65835337]
["bitfinex","SOLUSD",1767735886375,4.16557751,141.14,141.11,0.65835337]
["bitfinex","SOLUSD",1767735888170,3.89809234,141.13,141.09,0.65835337]
["bitfinex","SOLUSD",1767735888761,3.79639047,141.13,141.09,0.65835337]
["bitfinex","SOLUSD",1767735890575,10.88232306,141.13,141.09,0.65835337]
["bitfinex","SOLUSD",1767735891564,10.98132306,141.13,141.09,0.65835337]
["bitfinex","SOLUSD",1767735892154,7.08593259,141.13,141.1,0.65835337]
["bitfinex","SOLUSD",1767735896686,7.08593259,141.13,141.09,7.08761614]
["bitfinex","SOLUSD",1767735896687,3.79639047,141.11,140.97,0.1]
["bitfinex","SOLUSD",1767735896977,3.79639047,141.09,141.01,8.35013837]
["bitfinex","SOLUSD",1767735897183,4.45376465,141.09,141.02,12.92]
["bitfinex","SOLUSD",1767735897762,4.45376465,141.09,141.03,7.09024253]
["bitfinex","SOLUSD",1767735898677,11.5415569,141.09,141.04,0.69719731]
["bitfinex","SOLUSD",1767735899684,3.79639047,141.08,141.04,0.69719731]
["bitfinex","SOLUSD",1767735899875,3.79639047,141.08,141.05,0.69719731]
["bitfinex","SOLUSD",1767735900091,0.71690861,141.12,141.05,0.69719731]
["bitfinex","SOLUSD",1767735900270,4.51329908,141.14,141.07,0.69719731]
["bitfinex","SOLUSD",1767735900472,10.8817238,141.14,141.07,0.69719731]
["bitfinex","SOLUSD",1767735900773,3.79639047,141.14,141.07,0.69719731]
["bitfinex","SOLUSD",1767735901595,3.79639047,141.14,141.09,0.65895186]
["bitfinex","SOLUSD",1767735902563,4.20561783,141.14,141.09,0.65895186]
["bitfinex","SOLUSD",1767735903657,4.20561783,141.14,141.1,0.65895186]
["bitfinex","SOLUSD",1767735905282,0.40922736,141.14,141.1,0.65895186]
["bitfinex","SOLUSD",1767735905468,3.79639047,141.13,141.1,0.65895186]
["bitfinex","SOLUSD",1767735905787,3.79639047,141.12,141.09,0.65895186]
["bitfinex","SOLUSD",1767735906480,0.7090996,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735906678,4.50549007,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735906977,11.59117078,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735907178,4.21334875,141.12,141.09,0.65895186]
["bitfinex","SOLUSD",1767735907376,4.50256865,141.11,141.07,20.66762031]
["bitfinex","SOLUSD",1767735907579,0.41985048,141.1,141.07,20.00866845]
["bitfinex","SOLUSD",1767735907767,0.41985048,141.1,141.07,12.92]
["bitfinex","SOLUSD",1767735907969,4.21334875,141.11,141.07,13.57895186]
["bitfinex","SOLUSD",1767735908183,4.21334875,141.11,141.08,0.65895186]
["bitfinex","SOLUSD",1767735909482,3.79639047,141.11,141.08,0.65895186]
["bitfinex","SOLUSD",1767735909683,11.59193203,141.12,141.08,0.65895186]
["bitfinex","SOLUSD",1767735909885,7.79554156,141.12,141.08,0.65895186]
["bitfinex","SOLUSD",1767735910088,3.79639047,141.12,141.08,0.65895186]
["bitfinex","SOLUSD",1767735910280,11.59134674,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735910679,7.79495627,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735910882,11.59134674,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735913372,7.79495627,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735913574,11.59134674,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735914079,10.88224714,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735914291,0.7090996,141.14,141.1,0.65895186]
["bitfinex","SOLUSD",1767735914589,4.50549007,141.15,141.1,0.65895186]
["bitfinex","SOLUSD",1767735915588,7.7940426,141.15,141.1,7.74607398]
["bitfinex","SOLUSD",1767735915780,7.7940426,141.15,141.11,0.65895186]
["bitfinex","SOLUSD",1767735915781,11.59043307,141.15,141.11,0.65895186]
["bitfinex","SOLUSD",1767735915982,0.14216157,141.17,141.11,0.65895186]
["bitfinex","SOLUSD",1767735916190,0.70617818,141.17,141.12,0.65895186]
["bitfinex","SOLUSD",1767735916989,3.79639047,141.18,141.12,0.65895186]
["bitfinex","SOLUSD",1767735917698,7.99183323,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735917875,3.79639047,141.18,141.14,0.65895186]
["bitfinex","SOLUSD",1767735918195,7.99183323,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735918371,3.79639047,141.18,141.14,0.65895186]
["bitfinex","SOLUSD",1767735918574,3.99639047,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735918786,11.07913375,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735919175,7.28274328,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735919376,11.07913375,141.19,141.14,0.65895186]
["bitfinex","SOLUSD",1767735919780,11.07913375,141.19,141.15,0.65895186]
["bitfinex","SOLUSD",1767735920183,7.28274328,141.19,141.15,0.65895186]
["bitfinex","SOLUSD",1767735920389,11.07913375,141.19,141.15,0.65895186]
["bitfinex","SOLUSD",1767735923896,11.49609203,141.19,141.15,0.65895186]
["bitfinex","SOLUSD",1767735924197,3.79639047,141.18,141.15,0.65895186]
["bitfinex","SOLUSD",1767735926282,0.2,141.19,141.16,0.65895186]
["bitfinex","SOLUSD",1767735927801,4.49970537,141.17,141.13,63.0]
["bitfinex","SOLUSD",1767735927996,4.49970537,141.17,141.13,0.65895186]
["bitfinex","SOLUSD",1767735927997,3.79639047,141.16,141.13,0.65895186]
["bitfinex","SOLUSD",1767735928399,0.69775814,141.13,141.07,0.65895186]
["bitfinex","SOLUSD",1767735928597,3.79639047,141.13,141.1,0.65895186]
["bitfinex","SOLUSD",1767735928796,4.50256865,141.13,141.1,7.08708925]
["bitfinex","SOLUSD",1767735929102,0.41985048,141.12,141.1,7.08708925]
["bitfinex","SOLUSD",1767735929305,0.41985048,141.12,141.1,6.37667015]
["bitfinex","SOLUSD",1767735929504,0.41985048,141.12,141.08,13.57895186]
["bitfinex","SOLUSD",1767735929505,3.79639047,141.12,141.09,7.74656337]
["bitfinex","SOLUSD",1767735930186,3.79639047,141.12,141.06,0.65895186]
["bitfinex","SOLUSD",1767735930387,3.79639047,141.12,141.08,0.65895186]
["bitfinex","SOLUSD",1767735930388,3.79639047,141.11,141.08,0.65895186]
["bitfinex","SOLUSD",1767735930905,7.08625084,141.12,141.08,0.65895186]
["bitfinex","SOLUSD",1767735931209,7.40349327,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735931711,3.79639047,141.12,141.09,0.65895186]
["bitfinex","SOLUSD",1767735933306,7.40349327,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735933512,3.79639047,141.13,141.09,0.65895186]
["bitfinex","SOLUSD",1767735933890,11.20109043,141.15,141.1,0.70537909]
["bitfinex","SOLUSD",1767735935300,11.20109043,141.15,141.11,0.70537909]
["bitfinex","SOLUSD",1767735935501,10.88123995,141.15,141.11,0.70537909]
["bitfinex","SOLUSD",1767735935900,7.08484948,141.15,141.11,0.70537909]
["bitfinex","SOLUSD",1767735936117,7.08428526,141.16,141.11,0.70537909]
["bitfinex","SOLUSD",1767735937205,7.08428526,141.16,141.12,0.70537909]
["bitfinex","SOLUSD",1767735939295,9.51290316,141.16,141.12,0.70537909]
["bitfinex","SOLUSD",1767735941999,2.4286179,141.15,141.12,0.70537909]
["bitfinex","SOLUSD",1767735953033,7.40192723,141.16,141.12,0.70537909]
["bitfinex","SOLUSD",1767735953230,2.4286179,141.15,141.12,0.70537909]
["bitfinex","SOLUSD",1767735954746,7.40192723,141.16,141.12,0.70537909]
["bitfinex","SOLUSD",1767735954915,9.83054513,141.16,141.12,0.70537909]
["bitfinex","SOLUSD",1767735956540,0.10118642,141.15,141.11,7.79187828]
["bitfinex","SOLUSD",1767735960236,0.10118642,141.15,141.1,12.92]
["bitfinex","SOLUSD",1767735960237,2.74409531,141.14,141.1,12.92]
["bitfinex","SOLUSD",1767735960413,0.099,141.1,141.05,7.08938787]
["bitfinex","SOLUSD",1767735960613,2.4286179,141.09,141.05,7.79829781]
["bitfinex","SOLUSD",1767735960833,2.4286179,141.09,141.06,0.70863924]
["bitfinex","SOLUSD",1767735961222,2.74625987,141.09,141.06,0.70863924]
["bitfinex","SOLUSD",1767735961408,7.40557267,141.09,141.06,0.70863924]
["bitfinex","SOLUSD",1767735961614,7.40557267,141.09,141.03,0.71083512]
["bitfinex","SOLUSD",1767735961615,0.31547741,141.07,141.03,0.71083512]
["bitfinex","SOLUSD",1767735961831,2.74409531,141.07,141.03,0.71083512]
["bitfinex","SOLUSD",1767735962137,2.4286179,141.07,141.03,0.71083512]
["bitfinex","SOLUSD",1767735962330,15.3486179,141.1,141.05,0.71083512]
["bitfinex","SOLUSD",1767735962517,15.4476179,141.1,141.06,0.71083512]
["bitfinex","SOLUSD",1767735962929,0.31764197,141.09,141.04,0.71083512]
["bitfinex","SOLUSD",1767735963124,2.74625987,141.09,141.05,0.71083512]
["bitfinex","SOLUSD",1767735964816,2.74625987,141.09,141.05,7.80049885]
["bitfinex","SOLUSD",1767735965622,2.4286179,141.08,141.05,0.71083512]
["bitfinex","SOLUSD",1767735965934,2.4286179,141.07,141.04,13.63083512]
["bitfinex","SOLUSD",1767735966830,2.4286179,141.07,141.04,0.71083512]
["bitfinex","SOLUSD",1767735967533,2.4286179,141.06,141.03,0.71083512]
["bitfinex","SOLUSD",1767735969429,9.5178502,141.06,141.03,0.71083512]
["bitfinex","SOLUSD",1767735970738,2.4286179,141.05,141.01,20.72232759]
["bitfinex","SOLUSD",1767735971037,2.74197383,141.05,141.01,20.72232759]
["bitfinex","SOLUSD",1767735971619,2.74197383,141.05,141.01,7.80232759]
["bitfinex","SOLUSD",1767735972220,0.1054296,141.04,141.01,7.09149247]
["bitfinex","SOLUSD",1767735972823,0.1054296,141.04,141.0,20.01207578]
["bitfinex","SOLUSD",1767735973039,0.1054296,141.04,141.0,20.7229109]
["bitfinex","SOLUSD",1767735973238,9.51843329,141.05,141.01,0.71083512]
["bitfinex","SOLUSD",1767735973432,9.51843329,141.05,140.99,0.71083512]
["bitfinex","SOLUSD",1767735973433,2.4286179,141.03,140.99,0.71083512]
["bitfinex","SOLUSD",1767735973632,2.4286179,141.04,141.0,0.71083512]
["bitfinex","SOLUSD",1767735974038,9.83828377,141.05,141.0,0.71083512]
["bitfinex","SOLUSD",1767735974739,7.40966587,141.05,141.01,0.71083512]
["bitfinex","SOLUSD",1767735974943,7.08981539,141.05,141.01,0.71083512]
["bitfinex","SOLUSD",1767735975829,2.4286179,141.05,141.01,0.71083512]
["bitfinex","SOLUSD",1767735976729,9.51729727,141.07,141.02,0.71083512]
["bitfinex","SOLUSD",1767735978037,0.10118642,141.06,141.02,0.71083512]
["bitfinex","SOLUSD",1767735978949,0.31985048,141.09,141.03,0.71083512]
["bitfinex","SOLUSD",1767735979938,0.099,141.08,141.04,7.8010223]
["bitfinex","SOLUSD",1767735980232,0.099,141.08,141.03,7.80137376]
["bitfinex","SOLUSD",1767735981037,0.31764197,141.07,141.03,7.80137376]
["bitfinex","SOLUSD",1767735981237,0.10118642,141.06,141.01,7.80233863]
["bitfinex","SOLUSD",1767735981438,0.31547741,141.05,141.01,20.72233863]
["bitfinex","SOLUSD",1767735981660,2.74409531,141.05,141.01,20.72233863]
["bitfinex","SOLUSD",1767735982564,9.83379351,141.05,141.01,13.63083512]
["bitfinex","SOLUSD",1767735982758,0.10332933,141.04,141.01,12.92]
["bitfinex","SOLUSD",1767735982978,0.1054296,141.01,140.97,0.1]
["bitfinex","SOLUSD",1767735983261,2.4286179,140.98,140.96,0.81083512]
["bitfinex","SOLUSD",1767735983482,2.4286179,140.99,140.96,0.81083512]
["bitfinex","SOLUSD",1767735984341,2.4286179,140.99,140.96,0.1]
["bitfinex","SOLUSD",1767735984546,2.4286179,141.0,140.96,7.90494208]
["bitfinex","SOLUSD",1767735985642,2.4286179,141.0,140.97,0.71083512]
["bitfinex","SOLUSD",1767735986365,0.099,141.01,140.97,0.71083512]
["bitfinex","SOLUSD",1767735986657,2.4286179,141.0,140.97,0.71083512]
["bitfinex","SOLUSD",1767735987040,2.4286179,141.01,140.97,0.71083512]
["bitfinex","SOLUSD",1767735987251,9.51933601,141.03,140.97,0.71083512]
["bitfinex","SOLUSD",1767735987660,9.51933601,141.03,140.97,7.80416979]
["bitfinex","SOLUSD",1767735987856,9.51933601,141.03,140.98,0.71083512]
["bitfinex","SOLUSD",1767735988063,2.4286179,141.01,140.98,0.71083512]
["bitfinex","SOLUSD",1767735988661,2.4286179,141.0,140.96,0.81083512]
["bitfinex","SOLUSD",1767735989243,2.4286179,140.99,140.96,0.81083512]
["bitfinex","SOLUSD",1767735989749,2.4286179,140.98,140.96,0.81083512]
["bitfinex","SOLUSD",1767735990263,9.52183104,140.98,140.96,0.81083512]
["bitfinex","SOLUSD",1767735990768,9.52183104,140.98,140.96,0.1]
["bitfinex","SOLUSD",1767735991067,9.52183104,140.98,140.96,0.00220851]
["bitfinex","SOLUSD",1767735991767,0.21864197,140.99,140.94,0.1]
["bitfinex","SOLUSD",1767735991768,7.09421112,140.96,140.94,0.1]
["bitfinex","SOLUSD",1767735991967,2.4286179,140.95,140.94,0.1]
["bitfinex","SOLUSD",1767735992865,2.5276179,140.95,140.94,0.1]
["bitfinex","SOLUSD",1767735994175,0.099,140.95,140.94,0.1]
["bitfinex","SOLUSD",1767735994761,0.099,140.95,140.93,0.1]
["bitfinex","SOLUSD",1767735994762,2.4286179,140.95,140.92,0.07794101]
["bitfinex","SOLUSD",1767735994957,2.4286179,140.94,140.92,0.07794101]
["bitfinex","SOLUSD",1767735995161,2.4286179,140.93,140.89,0.1]
["bitfinex","SOLUSD",1767735995366,2.4286179,140.92,140.9,0.71618666]
["bitfinex","SOLUSD",1767735995759,2.4286179,140.93,140.9,0.71618666]
["bitfinex","SOLUSD",1767735996964,2.4286179,140.92,140.9,0.71618666]
["bitfinex","SOLUSD",1767735997162,2.4286179,140.92,140.89,0.1]
["bitfinex","SOLUSD",1767735997673,2.4286179,140.9,140.88,0.1]
["bitfinex","SOLUSD",1767735997864,25.11582366,140.95,140.88,0.1]
["bitfinex","SOLUSD",1767735998065,2.4286179,140.89,140.87,0.1]
["bitfinex","SOLUSD",1767735998274,2.4286179,140.9,140.87,0.1]
["bitfinex","SOLUSD",1767735998474,3.80922907,140.9,140.87,0.1]
["bitfinex","SOLUSD",1767735998674,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767735998859,7.0967284,140.91,140.87,0.81618666]
["bitfinex","SOLUSD",1767735999065,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767735999282,3.80922907,140.91,140.87,0.81618666]
["bitfinex","SOLUSD",1767735999462,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767735999662,7.38071397,140.92,140.87,0.81618666]
["bitfinex","SOLUSD",1767736000079,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767736000278,3.77922904,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767736000782,3.80922907,140.89,140.87,0.81618666]
["bitfinex","SOLUSD",1767736001562,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767736002162,7.0967284,140.91,140.87,0.81618666]
["bitfinex","SOLUSD",1767736002373,3.80922907,140.9,140.87,0.81618666]
["bitfinex","SOLUSD",1767736003367,3.80922907,140.89,140.87,0.1]
["bitfinex","SOLUSD",1767736003568,7.09729946,140.9,140.86,0.2]
["bitfinex","SOLUSD",1767736003569,3.80922907,140.88,140.86,0.2]
["bitfinex","SOLUSD",1767736003775,7.09729946,140.9,140.84,0.2]
["bitfinex","SOLUSD",1767736003776,3.80922907,140.87,140.84,0.91618666]
["bitfinex","SOLUSD",1767736003972,3.80922907,140.86,140.84,0.91618666]
["bitfinex","SOLUSD",1767736004195,3.80922907,140.85,140.84,0.2]
["bitfinex","SOLUSD",1767736004564,3.80922907,140.85,140.82,0.81618666]
["bitfinex","SOLUSD",1767736004884,3.80922907,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767736005287,3.80922907,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767736005484,10.9090078,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767736006066,7.09908481,140.87,140.82,0.81618666]
["bitfinex","SOLUSD",1767736006286,3.80922907,140.86,140.83,0.71618666]
["bitfinex","SOLUSD",1767736006689,3.80922907,140.85,140.83,0.71618666]
["bitfinex","SOLUSD",1767736007000,3.80922907,140.85,140.82,0.81618666]
["bitfinex","SOLUSD",1767736007780,3.80922907,140.86,140.82,0.81618666]
["bitfinex","SOLUSD",1767736008085,0.14216157,140.87,140.82,0.81618666]
["bitfinex","SOLUSD",1767736008310,3.80922907,140.86,140.82,0.81618666]
["bitfinex","SOLUSD",1767736009274,10.90860798,140.86,140.82,0.81618666]
["bitfinex","SOLUSD",1767736009774,10.90860798,140.86,140.82,0.1]
["bitfinex","SOLUSD",1767736009775,3.80922907,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767736010180,7.09937891,140.86,140.82,0.81618666]
["bitfinex","SOLUSD",1767736010388,3.80922907,140.87,140.83,0.71618666]
["bitfinex","SOLUSD",1767736010586,12.94,140.89,140.83,0.71618666]
["bitfinex","SOLUSD",1767736010908,3.80922907,140.89,140.83,0.71618666]
["bitfinex","SOLUSD",1767736011084,3.80922907,140.89,140.82,7.20099581]
["bitfinex","SOLUSD",1767736011085,3.80922907,140.85,140.82,0.81618666]
["bitfinex","SOLUSD",1767736011393,10.90927291,140.85,140.82,0.81618666]
["bitfinex","SOLUSD",1767736011580,3.80922907,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767736013691,10.90981445,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767736014786,0.28432314,140.86,140.83,0.71618666]
["bitfinex","SOLUSD",1767736015085,3.80922907,140.87,140.83,0.71618666]
["bitfinex","SOLUSD",1767736015277,7.09843804,140.88,140.83,0.71618666]
["bitfinex","SOLUSD",1767736015982,7.09843804,140.88,140.84,0.71618666]
["bitfinex","SOLUSD",1767736016392,34.19,140.87,140.82,1e-08]
["bitfinex","SOLUSD",1767736016598,3.80922907,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1767736016985,3.80922907,140.83,140.8,0.91618666]
["bitfinex","SOLUSD",1767736017783,10.91092358,140.82,140.8,0.2]
["bitfinex","SOLUSD",1767736017978,3.80922907,140.81,140.8,0.2]
["bitfinex","SOLUSD",1767736018184,3.80922907,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1767736018383,3.80922907,140.81,140.78,0.67868948]
["bitfinex","SOLUSD",1767736018992,0.28432314,140.8,140.74,0.67868949]
["bitfinex","SOLUSD",1767736019194,3.80922907,140.76,140.74,0.67868949]
["bitfinex","SOLUSD",1767736019391,3.80922907,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1767736020302,3.80922907,140.75,140.73,0.2]
["bitfinex","SOLUSD",1767736020482,9.74823397,140.75,140.73,0.2]
["bitfinex","SOLUSD",1767736020696,9.74823397,140.77,140.73,0.2]
["bitfinex","SOLUSD",1767736021085,9.74823397,140.78,140.74,0.67868948]
["bitfinex","SOLUSD",1767736021287,20.04246243,140.8,140.74,0.67868948]
["bitfinex","SOLUSD",1767736021288,9.74823397,140.8,140.74,0.67868948]
["bitfinex","SOLUSD",1767736021497,0.28432314,140.81,140.74,0.67868948]
["bitfinex","SOLUSD",1767736021498,9.74823397,140.81,140.74,0.67868948]
["bitfinex","SOLUSD",1767736021811,16.84949799,140.82,140.75,0.71990525]
["bitfinex","SOLUSD",1767736022105,16.84916579,140.83,140.77,0.71990525]
["bitfinex","SOLUSD",1767736022293,9.74823397,140.82,140.77,0.71990525]
["bitfinex","SOLUSD",1767736022984,17.74999007,140.85,140.77,0.71990525]
["bitfinex","SOLUSD",1767736023184,9.74823397,140.84,140.77,0.71990525]
["bitfinex","SOLUSD",1767736023786,7.0997515,140.85,140.77,0.71990525]
["bitfinex","SOLUSD",1767736023993,17.74747201,140.87,140.79,0.71990525]
["bitfinex","SOLUSD",1767736023994,9.74823397,140.87,140.79,0.71990525]
["bitfinex","SOLUSD",1767736024201,9.74823397,140.87,140.81,0.71990525]
["bitfinex","SOLUSD",1767736024407,9.74823397,140.86,140.81,0.71990525]
["bitfinex","SOLUSD",1767736024994,9.74823397,140.87,140.81,0.71990525]
["bitfinex","SOLUSD",1767736025506,9.74823397,140.86,140.82,0.71990525]
["bitfinex","SOLUSD",1767736025885,21.25,140.97,140.82,0.71990525]
["bitfinex","SOLUSD",1767736026185,9.74823397,140.91,140.82,0.71990525]
["bitfinex","SOLUSD",1767736026591,9.74823397,140.9,140.82,0.71990525]
["bitfinex","SOLUSD",1767736027304,16.84553529,140.9,140.84,0.71990525]
["bitfinex","SOLUSD",1767736027500,7.09631336,140.92,140.85,0.71990525]
["bitfinex","SOLUSD",1767736027710,9.74823397,140.9,140.87,0.71990525]
["bitfinex","SOLUSD",1767736027895,7.09631336,140.92,140.87,0.71990525]
["bitfinex","SOLUSD",1767736028208,9.74823397,140.91,140.87,0.71990525]
["bitfinex","SOLUSD",1767736028793,9.74823397,140.92,140.88,0.71990525]
["bitfinex","SOLUSD",1767736030918,16.84398577,140.93,140.89,0.71990525]
["bitfinex","SOLUSD",1767736031310,9.74823397,140.92,140.89,0.71990525]
["bitfinex","SOLUSD",1767736031627,16.84398577,140.93,140.88,7.81809347]
["bitfinex","SOLUSD",1767736032624,9.74823397,140.93,140.89,0.71990525]
["bitfinex","SOLUSD",1767736032917,7.09503611,140.95,140.89,0.71990525]
["bitfinex","SOLUSD",1767736033125,9.74823397,140.94,140.89,0.71990525]
["bitfinex","SOLUSD",1767736033528,9.74823397,140.93,140.89,0.71990525]
["bitfinex","SOLUSD",1767736033914,7.09503611,140.95,140.89,0.71990525]
["bitfinex","SOLUSD",1767736034114,16.84327008,140.95,140.89,0.71990525]
["bitfinex","SOLUSD",1767736034327,16.84327008,140.95,140.9,0.71990525]
["bitfinex","SOLUSD",1767736034498,7.09503611,140.95,140.9,0.71990525]
["bitfinex","SOLUSD",1767736034701,16.84327008,140.95,140.9,0.71990525]
["bitfinex","SOLUSD",1767736035616,16.84327008,140.95,140.84,0.71990525]
["bitfinex","SOLUSD",1767736035816,9.74823397,140.85,140.77,0.71990525]
["bitfinex","SOLUSD",1767736036031,0.28432314,140.86,140.77,0.71990525]
["bitfinex","SOLUSD",1767736036032,9.74823397,140.8,140.77,0.71990525]
["bitfinex","SOLUSD",1767736036317,9.02323397,140.78,140.76,7.10393334]
["bitfinex","SOLUSD",1767736036728,0.68012826,140.82,140.76,7.10393334]
["bitfinex","SOLUSD",1767736036916,9.74823397,140.78,140.76,7.10393334]
["bitfinex","SOLUSD",1767736037116,9.74823397,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1767736037418,0.68012826,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1767736037627,10.42836223,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1767736037812,10.42836223,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1767736038399,9.74823397,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1767736038601,9.74823397,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1767736039922,0.68012826,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1767736040103,9.74823397,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1767736042403,7.78098811,140.83,140.75,24.86678507]
["bitfinex","SOLUSD",1767736042604,9.74823397,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1767736045916,0.68012826,140.82,140.75,24.86678507]
["bitfinex","SOLUSD",1767736046117,9.74823397,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1767736048222,9.74823397,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1767736050110,9.74823397,140.79,140.75,24.86678507]
["bitfinex","SOLUSD",1767736050639,0.68012826,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1767736052134,0.68012826,140.78,140.74,12.94]
["bitfinex","SOLUSD",1767736052135,0.72149322,140.76,140.74,7.10515508]
["bitfinex","SOLUSD",1767736052339,0.72149322,140.75,140.74,7.10515508]
["bitfinex","SOLUSD",1767736052538,0.10150314,140.75,140.74,7.10515508]
["bitfinex","SOLUSD",1767736052846,9.74823397,140.76,140.74,7.10515508]
["bitfinex","SOLUSD",1767736053823,3.47210876,140.75,140.74,7.10515508]
["bitfinex","SOLUSD",1767736054029,9.74823397,140.75,140.74,7.10515508]
["bitfinex","SOLUSD",1767736054516,0.28432314,140.81,140.74,7.10515508]
["bitfinex","SOLUSD",1767736054710,7.10126402,140.82,140.74,0.66608137]
["bitfinex","SOLUSD",1767736054908,9.74823397,140.78,140.74,0.66608137]
["bitfinex","SOLUSD",1767736055311,9.74823397,140.79,140.74,0.66608137]
["bitfinex","SOLUSD",1767736055715,9.74823397,140.78,140.74,0.66608137]
["bitfinex","SOLUSD",1767736055940,9.74823397,140.78,140.75,0.66608137]
["bitfinex","SOLUSD",1767736056420,9.74823397,140.77,140.75,0.66608137]
["bitfinex","SOLUSD",1767736056626,9.74823397,140.76,140.75,0.66608137]
["bitfinex","SOLUSD",1767736057518,0.72149322,140.75,140.74,7.10515508]
["bitfinex","SOLUSD",1767736057719,9.74823397,140.75,140.74,0.66608137]
["bitfinex","SOLUSD",1767736057920,9.74823397,140.76,140.74,0.66608137]
["bitfinex","SOLUSD",1767736058138,9.74823397,140.76,140.73,20.24574634]
["bitfinex","SOLUSD",1767736058440,9.74823397,140.75,140.73,20.24574634]
["bitfinex","SOLUSD",1767736058638,5.99866796,140.74,140.71,7.10651427]
["bitfinex","SOLUSD",1767736058820,0.72149322,140.75,140.71,7.10651427]
["bitfinex","SOLUSD",1767736059341,5.99866796,140.73,140.71,7.10651427]
["bitfinex","SOLUSD",1767736060138,0.72149322,140.74,140.71,7.10651427]
["bitfinex","SOLUSD",1767736060450,5.99866796,140.75,140.71,7.77259564]
["bitfinex","SOLUSD",1767736060842,5.99866796,140.75,140.72,0.66608137]
["bitfinex","SOLUSD",1767736061928,0.72149322,140.76,140.72,7.7720668]
["bitfinex","SOLUSD",1767736062116,5.99866796,140.75,140.72,7.7720668]
["bitfinex","SOLUSD",1767736062316,5.99866796,140.75,140.73,0.66608137]
["bitfinex","SOLUSD",1767736062743,5.99866796,140.76,140.73,0.66608137]
["bitfinex","SOLUSD",1767736064845,5.99866796,140.75,140.73,0.66608137]
["bitfinex","SOLUSD",1767736065249,5.99866796,140.75,140.71,7.7727888]
["bitfinex","SOLUSD",1767736065454,0.72149322,140.76,140.71,7.7727888]
["bitfinex","SOLUSD",1767736065455,5.99866796,140.74,140.71,7.7727888]
["bitfinex","SOLUSD",1767736065639,5.99866796,140.74,140.72,0.66608137]
["bitfinex","SOLUSD",1767736065836,0.72149322,140.76,140.72,7.77236941]
["bitfinex","SOLUSD",1767736066028,5.99866796,140.73,140.7,0.66608137]
["bitfinex","SOLUSD",1767736066229,5.99866796,140.73,140.7,7.77337011]
["bitfinex","SOLUSD",1767736066441,5.96866797,140.73,140.7,0.66608137]
["bitfinex","SOLUSD",1767736067454,5.96866797,140.73,140.7,7.77337464]
["bitfinex","SOLUSD",1767736067752,0.72149322,140.74,140.7,7.77337464]
["bitfinex","SOLUSD",1767736067966,5.99866796,140.74,140.71,0.66608137]
["bitfinex","SOLUSD",1767736068630,0.72149322,140.75,140.67,0.1]
["bitfinex","SOLUSD",1767736068631,0.72149322,140.71,140.67,0.1]
["bitfinex","SOLUSD",1767736068830,6.72016118,140.71,140.67,0.1]
["bitfinex","SOLUSD",1767736069047,0.72149322,140.75,140.67,0.76608137]
["bitfinex","SOLUSD",1767736069351,0.72149322,140.72,140.68,24.87878494]
["bitfinex","SOLUSD",1767736069942,5.99866796,140.73,140.69,0.66608137]
["bitfinex","SOLUSD",1767736070154,5.99866796,140.72,140.69,0.66608137]
["bitfinex","SOLUSD",1767736070353,6.72016118,140.7,140.67,0.1]
["bitfinex","SOLUSD",1767736070530,2.445007,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767736071348,2.445007,140.68,140.67,0.1]
["bitfinex","SOLUSD",1767736071954,3.16650022,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767736072333,0.72149322,140.7,140.67,0.1]
["bitfinex","SOLUSD",1767736072648,6.00349271,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767736074580,0.72149322,140.7,140.67,0.1]
["bitfinex","SOLUSD",1767736074740,6.00349271,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767736075450,13.66149322,140.73,140.68,0.66608137]
["bitfinex","SOLUSD",1767736075647,6.00349271,140.72,140.68,0.66608137]
["bitfinex","SOLUSD",1767736075850,0.72149322,140.72,140.68,0.66608137]
["bitfinex","SOLUSD",1767736076043,6.72498593,140.72,140.68,7.77430826]
["bitfinex","SOLUSD",1767736080939,6.72498593,140.72,140.67,0.1]
["bitfinex","SOLUSD",1767736080940,6.7267673,140.7,140.67,7.20864286]
["bitfinex","SOLUSD",1767736081143,0.72327459,140.7,140.67,7.20864286]
["bitfinex","SOLUSD",1767736081932,6.71314761,140.71,140.67,7.87789888]
["bitfinex","SOLUSD",1767736082342,6.71314761,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767736082837,6.00349271,140.68,140.65,7.10983652]
["bitfinex","SOLUSD",1767736083150,0.7096549,140.68,140.64,7.77942684]
["bitfinex","SOLUSD",1767736084960,0.7096549,140.69,140.65,7.77898248]
["bitfinex","SOLUSD",1767736085341,6.71314761,140.69,140.65,7.77898248]
["bitfinex","SOLUSD",1767736085663,0.7096549,140.68,140.65,7.10972646]
["bitfinex","SOLUSD",1767736085966,6.00349271,140.69,140.65,7.77898248]
["bitfinex","SOLUSD",1767736086158,6.71314761,140.69,140.65,7.77898248]
["bitfinex","SOLUSD",1767736086765,0.7096549,140.68,140.65,7.10972646]
["bitfinex","SOLUSD",1767736087252,0.7096549,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1767736088256,0.6096549,140.67,140.63,7.11078757]
["bitfinex","SOLUSD",1767736088569,6.61314761,140.69,140.64,0.66925602]
["bitfinex","SOLUSD",1767736089263,0.60454835,140.67,140.59,0.76925602]
["bitfinex","SOLUSD",1767736089562,7.10797608,140.69,140.64,0.66925602]
["bitfinex","SOLUSD",1767736089772,6.00349271,140.68,140.64,0.66925602]
["bitfinex","SOLUSD",1767736089954,0.59954342,140.67,140.63,7.11081739]
["bitfinex","SOLUSD",1767736090146,13.72112369,140.69,140.64,0.66925602]
["bitfinex","SOLUSD",1767736090342,6.00349271,140.67,140.59,18.59305611]
["bitfinex","SOLUSD",1767736090547,6.00349271,140.67,140.6,7.11205454]
["bitfinex","SOLUSD",1767736090548,0.28432314,140.66,140.6,7.11205454]
["bitfinex","SOLUSD",1767736090767,0.28432314,140.66,140.59,7.21268705]
["bitfinex","SOLUSD",1767736091247,6.00349271,140.62,140.59,0.1]
["bitfinex","SOLUSD",1767736091865,13.11404002,140.64,140.59,7.88212551]
["bitfinex","SOLUSD",1767736092049,6.00349271,140.63,140.59,0.76925602]
["bitfinex","SOLUSD",1767736092249,7.11054731,140.64,140.55,0.66925602]
["bitfinex","SOLUSD",1767736092250,6.00349271,140.6,140.55,0.66925602]
["bitfinex","SOLUSD",1767736092565,12.96,140.61,140.53,20.03519653]
["bitfinex","SOLUSD",1767736092744,6.00349271,140.6,140.54,0.66925602]
["bitfinex","SOLUSD",1767736092945,6.00349271,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736093148,6.00349271,140.58,140.54,0.66925602]
["bitfinex","SOLUSD",1767736093450,13.11673258,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736093848,6.00349271,140.59,140.54,7.78463833]
["bitfinex","SOLUSD",1767736094249,6.00349271,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736094452,2.44870799,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736094755,0.28432314,140.6,140.54,0.66925602]
["bitfinex","SOLUSD",1767736094970,2.73303113,140.6,140.54,0.66925602]
["bitfinex","SOLUSD",1767736095175,7.39685654,140.6,140.54,7.7846092]
["bitfinex","SOLUSD",1767736095375,9.84556453,140.6,140.54,7.7846092]
["bitfinex","SOLUSD",1767736095970,7.39685654,140.6,140.54,7.11535318]
["bitfinex","SOLUSD",1767736096154,7.39685654,140.6,140.53,13.58887604]
["bitfinex","SOLUSD",1767736096357,2.44870799,140.58,140.53,13.58887604]
["bitfinex","SOLUSD",1767736096972,25.17779537,140.6,140.53,20.70471222]
["bitfinex","SOLUSD",1767736097278,9.56213341,140.58,140.53,20.70471222]
["bitfinex","SOLUSD",1767736097470,2.44870799,140.58,140.53,20.70471222]
["bitfinex","SOLUSD",1767736097674,9.84554599,140.6,140.53,20.0354562]
["bitfinex","SOLUSD",1767736097862,2.44870799,140.59,140.53,20.70471222]
["bitfinex","SOLUSD",1767736098747,9.56181248,140.59,140.53,20.0354562]
["bitfinex","SOLUSD",1767736098952,9.56181248,140.59,140.53,20.70471222]
["bitfinex","SOLUSD",1767736099256,9.56181248,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736099477,7.11310449,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736100666,7.11310449,140.59,140.54,7.78452843]
["bitfinex","SOLUSD",1767736101059,0.28432314,140.6,140.54,7.78452843]
["bitfinex","SOLUSD",1767736101370,12.96,140.61,140.55,0.66925602]
["bitfinex","SOLUSD",1767736101371,7.11205273,140.61,140.55,0.66925602]
["bitfinex","SOLUSD",1767736102272,7.11205273,140.61,140.55,7.78380807]
["bitfinex","SOLUSD",1767736103496,7.11205273,140.61,140.56,0.66925602]
["bitfinex","SOLUSD",1767736105409,20.35588322,140.62,140.58,0.66925602]
["bitfinex","SOLUSD",1767736105784,17.77516877,140.65,140.58,0.66925602]
["bitfinex","SOLUSD",1767736105983,30.73516877,140.65,140.58,0.66925602]
["bitfinex","SOLUSD",1767736106186,0.28432314,140.64,140.58,0.66925602]
["bitfinex","SOLUSD",1767736106482,30.73516877,140.65,140.58,0.66925602]
["bitfinex","SOLUSD",1767736106483,12.96,140.65,140.58,0.66925602]
["bitfinex","SOLUSD",1767736107104,7.10902495,140.67,140.58,0.66925602]
["bitfinex","SOLUSD",1767736107304,27.32982364,140.67,140.6,0.66925602]
["bitfinex","SOLUSD",1767736107506,2.44870799,140.66,140.6,0.66925602]
["bitfinex","SOLUSD",1767736107684,0.28432314,140.65,140.6,0.66925602]
["bitfinex","SOLUSD",1767736108298,2.44870799,140.64,140.58,0.66925602]
["bitfinex","SOLUSD",1767736108702,15.69303113,140.65,140.58,0.66925602]
["bitfinex","SOLUSD",1767736108901,15.69303113,140.65,140.58,7.78256229]
["bitfinex","SOLUSD",1767736109107,13.24432314,140.65,140.58,7.78256229]
["bitfinex","SOLUSD",1767736109406,13.24432314,140.65,140.56,30.74599886]
["bitfinex","SOLUSD",1767736109407,24.88623435,140.64,140.57,0.66925602]
["bitfinex","SOLUSD",1767736110312,0.28432314,140.63,140.56,0.66925602]
["bitfinex","SOLUSD",1767736110521,0.28432314,140.61,140.54,0.66925602]
["bitfinex","SOLUSD",1767736110903,15.69303113,140.61,140.54,0.66925602]
["bitfinex","SOLUSD",1767736111790,0.28432314,140.59,140.54,0.66925602]
["bitfinex","SOLUSD",1767736112618,0.28432314,140.59,140.53,12.91962002]
["bitfinex","SOLUSD",1767736112791,0.28432314,140.59,140.53,13.58717644]
["bitfinex","SOLUSD",1767736113510,0.28432314,140.59,140.54,0.66755642]
["bitfinex","SOLUSD",1767736113809,7.11338739,140.58,140.54,0.66755642]
["bitfinex","SOLUSD",1767736117327,7.11338739,140.58,140.53,12.91962002]
["bitfinex","SOLUSD",1767736117535,0.28432314,140.57,140.53,12.91962002]
["bitfinex","SOLUSD",1767736117897,7.11439954,140.56,140.53,12.91962002]
["bitfinex","SOLUSD",1767736119131,24.9003984,140.56,140.53,12.91962002]
["bitfinex","SOLUSD",1767736119505,0.28432314,140.55,140.52,0.1]
["bitfinex","SOLUSD",1767736119904,7.11541198,140.54,140.52,0.1]
["bitfinex","SOLUSD",1767736120806,7.11541198,140.54,140.5,0.66755642]
["bitfinex","SOLUSD",1767736121006,7.11541198,140.54,140.48,0.66755642]
["bitfinex","SOLUSD",1767736121226,7.11541198,140.54,140.49,0.66755642]
["bitfinex","SOLUSD",1767736121608,7.39928087,140.55,140.5,0.66755642]
["bitfinex","SOLUSD",1767736122438,7.11451747,140.56,140.51,0.66755642]
["bitfinex","SOLUSD",1767736123504,24.90051633,140.56,140.51,0.66755642]
["bitfinex","SOLUSD",1767736124227,0.28432314,140.55,140.49,0.66755642]
["bitfinex","SOLUSD",1767736125727,7.11541198,140.54,140.49,0.66755642]
["bitfinex","SOLUSD",1767736125933,7.11541198,140.54,140.5,0.66755642]
["bitfinex","SOLUSD",1767736126407,17.07242821,140.53,140.47,0.66755642]
["bitfinex","SOLUSD",1767736127035,17.07242821,140.53,140.46,7.11943871]
["bitfinex","SOLUSD",1767736127209,13.24432314,140.53,140.46,7.11943871]
["bitfinex","SOLUSD",1767736127409,7.1164247,140.52,140.47,0.66755642]
["bitfinex","SOLUSD",1767736127609,7.1164247,140.52,140.46,7.11943871]
["bitfinex","SOLUSD",1767736127809,7.1164247,140.52,140.47,0.66755642]
["bitfinex","SOLUSD",1767736128827,7.1164247,140.52,140.45,0.66755642]
["bitfinex","SOLUSD",1767736129030,28.73559154,140.52,140.46,0.66755642]
["bitfinex","SOLUSD",1767736129232,4.11242821,140.51,140.46,0.66755642]
["bitfinex","SOLUSD",1767736129617,7.11743772,140.5,140.46,0.66755642]
["bitfinex","SOLUSD",1767736129928,7.11743772,140.5,140.44,7.78784609]
["bitfinex","SOLUSD",1767736130113,7.11743772,140.5,140.45,0.66755642]
["bitfinex","SOLUSD",1767736130316,7.11743772,140.5,140.45,7.78747841]
["bitfinex","SOLUSD",1767736131829,7.40142749,140.51,140.46,0.66755642]
["bitfinex","SOLUSD",1767736133918,11.22953256,140.51,140.46,0.66755642]
["bitfinex","SOLUSD",1767736134123,7.40142749,140.51,140.46,0.66755642]
["bitfinex","SOLUSD",1767736134418,25.19375543,140.51,140.44,7.78803435]
["bitfinex","SOLUSD",1767736134737,25.19375543,140.51,140.45,0.66755642]
["bitfinex","SOLUSD",1767736135323,3.82810507,140.5,140.45,0.66755642]
["bitfinex","SOLUSD",1767736135532,42.00523338,140.49,140.43,0.66755642]
["bitfinex","SOLUSD",1767736136639,42.00523338,140.49,140.42,7.78875527]
["bitfinex","SOLUSD",1767736137220,42.00523338,140.49,140.43,0.66755642]
["bitfinex","SOLUSD",1767736137429,38.17712831,140.49,140.43,0.66755642]
["bitfinex","SOLUSD",1767736137642,3.82810507,140.48,140.43,0.66755642]
["bitfinex","SOLUSD",1767736137818,42.00523338,140.49,140.43,0.66755642]
["bitfinex","SOLUSD",1767736138014,38.17712831,140.49,140.43,0.66755642]
["bitfinex","SOLUSD",1767736138234,0.28432314,140.47,140.42,0.66810741]
["bitfinex","SOLUSD",1767736138539,12.98,140.46,140.41,0.66810741]
["bitfinex","SOLUSD",1767736139140,12.98,140.46,140.41,7.12187711]
["bitfinex","SOLUSD",1767736139331,12.98,140.46,140.4,0.66810741]
["bitfinex","SOLUSD",1767736139523,7.11997152,140.45,140.4,0.66810741]
["bitfinex","SOLUSD",1767736139725,13.26432314,140.44,140.4,0.66810741]
["bitfinex","SOLUSD",1767736139929,0.099,140.42,140.39,0.1]
["bitfinex","SOLUSD",1767736140546,0.099,140.42,140.33,13.13373246]
["bitfinex","SOLUSD",1767736140547,0.10364416,140.4,140.33,13.13373246]
["bitfinex","SOLUSD",1767736140839,0.10364416,140.4,140.33,20.25961996]
["bitfinex","SOLUSD",1767736141048,12.98,140.41,140.33,13.13373246]
["bitfinex","SOLUSD",1767736141235,12.98,140.42,140.33,13.13373246]
["bitfinex","SOLUSD",1767736141441,0.56810741,140.42,140.33,13.84633846]
["bitfinex","SOLUSD",1767736141866,0.56810741,140.42,140.35,17.81173155]
["bitfinex","SOLUSD",1767736142141,0.56810741,140.42,140.36,0.67769971]
["bitfinex","SOLUSD",1767736142624,12.98,140.43,140.36,0.67769971]
["bitfinex","SOLUSD",1767736142818,20.10099466,140.43,140.36,0.67769971]
["bitfinex","SOLUSD",1767736143025,20.10099466,140.43,140.35,17.81173155]
["bitfinex","SOLUSD",1767736143026,0.55881861,140.41,140.35,0.67769971]
["bitfinex","SOLUSD",1767736143323,0.56810741,140.46,140.38,0.67769971]
["bitfinex","SOLUSD",1767736143647,0.56341633,140.44,140.38,0.67769971]
["bitfinex","SOLUSD",1767736143819,7.12017117,140.45,140.38,0.67769971]
["bitfinex","SOLUSD",1767736144024,12.98,140.48,140.38,0.67769971]
["bitfinex","SOLUSD",1767736144221,0.14216157,140.47,140.38,0.67769971]
["bitfinex","SOLUSD",1767736144522,0.25035748,140.45,140.38,0.67769971]
["bitfinex","SOLUSD",1767736144724,0.55431238,140.44,140.38,0.67769971]
["bitfinex","SOLUSD",1767736145642,7.11999032,140.45,140.39,0.67769971]
["bitfinex","SOLUSD",1767736145845,7.11999032,140.45,140.39,0.61769971]
["bitfinex","SOLUSD",1767736146151,7.11999032,140.45,140.39,0.55769971]
["bitfinex","SOLUSD",1767736146921,7.68775846,140.46,140.39,0.55769971]
["bitfinex","SOLUSD",1767736147125,0.68810741,140.5,140.39,12.98]
["bitfinex","SOLUSD",1767736147325,12.98,140.49,140.39,12.98]
["bitfinex","SOLUSD",1767736147551,12.98,140.49,140.4,24.92877492]
["bitfinex","SOLUSD",1767736147552,20.19735952,140.49,140.4,24.92877492]
["bitfinex","SOLUSD",1767736147751,0.28432314,140.48,140.4,24.92877492]
["bitfinex","SOLUSD",1767736148050,0.28432314,140.48,140.41,0.67769971]
["bitfinex","SOLUSD",1767736149266,7.11895778,140.47,140.42,0.67769971]
["bitfinex","SOLUSD",1767736150336,7.11895778,140.47,140.43,0.67769971]
["bitfinex","SOLUSD",1767736151446,37.99180517,140.49,140.43,0.67769971]
["bitfinex","SOLUSD",1767736152251,0.68221633,140.48,140.43,0.67769971]
["bitfinex","SOLUSD",1767736152648,0.68221633,140.48,140.43,0.61769971]
["bitfinex","SOLUSD",1767736153176,0.68221633,140.48,140.4,70.12204609]
["bitfinex","SOLUSD",1767736153350,0.22363216,140.46,140.4,70.12204609]
["bitfinex","SOLUSD",1767736153945,7.11895778,140.47,140.4,70.12204609]
["bitfinex","SOLUSD",1767736154482,10.4700661,140.44,140.35,164.0]
["bitfinex","SOLUSD",1767736154661,0.68524174,140.43,140.35,17.81189867]
["bitfinex","SOLUSD",1767736154853,12.98,140.44,140.35,17.81189867]
["bitfinex","SOLUSD",1767736155170,38.11229627,140.47,140.39,0.67769971]
["bitfinex","SOLUSD",1767736156646,7.11895778,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736157062,7.80419952,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736157275,0.22063701,140.46,140.41,0.67769971]
["bitfinex","SOLUSD",1767736158760,25.60049601,140.45,140.39,0.67769971]
["bitfinex","SOLUSD",1767736158980,0.6760421,140.43,140.35,0.67769971]
["bitfinex","SOLUSD",1767736159280,9.93163198,140.44,140.36,0.67769971]
["bitfinex","SOLUSD",1767736159281,0.22974465,140.42,140.36,0.67769971]
["bitfinex","SOLUSD",1767736159652,0.67157913,140.41,140.36,0.67769971]
["bitfinex","SOLUSD",1767736159872,0.95590227,140.41,140.36,0.67769971]
["bitfinex","SOLUSD",1767736160378,0.68998212,140.43,140.36,0.67769971]
["bitfinex","SOLUSD",1767736160555,0.97430526,140.43,140.36,0.67769971]
["bitfinex","SOLUSD",1767736160751,0.68524174,140.41,140.35,0.67769971]
["bitfinex","SOLUSD",1767736162161,0.68524174,140.41,140.36,0.67769971]
["bitfinex","SOLUSD",1767736162361,25.14116835,140.42,140.36,0.67769971]
["bitfinex","SOLUSD",1767736162950,7.12149266,140.42,140.37,0.67769971]
["bitfinex","SOLUSD",1767736163150,7.8067344,140.42,140.37,0.67769971]
["bitfinex","SOLUSD",1767736163372,25.61046606,140.42,140.37,0.67769971]
["bitfinex","SOLUSD",1767736164053,7.12149266,140.42,140.37,0.67769971]
["bitfinex","SOLUSD",1767736164260,7.33743669,140.42,140.37,0.67769971]
["bitfinex","SOLUSD",1767736164866,7.33743669,140.42,140.38,0.67769971]
["bitfinex","SOLUSD",1767736165077,7.12098554,140.43,140.38,0.67769971]
["bitfinex","SOLUSD",1767736165269,7.11946461,140.46,140.38,0.67769971]
["bitfinex","SOLUSD",1767736166374,7.80419952,140.47,140.4,0.67769971]
["bitfinex","SOLUSD",1767736167185,25.60159398,140.47,140.4,0.67769971]
["bitfinex","SOLUSD",1767736167471,35.39106439,140.47,140.4,0.67769971]
["bitfinex","SOLUSD",1767736167977,25.60159398,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736168376,35.39106439,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736168558,24.91635224,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736168965,7.33447304,140.48,140.41,0.67769971]
["bitfinex","SOLUSD",1767736169675,0.68524174,140.47,140.41,0.67769971]
["bitfinex","SOLUSD",1767736170076,0.68524174,140.47,140.4,37.90854438]
["bitfinex","SOLUSD",1767736170077,7.80439886,140.47,140.43,0.67769971]
["bitfinex","SOLUSD",1767736170273,7.11915712,140.47,140.43,0.67769971]
["bitfinex","SOLUSD",1767736175167,7.11915712,140.47,140.43,0.61769971]
["bitfinex","SOLUSD",1767736175371,7.11867973,140.48,140.43,0.61769971]
["bitfinex","SOLUSD",1767736175566,7.76954167,140.48,140.43,0.61769971]
["bitfinex","SOLUSD",1767736176557,0.65429821,140.5,140.43,7.12088623]
["bitfinex","SOLUSD",1767736176789,7.77183275,140.5,140.41,24.92699949]
["bitfinex","SOLUSD",1767736176987,7.77183275,140.5,140.42,0.66376229]
["bitfinex","SOLUSD",1767736177195,7.11753454,140.5,140.42,0.66376229]
["bitfinex","SOLUSD",1767736177373,0.31407301,140.49,140.42,0.66376229]
["bitfinex","SOLUSD",1767736177692,25.22179994,140.5,140.42,0.66376229]
["bitfinex","SOLUSD",1767736178794,25.22179994,140.5,140.43,7.12098554]
["bitfinex","SOLUSD",1767736178974,25.22179994,140.5,140.44,0.66376229]
["bitfinex","SOLUSD",1767736180289,25.22179994,140.5,140.45,0.66376229]
["bitfinex","SOLUSD",1767736180584,20.09705984,140.51,140.45,0.66376229]
["bitfinex","SOLUSD",1767736180790,7.76819164,140.57,140.45,0.66376229]
["bitfinex","SOLUSD",1767736181086,0.65086194,140.55,140.44,88.63330769]
["bitfinex","SOLUSD",1767736181292,5.48417185,140.54,140.4,0.66376229]
["bitfinex","SOLUSD",1767736181591,9.78947041,140.47,140.43,0.66376229]
["bitfinex","SOLUSD",1767736182287,0.099,140.51,140.44,0.66376229]
["bitfinex","SOLUSD",1767736182470,6.73205657,140.51,140.44,0.66376229]
["bitfinex","SOLUSD",1767736182792,0.71204784,140.51,140.44,0.66376229]
["bitfinex","SOLUSD",1767736183084,37.88674794,140.53,140.46,0.66376229]
["bitfinex","SOLUSD",1767736183085,6.02000873,140.53,140.46,0.66376229]
["bitfinex","SOLUSD",1767736183291,0.15548897,140.52,140.46,0.66376229]
["bitfinex","SOLUSD",1767736183485,6.02000873,140.53,140.46,0.66376229]
["bitfinex","SOLUSD",1767736183685,6.1754977,140.52,140.46,0.66376229]
["bitfinex","SOLUSD",1767736183876,0.15548897,140.52,140.46,0.66376229]
["bitfinex","SOLUSD",1767736184393,13.2921452,140.52,140.46,7.78316593]
["bitfinex","SOLUSD",1767736184691,6.73205657,140.51,140.47,0.66376229]
["bitfinex","SOLUSD",1767736185269,0.15492973,140.5,140.45,0.66376229]
["bitfinex","SOLUSD",1767736185495,6.73205657,140.51,140.45,0.66376229]
["bitfinex","SOLUSD",1767736185800,6.88754554,140.51,140.45,0.66376229]
["bitfinex","SOLUSD",1767736186372,14.00468338,140.51,140.45,7.78372688]
["bitfinex","SOLUSD",1767736186693,7.98467465,140.51,140.45,7.78372688]
["bitfinex","SOLUSD",1767736187191,0.15548897,140.51,140.46,0.66376229]
["bitfinex","SOLUSD",1767736188082,7.27244642,140.51,140.46,0.66376229]
["bitfinex","SOLUSD",1767736188286,7.82714179,140.55,140.48,0.66376229]
["bitfinex","SOLUSD",1767736188495,13.94615052,140.55,140.48,0.66376229]
["bitfinex","SOLUSD",1767736188694,0.15548897,140.54,140.48,0.66376229]
["bitfinex","SOLUSD",1767736189371,6.1754977,140.54,140.48,0.66376229]
["bitfinex","SOLUSD",1767736189570,6.88754554,140.54,140.48,0.66376229]
["bitfinex","SOLUSD",1767736190073,0.86753681,140.54,140.48,0.66376229]
["bitfinex","SOLUSD",1767736190811,0.09956489,140.53,140.48,0.66376229]
["bitfinex","SOLUSD",1767736192280,0.09956489,140.53,140.47,7.78272007]
["bitfinex","SOLUSD",1767736192796,0.15492973,140.52,140.47,7.78272007]
["bitfinex","SOLUSD",1767736193701,7.11597914,140.53,140.48,0.66376229]
["bitfinex","SOLUSD",1767736193996,7.21497914,140.53,140.48,0.66376229]
["bitfinex","SOLUSD",1767736194577,0.09956489,140.51,140.46,7.78283205]
["bitfinex","SOLUSD",1767736194778,0.09956489,140.51,140.46,0.66376229]
["bitfinex","SOLUSD",1767736195282,0.71204784,140.52,140.47,0.66376229]
["bitfinex","SOLUSD",1767736195978,7.82868429,140.52,140.47,0.66376229]
["bitfinex","SOLUSD",1767736196199,0.15492973,140.51,140.47,0.66376229]
["bitfinex","SOLUSD",1767736196399,0.06900001,140.51,140.46,7.11925358]
["bitfinex","SOLUSD",1767736196599,0.06900001,140.51,140.47,7.11889204]
["bitfinex","SOLUSD",1767736196802,0.06900001,140.51,140.46,7.78305268]
["bitfinex","SOLUSD",1767736199207,7.11646805,140.52,140.47,0.68932442]
["bitfinex","SOLUSD",1767736201105,7.21546805,140.52,140.47,0.68932442]
["bitfinex","SOLUSD",1767736201404,7.11693694,140.51,140.47,0.68932442]
["bitfinex","SOLUSD",1767736201720,7.11660166,140.52,140.47,0.68932442]
["bitfinex","SOLUSD",1767736202403,0.12578898,140.51,140.45,0.66745533]
["bitfinex","SOLUSD",1767736202614,0.09953045,140.47,140.41,0.66745533]
["bitfinex","SOLUSD",1767736202783,2.4507299,140.47,140.41,0.66745533]
["bitfinex","SOLUSD",1767736202984,0.09926789,140.46,140.41,0.66745533]
["bitfinex","SOLUSD",1767736203180,7.11895778,140.47,140.42,0.66745533]
["bitfinex","SOLUSD",1767736203606,17.92029705,140.5,140.42,0.66745533]
["bitfinex","SOLUSD",1767736203805,0.28432314,140.49,140.43,0.66745533]
["bitfinex","SOLUSD",1767736204507,0.38332314,140.49,140.43,0.66745533]
["bitfinex","SOLUSD",1767736204713,7.50126747,140.49,140.43,0.66745533]
["bitfinex","SOLUSD",1767736205379,17.79423747,140.5,140.44,0.66745533]
["bitfinex","SOLUSD",1767736205380,7.1177468,140.5,140.44,0.66745533]
["bitfinex","SOLUSD",1767736206289,1.09537098,140.51,140.45,0.66745533]
["bitfinex","SOLUSD",1767736206504,0.81104784,140.51,140.45,0.66745533]
["bitfinex","SOLUSD",1767736206820,0.81104784,140.51,140.46,0.66745533]
["bitfinex","SOLUSD",1767736207312,0.12578898,140.5,140.45,7.11974253]
["bitfinex","SOLUSD",1767736207524,0.12578898,140.5,140.45,7.78719786]
["bitfinex","SOLUSD",1767736207823,0.12578898,140.5,140.44,7.78793382]
["bitfinex","SOLUSD",1767736208390,0.12578898,140.5,140.45,0.66745533]
["bitfinex","SOLUSD",1767736208816,7.24367061,140.5,140.45,0.66745533]
["bitfinex","SOLUSD",1767736209288,7.24367061,140.5,140.45,7.78737238]
["bitfinex","SOLUSD",1767736209599,7.11788163,140.5,140.46,0.66745533]
["bitfinex","SOLUSD",1767736214026,6.01956691,140.49,140.43,20.76823453]
["bitfinex","SOLUSD",1767736214333,6.01956691,140.49,140.44,0.66745533]
["bitfinex","SOLUSD",1767736215106,0.71204784,140.49,140.44,0.66745533]
["bitfinex","SOLUSD",1767736215823,13.94894278,140.49,140.44,0.66745533]
["bitfinex","SOLUSD",1767736216030,13.94894278,140.49,140.42,7.78864569]
["bitfinex","SOLUSD",1767736216222,13.94894278,140.49,140.43,0.66745533]
["bitfinex","SOLUSD",1767736216404,13.94894278,140.49,140.44,0.66745533]
["bitfinex","SOLUSD",1767736216605,13.84994278,140.49,140.44,0.66745533]
["bitfinex","SOLUSD",1767736217531,7.11832803,140.49,140.45,0.66745533]
["bitfinex","SOLUSD",1767736217727,13.13789494,140.49,140.45,0.66745533]
["bitfinex","SOLUSD",1767736218610,7.11832803,140.49,140.45,0.66745533]
["bitfinex","SOLUSD",1767736218908,13.13789494,140.49,140.45,0.66745533]
["bitfinex","SOLUSD",1767736220534,6.01956691,140.46,140.43,0.66745533]
["bitfinex","SOLUSD",1767736220750,6.14509068,140.47,140.43,0.66745533]
["bitfinex","SOLUSD",1767736221035,6.01956691,140.47,140.43,0.66745533]
["bitfinex","SOLUSD",1767736221233,0.12552377,140.47,140.42,7.12139027]
["bitfinex","SOLUSD",1767736221412,0.12552377,140.47,140.42,7.7888456]
["bitfinex","SOLUSD",1767736221728,13.13844782,140.48,140.43,0.66745533]
["bitfinex","SOLUSD",1767736222234,0.12605958,140.47,140.42,7.12139027]
["bitfinex","SOLUSD",1767736222432,6.01956691,140.45,140.4,0.66745533]
["bitfinex","SOLUSD",1767736223330,6.11856691,140.46,140.4,0.66745533]
["bitfinex","SOLUSD",1767736223838,6.01956691,140.45,140.41,0.66745533]
["bitfinex","SOLUSD",1767736224331,6.01956691,140.42,140.37,0.66745533]
["bitfinex","SOLUSD",1767736224535,6.01956691,140.41,140.37,0.66745533]
["bitfinex","SOLUSD",1767736224739,6.01956691,140.42,140.37,0.66745533]
["bitfinex","SOLUSD",1767736225115,6.01956691,140.45,140.37,0.66745533]
["bitfinex","SOLUSD",1767736225441,18.99956691,140.45,140.37,0.66745533]
["bitfinex","SOLUSD",1767736225821,12.98,140.45,140.37,0.66745533]
["bitfinex","SOLUSD",1767736226527,18.99956691,140.45,140.37,0.66745533]
["bitfinex","SOLUSD",1767736227713,12.98,140.45,140.37,0.66745533]
["bitfinex","SOLUSD",1767736227921,6.73161475,140.46,140.37,0.66745533]
["bitfinex","SOLUSD",1767736228122,0.71204784,140.46,140.37,0.66745533]
["bitfinex","SOLUSD",1767736228949,6.01956691,140.43,140.37,0.66745533]
["bitfinex","SOLUSD",1767736229152,6.01956691,140.42,140.37,0.66745533]
["bitfinex","SOLUSD",1767736229342,6.01956691,140.42,140.38,0.66745533]
["bitfinex","SOLUSD",1767736229654,6.01956691,140.43,140.38,0.66745533]
["bitfinex","SOLUSD",1767736230526,2.45467972,140.43,140.38,0.66745533]
["bitfinex","SOLUSD",1767736230722,0.099,140.44,140.38,0.66745533]
["bitfinex","SOLUSD",1767736230926,2.55367972,140.44,140.38,0.66745533]
["bitfinex","SOLUSD",1767736231123,3.26572756,140.44,140.38,0.66745533]
["bitfinex","SOLUSD",1767736232526,0.71204784,140.44,140.38,0.66745533]
["bitfinex","SOLUSD",1767736232748,2.45467972,140.44,140.38,0.66745533]
["bitfinex","SOLUSD",1767736234544,2.45467972,140.42,140.38,0.66745533]
["bitfinex","SOLUSD",1767736234937,2.45467972,140.43,140.38,0.66745533]
["bitfinex","SOLUSD",1767736235334,2.45467972,140.41,140.38,0.66745533]
["bitfinex","SOLUSD",1767736235837,2.55446751,140.39,140.34,0.67510609]
["bitfinex","SOLUSD",1767736236035,0.28432314,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736236036,2.45467972,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736236228,2.55367972,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736237035,2.45467972,140.39,140.34,0.67510609]
["bitfinex","SOLUSD",1767736237244,13.079,140.41,140.34,0.67510609]
["bitfinex","SOLUSD",1767736237435,15.53367972,140.41,140.34,0.67510609]
["bitfinex","SOLUSD",1767736237635,2.45467972,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736238958,2.45467972,140.39,140.34,0.67510609]
["bitfinex","SOLUSD",1767736241158,3.16672756,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736241355,0.099,140.38,140.33,13.80883855]
["bitfinex","SOLUSD",1767736241737,2.45467972,140.39,140.34,0.67510609]
["bitfinex","SOLUSD",1767736242037,0.83810742,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736242360,3.29278714,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736242562,4.67527196,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736243456,0.71204784,140.4,140.34,0.67510609]
["bitfinex","SOLUSD",1767736243654,4.54921238,140.41,140.34,0.67510609]
["bitfinex","SOLUSD",1767736243850,4.54921238,140.41,140.35,0.67510609]
["bitfinex","SOLUSD",1767736244238,0.12605958,140.43,140.35,0.67510609]
["bitfinex","SOLUSD",1767736244442,4.54921238,140.43,140.35,0.67510609]
["bitfinex","SOLUSD",1767736247550,0.71204784,140.44,140.35,0.67510609]
["bitfinex","SOLUSD",1767736247750,4.54921238,140.44,140.35,0.67510609]
["bitfinex","SOLUSD",1767736248368,3.83716454,140.42,140.35,0.67510609]
["bitfinex","SOLUSD",1767736248561,0.83783682,140.44,140.35,0.67510609]
["bitfinex","SOLUSD",1767736248869,10.95812798,140.44,140.38,0.67510609]
["bitfinex","SOLUSD",1767736249161,10.95812798,140.44,140.39,0.67510609]
["bitfinex","SOLUSD",1767736249664,11.67017582,140.44,140.39,0.67510609]
["bitfinex","SOLUSD",1767736251365,29.47137206,140.44,140.39,0.67510609]
["bitfinex","SOLUSD",1767736251548,3.83716454,140.43,140.39,0.67510609]
["bitfinex","SOLUSD",1767736251749,3.83716454,140.43,140.39,0.61510609]
["bitfinex","SOLUSD",1767736251951,3.83716454,140.43,140.39,0.55510609]
["bitfinex","SOLUSD",1767736252165,25.73320752,140.44,140.39,0.55510609]
["bitfinex","SOLUSD",1767736252466,3.83716454,140.43,140.39,0.49510609]
["bitfinex","SOLUSD",1767736253263,7.12149266,140.42,140.39,0.49510609]
["bitfinex","SOLUSD",1767736254663,7.12149266,140.42,140.39,63.49510609]
["bitfinex","SOLUSD",1767736258155,25.02627421,140.42,140.39,63.0]
["bitfinex","SOLUSD",1767736258359,0.71204784,140.41,140.39,63.0]
["bitfinex","SOLUSD",1767736258559,0.71204784,140.41,140.38,0.66389832]
["bitfinex","SOLUSD",1767736258768,7.42548164,140.42,140.38,0.66389832]
["bitfinex","SOLUSD",1767736258965,7.12149266,140.42,140.38,0.66389832]
["bitfinex","SOLUSD",1767736261353,10.9586572,140.42,140.38,0.66389832]
["bitfinex","SOLUSD",1767736262073,7.12149266,140.42,140.38,0.66389832]
["bitfinex","SOLUSD",1767736262279,7.83320618,140.43,140.38,0.67405462]
["bitfinex","SOLUSD",1767736262680,11.9743597,140.43,140.38,0.67405462]
["bitfinex","SOLUSD",1767736263374,8.13719516,140.43,140.38,63.67405462]
["bitfinex","SOLUSD",1767736263581,11.9743597,140.43,140.39,0.67405462]
["bitfinex","SOLUSD",1767736266290,11.9743597,140.43,140.39,0.61405462]
["bitfinex","SOLUSD",1767736266987,8.13719516,140.43,140.39,0.61405462]
["bitfinex","SOLUSD",1767736267188,11.9743597,140.43,140.39,0.61405462]
["bitfinex","SOLUSD",1767736269592,11.9743597,140.43,140.39,0.55405462]
["bitfinex","SOLUSD",1767736270202,0.099,140.39,140.33,13.13373246]
["bitfinex","SOLUSD",1767736270514,3.93616454,140.39,140.33,13.13373246]
["bitfinex","SOLUSD",1767736270670,3.83716454,140.38,140.33,13.13373246]
["bitfinex","SOLUSD",1767736270871,0.09920641,140.37,140.33,13.13373246]
["bitfinex","SOLUSD",1767736272191,10.96220907,140.35,140.33,1e-08]
["bitfinex","SOLUSD",1767736273080,10.96220907,140.35,140.32,0.1]
["bitfinex","SOLUSD",1767736273286,24.93765585,140.35,140.32,1e-08]
["bitfinex","SOLUSD",1767736273488,3.83716454,140.33,140.32,1e-08]
["bitfinex","SOLUSD",1767736274100,3.83716454,140.33,140.29,0.1]
["bitfinex","SOLUSD",1767736274283,10.96373238,140.32,140.29,0.1]
["bitfinex","SOLUSD",1767736274796,3.83716454,140.3,140.28,0.1]
["bitfinex","SOLUSD",1767736275498,10.96373238,140.32,140.28,0.1]
["bitfinex","SOLUSD",1767736275694,7.12610387,140.33,140.28,0.77405462]
["bitfinex","SOLUSD",1767736276495,10.96326841,140.33,140.28,0.77405462]
["bitfinex","SOLUSD",1767736277005,10.96326841,140.33,140.28,7.90245165]
["bitfinex","SOLUSD",1767736277190,7.12610387,140.33,140.28,7.90245165]
["bitfinex","SOLUSD",1767736277496,10.96326841,140.33,140.28,7.90245165]
["bitfinex","SOLUSD",1767736277699,3.83716454,140.32,140.28,0.1]
["bitfinex","SOLUSD",1767736278572,3.83716454,140.3,140.28,0.1]
["bitfinex","SOLUSD",1767736278778,0.28432314,140.33,140.28,0.1]
["bitfinex","SOLUSD",1767736278995,3.83716454,140.3,140.28,0.1]
["bitfinex","SOLUSD",1767736279198,3.83716454,140.29,140.28,0.1]
["bitfinex","SOLUSD",1767736279475,3.83716454,140.3,140.25,0.67405462]
["bitfinex","SOLUSD",1767736279671,0.28432314,140.33,140.25,0.67405462]
["bitfinex","SOLUSD",1767736280193,3.83716454,140.3,140.25,7.80413058]
["bitfinex","SOLUSD",1767736280503,3.83716454,140.3,140.24,0.1]
["bitfinex","SOLUSD",1767736280504,24.94665892,140.3,140.24,0.1]
["bitfinex","SOLUSD",1767736280800,3.83716454,140.27,140.24,0.1]
["bitfinex","SOLUSD",1767736281193,3.83716454,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767736281397,37.92665892,140.3,140.24,0.1]
["bitfinex","SOLUSD",1767736281594,3.83716454,140.28,140.24,0.1]
["bitfinex","SOLUSD",1767736281794,3.83716454,140.25,140.19,0.77405462]
["bitfinex","SOLUSD",1767736282102,3.83716454,140.21,140.19,0.77405462]
["bitfinex","SOLUSD",1767736282401,0.28432314,140.24,140.19,0.1]
["bitfinex","SOLUSD",1767736282581,3.83716454,140.21,140.13,194.81977455]
["bitfinex","SOLUSD",1767736282781,3.83716454,140.21,140.13,30.81977455]
["bitfinex","SOLUSD",1767736282988,3.83716454,140.21,140.16,7.13436155]
["bitfinex","SOLUSD",1767736283299,12.98,140.22,140.12,13.35414232]
["bitfinex","SOLUSD",1767736283508,4.51121916,140.21,140.14,24.97486733]
["bitfinex","SOLUSD",1767736283800,4.51121916,140.21,140.14,7.13556378]
["bitfinex","SOLUSD",1767736283801,3.83716454,140.21,140.14,7.13556378]
["bitfinex","SOLUSD",1767736284104,3.93616454,140.21,140.14,7.13556378]
["bitfinex","SOLUSD",1767736284405,0.67405462,140.22,140.14,24.97486733]
["bitfinex","SOLUSD",1767736284585,0.099,140.23,140.15,0.67405462]
["bitfinex","SOLUSD",1767736284793,4.50546861,140.22,140.15,0.67405462]
["bitfinex","SOLUSD",1767736285004,0.66830407,140.22,140.15,0.67405462]
["bitfinex","SOLUSD",1767736285303,4.51121916,140.26,140.17,0.67405462]
["bitfinex","SOLUSD",1767736285508,4.51121916,140.26,140.15,8.81303731]
["bitfinex","SOLUSD",1767736285509,4.50546861,140.24,140.19,0.67405462]
["bitfinex","SOLUSD",1767736285692,0.66830407,140.24,140.19,0.67405462]
["bitfinex","SOLUSD",1767736286007,3.83716454,140.23,140.19,0.67405462]
["bitfinex","SOLUSD",1767736286307,3.83716454,140.23,140.17,12.98]
["bitfinex","SOLUSD",1767736286308,0.66266796,140.22,140.17,7.80818045]
["bitfinex","SOLUSD",1767736286814,4.4998325,140.22,140.17,7.80818045]
["bitfinex","SOLUSD",1767736286993,4.4998325,140.22,140.17,0.67405462]
["bitfinex","SOLUSD",1767736286994,0.11027279,140.21,140.17,0.67405462]
["bitfinex","SOLUSD",1767736287679,0.11027279,140.21,140.17,7.80820148]
["bitfinex","SOLUSD",1767736288206,0.0802728,140.21,140.17,7.80820148]
["bitfinex","SOLUSD",1767736289787,17.82547277,140.25,140.15,20.78911989]
["bitfinex","SOLUSD",1767736289788,3.83716454,140.2,140.15,20.78911989]
["bitfinex","SOLUSD",1767736289983,0.28432314,140.24,140.16,7.80859101]
["bitfinex","SOLUSD",1767736290190,0.64405463,140.21,140.16,7.80859101]
["bitfinex","SOLUSD",1767736290589,4.48121917,140.21,140.16,7.80859101]
["bitfinex","SOLUSD",1767736290817,4.48121917,140.21,140.16,0.67405462]
["bitfinex","SOLUSD",1767736291003,0.64405463,140.21,140.17,0.67405462]
["bitfinex","SOLUSD",1767736291304,0.64405463,140.21,140.17,7.80824525]
["bitfinex","SOLUSD",1767736291509,0.64405463,140.21,140.17,0.67405462]
["bitfinex","SOLUSD",1767736291899,0.64405463,140.21,140.16,7.78723749]
["bitfinex","SOLUSD",1767736292401,0.64405463,140.21,140.17,7.13391394]
["bitfinex","SOLUSD",1767736292781,0.64405463,140.21,140.16,7.78741373]
["bitfinex","SOLUSD",1767736293211,0.64405463,140.21,140.16,7.78723502]
["bitfinex","SOLUSD",1767736293705,0.64405463,140.23,140.17,0.65272508]
["bitfinex","SOLUSD",1767736294905,1.35610247,140.25,140.19,0.65272508]
["bitfinex","SOLUSD",1767736295418,0.099,140.24,140.2,7.78539269]
["bitfinex","SOLUSD",1767736295784,0.71204784,140.25,140.2,7.78539269]
["bitfinex","SOLUSD",1767736295984,3.83716454,140.27,140.21,0.65272508]
["bitfinex","SOLUSD",1767736296216,0.81104784,140.27,140.21,0.65272508]
["bitfinex","SOLUSD",1767736296386,3.93616454,140.27,140.21,0.65272508]
["bitfinex","SOLUSD",1767736296800,0.63860408,140.26,140.21,0.65272508]
["bitfinex","SOLUSD",1767736297001,4.47576862,140.26,140.21,0.65272508]
["bitfinex","SOLUSD",1767736297198,5.18781646,140.26,140.21,0.65272508]
["bitfinex","SOLUSD",1767736297407,8.48057673,140.26,140.21,7.78484029]
["bitfinex","SOLUSD",1767736297605,12.31774127,140.26,140.21,7.78484029]
["bitfinex","SOLUSD",1767736298308,0.10439604,140.25,140.2,7.13256893]
["bitfinex","SOLUSD",1767736298612,0.633262,140.24,140.2,7.13256893]
["bitfinex","SOLUSD",1767736299193,0.633262,140.24,140.2,7.78529401]
["bitfinex","SOLUSD",1767736300517,0.63860408,140.25,140.19,20.78587211]
["bitfinex","SOLUSD",1767736300814,4.47576862,140.25,140.2,0.65272508]
["bitfinex","SOLUSD",1767736301012,0.63860408,140.25,140.2,0.65272508]
["bitfinex","SOLUSD",1767736301405,0.10439604,140.24,140.19,7.13287665]
["bitfinex","SOLUSD",1767736301599,7.23510688,140.24,140.18,0.65272508]
["bitfinex","SOLUSD",1767736301806,7.23510688,140.24,140.17,30.83494038]
["bitfinex","SOLUSD",1767736301807,0.10439604,140.24,140.19,7.78571593]
["bitfinex","SOLUSD",1767736304915,0.10439604,140.24,140.19,7.13299085]
["bitfinex","SOLUSD",1767736305217,0.633262,140.23,140.19,7.13299085]
["bitfinex","SOLUSD",1767736306220,0.62802623,140.21,140.16,0.65272508]
["bitfinex","SOLUSD",1767736306393,3.08865814,140.21,140.16,0.65272508]
["bitfinex","SOLUSD",1767736306716,0.11486811,140.2,140.16,0.65272508]
["bitfinex","SOLUSD",1767736306916,0.62289465,140.19,140.14,7.7883302]
["bitfinex","SOLUSD",1767736307421,0.62289465,140.19,140.14,0.65272508]
["bitfinex","SOLUSD",1767736307602,0.62289465,140.19,140.14,7.78843264]
["bitfinex","SOLUSD",1767736308119,7.75649381,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736309410,2.55963191,140.2,140.15,0.65272508]
["bitfinex","SOLUSD",1767736310401,0.63860408,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736311712,7.2318266,140.2,140.16,0.65272508]
["bitfinex","SOLUSD",1767736311916,7.1328266,140.2,140.16,0.65272508]
["bitfinex","SOLUSD",1767736312221,7.2318266,140.2,140.16,0.65272508]
["bitfinex","SOLUSD",1767736312811,0.63860408,140.19,140.14,7.7883959]
["bitfinex","SOLUSD",1767736313008,0.63860408,140.19,140.13,30.83996769]
["bitfinex","SOLUSD",1767736313009,0.63860408,140.19,140.15,7.78755447]
["bitfinex","SOLUSD",1767736313421,0.63860408,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736313921,7.77194774,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736314624,0.10439604,140.18,140.14,0.65272508]
["bitfinex","SOLUSD",1767736314926,7.13334366,140.19,140.14,0.65272508]
["bitfinex","SOLUSD",1767736315123,8.48886345,140.2,140.15,0.65272508]
["bitfinex","SOLUSD",1767736316712,0.099,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736316912,0.81104784,140.2,140.15,7.78742874]
["bitfinex","SOLUSD",1767736317114,7.94385403,140.2,140.15,7.78742874]
["bitfinex","SOLUSD",1767736317426,10.40448594,140.2,140.15,0.65272508]
["bitfinex","SOLUSD",1767736317630,0.63860408,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736318227,7.77201817,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736320132,0.63860408,140.19,140.15,7.78773398]
["bitfinex","SOLUSD",1767736320433,7.77207705,140.19,140.15,0.65272508]
["bitfinex","SOLUSD",1767736320823,1.35610247,140.2,140.16,0.69306258]
["bitfinex","SOLUSD",1767736321033,0.71204784,140.22,140.16,0.69306258]
["bitfinex","SOLUSD",1767736321218,0.71204784,140.23,140.16,0.69306258]
["bitfinex","SOLUSD",1767736321820,20.13021077,140.25,140.18,0.68715395]
["bitfinex","SOLUSD",1767736322135,0.71204784,140.24,140.18,0.68715395]
["bitfinex","SOLUSD",1767736322336,0.71204784,140.24,140.2,0.68715395]
["bitfinex","SOLUSD",1767736322639,1.35610247,140.27,140.21,0.68715395]
["bitfinex","SOLUSD",1767736323018,3.81673438,140.28,140.21,0.68715395]
["bitfinex","SOLUSD",1767736323220,2.46063191,140.27,140.21,0.68715395]
["bitfinex","SOLUSD",1767736323435,2.55963191,140.27,140.21,0.68715395]
["bitfinex","SOLUSD",1767736323627,0.099,140.27,140.21,0.68715395]
["bitfinex","SOLUSD",1767736324127,2.55963191,140.27,140.21,0.68715395]
["bitfinex","SOLUSD",1767736324331,2.55963191,140.27,140.22,7.81880421]
["bitfinex","SOLUSD",1767736324832,2.48831191,140.27,140.22,7.81880421]
["bitfinex","SOLUSD",1767736325023,2.48831191,140.27,140.22,0.68715395]
["bitfinex","SOLUSD",1767736325224,2.46063191,140.27,140.22,0.68715395]
["bitfinex","SOLUSD",1767736325626,10.30131476,140.28,140.22,0.68715395]
["bitfinex","SOLUSD",1767736326429,10.30131476,140.28,140.23,7.81829564]
["bitfinex","SOLUSD",1767736326936,10.30131476,140.28,140.15,0.68715395]
["bitfinex","SOLUSD",1767736326937,4.92126382,140.24,140.15,0.68715395]
["bitfinex","SOLUSD",1767736327143,2.46063191,140.19,140.15,0.68715395]
["bitfinex","SOLUSD",1767736327319,2.46063191,140.2,140.15,0.68715395]
["bitfinex","SOLUSD",1767736328033,2.46063191,140.21,140.16,0.68715395]
["bitfinex","SOLUSD",1767736328436,7.13266761,140.2,140.16,0.68715395]
["bitfinex","SOLUSD",1767736328637,9.59329952,140.2,140.15,0.68715395]
["bitfinex","SOLUSD",1767736329135,7.13266761,140.2,140.15,0.68715395]
["bitfinex","SOLUSD",1767736329437,7.84439957,140.21,140.16,0.68715395]
["bitfinex","SOLUSD",1767736329616,2.46063191,140.2,140.16,0.68715395]
["bitfinex","SOLUSD",1767736330019,2.46063191,140.2,140.13,13.0]
["bitfinex","SOLUSD",1767736330020,2.46063191,140.17,140.13,13.0]
["bitfinex","SOLUSD",1767736330225,2.46063191,140.17,140.13,13.68715395]
["bitfinex","SOLUSD",1767736330419,9.59515064,140.17,140.13,13.68715395]
["bitfinex","SOLUSD",1767736331624,9.59449066,140.18,140.14,0.68715395]
["bitfinex","SOLUSD",1767736331838,7.13385875,140.18,140.14,0.68715395]
["bitfinex","SOLUSD",1767736332023,9.59399732,140.19,140.14,0.68715395]
["bitfinex","SOLUSD",1767736332330,7.13336541,140.19,140.15,0.68715395]
["bitfinex","SOLUSD",1767736332523,2.46063191,140.19,140.15,0.68715395]
["bitfinex","SOLUSD",1767736333038,7.84481881,140.2,140.15,0.68715395]
["bitfinex","SOLUSD",1767736333240,2.46063191,140.19,140.15,0.68715395]
["bitfinex","SOLUSD",1767736333541,2.46063191,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767736333743,2.46063191,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767736334051,2.46063191,140.14,140.09,0.78715395]
["bitfinex","SOLUSD",1767736334357,2.46063191,140.15,140.09,0.78715395]
["bitfinex","SOLUSD",1767736334526,24.96789841,140.18,140.1,0.68715395]
["bitfinex","SOLUSD",1767736334719,2.46063191,140.17,140.1,0.68715395]
["bitfinex","SOLUSD",1767736335117,24.96789841,140.18,140.1,0.68715395]
["bitfinex","SOLUSD",1767736335316,2.46063191,140.17,140.1,0.68715395]
["bitfinex","SOLUSD",1767736335535,2.46063191,140.16,140.1,0.68715395]
["bitfinex","SOLUSD",1767736335728,7.13492031,140.16,140.11,0.68715395]
["bitfinex","SOLUSD",1767736336244,9.59555222,140.16,140.11,0.68715395]
["bitfinex","SOLUSD",1767736336626,7.13492031,140.16,140.11,0.68715395]
["bitfinex","SOLUSD",1767736336821,7.13492031,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736337239,9.59555222,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736337466,7.13492031,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736337631,9.59555222,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736338359,10.3065754,140.18,140.13,0.68715395]
["bitfinex","SOLUSD",1767736338548,0.71204784,140.18,140.13,0.68715395]
["bitfinex","SOLUSD",1767736338860,2.46063191,140.17,140.12,0.68715395]
["bitfinex","SOLUSD",1767736339062,10.30650207,140.18,140.13,0.68715395]
["bitfinex","SOLUSD",1767736339354,2.46063191,140.17,140.11,20.8241917]
["bitfinex","SOLUSD",1767736339568,2.46063191,140.17,140.12,0.68715395]
["bitfinex","SOLUSD",1767736339724,2.46063191,140.17,140.12,7.82386257]
["bitfinex","SOLUSD",1767736340063,2.46063191,140.17,140.13,0.68715395]
["bitfinex","SOLUSD",1767736340356,9.59502008,140.17,140.13,0.68715395]
["bitfinex","SOLUSD",1767736340558,0.71204784,140.16,140.13,0.68715395]
["bitfinex","SOLUSD",1767736341175,0.71204784,140.16,140.11,7.8242888]
["bitfinex","SOLUSD",1767736341566,0.71204784,140.16,140.13,0.68715395]
["bitfinex","SOLUSD",1767736341767,0.71204784,140.17,140.13,0.68715395]
["bitfinex","SOLUSD",1767736342257,0.71204784,140.18,140.14,0.68715395]
["bitfinex","SOLUSD",1767736342472,0.71204784,140.18,140.14,7.82272225]
["bitfinex","SOLUSD",1767736342780,0.71204784,140.18,140.15,0.68715395]
["bitfinex","SOLUSD",1767736342983,3.17267975,140.18,140.15,0.68715395]
["bitfinex","SOLUSD",1767736343185,0.71204784,140.18,140.15,0.68715395]
["bitfinex","SOLUSD",1767736343402,2.46063191,140.17,140.15,0.68715395]
["bitfinex","SOLUSD",1767736343555,3.17267975,140.18,140.15,0.68715395]
["bitfinex","SOLUSD",1767736343757,0.71204784,140.18,140.15,0.68715395]
["bitfinex","SOLUSD",1767736344177,3.17267975,140.18,140.13,13.0]
["bitfinex","SOLUSD",1767736344484,10.30638822,140.18,140.13,13.68715395]
["bitfinex","SOLUSD",1767736344777,10.21271214,140.18,140.13,13.68715395]
["bitfinex","SOLUSD",1767736345362,2.46063191,140.16,140.11,0.68715395]
["bitfinex","SOLUSD",1767736345685,7.75208023,140.18,140.11,0.68715395]
["bitfinex","SOLUSD",1767736345686,2.98532759,140.15,140.11,0.68715395]
["bitfinex","SOLUSD",1767736346187,2.98532759,140.15,140.11,7.8241228]
["bitfinex","SOLUSD",1767736346685,0.52469568,140.15,140.11,7.8241228]
["bitfinex","SOLUSD",1767736346878,2.46063191,140.15,140.12,0.68715395]
["bitfinex","SOLUSD",1767736348886,10.12020042,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736349769,7.65956851,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736349971,10.12020042,140.16,140.12,0.68715395]
["bitfinex","SOLUSD",1767736351078,0.52469568,140.17,140.14,0.68715395]
["bitfinex","SOLUSD",1767736351296,2.98532759,140.17,140.14,0.68715395]
["bitfinex","SOLUSD",1767736351585,2.46063191,140.16,140.14,0.68715395]
["bitfinex","SOLUSD",1767736351759,2.46063191,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736352489,0.52469568,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736353792,0.52469568,140.16,140.13,7.81516642]
["bitfinex","SOLUSD",1767736354785,10.12017976,140.16,140.11,7.81619031]
["bitfinex","SOLUSD",1767736354978,7.65954785,140.16,140.11,7.81619031]
["bitfinex","SOLUSD",1767736355165,2.46063191,140.15,140.11,7.81619031]
["bitfinex","SOLUSD",1767736355488,2.46063191,140.15,140.12,0.67894101]
["bitfinex","SOLUSD",1767736356371,2.98532759,140.15,140.12,0.67894101]
["bitfinex","SOLUSD",1767736357095,38.4982534,140.15,140.09,0.77894101]
["bitfinex","SOLUSD",1767736357266,2.46063191,140.12,140.09,0.77894101]
["bitfinex","SOLUSD",1767736357462,2.46063191,140.12,140.09,0.1]
["bitfinex","SOLUSD",1767736357677,2.46063191,140.11,140.09,0.1]
["bitfinex","SOLUSD",1767736357877,38.4982534,140.15,140.09,0.1]
["bitfinex","SOLUSD",1767736357878,0.28432314,140.14,140.09,0.1]
["bitfinex","SOLUSD",1767736358189,2.46063191,140.14,140.09,0.77894101]
["bitfinex","SOLUSD",1767736358362,23.12085463,140.15,140.1,0.67894101]
["bitfinex","SOLUSD",1767736359887,2.46063191,140.14,140.1,0.67894101]
["bitfinex","SOLUSD",1767736360186,0.52469568,140.13,140.1,0.67894101]
["bitfinex","SOLUSD",1767736360373,0.49469569,140.13,140.1,0.67894101]
["bitfinex","SOLUSD",1767736360692,0.49469569,140.13,140.1,7.81660494]
["bitfinex","SOLUSD",1767736361867,0.49469569,140.13,140.09,7.23825609]
["bitfinex","SOLUSD",1767736361868,2.46063191,140.12,140.09,7.23825609]
["bitfinex","SOLUSD",1767736362068,2.46063191,140.12,140.09,7.9171971]
["bitfinex","SOLUSD",1767736363091,0.49469569,140.13,140.1,0.67894101]
["bitfinex","SOLUSD",1767736363274,2.9553276,140.13,140.1,0.67894101]
["bitfinex","SOLUSD",1767736363679,2.9553276,140.13,140.1,7.13774589]
["bitfinex","SOLUSD",1767736363897,2.9553276,140.13,140.1,7.8166869]
["bitfinex","SOLUSD",1767736364096,0.49469569,140.13,140.1,7.8166869]
["bitfinex","SOLUSD",1767736364292,0.4646957,140.14,140.1,7.8166869]
["bitfinex","SOLUSD",1767736364492,2.46063191,140.13,140.1,7.8166869]
["bitfinex","SOLUSD",1767736364891,2.46063191,140.16,140.11,0.67894101]
["bitfinex","SOLUSD",1767736365082,0.4646957,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1767736365278,2.92532761,140.16,140.12,7.81568094]
["bitfinex","SOLUSD",1767736366705,4.31423594,140.16,140.12,7.81568094]
["bitfinex","SOLUSD",1767736368588,0.4646957,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736370682,0.4646957,140.16,140.13,7.81504811]
["bitfinex","SOLUSD",1767736371088,7.59950129,140.16,140.1,7.81634166]
["bitfinex","SOLUSD",1767736371289,3.84954024,140.15,140.1,7.81634166]
["bitfinex","SOLUSD",1767736371505,0.4646957,140.14,140.11,0.67894101]
["bitfinex","SOLUSD",1767736372793,0.4646957,140.14,140.11,7.81603682]
["bitfinex","SOLUSD",1767736373111,0.4646957,140.15,140.12,0.67894101]
["bitfinex","SOLUSD",1767736374625,0.4646957,140.15,140.12,7.81548579]
["bitfinex","SOLUSD",1767736374819,0.4646957,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736374994,11.44852847,140.17,140.13,0.67894101]
["bitfinex","SOLUSD",1767736375416,3.84954024,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736376813,11.44852847,140.17,140.13,0.67894101]
["bitfinex","SOLUSD",1767736377518,3.84954024,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736377702,0.4646957,140.15,140.13,0.67894101]
["bitfinex","SOLUSD",1767736378106,4.31423594,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736378719,11.44929879,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736380221,7.59975855,140.16,140.13,0.67894101]
["bitfinex","SOLUSD",1767736380532,0.4646957,140.16,140.14,0.70788372]
["bitfinex","SOLUSD",1767736380739,4.31423594,140.16,140.13,0.70788372]
["bitfinex","SOLUSD",1767736381018,0.4646957,140.16,140.13,0.70788372]
["bitfinex","SOLUSD",1767736381215,0.4646957,140.16,140.14,0.70788372]
["bitfinex","SOLUSD",1767736382427,18.29585928,140.21,140.15,0.66332733]
["bitfinex","SOLUSD",1767736382612,4.79574682,140.2,140.15,0.66332733]
["bitfinex","SOLUSD",1767736382804,8.64528706,140.2,140.15,0.66332733]
["bitfinex","SOLUSD",1767736382999,3.84954024,140.2,140.15,0.66332733]
["bitfinex","SOLUSD",1767736383701,13.74901884,140.22,140.16,0.66332733]
["bitfinex","SOLUSD",1767736384033,8.64448707,140.21,140.16,0.66332733]
["bitfinex","SOLUSD",1767736384196,3.84954024,140.21,140.16,0.66332733]
["bitfinex","SOLUSD",1767736384819,3.84954024,140.21,140.16,7.79799479]
["bitfinex","SOLUSD",1767736385001,3.84954024,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736386428,7.59288061,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736386429,3.84954024,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736386632,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736386932,3.84954024,140.19,140.17,0.66332733]
["bitfinex","SOLUSD",1767736387301,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736387503,0.099,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736387815,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736388910,3.81954025,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736389116,7.2311923,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736389316,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736393627,11.0807678,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736395038,4.31423594,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736395727,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736396436,3.94854024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736397218,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736397536,3.84954024,140.2,140.17,7.79738556]
["bitfinex","SOLUSD",1767736397714,3.84954024,140.21,140.18,0.66332733]
["bitfinex","SOLUSD",1767736398020,3.84954024,140.22,140.18,0.66332733]
["bitfinex","SOLUSD",1767736398333,3.84954024,140.21,140.19,0.66332733]
["bitfinex","SOLUSD",1767736398533,3.84954024,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736398723,7.59241978,140.23,140.19,0.66332733]
["bitfinex","SOLUSD",1767736399044,3.84954024,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736399538,7.59241978,140.23,140.19,0.66332733]
["bitfinex","SOLUSD",1767736399742,3.84954024,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736400321,7.13082885,140.24,140.19,0.66332733]
["bitfinex","SOLUSD",1767736400531,3.84954024,140.22,140.19,0.66332733]
["bitfinex","SOLUSD",1767736401234,7.13120252,140.23,140.19,0.66332733]
["bitfinex","SOLUSD",1767736401442,11.4417815,140.23,140.19,0.66332733]
["bitfinex","SOLUSD",1767736402233,11.41178151,140.23,140.19,0.66332733]
["bitfinex","SOLUSD",1767736402751,7.59552343,140.24,140.2,0.66332733]
["bitfinex","SOLUSD",1767736403044,3.84954024,140.23,140.2,0.66332733]
["bitfinex","SOLUSD",1767736403753,0.45745455,140.2,140.13,0.66332733]
["bitfinex","SOLUSD",1767736404049,4.30699479,140.2,140.15,0.66332733]
["bitfinex","SOLUSD",1767736404340,3.84954024,140.2,140.16,0.66332733]
["bitfinex","SOLUSD",1767736404657,4.31423594,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736404821,11.44673185,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736405219,3.84954024,140.18,140.16,0.66332733]
["bitfinex","SOLUSD",1767736405531,3.94854024,140.2,140.16,0.66332733]
["bitfinex","SOLUSD",1767736405734,3.84954024,140.2,140.16,0.66332733]
["bitfinex","SOLUSD",1767736405933,10.98203615,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736406139,11.08103615,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736407626,3.84954024,140.19,140.16,0.66332733]
["bitfinex","SOLUSD",1767736407926,4.31057898,140.2,140.16,0.66332733]
["bitfinex","SOLUSD",1767736408827,11.44353912,140.2,140.16,0.66332733]
["bitfinex","SOLUSD",1767736410643,7.13231529,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736410822,3.95216063,140.22,140.17,0.66332733]
["bitfinex","SOLUSD",1767736411344,3.84954024,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736412645,11.08418686,140.22,140.17,0.66332733]
["bitfinex","SOLUSD",1767736412855,3.84954024,140.2,140.17,0.66332733]
["bitfinex","SOLUSD",1767736413146,4.30699479,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736413646,0.46103874,140.21,140.17,0.66332733]
["bitfinex","SOLUSD",1767736414024,28.81069212,140.22,140.17,0.66332733]
["bitfinex","SOLUSD",1767736414347,11.44556959,140.23,140.18,0.65919484]
["bitfinex","SOLUSD",1767736414647,11.44556959,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736415243,7.59546043,140.24,140.19,0.65919484]
["bitfinex","SOLUSD",1767736415552,3.84954024,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736415723,20.5955426,140.24,140.19,0.65919484]
["bitfinex","SOLUSD",1767736416047,3.84954024,140.21,140.18,0.65919484]
["bitfinex","SOLUSD",1767736416246,0.4646957,140.25,140.19,0.65919484]
["bitfinex","SOLUSD",1767736416429,3.84954024,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736416625,10.88712388,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736417251,11.34816262,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736417750,3.84954024,140.22,140.19,0.65919484]
["bitfinex","SOLUSD",1767736419155,7.1321589,140.21,140.17,0.65919484]
["bitfinex","SOLUSD",1767736419828,28.90794574,140.23,140.18,0.65919484]
["bitfinex","SOLUSD",1767736420137,28.90794574,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736420138,7.13155127,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736420927,18.28805364,140.27,140.2,0.65919484]
["bitfinex","SOLUSD",1767736421133,16.94854024,140.26,140.2,0.65919484]
["bitfinex","SOLUSD",1767736421340,3.84954024,140.25,140.21,0.65919484]
["bitfinex","SOLUSD",1767736422245,4.30699479,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736423457,7.58881248,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736423656,18.28816445,140.27,140.19,0.65919484]
["bitfinex","SOLUSD",1767736423865,31.28450749,140.27,140.19,0.65919484]
["bitfinex","SOLUSD",1767736424050,3.84954024,140.26,140.19,0.65919484]
["bitfinex","SOLUSD",1767736424365,3.84954024,140.21,140.17,0.65919484]
["bitfinex","SOLUSD",1767736424666,3.84954024,140.22,140.17,0.65919484]
["bitfinex","SOLUSD",1767736424851,4.30348194,140.23,140.18,0.65919484]
["bitfinex","SOLUSD",1767736425252,0.4539417,140.23,140.19,0.65919484]
["bitfinex","SOLUSD",1767736425761,24.94832132,140.29,140.2,0.65919484]
["bitfinex","SOLUSD",1767736425981,28.79786156,140.29,140.2,0.65919484]
["bitfinex","SOLUSD",1767736426282,5.25659927,140.28,140.2,0.65919484]
["bitfinex","SOLUSD",1767736426468,28.89686156,140.29,140.2,0.65919484]
["bitfinex","SOLUSD",1767736426641,27.5067142,140.29,140.2,0.65919484]
["bitfinex","SOLUSD",1767736426967,20.3786224,140.29,140.22,0.65919484]
["bitfinex","SOLUSD",1767736427953,9.68648468,140.29,140.24,0.65919484]
["bitfinex","SOLUSD",1767736428567,7.2270918,140.29,140.24,0.65919484]
["bitfinex","SOLUSD",1767736429066,9.68648468,140.29,140.24,0.65919484]
["bitfinex","SOLUSD",1767736430365,2.55839288,140.29,140.24,0.65919484]
["bitfinex","SOLUSD",1767736432066,0.46103874,140.28,140.24,0.65919484]
["bitfinex","SOLUSD",1767736432265,7.12938963,140.27,140.24,0.65919484]
["bitfinex","SOLUSD",1767736432863,0.4646957,140.3,140.24,0.65919484]
["bitfinex","SOLUSD",1767736433071,7.12832291,140.29,140.25,0.65919484]
["bitfinex","SOLUSD",1767736433448,9.58771579,140.29,140.25,0.65919484]
["bitfinex","SOLUSD",1767736433847,7.12832291,140.29,140.25,0.65919484]
["bitfinex","SOLUSD",1767736434246,9.68597662,140.3,140.25,0.65919484]
["bitfinex","SOLUSD",1767736435175,7.22658374,140.3,140.25,0.65919484]
["bitfinex","SOLUSD",1767736435372,9.68597662,140.3,140.25,0.65919484]
["bitfinex","SOLUSD",1767736435955,9.68597662,140.3,140.26,0.65919484]
["bitfinex","SOLUSD",1767736436166,7.12758374,140.3,140.26,0.65919484]
["bitfinex","SOLUSD",1767736436380,7.22658374,140.3,140.26,0.65919484]
["bitfinex","SOLUSD",1767736436870,7.22658374,140.3,140.26,0.59919484]
["bitfinex","SOLUSD",1767736438895,7.12758374,140.3,140.26,0.59919484]
["bitfinex","SOLUSD",1767736439097,10.10741536,140.3,140.26,0.59919484]
["bitfinex","SOLUSD",1767736440214,0.10734491,140.27,140.22,0.69461879]
["bitfinex","SOLUSD",1767736440371,7.12758374,140.3,140.23,0.69461879]
["bitfinex","SOLUSD",1767736440691,3.9061703,140.36,140.31,0.69461879]
["bitfinex","SOLUSD",1767736440997,7.12504453,140.35,140.31,0.66123973]
["bitfinex","SOLUSD",1767736441167,7.3245845,140.36,140.31,7.12694616]
["bitfinex","SOLUSD",1767736441373,7.3245845,140.36,140.3,7.12738898]
["bitfinex","SOLUSD",1767736441786,7.3245845,140.36,140.29,7.12787076]
["bitfinex","SOLUSD",1767736441970,7.3245845,140.36,140.3,7.12755638]
["bitfinex","SOLUSD",1767736442886,25.13592676,140.36,140.31,0.7105808]
["bitfinex","SOLUSD",1767736443588,7.3245845,140.36,140.31,0.7105808]
["bitfinex","SOLUSD",1767736443994,7.3245845,140.36,140.32,0.7105808]
["bitfinex","SOLUSD",1767736444383,0.2,140.39,140.35,0.7105808]
["bitfinex","SOLUSD",1767736444587,0.2,140.39,140.35,0.6505808]
["bitfinex","SOLUSD",1767736444773,8.03558076,140.41,140.32,13.0]
["bitfinex","SOLUSD",1767736445094,8.03558076,140.41,140.33,24.94121]
["bitfinex","SOLUSD",1767736445293,0.2,140.41,140.33,24.94121]
["bitfinex","SOLUSD",1767736446598,0.2,140.41,140.34,0.7105808]
["bitfinex","SOLUSD",1767736446896,0.39728615,140.43,140.34,0.7105808]
["bitfinex","SOLUSD",1767736446897,0.2,140.43,140.34,0.7105808]
["bitfinex","SOLUSD",1767736447269,0.2,140.43,140.33,60.57151]
["bitfinex","SOLUSD",1767736447270,0.2,140.43,140.36,0.7105808]
["bitfinex","SOLUSD",1767736447473,0.2,140.43,140.38,0.7105808]
["bitfinex","SOLUSD",1767736447898,0.45730083,140.42,140.38,0.6505808]
["bitfinex","SOLUSD",1767736448290,2.91669371,140.42,140.38,0.6505808]
["bitfinex","SOLUSD",1767736448796,2.45939288,140.41,140.38,0.6505808]
["bitfinex","SOLUSD",1767736449178,2.45939288,140.4,140.35,20.10504453]
["bitfinex","SOLUSD",1767736449786,9.58205922,140.4,140.36,0.7105808]
["bitfinex","SOLUSD",1767736450202,2.45939288,140.4,140.36,0.7105808]
["bitfinex","SOLUSD",1767736450396,9.58157815,140.41,140.36,0.7105808]
["bitfinex","SOLUSD",1767736450594,3.1781887,140.42,140.36,0.7105808]
["bitfinex","SOLUSD",1767736451199,10.29974345,140.42,140.37,0.7105808]
["bitfinex","SOLUSD",1767736451392,2.45939288,140.41,140.37,0.7105808]
["bitfinex","SOLUSD",1767736451585,10.29974345,140.42,140.37,0.7105808]
["bitfinex","SOLUSD",1767736452895,7.84035057,140.42,140.37,0.7105808]
["bitfinex","SOLUSD",1767736453089,10.29974345,140.42,140.37,7.83458899]
["bitfinex","SOLUSD",1767736453296,10.29974345,140.42,140.38,0.7105808]
["bitfinex","SOLUSD",1767736454202,2.91407903,140.41,140.38,0.7105808]
["bitfinex","SOLUSD",1767736454507,2.91407903,140.41,140.35,12.98]
["bitfinex","SOLUSD",1767736454508,9.58247286,140.39,140.36,0.7105808]
["bitfinex","SOLUSD",1767736454816,2.45939288,140.37,140.36,0.7105808]
["bitfinex","SOLUSD",1767736455099,1.73439288,140.37,140.36,0.7105808]
["bitfinex","SOLUSD",1767736456994,7.12307998,140.39,140.36,0.7105808]
["bitfinex","SOLUSD",1767736457206,2.45939288,140.38,140.36,0.7105808]
["bitfinex","SOLUSD",1767736459012,7.84101241,140.41,140.37,0.7105808]
["bitfinex","SOLUSD",1767736459187,7.84101241,140.41,140.34,12.98]
["bitfinex","SOLUSD",1767736459188,2.45939288,140.39,140.35,0.7105808]
["bitfinex","SOLUSD",1767736460812,2.45939288,140.39,140.36,0.7105808]
["bitfinex","SOLUSD",1767736461693,0.71879582,140.4,140.36,0.7105808]
["bitfinex","SOLUSD",1767736461893,2.45939288,140.39,140.36,0.7105808]
["bitfinex","SOLUSD",1767736465014,2.45939288,140.37,140.33,0.7105808]
["bitfinex","SOLUSD",1767736465314,2.45939288,140.35,140.33,0.7105808]
["bitfinex","SOLUSD",1767736466001,2.45939288,140.35,140.33,7.83656643]
["bitfinex","SOLUSD",1767736466184,2.45939288,140.36,140.34,0.7105808]
["bitfinex","SOLUSD",1767736468691,0.71879582,140.37,140.34,0.7105808]
["bitfinex","SOLUSD",1767736468891,2.45939288,140.36,140.34,0.7105808]
["bitfinex","SOLUSD",1767736469594,0.71879582,140.38,140.34,0.7105808]
["bitfinex","SOLUSD",1767736469914,2.45939288,140.36,140.34,0.7105808]
["bitfinex","SOLUSD",1767736471204,2.45939288,140.38,140.35,0.37192524]
["bitfinex","SOLUSD",1767736471391,2.45939288,140.37,140.33,7.12583205]
["bitfinex","SOLUSD",1767736471592,3.1691884,140.38,140.34,7.1255147]
["bitfinex","SOLUSD",1767736472102,7.12302848,140.39,140.31,12.98]
["bitfinex","SOLUSD",1767736472103,3.1691884,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767736472295,3.1691884,140.34,140.29,63.0]
["bitfinex","SOLUSD",1767736472503,3.1691884,140.34,140.29,75.98]
["bitfinex","SOLUSD",1767736472810,2.45939288,140.32,140.3,7.12717629]
["bitfinex","SOLUSD",1767736473010,2.45939288,140.31,140.28,12.98]
["bitfinex","SOLUSD",1767736473190,2.45939288,140.32,140.28,12.98]
["bitfinex","SOLUSD",1767736473522,0.70979552,140.33,140.28,12.98]
["bitfinex","SOLUSD",1767736473699,12.98,140.38,140.28,20.10845245]
["bitfinex","SOLUSD",1767736473700,3.1691884,140.36,140.28,20.10845245]
["bitfinex","SOLUSD",1767736474018,3.1691884,140.36,140.28,83.10845245]
["bitfinex","SOLUSD",1767736474317,0.70979552,140.36,140.28,100.9299523]
["bitfinex","SOLUSD",1767736474618,3.1691884,140.34,140.28,100.9299523]
["bitfinex","SOLUSD",1767736475194,2.45939288,140.34,140.28,100.9299523]
["bitfinex","SOLUSD",1767736476114,3.1691884,140.35,140.28,100.9299523]
["bitfinex","SOLUSD",1767736476320,2.45939288,140.34,140.28,100.9299523]
["bitfinex","SOLUSD",1767736476490,2.42939289,140.34,140.28,100.9299523]
["bitfinex","SOLUSD",1767736477303,0.70979552,140.35,140.28,100.9299523]
["bitfinex","SOLUSD",1767736477518,3.1691884,140.35,140.28,100.9299523]
["bitfinex","SOLUSD",1767736478418,0.70979552,140.35,140.28,100.9299523]
["bitfinex","SOLUSD",1767736480410,2.45939288,140.36,140.28,100.9299523]
["bitfinex","SOLUSD",1767736480618,2.45939288,140.35,140.28,100.9299523]
["bitfinex","SOLUSD",1767736480926,3.1691884,140.36,140.29,0.28432314]
["bitfinex","SOLUSD",1767736481121,0.70979552,140.36,140.29,63.28432314]
["bitfinex","SOLUSD",1767736481306,3.1691884,140.36,140.29,63.28432314]
["bitfinex","SOLUSD",1767736481619,3.1691884,140.36,140.29,63.0]
["bitfinex","SOLUSD",1767736481620,2.45939288,140.35,140.29,63.0]
["bitfinex","SOLUSD",1767736482125,0.70979552,140.36,140.29,63.0]
["bitfinex","SOLUSD",1767736482317,2.45939288,140.35,140.29,63.0]
["bitfinex","SOLUSD",1767736482916,2.45939288,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1767736483122,3.1691884,140.36,140.31,12.98]
["bitfinex","SOLUSD",1767736483317,0.70979552,140.36,140.31,12.98]
["bitfinex","SOLUSD",1767736483503,3.1691884,140.36,140.31,12.98]
["bitfinex","SOLUSD",1767736484629,2.45939288,140.35,140.31,12.98]
["bitfinex","SOLUSD",1767736484926,2.45939288,140.35,140.31,20.10673632]
["bitfinex","SOLUSD",1767736485716,2.45939288,140.34,140.31,20.10673632]
["bitfinex","SOLUSD",1767736486630,3.83893011,140.34,140.31,20.10673632]
["bitfinex","SOLUSD",1767736487013,4.54872563,140.34,140.3,7.12719547]
["bitfinex","SOLUSD",1767736487232,4.54872563,140.33,140.3,12.98]
["bitfinex","SOLUSD",1767736487514,4.54872563,140.32,140.28,20.10828772]
["bitfinex","SOLUSD",1767736488113,3.83893011,140.32,140.28,20.10828772]
["bitfinex","SOLUSD",1767736488320,0.70979552,140.33,140.29,7.12776461]
["bitfinex","SOLUSD",1767736488519,4.54872563,140.33,140.29,7.12776461]
["bitfinex","SOLUSD",1767736489133,0.70979552,140.33,140.29,7.12776461]
["bitfinex","SOLUSD",1767736489337,4.54872563,140.33,140.29,7.12776461]
["bitfinex","SOLUSD",1767736490233,3.83893011,140.35,140.29,7.12776461]
["bitfinex","SOLUSD",1767736490616,4.54872563,140.35,140.29,7.12776461]
["bitfinex","SOLUSD",1767736491934,4.54872563,140.35,140.29,87.94799413]
["bitfinex","SOLUSD",1767736492531,0.70979552,140.35,140.29,87.94799413]
["bitfinex","SOLUSD",1767736492924,4.54872563,140.36,140.29,87.94799413]
["bitfinex","SOLUSD",1767736496331,3.83893011,140.35,140.29,87.94799413]
["bitfinex","SOLUSD",1767736496527,12.98,140.39,140.29,87.94799413]
["bitfinex","SOLUSD",1767736496528,0.70979552,140.39,140.3,0.99708151]
["bitfinex","SOLUSD",1767736496736,0.70979552,140.38,140.31,12.98]
["bitfinex","SOLUSD",1767736496938,3.83893011,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1767736497137,4.54872563,140.36,140.32,70.12656784]
["bitfinex","SOLUSD",1767736497833,3.83893011,140.35,140.32,70.12656784]
["bitfinex","SOLUSD",1767736500474,3.83893011,140.35,140.32,63.0]
["bitfinex","SOLUSD",1767736500475,0.69983984,140.34,140.32,63.0]
["bitfinex","SOLUSD",1767736500619,0.69983984,140.32,140.28,7.12832546]
["bitfinex","SOLUSD",1767736500821,4.53876995,140.31,140.28,7.12832546]
["bitfinex","SOLUSD",1767736501033,3.83893011,140.29,140.25,7.12999785]
["bitfinex","SOLUSD",1767736501234,3.83893011,140.29,140.26,12.98]
["bitfinex","SOLUSD",1767736501434,4.55337859,140.34,140.26,12.98]
["bitfinex","SOLUSD",1767736501744,4.55337859,140.32,140.26,12.98]
["bitfinex","SOLUSD",1767736501954,0.71444848,140.32,140.28,7.12832843]
["bitfinex","SOLUSD",1767736502137,0.71444848,140.34,140.28,24.94982828]
["bitfinex","SOLUSD",1767736502321,4.55337859,140.34,140.29,12.98]
["bitfinex","SOLUSD",1767736502521,4.55337859,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1767736503354,0.71444848,140.38,140.3,24.94654311]
["bitfinex","SOLUSD",1767736503533,4.55337859,140.36,140.3,24.94654311]
["bitfinex","SOLUSD",1767736504341,0.71444848,140.36,140.3,24.94654311]
["bitfinex","SOLUSD",1767736504653,0.71444848,140.36,140.29,21.33013837]
["bitfinex","SOLUSD",1767736504654,0.71444848,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1767736504821,0.71444848,140.36,140.32,37.92298745]
["bitfinex","SOLUSD",1767736506428,0.71444848,140.35,140.32,20.10656784]
["bitfinex","SOLUSD",1767736506630,3.83893011,140.36,140.27,35.64481372]
["bitfinex","SOLUSD",1767736506631,4.55337859,140.34,140.3,7.12725609]
["bitfinex","SOLUSD",1767736506827,4.55337859,140.34,140.3,20.10725609]
["bitfinex","SOLUSD",1767736507145,0.71444848,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1767736509769,0.71444848,140.36,140.33,63.0]
["bitfinex","SOLUSD",1767736509947,0.71444848,140.37,140.33,63.0]
["bitfinex","SOLUSD",1767736510138,4.55337859,140.38,140.33,75.98]
["bitfinex","SOLUSD",1767736510653,0.71444848,140.38,140.33,75.98]
["bitfinex","SOLUSD",1767736511646,0.71444848,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1767736512026,0.71444848,140.4,140.34,25.65198802]
["bitfinex","SOLUSD",1767736512243,3.83893011,140.42,140.34,25.65198802]
["bitfinex","SOLUSD",1767736512244,4.55337859,140.42,140.34,25.65198802]
["bitfinex","SOLUSD",1767736512550,0.71444848,140.39,140.35,12.98]
["bitfinex","SOLUSD",1767736513127,4.55337859,140.4,140.35,12.98]
["bitfinex","SOLUSD",1767736513641,0.71444848,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1767736514752,4.55337859,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1767736515179,0.71444848,140.37,140.35,7.12485919]
["bitfinex","SOLUSD",1767736515459,4.55337859,140.38,140.35,7.12485919]
["bitfinex","SOLUSD",1767736516460,0.71444848,140.38,140.35,7.12485919]
["bitfinex","SOLUSD",1767736516665,4.55337859,140.38,140.35,7.12485919]
["bitfinex","SOLUSD",1767736516878,0.71444848,140.36,140.34,12.98]
["bitfinex","SOLUSD",1767736517076,4.55337859,140.37,140.34,12.98]
["bitfinex","SOLUSD",1767736519679,4.55337859,140.36,140.34,12.98]
["bitfinex","SOLUSD",1767736519975,0.71444848,140.36,140.34,12.98]
["bitfinex","SOLUSD",1767736520749,0.71444848,140.36,140.32,12.98]
["bitfinex","SOLUSD",1767736521381,0.71444848,140.36,140.32,75.98]
["bitfinex","SOLUSD",1767736521977,0.71444848,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1767736522158,4.55337859,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1767736526483,0.71444848,140.34,140.33,70.12606]
["bitfinex","SOLUSD",1767736526880,3.83893011,140.36,140.33,70.12606]
["bitfinex","SOLUSD",1767736527185,0.71444848,140.35,140.33,70.12606]
["bitfinex","SOLUSD",1767736527685,4.55337859,140.36,140.33,70.12606]
["bitfinex","SOLUSD",1767736528899,0.71444848,140.36,140.33,70.12606]
["bitfinex","SOLUSD",1767736529099,0.71444848,140.37,140.33,70.12606]
["bitfinex","SOLUSD",1767736529291,0.71444848,140.35,140.32,7.12635614]
["bitfinex","SOLUSD",1767736529490,4.55337859,140.35,140.32,7.12635614]
["bitfinex","SOLUSD",1767736530505,4.55337859,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1767736530713,4.55337859,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736531583,4.45970251,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736532603,0.6207724,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736532983,4.45970251,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736533600,0.6207724,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736533989,4.45970251,140.35,140.31,70.12707576]
["bitfinex","SOLUSD",1767736534196,4.50172782,140.33,140.31,63.0]
["bitfinex","SOLUSD",1767736535022,0.66279771,140.33,140.31,63.0]
["bitfinex","SOLUSD",1767736535303,4.50172782,140.33,140.31,63.0]
["bitfinex","SOLUSD",1767736535604,0.66279771,140.33,140.31,63.0]
["bitfinex","SOLUSD",1767736535795,4.50172782,140.33,140.3,20.10746511]
["bitfinex","SOLUSD",1767736536205,4.50172782,140.33,140.3,7.12746511]
["bitfinex","SOLUSD",1767736536701,4.50172782,140.33,140.29,20.20176055]
["bitfinex","SOLUSD",1767736536900,4.50172782,140.32,140.29,12.98]
["bitfinex","SOLUSD",1767736537209,4.50172782,140.32,140.29,20.10801488]
["bitfinex","SOLUSD",1767736537405,17.81311353,140.35,140.28,63.09367608]
["bitfinex","SOLUSD",1767736537406,4.50172782,140.31,140.28,7.12836725]
["bitfinex","SOLUSD",1767736537605,3.83893011,140.3,140.28,7.12836725]
["bitfinex","SOLUSD",1767736537786,0.66279771,140.29,140.27,7.12891563]
["bitfinex","SOLUSD",1767736537980,4.50172782,140.29,140.27,7.12891563]
["bitfinex","SOLUSD",1767736538313,3.83893011,140.29,140.27,7.22259171]
["bitfinex","SOLUSD",1767736538500,4.50172782,140.29,140.25,7.12985606]
["bitfinex","SOLUSD",1767736538710,4.50172782,140.29,140.26,12.98]
["bitfinex","SOLUSD",1767736539911,0.66279771,140.29,140.26,12.98]
["bitfinex","SOLUSD",1767736540113,4.50172782,140.29,140.26,12.98]
["bitfinex","SOLUSD",1767736540583,4.50172782,140.28,140.25,7.12985606]
["bitfinex","SOLUSD",1767736540783,4.50172782,140.28,140.25,7.22353214]
["bitfinex","SOLUSD",1767736540784,3.83893011,140.28,140.25,7.22353214]
["bitfinex","SOLUSD",1767736541309,3.83893011,140.28,140.25,7.22380085]
["bitfinex","SOLUSD",1767736542596,4.50172782,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1767736543200,0.66279771,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1767736546012,4.50172782,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1767736546802,3.83893011,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1767736547006,4.50172782,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1767736547198,0.66279771,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1767736547806,0.66279771,140.28,140.25,70.13012477]
["bitfinex","SOLUSD",1767736548305,4.50172782,140.28,140.25,70.13012477]
["bitfinex","SOLUSD",1767736548512,3.12177474,140.28,140.25,70.13012477]
["bitfinex","SOLUSD",1767736548816,2.45897703,140.29,140.25,70.22380085]
["bitfinex","SOLUSD",1767736549315,3.12177474,140.29,140.25,70.22380085]
["bitfinex","SOLUSD",1767736549719,0.66279771,140.3,140.26,0.09367608]
["bitfinex","SOLUSD",1767736550121,0.66279771,140.32,140.26,0.09367608]
["bitfinex","SOLUSD",1767736550296,0.66279771,140.32,140.28,0.09367608]
["bitfinex","SOLUSD",1767736551195,0.66279771,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1767736551417,3.12177474,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1767736551616,0.66279771,140.3,140.27,20.1090678]
["bitfinex","SOLUSD",1767736551920,3.12177474,140.3,140.27,20.1090678]
["bitfinex","SOLUSD",1767736552113,0.66279771,140.3,140.27,20.1090678]
["bitfinex","SOLUSD",1767736552293,3.12177474,140.3,140.27,20.1090678]
["bitfinex","SOLUSD",1767736552693,0.66279771,140.3,140.27,20.1090678]
["bitfinex","SOLUSD",1767736553513,0.66279771,140.32,140.27,38.02551425]
["bitfinex","SOLUSD",1767736554303,2.45897703,140.31,140.27,38.02551425]
["bitfinex","SOLUSD",1767736554528,3.12177474,140.32,140.27,38.02551425]
["bitfinex","SOLUSD",1767736555713,3.12177474,140.32,140.27,25.04551425]
["bitfinex","SOLUSD",1767736555913,3.12177474,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1767736556118,3.12177474,140.32,140.29,70.1280918]
["bitfinex","SOLUSD",1767736556423,3.12177474,140.32,140.29,83.1080918]
["bitfinex","SOLUSD",1767736558519,0.66279771,140.32,140.29,83.1080918]
["bitfinex","SOLUSD",1767736560234,0.66279771,140.32,140.29,83.20176788]
["bitfinex","SOLUSD",1767736560402,3.1459147,140.33,140.29,83.20176788]
["bitfinex","SOLUSD",1767736560723,3.1459147,140.33,140.29,101.0219974]
["bitfinex","SOLUSD",1767736560927,3.1459147,140.35,140.3,0.09367608]
["bitfinex","SOLUSD",1767736561315,3.1459147,140.32,140.29,70.1280918]
["bitfinex","SOLUSD",1767736561523,3.1459147,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1767736562427,0.71394786,140.29,140.24,63.09367608]
["bitfinex","SOLUSD",1767736562608,9.58575956,140.32,140.24,63.09367608]
["bitfinex","SOLUSD",1767736562609,3.17292489,140.28,140.26,12.98]
["bitfinex","SOLUSD",1767736563224,3.17292489,140.28,140.26,20.10958598]
["bitfinex","SOLUSD",1767736563432,3.17292489,140.28,140.26,7.12958598]
["bitfinex","SOLUSD",1767736563610,2.45897703,140.28,140.26,7.12958598]
["bitfinex","SOLUSD",1767736566632,0.71394786,140.3,140.25,38.02911279]
["bitfinex","SOLUSD",1767736566835,0.71394786,140.29,140.25,38.02911279]
["bitfinex","SOLUSD",1767736567018,0.68394787,140.29,140.25,101.02911279]
["bitfinex","SOLUSD",1767736567220,0.68394787,140.29,140.26,12.98]
["bitfinex","SOLUSD",1767736569845,0.68394787,140.29,140.26,20.10928236]
["bitfinex","SOLUSD",1767736571038,0.71394786,140.32,140.27,0.12367607]
["bitfinex","SOLUSD",1767736571219,0.71394786,140.32,140.27,63.12367607]
["bitfinex","SOLUSD",1767736571536,0.71394786,140.32,140.28,0.12367607]
["bitfinex","SOLUSD",1767736572512,0.71394786,140.35,140.29,0.12367607]
["bitfinex","SOLUSD",1767736572735,0.71394786,140.33,140.29,13.10367607]
["bitfinex","SOLUSD",1767736573129,0.71394786,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1767736575229,3.17292489,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1767736576341,0.71394786,140.3,140.27,63.0]
["bitfinex","SOLUSD",1767736576522,0.71394786,140.3,140.27,12.98]
["bitfinex","SOLUSD",1767736576840,3.17292489,140.3,140.27,20.10882643]
["bitfinex","SOLUSD",1767736577440,0.71394786,140.3,140.27,20.10882643]
["bitfinex","SOLUSD",1767736580024,0.71394786,140.3,140.27,83.10882643]
["bitfinex","SOLUSD",1767736589852,0.71394786,140.3,140.27,70.12882643]
["bitfinex","SOLUSD",1767736591445,0.21394786,140.3,140.27,70.12882643]
["bitfinex","SOLUSD",1767736591850,0.21394786,140.3,140.27,70.7525025]
["bitfinex","SOLUSD",1767736592658,2.67292489,140.3,140.27,70.7525025]
["bitfinex","SOLUSD",1767736592951,0.21394786,140.3,140.27,70.7525025]
["bitfinex","SOLUSD",1767736593133,2.67292489,140.3,140.27,70.7525025]
["bitfinex","SOLUSD",1767736593336,0.21394786,140.3,140.27,70.7525025]
["bitfinex","SOLUSD",1767736602464,0.66328702,140.35,140.28,0.62367607]
["bitfinex","SOLUSD",1767736602666,3.12226405,140.34,140.3,0.62367607]
["bitfinex","SOLUSD",1767736602840,0.66328702,140.34,140.3,0.62367607]
["bitfinex","SOLUSD",1767736603042,0.66328702,140.34,140.3,7.75120356]
["bitfinex","SOLUSD",1767736604457,0.66328702,140.33,140.3,7.75120356]
["bitfinex","SOLUSD",1767736606467,0.66328702,140.33,140.3,70.75120356]
["bitfinex","SOLUSD",1767736609770,0.66328702,140.35,140.31,0.62367607]
["bitfinex","SOLUSD",1767736609977,4.50268428,140.35,140.32,0.62367607]
["bitfinex","SOLUSD",1767736610153,4.50268428,140.36,140.32,13.60367607]
["bitfinex","SOLUSD",1767736610353,3.83939726,140.35,140.32,13.60367607]
["bitfinex","SOLUSD",1767736610562,4.50268428,140.35,140.32,13.60367607]
["bitfinex","SOLUSD",1767736610756,0.66328702,140.36,140.32,13.60367607]
["bitfinex","SOLUSD",1767736610978,0.66328702,140.36,140.33,0.62367607]
["bitfinex","SOLUSD",1767736611165,4.50268428,140.37,140.33,0.62367607]
["bitfinex","SOLUSD",1767736611776,0.66328702,140.36,140.33,0.62367607]
["bitfinex","SOLUSD",1767736612674,4.50268428,140.36,140.33,0.62367607]
["bitfinex","SOLUSD",1767736613976,0.66328702,140.36,140.33,0.62367607]
["bitfinex","SOLUSD",1767736614363,0.66328702,140.35,140.32,13.60367607]
["bitfinex","SOLUSD",1767736615363,0.66328702,140.35,140.32,83.7301813]
["bitfinex","SOLUSD",1767736615683,0.66328702,140.35,140.32,76.60367607]
["bitfinex","SOLUSD",1767736616380,0.66328702,140.35,140.32,83.73022023]
["bitfinex","SOLUSD",1767736616882,0.66328702,140.37,140.33,0.62367607]
["bitfinex","SOLUSD",1767736617374,3.83939726,140.38,140.34,0.62367607]
["bitfinex","SOLUSD",1767736617375,0.66328702,140.38,140.34,0.62367607]
["bitfinex","SOLUSD",1767736617883,0.6912661,140.4,140.36,0.62367607]
["bitfinex","SOLUSD",1767736618463,0.6912661,140.41,140.36,0.62367607]
["bitfinex","SOLUSD",1767736618668,0.6912661,140.42,140.36,0.62367607]
["bitfinex","SOLUSD",1767736619771,0.6912661,140.42,140.38,0.62367607]
["bitfinex","SOLUSD",1767736619972,0.6912661,140.42,140.38,13.60367607]
["bitfinex","SOLUSD",1767736620581,0.6912661,140.38,140.33,8.97381444]
["bitfinex","SOLUSD",1767736620766,3.83939726,140.34,140.29,0.67986436]
["bitfinex","SOLUSD",1767736620968,3.83939726,140.32,140.29,0.67986436]
["bitfinex","SOLUSD",1767736621167,3.83939726,140.31,140.27,0.67986436]
["bitfinex","SOLUSD",1767736621381,3.83939726,140.31,140.27,7.80895328]
["bitfinex","SOLUSD",1767736621686,3.83939726,140.31,140.24,30.80568927]
["bitfinex","SOLUSD",1767736621687,3.83939726,140.32,140.28,7.79874008]
["bitfinex","SOLUSD",1767736621882,3.83939726,140.31,140.28,0.67022345]
["bitfinex","SOLUSD",1767736622084,3.83939726,140.31,140.27,7.79917044]
["bitfinex","SOLUSD",1767736622867,0.68596213,140.32,140.28,7.79875042]
["bitfinex","SOLUSD",1767736623068,4.52535939,140.32,140.28,7.79875042]
["bitfinex","SOLUSD",1767736623283,4.52535939,140.32,140.28,0.67022345]
["bitfinex","SOLUSD",1767736624372,3.83939726,140.31,140.28,0.67022345]
["bitfinex","SOLUSD",1767736624768,0.68596213,140.34,140.29,0.67022345]
["bitfinex","SOLUSD",1767736624974,4.52535939,140.34,140.29,0.67022345]
["bitfinex","SOLUSD",1767736625480,0.68596213,140.32,140.28,7.79881538]
["bitfinex","SOLUSD",1767736626976,4.52535939,140.33,140.29,0.67022345]
["bitfinex","SOLUSD",1767736627588,0.68596213,140.31,140.27,20.77929656]
["bitfinex","SOLUSD",1767736629087,0.68596213,140.31,140.28,7.79878176]
["bitfinex","SOLUSD",1767736631777,0.68596213,140.32,140.28,0.67022345]
["bitfinex","SOLUSD",1767736632082,0.68596213,140.31,140.27,20.77891966]
["bitfinex","SOLUSD",1767736632894,0.68596213,140.31,140.28,7.12854869]
["bitfinex","SOLUSD",1767736633604,4.52535939,140.31,140.28,7.12854869]
["bitfinex","SOLUSD",1767736635109,4.52535939,140.31,140.27,83.77911644]
["bitfinex","SOLUSD",1767736636101,0.68596213,140.3,140.27,83.10889299]
["bitfinex","SOLUSD",1767736637124,0.68596213,140.33,140.28,0.67022345]
["bitfinex","SOLUSD",1767736637309,0.68596213,140.32,140.28,0.67022345]
["bitfinex","SOLUSD",1767736638195,0.68596213,140.32,140.28,7.79855775]
["bitfinex","SOLUSD",1767736638802,0.68596213,140.32,140.28,70.79855775]
["bitfinex","SOLUSD",1767736639898,0.68596213,140.32,140.28,88.6200576]
["bitfinex","SOLUSD",1767736640511,4.52535939,140.33,140.29,0.67022345]
["bitfinex","SOLUSD",1767736641414,0.68596213,140.33,140.29,0.67022345]
["bitfinex","SOLUSD",1767736642191,0.68596213,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1767736642513,0.68596213,140.33,140.3,70.12758374]
["bitfinex","SOLUSD",1767736649999,0.68596213,140.33,140.3,70.79780719]
["bitfinex","SOLUSD",1767736650621,0.68596213,140.33,140.3,63.0]
["bitfinex","SOLUSD",1767736650822,0.68596213,140.33,140.3,70.12721492]
["bitfinex","SOLUSD",1767736653121,7.1247122,140.36,140.3,70.82676251]
["bitfinex","SOLUSD",1767736653318,7.1247122,140.36,140.3,7.82676251]
["bitfinex","SOLUSD",1767736654023,10.96410946,140.36,140.29,70.82732662]
["bitfinex","SOLUSD",1767736654324,10.96410946,140.36,140.3,7.12738706]
["bitfinex","SOLUSD",1767736654618,7.1247122,140.36,140.3,7.12738706]
["bitfinex","SOLUSD",1767736655211,0.66453652,140.35,140.3,7.12738706]
["bitfinex","SOLUSD",1767736657602,0.66453652,140.35,140.31,0.69954759]
["bitfinex","SOLUSD",1767736657999,0.66453652,140.35,140.3,0.69954759]
["bitfinex","SOLUSD",1767736658928,0.66453652,140.34,140.3,7.82698733]
["bitfinex","SOLUSD",1767736659230,0.66453652,140.34,140.28,20.80769289]
["bitfinex","SOLUSD",1767736659526,0.66453652,140.34,140.3,7.1275727]
["bitfinex","SOLUSD",1767736659707,0.66453652,140.34,140.3,7.82712029]
["bitfinex","SOLUSD",1767736659911,0.66453652,140.34,140.31,0.69954759]
["bitfinex","SOLUSD",1767736660304,0.63453653,140.34,140.31,0.69954759]
["bitfinex","SOLUSD",1767736661622,11.2479604,140.37,140.32,0.69954759]
["bitfinex","SOLUSD",1767736662201,0.66453652,140.36,140.32,0.69954759]
["bitfinex","SOLUSD",1767736663125,0.66453652,140.36,140.31,7.12684445]
["bitfinex","SOLUSD",1767736663126,0.66453652,140.35,140.31,7.82639204]
["bitfinex","SOLUSD",1767736663326,0.66453652,140.34,140.31,7.12684445]
["bitfinex","SOLUSD",1767736664504,0.66453652,140.34,140.3,7.82692261]
["bitfinex","SOLUSD",1767736665030,0.66453652,140.32,140.28,7.82798899]
["bitfinex","SOLUSD",1767736665205,0.66453652,140.32,140.28,0.69954759]
["bitfinex","SOLUSD",1767736665405,0.66453652,140.33,140.27,0.69954759]
["bitfinex","SOLUSD",1767736665605,0.66453652,140.33,140.28,0.69954759]
["bitfinex","SOLUSD",1767736665941,0.66453652,140.33,140.29,7.8274344]
["bitfinex","SOLUSD",1767736667342,0.66453652,140.31,140.26,0.69954759]
["bitfinex","SOLUSD",1767736667523,0.66453652,140.31,140.27,0.69954759]
["bitfinex","SOLUSD",1767736668622,0.66453652,140.31,140.28,0.69954759]
["bitfinex","SOLUSD",1767736669432,0.66453652,140.31,140.27,7.82844258]
["bitfinex","SOLUSD",1767736669731,0.66453652,140.31,140.28,0.69954759]
["bitfinex","SOLUSD",1767736670410,0.63453653,140.31,140.28,0.69954759]
["bitfinex","SOLUSD",1767736671336,0.63453653,140.31,140.28,7.82807701]
["bitfinex","SOLUSD",1767736672036,9.58449228,140.33,140.28,7.82807701]
["bitfinex","SOLUSD",1767736672532,0.66453652,140.32,140.28,7.82807701]
["bitfinex","SOLUSD",1767736674638,0.66453652,140.32,140.28,0.69954759]
["bitfinex","SOLUSD",1767736675724,0.66453652,140.31,140.27,63.69954759]
["bitfinex","SOLUSD",1767736676837,0.66453652,140.31,140.27,7.82855944]
["bitfinex","SOLUSD",1767736678238,0.66453652,140.31,140.25,0.66188924]
["bitfinex","SOLUSD",1767736678239,0.70991394,140.28,140.25,0.66188924]
["bitfinex","SOLUSD",1767736678544,3.13798481,140.28,140.25,0.66188924]
["bitfinex","SOLUSD",1767736678741,0.67991395,140.28,140.25,7.79178895]
["bitfinex","SOLUSD",1767736680252,17.81701529,140.32,140.26,0.66188924]
["bitfinex","SOLUSD",1767736680452,0.71009638,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736680647,0.68009639,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736685064,3.13816725,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736685270,0.68009639,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736686764,0.66215245,140.28,140.26,63.0]
["bitfinex","SOLUSD",1767736686938,3.13429581,140.29,140.26,63.67895707]
["bitfinex","SOLUSD",1767736690164,0.67622495,140.29,140.26,70.80843997]
["bitfinex","SOLUSD",1767736690553,0.67622495,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736690866,0.67622495,140.29,140.26,70.80851664]
["bitfinex","SOLUSD",1767736693264,3.12405603,140.28,140.26,63.0]
["bitfinex","SOLUSD",1767736693467,3.12405603,140.28,140.24,7.80929826]
["bitfinex","SOLUSD",1767736693668,0.66598517,140.28,140.24,7.80929826]
["bitfinex","SOLUSD",1767736694368,0.66598517,140.28,140.25,0.67895707]
["bitfinex","SOLUSD",1767736695650,0.66598517,140.28,140.25,7.80882576]
["bitfinex","SOLUSD",1767736699584,0.67622495,140.29,140.26,0.67895707]
["bitfinex","SOLUSD",1767736699879,3.13429581,140.3,140.26,0.67895707]
["bitfinex","SOLUSD",1767736700371,0.66598517,140.29,140.26,0.67895707]
["bitfinex","SOLUSD",1767736702850,0.66598517,140.29,140.26,7.80853285]
["bitfinex","SOLUSD",1767736703349,0.66598517,140.29,140.26,70.80853285]
["bitfinex","SOLUSD",1767736706177,0.66598517,140.29,140.26,63.67895707]
["bitfinex","SOLUSD",1767736711681,0.66486028,140.27,140.26,63.0]
["bitfinex","SOLUSD",1767736711853,2.54814425,140.27,140.26,63.0]
["bitfinex","SOLUSD",1767736712279,24.94832336,140.29,140.26,63.0]
["bitfinex","SOLUSD",1767736712467,2.45807086,140.27,140.26,63.0]
["bitfinex","SOLUSD",1767736714885,2.45807086,140.27,140.25,0.69561668]
["bitfinex","SOLUSD",1767736716888,10.25163668,140.28,140.25,0.69561668]
["bitfinex","SOLUSD",1767736718572,0.10819717,140.28,140.25,0.69561668]
["bitfinex","SOLUSD",1767736719385,2.56626803,140.28,140.25,0.69561668]
["bitfinex","SOLUSD",1767736720584,0.10819717,140.28,140.25,0.69561668]
["bitfinex","SOLUSD",1767736723385,7.12792104,140.3,140.26,0.69561668]
["bitfinex","SOLUSD",1767736723881,7.23611821,140.3,140.26,0.69561668]
["bitfinex","SOLUSD",1767736724464,10.24555962,140.29,140.26,0.69561668]
["bitfinex","SOLUSD",1767736724659,2.45807086,140.28,140.26,0.69561668]
["bitfinex","SOLUSD",1767736725686,0.65383779,140.27,140.24,0.69561668]
["bitfinex","SOLUSD",1767736726590,3.12293114,140.28,140.24,0.69561668]
["bitfinex","SOLUSD",1767736728094,0.66486028,140.28,140.24,0.69561668]
["bitfinex","SOLUSD",1767736730664,0.10819717,140.27,140.21,0.79561668]
["bitfinex","SOLUSD",1767736730965,0.65929365,140.25,140.21,0.79561668]
["bitfinex","SOLUSD",1767736732189,0.10819717,140.25,140.21,0.79561668]
["bitfinex","SOLUSD",1767736733486,3.95078189,140.25,140.21,0.79561668]
["bitfinex","SOLUSD",1767736733692,7.7948485,140.26,140.22,0.69561668]
["bitfinex","SOLUSD",1767736735997,0.10819717,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736736289,7.238444,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736736597,7.17844398,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736737203,11.0210287,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736741099,7.17844398,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736741291,11.0210287,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736741490,7.17844398,140.25,140.22,0.69561668]
["bitfinex","SOLUSD",1767736741804,3.94158472,140.23,140.21,0.1]
["bitfinex","SOLUSD",1767736741984,3.84258472,140.22,140.21,0.1]
["bitfinex","SOLUSD",1767736742303,3.94158472,140.23,140.21,0.1]
["bitfinex","SOLUSD",1767736742813,0.61415034,140.24,140.21,0.1]
["bitfinex","SOLUSD",1767736742995,3.84258472,140.23,140.21,0.1]
["bitfinex","SOLUSD",1767736745581,10.97372641,140.23,140.21,0.1]
["bitfinex","SOLUSD",1767736745988,7.74430723,140.25,140.21,0.81812668]
["bitfinex","SOLUSD",1767736746288,7.13015689,140.25,140.21,0.81812668]
["bitfinex","SOLUSD",1767736747094,7.22915689,140.25,140.21,0.81812668]
["bitfinex","SOLUSD",1767736748111,20.74399918,140.26,140.22,0.71812668]
["bitfinex","SOLUSD",1767736749394,7.74399918,140.26,140.22,0.71812668]
["bitfinex","SOLUSD",1767736750903,11.5865839,140.26,140.22,0.71812668]
["bitfinex","SOLUSD",1767736752414,3.94158472,140.25,140.22,0.71812668]
["bitfinex","SOLUSD",1767736752598,3.94158472,140.25,140.21,7.95028245]
["bitfinex","SOLUSD",1767736752988,3.94158472,140.25,140.21,70.95028245]
["bitfinex","SOLUSD",1767736753287,3.94158472,140.25,140.22,0.71812668]
["bitfinex","SOLUSD",1767736754913,0.099,140.25,140.22,0.71812668]
["bitfinex","SOLUSD",1767736755089,7.74399918,140.26,140.22,0.71812668]
["bitfinex","SOLUSD",1767736755289,3.94668471,140.23,140.21,63.1]
["bitfinex","SOLUSD",1767736755516,3.91668471,140.23,140.21,0.1]
["bitfinex","SOLUSD",1767736755690,3.84258472,140.22,140.21,0.1]
["bitfinex","SOLUSD",1767736755892,3.84258472,140.21,140.19,0.71812668]
["bitfinex","SOLUSD",1767736756813,3.84258472,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736757115,3.84258472,140.23,140.2,0.71812668]
["bitfinex","SOLUSD",1767736757289,3.81258472,140.23,140.2,0.71812668]
["bitfinex","SOLUSD",1767736758911,3.91158472,140.23,140.2,0.71812668]
["bitfinex","SOLUSD",1767736759114,11.04279079,140.23,140.2,0.71812668]
["bitfinex","SOLUSD",1767736761421,3.84258472,140.22,140.2,0.71812668]
["bitfinex","SOLUSD",1767736763891,3.84258472,140.21,140.19,0.71812668]
["bitfinex","SOLUSD",1767736765517,3.84258472,140.21,140.18,0.71812668]
["bitfinex","SOLUSD",1767736765904,10.97490913,140.21,140.18,0.71812668]
["bitfinex","SOLUSD",1767736768918,3.84258472,140.21,140.18,0.71812668]
["bitfinex","SOLUSD",1767736769118,4.42188355,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736771117,0.57929883,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736771319,4.42188355,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736772622,0.57929883,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736772818,4.42188355,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736780234,11.55358042,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736786611,3.84258472,140.21,140.19,0.71812668]
["bitfinex","SOLUSD",1767736787845,7.7109957,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736788045,3.84258472,140.21,140.19,0.71812668]
["bitfinex","SOLUSD",1767736788215,11.55358042,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736789732,10.97428159,140.22,140.19,0.71812668]
["bitfinex","SOLUSD",1767736789937,3.94638771,140.21,140.17,63.81209555]
["bitfinex","SOLUSD",1767736790618,2.5657872,140.21,140.18,0.71209555]
["bitfinex","SOLUSD",1767736791021,9.6981609,140.21,140.18,0.71209555]
["bitfinex","SOLUSD",1767736791343,7.23617669,140.21,140.18,0.71209555]
["bitfinex","SOLUSD",1767736792344,0.57454387,140.2,140.17,63.81209555]
["bitfinex","SOLUSD",1767736793439,0.56988354,140.17,140.14,0.1]
["bitfinex","SOLUSD",1767736793648,2.46198421,140.15,140.13,0.81209555]
["bitfinex","SOLUSD",1767736793933,2.46198421,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1767736794652,2.94228304,140.14,140.11,0.71209555]
["bitfinex","SOLUSD",1767736794859,2.46198421,140.13,140.11,0.71209555]
["bitfinex","SOLUSD",1767736795417,9.59855735,140.13,140.11,0.71209555]
["bitfinex","SOLUSD",1767736795943,2.46198421,140.13,140.11,0.71209555]
["bitfinex","SOLUSD",1767736797644,9.59822206,140.13,140.11,0.71209555]
["bitfinex","SOLUSD",1767736799340,0.10281299,140.09,140.05,1e-08]
["bitfinex","SOLUSD",1767736799542,2.93850818,140.06,140.01,0.6874888]
["bitfinex","SOLUSD",1767736799731,2.46198421,140.04,140.01,0.6874888]
["bitfinex","SOLUSD",1767736800248,3.12591806,140.02,139.95,7.1450042]
["bitfinex","SOLUSD",1767736800430,0.60162822,140.01,139.95,13.0]
["bitfinex","SOLUSD",1767736800818,0.66456956,140.07,140.01,7.14227869]
["bitfinex","SOLUSD",1767736801046,0.66456956,140.12,140.01,7.14227869]
["bitfinex","SOLUSD",1767736801346,7.73929421,140.09,140.01,17.85586743]
["bitfinex","SOLUSD",1767736801548,0.66393385,140.08,140.0,7.28501871]
["bitfinex","SOLUSD",1767736801734,0.66393385,140.08,140.0,25.14216156]
["bitfinex","SOLUSD",1767736802351,7.85187307,140.09,140.01,0.69050683]
["bitfinex","SOLUSD",1767736802543,7.85187307,140.09,140.01,0.8326684]
["bitfinex","SOLUSD",1767736802723,7.85187307,140.09,140.02,0.69050683]
["bitfinex","SOLUSD",1767736803043,0.71357773,140.09,140.02,0.69050683]
["bitfinex","SOLUSD",1767736803242,0.71357773,140.13,140.07,0.69050683]
["bitfinex","SOLUSD",1767736803442,20.3004579,140.15,140.08,0.69050683]
["bitfinex","SOLUSD",1767736803646,0.71357773,140.14,140.08,0.69050683]
["bitfinex","SOLUSD",1767736803852,0.71357773,140.16,140.08,0.69050683]
["bitfinex","SOLUSD",1767736804035,0.71357773,140.18,140.09,0.69050683]
["bitfinex","SOLUSD",1767736804229,2.46198421,140.24,140.11,0.69050683]
["bitfinex","SOLUSD",1767736804230,0.71357773,140.2,140.11,0.69050683]
["bitfinex","SOLUSD",1767736804447,0.71357773,140.2,140.13,0.69050683]
["bitfinex","SOLUSD",1767736804660,7.13119077,140.23,140.14,0.69050683]
["bitfinex","SOLUSD",1767736804820,0.55248078,140.23,140.14,0.69050683]
["bitfinex","SOLUSD",1767736805244,3.01446499,140.23,140.14,0.69050683]
["bitfinex","SOLUSD",1767736805545,3.01446499,140.23,140.16,0.69050683]
["bitfinex","SOLUSD",1767736805755,0.71357773,140.27,140.19,0.69050683]
["bitfinex","SOLUSD",1767736805937,2.46198421,140.25,140.19,0.69050683]
["bitfinex","SOLUSD",1767736806135,2.46198421,140.26,140.19,0.69050683]
["bitfinex","SOLUSD",1767736806531,2.46198421,140.25,140.19,0.69050683]
["bitfinex","SOLUSD",1767736807150,2.46198421,140.23,140.19,0.69050683]
["bitfinex","SOLUSD",1767736807447,2.46198421,140.22,140.19,0.69050683]
["bitfinex","SOLUSD",1767736807625,2.46198421,140.22,140.18,13.0]
["bitfinex","SOLUSD",1767736808027,3.17556194,140.22,140.18,13.0]
["bitfinex","SOLUSD",1767736808253,3.17556194,140.22,140.18,20.13345359]
["bitfinex","SOLUSD",1767736808445,2.46198421,140.22,140.18,13.0]
["bitfinex","SOLUSD",1767736809429,2.46198421,140.23,140.18,13.0]
["bitfinex","SOLUSD",1767736809631,2.46198421,140.23,140.19,0.69050683]
["bitfinex","SOLUSD",1767736809837,7.84445816,140.24,140.19,0.69050683]
["bitfinex","SOLUSD",1767736810044,0.71357773,140.24,140.19,0.69050683]
["bitfinex","SOLUSD",1767736810245,2.46198421,140.25,140.19,0.69050683]
["bitfinex","SOLUSD",1767736810942,0.71357773,140.26,140.2,0.69050683]
["bitfinex","SOLUSD",1767736810943,2.46198421,140.26,140.2,0.69050683]
["bitfinex","SOLUSD",1767736811142,9.59109235,140.27,140.2,0.69050683]
["bitfinex","SOLUSD",1767736811328,0.71357773,140.28,140.2,0.69050683]
["bitfinex","SOLUSD",1767736811528,0.71357773,140.28,140.22,0.69050683]
["bitfinex","SOLUSD",1767736811529,2.46198421,140.27,140.22,0.69050683]
["bitfinex","SOLUSD",1767736812325,2.46198421,140.27,140.22,13.69050683]
["bitfinex","SOLUSD",1767736812571,2.46198421,140.27,140.23,0.69050683]
["bitfinex","SOLUSD",1767736813332,2.46198421,140.29,140.24,0.69050683]
["bitfinex","SOLUSD",1767736813533,0.71357773,140.3,140.24,0.69050683]
["bitfinex","SOLUSD",1767736813534,3.17556194,140.3,140.24,0.69050683]
["bitfinex","SOLUSD",1767736813871,10.30326453,140.3,140.24,0.69050683]
["bitfinex","SOLUSD",1767736814182,2.46198421,140.31,140.24,0.69050683]
["bitfinex","SOLUSD",1767736814353,0.71357773,140.34,140.27,0.69050683]
["bitfinex","SOLUSD",1767736814553,10.3012345,140.34,140.29,0.69050683]
["bitfinex","SOLUSD",1767736814875,2.46198421,140.35,140.3,0.69050683]
["bitfinex","SOLUSD",1767736815050,10.30023071,140.36,140.3,0.69050683]
["bitfinex","SOLUSD",1767736815475,3.17556194,140.36,140.3,0.69050683]
["bitfinex","SOLUSD",1767736815847,2.46198421,140.34,140.3,0.69050683]
["bitfinex","SOLUSD",1767736816170,0.71357773,140.35,140.3,13.69050683]
["bitfinex","SOLUSD",1767736816350,7.8381204,140.36,140.31,0.69050683]
["bitfinex","SOLUSD",1767736816553,2.46198421,140.34,140.31,0.69050683]
["bitfinex","SOLUSD",1767736816769,3.17556194,140.36,140.31,0.69050683]
["bitfinex","SOLUSD",1767736816970,0.71357773,140.33,140.27,0.31285404]
["bitfinex","SOLUSD",1767736817155,0.71357773,140.32,140.28,20.12851458]
["bitfinex","SOLUSD",1767736817353,3.17556194,140.32,140.28,13.0]
["bitfinex","SOLUSD",1767736818380,0.71357773,140.32,140.28,13.0]
["bitfinex","SOLUSD",1767736818566,0.71357773,140.32,140.28,20.12858765]
["bitfinex","SOLUSD",1767736818966,0.2,140.4,140.33,0.31285404]
["bitfinex","SOLUSD",1767736819171,0.2,140.4,140.35,0.59717718]
["bitfinex","SOLUSD",1767736819370,0.2,140.4,140.36,13.0]
["bitfinex","SOLUSD",1767736819681,0.2,140.4,140.36,13.31285404]
["bitfinex","SOLUSD",1767736821181,0.2,140.4,140.37,0.31285404]
["bitfinex","SOLUSD",1767736822177,0.2,140.4,140.37,7.43683788]
["bitfinex","SOLUSD",1767736822486,0.08714596,140.41,140.38,0.31285404]
["bitfinex","SOLUSD",1767736824264,0.08714596,140.41,140.37,7.12398384]
["bitfinex","SOLUSD",1767736824591,0.08714596,140.41,140.35,18.09678335]
["bitfinex","SOLUSD",1767736824592,0.71357773,140.4,140.35,7.12456946]
["bitfinex","SOLUSD",1767736824768,0.71357773,140.4,140.36,12.98]
["bitfinex","SOLUSD",1767736824963,0.71357773,140.4,140.35,7.12456946]
["bitfinex","SOLUSD",1767736824964,6.73888299,140.39,140.34,7.83799016]
["bitfinex","SOLUSD",1767736825183,0.71357773,140.36,140.34,0.71255522]
["bitfinex","SOLUSD",1767736825389,0.71357773,140.35,140.33,13.692606]
["bitfinex","SOLUSD",1767736825792,0.71357773,140.35,140.33,12.98]
["bitfinex","SOLUSD",1767736826088,0.71357773,140.37,140.33,20.10602812]
["bitfinex","SOLUSD",1767736826268,6.73888299,140.37,140.33,12.98]
["bitfinex","SOLUSD",1767736826989,6.73888299,140.37,140.33,20.10587878]
["bitfinex","SOLUSD",1767736828286,6.73888299,140.37,140.33,12.98]
["bitfinex","SOLUSD",1767736828287,13.86326309,140.37,140.33,12.98]
["bitfinex","SOLUSD",1767736828497,0.71357773,140.37,140.31,0.99703071]
["bitfinex","SOLUSD",1767736828679,0.71357773,140.35,140.31,8.12375619]
["bitfinex","SOLUSD",1767736828990,0.71357773,140.33,140.31,0.99703071]
["bitfinex","SOLUSD",1767736829162,6.02530526,140.34,140.31,8.12388077]
["bitfinex","SOLUSD",1767736829366,6.73888299,140.34,140.32,7.12654453]
["bitfinex","SOLUSD",1767736829789,0.71357773,140.34,140.31,0.99703071]
["bitfinex","SOLUSD",1767736829996,24.93252167,140.38,140.31,0.28432314]
["bitfinex","SOLUSD",1767736830176,0.71357773,140.4,140.35,7.12504453]
["bitfinex","SOLUSD",1767736830378,6.73888299,140.4,140.35,20.73070981]
["bitfinex","SOLUSD",1767736830673,7.20914581,140.41,140.32,12.98]
["bitfinex","SOLUSD",1767736830674,6.73888299,140.37,140.32,12.98]
["bitfinex","SOLUSD",1767736831375,0.6684591,140.38,140.32,12.98]
["bitfinex","SOLUSD",1767736831780,6.69376436,140.38,140.32,12.98]
["bitfinex","SOLUSD",1767736832366,7.12402935,140.37,140.32,12.98]
["bitfinex","SOLUSD",1767736832567,7.12402935,140.37,140.32,20.10655278]
["bitfinex","SOLUSD",1767736833786,0.6684591,140.38,140.32,20.10655278]
["bitfinex","SOLUSD",1767736836673,0.6684591,140.4,140.33,0.99692914]
["bitfinex","SOLUSD",1767736836891,0.6684591,140.4,140.33,63.99692914]
["bitfinex","SOLUSD",1767736837395,7.79110128,140.4,140.33,0.99692914]
["bitfinex","SOLUSD",1767736837591,0.6684591,140.39,140.33,0.99692914]
["bitfinex","SOLUSD",1767736838400,0.6684591,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1767736838898,0.6684591,140.38,140.33,7.12605379]
["bitfinex","SOLUSD",1767736839078,0.6684591,140.38,140.32,20.10644573]
["bitfinex","SOLUSD",1767736839480,0.6684591,140.38,140.32,12.98]
["bitfinex","SOLUSD",1767736839695,0.6684591,140.34,140.28,7.12828365]
["bitfinex","SOLUSD",1767736840401,0.6684591,140.33,140.27,7.12910814]
["bitfinex","SOLUSD",1767736841498,0.6684591,140.33,140.28,0.28432314]
["bitfinex","SOLUSD",1767736841701,0.6684591,140.35,140.28,0.28432314]
["bitfinex","SOLUSD",1767736841912,0.6684591,140.37,140.29,0.71280918]
["bitfinex","SOLUSD",1767736842091,0.6684591,140.37,140.3,12.98]
["bitfinex","SOLUSD",1767736842494,0.6684591,140.39,140.31,0.99703071]
["bitfinex","SOLUSD",1767736843596,0.6684591,140.38,140.32,7.12656784]
["bitfinex","SOLUSD",1767736845902,7.79198214,140.38,140.32,7.12656784]
["bitfinex","SOLUSD",1767736846104,0.6684591,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1767736850807,0.6684591,140.36,140.31,7.12706959]
["bitfinex","SOLUSD",1767736851794,0.6684591,140.35,140.31,7.12706959]
["bitfinex","SOLUSD",1767736856301,7.79355516,140.35,140.3,12.98]
["bitfinex","SOLUSD",1767736856513,0.6684591,140.34,140.3,20.10740652]
["bitfinex","SOLUSD",1767736857915,0.6684591,140.3,140.26,7.12950971]
["bitfinex","SOLUSD",1767736858212,0.60845908,140.3,140.25,0.31432316]
["bitfinex","SOLUSD",1767736858592,7.12555223,140.34,140.26,0.06000002]
["bitfinex","SOLUSD",1767736859817,7.12555223,140.34,140.28,0.06000002]
["bitfinex","SOLUSD",1767736860323,0.6684591,140.36,140.3,0.06000002]
["bitfinex","SOLUSD",1767736860526,0.6684591,140.35,140.3,63.06000002]
["bitfinex","SOLUSD",1767736861630,0.6684591,140.35,140.3,70.18710231]
["bitfinex","SOLUSD",1767736862727,0.72279267,140.34,140.3,70.12710229]
["bitfinex","SOLUSD",1767736862908,0.72279267,140.34,140.3,7.12710229]
["bitfinex","SOLUSD",1767736863932,0.72279267,140.34,140.3,0.34432316]
["bitfinex","SOLUSD",1767736865221,0.66245398,140.39,140.31,0.06000002]
["bitfinex","SOLUSD",1767736865412,0.66245398,140.39,140.34,0.06000002]
["bitfinex","SOLUSD",1767736865725,7.78547375,140.39,140.34,7.18555225]
["bitfinex","SOLUSD",1767736865924,0.66245398,140.38,140.34,7.18555225]
["bitfinex","SOLUSD",1767736871715,0.63245398,140.38,140.34,7.18555225]
["bitfinex","SOLUSD",1767736872729,7.20936958,140.41,140.35,0.09000002]
["bitfinex","SOLUSD",1767736873938,0.66245398,140.4,140.35,0.09000002]
["bitfinex","SOLUSD",1767736875922,0.66245398,140.38,140.32,0.71265678]
["bitfinex","SOLUSD",1767736876121,0.66245398,140.37,140.3,13.07000002]
["bitfinex","SOLUSD",1767736876318,0.66245398,140.37,140.31,0.28432314]
["bitfinex","SOLUSD",1767736877141,0.66245398,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1767736877739,0.63245398,140.37,140.32,7.12656784]
["bitfinex","SOLUSD",1767736878340,0.63245398,140.37,140.32,7.24656786]
["bitfinex","SOLUSD",1767736879241,7.75652503,140.37,140.32,7.24656786]
["bitfinex","SOLUSD",1767736879545,7.12407105,140.37,140.32,0.12000002]
["bitfinex","SOLUSD",1767736879716,7.12407105,140.37,140.3,12.98]
["bitfinex","SOLUSD",1767736879717,0.66245398,140.35,140.3,12.98]
["bitfinex","SOLUSD",1767736879913,0.66245398,140.35,140.31,7.12704259]
["bitfinex","SOLUSD",1767736879914,0.6356147,140.35,140.31,7.12704259]
["bitfinex","SOLUSD",1767736882742,0.66245398,140.34,140.3,12.98]
["bitfinex","SOLUSD",1767736883248,0.66245398,140.36,140.3,38.07324952]
["bitfinex","SOLUSD",1767736883541,0.66245398,140.35,140.3,20.10745085]
["bitfinex","SOLUSD",1767736886040,0.66245398,140.35,140.3,20.25429015]
["bitfinex","SOLUSD",1767736886724,0.66245398,140.33,140.26,0.71296164]
["bitfinex","SOLUSD",1767736887044,0.66245398,140.33,140.26,13.1268393]
["bitfinex","SOLUSD",1767736887045,9.79914407,140.33,140.26,13.1268393]
["bitfinex","SOLUSD",1767736887750,9.79914407,140.33,140.27,7.12883476]
["bitfinex","SOLUSD",1767736888845,7.78904341,140.32,140.27,7.12883476]
["bitfinex","SOLUSD",1767736889026,0.66245398,140.31,140.27,7.12883476]
["bitfinex","SOLUSD",1767736889452,0.66245398,140.31,140.27,7.30567406]
["bitfinex","SOLUSD",1767736890347,7.78867942,140.33,140.28,0.1768393]
["bitfinex","SOLUSD",1767736890546,0.66245398,140.32,140.28,0.1768393]
["bitfinex","SOLUSD",1767736891349,0.66245398,140.32,140.28,7.30493264]
["bitfinex","SOLUSD",1767736894355,0.70806824,140.3,140.26,12.98]
["bitfinex","SOLUSD",1767736895140,0.70806824,140.3,140.26,13.1568393]
["bitfinex","SOLUSD",1767736895336,0.70806824,140.3,140.27,7.12901355]
["bitfinex","SOLUSD",1767736896357,0.70806824,140.31,140.27,7.30585285]
["bitfinex","SOLUSD",1767736898158,0.70806824,140.39,140.32,0.1768393]
["bitfinex","SOLUSD",1767736898352,0.08714596,140.41,140.35,0.72164331]
["bitfinex","SOLUSD",1767736898555,0.08714596,140.41,140.36,13.70164331]
["bitfinex","SOLUSD",1767736899963,0.08714596,140.41,140.36,20.82585561]
["bitfinex","SOLUSD",1767736900348,0.7952142,140.41,140.36,20.82585561]
["bitfinex","SOLUSD",1767736903444,0.70806824,140.4,140.36,20.82585561]
["bitfinex","SOLUSD",1767736903943,0.70806824,140.4,140.36,7.1242123]
["bitfinex","SOLUSD",1767736904140,0.70806824,140.39,140.35,12.98]
["bitfinex","SOLUSD",1767736904354,0.70806824,140.39,140.34,20.81791772]
["bitfinex","SOLUSD",1767736904553,0.70806824,140.39,140.34,21.53956103]
["bitfinex","SOLUSD",1767736905857,0.70806824,140.39,140.34,20.81791772]
["bitfinex","SOLUSD",1767736907570,0.70806824,140.39,140.34,7.83791772]
["bitfinex","SOLUSD",1767736907775,0.70806824,140.39,140.34,20.81791772]
["bitfinex","SOLUSD",1767736909563,7.12277547,140.4,140.35,0.71226578]
["bitfinex","SOLUSD",1767736909564,0.71438165,140.4,140.35,0.71226578]
["bitfinex","SOLUSD",1767736909875,0.71438165,140.4,140.35,7.83708274]
["bitfinex","SOLUSD",1767736910349,0.71438165,140.39,140.35,7.83708274]
["bitfinex","SOLUSD",1767736910546,0.71438165,140.39,140.35,0.71226578]
["bitfinex","SOLUSD",1767736910742,0.71438165,140.39,140.34,21.53021959]
["bitfinex","SOLUSD",1767736911267,0.71438165,140.39,140.35,7.83709651]
["bitfinex","SOLUSD",1767736913855,0.71438165,140.39,140.35,7.12483073]
["bitfinex","SOLUSD",1767736915057,0.71438165,140.39,140.35,7.83709651]
["bitfinex","SOLUSD",1767736917076,0.71438165,140.39,140.35,7.12483073]
["bitfinex","SOLUSD",1767736919369,0.71438165,140.39,140.35,7.83709651]
["bitfinex","SOLUSD",1767736920272,0.71438165,140.4,140.36,0.71226578]
["bitfinex","SOLUSD",1767736920477,0.08714596,140.41,140.38,0.71226578]
["bitfinex","SOLUSD",1767736921455,0.08714596,140.41,140.38,7.12348174]
["bitfinex","SOLUSD",1767736921757,0.08714596,140.41,140.39,0.7221438]
["bitfinex","SOLUSD",1767736922485,0.2,140.42,140.39,0.7221438]
["bitfinex","SOLUSD",1767736922859,0.2,140.43,140.41,0.68490754]
["bitfinex","SOLUSD",1767736923056,0.92018163,140.45,140.41,0.68490754]
["bitfinex","SOLUSD",1767736923285,0.2,140.45,140.41,0.68490754]
["bitfinex","SOLUSD",1767736923587,0.2,140.45,140.41,7.80672656]
["bitfinex","SOLUSD",1767736924457,0.92018163,140.45,140.41,7.80672656]
["bitfinex","SOLUSD",1767736924782,0.92018163,140.45,140.4,12.98]
["bitfinex","SOLUSD",1767736924783,0.72018163,140.44,140.4,12.98]
["bitfinex","SOLUSD",1767736924983,0.72018163,140.43,140.38,7.1233309]
["bitfinex","SOLUSD",1767736925174,0.72018163,140.43,140.38,20.1033309]
["bitfinex","SOLUSD",1767736925566,0.65919585,140.42,140.38,12.98]
["bitfinex","SOLUSD",1767736925881,0.65919585,140.42,140.38,20.10318568]
["bitfinex","SOLUSD",1767736926686,0.65919585,140.42,140.38,20.76052166]
["bitfinex","SOLUSD",1767736927280,0.65919585,140.43,140.39,0.65733598]
["bitfinex","SOLUSD",1767736927989,0.65919585,140.43,140.39,7.78017642]
["bitfinex","SOLUSD",1767736929667,0.65919585,140.44,140.4,0.65733598]
["bitfinex","SOLUSD",1767736930066,0.65919585,140.44,140.4,0.94165912]
["bitfinex","SOLUSD",1767736930292,0.2,140.45,140.42,0.65733598]
["bitfinex","SOLUSD",1767736930505,0.65919585,140.48,140.43,0.65733598]
["bitfinex","SOLUSD",1767736931366,7.11856471,140.48,140.43,0.65733598]
["bitfinex","SOLUSD",1767736931592,0.65919585,140.47,140.43,0.65733598]
["bitfinex","SOLUSD",1767736931763,0.65919585,140.47,140.42,8.06291849]
["bitfinex","SOLUSD",1767736931964,0.65919585,140.47,140.42,7.77859535]
["bitfinex","SOLUSD",1767736931965,7.77818325,140.47,140.42,7.77859535]
["bitfinex","SOLUSD",1767736932198,0.65919585,140.46,140.42,7.77859535]
["bitfinex","SOLUSD",1767736934180,0.65919585,140.45,140.41,12.98]
["bitfinex","SOLUSD",1767736934585,0.65919585,140.45,140.41,13.63733598]
["bitfinex","SOLUSD",1767736935510,0.65919585,140.45,140.41,20.75917682]
["bitfinex","SOLUSD",1767736935799,0.65919585,140.47,140.42,0.65733598]
["bitfinex","SOLUSD",1767736937170,7.77839849,140.47,140.42,7.77872132]
["bitfinex","SOLUSD",1767736937776,0.65919585,140.46,140.42,63.0]
["bitfinex","SOLUSD",1767736938303,0.65919585,140.46,140.42,70.77871297]
["bitfinex","SOLUSD",1767736938494,0.65919585,140.47,140.43,0.65733598]
["bitfinex","SOLUSD",1767736938695,0.65919585,140.48,140.43,0.65733598]
["bitfinex","SOLUSD",1767736939000,0.65919585,140.48,140.43,63.65733598]
["bitfinex","SOLUSD",1767736939902,0.65919585,140.48,140.43,70.77785332]
["bitfinex","SOLUSD",1767736940282,0.65919585,140.47,140.43,63.65733598]
["bitfinex","SOLUSD",1767736941708,0.65919585,140.47,140.43,70.77827186]
["bitfinex","SOLUSD",1767736942010,0.65919585,140.47,140.43,63.65733598]
["bitfinex","SOLUSD",1767736942204,0.65919585,140.47,140.43,63.0]
["bitfinex","SOLUSD",1767736942600,0.65919585,140.46,140.43,63.0]
["bitfinex","SOLUSD",1767736943093,0.65919585,140.46,140.43,61.34410339]
["bitfinex","SOLUSD",1767736943695,7.67916737,140.45,140.41,62.00143937]
["bitfinex","SOLUSD",1767736943886,10.1322459,140.45,140.41,62.00143937]
["bitfinex","SOLUSD",1767736944311,7.67916737,140.45,140.41,62.00143937]
["bitfinex","SOLUSD",1767736946307,0.55919585,140.48,140.42,0.65733598]
["bitfinex","SOLUSD",1767736946481,7.67764687,140.48,140.42,0.65733598]
["bitfinex","SOLUSD",1767736946682,2.55207853,140.47,140.42,0.65733598]
["bitfinex","SOLUSD",1767736947177,0.55459389,140.46,140.41,7.77921019]
["bitfinex","SOLUSD",1767736947412,0.55459389,140.46,140.42,0.65733598]
["bitfinex","SOLUSD",1767736948111,7.67407908,140.46,140.42,0.65733598]
["bitfinex","SOLUSD",1767736951316,0.55919585,140.48,140.43,0.65733598]
["bitfinex","SOLUSD",1767736952091,0.2,140.49,140.44,0.69189261]
["bitfinex","SOLUSD",1767736952487,0.2,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736952819,0.75459389,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736953199,7.87261053,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736954705,0.2,140.49,140.46,0.69189261]
["bitfinex","SOLUSD",1767736955217,0.2,140.49,140.47,0.69189261]
["bitfinex","SOLUSD",1767736956425,0.2,140.5,140.48,0.69189261]
["bitfinex","SOLUSD",1767736957107,0.2,140.51,140.5,0.69189261]
["bitfinex","SOLUSD",1767736957311,0.2,140.52,140.5,0.63189265]
["bitfinex","SOLUSD",1767736957621,13.55414232,140.53,140.5,7.11733634]
["bitfinex","SOLUSD",1767736958023,13.55414232,140.53,140.5,20.09733634]
["bitfinex","SOLUSD",1767736958230,13.55414232,140.53,140.47,61.34410339]
["bitfinex","SOLUSD",1767736958231,0.23127224,140.52,140.47,61.34410339]
["bitfinex","SOLUSD",1767736958529,0.23127224,140.52,140.48,12.98]
["bitfinex","SOLUSD",1767736958697,13.55414232,140.53,140.48,12.98]
["bitfinex","SOLUSD",1767736958897,13.55414232,140.53,140.49,7.11786844]
["bitfinex","SOLUSD",1767736959312,13.55414232,140.53,140.49,7.80976105]
["bitfinex","SOLUSD",1767736959591,0.2266832,140.52,140.48,7.81029553]
["bitfinex","SOLUSD",1767736959796,0.2266832,140.52,140.48,20.79033427]
["bitfinex","SOLUSD",1767736960705,0.2266832,140.52,140.48,13.67189261]
["bitfinex","SOLUSD",1767736961106,14.2443652,140.53,140.49,0.69189261]
["bitfinex","SOLUSD",1767736961616,14.2443652,140.53,140.49,7.80972743]
["bitfinex","SOLUSD",1767736962498,13.55414232,140.53,140.5,0.69189261]
["bitfinex","SOLUSD",1767736962816,0.68104433,140.5,140.45,9.12844448]
["bitfinex","SOLUSD",1767736963027,2.68884849,140.49,140.44,16.94072606]
["bitfinex","SOLUSD",1767736963203,0.23576996,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736963795,7.35384969,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736964026,9.80692822,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736965209,0.23576996,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736965403,2.68884849,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736966425,0.23576996,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736966932,7.35384407,140.49,140.45,0.69189261]
["bitfinex","SOLUSD",1767736967308,7.79529985,140.48,140.44,0.69189261]
["bitfinex","SOLUSD",1767736967928,0.67222746,140.46,140.42,29.9216084]
["bitfinex","SOLUSD",1767736968132,0.67222746,140.46,140.42,20.79316392]
["bitfinex","SOLUSD",1767736968834,0.67222746,140.46,140.42,13.67189261]
["bitfinex","SOLUSD",1767736969010,0.24449866,140.45,140.42,12.98]
["bitfinex","SOLUSD",1767736971013,0.24449866,140.45,140.41,7.81381257]
["bitfinex","SOLUSD",1767736971342,0.24449866,140.45,140.41,20.79381257]
["bitfinex","SOLUSD",1767736971716,0.69022288,140.46,140.42,0.69189261]
["bitfinex","SOLUSD",1767736972215,0.69022288,140.49,140.44,0.69189261]
["bitfinex","SOLUSD",1767736972728,0.2266832,140.48,140.42,0.69189261]
["bitfinex","SOLUSD",1767736973837,0.68558748,140.47,140.42,7.81325809]
["bitfinex","SOLUSD",1767736974023,0.68558748,140.47,140.43,0.69189261]
["bitfinex","SOLUSD",1767736976840,0.23127224,140.46,140.41,13.67189261]
["bitfinex","SOLUSD",1767736977030,0.68104433,140.45,140.41,13.67189261]
["bitfinex","SOLUSD",1767736977945,7.11963241,140.46,140.42,0.69189261]
["bitfinex","SOLUSD",1767736979151,0.2266832,140.46,140.42,0.69189261]
["bitfinex","SOLUSD",1767736980454,7.80889236,140.48,140.43,0.69189261]
["bitfinex","SOLUSD",1767736981774,7.80889236,140.48,140.43,7.81274298]
["bitfinex","SOLUSD",1767736982048,30.77405886,140.5,140.44,0.69957677]
["bitfinex","SOLUSD",1767736982049,20.7725061,140.5,140.44,0.69957677]
["bitfinex","SOLUSD",1767736982246,0.24200644,140.49,140.44,0.69957677]
["bitfinex","SOLUSD",1767736983029,0.24200644,140.49,140.45,0.69957677]
["bitfinex","SOLUSD",1767736983541,0.67474486,140.5,140.45,0.69957677]
["bitfinex","SOLUSD",1767736986228,0.70857749,140.51,140.46,0.72432843]
["bitfinex","SOLUSD",1767736991744,0.2,140.55,140.52,0.72432843]
["bitfinex","SOLUSD",1767736991941,0.70857749,140.57,140.53,0.72432843]
["bitfinex","SOLUSD",1767736992144,0.70357684,140.57,140.53,0.72432843]
["bitfinex","SOLUSD",1767736994357,0.21346278,140.56,140.52,0.72432843]
["bitfinex","SOLUSD",1767736995331,0.21346278,140.56,140.52,7.84066554]
["bitfinex","SOLUSD",1767736996540,0.21346278,140.56,140.52,7.11633711]
["bitfinex","SOLUSD",1767736997052,0.21346278,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1767736997961,0.21346278,140.56,140.52,0.72432843]
["bitfinex","SOLUSD",1767736998160,0.21346278,140.56,140.48,0.28432314]
["bitfinex","SOLUSD",1767736998161,0.21831491,140.54,140.49,7.84195159]
["bitfinex","SOLUSD",1767736998374,0.21831491,140.54,140.5,7.84172416]
["bitfinex","SOLUSD",1767736999165,0.21831491,140.54,140.5,7.11739573]
["bitfinex","SOLUSD",1767736999360,0.70857749,140.57,140.51,0.72432843]
["bitfinex","SOLUSD",1767736999545,0.70857749,140.57,140.51,0.66432844]
["bitfinex","SOLUSD",1767736999746,0.26791212,140.56,140.5,7.11739573]
["bitfinex","SOLUSD",1767737000349,0.70417084,140.55,140.5,7.11739573]
["bitfinex","SOLUSD",1767737001344,0.70417084,140.55,140.49,24.9117283]
["bitfinex","SOLUSD",1767737001561,0.70417084,140.55,140.5,0.72432843]
["bitfinex","SOLUSD",1767737003870,0.70417084,140.55,140.51,7.8412596]
["bitfinex","SOLUSD",1767737005584,0.2,140.58,140.52,0.72432843]
["bitfinex","SOLUSD",1767737005872,0.2,140.58,140.53,0.72432843]
["bitfinex","SOLUSD",1767737006060,0.46791212,140.58,140.53,0.72432843]
["bitfinex","SOLUSD",1767737007155,0.46791212,140.58,140.54,7.83974041]
["bitfinex","SOLUSD",1767737007680,0.2,140.59,140.56,0.72432843]
["bitfinex","SOLUSD",1767737008181,0.46791212,140.59,140.56,0.72432843]
["bitfinex","SOLUSD",1767737009394,0.2,140.59,140.56,7.11439496]
["bitfinex","SOLUSD",1767737009578,0.2,140.59,140.55,7.11480192]
["bitfinex","SOLUSD",1767737009978,0.90857749,140.59,140.55,7.11480192]
["bitfinex","SOLUSD",1767737011287,0.90857749,140.59,140.55,7.83913035]
["bitfinex","SOLUSD",1767737014985,0.71773552,140.58,140.55,7.83913035]
["bitfinex","SOLUSD",1767737018503,0.71773552,140.57,140.53,20.07541432]
["bitfinex","SOLUSD",1767737018681,0.71773552,140.57,140.54,7.1152885]
["bitfinex","SOLUSD",1767737019695,0.71773552,140.57,140.54,7.82992483]
["bitfinex","SOLUSD",1767737019887,0.71773552,140.58,140.54,7.82992483]
["bitfinex","SOLUSD",1767737020600,0.2,140.59,140.55,0.71463633]
["bitfinex","SOLUSD",1767737022411,0.2,140.59,140.56,13.67463633]
["bitfinex","SOLUSD",1767737023399,8.0292231,140.62,140.57,0.71463633]
["bitfinex","SOLUSD",1767737023705,0.91773552,140.62,140.57,0.71463633]
["bitfinex","SOLUSD",1767737024406,0.91773552,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1767737026699,8.02910304,140.62,140.58,7.82802372]
["bitfinex","SOLUSD",1767737027110,8.02910304,140.62,140.58,0.71463633]
["bitfinex","SOLUSD",1767737027311,0.71773552,140.61,140.58,0.71463633]
["bitfinex","SOLUSD",1767737027914,0.71773552,140.61,140.57,0.71463633]
["bitfinex","SOLUSD",1767737028098,0.71773552,140.61,140.57,7.82842936]
["bitfinex","SOLUSD",1767737028701,0.71773552,140.6,140.56,20.78889515]
["bitfinex","SOLUSD",1767737029207,0.71773552,140.6,140.57,0.71463633]
["bitfinex","SOLUSD",1767737032804,0.71773552,140.6,140.56,7.82889515]
["bitfinex","SOLUSD",1767737032991,0.71773552,140.6,140.57,0.71463633]
["bitfinex","SOLUSD",1767737033513,0.71773552,140.6,140.57,7.82839885]
["bitfinex","SOLUSD",1767737033897,0.71773552,140.6,140.57,0.71463633]
["bitfinex","SOLUSD",1767737039423,0.71773552,140.6,140.57,7.82850634]
["bitfinex","SOLUSD",1767737039923,0.71773552,140.6,140.57,0.71463633]
["bitfinex","SOLUSD",1767737044530,7.83019428,140.6,140.57,0.71463633]
["bitfinex","SOLUSD",1767737044824,0.67219575,140.59,140.55,20.73536761]
["bitfinex","SOLUSD",1767737045125,0.67219575,140.59,140.53,18.78516707]
["bitfinex","SOLUSD",1767737045126,0.67219575,140.58,140.54,20.73602495]
["bitfinex","SOLUSD",1767737045926,0.67219575,140.58,140.55,7.11483589]
["bitfinex","SOLUSD",1767737046522,0.67219575,140.58,140.54,20.73602914]
["bitfinex","SOLUSD",1767737051928,0.67219575,140.58,140.55,0.66068871]
["bitfinex","SOLUSD",1767737053738,0.67219575,140.58,140.55,7.77554827]
["bitfinex","SOLUSD",1767737054336,0.67219575,140.58,140.55,7.11485956]
["bitfinex","SOLUSD",1767737055231,0.67219575,140.59,140.56,0.66068871]
["bitfinex","SOLUSD",1767737057219,7.78514675,140.59,140.56,0.66068871]
["bitfinex","SOLUSD",1767737057425,0.67219575,140.58,140.55,0.66068871]
["bitfinex","SOLUSD",1767737058323,0.67219575,140.57,140.53,0.66068871]
["bitfinex","SOLUSD",1767737059612,0.67219575,140.57,140.53,7.77657866]
["bitfinex","SOLUSD",1767737059821,0.67219575,140.55,140.51,0.66068871]
["bitfinex","SOLUSD",1767737060022,8.55013837,140.62,140.54,0.66068871]
["bitfinex","SOLUSD",1767737060023,0.67219575,140.6,140.54,0.66068871]
["bitfinex","SOLUSD",1767737060224,7.31166501,140.62,140.56,0.66068871]
["bitfinex","SOLUSD",1767737060841,7.28166502,140.62,140.58,0.66068871]
["bitfinex","SOLUSD",1767737061539,7.28166502,140.62,140.57,0.66068871]
["bitfinex","SOLUSD",1767737062338,0.67219575,140.61,140.57,0.66068871]
["bitfinex","SOLUSD",1767737063341,0.67219575,140.61,140.57,7.77444313]
["bitfinex","SOLUSD",1767737065834,7.78406757,140.61,140.57,0.66068871]
["bitfinex","SOLUSD",1767737066050,0.67219575,140.61,140.58,0.66068871]
["bitfinex","SOLUSD",1767737068846,0.6690292,140.59,140.56,0.66068871]
["bitfinex","SOLUSD",1767737069247,0.6690292,140.59,140.54,0.66068871]
["bitfinex","SOLUSD",1767737069445,0.6690292,140.59,140.53,0.80553316]
["bitfinex","SOLUSD",1767737069446,2.447569,140.55,140.53,0.75463004]
["bitfinex","SOLUSD",1767737069624,3.11976475,140.57,140.53,0.75463004]
["bitfinex","SOLUSD",1767737069825,3.11976475,140.58,140.53,0.75463004]
["bitfinex","SOLUSD",1767737070126,0.3555414,140.57,140.53,0.75463004]
["bitfinex","SOLUSD",1767737071447,9.91702108,140.57,140.53,0.75463004]
["bitfinex","SOLUSD",1767737074643,0.6690292,140.56,140.53,0.75463004]
["bitfinex","SOLUSD",1767737074948,3.08659821,140.56,140.53,0.75463004]
["bitfinex","SOLUSD",1767737075543,2.447569,140.56,140.53,0.09394133]
["bitfinex","SOLUSD",1767737075741,9.56205967,140.56,140.53,0.09394133]
["bitfinex","SOLUSD",1767737076939,10.24937183,140.56,140.53,0.09394133]
["bitfinex","SOLUSD",1767737077139,7.80180283,140.56,140.53,0.78341937]
["bitfinex","SOLUSD",1767737077458,0.68731216,140.56,140.53,0.78341937]
["bitfinex","SOLUSD",1767737077657,0.65731217,140.56,140.53,0.78341937]
["bitfinex","SOLUSD",1767737077955,7.77173784,140.56,140.53,0.78341937]
["bitfinex","SOLUSD",1767737079762,10.21930684,140.56,140.53,0.78341937]
["bitfinex","SOLUSD",1767737081650,0.65384781,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1767737081940,0.31430588,140.53,140.5,0.68947804]
["bitfinex","SOLUSD",1767737082541,2.76187488,140.53,140.5,0.68947804]
["bitfinex","SOLUSD",1767737083363,9.87788087,140.53,140.5,0.68947804]
["bitfinex","SOLUSD",1767737084377,7.43031187,140.53,140.5,0.68947804]
["bitfinex","SOLUSD",1767737084568,0.68731216,140.54,140.5,0.68947804]
["bitfinex","SOLUSD",1767737084873,3.13488116,140.54,140.5,0.68947804]
["bitfinex","SOLUSD",1767737086245,18.47331102,140.56,140.5,0.68947804]
["bitfinex","SOLUSD",1767737086573,3.13488116,140.56,140.5,0.68947804]
["bitfinex","SOLUSD",1767737087859,10.24948485,140.56,140.5,7.80682212]
["bitfinex","SOLUSD",1767737088055,10.24948485,140.56,140.51,0.68947804]
["bitfinex","SOLUSD",1767737089376,2.447569,140.55,140.51,0.68947804]
["bitfinex","SOLUSD",1767737089953,10.24948485,140.56,140.51,0.68947804]
["bitfinex","SOLUSD",1767737092775,7.39616634,140.55,140.51,0.68947804]
["bitfinex","SOLUSD",1767737099584,7.11499017,140.55,140.51,0.68947804]
["bitfinex","SOLUSD",1767737100283,0.70683035,140.57,140.52,0.68856622]
["bitfinex","SOLUSD",1767737100473,0.70683035,140.61,140.54,0.68856622]
["bitfinex","SOLUSD",1767737101582,0.70683035,140.61,140.56,0.97414877]
["bitfinex","SOLUSD",1767737101880,0.17000001,140.62,140.57,0.68982563]
["bitfinex","SOLUSD",1767737102083,0.85583312,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737102902,0.2,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737103267,0.2,140.65,140.62,0.68982563]
["bitfinex","SOLUSD",1767737105179,0.2,140.65,140.6,12.96]
["bitfinex","SOLUSD",1767737105180,0.65239819,140.64,140.6,0.68982563]
["bitfinex","SOLUSD",1767737105572,3.82730557,140.62,140.59,0.68982563]
["bitfinex","SOLUSD",1767737105774,0.2,140.65,140.59,0.68982563]
["bitfinex","SOLUSD",1767737106091,0.2,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737106389,0.84903162,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737106566,0.2,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737107914,0.2,140.65,140.63,0.68982563]
["bitfinex","SOLUSD",1767737108474,0.2,140.66,140.63,0.68982563]
["bitfinex","SOLUSD",1767737109775,0.2,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1767737109993,0.2,140.66,140.65,0.68982563]
["bitfinex","SOLUSD",1767737111007,0.2,140.69,140.67,0.68982563]
["bitfinex","SOLUSD",1767737112304,0.2,140.69,140.66,7.79899937]
["bitfinex","SOLUSD",1767737112807,0.2,140.69,140.66,0.68982563]
["bitfinex","SOLUSD",1767737113802,0.2,140.69,140.67,0.68982563]
["bitfinex","SOLUSD",1767737116020,0.65583312,140.68,140.63,7.80068391]
["bitfinex","SOLUSD",1767737116211,0.2,140.69,140.61,0.68982563]
["bitfinex","SOLUSD",1767737116212,4.48313869,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737116408,4.48313869,140.65,140.61,7.8014793]
["bitfinex","SOLUSD",1767737116607,4.48313869,140.65,140.61,0.68982563]
["bitfinex","SOLUSD",1767737116809,4.48313869,140.62,140.58,7.80289685]
["bitfinex","SOLUSD",1767737117007,4.48313869,140.6,140.56,0.68982563]
["bitfinex","SOLUSD",1767737117422,0.65583312,140.59,140.55,7.80453124]
["bitfinex","SOLUSD",1767737117615,0.65583312,140.59,140.56,7.11436909]
["bitfinex","SOLUSD",1767737117933,4.48313869,140.6,140.56,7.80419472]
["bitfinex","SOLUSD",1767737118305,0.65583312,140.6,140.56,7.80419472]
["bitfinex","SOLUSD",1767737119304,0.65583312,140.6,140.54,20.76490222]
["bitfinex","SOLUSD",1767737119305,0.65583312,140.59,140.54,20.76490222]
["bitfinex","SOLUSD",1767737119520,4.48313869,140.56,140.52,7.80593821]
["bitfinex","SOLUSD",1767737119720,4.48313869,140.57,140.53,0.68982563]
["bitfinex","SOLUSD",1767737119909,0.65583312,140.55,140.51,13.64982563]
["bitfinex","SOLUSD",1767737120424,11.59764412,140.56,140.52,0.68982563]
["bitfinex","SOLUSD",1767737121425,11.59764412,140.56,140.5,0.68982563]
["bitfinex","SOLUSD",1767737121426,4.48313869,140.55,140.5,0.68982563]
["bitfinex","SOLUSD",1767737121728,4.48313869,140.55,140.51,0.68982563]
["bitfinex","SOLUSD",1767737122522,11.59815794,140.55,140.51,0.68982563]
["bitfinex","SOLUSD",1767737123528,4.48313869,140.54,140.49,7.80776996]
["bitfinex","SOLUSD",1767737123708,0.65583312,140.53,140.49,0.68982563]
["bitfinex","SOLUSD",1767737123910,0.65583312,140.54,140.49,0.68982563]
["bitfinex","SOLUSD",1767737126738,0.65583312,140.54,140.5,7.80726335]
["bitfinex","SOLUSD",1767737130743,0.65583312,140.51,140.48,12.96]
["bitfinex","SOLUSD",1767737130945,0.65583312,140.51,140.48,13.64982563]
["bitfinex","SOLUSD",1767737131422,0.68417582,140.52,140.48,13.64982563]
["bitfinex","SOLUSD",1767737131825,0.68417582,140.52,140.48,20.76816604]
["bitfinex","SOLUSD",1767737134646,0.68417582,140.52,140.49,0.66997314]
["bitfinex","SOLUSD",1767737136851,0.68413687,140.54,140.5,0.66997314]
["bitfinex","SOLUSD",1767737137053,4.51144244,140.54,140.5,0.66997314]
["bitfinex","SOLUSD",1767737137243,0.68031971,140.53,140.5,0.66997314]
["bitfinex","SOLUSD",1767737137764,0.6840987,140.52,140.48,20.74841615]
["bitfinex","SOLUSD",1767737138246,0.6840987,140.52,140.49,7.11790605]
["bitfinex","SOLUSD",1767737139049,0.68039453,140.49,140.46,7.11929706]
["bitfinex","SOLUSD",1767737139226,4.51148139,140.5,140.47,7.11893645]
["bitfinex","SOLUSD",1767737139427,0.68417582,140.5,140.47,7.78890959]
["bitfinex","SOLUSD",1767737140133,3.82730557,140.51,140.47,7.78890959]
["bitfinex","SOLUSD",1767737140464,0.68417582,140.56,140.49,0.66997314]
["bitfinex","SOLUSD",1767737140643,0.68417582,140.56,140.51,0.66997314]
["bitfinex","SOLUSD",1767737141043,0.68417582,140.56,140.52,0.66997314]
["bitfinex","SOLUSD",1767737141556,7.79863132,140.56,140.52,0.66997314]
["bitfinex","SOLUSD",1767737144754,0.68028115,140.55,140.51,0.66997314]
["bitfinex","SOLUSD",1767737144948,0.68417582,140.54,140.47,0.66997314]
["bitfinex","SOLUSD",1767737145264,20.07500404,140.55,140.49,0.66997314]
["bitfinex","SOLUSD",1767737145265,0.68028115,140.53,140.49,0.66997314]
["bitfinex","SOLUSD",1767737145433,7.79917986,140.55,140.51,0.66997314]
["bitfinex","SOLUSD",1767737145634,0.68028115,140.54,140.51,0.66997314]
["bitfinex","SOLUSD",1767737145834,0.68028115,140.54,140.5,7.78740986]
["bitfinex","SOLUSD",1767737146942,7.79917986,140.55,140.51,0.66997314]
["bitfinex","SOLUSD",1767737148433,0.68417582,140.57,140.52,0.66997314]
["bitfinex","SOLUSD",1767737148646,7.79410297,140.58,140.52,0.66997314]
["bitfinex","SOLUSD",1767737149053,0.68413687,140.57,140.52,0.66997314]
["bitfinex","SOLUSD",1767737149857,0.68413687,140.57,140.53,0.66997314]
["bitfinex","SOLUSD",1767737152460,7.7980481,140.57,140.53,0.66997314]
["bitfinex","SOLUSD",1767737152654,0.68031971,140.56,140.51,0.66997314]
["bitfinex","SOLUSD",1767737152844,0.6840987,140.55,140.51,0.66997314]
["bitfinex","SOLUSD",1767737154360,0.6803575,140.54,140.51,0.66997314]
["bitfinex","SOLUSD",1767737154557,0.6803575,140.54,140.5,0.66997314]
["bitfinex","SOLUSD",1767737154755,0.6803575,140.54,140.47,18.79282583]
["bitfinex","SOLUSD",1767737154756,3.13022638,140.51,140.47,0.66997314]
["bitfinex","SOLUSD",1767737154960,3.13400767,140.49,140.45,0.66997314]
["bitfinex","SOLUSD",1767737155155,0.68417582,140.49,140.45,7.7898583]
["bitfinex","SOLUSD",1767737156150,0.68417582,140.52,140.47,0.66997314]
["bitfinex","SOLUSD",1767737156549,7.11693117,140.51,140.47,0.66997314]
["bitfinex","SOLUSD",1767737157969,0.68028115,140.51,140.47,0.66997314]
["bitfinex","SOLUSD",1767737158268,20.2397811,140.53,140.48,0.66997314]
["bitfinex","SOLUSD",1767737158269,0.68417582,140.53,140.48,0.66997314]
["bitfinex","SOLUSD",1767737158646,0.68028115,140.52,140.48,0.66997314]
["bitfinex","SOLUSD",1767737160266,7.79679044,140.52,140.48,0.66997314]
["bitfinex","SOLUSD",1767737160474,10.24662229,140.52,140.48,0.66997314]
["bitfinex","SOLUSD",1767737161251,3.130113,140.52,140.48,7.78836576]
["bitfinex","SOLUSD",1767737162063,0.68028115,140.52,140.48,7.78836576]
["bitfinex","SOLUSD",1767737166873,7.79700069,140.52,140.48,0.66997314]
["bitfinex","SOLUSD",1767737171975,0.6619642,140.51,140.46,7.78918963]
["bitfinex","SOLUSD",1767737172167,0.6619642,140.51,140.47,0.66995618]
["bitfinex","SOLUSD",1767737172366,0.6619642,140.51,140.46,7.78918963]
["bitfinex","SOLUSD",1767737172769,0.6619642,140.51,140.47,0.66995618]
["bitfinex","SOLUSD",1767737173760,0.6619642,140.5,140.47,0.66995618]
["bitfinex","SOLUSD",1767737173965,2.44983185,140.51,140.47,0.66995618]
["bitfinex","SOLUSD",1767737174270,10.22888507,140.51,140.47,0.66995618]
["bitfinex","SOLUSD",1767737175082,0.6619642,140.5,140.47,0.66995618]
["bitfinex","SOLUSD",1767737175858,10.22928635,140.5,140.46,0.66995618]
["bitfinex","SOLUSD",1767737177284,0.6619642,140.52,140.46,0.66995618]
["bitfinex","SOLUSD",1767737177484,0.6619642,140.51,140.46,0.66995618]
["bitfinex","SOLUSD",1767737179377,0.6619642,140.51,140.47,0.66995618]
["bitfinex","SOLUSD",1767737181297,0.6619642,140.5,140.47,0.66995618]
["bitfinex","SOLUSD",1767737181478,10.22926944,140.5,140.47,0.66995618]
["bitfinex","SOLUSD",1767737181681,10.22926944,140.5,140.46,0.66995618]
["bitfinex","SOLUSD",1767737181891,7.77943759,140.5,140.46,0.66995618]
["bitfinex","SOLUSD",1767737183792,3.11179605,140.47,140.44,0.66995618]
["bitfinex","SOLUSD",1767737184392,0.6619642,140.47,140.44,0.66995618]
["bitfinex","SOLUSD",1767737184689,0.6619642,140.47,140.42,7.79127796]
["bitfinex","SOLUSD",1767737184895,3.11179605,140.47,140.43,0.66995618]
["bitfinex","SOLUSD",1767737185773,3.11179605,140.47,140.43,7.7908056]
["bitfinex","SOLUSD",1767737187588,10.23076482,140.47,140.43,0.66995618]
["bitfinex","SOLUSD",1767737188279,10.20076483,140.47,140.43,0.66995618]
["bitfinex","SOLUSD",1767737189209,2.44983185,140.46,140.41,0.66995618]
["bitfinex","SOLUSD",1767737189392,2.44983185,140.45,140.41,0.66995618]
["bitfinex","SOLUSD",1767737189588,24.91636323,140.47,140.4,0.1]
["bitfinex","SOLUSD",1767737189802,2.44983185,140.43,140.4,0.1]
["bitfinex","SOLUSD",1767737190310,0.57357066,140.41,140.39,0.1]
["bitfinex","SOLUSD",1767737190508,7.12250712,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767737190721,7.09250713,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767737191009,2.44983185,140.42,140.38,0.1]
["bitfinex","SOLUSD",1767737192194,24.92377251,140.43,140.38,0.1]
["bitfinex","SOLUSD",1767737192195,27.37360436,140.43,140.38,0.1]
["bitfinex","SOLUSD",1767737192398,0.69233926,140.41,140.38,0.1]
["bitfinex","SOLUSD",1767737192618,10.26455053,140.41,140.38,0.1]
["bitfinex","SOLUSD",1767737193718,2.86463119,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767737193919,2.44983185,140.4,140.36,0.1]
["bitfinex","SOLUSD",1767737194489,0.69233926,140.41,140.36,0.80469412]
["bitfinex","SOLUSD",1767737194819,10.26388497,140.42,140.37,0.70469412]
["bitfinex","SOLUSD",1767737195393,7.81405312,140.42,140.37,0.70469412]
["bitfinex","SOLUSD",1767737196105,7.12171386,140.42,140.37,0.70469412]
["bitfinex","SOLUSD",1767737196709,7.4375132,140.42,140.38,0.70469412]
["bitfinex","SOLUSD",1767737196910,7.81370217,140.43,140.38,0.70469412]
["bitfinex","SOLUSD",1767737197112,0.31579934,140.42,140.38,0.70469412]
["bitfinex","SOLUSD",1767737198405,7.43736753,140.42,140.38,0.70469412]
["bitfinex","SOLUSD",1767737200012,0.31579934,140.42,140.38,0.70469412]
["bitfinex","SOLUSD",1767737200790,13.67233926,140.44,140.39,0.70469412]
["bitfinex","SOLUSD",1767737200996,0.31579934,140.45,140.39,0.70469412]
["bitfinex","SOLUSD",1767737201807,7.43606544,140.45,140.39,0.70469412]
["bitfinex","SOLUSD",1767737202004,9.88589729,140.45,140.4,0.70469412]
["bitfinex","SOLUSD",1767737202601,0.68857386,140.44,140.4,0.70469412]
["bitfinex","SOLUSD",1767737204016,7.80906314,140.44,140.4,0.70469412]
["bitfinex","SOLUSD",1767737205434,10.25889499,140.44,140.4,0.70469412]
["bitfinex","SOLUSD",1767737205923,2.44983185,140.43,140.4,0.70469412]
["bitfinex","SOLUSD",1767737206905,2.76935894,140.43,140.4,0.70469412]
["bitfinex","SOLUSD",1767737208313,0.68488339,140.42,140.39,0.70469412]
["bitfinex","SOLUSD",1767737208525,0.68488339,140.42,140.38,7.82809533]
["bitfinex","SOLUSD",1767737209222,0.68488339,140.42,140.39,0.70469412]
["bitfinex","SOLUSD",1767737209524,2.7730125,140.41,140.37,0.70469412]
["bitfinex","SOLUSD",1767737211925,7.44530165,140.41,140.37,0.70469412]
["bitfinex","SOLUSD",1767737213000,9.8951335,140.41,140.37,0.70469412]
["bitfinex","SOLUSD",1767737213200,7.44530165,140.41,140.37,0.70469412]
["bitfinex","SOLUSD",1767737218227,0.68126637,140.4,140.37,0.70469412]
["bitfinex","SOLUSD",1767737222233,7.80377516,140.4,140.37,0.70469412]
["bitfinex","SOLUSD",1767737222436,0.68126637,140.4,140.37,0.70469412]
["bitfinex","SOLUSD",1767737222635,7.82613923,140.46,140.39,0.70418452]
["bitfinex","SOLUSD",1767737222817,0.30160734,140.45,140.4,0.70418452]
["bitfinex","SOLUSD",1767737223643,7.82585728,140.47,140.4,0.70418452]
["bitfinex","SOLUSD",1767737223935,7.82585728,140.47,140.42,0.70418452]
["bitfinex","SOLUSD",1767737225132,7.79905739,140.48,140.43,0.67903982]
["bitfinex","SOLUSD",1767737226023,7.79905739,140.48,140.43,7.8000148]
["bitfinex","SOLUSD",1767737226635,0.32763335,140.47,140.43,0.67903982]
["bitfinex","SOLUSD",1767737227936,0.32763335,140.47,140.44,0.67903982]
["bitfinex","SOLUSD",1767737229327,21.63075931,140.49,140.41,0.28432314]
["bitfinex","SOLUSD",1767737229328,7.11804637,140.49,140.45,0.67903982]
["bitfinex","SOLUSD",1767737229640,0.67685819,140.48,140.45,0.67903982]
["bitfinex","SOLUSD",1767737230737,0.67685819,140.48,140.43,7.12062014]
["bitfinex","SOLUSD",1767737230930,0.67685819,140.48,140.44,0.67903982]
["bitfinex","SOLUSD",1767737231254,0.32763335,140.52,140.46,0.67903982]
["bitfinex","SOLUSD",1767737231425,5.92198887,140.55,140.48,0.67903982]
["bitfinex","SOLUSD",1767737231426,7.79539469,140.55,140.48,0.67903982]
["bitfinex","SOLUSD",1767737231739,0.32763335,140.54,140.48,0.67903982]
["bitfinex","SOLUSD",1767737232039,0.32763335,140.54,140.49,13.65903982]
["bitfinex","SOLUSD",1767737232829,7.79277649,140.53,140.49,13.65903982]
["bitfinex","SOLUSD",1767737233235,0.67685819,140.53,140.49,20.77689137]
["bitfinex","SOLUSD",1767737234720,0.67685819,140.53,140.49,13.65903982]
["bitfinex","SOLUSD",1767737234933,7.79291531,140.53,140.49,13.65903982]
["bitfinex","SOLUSD",1767737235536,0.67685819,140.53,140.49,13.65903982]
["bitfinex","SOLUSD",1767737236047,7.79601596,140.54,140.5,0.67903982]
["bitfinex","SOLUSD",1767737236739,0.32763335,140.53,140.5,0.67903982]
["bitfinex","SOLUSD",1767737237241,0.68038572,140.54,140.5,7.79635167]
["bitfinex","SOLUSD",1767737237945,0.68038572,140.54,140.5,7.11731185]
["bitfinex","SOLUSD",1767737238646,0.32763335,140.53,140.49,20.77694133]
["bitfinex","SOLUSD",1767737241753,0.32763335,140.56,140.5,0.67903982]
["bitfinex","SOLUSD",1767737242049,0.67685819,140.55,140.5,0.67903982]
["bitfinex","SOLUSD",1767737242945,0.67685819,140.55,140.51,0.67903982]
["bitfinex","SOLUSD",1767737244450,0.3311256,140.54,140.51,0.67903982]
["bitfinex","SOLUSD",1767737245151,7.44658522,140.54,140.51,0.67903982]
["bitfinex","SOLUSD",1767737245322,0.3311256,140.54,140.51,0.67903982]
["bitfinex","SOLUSD",1767737246028,0.67340087,140.53,140.5,13.65903982]
["bitfinex","SOLUSD",1767737246223,7.79603366,140.54,140.5,13.65903982]
["bitfinex","SOLUSD",1767737246443,0.32763335,140.53,140.5,13.65903982]
["bitfinex","SOLUSD",1767737246650,7.11564794,140.54,140.5,13.65903982]
["bitfinex","SOLUSD",1767737246861,7.79603366,140.54,140.5,13.65903982]
["bitfinex","SOLUSD",1767737250459,0.68038572,140.57,140.51,0.67903982]
["bitfinex","SOLUSD",1767737251032,7.99388198,140.58,140.51,0.67903982]
["bitfinex","SOLUSD",1767737251449,0.32763335,140.57,140.51,7.79573032]
["bitfinex","SOLUSD",1767737251647,0.32763335,140.57,140.52,0.70798995]
["bitfinex","SOLUSD",1767737252049,0.2,140.58,140.53,0.70798995]
["bitfinex","SOLUSD",1767737252248,0.51745141,140.58,140.54,13.68798995]
["bitfinex","SOLUSD",1767737253756,0.51745141,140.58,140.54,20.80331418]
["bitfinex","SOLUSD",1767737254655,0.32476762,140.54,140.46,0.70798995]
["bitfinex","SOLUSD",1767737254958,0.32476762,140.54,140.49,0.70798995]
["bitfinex","SOLUSD",1767737254959,13.67067051,140.54,140.49,0.70798995]
["bitfinex","SOLUSD",1767737255261,4.52583881,140.54,140.49,0.70798995]
["bitfinex","SOLUSD",1767737255853,4.52583881,140.52,140.43,0.71209855]
["bitfinex","SOLUSD",1767737256044,0.69067051,140.49,140.4,12.96]
["bitfinex","SOLUSD",1767737256239,4.52583881,140.48,140.44,7.12025674]
["bitfinex","SOLUSD",1767737256438,0.69067051,140.48,140.44,7.12025674]
["bitfinex","SOLUSD",1767737256633,0.28432314,140.53,140.44,7.12025674]
["bitfinex","SOLUSD",1767737256634,0.69067051,140.52,140.44,24.92145298]
["bitfinex","SOLUSD",1767737256945,3.8351683,140.5,140.44,24.92145298]
["bitfinex","SOLUSD",1767737257137,4.52583881,140.5,140.44,7.12025674]
["bitfinex","SOLUSD",1767737258048,0.69067051,140.5,140.43,24.92283909]
["bitfinex","SOLUSD",1767737259437,0.69067051,140.49,140.43,24.92283909]
["bitfinex","SOLUSD",1767737259636,11.64328928,140.5,140.43,24.92283909]
["bitfinex","SOLUSD",1767737260750,7.80812098,140.5,140.43,24.92283909]
["bitfinex","SOLUSD",1767737260958,0.69067051,140.5,140.43,24.92283909]
["bitfinex","SOLUSD",1767737263239,7.8081432,140.5,140.43,24.92283909]
["bitfinex","SOLUSD",1767737263570,7.8081432,140.5,140.42,7.12133248]
["bitfinex","SOLUSD",1767737263571,0.69067051,140.47,140.42,7.12133248]
["bitfinex","SOLUSD",1767737263734,0.69067051,140.45,140.39,17.80690782]
["bitfinex","SOLUSD",1767737263932,0.69067051,140.45,140.41,7.12169792]
["bitfinex","SOLUSD",1767737264771,7.11920307,140.47,140.39,17.80690782]
["bitfinex","SOLUSD",1767737264959,0.69067051,140.46,140.39,17.80690782]
["bitfinex","SOLUSD",1767737265867,0.69067051,140.46,140.39,24.92992227]
["bitfinex","SOLUSD",1767737269170,0.69067051,140.45,140.39,24.92992227]
["bitfinex","SOLUSD",1767737269858,10.95434387,140.47,140.39,24.92992227]
["bitfinex","SOLUSD",1767737270058,0.69067051,140.46,140.39,24.92992227]
["bitfinex","SOLUSD",1767737274286,0.69067051,140.48,140.4,0.28432314]
["bitfinex","SOLUSD",1767737275066,12.98,140.5,140.42,0.28432314]
["bitfinex","SOLUSD",1767737275067,13.67067051,140.5,140.42,0.28432314]
["bitfinex","SOLUSD",1767737275481,0.69067051,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1767737276577,0.69067051,140.49,140.43,7.12098554]
["bitfinex","SOLUSD",1767737277181,0.69067051,140.49,140.43,24.9234494]
["bitfinex","SOLUSD",1767737277697,0.69067051,140.54,140.46,8.35013837]
["bitfinex","SOLUSD",1767737277980,0.69067051,140.54,140.47,0.28432314]
["bitfinex","SOLUSD",1767737279081,0.69067051,140.54,140.48,24.91457858]
["bitfinex","SOLUSD",1767737280292,0.7199496,140.56,140.49,0.28432314]
["bitfinex","SOLUSD",1767737281171,0.7199496,140.56,140.48,37.89457858]
["bitfinex","SOLUSD",1767737281370,0.2,140.58,140.52,0.66998895]
["bitfinex","SOLUSD",1767737281561,12.98,140.62,140.53,0.66998895]
["bitfinex","SOLUSD",1767737281887,15.43144337,140.62,140.53,0.66998895]
["bitfinex","SOLUSD",1767737282262,40.32121721,140.62,140.54,7.11541198]
["bitfinex","SOLUSD",1767737282575,2.45144337,140.6,140.53,7.78571103]
["bitfinex","SOLUSD",1767737283175,0.28432314,140.61,140.53,7.78571103]
["bitfinex","SOLUSD",1767737283369,2.45144337,140.6,140.53,7.78571103]
["bitfinex","SOLUSD",1767737283575,0.67689271,140.58,140.53,7.78571103]
["bitfinex","SOLUSD",1767737284885,0.67689271,140.58,140.54,0.66998895]
["bitfinex","SOLUSD",1767737285785,0.67689271,140.58,140.54,7.78492444]
["bitfinex","SOLUSD",1767737285989,0.67689271,140.58,140.54,7.11493549]
["bitfinex","SOLUSD",1767737290089,0.67689271,140.58,140.54,0.66998895]
["bitfinex","SOLUSD",1767737292879,0.67689271,140.58,140.54,7.78538483]
["bitfinex","SOLUSD",1767737295782,0.67689271,140.57,140.53,7.11555728]
["bitfinex","SOLUSD",1767737296901,13.63689271,140.56,140.5,0.66998895]
["bitfinex","SOLUSD",1767737297197,13.63689271,140.56,140.5,7.7871178]
["bitfinex","SOLUSD",1767737297198,0.67689271,140.55,140.5,7.7871178]
["bitfinex","SOLUSD",1767737298001,0.67689271,140.55,140.5,7.11712885]
["bitfinex","SOLUSD",1767737298406,0.67689271,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1767737298911,0.67689271,140.54,140.49,7.78793328]
["bitfinex","SOLUSD",1767737299104,0.67689271,140.54,140.5,0.66998895]
["bitfinex","SOLUSD",1767737299631,0.67689271,140.54,140.49,0.66998895]
["bitfinex","SOLUSD",1767737300713,0.67689271,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1767737304436,0.67689271,140.54,140.51,0.66998895]
["bitfinex","SOLUSD",1767737305106,0.67689271,140.53,140.47,0.66998895]
["bitfinex","SOLUSD",1767737305301,0.67689271,140.53,140.49,0.66998895]
["bitfinex","SOLUSD",1767737305906,0.67689271,140.53,140.49,7.78782888]
["bitfinex","SOLUSD",1767737306106,13.63689271,140.55,140.51,0.66998895]
["bitfinex","SOLUSD",1767737306714,0.67689271,140.54,140.5,70.78699073]
["bitfinex","SOLUSD",1767737306914,12.96,140.55,140.51,0.66998895]
["bitfinex","SOLUSD",1767737307230,18.068468,140.58,140.53,0.66998895]
["bitfinex","SOLUSD",1767737307231,0.67689271,140.58,140.53,0.66998895]
["bitfinex","SOLUSD",1767737307432,0.67689271,140.58,140.54,0.66998895]
["bitfinex","SOLUSD",1767737307637,0.67689271,140.58,140.52,0.66998895]
["bitfinex","SOLUSD",1767737308012,0.67689271,140.58,140.53,0.66998895]
["bitfinex","SOLUSD",1767737308213,0.67689271,140.59,140.55,0.66998895]
["bitfinex","SOLUSD",1767737311813,0.66484875,140.58,140.55,0.66998895]
["bitfinex","SOLUSD",1767737312926,0.66484875,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1767737313233,0.66484875,140.58,140.54,70.11541198]
["bitfinex","SOLUSD",1767737315230,0.66484875,140.58,140.55,0.69286039]
["bitfinex","SOLUSD",1767737321441,0.66484875,140.55,140.51,0.69286039]
["bitfinex","SOLUSD",1767737321643,3.05629214,140.55,140.51,0.69286039]
["bitfinex","SOLUSD",1767737322729,3.05629214,140.55,140.51,7.80979088]
["bitfinex","SOLUSD",1767737323320,3.02629215,140.55,140.51,7.80979088]
["bitfinex","SOLUSD",1767737324761,2.45144337,140.54,140.51,7.80979088]
["bitfinex","SOLUSD",1767737325323,2.42144338,140.54,140.51,7.80979088]
["bitfinex","SOLUSD",1767737325519,0.66484875,140.53,140.5,7.81011614]
["bitfinex","SOLUSD",1767737325825,3.11629212,140.53,140.5,7.81011614]
["bitfinex","SOLUSD",1767737326026,3.11629212,140.53,140.5,0.69286039]
["bitfinex","SOLUSD",1767737328050,0.66484875,140.55,140.51,0.69286039]
["bitfinex","SOLUSD",1767737328236,3.11629212,140.54,140.51,0.69286039]
["bitfinex","SOLUSD",1767737328435,2.45144337,140.53,140.51,0.69286039]
["bitfinex","SOLUSD",1767737328745,0.66484875,140.51,140.49,0.69286039]
["bitfinex","SOLUSD",1767737328946,3.11629212,140.5,140.46,7.11943264]
["bitfinex","SOLUSD",1767737329133,2.45144337,140.49,140.46,7.11943264]
["bitfinex","SOLUSD",1767737329448,2.42144338,140.49,140.46,7.11943264]
["bitfinex","SOLUSD",1767737329620,2.42144338,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1767737329826,3.11629212,140.5,140.45,7.11997152]
["bitfinex","SOLUSD",1767737330229,7.78147825,140.52,140.45,24.91990032]
["bitfinex","SOLUSD",1767737330425,2.45144337,140.51,140.45,24.91990032]
["bitfinex","SOLUSD",1767737330638,3.11629212,140.52,140.45,24.91990032]
["bitfinex","SOLUSD",1767737330840,3.11629212,140.52,140.46,0.69286039]
["bitfinex","SOLUSD",1767737331350,3.11629212,140.52,140.48,0.69286039]
["bitfinex","SOLUSD",1767737331725,3.11629212,140.52,140.48,7.81119777]
["bitfinex","SOLUSD",1767737334150,0.66484875,140.54,140.49,0.69286039]
["bitfinex","SOLUSD",1767737335852,0.66484875,140.54,140.5,0.69286039]
["bitfinex","SOLUSD",1767737336052,0.66484875,140.53,140.49,7.81036983]
["bitfinex","SOLUSD",1767737337843,0.66484875,140.53,140.47,30.75688257]
["bitfinex","SOLUSD",1767737337844,0.67521795,140.52,140.47,0.66690678]
["bitfinex","SOLUSD",1767737338048,2.45144337,140.49,140.45,0.66690678]
["bitfinex","SOLUSD",1767737338247,2.45144337,140.49,140.45,7.78686265]
["bitfinex","SOLUSD",1767737338635,3.83086802,140.49,140.45,7.78686265]
["bitfinex","SOLUSD",1767737339853,10.94840937,140.5,140.45,7.78686265]
["bitfinex","SOLUSD",1767737340040,0.67521795,140.49,140.45,7.78686265]
["bitfinex","SOLUSD",1767737341051,0.67521795,140.48,140.45,7.78686265]
["bitfinex","SOLUSD",1767737341429,3.83086802,140.49,140.45,7.78686265]
["bitfinex","SOLUSD",1767737341430,4.55302436,140.49,140.45,7.78686265]
["bitfinex","SOLUSD",1767737342159,0.72215634,140.56,140.47,0.69842389]
["bitfinex","SOLUSD",1767737342457,0.72215634,140.55,140.49,0.69842389]
["bitfinex","SOLUSD",1767737343358,0.72215634,140.54,140.5,7.81586161]
["bitfinex","SOLUSD",1767737343546,0.72215634,140.54,140.5,70.81586161]
["bitfinex","SOLUSD",1767737344337,21.61725481,140.56,140.51,0.69842389]
["bitfinex","SOLUSD",1767737344338,0.72215634,140.56,140.51,0.69842389]
["bitfinex","SOLUSD",1767737344558,0.72215634,140.56,140.52,0.69842389]
["bitfinex","SOLUSD",1767737345362,0.72215634,140.56,140.52,7.81468605]
["bitfinex","SOLUSD",1767737345545,0.72215634,140.56,140.52,7.11626216]
["bitfinex","SOLUSD",1767737346060,0.72215634,140.56,140.53,0.69842389]
["bitfinex","SOLUSD",1767737346568,0.72215634,140.58,140.53,0.69842389]
["bitfinex","SOLUSD",1767737346761,0.72215634,140.59,140.55,0.69842389]
["bitfinex","SOLUSD",1767737347266,0.72215634,140.59,140.54,12.96]
["bitfinex","SOLUSD",1767737347448,0.72215634,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1767737348040,0.72215634,140.58,140.54,20.77363579]
["bitfinex","SOLUSD",1767737348557,0.72215634,140.58,140.54,20.0752119]
["bitfinex","SOLUSD",1767737350743,0.72215634,140.58,140.54,20.77363579]
["bitfinex","SOLUSD",1767737352350,4.55302436,140.61,140.55,0.69842389]
["bitfinex","SOLUSD",1767737352945,0.72215634,140.6,140.55,0.69842389]
["bitfinex","SOLUSD",1767737353166,4.55302436,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1767737353672,0.72215634,140.6,140.55,7.81313079]
["bitfinex","SOLUSD",1767737353850,4.55302436,140.6,140.55,7.81313079]
["bitfinex","SOLUSD",1767737354769,4.11519116,140.64,140.56,0.69842389]
["bitfinex","SOLUSD",1767737354770,4.50763018,140.62,140.56,0.69842389]
["bitfinex","SOLUSD",1767737354967,0.2,140.65,140.58,0.69842389]
["bitfinex","SOLUSD",1767737355148,0.92215634,140.65,140.6,7.81079942]
["bitfinex","SOLUSD",1767737355354,0.72215634,140.64,140.6,20.77079942]
["bitfinex","SOLUSD",1767737357666,4.55302436,140.64,140.6,20.77079942]
["bitfinex","SOLUSD",1767737359868,0.72215634,140.63,140.6,13.65842389]
["bitfinex","SOLUSD",1767737360266,4.55302436,140.63,140.6,13.65842389]
["bitfinex","SOLUSD",1767737360464,0.72215634,140.64,140.61,0.69842389]
["bitfinex","SOLUSD",1767737360771,0.72215634,140.64,140.6,12.96]
["bitfinex","SOLUSD",1767737361950,0.72215634,140.64,140.6,20.07230197]
["bitfinex","SOLUSD",1767737362148,0.72215634,140.63,140.6,20.07230197]
["bitfinex","SOLUSD",1767737363172,0.72215634,140.62,140.6,12.96]
["bitfinex","SOLUSD",1767737363556,0.72215634,140.62,140.6,20.07228989]
["bitfinex","SOLUSD",1767737364459,0.72215634,140.63,140.6,20.07228989]
["bitfinex","SOLUSD",1767737365878,4.55302436,140.64,140.6,20.77071378]
["bitfinex","SOLUSD",1767737366086,0.72215634,140.64,140.61,0.69842389]
["bitfinex","SOLUSD",1767737366252,7.31004435,140.65,140.61,0.69842389]
["bitfinex","SOLUSD",1767737366253,0.2,140.65,140.61,0.69842389]
["bitfinex","SOLUSD",1767737366566,4.75302436,140.65,140.61,0.69842389]
["bitfinex","SOLUSD",1767737367086,0.72215634,140.64,140.61,0.69842389]
["bitfinex","SOLUSD",1767737367387,0.72215634,140.64,140.6,20.07228989]
["bitfinex","SOLUSD",1767737368682,0.72215634,140.64,140.6,83.07228989]
["bitfinex","SOLUSD",1767737369389,0.72215634,140.64,140.6,83.77071378]
["bitfinex","SOLUSD",1767737370170,0.72215634,140.64,140.6,101.55165261]
["bitfinex","SOLUSD",1767737370367,0.72215634,140.64,140.61,0.69842389]
["bitfinex","SOLUSD",1767737370578,0.92215634,140.65,140.61,0.69842389]
["bitfinex","SOLUSD",1767737370963,0.2,140.65,140.61,0.69842389]
["bitfinex","SOLUSD",1767737371165,4.55302436,140.64,140.6,83.77071378]
["bitfinex","SOLUSD",1767737372179,0.72215634,140.64,140.6,83.77071378]
["bitfinex","SOLUSD",1767737374289,0.69215635,140.64,140.6,83.77071378]
["bitfinex","SOLUSD",1767737375064,0.69215635,140.64,140.6,83.07228989]
["bitfinex","SOLUSD",1767737375786,2.47302437,140.65,140.6,83.72739355]
["bitfinex","SOLUSD",1767737375962,1.4800725,140.65,140.61,7.76667034]
["bitfinex","SOLUSD",1767737376789,3.83086802,140.66,140.61,7.76667034]
["bitfinex","SOLUSD",1767737376989,3.80086803,140.66,140.61,7.76667034]
["bitfinex","SOLUSD",1767737377177,3.83086802,140.65,140.61,7.76667034]
["bitfinex","SOLUSD",1767737377371,3.83086802,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737377577,3.83086802,140.66,140.62,0.65510366]
["bitfinex","SOLUSD",1767737377782,4.51467599,140.66,140.62,0.65510366]
["bitfinex","SOLUSD",1767737379293,3.83086802,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737380494,4.51467599,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737381674,0.68380797,140.65,140.62,7.76644628]
["bitfinex","SOLUSD",1767737381874,4.51467599,140.65,140.62,7.76644628]
["bitfinex","SOLUSD",1767737382087,4.484676,140.65,140.62,7.76644628]
["bitfinex","SOLUSD",1767737383184,4.484676,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737384277,0.62380799,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737384477,4.45467601,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737384877,3.83086802,140.65,140.62,0.65510366]
["bitfinex","SOLUSD",1767737385390,7.10948997,140.66,140.62,0.65510366]
["bitfinex","SOLUSD",1767737385696,10.94035799,140.66,140.62,0.65510366]
["bitfinex","SOLUSD",1767737386390,11.62416596,140.66,140.62,0.65510366]
["bitfinex","SOLUSD",1767737387888,0.2,140.67,140.63,0.65510366]
["bitfinex","SOLUSD",1767737388069,0.88380797,140.69,140.66,0.65510366]
["bitfinex","SOLUSD",1767737388273,0.2,140.69,140.66,0.65510366]
["bitfinex","SOLUSD",1767737389077,0.17,140.69,140.68,0.65510366]
["bitfinex","SOLUSD",1767737389276,0.88380797,140.71,140.68,0.65510366]
["bitfinex","SOLUSD",1767737389479,0.2,140.71,140.69,0.65510366]
["bitfinex","SOLUSD",1767737389688,0.2,140.71,140.68,7.10794962]
["bitfinex","SOLUSD",1767737389689,0.2,140.73,140.7,0.65510366]
["bitfinex","SOLUSD",1767737391219,1e-08,140.73,140.68,24.87877702]
["bitfinex","SOLUSD",1767737391497,0.2,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1767737391721,0.2,140.81,140.76,12.96]
["bitfinex","SOLUSD",1767737391875,0.2,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1767737391876,0.88380797,140.81,140.75,24.86678507]
["bitfinex","SOLUSD",1767737392073,0.88380797,140.79,140.75,20.06479573]
["bitfinex","SOLUSD",1767737392295,0.68380797,140.75,140.7,12.96]
["bitfinex","SOLUSD",1767737392507,0.68380797,140.75,140.71,7.10672613]
["bitfinex","SOLUSD",1767737392508,3.83086802,140.73,140.71,7.10672613]
["bitfinex","SOLUSD",1767737392678,0.68380797,140.75,140.71,7.10672613]
["bitfinex","SOLUSD",1767737392874,0.68380797,140.71,140.64,0.71103526]
["bitfinex","SOLUSD",1767737393073,3.83086802,140.68,140.65,12.99424547]
["bitfinex","SOLUSD",1767737393289,3.83086802,140.66,140.62,12.96]
["bitfinex","SOLUSD",1767737393495,3.83086802,140.66,140.51,15.0]
["bitfinex","SOLUSD",1767737393496,3.83086802,140.63,140.55,0.03424547]
["bitfinex","SOLUSD",1767737393675,3.83086802,140.62,140.58,0.03424547]
["bitfinex","SOLUSD",1767737393877,3.83086802,140.61,140.57,7.11377608]
["bitfinex","SOLUSD",1767737394186,3.83086802,140.61,140.57,12.96]
["bitfinex","SOLUSD",1767737394396,3.83086802,140.6,140.57,12.96]
["bitfinex","SOLUSD",1767737394591,13.24432314,140.67,140.57,12.96]
["bitfinex","SOLUSD",1767737394592,9.76695131,140.61,140.57,12.96]
["bitfinex","SOLUSD",1767737394990,0.68380797,140.6,140.57,12.96]
["bitfinex","SOLUSD",1767737395298,0.68380797,140.6,140.57,20.07377215]
["bitfinex","SOLUSD",1767737395502,0.68380797,140.62,140.57,20.07377215]
["bitfinex","SOLUSD",1767737395878,0.68380797,140.62,140.57,12.96]
["bitfinex","SOLUSD",1767737396077,10.45075928,140.62,140.57,12.96]
["bitfinex","SOLUSD",1767737397603,0.68380797,140.61,140.57,12.96]
["bitfinex","SOLUSD",1767737397903,16.87833951,140.62,140.57,20.10803197]
["bitfinex","SOLUSD",1767737397904,0.68380797,140.62,140.57,20.10803197]
["bitfinex","SOLUSD",1767737398102,10.45075928,140.62,140.57,20.10803197]
["bitfinex","SOLUSD",1767737398399,0.68380797,140.61,140.57,12.96]
["bitfinex","SOLUSD",1767737399704,0.62380799,140.61,140.57,12.96]
["bitfinex","SOLUSD",1767737400605,7.11139897,140.62,140.54,12.96]
["bitfinex","SOLUSD",1767737400606,6.01057017,140.6,140.54,12.96]
["bitfinex","SOLUSD",1767737401281,6.01057017,140.61,140.54,12.96]
["bitfinex","SOLUSD",1767737401483,6.01057017,140.62,140.55,7.11487315]
["bitfinex","SOLUSD",1767737401683,0.70393109,140.6,140.55,7.11487315]
["bitfinex","SOLUSD",1767737402186,0.70393109,140.6,140.55,24.99638291]
["bitfinex","SOLUSD",1767737402404,6.71450126,140.62,140.56,0.09424545]
["bitfinex","SOLUSD",1767737402802,0.70393109,140.61,140.56,0.09424545]
["bitfinex","SOLUSD",1767737404786,0.70393109,140.59,140.55,7.11487315]
["bitfinex","SOLUSD",1767737405105,0.70393109,140.57,140.54,12.96]
["bitfinex","SOLUSD",1767737405306,0.6739311,140.57,140.54,12.96]
["bitfinex","SOLUSD",1767737406100,6.01057017,140.57,140.54,12.96]
["bitfinex","SOLUSD",1767737406299,13.12362346,140.59,140.53,7.1157968]
["bitfinex","SOLUSD",1767737406509,0.28432314,140.61,140.52,0.12424544]
["bitfinex","SOLUSD",1767737406701,6.01057017,140.6,140.52,0.12424544]
["bitfinex","SOLUSD",1767737407209,0.70393109,140.58,140.53,7.1157733]
["bitfinex","SOLUSD",1767737407414,0.70393109,140.56,140.52,7.11631035]
["bitfinex","SOLUSD",1767737407708,0.70393109,140.55,140.51,20.07676891]
["bitfinex","SOLUSD",1767737411510,0.70393109,140.57,140.52,0.12424544]
["bitfinex","SOLUSD",1767737411919,0.70393109,140.57,140.51,37.86909685]
["bitfinex","SOLUSD",1767737412218,0.70393109,140.57,140.51,37.99334229]
["bitfinex","SOLUSD",1767737415717,0.70393109,140.57,140.51,100.99334229]
["bitfinex","SOLUSD",1767737416625,0.70393109,140.53,140.51,63.0]
["bitfinex","SOLUSD",1767737416938,2.44872289,140.55,140.51,63.0]
["bitfinex","SOLUSD",1767737417623,2.44872289,140.54,140.5,12.96]
["bitfinex","SOLUSD",1767737417823,2.44872289,140.52,140.47,7.11854324]
["bitfinex","SOLUSD",1767737418012,2.44872289,140.51,140.47,7.11854324]
["bitfinex","SOLUSD",1767737418320,2.44872289,140.52,140.47,7.11854324]
["bitfinex","SOLUSD",1767737418526,6.01772425,140.52,140.47,7.11854324]
["bitfinex","SOLUSD",1767737418898,6.72165534,140.52,140.47,7.11854324]
["bitfinex","SOLUSD",1767737419730,13.8380959,140.52,140.47,7.11854324]
["bitfinex","SOLUSD",1767737421014,0.70393109,140.51,140.47,7.11854324]
["bitfinex","SOLUSD",1767737421729,0.70393109,140.5,140.46,20.86911911]
["bitfinex","SOLUSD",1767737424017,0.70393109,140.49,140.46,0.1]
["bitfinex","SOLUSD",1767737424228,0.6739311,140.48,140.46,0.1]
["bitfinex","SOLUSD",1767737424427,0.64393111,140.48,140.46,0.1]
["bitfinex","SOLUSD",1767737425131,18.07615755,140.52,140.46,7.21934305]
["bitfinex","SOLUSD",1767737425132,7.11713435,140.51,140.46,7.21934305]
["bitfinex","SOLUSD",1767737425335,6.01772425,140.5,140.46,7.21934305]
["bitfinex","SOLUSD",1767737426417,0.70393109,140.49,140.46,7.21934305]
["bitfinex","SOLUSD",1767737427830,0.70393109,140.49,140.46,0.1]
["bitfinex","SOLUSD",1767737431638,0.68801979,140.5,140.46,0.78914733]
["bitfinex","SOLUSD",1767737431843,0.68801979,140.5,140.46,7.90854525]
["bitfinex","SOLUSD",1767737432023,0.68801979,140.52,140.47,0.68914733]
["bitfinex","SOLUSD",1767737432222,0.68801979,140.52,140.48,12.96]
["bitfinex","SOLUSD",1767737432728,0.68801979,140.51,140.48,12.96]
["bitfinex","SOLUSD",1767737434217,7.80501288,140.51,140.48,12.96]
["bitfinex","SOLUSD",1767737434720,0.68801979,140.51,140.48,12.96]
["bitfinex","SOLUSD",1767737434917,0.68801979,140.52,140.48,20.07826798]
["bitfinex","SOLUSD",1767737435118,0.68801979,140.52,140.48,20.76741531]
["bitfinex","SOLUSD",1767737435737,0.68801979,140.55,140.49,0.68914733]
["bitfinex","SOLUSD",1767737435935,0.68801979,140.55,140.49,63.68914733]
["bitfinex","SOLUSD",1767737436110,0.68801979,140.54,140.49,63.0]
["bitfinex","SOLUSD",1767737436316,0.68801979,140.53,140.49,75.96]
["bitfinex","SOLUSD",1767737436740,0.68801979,140.52,140.49,75.96]
["bitfinex","SOLUSD",1767737441013,3.13823022,140.52,140.49,75.96]
["bitfinex","SOLUSD",1767737441850,10.253879,140.54,140.5,0.68914733]
["bitfinex","SOLUSD",1767737442345,0.68801979,140.53,140.49,83.76707933]
["bitfinex","SOLUSD",1767737443023,0.68801979,140.52,140.49,75.96]
["bitfinex","SOLUSD",1767737443224,0.68801979,140.51,140.49,75.96]
["bitfinex","SOLUSD",1767737443429,3.13823022,140.5,140.49,63.0]
["bitfinex","SOLUSD",1767737443743,3.13823022,140.5,140.47,12.96]
["bitfinex","SOLUSD",1767737444314,2.45021043,140.49,140.46,63.78914733]
["bitfinex","SOLUSD",1767737444521,3.13823022,140.49,140.46,76.06]
["bitfinex","SOLUSD",1767737444722,0.68801979,140.49,140.46,83.17940768]
["bitfinex","SOLUSD",1767737444929,3.13823022,140.5,140.46,83.86855501]
["bitfinex","SOLUSD",1767737446831,3.13823022,140.5,139.79,52.64608909]
["bitfinex","SOLUSD",1767737446832,0.68801979,140.46,140.4,0.1]
["bitfinex","SOLUSD",1767737447028,0.68801979,140.42,140.4,0.1]
["bitfinex","SOLUSD",1767737448223,3.13823022,140.44,140.4,0.1]
["bitfinex","SOLUSD",1767737448422,3.13823022,140.43,140.4,0.1]
["bitfinex","SOLUSD",1767737449338,0.68801979,140.45,140.4,7.91153082]
["bitfinex","SOLUSD",1767737449536,3.13823022,140.45,140.4,7.91153082]
["bitfinex","SOLUSD",1767737450242,0.68801979,140.45,140.4,7.91153082]
["bitfinex","SOLUSD",1767737450940,13.83125349,140.45,140.4,7.91153082]
["bitfinex","SOLUSD",1767737451145,0.68801979,140.44,140.4,7.91153082]
["bitfinex","SOLUSD",1767737452535,6.71127492,140.44,140.4,0.78914733]
["bitfinex","SOLUSD",1767737452852,0.68801979,140.43,140.4,0.1]
["bitfinex","SOLUSD",1767737453053,6.71127492,140.42,140.4,0.1]
["bitfinex","SOLUSD",1767737453347,0.68801979,140.41,140.4,0.1]
["bitfinex","SOLUSD",1767737454354,0.68801979,140.42,140.4,0.1]
["bitfinex","SOLUSD",1767737455051,7.80866498,140.44,140.4,0.1]
["bitfinex","SOLUSD",1767737455249,0.68801979,140.43,140.4,0.1]
["bitfinex","SOLUSD",1767737458455,0.68801979,140.41,140.4,0.1]
["bitfinex","SOLUSD",1767737458659,0.6580198,140.41,140.4,0.1]
["bitfinex","SOLUSD",1767737458863,6.02325513,140.41,140.37,0.1]
["bitfinex","SOLUSD",1767737460062,13.14540366,140.41,140.37,0.1]
["bitfinex","SOLUSD",1767737460258,6.02325513,140.4,140.37,0.1]
["bitfinex","SOLUSD",1767737460646,10.48423821,140.38,140.37,0.1]
["bitfinex","SOLUSD",1767737460854,10.42423823,140.38,140.37,0.1]
["bitfinex","SOLUSD",1767737461159,0.62801981,140.38,140.37,0.1]
["bitfinex","SOLUSD",1767737461870,0.62801981,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767737462046,0.62801981,140.38,140.35,7.2249214]
["bitfinex","SOLUSD",1767737462261,0.62801981,140.38,140.35,0.1]
["bitfinex","SOLUSD",1767737462875,0.69655948,140.37,140.35,0.1]
["bitfinex","SOLUSD",1767737464243,0.66655949,140.37,140.35,0.1]
["bitfinex","SOLUSD",1767737465059,16.91937807,140.39,140.35,0.1]
["bitfinex","SOLUSD",1767737466259,0.68992714,140.36,140.33,13.23373246]
["bitfinex","SOLUSD",1767737466450,0.68992714,140.35,140.33,13.23373246]
["bitfinex","SOLUSD",1767737466987,0.68992714,140.35,140.33,12.21109388]
["bitfinex","SOLUSD",1767737468250,0.58992714,140.34,140.33,12.11109388]
["bitfinex","SOLUSD",1767737468444,10.38614556,140.34,140.33,12.11109388]
["bitfinex","SOLUSD",1767737468648,10.28223628,140.34,140.33,1e-08]
["bitfinex","SOLUSD",1767737470168,9.79621842,140.34,140.33,1e-08]
["bitfinex","SOLUSD",1767737470484,17.02077065,140.34,140.33,1e-08]
["bitfinex","SOLUSD",1767737470784,16.92177065,140.34,140.33,1e-08]
["bitfinex","SOLUSD",1767737470970,0.48601786,140.33,140.31,0.1]
["bitfinex","SOLUSD",1767737471272,9.79621842,140.32,140.31,0.1]
["bitfinex","SOLUSD",1767737471975,9.8990886,140.32,140.31,0.1]
["bitfinex","SOLUSD",1767737472281,0.099,140.33,140.31,0.1]
["bitfinex","SOLUSD",1767737472478,3.84089169,140.32,140.28,0.1]
["bitfinex","SOLUSD",1767737472667,3.84089169,140.31,140.28,0.1]
["bitfinex","SOLUSD",1767737472977,3.84089169,140.31,140.28,7.22854981]
["bitfinex","SOLUSD",1767737473273,4.13081883,140.32,140.28,0.75666581]
["bitfinex","SOLUSD",1767737473480,3.84089169,140.32,140.28,0.75666581]
["bitfinex","SOLUSD",1767737473970,4.12890955,140.32,140.28,0.75666581]
["bitfinex","SOLUSD",1767737474878,4.12890955,140.32,140.28,7.88516875]
["bitfinex","SOLUSD",1767737476782,3.84089169,140.29,140.26,0.75666581]
["bitfinex","SOLUSD",1767737476968,3.84089169,140.28,140.26,0.75666581]
["bitfinex","SOLUSD",1767737477780,3.84089169,140.27,140.26,0.75666581]
["bitfinex","SOLUSD",1767737477983,3.84089169,140.27,140.26,0.1]
["bitfinex","SOLUSD",1767737478279,0.28251501,140.26,140.24,0.1]
["bitfinex","SOLUSD",1767737478464,3.84089169,140.25,140.23,0.1]
["bitfinex","SOLUSD",1767737478669,3.84089169,140.24,140.23,0.1]
["bitfinex","SOLUSD",1767737478882,3.84089169,140.25,140.23,0.75666581]
["bitfinex","SOLUSD",1767737479178,3.84089169,140.24,140.23,0.75666581]
["bitfinex","SOLUSD",1767737479683,3.84089169,140.23,140.2,0.1]
["bitfinex","SOLUSD",1767737479857,4.19732543,140.23,140.2,0.1]
["bitfinex","SOLUSD",1767737480678,0.35643374,140.23,140.2,0.1]
["bitfinex","SOLUSD",1767737480979,7.81903528,140.27,140.2,7.23265895]
["bitfinex","SOLUSD",1767737481155,0.35309915,140.26,140.2,7.23265895]
["bitfinex","SOLUSD",1767737481357,0.35309915,140.26,140.2,25.06432799]
["bitfinex","SOLUSD",1767737481557,0.35309915,140.26,140.21,0.65666581]
["bitfinex","SOLUSD",1767737482558,7.48274332,140.26,140.21,7.78880612]
["bitfinex","SOLUSD",1767737483280,0.28432314,140.29,140.22,0.65666581]
["bitfinex","SOLUSD",1767737483483,4.19399084,140.27,140.22,0.65666581]
["bitfinex","SOLUSD",1767737483984,0.68992714,140.29,140.22,0.65666581]
["bitfinex","SOLUSD",1767737484379,10.96871151,140.3,140.22,0.65666581]
["bitfinex","SOLUSD",1767737484574,17.29055258,140.3,140.24,0.65666581]
["bitfinex","SOLUSD",1767737484990,16.93745343,140.3,140.24,0.65666581]
["bitfinex","SOLUSD",1767737485358,17.29055258,140.3,140.24,0.65666581]
["bitfinex","SOLUSD",1767737485867,17.29055258,140.3,140.25,0.65666581]
["bitfinex","SOLUSD",1767737486065,0.35309915,140.3,140.25,0.65666581]
["bitfinex","SOLUSD",1767737487067,0.35309915,140.37,140.26,0.65666581]
["bitfinex","SOLUSD",1767737487276,10.48965567,140.31,140.27,0.65666581]
["bitfinex","SOLUSD",1767737488264,9.80963361,140.3,140.26,0.65666581]
["bitfinex","SOLUSD",1767737488976,10.48965567,140.31,140.26,0.65666581]
["bitfinex","SOLUSD",1767737489182,9.80963361,140.29,140.26,0.65666581]
["bitfinex","SOLUSD",1767737489378,16.93721735,140.3,140.26,0.65666581]
["bitfinex","SOLUSD",1767737489565,10.4864845,140.29,140.24,0.65666581]
["bitfinex","SOLUSD",1767737490790,10.4864845,140.29,140.24,7.78729523]
["bitfinex","SOLUSD",1767737491088,10.4864845,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737491294,17.61473363,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737491471,9.80963361,140.28,140.25,0.65666581]
["bitfinex","SOLUSD",1767737491673,17.61473363,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737493289,7.12824913,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737493496,7.8290681,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737494280,17.63870171,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737496396,9.80963361,140.28,140.25,0.65666581]
["bitfinex","SOLUSD",1767737496894,7.8290681,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737497099,17.63870171,140.29,140.25,0.65666581]
["bitfinex","SOLUSD",1767737500403,9.80963361,140.26,140.2,0.75968483]
["bitfinex","SOLUSD",1767737500696,9.80963361,140.23,140.2,0.75968483]
["bitfinex","SOLUSD",1767737500901,10.51045258,140.24,140.2,0.75968483]
["bitfinex","SOLUSD",1767737501101,16.94166669,140.22,140.2,0.1]
["bitfinex","SOLUSD",1767737501289,10.50686755,140.22,140.2,0.1]
["bitfinex","SOLUSD",1767737501601,7.13133114,140.23,140.2,0.75968483]
["bitfinex","SOLUSD",1767737501983,16.94096475,140.23,140.2,0.75968483]
["bitfinex","SOLUSD",1767737502292,17.27965975,140.23,140.2,0.1]
["bitfinex","SOLUSD",1767737503981,9.80963361,140.22,140.2,0.1]
["bitfinex","SOLUSD",1767737504706,7.47002614,140.23,140.2,0.1]
["bitfinex","SOLUSD",1767737504904,16.94156331,140.22,140.2,0.1]
["bitfinex","SOLUSD",1767737506302,10.15194985,140.21,140.17,0.65968483]
["bitfinex","SOLUSD",1767737506495,0.34586541,140.19,140.16,13.1]
["bitfinex","SOLUSD",1767737506696,3.84699661,140.2,140.17,0.65968483]
["bitfinex","SOLUSD",1767737507204,10.97966422,140.2,140.17,0.65968483]
["bitfinex","SOLUSD",1767737507409,7.13266761,140.2,140.17,0.65968483]
["bitfinex","SOLUSD",1767737512891,7.47103871,140.21,140.17,0.65968483]
["bitfinex","SOLUSD",1767737514008,7.83307672,140.28,140.18,0.65968483]
["bitfinex","SOLUSD",1767737514214,0.70447678,140.31,140.21,0.65968483]
["bitfinex","SOLUSD",1767737514538,7.83173277,140.31,140.28,3.71301456]
["bitfinex","SOLUSD",1767737514813,7.83173277,140.31,140.28,3.65301456]
["bitfinex","SOLUSD",1767737515317,7.83173277,140.31,140.27,0.65968483]
["bitfinex","SOLUSD",1767737515318,0.338695,140.3,140.24,13.65968483]
["bitfinex","SOLUSD",1767737515516,0.338695,140.3,140.25,0.65968483]
["bitfinex","SOLUSD",1767737516019,4.18569161,140.3,140.25,0.65968483]
["bitfinex","SOLUSD",1767737516396,0.69723394,140.27,140.24,13.0]
["bitfinex","SOLUSD",1767737516602,0.69723394,140.27,140.23,0.65968483]
["bitfinex","SOLUSD",1767737516603,4.54423055,140.27,140.23,0.65968483]
["bitfinex","SOLUSD",1767737517020,7.82660067,140.27,140.23,0.65968483]
["bitfinex","SOLUSD",1767737518998,17.63984157,140.27,140.23,0.65968483]
["bitfinex","SOLUSD",1767737519518,0.34586541,140.26,140.21,0.68470624]
["bitfinex","SOLUSD",1767737519726,9.8132409,140.25,140.21,0.68470624]
["bitfinex","SOLUSD",1767737519898,10.5029387,140.25,140.21,0.68470624]
["bitfinex","SOLUSD",1767737520302,10.16656709,140.25,140.21,0.68470624]
["bitfinex","SOLUSD",1767737520619,0.68303731,140.27,140.22,0.68470624]
["bitfinex","SOLUSD",1767737520806,0.35332619,140.27,140.22,0.68470624]
["bitfinex","SOLUSD",1767737522501,7.12859994,140.28,140.23,0.69883665]
["bitfinex","SOLUSD",1767737523002,0.65668943,140.31,140.23,0.69883665]
["bitfinex","SOLUSD",1767737523221,7.78398797,140.31,140.23,0.69883665]
["bitfinex","SOLUSD",1767737524216,7.78285348,140.33,140.24,0.69883665]
["bitfinex","SOLUSD",1767737524413,13.82031945,140.33,140.26,0.69883665]
["bitfinex","SOLUSD",1767737524615,13.82031945,140.33,140.27,0.69883665]
["bitfinex","SOLUSD",1767737525935,6.69144855,140.31,140.27,0.69883665]
["bitfinex","SOLUSD",1767737526113,6.03746597,140.3,140.27,0.69883665]
["bitfinex","SOLUSD",1767737526430,0.6513296,140.29,140.25,7.82896142]
["bitfinex","SOLUSD",1767737526634,0.6513296,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1767737526925,0.6513296,140.29,140.25,7.82896142]
["bitfinex","SOLUSD",1767737529833,13.82142785,140.31,140.26,0.69883665]
["bitfinex","SOLUSD",1767737530807,7.78396188,140.31,140.27,0.69883665]
["bitfinex","SOLUSD",1767737536846,0.38600448,140.33,140.28,0.69883665]
["bitfinex","SOLUSD",1767737537223,6.42347045,140.33,140.28,0.69883665]
["bitfinex","SOLUSD",1767737538347,0.38868426,140.31,140.27,0.69883665]
["bitfinex","SOLUSD",1767737538643,2.84936969,140.29,140.25,0.69883665]
["bitfinex","SOLUSD",1767737539827,9.97763248,140.29,140.25,0.69883665]
["bitfinex","SOLUSD",1767737541139,7.5195735,140.29,140.25,0.69883665]
["bitfinex","SOLUSD",1767737541341,7.12826279,140.29,140.25,0.69883665]
["bitfinex","SOLUSD",1767737542554,0.65668943,140.32,140.26,0.69883665]
["bitfinex","SOLUSD",1767737542727,3.11474841,140.32,140.26,0.69883665]
["bitfinex","SOLUSD",1767737543246,0.38600448,140.31,140.26,0.69883665]
["bitfinex","SOLUSD",1767737543818,0.38600448,140.31,140.27,0.69883665]
["bitfinex","SOLUSD",1767737544061,9.97119291,140.31,140.27,0.69883665]
["bitfinex","SOLUSD",1767737546951,2.84674324,140.29,140.25,0.69883665]
["bitfinex","SOLUSD",1767737547130,2.45805898,140.28,140.25,0.69883665]
["bitfinex","SOLUSD",1767737547332,9.58669145,140.28,140.25,0.69883665]
["bitfinex","SOLUSD",1767737549426,2.45805898,140.26,140.23,0.69883665]
["bitfinex","SOLUSD",1767737549857,3.11474841,140.27,140.23,0.69883665]
["bitfinex","SOLUSD",1767737551629,2.45805898,140.26,140.23,0.69883665]
["bitfinex","SOLUSD",1767737551831,0.65398258,140.25,140.22,7.13132536]
["bitfinex","SOLUSD",1767737552856,0.38868426,140.24,140.2,20.81405091]
["bitfinex","SOLUSD",1767737553056,0.35868427,140.24,140.2,20.81405091]
["bitfinex","SOLUSD",1767737553242,0.35868427,140.24,140.21,0.68161101]
["bitfinex","SOLUSD",1767737554061,9.58809333,140.26,140.21,0.68161101]
["bitfinex","SOLUSD",1767737554662,2.45805898,140.27,140.22,0.68161101]
["bitfinex","SOLUSD",1767737555055,3.16475064,140.27,140.22,0.68161101]
["bitfinex","SOLUSD",1767737555579,0.30680228,140.26,140.22,0.68161101]
["bitfinex","SOLUSD",1767737555876,10.29389024,140.27,140.22,0.68161101]
["bitfinex","SOLUSD",1767737556255,10.29389024,140.27,140.23,0.68161101]
["bitfinex","SOLUSD",1767737557263,0.30680228,140.26,140.23,0.68161101]
["bitfinex","SOLUSD",1767737557875,0.30680228,140.26,140.22,0.68161101]
["bitfinex","SOLUSD",1767737558267,9.58719858,140.27,140.22,0.68161101]
["bitfinex","SOLUSD",1767737558468,9.89400086,140.27,140.22,0.68161101]
["bitfinex","SOLUSD",1767737559675,2.45805898,140.25,140.22,0.68161101]
["bitfinex","SOLUSD",1767737560284,9.58820917,140.25,140.22,0.68161101]
["bitfinex","SOLUSD",1767737563176,0.69877346,140.24,140.2,20.81410493]
["bitfinex","SOLUSD",1767737563377,9.58820917,140.25,140.21,0.68161101]
["bitfinex","SOLUSD",1767737564086,7.13015019,140.25,140.21,0.68161101]
["bitfinex","SOLUSD",1767737564994,13.0,140.3,140.21,0.68161101]
["bitfinex","SOLUSD",1767737564995,17.82102271,140.29,140.22,0.68161101]
["bitfinex","SOLUSD",1767737565166,7.12713817,140.31,140.24,0.68161101]
["bitfinex","SOLUSD",1767737565367,0.70269277,140.3,140.24,0.68161101]
["bitfinex","SOLUSD",1767737566380,0.70269277,140.3,140.25,0.68161101]
["bitfinex","SOLUSD",1767737567571,7.83045901,140.3,140.25,7.81169843]
["bitfinex","SOLUSD",1767737568093,7.83045901,140.3,140.26,0.68161101]
["bitfinex","SOLUSD",1767737568281,0.30680228,140.32,140.26,0.68161101]
["bitfinex","SOLUSD",1767737568675,0.31076118,140.3,140.26,0.68161101]
["bitfinex","SOLUSD",1767737569268,2.76882016,140.3,140.26,0.68161101]
["bitfinex","SOLUSD",1767737569698,7.1280918,140.29,140.26,0.68161101]
["bitfinex","SOLUSD",1767737572202,7.43851076,140.3,140.26,0.68161101]
["bitfinex","SOLUSD",1767737574707,9.89656974,140.3,140.26,0.68161101]
["bitfinex","SOLUSD",1767737576009,9.58627518,140.29,140.26,0.68161101]
["bitfinex","SOLUSD",1767737577901,0.32559266,140.26,140.22,0.67793772]
["bitfinex","SOLUSD",1767737578085,2.45805898,140.24,140.22,0.67793772]
["bitfinex","SOLUSD",1767737578679,2.45805898,140.23,140.21,0.67793772]
["bitfinex","SOLUSD",1767737578890,2.42805899,140.23,140.21,0.67793772]
["bitfinex","SOLUSD",1767737579209,2.45805898,140.24,140.21,0.67793772]
["bitfinex","SOLUSD",1767737580510,3.14450445,140.24,140.2,7.81031577]
["bitfinex","SOLUSD",1767737581907,0.68644547,140.24,140.2,7.81031577]
["bitfinex","SOLUSD",1767737582695,0.69511651,140.25,140.21,0.69558786]
["bitfinex","SOLUSD",1767737583583,11.66874564,140.27,140.21,0.69558786]
["bitfinex","SOLUSD",1767737584898,11.66874564,140.27,140.22,0.69558786]
["bitfinex","SOLUSD",1767737585407,13.28432314,140.29,140.22,0.69558786]
["bitfinex","SOLUSD",1767737585408,0.69511651,140.29,140.22,0.69558786]
["bitfinex","SOLUSD",1767737585784,0.69511651,140.29,140.24,0.69558786]
["bitfinex","SOLUSD",1767737586500,7.82345189,140.29,140.24,0.69558786]
["bitfinex","SOLUSD",1767737588309,11.66779403,140.29,140.24,0.69558786]
["bitfinex","SOLUSD",1767737589713,3.84434214,140.28,140.24,0.69558786]
["bitfinex","SOLUSD",1767737590109,11.66779403,140.29,140.24,0.69558786]
["bitfinex","SOLUSD",1767737591810,4.53442408,140.27,140.23,0.69558786]
["bitfinex","SOLUSD",1767737591990,29.48802355,140.29,140.24,0.69558786]
["bitfinex","SOLUSD",1767737592704,4.04098624,140.26,140.22,0.69558786]
["bitfinex","SOLUSD",1767737592895,3.84434214,140.25,140.22,0.69558786]
["bitfinex","SOLUSD",1767737593112,4.04098624,140.26,140.22,0.69558786]
["bitfinex","SOLUSD",1767737594700,4.03600202,140.26,140.22,0.69558786]
["bitfinex","SOLUSD",1767737595720,11.16565785,140.26,140.22,0.69558786]
["bitfinex","SOLUSD",1767737597423,7.32131571,140.26,140.22,0.69558786]
["bitfinex","SOLUSD",1767737597625,7.82430407,140.27,140.23,0.69558786]
["bitfinex","SOLUSD",1767737597794,7.82430407,140.27,140.23,0.63558786]
["bitfinex","SOLUSD",1767737599694,3.84434214,140.26,140.23,0.63558786]
["bitfinex","SOLUSD",1767737599894,11.66864621,140.27,140.23,0.5755879]
["bitfinex","SOLUSD",1767737600122,11.66864621,140.27,140.23,0.51558793]
["bitfinex","SOLUSD",1767737600318,11.66864621,140.27,140.23,0.45558793]
["bitfinex","SOLUSD",1767737602504,0.69305194,140.25,140.21,20.1319392]
["bitfinex","SOLUSD",1767737602709,0.48865981,140.26,140.22,7.13156704]
["bitfinex","SOLUSD",1767737603818,4.33300195,140.26,140.22,7.13156704]
["bitfinex","SOLUSD",1767737604198,0.69305194,140.25,140.21,7.13199273]
["bitfinex","SOLUSD",1767737604594,4.33504587,140.24,140.2,13.69558786]
["bitfinex","SOLUSD",1767737604902,4.5353706,140.23,140.2,13.69558786]
["bitfinex","SOLUSD",1767737605109,0.49270698,140.22,140.18,7.13352793]
["bitfinex","SOLUSD",1767737605317,4.53338738,140.21,140.18,0.69558786]
["bitfinex","SOLUSD",1767737605493,4.53338738,140.21,140.16,20.92996981]
["bitfinex","SOLUSD",1767737605698,0.49467036,140.2,140.17,0.69558786]
["bitfinex","SOLUSD",1767737605900,4.53945865,140.21,140.17,0.69558786]
["bitfinex","SOLUSD",1767737606304,0.69511651,140.21,140.17,0.69558786]
["bitfinex","SOLUSD",1767737606524,4.33300195,140.2,140.17,0.69558786]
["bitfinex","SOLUSD",1767737607405,4.33300195,140.2,140.16,20.92996981]
["bitfinex","SOLUSD",1767737607905,4.33504587,140.18,140.16,0.1]
["bitfinex","SOLUSD",1767737608106,0.49070373,140.18,140.16,0.1]
["bitfinex","SOLUSD",1767737608319,4.53945865,140.19,140.16,0.1]
["bitfinex","SOLUSD",1767737609099,0.69511651,140.19,140.16,0.1]
["bitfinex","SOLUSD",1767737609316,0.69511651,140.19,140.14,7.53121706]
["bitfinex","SOLUSD",1767737610017,0.69511651,140.18,140.13,0.1]
["bitfinex","SOLUSD",1767737610205,0.69511651,140.17,140.13,0.1]
["bitfinex","SOLUSD",1767737611425,0.69511651,140.17,140.13,0.7858472]
["bitfinex","SOLUSD",1767737611605,0.69511651,140.17,140.14,0.6858472]
["bitfinex","SOLUSD",1767737611795,0.65842347,140.18,140.13,0.7858472]
["bitfinex","SOLUSD",1767737612000,0.65842347,140.17,140.13,0.7858472]
["bitfinex","SOLUSD",1767737612407,0.56455745,140.17,140.13,0.7858472]
["bitfinex","SOLUSD",1767737614115,7.69900584,140.17,140.13,0.7858472]
["bitfinex","SOLUSD",1767737615526,0.65842347,140.16,140.13,0.1]
["bitfinex","SOLUSD",1767737615826,0.55842347,140.14,140.12,12.71771953]
["bitfinex","SOLUSD",1767737616521,7.13486628,140.16,140.12,12.71771953]
["bitfinex","SOLUSD",1767737616522,0.45842347,140.15,140.12,12.71771953]
["bitfinex","SOLUSD",1767737617920,7.59328975,140.16,140.12,13.40356673]
["bitfinex","SOLUSD",1767737618225,0.45842347,140.16,140.12,20.54030025]
["bitfinex","SOLUSD",1767737618614,7.13435407,140.17,140.13,0.6858472]
["bitfinex","SOLUSD",1767737620530,7.5891833,140.17,140.13,0.6858472]
["bitfinex","SOLUSD",1767737620920,48.66105118,140.21,140.14,0.6858472]
["bitfinex","SOLUSD",1767737620921,7.2321764,140.19,140.14,0.6858472]
["bitfinex","SOLUSD",1767737625325,7.13289216,140.2,140.15,0.6858472]
["bitfinex","SOLUSD",1767737626124,13.0,140.21,140.15,0.6858472]
["bitfinex","SOLUSD",1767737626426,7.1320708,140.22,140.16,7.13470319]
["bitfinex","SOLUSD",1767737626640,7.1320708,140.22,140.17,0.6858472]
["bitfinex","SOLUSD",1767737628013,7.1320708,140.22,140.17,7.82003111]
["bitfinex","SOLUSD",1767737628215,7.1320708,140.22,140.18,0.6858472]
["bitfinex","SOLUSD",1767737629931,7.58969799,140.23,140.18,0.6858472]
["bitfinex","SOLUSD",1767737630417,11.43404013,140.23,140.18,0.6858472]
["bitfinex","SOLUSD",1767737631420,0.45482923,140.21,140.18,0.6858472]
["bitfinex","SOLUSD",1767737631740,4.30276561,140.22,140.18,0.6858472]
["bitfinex","SOLUSD",1767737632034,0.45842347,140.22,140.18,0.6858472]
["bitfinex","SOLUSD",1767737632233,11.43404013,140.23,140.18,0.6858472]
["bitfinex","SOLUSD",1767737633036,3.84434214,140.22,140.18,0.6858472]
["bitfinex","SOLUSD",1767737633328,3.84434214,140.22,140.17,0.6858472]
["bitfinex","SOLUSD",1767737633329,0.45482923,140.21,140.17,0.6858472]
["bitfinex","SOLUSD",1767737634336,11.43141177,140.21,140.17,0.6858472]
["bitfinex","SOLUSD",1767737635035,4.29564866,140.19,140.15,0.6858472]
["bitfinex","SOLUSD",1767737635915,0.45130652,140.19,140.15,0.6858472]
["bitfinex","SOLUSD",1767737636450,7.23192383,140.2,140.16,0.6858472]
["bitfinex","SOLUSD",1767737637238,11.07626597,140.2,140.16,0.6858472]
["bitfinex","SOLUSD",1767737637935,7.23192383,140.2,140.16,0.6858472]
["bitfinex","SOLUSD",1767737638326,4.29917137,140.19,140.15,0.65774662]
["bitfinex","SOLUSD",1767737638530,0.45482923,140.19,140.15,0.65774662]
["bitfinex","SOLUSD",1767737639151,3.84434214,140.17,140.14,0.65774662]
["bitfinex","SOLUSD",1767737639943,7.23656624,140.18,140.14,0.65774662]
["bitfinex","SOLUSD",1767737640243,4.29564866,140.17,140.14,0.65774662]
["bitfinex","SOLUSD",1767737640738,4.29564866,140.17,140.14,0.59774664]
["bitfinex","SOLUSD",1767737640936,7.13400795,140.18,140.14,0.59774664]
["bitfinex","SOLUSD",1767737641124,7.23300795,140.18,140.14,0.59774664]
["bitfinex","SOLUSD",1767737641325,24.49598559,140.19,140.13,7.13606436]
["bitfinex","SOLUSD",1767737641526,3.84434214,140.16,140.12,12.71771953]
["bitfinex","SOLUSD",1767737641725,4.35857135,140.17,140.12,12.71771953]
["bitfinex","SOLUSD",1767737641948,4.35857135,140.17,140.12,19.854334]
["bitfinex","SOLUSD",1767737642447,11.49299315,140.17,140.12,12.71771953]
["bitfinex","SOLUSD",1767737642639,11.49299315,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737643215,7.64865101,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737643641,7.64865101,140.17,140.13,0.65437855]
["bitfinex","SOLUSD",1767737644049,0.51422921,140.17,140.13,0.65437855]
["bitfinex","SOLUSD",1767737644843,2.97703048,140.17,140.13,0.65437855]
["bitfinex","SOLUSD",1767737645045,0.16255229,140.16,140.12,19.85445607]
["bitfinex","SOLUSD",1767737645732,0.16255229,140.16,140.13,0.71437855]
["bitfinex","SOLUSD",1767737646039,3.04122472,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737646543,0.57842345,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737648727,3.04122472,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737649232,0.099,140.16,140.13,0.71437855]
["bitfinex","SOLUSD",1767737649440,3.04122472,140.17,140.13,0.71437855]
["bitfinex","SOLUSD",1767737649640,0.57362921,140.15,140.12,13.43209808]
["bitfinex","SOLUSD",1767737649838,2.46280127,140.16,140.12,20.56881165]
["bitfinex","SOLUSD",1767737650040,2.56180127,140.15,140.12,13.43209808]
["bitfinex","SOLUSD",1767737650352,0.099,140.15,140.12,13.37209808]
["bitfinex","SOLUSD",1767737650551,0.099,140.15,140.12,13.31209808]
["bitfinex","SOLUSD",1767737651860,2.56180127,140.15,140.12,12.59771953]
["bitfinex","SOLUSD",1767737652155,0.57362921,140.14,140.12,12.49292529]
["bitfinex","SOLUSD",1767737652560,2.93643048,140.15,140.12,12.49292529]
["bitfinex","SOLUSD",1767737653249,2.74712441,140.14,140.12,12.01929608]
["bitfinex","SOLUSD",1767737656062,5.91802744,140.22,140.13,0.71437855]
["bitfinex","SOLUSD",1767737656272,2.46280127,140.19,140.13,0.71437855]
["bitfinex","SOLUSD",1767737656553,2.46280127,140.18,140.13,0.71437855]
["bitfinex","SOLUSD",1767737656768,0.14216157,140.2,140.13,0.71437855]
["bitfinex","SOLUSD",1767737657056,2.46280127,140.24,140.15,0.71437855]
["bitfinex","SOLUSD",1767737657242,24.95435069,140.26,140.15,0.71437855]
["bitfinex","SOLUSD",1767737657243,2.46280127,140.25,140.15,0.71437855]
["bitfinex","SOLUSD",1767737657439,0.28432314,140.24,140.15,0.71437855]
["bitfinex","SOLUSD",1767737657659,2.74712441,140.24,140.15,0.71437855]
["bitfinex","SOLUSD",1767737657848,2.46280127,140.26,140.16,0.71437855]
["bitfinex","SOLUSD",1767737658055,2.46280127,140.25,140.18,0.71437855]
["bitfinex","SOLUSD",1767737658237,2.46280127,140.25,140.19,0.71437855]
["bitfinex","SOLUSD",1767737658562,2.46280127,140.24,140.19,0.71437855]
["bitfinex","SOLUSD",1767737659763,2.46280127,140.22,140.19,0.71437855]
["bitfinex","SOLUSD",1767737661466,2.46280127,140.23,140.19,0.71437855]
["bitfinex","SOLUSD",1767737661766,2.46280127,140.22,140.19,0.71437855]
["bitfinex","SOLUSD",1767737662249,2.74712441,140.23,140.19,0.71437855]
["bitfinex","SOLUSD",1767737664043,0.28432314,140.24,140.2,0.71437855]
["bitfinex","SOLUSD",1767737664241,2.74712441,140.24,140.2,0.71437855]
["bitfinex","SOLUSD",1767737665469,2.46280127,140.23,140.2,0.71437855]
["bitfinex","SOLUSD",1767737666571,2.46280127,140.24,140.2,0.71437855]
["bitfinex","SOLUSD",1767737667870,2.46280127,140.25,140.2,0.71437855]
["bitfinex","SOLUSD",1767737669873,2.46280127,140.24,140.2,0.71437855]
["bitfinex","SOLUSD",1767737670180,2.46280127,140.23,140.2,0.71437855]
["bitfinex","SOLUSD",1767737670681,2.46280127,140.21,140.17,0.71437855]
["bitfinex","SOLUSD",1767737670864,2.46280127,140.2,140.17,0.71437855]
["bitfinex","SOLUSD",1767737671170,2.46280127,140.21,140.17,0.71437855]
["bitfinex","SOLUSD",1767737672772,2.46280127,140.2,140.17,0.71437855]
["bitfinex","SOLUSD",1767737672948,2.46280127,140.21,140.17,0.71437855]
["bitfinex","SOLUSD",1767737673151,2.46280127,140.2,140.17,0.71437855]
["bitfinex","SOLUSD",1767737674065,2.46280127,140.19,140.16,0.71000181]
["bitfinex","SOLUSD",1767737674666,2.46280127,140.19,140.15,20.84507315]
["bitfinex","SOLUSD",1767737674864,2.46280127,140.19,140.15,13.71000181]
["bitfinex","SOLUSD",1767737675062,0.28432314,140.21,140.15,0.71000181]
["bitfinex","SOLUSD",1767737675266,2.46280127,140.18,140.15,0.71000181]
["bitfinex","SOLUSD",1767737676557,2.46280127,140.19,140.15,7.84519023]
["bitfinex","SOLUSD",1767737676758,0.28432314,140.21,140.16,0.71000181]
["bitfinex","SOLUSD",1767737676958,2.46280127,140.19,140.16,0.71000181]
["bitfinex","SOLUSD",1767737677377,2.46280127,140.18,140.16,0.71000181]
["bitfinex","SOLUSD",1767737677766,2.46280127,140.18,140.15,0.71000181]
["bitfinex","SOLUSD",1767737678158,2.46280127,140.17,140.15,0.71000181]
["bitfinex","SOLUSD",1767737678980,2.46280127,140.16,140.13,0.71000181]
["bitfinex","SOLUSD",1767737679378,2.46280127,140.15,140.13,0.71000181]
["bitfinex","SOLUSD",1767737681088,24.96433665,140.2,140.13,0.71000181]
["bitfinex","SOLUSD",1767737681271,2.46280127,140.16,140.13,0.71000181]
["bitfinex","SOLUSD",1767737682489,2.46280127,140.15,140.13,0.71000181]
["bitfinex","SOLUSD",1767737683888,7.41881351,140.17,140.12,12.72929789]
["bitfinex","SOLUSD",1767737684069,2.46280127,140.13,140.12,12.72929789]
["bitfinex","SOLUSD",1767737684267,2.46280127,140.14,140.12,12.72929789]
["bitfinex","SOLUSD",1767737685562,7.41881351,140.17,140.12,12.72929789]
["bitfinex","SOLUSD",1767737685763,2.46280127,140.14,140.12,12.72929789]
["bitfinex","SOLUSD",1767737688188,7.41881351,140.17,140.12,12.72929789]
["bitfinex","SOLUSD",1767737688394,2.46280127,140.14,140.12,12.72929789]
["bitfinex","SOLUSD",1767737689879,2.46280127,140.14,140.12,12.01929608]
["bitfinex","SOLUSD",1767737690091,0.28432314,140.17,140.12,12.01929608]
["bitfinex","SOLUSD",1767737690092,2.46280127,140.13,140.12,12.01929608]
["bitfinex","SOLUSD",1767737691688,2.46280127,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767737691992,2.46280127,140.11,140.08,0.81000181]
["bitfinex","SOLUSD",1767737692765,7.42007148,140.14,140.08,0.81000181]
["bitfinex","SOLUSD",1767737692978,2.46280127,140.13,140.09,0.71000181]
["bitfinex","SOLUSD",1767737693267,0.28432314,140.14,140.09,0.71000181]
["bitfinex","SOLUSD",1767737693490,2.46280127,140.13,140.09,0.71000181]
["bitfinex","SOLUSD",1767737694167,2.46280127,140.12,140.09,0.71000181]
["bitfinex","SOLUSD",1767737694895,7.42022438,140.14,140.08,0.81000181]
["bitfinex","SOLUSD",1767737695084,2.46280127,140.11,140.08,0.81000181]
["bitfinex","SOLUSD",1767737695968,2.46280127,140.12,140.08,0.81000181]
["bitfinex","SOLUSD",1767737696174,7.42022438,140.14,140.08,0.81000181]
["bitfinex","SOLUSD",1767737696609,2.46280127,140.11,140.08,0.81000181]
["bitfinex","SOLUSD",1767737700414,0.28432314,140.14,140.08,0.81000181]
["bitfinex","SOLUSD",1767737700610,20.13440491,140.17,140.09,0.71000181]
["bitfinex","SOLUSD",1767737700779,2.46280127,140.16,140.09,0.71000181]
["bitfinex","SOLUSD",1767737701103,0.28432314,140.16,140.11,0.71000181]
["bitfinex","SOLUSD",1767737701500,13.0,140.21,140.11,0.71000181]
["bitfinex","SOLUSD",1767737701710,2.46280127,140.2,140.11,0.71000181]
["bitfinex","SOLUSD",1767737702299,2.46280127,140.21,140.14,0.69913887]
["bitfinex","SOLUSD",1767737702597,2.46280127,140.19,140.12,0.69913887]
["bitfinex","SOLUSD",1767737702903,2.46280127,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737703605,0.28432314,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737705107,4.13202743,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737705303,0.28432314,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737705510,4.13202743,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737705884,3.84770429,140.18,140.14,0.69913887]
["bitfinex","SOLUSD",1767737706297,35.96926405,140.32,140.15,0.65352606]
["bitfinex","SOLUSD",1767737706298,21.35013837,140.26,140.15,0.65352606]
["bitfinex","SOLUSD",1767737706501,21.35013837,140.26,140.17,0.65352606]
["bitfinex","SOLUSD",1767737706502,3.84770429,140.23,140.17,0.65352606]
["bitfinex","SOLUSD",1767737706781,7.13012477,140.25,140.17,0.65352606]
["bitfinex","SOLUSD",1767737706782,0.28432314,140.22,140.17,0.65352606]
["bitfinex","SOLUSD",1767737707285,0.28432314,140.22,140.18,0.65352606]
["bitfinex","SOLUSD",1767737707585,3.84770429,140.23,140.18,0.65352606]
["bitfinex","SOLUSD",1767737707984,13.0,140.26,140.18,0.65352606]
["bitfinex","SOLUSD",1767737708304,3.84770429,140.24,140.18,0.65352606]
["bitfinex","SOLUSD",1767737708510,3.84770429,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1767737708687,3.84770429,140.24,140.2,0.65352606]
["bitfinex","SOLUSD",1767737710207,3.84770429,140.21,140.16,0.65352606]
["bitfinex","SOLUSD",1767737710510,3.84770429,140.17,140.14,0.65352606]
["bitfinex","SOLUSD",1767737711085,3.84770429,140.16,140.14,0.65352606]
["bitfinex","SOLUSD",1767737712095,3.84770429,140.15,140.14,0.65352606]
["bitfinex","SOLUSD",1767737713683,3.84770429,140.16,140.14,0.65352606]
["bitfinex","SOLUSD",1767737714121,17.82785423,140.23,140.15,0.65352606]
["bitfinex","SOLUSD",1767737714122,0.28432314,140.23,140.15,0.65352606]
["bitfinex","SOLUSD",1767737714420,3.84770429,140.21,140.15,0.65352606]
["bitfinex","SOLUSD",1767737714735,0.28432314,140.23,140.15,0.65352606]
["bitfinex","SOLUSD",1767737714912,3.84770429,140.2,140.15,0.65352606]
["bitfinex","SOLUSD",1767737715213,26.3735958,140.27,140.15,0.65352606]
["bitfinex","SOLUSD",1767737715214,0.2,140.27,140.15,0.65352606]
["bitfinex","SOLUSD",1767737715394,0.2,140.27,140.17,0.65352606]
["bitfinex","SOLUSD",1767737715715,0.2,140.27,140.21,0.65352606]
["bitfinex","SOLUSD",1767737716018,4.04770429,140.27,140.21,0.65352606]
["bitfinex","SOLUSD",1767737717615,3.84770429,140.26,140.21,0.65352606]
["bitfinex","SOLUSD",1767737717917,3.84770429,140.26,140.22,0.65352606]
["bitfinex","SOLUSD",1767737718489,9.81553983,140.26,140.22,0.65352606]
["bitfinex","SOLUSD",1767737718817,9.81553983,140.26,140.23,0.65352606]
["bitfinex","SOLUSD",1767737719824,9.81553983,140.26,140.22,7.1314628]
["bitfinex","SOLUSD",1767737720402,9.81553983,140.26,140.23,0.65352606]
["bitfinex","SOLUSD",1767737720819,0.2,140.27,140.23,0.65352606]
["bitfinex","SOLUSD",1767737720820,9.81553983,140.25,140.23,0.65352606]
["bitfinex","SOLUSD",1767737721509,9.81553983,140.26,140.23,0.65352606]
["bitfinex","SOLUSD",1767737722505,0.099,140.31,140.26,0.65352606]
["bitfinex","SOLUSD",1767737722713,0.2,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737723019,0.48432314,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737723224,10.01553983,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737723715,0.48432314,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737723925,0.2,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737724314,0.48432314,140.32,140.26,0.65352606]
["bitfinex","SOLUSD",1767737724727,0.48432314,140.32,140.28,0.65352606]
["bitfinex","SOLUSD",1767737726103,49.29634066,140.45,140.29,0.65352606]
["bitfinex","SOLUSD",1767737726104,0.39699,140.37,140.29,0.65352606]
["bitfinex","SOLUSD",1767737726310,0.1019799,140.36,140.29,0.65352606]
["bitfinex","SOLUSD",1767737726513,0.4,140.37,140.29,0.65352606]
["bitfinex","SOLUSD",1767737726822,0.4,140.37,140.31,0.65352606]
["bitfinex","SOLUSD",1767737727003,0.68432314,140.37,140.31,0.65352606]
["bitfinex","SOLUSD",1767737728219,9.81553983,140.36,140.31,0.65352606]
["bitfinex","SOLUSD",1767737728420,9.91453983,140.36,140.31,0.65352606]
["bitfinex","SOLUSD",1767737730027,9.91453983,140.36,140.32,0.65352606]
["bitfinex","SOLUSD",1767737730326,0.099,140.36,140.32,0.65352606]
["bitfinex","SOLUSD",1767737730623,9.91453983,140.36,140.32,0.65352606]
["bitfinex","SOLUSD",1767737731616,0.10776298,140.29,140.2,0.68390273]
["bitfinex","SOLUSD",1767737731814,9.81553983,140.23,140.18,0.68390273]
["bitfinex","SOLUSD",1767737732109,9.81553983,140.23,140.19,0.68390273]
["bitfinex","SOLUSD",1767737732524,9.81553983,140.24,140.19,0.68390273]
["bitfinex","SOLUSD",1767737732807,0.28432314,140.26,140.2,0.68390273]
["bitfinex","SOLUSD",1767737733016,9.81553983,140.25,140.2,0.68390273]
["bitfinex","SOLUSD",1767737733728,9.81553983,140.24,140.2,0.68390273]
["bitfinex","SOLUSD",1767737734317,9.81553983,140.23,140.2,0.68390273]
["bitfinex","SOLUSD",1767737734832,0.65432315,140.26,140.2,0.68390273]
["bitfinex","SOLUSD",1767737735018,9.81553983,140.23,140.2,7.81652809]
["bitfinex","SOLUSD",1767737735333,10.18282984,140.21,140.16,0.68390273]
["bitfinex","SOLUSD",1767737735530,9.81553983,140.17,140.16,0.68390273]
["bitfinex","SOLUSD",1767737735831,9.81553983,140.18,140.16,0.68390273]
["bitfinex","SOLUSD",1767737736930,9.78553984,140.18,140.16,0.68390273]
["bitfinex","SOLUSD",1767737737131,9.81553983,140.19,140.16,0.68390273]
["bitfinex","SOLUSD",1767737737337,9.81553983,140.2,140.17,0.68390273]
["bitfinex","SOLUSD",1767737738942,9.81553983,140.19,140.17,0.68390273]
["bitfinex","SOLUSD",1767737739922,9.81553983,140.18,140.17,0.68390273]
["bitfinex","SOLUSD",1767737740125,9.91985224,140.18,140.13,13.68390273]
["bitfinex","SOLUSD",1767737740313,9.81553983,140.15,140.13,13.68390273]
["bitfinex","SOLUSD",1767737742736,7.41744152,140.2,140.11,0.68390273]
["bitfinex","SOLUSD",1767737742737,9.81553983,140.14,140.11,0.68390273]
["bitfinex","SOLUSD",1767737742941,9.81553983,140.13,140.11,0.68390273]
["bitfinex","SOLUSD",1767737743524,9.81553983,140.13,140.08,7.23857383]
["bitfinex","SOLUSD",1767737743525,9.81553983,140.12,140.08,0.1]
["bitfinex","SOLUSD",1767737743717,9.81553983,140.09,140.08,0.1]
["bitfinex","SOLUSD",1767737744118,0.11189112,140.12,140.08,0.1]
["bitfinex","SOLUSD",1767737744438,9.81553983,140.11,140.08,0.78390273]
["bitfinex","SOLUSD",1767737744927,9.81553983,140.12,140.08,0.78390273]
["bitfinex","SOLUSD",1767737745938,9.81553983,140.09,140.06,0.78390273]
["bitfinex","SOLUSD",1767737746143,9.78553984,140.08,140.06,0.78390273]
["bitfinex","SOLUSD",1767737746929,9.81553983,140.07,140.06,0.78390273]
["bitfinex","SOLUSD",1767737747116,0.65161314,140.11,140.06,0.78390273]
["bitfinex","SOLUSD",1767737747117,9.81553983,140.08,140.06,0.78390273]
["bitfinex","SOLUSD",1767737749042,9.81553983,140.08,140.06,0.1]
["bitfinex","SOLUSD",1767737749241,7.13807845,140.1,140.03,0.68390273]
["bitfinex","SOLUSD",1767737749242,9.81553983,140.07,140.03,0.68390273]
["bitfinex","SOLUSD",1767737749556,9.81553983,140.04,140.03,0.68390273]
["bitfinex","SOLUSD",1767737750262,9.81553983,140.05,140.03,0.68390273]
["bitfinex","SOLUSD",1767737752034,9.81553983,140.04,140.02,0.1]
["bitfinex","SOLUSD",1767737752224,9.81553983,140.03,140.02,0.1]
["bitfinex","SOLUSD",1767737753243,9.81553983,140.04,140.02,0.1]
["bitfinex","SOLUSD",1767737755053,0.07000001,140.01,139.95,0.78390273]
["bitfinex","SOLUSD",1767737755259,9.78553984,139.99,139.96,7.14485849]
["bitfinex","SOLUSD",1767737755459,9.78553984,139.99,139.96,7.82876122]
["bitfinex","SOLUSD",1767737756340,0.07000001,140.09,139.98,13.68390273]
["bitfinex","SOLUSD",1767737756677,9.81553983,140.04,139.99,0.68390273]
["bitfinex","SOLUSD",1767737756841,9.81553983,140.03,139.99,0.68390273]
["bitfinex","SOLUSD",1767737757355,9.81553983,140.0,139.97,0.78390273]
["bitfinex","SOLUSD",1767737757560,9.81553983,139.99,139.97,0.78390273]
["bitfinex","SOLUSD",1767737757860,9.81553983,139.98,139.97,0.78390273]
["bitfinex","SOLUSD",1767737758047,9.81553983,139.99,139.97,0.78390273]
["bitfinex","SOLUSD",1767737758358,9.81553983,140.01,139.98,0.67755821]
["bitfinex","SOLUSD",1767737758559,9.78553984,140.01,139.98,0.67755821]
["bitfinex","SOLUSD",1767737758857,9.81553983,140.02,139.98,0.67755821]
["bitfinex","SOLUSD",1767737759356,9.81553983,140.03,139.98,0.67755821]
["bitfinex","SOLUSD",1767737760334,0.07000001,140.05,139.99,0.67755821]
["bitfinex","SOLUSD",1767737760335,9.81553983,140.02,139.99,0.67755821]
["bitfinex","SOLUSD",1767737761441,9.81553983,140.02,139.99,7.82084622]
["bitfinex","SOLUSD",1767737761647,9.81553983,140.03,139.99,7.82084622]
["bitfinex","SOLUSD",1767737761936,9.88553984,140.03,139.99,7.14328801]
["bitfinex","SOLUSD",1767737762539,16.88385962,140.28,140.0,0.6642323]
["bitfinex","SOLUSD",1767737762540,0.07000001,140.1,140.0,0.6642323]
["bitfinex","SOLUSD",1767737762759,17.8436733,140.11,139.99,25.00170646]
["bitfinex","SOLUSD",1767737762760,9.88553984,140.08,140.02,0.6642323]
["bitfinex","SOLUSD",1767737763335,9.81553983,140.07,140.03,7.14132685]
["bitfinex","SOLUSD",1767737763839,0.07000001,140.08,140.03,7.80555915]
["bitfinex","SOLUSD",1767737764046,9.88553984,140.08,140.03,7.80555915]
["bitfinex","SOLUSD",1767737764362,9.81553983,140.09,140.04,0.6642323]
["bitfinex","SOLUSD",1767737764541,9.81553983,140.08,140.04,0.6642323]
["bitfinex","SOLUSD",1767737764941,9.88553984,140.09,140.04,0.6642323]
["bitfinex","SOLUSD",1767737765148,9.81553983,140.09,140.04,0.6642323]
["bitfinex","SOLUSD",1767737766655,6.0552651,140.09,140.04,0.6642323]
["bitfinex","SOLUSD",1767737766962,6.40918524,140.08,140.02,0.6642323]
["bitfinex","SOLUSD",1767737767156,6.0552651,140.03,140.0,0.6642323]
["bitfinex","SOLUSD",1767737767351,6.0552651,140.02,140.0,0.6642323]
["bitfinex","SOLUSD",1767737768457,6.0552651,140.01,139.98,0.6642323]
["bitfinex","SOLUSD",1767737768640,6.0552651,140.01,139.99,0.6642323]
["bitfinex","SOLUSD",1767737769048,6.0552651,140.02,139.99,0.6642323]
["bitfinex","SOLUSD",1767737770439,0.35432315,140.06,139.99,0.6642323]
["bitfinex","SOLUSD",1767737770642,6.0552651,140.04,140.0,0.6642323]
["bitfinex","SOLUSD",1767737771959,6.0552651,140.03,140.0,0.6642323]
["bitfinex","SOLUSD",1767737773772,6.0552651,140.07,140.02,0.6642323]
["bitfinex","SOLUSD",1767737774468,6.0552651,140.06,140.02,0.6642323]
["bitfinex","SOLUSD",1767737775360,0.07000001,140.08,140.02,0.6642323]
["bitfinex","SOLUSD",1767737775550,6.33958824,140.07,140.02,0.6642323]
["bitfinex","SOLUSD",1767737775752,6.0552651,140.06,140.02,0.6642323]
["bitfinex","SOLUSD",1767737777384,6.0552651,140.05,140.02,0.6642323]
["bitfinex","SOLUSD",1767737778059,0.28432314,140.07,140.02,0.6642323]
["bitfinex","SOLUSD",1767737778258,6.0552651,140.05,140.02,0.6642323]
["bitfinex","SOLUSD",1767737780351,6.0552651,140.07,140.03,0.6642323]
["bitfinex","SOLUSD",1767737780552,6.0552651,140.09,140.03,0.6642323]
["bitfinex","SOLUSD",1767737781169,6.0552651,140.05,140.01,7.80627272]
["bitfinex","SOLUSD",1767737781370,6.0552651,140.04,140.01,20.82627272]
["bitfinex","SOLUSD",1767737783055,6.0552651,140.04,140.02,0.6642323]
["bitfinex","SOLUSD",1767737786277,6.0552651,140.04,140.02,7.80597408]
["bitfinex","SOLUSD",1767737786455,2.46759864,140.04,140.02,7.80597408]
["bitfinex","SOLUSD",1767737787552,2.46759864,140.04,140.02,0.6642323]
["bitfinex","SOLUSD",1767737788762,2.46759864,140.03,140.01,0.6642323]
["bitfinex","SOLUSD",1767737788961,7.13986398,140.06,140.0,20.16270863]
["bitfinex","SOLUSD",1767737788962,2.46759864,140.02,140.0,20.16270863]
["bitfinex","SOLUSD",1767737789459,2.46759864,140.02,139.99,0.6642323]
["bitfinex","SOLUSD",1767737790053,2.46759864,140.01,139.99,0.6642323]
["bitfinex","SOLUSD",1767737790373,2.46759864,140.0,139.99,0.6642323]
["bitfinex","SOLUSD",1767737791077,2.46759864,140.0,139.98,13.02]
["bitfinex","SOLUSD",1767737791260,2.46759864,139.99,139.97,13.7842323]
["bitfinex","SOLUSD",1767737792583,6.06345162,139.99,139.97,13.7842323]
["bitfinex","SOLUSD",1767737793278,6.06345162,139.99,139.97,0.7642323]
["bitfinex","SOLUSD",1767737794560,6.06345162,139.99,139.97,0.1]
["bitfinex","SOLUSD",1767737794974,6.06345162,140.0,139.97,0.1]
["bitfinex","SOLUSD",1767737795176,0.07000001,140.01,139.97,0.1]
["bitfinex","SOLUSD",1767737795177,6.06345162,139.99,139.97,0.1]
["bitfinex","SOLUSD",1767737795353,0.07000001,140.04,139.98,0.68138409]
["bitfinex","SOLUSD",1767737795553,6.06345162,139.99,139.97,0.1]
["bitfinex","SOLUSD",1767737795759,0.14216157,139.97,139.93,0.1]
["bitfinex","SOLUSD",1767737796080,0.14216157,139.97,139.93,0.78138409]
["bitfinex","SOLUSD",1767737796255,6.06345162,139.96,139.93,0.78138409]
["bitfinex","SOLUSD",1767737796461,6.06345162,139.98,139.94,0.68138409]
["bitfinex","SOLUSD",1767737796656,13.02,140.02,139.94,0.68138409]
["bitfinex","SOLUSD",1767737796657,6.06345162,139.97,139.94,0.68138409]
["bitfinex","SOLUSD",1767737797076,6.06345162,139.99,139.94,0.68138409]
["bitfinex","SOLUSD",1767737797388,6.06345162,139.99,139.95,0.68138409]
["bitfinex","SOLUSD",1767737798478,0.28432314,140.01,139.95,0.68138409]
["bitfinex","SOLUSD",1767737798678,6.06345162,140.0,139.95,0.68138409]
["bitfinex","SOLUSD",1767737799788,6.06345162,139.99,139.95,0.68138409]
["bitfinex","SOLUSD",1767737800177,6.34777476,140.01,139.96,0.68138409]
["bitfinex","SOLUSD",1767737800387,6.06345162,140.0,139.96,0.68138409]
["bitfinex","SOLUSD",1767737800591,0.28432314,140.01,139.96,0.68138409]
["bitfinex","SOLUSD",1767737800767,6.06345162,140.0,139.96,0.68138409]
["bitfinex","SOLUSD",1767737801665,6.06345162,139.99,139.95,0.68138409]
["bitfinex","SOLUSD",1767737802581,6.06345162,139.98,139.94,7.14579212]
["bitfinex","SOLUSD",1767737802785,6.06345162,139.97,139.93,0.78138409]
["bitfinex","SOLUSD",1767737804884,6.06345162,139.96,139.93,0.1]
["bitfinex","SOLUSD",1767737805587,6.06345162,139.96,139.93,0.78138409]
["bitfinex","SOLUSD",1767737805782,6.34777476,139.97,139.93,0.78138409]
["bitfinex","SOLUSD",1767737806163,6.06345162,139.96,139.93,0.78138409]
["bitfinex","SOLUSD",1767737806366,6.06345162,139.95,139.93,0.1]
["bitfinex","SOLUSD",1767737806781,7.42875322,139.97,139.93,0.1]
["bitfinex","SOLUSD",1767737806782,6.06345162,139.94,139.93,0.1]
["bitfinex","SOLUSD",1767737807479,6.06345162,139.95,139.93,0.1]
["bitfinex","SOLUSD",1767737807783,0.28432314,139.96,139.93,0.04]
["bitfinex","SOLUSD",1767737807982,6.34777476,139.96,139.92,0.68138409]
["bitfinex","SOLUSD",1767737808179,6.06345162,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767737808486,6.06345162,139.93,139.91,13.07455218]
["bitfinex","SOLUSD",1767737808666,25.29184684,139.96,139.91,13.07455218]
["bitfinex","SOLUSD",1767737808866,5.51529,140.02,139.91,13.07455218]
["bitfinex","SOLUSD",1767737808867,17.85771972,140.0,139.92,0.68138409]
["bitfinex","SOLUSD",1767737809090,6.06345162,139.98,139.92,0.68138409]
["bitfinex","SOLUSD",1767737809389,6.06345162,139.95,139.92,0.68138409]
["bitfinex","SOLUSD",1767737810065,6.06345162,139.96,139.92,0.68138409]
["bitfinex","SOLUSD",1767737810275,6.06345162,139.95,139.92,0.68138409]
["bitfinex","SOLUSD",1767737811182,6.06345162,139.94,139.91,13.07455218]
["bitfinex","SOLUSD",1767737811582,6.06345162,139.94,139.91,13.75593627]
["bitfinex","SOLUSD",1767737812396,0.14216157,139.95,139.91,13.75593627]
["bitfinex","SOLUSD",1767737812689,2.47135406,139.94,139.91,13.75593627]
["bitfinex","SOLUSD",1767737812890,0.14216157,139.95,139.91,13.75593627]
["bitfinex","SOLUSD",1767737813279,2.47135406,139.94,139.91,13.75593627]
["bitfinex","SOLUSD",1767737815589,0.14216157,139.95,139.91,13.75593627]
["bitfinex","SOLUSD",1767737815779,2.61351563,139.95,139.91,13.75593627]
["bitfinex","SOLUSD",1767737816196,2.47135406,139.93,139.91,13.75593627]
["bitfinex","SOLUSD",1767737816399,2.47135406,139.95,139.91,13.07455218]
["bitfinex","SOLUSD",1767737817179,2.47135406,139.94,139.91,13.07455218]
["bitfinex","SOLUSD",1767737818093,7.42977129,139.95,139.91,13.07455218]
["bitfinex","SOLUSD",1767737818298,2.47135406,139.94,139.91,13.07455218]
["bitfinex","SOLUSD",1767737818596,6.06797126,139.94,139.91,13.07455218]
["bitfinex","SOLUSD",1767737819886,6.06797126,139.92,139.91,13.07455218]
["bitfinex","SOLUSD",1767737820197,0.28432314,139.95,139.91,13.07455218]
["bitfinex","SOLUSD",1767737820198,0.28432314,139.95,139.91,0.69916161]
["bitfinex","SOLUSD",1767737820388,13.24019968,139.97,139.91,0.69916161]
["bitfinex","SOLUSD",1767737820698,0.02752577,139.98,139.92,0.69916161]
["bitfinex","SOLUSD",1767737820993,0.28432314,139.97,139.92,13.02]
["bitfinex","SOLUSD",1767737821192,0.28432314,139.97,139.92,12.96]
["bitfinex","SOLUSD",1767737821498,6.06797126,139.98,139.92,12.96]
["bitfinex","SOLUSD",1767737821673,39.22502117,140.02,139.92,12.96]
["bitfinex","SOLUSD",1767737821674,6.06797126,139.99,139.92,12.96]
["bitfinex","SOLUSD",1767737821994,6.06797126,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1767737822698,0.28432314,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1767737822878,6.06797126,139.99,139.94,0.65414679]
["bitfinex","SOLUSD",1767737823281,6.06797126,139.98,139.94,0.65414679]
["bitfinex","SOLUSD",1767737823593,6.3522944,139.99,139.94,0.65414679]
["bitfinex","SOLUSD",1767737824398,6.3522944,139.99,139.95,0.65414679]
["bitfinex","SOLUSD",1767737826896,6.06797126,139.98,139.95,0.65414679]
["bitfinex","SOLUSD",1767737827275,6.06797126,139.97,139.95,0.65414679]
["bitfinex","SOLUSD",1767737827797,6.06797126,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737828095,6.06797126,139.95,139.92,0.65414679]
["bitfinex","SOLUSD",1767737828295,6.06797126,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737828470,9.85765293,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737829815,9.85765293,139.95,139.92,0.65414679]
["bitfinex","SOLUSD",1767737829999,0.37184891,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737830298,9.85765293,139.95,139.92,0.65414679]
["bitfinex","SOLUSD",1767737830701,10.22950184,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737831108,9.85765293,139.94,139.91,0.65414679]
["bitfinex","SOLUSD",1767737831278,9.85765293,139.95,139.91,0.65414679]
["bitfinex","SOLUSD",1767737831674,9.9451787,139.95,139.9,7.14780533]
["bitfinex","SOLUSD",1767737831899,9.85765293,139.93,139.9,0.65414679]
["bitfinex","SOLUSD",1767737833402,0.28432314,139.96,139.91,0.65414679]
["bitfinex","SOLUSD",1767737833592,13.02,139.98,139.91,0.65414679]
["bitfinex","SOLUSD",1767737833901,22.87765293,139.98,139.91,0.65414679]
["bitfinex","SOLUSD",1767737834781,22.9651787,139.98,139.91,0.65414679]
["bitfinex","SOLUSD",1767737835401,9.85765293,139.97,139.93,0.65414679]
["bitfinex","SOLUSD",1767737835585,13.10752577,139.98,139.93,0.65414679]
["bitfinex","SOLUSD",1767737835792,9.85765293,139.95,139.91,0.65414679]
["bitfinex","SOLUSD",1767737836201,9.85765293,139.94,139.91,0.65414679]
["bitfinex","SOLUSD",1767737836699,9.85765293,139.95,139.91,0.65414679]
["bitfinex","SOLUSD",1767737837102,0.37184891,139.96,139.91,0.65414679]
["bitfinex","SOLUSD",1767737837321,9.85765293,139.95,139.91,0.65414679]
["bitfinex","SOLUSD",1767737837510,7.5168628,139.96,139.91,0.65414679]
["bitfinex","SOLUSD",1767737837690,0.28432314,139.96,139.91,0.65414679]
["bitfinex","SOLUSD",1767737837894,9.85765293,139.97,139.91,0.65414679]
["bitfinex","SOLUSD",1767737838297,9.85765293,139.97,139.92,0.65414679]
["bitfinex","SOLUSD",1767737838298,0.08752577,139.96,139.92,0.65414679]
["bitfinex","SOLUSD",1767737838498,9.9451787,139.95,139.9,13.67414679]
["bitfinex","SOLUSD",1767737838792,0.08752577,139.94,139.89,7.14824519]
["bitfinex","SOLUSD",1767737839002,9.85765293,139.91,139.87,0.75414679]
["bitfinex","SOLUSD",1767737839197,9.85765293,139.91,139.87,7.90359698]
["bitfinex","SOLUSD",1767737839398,9.85765293,139.91,139.88,0.65414679]
["bitfinex","SOLUSD",1767737840300,10.14197607,139.92,139.88,0.65414679]
["bitfinex","SOLUSD",1767737841400,9.85765293,139.91,139.88,0.65414679]
["bitfinex","SOLUSD",1767737842408,9.85765293,139.91,139.87,0.75414679]
["bitfinex","SOLUSD",1767737842709,9.85765293,139.9,139.87,0.75414679]
["bitfinex","SOLUSD",1767737843016,9.85765293,139.88,139.79,7.80760436]
["bitfinex","SOLUSD",1767737843216,9.85765293,139.84,139.8,0.65414679]
["bitfinex","SOLUSD",1767737843407,0.14216157,139.91,139.82,0.65414679]
["bitfinex","SOLUSD",1767737843715,13.02,139.91,139.82,0.65414679]
["bitfinex","SOLUSD",1767737843896,7.14696112,139.92,139.84,0.65414679]
["bitfinex","SOLUSD",1767737843897,13.02,139.92,139.84,0.65414679]
["bitfinex","SOLUSD",1767737844391,13.02,139.92,139.86,0.65414679]
["bitfinex","SOLUSD",1767737844591,9.85765293,139.91,139.86,0.65414679]
["bitfinex","SOLUSD",1767737845214,0.28432314,139.9,139.86,0.65414679]
["bitfinex","SOLUSD",1767737845511,10.14197607,139.9,139.86,0.65414679]
["bitfinex","SOLUSD",1767737845705,0.28432314,139.9,139.86,0.65414679]
["bitfinex","SOLUSD",1767737846503,0.28432314,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737846693,13.30432314,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737847813,30.30898033,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737848120,20.4513274,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737848819,30.30898033,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737849015,20.4513274,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737849200,30.30898033,139.92,139.87,0.65414679]
["bitfinex","SOLUSD",1767737850503,9.85765293,139.91,139.84,7.8051191]
["bitfinex","SOLUSD",1767737850802,9.85765293,139.89,139.84,0.65414679]
["bitfinex","SOLUSD",1767737851127,0.28432314,139.9,139.85,0.65414679]
["bitfinex","SOLUSD",1767737851312,0.28432314,139.91,139.87,0.65414679]
["bitfinex","SOLUSD",1767737852702,10.14197607,139.91,139.87,0.65414679]
["bitfinex","SOLUSD",1767737852923,17.28945106,139.91,139.87,0.65414679]
["bitfinex","SOLUSD",1767737853125,0.28432314,139.91,139.87,0.65414679]
["bitfinex","SOLUSD",1767737854220,9.85765293,139.89,139.83,0.69701765]
["bitfinex","SOLUSD",1767737854421,9.85765293,139.86,139.83,0.69701765]
["bitfinex","SOLUSD",1767737855010,9.85765293,139.87,139.83,0.69701765]
["bitfinex","SOLUSD",1767737855325,20.45374279,139.88,139.83,0.69701765]
["bitfinex","SOLUSD",1767737855524,9.85765293,139.87,139.83,0.69701765]
["bitfinex","SOLUSD",1767737856709,22.89765293,139.87,139.83,0.69701765]
["bitfinex","SOLUSD",1767737857310,0.28432314,139.85,139.81,0.69701765]
["bitfinex","SOLUSD",1767737857922,9.85765293,139.88,139.81,0.69701765]
["bitfinex","SOLUSD",1767737858111,13.32432314,139.87,139.81,0.69701765]
["bitfinex","SOLUSD",1767737858316,23.18197607,139.87,139.81,0.69701765]
["bitfinex","SOLUSD",1767737858522,9.85765293,139.85,139.81,0.69701765]
["bitfinex","SOLUSD",1767737860213,9.85765293,139.84,139.81,0.69701765]
["bitfinex","SOLUSD",1767737860623,10.14197607,139.83,139.8,0.69701765]
["bitfinex","SOLUSD",1767737860916,9.85765293,139.82,139.78,0.69701765]
["bitfinex","SOLUSD",1767737861115,10.14197607,139.83,139.79,0.69701765]
["bitfinex","SOLUSD",1767737861507,9.85765293,139.82,139.77,0.79701765]
["bitfinex","SOLUSD",1767737861913,7.43597302,139.83,139.77,0.79701765]
["bitfinex","SOLUSD",1767737862114,9.85765293,139.81,139.77,0.79701765]
["bitfinex","SOLUSD",1767737862324,0.28432314,139.8,139.77,0.79701765]
["bitfinex","SOLUSD",1767737862632,9.85765293,139.8,139.77,0.79701765]
["bitfinex","SOLUSD",1767737863417,17.87687806,139.85,139.77,0.79701765]
["bitfinex","SOLUSD",1767737863618,9.85765293,139.83,139.78,0.69701765]
["bitfinex","SOLUSD",1767737863932,22.89765293,139.84,139.78,0.69701765]
["bitfinex","SOLUSD",1767737864129,9.85765293,139.84,139.78,0.69701765]
["bitfinex","SOLUSD",1767737864329,13.04,139.83,139.78,0.69701765]
["bitfinex","SOLUSD",1767737864638,13.04,139.85,139.78,0.69701765]
["bitfinex","SOLUSD",1767737864847,9.85765293,139.87,139.78,0.69701765]
["bitfinex","SOLUSD",1767737865022,13.04,139.86,139.78,0.69701765]
["bitfinex","SOLUSD",1767737865222,22.89765293,139.86,139.78,0.69701765]
["bitfinex","SOLUSD",1767737865729,22.89765293,139.86,139.8,0.69701765]
["bitfinex","SOLUSD",1767737865929,9.85765293,139.85,139.8,0.69701765]
["bitfinex","SOLUSD",1767737866130,20.19008718,139.86,139.8,0.69701765]
["bitfinex","SOLUSD",1767737866131,9.85765293,139.84,139.8,0.69701765]
["bitfinex","SOLUSD",1767737866322,9.85765293,139.83,139.8,0.69701765]
["bitfinex","SOLUSD",1767737866523,9.85765293,139.84,139.8,0.69701765]
["bitfinex","SOLUSD",1767737868037,0.28432314,139.85,139.8,7.85006006]
["bitfinex","SOLUSD",1767737868239,10.14197607,139.85,139.81,0.69701765]
["bitfinex","SOLUSD",1767737870040,9.85765293,139.86,139.82,0.69701765]
["bitfinex","SOLUSD",1767737870343,13.04,139.85,139.82,0.69701765]
["bitfinex","SOLUSD",1767737872142,13.04,139.85,139.82,7.84903229]
["bitfinex","SOLUSD",1767737872857,7.43344035,139.88,139.83,0.69701765]
["bitfinex","SOLUSD",1767737873027,30.33109328,139.88,139.83,0.69701765]
["bitfinex","SOLUSD",1767737873426,17.86942367,139.91,139.83,0.69701765]
["bitfinex","SOLUSD",1767737873727,9.85765293,139.89,139.83,0.69701765]
["bitfinex","SOLUSD",1767737873928,13.32432314,139.9,139.83,0.69701765]
["bitfinex","SOLUSD",1767737874143,7.14853409,139.89,139.84,0.69701765]
["bitfinex","SOLUSD",1767737874343,9.85765293,139.88,139.84,0.69701765]
["bitfinex","SOLUSD",1767737876447,0.14216157,139.89,139.84,0.69701765]
["bitfinex","SOLUSD",1767737876649,9.85765293,139.88,139.84,0.69701765]
["bitfinex","SOLUSD",1767737877048,9.85765293,139.88,139.84,7.84800765]
["bitfinex","SOLUSD",1767737877228,9.9998145,139.89,139.85,0.69701765]
["bitfinex","SOLUSD",1767737877544,23.0398145,139.89,139.85,0.69701765]
["bitfinex","SOLUSD",1767737878352,30.1883956,139.89,139.85,0.69701765]
["bitfinex","SOLUSD",1767737878850,9.85765293,139.88,139.85,0.69701765]
["bitfinex","SOLUSD",1767737879044,30.1883956,139.89,139.85,0.69701765]
["bitfinex","SOLUSD",1767737879885,22.89765293,139.89,139.85,0.69701765]
["bitfinex","SOLUSD",1767737880053,0.14216157,139.9,139.86,0.68515647]
["bitfinex","SOLUSD",1767737880054,22.89765293,139.9,139.86,0.68515647]
["bitfinex","SOLUSD",1767737880244,9.85765293,139.89,139.86,0.68515647]
["bitfinex","SOLUSD",1767737882349,13.04,139.9,139.86,7.83491043]
["bitfinex","SOLUSD",1767737882553,16.90348476,139.9,139.87,0.67900432]
["bitfinex","SOLUSD",1767737886443,7.14748879,139.91,139.87,0.67900432]
["bitfinex","SOLUSD",1767737886649,11.01097355,139.91,139.87,0.67900432]
["bitfinex","SOLUSD",1767737886950,13.04,139.91,139.87,7.82847516]
["bitfinex","SOLUSD",1767737887156,16.90348476,139.91,139.88,0.67900432]
["bitfinex","SOLUSD",1767737887929,13.04,139.91,139.88,0.67900432]
["bitfinex","SOLUSD",1767737888756,3.86348476,139.89,139.86,0.67900432]
["bitfinex","SOLUSD",1767737888935,3.86348476,139.88,139.86,0.67900432]
["bitfinex","SOLUSD",1767737890537,2.47336144,139.88,139.86,0.67900432]
["bitfinex","SOLUSD",1767737891957,2.47336144,139.89,139.86,0.67900432]
["bitfinex","SOLUSD",1767737892672,9.62219289,139.89,139.86,0.67900432]
["bitfinex","SOLUSD",1767737892847,2.47336144,139.89,139.86,0.67900432]
["bitfinex","SOLUSD",1767737893044,129.50695493,139.95,139.86,7.14994979]
["bitfinex","SOLUSD",1767737893255,4.71619056,139.94,139.88,0.67900432]
["bitfinex","SOLUSD",1767737893452,5.89695493,139.96,139.88,0.67900432]
["bitfinex","SOLUSD",1767737893453,7.1451948,139.96,139.88,0.67900432]
["bitfinex","SOLUSD",1767737893638,9.61723913,139.98,139.88,0.67900432]
["bitfinex","SOLUSD",1767737893834,7.19120697,139.97,139.88,0.67900432]
["bitfinex","SOLUSD",1767737894041,2.47336144,139.97,139.88,0.67900432]
["bitfinex","SOLUSD",1767737894354,0.28432314,139.96,139.88,0.67900432]
["bitfinex","SOLUSD",1767737894759,7.42937761,139.96,139.89,7.1484738]
["bitfinex","SOLUSD",1767737894957,7.42937761,139.96,139.9,0.67900432]
["bitfinex","SOLUSD",1767737895465,9.90273905,139.96,139.91,0.67900432]
["bitfinex","SOLUSD",1767737895643,7.42937761,139.96,139.91,0.67900432]
["bitfinex","SOLUSD",1767737895845,7.14439808,139.97,139.91,0.67900432]
["bitfinex","SOLUSD",1767737896048,9.61775952,139.97,139.91,0.67900432]
["bitfinex","SOLUSD",1767737896374,2.75768458,139.96,139.91,0.67900432]
["bitfinex","SOLUSD",1767737896955,2.75768458,139.96,139.92,0.67900432]
["bitfinex","SOLUSD",1767737898372,9.90260878,139.96,139.92,0.67900432]
["bitfinex","SOLUSD",1767737898760,2.75768458,139.96,139.92,0.67900432]
["bitfinex","SOLUSD",1767737899470,2.75768458,139.96,139.93,0.67900432]
["bitfinex","SOLUSD",1767737899675,2.75768458,139.96,139.92,7.14692023]
["bitfinex","SOLUSD",1767737899676,2.47336144,139.94,139.88,0.67900432]
["bitfinex","SOLUSD",1767737899848,0.28432314,139.97,139.89,0.67900432]
["bitfinex","SOLUSD",1767737900051,2.47336144,139.93,139.89,0.67900432]
["bitfinex","SOLUSD",1767737901081,7.42836616,139.98,139.9,0.67900432]
["bitfinex","SOLUSD",1767737901256,0.28432314,139.96,139.9,0.67900432]
["bitfinex","SOLUSD",1767737901453,2.47336144,139.97,139.9,0.67900432]
["bitfinex","SOLUSD",1767737902393,0.28432314,139.97,139.92,0.67900432]
["bitfinex","SOLUSD",1767737902678,2.75768458,139.97,139.92,0.67900432]
["bitfinex","SOLUSD",1767737903080,2.47336144,139.96,139.92,0.67900432]
["bitfinex","SOLUSD",1767737903253,2.47336144,139.95,139.92,0.67900432]
["bitfinex","SOLUSD",1767737903453,2.47336144,139.95,139.91,7.82645625]
["bitfinex","SOLUSD",1767737903751,2.47336144,139.96,139.92,0.67900432]
["bitfinex","SOLUSD",1767737904175,2.47336144,139.96,139.93,0.67900432]
["bitfinex","SOLUSD",1767737904875,0.28432314,139.97,139.93,0.67900432]
["bitfinex","SOLUSD",1767737905075,2.47336144,139.96,139.93,0.67900432]
["bitfinex","SOLUSD",1767737908367,2.47336144,139.95,139.93,0.67900432]
["bitfinex","SOLUSD",1767737912068,2.47336144,139.96,139.94,0.6796213]
["bitfinex","SOLUSD",1767737914086,0.28432314,139.97,139.94,0.6796213]
["bitfinex","SOLUSD",1767737914292,2.47336144,139.96,139.94,0.6796213]
["bitfinex","SOLUSD",1767737919996,2.47336144,139.95,139.94,0.6796213]
["bitfinex","SOLUSD",1767737920170,7.42872239,139.97,139.94,0.6796213]
["bitfinex","SOLUSD",1767737920584,2.47336144,139.95,139.94,0.6796213]
["bitfinex","SOLUSD",1767737926496,2.47336144,139.96,139.94,0.6796213]
["bitfinex","SOLUSD",1767737929485,0.28432314,139.97,139.94,0.6796213]
["bitfinex","SOLUSD",1767737929686,2.47336144,139.96,139.94,0.6796213]
["bitfinex","SOLUSD",1767737931090,2.47336144,139.95,139.94,0.6796213]
["bitfinex","SOLUSD",1767737932107,2.47336144,139.96,139.94,0.6796213]
["bitfinex","SOLUSD",1767737940115,2.47336144,139.95,139.92,20.16680448]
["bitfinex","SOLUSD",1767737940288,2.47336144,139.93,139.87,63.71494959]
["bitfinex","SOLUSD",1767737940491,2.47336144,139.91,139.89,7.14840762]
["bitfinex","SOLUSD",1767737940685,2.47336144,139.91,139.88,20.16883352]
["bitfinex","SOLUSD",1767737940886,2.47336144,139.9,139.88,20.16883352]
["bitfinex","SOLUSD",1767737941098,2.47336144,139.9,139.87,7.14931511]
["bitfinex","SOLUSD",1767737941315,2.47336144,139.88,139.82,35.75909107]
["bitfinex","SOLUSD",1767737941493,0.11590357,139.9,139.82,35.75909107]
["bitfinex","SOLUSD",1767737941692,2.47336144,139.87,139.83,13.02]
["bitfinex","SOLUSD",1767737941907,2.47336144,139.88,139.84,0.65365865]
["bitfinex","SOLUSD",1767737942426,2.47336144,139.88,139.86,0.65365865]
["bitfinex","SOLUSD",1767737942617,0.28432314,139.91,139.85,0.65365865]
["bitfinex","SOLUSD",1767737942618,2.47336144,139.87,139.85,0.65365865]
["bitfinex","SOLUSD",1767737942799,2.47336144,139.86,139.84,7.15082595]
["bitfinex","SOLUSD",1767737943512,2.47336144,139.86,139.83,13.02]
["bitfinex","SOLUSD",1767737943696,2.47336144,139.86,139.83,20.17107453]
["bitfinex","SOLUSD",1767737944396,2.47336144,139.87,139.83,20.17107453]
["bitfinex","SOLUSD",1767737944600,2.47336144,139.86,139.83,20.17107453]
["bitfinex","SOLUSD",1767737944805,2.47336144,139.86,139.84,0.65365865]
["bitfinex","SOLUSD",1767737945218,2.47336144,139.85,139.84,0.65365865]
["bitfinex","SOLUSD",1767737945524,2.47336144,139.85,139.83,20.17107453]
["bitfinex","SOLUSD",1767737945720,2.47336144,139.84,139.82,7.15197381]
["bitfinex","SOLUSD",1767737945935,0.71056993,139.82,139.77,0.1]
["bitfinex","SOLUSD",1767737946228,2.47336144,139.8,139.77,0.1]
["bitfinex","SOLUSD",1767737946599,2.47336144,139.81,139.77,7.25461114]
["bitfinex","SOLUSD",1767737946801,0.71056993,139.84,139.77,7.25461114]
["bitfinex","SOLUSD",1767737947002,2.47336144,139.83,139.77,7.25461114]
["bitfinex","SOLUSD",1767737947305,2.47336144,139.83,139.78,0.65365865]
["bitfinex","SOLUSD",1767737948620,2.47336144,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1767737948802,0.71056993,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1767737949127,2.47336144,139.82,139.79,7.80724617]
["bitfinex","SOLUSD",1767737949298,2.47336144,139.82,139.8,0.65365865]
["bitfinex","SOLUSD",1767737949498,3.18393137,139.83,139.8,7.80659625]
["bitfinex","SOLUSD",1767737950220,2.47336144,139.83,139.8,7.80659625]
["bitfinex","SOLUSD",1767737950632,3.86686492,139.83,139.8,7.80659625]
["bitfinex","SOLUSD",1767737951922,3.86686492,139.82,139.8,0.65365865]
["bitfinex","SOLUSD",1767737953125,3.86686492,139.82,139.79,7.8070401]
["bitfinex","SOLUSD",1767737953828,3.86686492,139.81,139.8,0.65365865]
["bitfinex","SOLUSD",1767737954032,3.83686493,139.81,139.8,0.65365865]
["bitfinex","SOLUSD",1767737954729,3.83686493,139.81,139.78,0.65365865]
["bitfinex","SOLUSD",1767737954957,3.86686492,139.8,139.78,0.65365865]
["bitfinex","SOLUSD",1767737955229,3.86686492,139.8,139.77,0.75365865]
["bitfinex","SOLUSD",1767737955419,0.71056993,139.82,139.77,0.75365865]
["bitfinex","SOLUSD",1767737955731,3.86686492,139.81,139.77,0.75365865]
["bitfinex","SOLUSD",1767737956811,3.86686492,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767737957736,4.57743485,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767737960008,0.71056993,139.85,139.79,0.1880614]
["bitfinex","SOLUSD",1767737960236,3.86686492,139.84,139.79,0.1880614]
["bitfinex","SOLUSD",1767737961725,3.86686492,139.84,139.77,76.14]
["bitfinex","SOLUSD",1767737961726,0.71056993,139.79,139.77,0.1]
["bitfinex","SOLUSD",1767737961933,3.86686492,139.78,139.73,0.75365865]
["bitfinex","SOLUSD",1767737962230,3.86686492,139.76,139.73,7.25657773]
["bitfinex","SOLUSD",1767737962423,13.04,139.82,139.73,7.91023638]
["bitfinex","SOLUSD",1767737962424,3.86686492,139.77,139.73,7.91023638]
["bitfinex","SOLUSD",1767737963316,3.86686492,139.75,139.73,0.1]
["bitfinex","SOLUSD",1767737963935,4.57743485,139.76,139.73,0.1]
["bitfinex","SOLUSD",1767737964226,3.83686493,139.75,139.73,0.1]
["bitfinex","SOLUSD",1767737964828,4.57743485,139.76,139.73,0.1]
["bitfinex","SOLUSD",1767737965640,3.86686492,139.75,139.73,0.1]
["bitfinex","SOLUSD",1767737966125,0.71056993,139.76,139.71,0.65365865]
["bitfinex","SOLUSD",1767737966334,21.35992613,139.8,139.73,0.65365865]
["bitfinex","SOLUSD",1767737966335,4.57743485,139.77,139.73,0.65365865]
["bitfinex","SOLUSD",1767737966924,0.71056993,139.77,139.73,0.65365865]
["bitfinex","SOLUSD",1767737967836,0.71056993,139.79,139.74,0.65365865]
["bitfinex","SOLUSD",1767737968036,0.71056993,139.79,139.75,7.80929371]
["bitfinex","SOLUSD",1767737968941,4.57743485,139.79,139.75,7.80929371]
["bitfinex","SOLUSD",1767737970538,4.57743485,139.8,139.76,0.65365865]
["bitfinex","SOLUSD",1767737971041,3.86686492,139.79,139.76,0.65365865]
["bitfinex","SOLUSD",1767737971340,4.5321873,139.79,139.76,0.65365865]
["bitfinex","SOLUSD",1767737971642,4.5321873,139.79,139.75,0.70905196]
["bitfinex","SOLUSD",1767737971833,4.5321873,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1767737973046,4.5321873,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1767737973342,0.66532238,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1767737973515,4.5321873,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1767737974434,3.86686492,139.78,139.75,0.70905196]
["bitfinex","SOLUSD",1767737974839,4.5321873,139.78,139.75,0.70905196]
["bitfinex","SOLUSD",1767737975344,4.5321873,139.76,139.73,7.15650146]
["bitfinex","SOLUSD",1767737976745,4.5321873,139.76,139.72,7.86613909]
["bitfinex","SOLUSD",1767737976944,0.66532238,139.73,139.7,20.95283189]
["bitfinex","SOLUSD",1767737977148,3.86686492,139.72,139.7,20.95283189]
["bitfinex","SOLUSD",1767737977356,4.5321873,139.71,139.68,7.15906967]
["bitfinex","SOLUSD",1767737977532,3.86686492,139.7,139.68,7.15906967]
["bitfinex","SOLUSD",1767737977855,0.66532238,139.71,139.68,7.15906967]
["bitfinex","SOLUSD",1767737977856,4.5321873,139.71,139.68,7.15906967]
["bitfinex","SOLUSD",1767737978155,0.66532238,139.7,139.68,7.15906967]
["bitfinex","SOLUSD",1767737978350,0.66532238,139.68,139.66,7.16020671]
["bitfinex","SOLUSD",1767737978523,0.66532238,139.73,139.67,7.15968677]
["bitfinex","SOLUSD",1767737978726,13.32432314,139.74,139.67,25.76807287]
["bitfinex","SOLUSD",1767737978727,4.5321873,139.71,139.67,25.76807287]
["bitfinex","SOLUSD",1767737978934,4.5321873,139.71,139.67,7.86873873]
["bitfinex","SOLUSD",1767737979328,4.5321873,139.7,139.67,7.15968677]
["bitfinex","SOLUSD",1767737979542,0.66532238,139.71,139.66,0.70905196]
["bitfinex","SOLUSD",1767737979748,4.5321873,139.7,139.66,0.70905196]
["bitfinex","SOLUSD",1767737980451,0.66532238,139.7,139.67,7.15936082]
["bitfinex","SOLUSD",1767737981059,4.5321873,139.73,139.68,0.70905196]
["bitfinex","SOLUSD",1767737981350,4.5321873,139.71,139.67,25.05869496]
["bitfinex","SOLUSD",1767737981548,3.86686492,139.69,139.67,7.15936082]
["bitfinex","SOLUSD",1767737981739,4.5321873,139.7,139.67,7.15936082]
["bitfinex","SOLUSD",1767737981935,3.86686492,139.68,139.63,0.70905196]
["bitfinex","SOLUSD",1767737982136,4.5321873,139.68,139.66,7.1602106]
["bitfinex","SOLUSD",1767737982544,4.5321873,139.68,139.64,18.61158515]
["bitfinex","SOLUSD",1767737982849,0.66532238,139.68,139.64,18.61158515]
["bitfinex","SOLUSD",1767737983034,0.66532238,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1767737986249,4.5321873,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1767737987027,0.66532238,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1767737987231,4.5321873,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1767737987544,4.5321873,139.67,139.64,7.1611627]
["bitfinex","SOLUSD",1767737987545,0.66532238,139.66,139.64,7.1611627]
["bitfinex","SOLUSD",1767737987746,4.5321873,139.66,139.64,7.1611627]
["bitfinex","SOLUSD",1767737988473,4.5321873,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1767737988755,4.5321873,139.65,139.62,7.16223797]
["bitfinex","SOLUSD",1767737989071,0.66532238,139.64,139.61,7.16263834]
["bitfinex","SOLUSD",1767737989235,0.66532238,139.64,139.6,18.61673458]
["bitfinex","SOLUSD",1767737989571,0.66532238,139.65,139.62,7.16215155]
["bitfinex","SOLUSD",1767737989747,0.66532238,139.67,139.63,0.70905196]
["bitfinex","SOLUSD",1767737990048,4.5321873,139.66,139.62,25.77694767]
["bitfinex","SOLUSD",1767737990650,0.66532238,139.66,139.62,25.77694767]
["bitfinex","SOLUSD",1767737990849,0.66532238,139.66,139.62,25.06789571]
["bitfinex","SOLUSD",1767737990850,4.5321873,139.66,139.62,25.06789571]
["bitfinex","SOLUSD",1767737991246,4.5321873,139.65,139.62,7.16215155]
["bitfinex","SOLUSD",1767737992548,0.66532238,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767737992950,0.66532238,139.67,139.61,25.77888935]
["bitfinex","SOLUSD",1767737993150,0.66532238,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737993539,4.5321873,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737994260,0.66532238,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737994457,4.5321873,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737995257,0.66532238,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737995455,4.5321873,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737996346,4.50218728,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737996548,4.47218728,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737996750,0.60532236,139.65,139.61,25.77888935]
["bitfinex","SOLUSD",1767737997245,13.32432314,139.69,139.62,0.70905196]
["bitfinex","SOLUSD",1767737997447,3.86686492,139.67,139.62,0.70905196]
["bitfinex","SOLUSD",1767737998166,0.14216157,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1767737998352,3.86686492,139.65,139.61,7.84332303]
["bitfinex","SOLUSD",1767737998553,4.53573576,139.65,139.61,7.84332303]
["bitfinex","SOLUSD",1767737999665,0.66887084,139.65,139.61,7.84332303]
["bitfinex","SOLUSD",1767737999866,4.53573576,139.65,139.61,7.84332303]
["bitfinex","SOLUSD",1767738000062,3.86686492,139.64,139.61,7.84332303]
["bitfinex","SOLUSD",1767738000363,3.86686492,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767738000364,4.53573576,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767738000568,4.53573576,139.64,139.6,17.90778098]
["bitfinex","SOLUSD",1767738000569,4.53573576,139.64,139.6,0.68051235]
["bitfinex","SOLUSD",1767738001064,0.66887084,139.6,139.59,0.1]
["bitfinex","SOLUSD",1767738001269,3.86686492,139.63,139.59,0.78051235]
["bitfinex","SOLUSD",1767738001468,0.28432314,139.66,139.59,0.78051235]
["bitfinex","SOLUSD",1767738001650,13.06,139.67,139.59,0.78051235]
["bitfinex","SOLUSD",1767738002064,3.86686492,139.66,139.59,0.78051235]
["bitfinex","SOLUSD",1767738002459,7.16273339,139.62,139.57,0.71288296]
["bitfinex","SOLUSD",1767738002965,3.86686492,139.6,139.57,0.71288296]
["bitfinex","SOLUSD",1767738003162,3.86686492,139.59,139.52,0.71288296]
["bitfinex","SOLUSD",1767738003341,4.57056348,139.6,139.52,0.71288296]
["bitfinex","SOLUSD",1767738003545,0.67369856,139.6,139.57,7.8777439]
["bitfinex","SOLUSD",1767738003767,0.28432314,139.63,139.57,7.8777439]
["bitfinex","SOLUSD",1767738003972,3.86686492,139.61,139.57,7.8777439]
["bitfinex","SOLUSD",1767738004357,3.86686492,139.62,139.58,0.71288296]
["bitfinex","SOLUSD",1767738004661,3.79525492,139.61,139.58,0.71288296]
["bitfinex","SOLUSD",1767738005751,3.86686492,139.59,139.55,0.71288296]
["bitfinex","SOLUSD",1767738005955,4.57056348,139.6,139.57,7.16440257]
["bitfinex","SOLUSD",1767738006674,4.57056348,139.59,139.56,7.16519746]
["bitfinex","SOLUSD",1767738006967,0.70369856,139.58,139.56,7.16519746]
["bitfinex","SOLUSD",1767738007751,4.57056348,139.59,139.56,7.16519746]
["bitfinex","SOLUSD",1767738007952,0.70369856,139.59,139.56,7.87808042]
["bitfinex","SOLUSD",1767738008268,4.57056348,139.59,139.56,7.16519746]
["bitfinex","SOLUSD",1767738008649,0.70369856,139.59,139.56,7.16519746]
["bitfinex","SOLUSD",1767738008850,0.70369856,139.59,139.55,7.87856147]
["bitfinex","SOLUSD",1767738009051,4.57056348,139.59,139.55,7.87856147]
["bitfinex","SOLUSD",1767738009548,0.70369856,139.58,139.55,7.87856147]
["bitfinex","SOLUSD",1767738010171,0.70369856,139.6,139.55,7.87856147]
["bitfinex","SOLUSD",1767738010369,0.70369856,139.59,139.56,0.71288296]
["bitfinex","SOLUSD",1767738012077,0.70369856,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1767738013564,0.70369856,139.59,139.56,0.71288296]
["bitfinex","SOLUSD",1767738013767,0.70369856,139.59,139.56,7.87813127]
["bitfinex","SOLUSD",1767738014166,0.70369856,139.58,139.55,7.16570125]
["bitfinex","SOLUSD",1767738015556,0.70369856,139.56,139.52,0.71288296]
["bitfinex","SOLUSD",1767738015787,3.18685103,139.56,139.52,0.71288296]
["bitfinex","SOLUSD",1767738016769,2.48315247,139.55,139.52,0.71288296]
["bitfinex","SOLUSD",1767738017689,0.70369856,139.56,139.52,7.87991299]
["bitfinex","SOLUSD",1767738017987,2.48315247,139.55,139.52,7.87991299]
["bitfinex","SOLUSD",1767738018281,3.18685103,139.54,139.51,7.16778609]
["bitfinex","SOLUSD",1767738018479,0.67369854,139.54,139.52,7.16740211]
["bitfinex","SOLUSD",1767738018977,20.22453772,139.58,139.52,7.88028507]
["bitfinex","SOLUSD",1767738019158,2.76747561,139.57,139.52,7.88028507]
["bitfinex","SOLUSD",1767738019481,2.48315247,139.56,139.52,7.88028507]
["bitfinex","SOLUSD",1767738020265,2.48315247,139.55,139.51,7.16771022]
["bitfinex","SOLUSD",1767738020580,0.70369856,139.54,139.51,7.16771022]
["bitfinex","SOLUSD",1767738021257,0.70369856,139.54,139.51,7.88059318]
["bitfinex","SOLUSD",1767738021479,0.70369856,139.54,139.52,7.16738937]
["bitfinex","SOLUSD",1767738021883,0.70369856,139.54,139.51,7.88038407]
["bitfinex","SOLUSD",1767738023583,0.28432314,139.57,139.52,0.71288296]
["bitfinex","SOLUSD",1767738023878,0.69113718,139.61,139.53,0.71288296]
["bitfinex","SOLUSD",1767738024990,0.69113718,139.61,139.55,0.71288296]
["bitfinex","SOLUSD",1767738025286,13.75113718,139.62,139.55,0.71288296]
["bitfinex","SOLUSD",1767738025658,13.06,139.62,139.55,0.71288296]
["bitfinex","SOLUSD",1767738025881,7.16105398,139.65,139.57,0.71288296]
["bitfinex","SOLUSD",1767738025882,0.70369856,139.65,139.57,0.71288296]
["bitfinex","SOLUSD",1767738026184,0.69113718,139.64,139.57,0.71288296]
["bitfinex","SOLUSD",1767738027063,0.69113718,139.64,139.59,0.71288296]
["bitfinex","SOLUSD",1767738027974,0.69113718,139.64,139.58,25.07522567]
["bitfinex","SOLUSD",1767738028175,0.69113718,139.64,139.58,25.78810863]
["bitfinex","SOLUSD",1767738030787,0.69113718,139.64,139.59,0.71288296]
["bitfinex","SOLUSD",1767738031387,0.69113718,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1767738034591,0.69113718,139.64,139.6,7.87715822]
["bitfinex","SOLUSD",1767738034796,0.69113718,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1767738039299,0.69113718,139.64,139.6,0.71383444]
["bitfinex","SOLUSD",1767738040386,0.69113718,139.64,139.6,7.87670764]
["bitfinex","SOLUSD",1767738041084,0.68100249,139.65,139.61,0.71383444]
["bitfinex","SOLUSD",1767738041394,0.68100249,139.66,139.61,0.71383444]
["bitfinex","SOLUSD",1767738042183,0.68100249,139.67,139.61,0.71383444]
["bitfinex","SOLUSD",1767738042594,0.68100249,139.67,139.62,7.8761321]
["bitfinex","SOLUSD",1767738042990,0.68100249,139.67,139.63,0.71383444]
["bitfinex","SOLUSD",1767738043784,0.68100249,139.67,139.63,7.87537501]
["bitfinex","SOLUSD",1767738048306,8.35013837,139.73,139.63,7.87537501]
["bitfinex","SOLUSD",1767738048307,0.68100249,139.82,139.68,15.22422951]
["bitfinex","SOLUSD",1767738048529,8.09070325,139.91,139.65,0.68100249]
["bitfinex","SOLUSD",1767738048530,13.06,139.81,139.65,0.68100249]
["bitfinex","SOLUSD",1767738048813,2.48315247,139.67,139.62,0.68100249]
["bitfinex","SOLUSD",1767738049195,13.06,139.73,139.63,6.00695658]
["bitfinex","SOLUSD",1767738049414,2.48315247,139.68,139.64,5.32595409]
["bitfinex","SOLUSD",1767738049709,2.48315247,139.68,139.65,5.32595409]
["bitfinex","SOLUSD",1767738049920,2.48315247,139.68,139.66,5.32595409]
["bitfinex","SOLUSD",1767738050125,2.48315247,139.68,139.67,5.32595409]
["bitfinex","SOLUSD",1767738050290,2.48315247,139.68,139.64,7.84201069]
["bitfinex","SOLUSD",1767738052811,3.16415496,139.69,139.64,7.84201069]
["bitfinex","SOLUSD",1767738054611,0.68100249,139.69,139.64,7.84201069]
["bitfinex","SOLUSD",1767738054803,3.16415496,139.69,139.64,7.84201069]
["bitfinex","SOLUSD",1767738055916,2.48315247,139.67,139.64,7.84201069]
["bitfinex","SOLUSD",1767738056518,3.16415496,139.68,139.64,7.84201069]
["bitfinex","SOLUSD",1767738058405,3.16415496,139.68,139.65,5.31901029]
["bitfinex","SOLUSD",1767738058717,0.68100249,139.68,139.66,5.31901029]
["bitfinex","SOLUSD",1767738058918,3.16415496,139.68,139.67,5.31901029]
["bitfinex","SOLUSD",1767738059113,3.16415496,139.68,139.64,7.84201069]
["bitfinex","SOLUSD",1767738060810,0.68100249,139.68,139.64,7.84201069]
["bitfinex","SOLUSD",1767738061497,3.20227662,139.67,139.62,18.58639775]
["bitfinex","SOLUSD",1767738061696,2.48315247,139.67,139.63,0.70560254]
["bitfinex","SOLUSD",1767738061921,2.48315247,139.68,139.63,0.70560254]
["bitfinex","SOLUSD",1767738062122,2.48315247,139.69,139.63,0.70560254]
["bitfinex","SOLUSD",1767738062527,30.95215227,139.73,139.63,0.70560254]
["bitfinex","SOLUSD",1767738062720,7.15717148,139.72,139.63,0.70560254]
["bitfinex","SOLUSD",1767738063028,2.48315247,139.7,139.63,0.70560254]
["bitfinex","SOLUSD",1767738063401,7.15614713,139.74,139.64,0.70560254]
["bitfinex","SOLUSD",1767738063621,0.71912415,139.74,139.66,0.70560254]
["bitfinex","SOLUSD",1767738064608,0.71912415,139.74,139.67,0.70560254]
["bitfinex","SOLUSD",1767738065016,30.9471482,139.77,139.67,0.70560254]
["bitfinex","SOLUSD",1767738065017,3.14754151,139.72,139.67,0.70560254]
["bitfinex","SOLUSD",1767738065325,2.48315247,139.71,139.67,0.70560254]
["bitfinex","SOLUSD",1767738065525,3.14754151,139.72,139.68,7.85250215]
["bitfinex","SOLUSD",1767738066021,0.66438904,139.72,139.68,7.85250215]
["bitfinex","SOLUSD",1767738066218,3.14754151,139.73,139.69,0.69328108]
["bitfinex","SOLUSD",1767738066926,0.66438904,139.73,139.69,0.69328108]
["bitfinex","SOLUSD",1767738067226,0.66438904,139.72,139.69,7.85185733]
["bitfinex","SOLUSD",1767738068931,3.14754151,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738071233,0.66438904,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738071613,3.14754151,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738071928,0.66438904,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738072426,3.14754151,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738072641,4.53752718,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738073832,0.66438904,139.73,139.69,7.85185733]
["bitfinex","SOLUSD",1767738074911,17.88846514,139.76,139.69,7.85185733]
["bitfinex","SOLUSD",1767738075111,16.91313814,139.75,139.69,7.85185733]
["bitfinex","SOLUSD",1767738076429,13.04,139.75,139.7,0.69328108]
["bitfinex","SOLUSD",1767738076933,13.70438904,139.75,139.7,0.69328108]
["bitfinex","SOLUSD",1767738077529,7.81979215,139.76,139.7,0.69328108]
["bitfinex","SOLUSD",1767738077728,0.66438904,139.77,139.7,0.69328108]
["bitfinex","SOLUSD",1767738077932,13.70438904,139.77,139.71,0.69328108]
["bitfinex","SOLUSD",1767738078329,13.70438904,139.77,139.73,0.69328108]
["bitfinex","SOLUSD",1767738078723,0.26838432,139.76,139.73,0.69328108]
["bitfinex","SOLUSD",1767738079119,0.26838432,139.76,139.72,7.85045256]
["bitfinex","SOLUSD",1767738081033,0.66438904,139.8,139.73,0.69328108]
["bitfinex","SOLUSD",1767738081231,0.660429,139.78,139.73,0.69328108]
["bitfinex","SOLUSD",1767738081448,4.1454429,139.77,139.73,0.69328108]
["bitfinex","SOLUSD",1767738081961,0.66438904,139.78,139.73,0.69328108]
["bitfinex","SOLUSD",1767738082121,0.27230476,139.75,139.72,0.69328108]
["bitfinex","SOLUSD",1767738082320,3.87313814,139.75,139.72,0.69328108]
["bitfinex","SOLUSD",1767738083150,4.53752718,139.76,139.72,0.69328108]
["bitfinex","SOLUSD",1767738083343,11.69284781,139.76,139.72,0.69328108]
["bitfinex","SOLUSD",1767738083545,11.59861251,139.76,139.72,0.69328108]
["bitfinex","SOLUSD",1767738083729,30.92311914,139.8,139.73,0.69328108]
["bitfinex","SOLUSD",1767738083931,11.02672566,139.79,139.73,0.69328108]
["bitfinex","SOLUSD",1767738084844,13.04,139.78,139.73,0.69328108]
["bitfinex","SOLUSD",1767738085050,20.19414685,139.78,139.73,7.84979215]
["bitfinex","SOLUSD",1767738085652,20.85853589,139.78,139.73,7.84979215]
["bitfinex","SOLUSD",1767738085849,13.70438904,139.78,139.74,0.69328108]
["bitfinex","SOLUSD",1767738086447,17.57752718,139.78,139.74,0.69328108]
["bitfinex","SOLUSD",1767738087134,17.57752718,139.78,139.74,7.84930054]
["bitfinex","SOLUSD",1767738087728,12.22226297,139.78,139.74,7.84930054]
["bitfinex","SOLUSD",1767738088053,11.38196901,139.78,139.74,7.84930054]
["bitfinex","SOLUSD",1767738088353,7.50883087,139.78,139.74,7.84930054]
["bitfinex","SOLUSD",1767738088754,11.38196901,139.78,139.74,7.84930054]
["bitfinex","SOLUSD",1767738090158,7.50883087,139.78,139.75,0.69328108]
["bitfinex","SOLUSD",1767738090336,3.44013052,139.78,139.76,0.69328108]
["bitfinex","SOLUSD",1767738090737,11.02684356,139.79,139.76,0.69328108]
["bitfinex","SOLUSD",1767738091635,11.10307394,139.8,139.76,0.69328108]
["bitfinex","SOLUSD",1767738091851,3.94999812,139.78,139.73,0.65887779]
["bitfinex","SOLUSD",1767738092039,3.94999812,139.78,139.74,0.65887779]
["bitfinex","SOLUSD",1767738092441,3.87313814,139.77,139.74,0.65887779]
["bitfinex","SOLUSD",1767738092766,3.87313814,139.77,139.74,7.81492964]
["bitfinex","SOLUSD",1767738093956,3.87313814,139.77,139.75,0.65887779]
["bitfinex","SOLUSD",1767738094860,3.87313814,139.78,139.75,0.65887779]
["bitfinex","SOLUSD",1767738096859,0.07685998,139.79,139.75,0.65887779]
["bitfinex","SOLUSD",1767738097063,3.94999812,139.79,139.75,0.65887779]
["bitfinex","SOLUSD",1767738097270,25.03576537,139.8,139.72,63.0]
["bitfinex","SOLUSD",1767738097271,3.94999812,139.76,139.72,0.65887779]
["bitfinex","SOLUSD",1767738097580,3.87313814,139.75,139.72,0.65887779]
["bitfinex","SOLUSD",1767738097933,3.94999812,139.76,139.73,0.65887779]
["bitfinex","SOLUSD",1767738098755,3.87313814,139.75,139.73,0.65887779]
["bitfinex","SOLUSD",1767738100042,3.94999812,139.75,139.72,7.15714715]
["bitfinex","SOLUSD",1767738100344,2.59376238,139.75,139.72,7.15714715]
["bitfinex","SOLUSD",1767738100764,2.59376238,139.75,139.71,7.81629215]
["bitfinex","SOLUSD",1767738101158,2.5169024,139.75,139.72,0.65887779]
["bitfinex","SOLUSD",1767738102470,3.87313814,139.73,139.7,13.69887779]
["bitfinex","SOLUSD",1767738102769,3.87313814,139.72,139.69,0.65887779]
["bitfinex","SOLUSD",1767738103446,0.07685998,139.73,139.69,0.65887779]
["bitfinex","SOLUSD",1767738103653,3.87313814,139.72,139.69,0.65887779]
["bitfinex","SOLUSD",1767738103854,3.87313814,139.71,139.68,0.65887779]
["bitfinex","SOLUSD",1767738104049,3.87313814,139.7,139.68,0.65887779]
["bitfinex","SOLUSD",1767738104254,3.87313814,139.7,139.68,7.81805595]
["bitfinex","SOLUSD",1767738104447,0.07685998,139.72,139.68,7.81805595]
["bitfinex","SOLUSD",1767738104448,3.87313814,139.71,139.68,7.81805595]
["bitfinex","SOLUSD",1767738105046,3.87313814,139.71,139.69,0.65887779]
["bitfinex","SOLUSD",1767738106358,3.87313814,139.7,139.69,0.65887779]
["bitfinex","SOLUSD",1767738106552,3.87313814,139.7,139.69,7.81758635]
["bitfinex","SOLUSD",1767738107274,3.87313814,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1767738108248,3.87313814,139.7,139.68,0.65887779]
["bitfinex","SOLUSD",1767738108448,0.07685998,139.72,139.68,0.65887779]
["bitfinex","SOLUSD",1767738108449,3.87313814,139.69,139.68,0.65887779]
["bitfinex","SOLUSD",1767738108649,0.07685998,139.72,139.68,0.65887779]
["bitfinex","SOLUSD",1767738109070,3.87313814,139.7,139.68,0.65887779]
["bitfinex","SOLUSD",1767738109574,0.07685998,139.72,139.68,7.81762523]
["bitfinex","SOLUSD",1767738109755,3.87313814,139.69,139.68,7.81762523]
["bitfinex","SOLUSD",1767738110378,3.87313814,139.7,139.68,7.81762523]
["bitfinex","SOLUSD",1767738110960,0.07685998,139.73,139.69,0.65887779]
["bitfinex","SOLUSD",1767738111180,3.87313814,139.72,139.69,0.65887779]
["bitfinex","SOLUSD",1767738111373,3.84313814,139.72,139.69,0.65887779]
["bitfinex","SOLUSD",1767738111955,3.87313814,139.72,139.68,25.71567792]
["bitfinex","SOLUSD",1767738112155,3.94999812,139.72,139.68,25.71567792]
["bitfinex","SOLUSD",1767738112373,3.87313814,139.73,139.69,0.65887779]
["bitfinex","SOLUSD",1767738113175,3.87313814,139.73,139.7,7.81707392]
["bitfinex","SOLUSD",1767738115167,3.87313814,139.73,139.71,0.65887779]
["bitfinex","SOLUSD",1767738115366,16.91313814,139.74,139.71,0.65887779]
["bitfinex","SOLUSD",1767738115562,3.87313814,139.74,139.71,0.65887779]
["bitfinex","SOLUSD",1767738117460,3.87313814,139.74,139.73,0.65887779]
["bitfinex","SOLUSD",1767738117666,3.87313814,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1767738121979,3.87313814,139.73,139.72,0.65420857]
["bitfinex","SOLUSD",1767738122790,0.07685998,139.75,139.7,0.65420857]
["bitfinex","SOLUSD",1767738123103,3.87313814,139.72,139.7,0.65420857]
["bitfinex","SOLUSD",1767738123280,0.07685998,139.74,139.71,0.65420857]
["bitfinex","SOLUSD",1767738123477,3.87313814,139.72,139.68,88.05727376]
["bitfinex","SOLUSD",1767738125080,0.1544743,139.72,139.68,70.15922107]
["bitfinex","SOLUSD",1767738125387,3.87313814,139.69,139.66,17.89977783]
["bitfinex","SOLUSD",1767738125589,0.15962784,139.7,139.67,0.65420857]
["bitfinex","SOLUSD",1767738125794,3.87313814,139.69,139.67,0.65420857]
["bitfinex","SOLUSD",1767738126295,3.87313814,139.69,139.68,7.15912182]
["bitfinex","SOLUSD",1767738126675,0.6750339,139.71,139.68,7.15912182]
["bitfinex","SOLUSD",1767738126877,3.87313814,139.69,139.68,7.15912182]
["bitfinex","SOLUSD",1767738129598,0.6750339,139.74,139.69,0.65420857]
["bitfinex","SOLUSD",1767738129794,3.87313814,139.74,139.69,0.65420857]
["bitfinex","SOLUSD",1767738129981,4.02761244,139.74,139.69,0.65420857]
["bitfinex","SOLUSD",1767738130393,3.87313814,139.73,139.69,0.65420857]
["bitfinex","SOLUSD",1767738130600,0.1544743,139.74,139.69,0.65420857]
["bitfinex","SOLUSD",1767738130777,4.02761244,139.74,139.69,0.65420857]
["bitfinex","SOLUSD",1767738132501,2.6329838,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1767738132682,2.6329838,139.74,139.7,7.8124047]
["bitfinex","SOLUSD",1767738132883,2.4785095,139.73,139.7,7.8124047]
["bitfinex","SOLUSD",1767738133501,2.4785095,139.72,139.7,7.8124047]
["bitfinex","SOLUSD",1767738134580,2.4785095,139.71,139.68,76.69420857]
["bitfinex","SOLUSD",1767738134893,2.4785095,139.7,139.68,83.85312187]
["bitfinex","SOLUSD",1767738135195,2.4785095,139.7,139.69,0.65420857]
["bitfinex","SOLUSD",1767738135402,2.4785095,139.71,139.69,0.65420857]
["bitfinex","SOLUSD",1767738135589,0.15962784,139.72,139.69,0.65420857]
["bitfinex","SOLUSD",1767738135590,2.4785095,139.7,139.69,0.65420857]
["bitfinex","SOLUSD",1767738137086,2.4785095,139.7,139.68,7.81312187]
["bitfinex","SOLUSD",1767738139984,2.4785095,139.69,139.67,7.15965848]
["bitfinex","SOLUSD",1767738140489,0.6750339,139.7,139.67,7.81386705]
["bitfinex","SOLUSD",1767738140684,2.4785095,139.69,139.67,7.81386705]
["bitfinex","SOLUSD",1767738142207,0.6750339,139.7,139.67,7.81386705]
["bitfinex","SOLUSD",1767738142385,2.4785095,139.69,139.67,0.65420857]
["bitfinex","SOLUSD",1767738142891,0.6750339,139.7,139.67,0.65420857]
["bitfinex","SOLUSD",1767738143208,2.4785095,139.69,139.67,7.81391075]
["bitfinex","SOLUSD",1767738144808,2.4785095,139.68,139.65,0.65420857]
["bitfinex","SOLUSD",1767738144984,2.4785095,139.67,139.65,7.81458327]
["bitfinex","SOLUSD",1767738145190,2.4785095,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1767738145396,0.6750339,139.71,139.67,7.81359468]
["bitfinex","SOLUSD",1767738145595,3.1535434,139.7,139.67,7.81359468]
["bitfinex","SOLUSD",1767738146727,3.1535434,139.7,139.66,0.65420857]
["bitfinex","SOLUSD",1767738147627,3.1535434,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1767738148913,2.4785095,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1767738149115,0.6750339,139.73,139.68,0.65420857]
["bitfinex","SOLUSD",1767738149498,3.1535434,139.74,139.68,0.65420857]
["bitfinex","SOLUSD",1767738150703,3.1535434,139.74,139.7,0.65420857]
["bitfinex","SOLUSD",1767738151297,0.6750339,139.74,139.7,0.65420857]
["bitfinex","SOLUSD",1767738151499,3.1535434,139.74,139.7,0.65420857]
["bitfinex","SOLUSD",1767738152292,0.6750339,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1767738152509,0.6750339,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738153024,3.1535434,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738153323,2.4785095,139.73,139.71,7.87306396]
["bitfinex","SOLUSD",1767738153621,3.13629812,139.75,139.72,0.71538019]
["bitfinex","SOLUSD",1767738153824,0.65778862,139.75,139.72,0.71538019]
["bitfinex","SOLUSD",1767738154018,3.13629812,139.75,139.72,0.71538019]
["bitfinex","SOLUSD",1767738154424,3.13629812,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738155223,0.65778862,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738156820,3.13629812,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738157124,0.65778862,139.74,139.71,7.87306396]
["bitfinex","SOLUSD",1767738157512,0.65778862,139.76,139.71,25.76727339]
["bitfinex","SOLUSD",1767738157716,3.13629812,139.75,139.71,25.76727339]
["bitfinex","SOLUSD",1767738159504,2.4785095,139.74,139.71,25.76727339]
["bitfinex","SOLUSD",1767738162928,0.65778862,139.75,139.71,25.76727339]
["bitfinex","SOLUSD",1767738163111,2.4785095,139.74,139.72,7.87255167]
["bitfinex","SOLUSD",1767738166020,0.65778862,139.75,139.72,7.87255167]
["bitfinex","SOLUSD",1767738166224,2.4785095,139.73,139.72,7.87255167]
["bitfinex","SOLUSD",1767738167737,0.65778862,139.75,139.72,7.87255167]
["bitfinex","SOLUSD",1767738168327,2.4785095,139.73,139.72,7.87255167]
["bitfinex","SOLUSD",1767738169523,0.65778862,139.75,139.72,7.87255167]
["bitfinex","SOLUSD",1767738169731,2.4785095,139.73,139.71,17.89420943]
["bitfinex","SOLUSD",1767738170020,0.65778862,139.75,139.71,17.89420943]
["bitfinex","SOLUSD",1767738170428,2.4785095,139.73,139.71,17.89420943]
["bitfinex","SOLUSD",1767738170935,2.4785095,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1767738173142,0.65778862,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1767738173336,2.4785095,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1767738174040,0.65778862,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1767738174243,2.4785095,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1767738177742,0.65778862,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1767738177942,2.4785095,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1767738178337,1.65887358,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1767738180440,1.65887358,139.73,139.71,25.74947371]
["bitfinex","SOLUSD",1767738180827,3.18611249,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1767738181033,9.63366104,139.76,139.7,13.04]
["bitfinex","SOLUSD",1767738181236,2.4785095,139.72,139.7,13.73758051]
["bitfinex","SOLUSD",1767738181434,2.4785095,139.71,139.68,0.72302116]
["bitfinex","SOLUSD",1767738181742,0.72299928,139.71,139.66,13.04]
["bitfinex","SOLUSD",1767738182045,2.4785095,139.69,139.66,13.04]
["bitfinex","SOLUSD",1767738182831,0.72299928,139.71,139.67,17.89893248]
["bitfinex","SOLUSD",1767738183621,2.4785095,139.69,139.67,18.59466856]
["bitfinex","SOLUSD",1767738183927,2.4785095,139.69,139.68,0.69573608]
["bitfinex","SOLUSD",1767738184129,0.72299928,139.68,139.64,0.69573608]
["bitfinex","SOLUSD",1767738184327,2.4785095,139.67,139.65,0.69573608]
["bitfinex","SOLUSD",1767738184538,2.4785095,139.67,139.65,7.16054297]
["bitfinex","SOLUSD",1767738185036,2.4785095,139.67,139.65,7.88356413]
["bitfinex","SOLUSD",1767738185242,2.4785095,139.66,139.64,13.04]
["bitfinex","SOLUSD",1767738185435,2.4785095,139.65,139.63,7.88440675]
["bitfinex","SOLUSD",1767738187450,0.72299928,139.66,139.63,7.88440675]
["bitfinex","SOLUSD",1767738187630,2.4785095,139.66,139.64,0.72302116]
["bitfinex","SOLUSD",1767738188145,2.4785095,139.66,139.64,7.88400993]
["bitfinex","SOLUSD",1767738188452,0.72299928,139.67,139.64,7.88400993]
["bitfinex","SOLUSD",1767738188647,2.4785095,139.66,139.64,7.88400993]
["bitfinex","SOLUSD",1767738189259,0.72299928,139.67,139.64,25.78718953]
["bitfinex","SOLUSD",1767738189754,2.4785095,139.66,139.64,25.78718953]
["bitfinex","SOLUSD",1767738190249,3.20150878,139.67,139.64,25.78718953]
["bitfinex","SOLUSD",1767738193450,0.72299928,139.67,139.64,25.78718953]
["bitfinex","SOLUSD",1767738194443,0.72299928,139.67,139.62,0.72302116]
["bitfinex","SOLUSD",1767738194444,0.72299928,139.66,139.62,0.72302116]
["bitfinex","SOLUSD",1767738194630,4.60010971,139.66,139.62,0.72302116]
["bitfinex","SOLUSD",1767738195037,3.87711043,139.66,139.61,25.79285855]
["bitfinex","SOLUSD",1767738195250,3.87711043,139.66,139.62,0.72302116]
["bitfinex","SOLUSD",1767738195856,3.87711043,139.74,139.64,0.72302116]
["bitfinex","SOLUSD",1767738196030,3.87711043,139.76,139.66,0.72302116]
["bitfinex","SOLUSD",1767738196357,13.04,139.81,139.68,0.72302116]
["bitfinex","SOLUSD",1767738196657,3.87711043,139.76,139.72,0.72302116]
["bitfinex","SOLUSD",1767738197166,0.13391341,139.75,139.72,0.72302116]
["bitfinex","SOLUSD",1767738198036,0.13391341,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1767738198943,18.36701269,139.8,139.73,7.15665927]
["bitfinex","SOLUSD",1767738198944,0.13391341,139.77,139.73,25.7713286]
["bitfinex","SOLUSD",1767738199246,3.87711043,139.78,139.74,0.72302116]
["bitfinex","SOLUSD",1767738199247,0.72299928,139.78,139.74,0.72302116]
["bitfinex","SOLUSD",1767738200138,0.72299928,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1767738200740,4.60010971,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1767738201155,0.72299928,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1767738201557,0.72299928,139.78,139.74,0.72302116]
["bitfinex","SOLUSD",1767738201558,0.13391341,139.77,139.74,0.72302116]
["bitfinex","SOLUSD",1767738201760,4.01102384,139.77,139.73,7.87927911]
["bitfinex","SOLUSD",1767738204260,0.13391341,139.77,139.73,7.87927911]
["bitfinex","SOLUSD",1767738204455,4.01102384,139.77,139.73,0.72302116]
["bitfinex","SOLUSD",1767738205557,11.16566221,139.77,139.73,0.72302116]
["bitfinex","SOLUSD",1767738206496,18.08332437,139.8,139.74,7.87911194]
["bitfinex","SOLUSD",1767738206497,4.59421886,139.78,139.74,7.87911194]
["bitfinex","SOLUSD",1767738206773,0.2,139.8,139.75,0.72302116]
["bitfinex","SOLUSD",1767738209268,0.2,139.8,139.77,0.72302116]
["bitfinex","SOLUSD",1767738210773,0.33391341,139.8,139.77,0.72302116]
["bitfinex","SOLUSD",1767738211563,4.57612161,139.79,139.75,7.84240346]
["bitfinex","SOLUSD",1767738212488,4.57612161,139.79,139.75,0.68695558]
["bitfinex","SOLUSD",1767738212953,4.57612161,139.79,139.75,7.84231125]
["bitfinex","SOLUSD",1767738213956,0.69901118,139.79,139.75,7.84231125]
["bitfinex","SOLUSD",1767738216980,0.69901118,139.79,139.76,0.68695558]
["bitfinex","SOLUSD",1767738219375,0.15766163,139.78,139.72,63.71571714]
["bitfinex","SOLUSD",1767738219582,0.69359769,139.77,139.72,0.68695558]
["bitfinex","SOLUSD",1767738219889,4.04013142,139.75,139.72,0.68695558]
["bitfinex","SOLUSD",1767738220765,4.57612161,139.76,139.72,0.68695558]
["bitfinex","SOLUSD",1767738221376,3.87711043,139.75,139.72,0.68695558]
["bitfinex","SOLUSD",1767738221960,4.03477206,139.75,139.72,0.68695558]
["bitfinex","SOLUSD",1767738222978,4.04013142,139.73,139.68,0.68695558]
["bitfinex","SOLUSD",1767738223285,3.87711043,139.71,139.68,0.68695558]
["bitfinex","SOLUSD",1767738225663,4.56540235,139.72,139.68,0.68695558]
["bitfinex","SOLUSD",1767738225853,13.18216157,139.74,139.68,0.68695558]
["bitfinex","SOLUSD",1767738225854,13.88117275,139.74,139.69,0.68695558]
["bitfinex","SOLUSD",1767738226059,13.88117275,139.74,139.7,0.68695558]
["bitfinex","SOLUSD",1767738226060,4.57612161,139.74,139.7,0.68695558]
["bitfinex","SOLUSD",1767738226258,0.69901118,139.74,139.7,0.68695558]
["bitfinex","SOLUSD",1767738226662,11.73223692,139.75,139.7,0.68695558]
["bitfinex","SOLUSD",1767738226984,4.03477206,139.74,139.7,0.68695558]
["bitfinex","SOLUSD",1767738229080,0.69359769,139.76,139.71,0.68695558]
["bitfinex","SOLUSD",1767738229259,4.04013142,139.75,139.71,0.68695558]
["bitfinex","SOLUSD",1767738229870,3.87711043,139.74,139.71,0.68695558]
["bitfinex","SOLUSD",1767738230073,3.87711043,139.73,139.71,0.68695558]
["bitfinex","SOLUSD",1767738231782,0.16302099,139.75,139.71,0.68695558]
["bitfinex","SOLUSD",1767738231973,3.87711043,139.73,139.71,0.68695558]
["bitfinex","SOLUSD",1767738233186,3.87711043,139.78,139.73,0.68695558]
["bitfinex","SOLUSD",1767738233571,25.2360523,139.8,139.73,0.68695558]
["bitfinex","SOLUSD",1767738233572,3.87711043,139.77,139.73,0.68695558]
["bitfinex","SOLUSD",1767738234689,3.87711043,139.77,139.74,0.68695558]
["bitfinex","SOLUSD",1767738235886,3.87711043,139.77,139.74,7.84305655]
["bitfinex","SOLUSD",1767738236478,4.57612161,139.78,139.74,7.84305655]
["bitfinex","SOLUSD",1767738237470,7.85354431,139.78,139.74,0.68695558]
["bitfinex","SOLUSD",1767738237662,3.87711043,139.77,139.74,7.84303597]
["bitfinex","SOLUSD",1767738238791,0.69901118,139.78,139.74,7.84303597]
["bitfinex","SOLUSD",1767738239094,3.87711043,139.77,139.74,7.84303597]
["bitfinex","SOLUSD",1767738241897,3.87711043,139.76,139.73,7.82438543]
["bitfinex","SOLUSD",1767738242796,0.71850487,139.77,139.73,7.82438543]
["bitfinex","SOLUSD",1767738242999,3.87711043,139.76,139.73,7.82438543]
["bitfinex","SOLUSD",1767738243381,4.5956153,139.76,139.73,7.82438543]
["bitfinex","SOLUSD",1767738243693,4.5956153,139.77,139.74,0.66794662]
["bitfinex","SOLUSD",1767738248099,4.5956153,139.77,139.74,7.82406594]
["bitfinex","SOLUSD",1767738250209,0.71850487,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1767738250406,0.71850487,139.76,139.73,7.82460589]
["bitfinex","SOLUSD",1767738253312,0.71850487,139.76,139.72,93.93246032]
["bitfinex","SOLUSD",1767738253313,4.5956153,139.78,139.75,0.66794662]
["bitfinex","SOLUSD",1767738253600,0.34479306,139.8,139.76,0.66794662]
["bitfinex","SOLUSD",1767738253906,0.2,139.82,139.77,0.66794662]
["bitfinex","SOLUSD",1767738253907,0.91850487,139.82,139.77,0.66794662]
["bitfinex","SOLUSD",1767738254202,0.91850487,139.82,139.78,0.66794662]
["bitfinex","SOLUSD",1767738254702,0.91850487,139.82,139.79,7.82153414]
["bitfinex","SOLUSD",1767738255383,0.2,139.83,139.8,0.66794662]
["bitfinex","SOLUSD",1767738256286,0.71850487,139.86,139.8,0.66794662]
["bitfinex","SOLUSD",1767738256483,0.71850487,139.84,139.8,0.66794662]
["bitfinex","SOLUSD",1767738256882,0.71850487,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1767738261085,0.71850487,139.85,139.81,0.66794662]
["bitfinex","SOLUSD",1767738263016,0.71850487,139.85,139.81,7.82045937]
["bitfinex","SOLUSD",1767738263215,0.71850487,139.85,139.81,7.15251275]
["bitfinex","SOLUSD",1767738263609,0.71850487,139.85,139.81,7.82045937]
["bitfinex","SOLUSD",1767738266745,25.22256619,139.88,139.82,0.66794662]
["bitfinex","SOLUSD",1767738267039,0.71850487,139.87,139.82,0.66794662]
["bitfinex","SOLUSD",1767738268718,0.71850487,139.87,139.84,0.66794662]
["bitfinex","SOLUSD",1767738268920,0.71850487,139.87,139.84,7.81866034]
["bitfinex","SOLUSD",1767738270032,0.71850487,139.86,139.83,7.1513466]
["bitfinex","SOLUSD",1767738270409,0.71850487,139.87,139.84,7.81893772]
["bitfinex","SOLUSD",1767738273338,0.8720734,139.88,139.84,7.81893772]
["bitfinex","SOLUSD",1767738274627,0.8720734,139.88,139.85,0.70680874]
["bitfinex","SOLUSD",1767738275240,0.8720734,139.88,139.84,7.85779984]
["bitfinex","SOLUSD",1767738276419,0.6720734,139.84,139.81,0.70680874]
["bitfinex","SOLUSD",1767738276619,3.14682256,139.84,139.81,0.70680874]
["bitfinex","SOLUSD",1767738277227,3.14682256,139.84,139.81,7.85929094]
["bitfinex","SOLUSD",1767738282523,0.6720734,139.83,139.8,7.85966989]
["bitfinex","SOLUSD",1767738282720,0.6420734,139.83,139.8,7.85966989]
["bitfinex","SOLUSD",1767738283332,2.47474916,139.85,139.81,7.85934097]
["bitfinex","SOLUSD",1767738283931,2.47474916,139.84,139.81,7.85934097]
["bitfinex","SOLUSD",1767738284136,2.44474916,139.84,139.81,7.85934097]
["bitfinex","SOLUSD",1767738285030,3.11682256,139.84,139.81,7.85934097]
["bitfinex","SOLUSD",1767738285629,0.6720734,139.85,139.81,7.85934097]
["bitfinex","SOLUSD",1767738285936,3.14682256,139.85,139.81,7.85934097]
["bitfinex","SOLUSD",1767738286928,0.8720734,139.88,139.82,0.70680874]
["bitfinex","SOLUSD",1767738287331,0.6720734,139.87,139.82,0.70680874]
["bitfinex","SOLUSD",1767738287647,0.6720734,139.87,139.83,0.70680874]
["bitfinex","SOLUSD",1767738289345,0.8720734,139.88,139.85,0.70680874]
["bitfinex","SOLUSD",1767738289551,0.6720734,139.87,139.84,7.85783848]
["bitfinex","SOLUSD",1767738290342,0.8720734,139.88,139.85,0.70680874]
["bitfinex","SOLUSD",1767738290658,0.6720734,139.87,139.84,7.85783848]
["bitfinex","SOLUSD",1767738290850,3.14682256,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1767738291435,0.6720734,139.87,139.84,7.85783848]
["bitfinex","SOLUSD",1767738291637,0.6420734,139.87,139.84,7.85783848]
["bitfinex","SOLUSD",1767738295062,0.8720734,139.88,139.85,7.85692609]
["bitfinex","SOLUSD",1767738295287,0.2,139.91,139.89,0.70680874]
["bitfinex","SOLUSD",1767738295455,0.8720734,139.91,139.86,0.70680874]
["bitfinex","SOLUSD",1767738295952,0.2,139.91,139.87,0.70680874]
["bitfinex","SOLUSD",1767738296262,0.2,139.92,139.9,0.70680874]
["bitfinex","SOLUSD",1767738297175,0.2,139.92,139.9,7.85460342]
["bitfinex","SOLUSD",1767738298244,0.2,139.92,139.9,0.70680874]
["bitfinex","SOLUSD",1767738300252,0.6720734,139.9,139.86,0.70680874]
["bitfinex","SOLUSD",1767738300556,2.47474916,139.89,139.86,7.85650332]
["bitfinex","SOLUSD",1767738301168,0.64207339,139.9,139.86,7.85650332]
["bitfinex","SOLUSD",1767738301364,9.82173463,139.92,139.84,0.70680874]
["bitfinex","SOLUSD",1767738301565,7.34698547,139.92,139.84,0.70680874]
["bitfinex","SOLUSD",1767738301750,2.47474916,139.89,139.86,7.14979212]
["bitfinex","SOLUSD",1767738301950,2.47474916,139.9,139.86,7.14979212]
["bitfinex","SOLUSD",1767738302173,7.34698547,139.92,139.87,7.87338175]
["bitfinex","SOLUSD",1767738302366,3.13794205,139.9,139.86,7.87369116]
["bitfinex","SOLUSD",1767738302672,3.13794205,139.9,139.86,0.72391711]
["bitfinex","SOLUSD",1767738303560,2.47474916,139.9,139.87,7.81011406]
["bitfinex","SOLUSD",1767738303765,3.14718693,139.91,139.87,7.81011406]
["bitfinex","SOLUSD",1767738304355,3.11718693,139.91,139.87,7.81011406]
["bitfinex","SOLUSD",1767738305168,0.64243777,139.91,139.87,7.81011406]
["bitfinex","SOLUSD",1767738305364,0.61243775,139.91,139.87,7.81011406]
["bitfinex","SOLUSD",1767738305563,0.61243775,139.91,139.87,7.14939211]
["bitfinex","SOLUSD",1767738305876,0.58243775,139.91,139.87,7.14939211]
["bitfinex","SOLUSD",1767738306078,2.67474916,139.92,139.87,7.14939211]
["bitfinex","SOLUSD",1767738306079,1e-08,139.92,139.9,0.66072195]
["bitfinex","SOLUSD",1767738307070,1e-08,139.92,139.89,13.02]
["bitfinex","SOLUSD",1767738307071,1e-08,139.92,139.91,7.80817388]
["bitfinex","SOLUSD",1767738310163,0.87243777,139.98,139.93,0.66072195]
["bitfinex","SOLUSD",1767738310370,3.14718693,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1767738310964,0.67243777,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1767738311178,3.14718693,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1767738311684,3.14718693,139.97,139.93,7.80697373]
["bitfinex","SOLUSD",1767738311883,0.67243777,139.97,139.93,7.80697373]
["bitfinex","SOLUSD",1767738312065,3.14718693,139.97,139.93,7.80697373]
["bitfinex","SOLUSD",1767738312260,2.47474916,139.96,139.93,0.66072195]
["bitfinex","SOLUSD",1767738312572,3.14718693,139.96,139.92,0.66072195]
["bitfinex","SOLUSD",1767738312781,0.67243777,139.96,139.92,0.66072195]
["bitfinex","SOLUSD",1767738313775,0.67243777,139.96,139.93,7.14625473]
["bitfinex","SOLUSD",1767738313973,0.67243777,139.96,139.93,0.66072195]
["bitfinex","SOLUSD",1767738314285,0.67243777,139.97,139.93,0.66072195]
["bitfinex","SOLUSD",1767738314784,0.87243777,139.98,139.93,0.66072195]
["bitfinex","SOLUSD",1767738315377,0.67243777,139.97,139.93,0.66072195]
["bitfinex","SOLUSD",1767738315571,3.14718693,139.97,139.93,0.66072195]
["bitfinex","SOLUSD",1767738315968,3.14718693,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1767738316187,0.67243777,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1767738316886,0.67243777,139.96,139.93,7.14637585]
["bitfinex","SOLUSD",1767738317079,0.67243777,139.94,139.92,7.14665216]
["bitfinex","SOLUSD",1767738317275,4.53168195,139.94,139.9,19.24512362]
["bitfinex","SOLUSD",1767738317592,4.53168195,139.94,139.9,18.53032734]
["bitfinex","SOLUSD",1767738317810,3.85924418,139.92,139.89,0.66072195]
["bitfinex","SOLUSD",1767738317971,4.53168195,139.92,139.88,17.8717933]
["bitfinex","SOLUSD",1767738318169,4.53168195,139.92,139.88,7.80970679]
["bitfinex","SOLUSD",1767738318368,4.53168195,139.92,139.88,25.6821689]
["bitfinex","SOLUSD",1767738318567,4.53168195,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1767738318783,4.53168195,139.9,139.83,35.75680423]
["bitfinex","SOLUSD",1767738318784,0.67243777,139.88,139.85,7.15005706]
["bitfinex","SOLUSD",1767738318963,3.85924418,139.86,139.83,7.15137396]
["bitfinex","SOLUSD",1767738319163,4.14356732,139.92,139.83,7.15137396]
["bitfinex","SOLUSD",1767738319164,0.28432314,139.91,139.83,7.15137396]
["bitfinex","SOLUSD",1767738319399,3.85924418,139.85,139.83,7.15137396]
["bitfinex","SOLUSD",1767738319568,0.28432314,139.91,139.83,7.15137396]
["bitfinex","SOLUSD",1767738319774,3.85924418,139.87,139.84,7.15085657]
["bitfinex","SOLUSD",1767738320072,3.85924418,139.86,139.84,7.15085657]
["bitfinex","SOLUSD",1767738320471,3.85924418,139.88,139.84,7.81157852]
["bitfinex","SOLUSD",1767738320669,7.14796283,139.9,139.84,7.81157852]
["bitfinex","SOLUSD",1767738320892,3.85924418,139.88,139.84,7.81157852]
["bitfinex","SOLUSD",1767738321070,0.67243777,139.89,139.84,7.81157852]
["bitfinex","SOLUSD",1767738321272,3.85924418,139.87,139.84,7.81157852]
["bitfinex","SOLUSD",1767738321478,0.28432314,139.91,139.84,7.81157852]
["bitfinex","SOLUSD",1767738321479,0.67243777,139.92,139.85,0.66072195]
["bitfinex","SOLUSD",1767738321681,3.85924418,139.93,139.87,0.66072195]
["bitfinex","SOLUSD",1767738321891,4.53168195,139.93,139.87,0.66072195]
["bitfinex","SOLUSD",1767738322685,0.67243777,139.92,139.88,7.80970679]
["bitfinex","SOLUSD",1767738322878,4.53168195,139.94,139.89,0.66072195]
["bitfinex","SOLUSD",1767738323275,0.67243777,139.93,139.89,0.66072195]
["bitfinex","SOLUSD",1767738323887,0.67243777,139.93,139.89,7.80898712]
["bitfinex","SOLUSD",1767738324587,0.67243777,139.96,139.91,0.66072195]
["bitfinex","SOLUSD",1767738325275,4.53168195,139.96,139.91,0.66072195]
["bitfinex","SOLUSD",1767738325782,3.85924418,139.95,139.91,0.66072195]
["bitfinex","SOLUSD",1767738326093,3.85924418,139.95,139.91,7.80784974]
["bitfinex","SOLUSD",1767738327897,0.67243777,139.96,139.91,7.80784974]
["bitfinex","SOLUSD",1767738328190,4.53168195,139.96,139.91,7.80784974]
["bitfinex","SOLUSD",1767738328598,0.67243777,139.96,139.91,7.80784974]
["bitfinex","SOLUSD",1767738328798,0.67243777,139.95,139.91,7.80784974]
["bitfinex","SOLUSD",1767738329372,4.53168195,139.95,139.91,7.80784974]
["bitfinex","SOLUSD",1767738329997,0.67243777,139.95,139.91,7.80784974]
["bitfinex","SOLUSD",1767738330774,0.2,139.98,139.92,0.66072195]
["bitfinex","SOLUSD",1767738330978,0.2,139.98,139.93,0.66072195]
["bitfinex","SOLUSD",1767738331178,0.87243777,139.98,139.93,0.66072195]
["bitfinex","SOLUSD",1767738331810,0.87243777,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1767738333588,0.87243777,139.98,139.94,7.82869065]
["bitfinex","SOLUSD",1767738334705,0.87243777,139.98,139.95,0.68277098]
["bitfinex","SOLUSD",1767738336412,0.87243777,139.98,139.95,7.82803977]
["bitfinex","SOLUSD",1767738336599,0.2,139.98,139.95,7.82803977]
["bitfinex","SOLUSD",1767738336783,0.2,139.98,139.96,0.68277098]
["bitfinex","SOLUSD",1767738337397,0.2,139.98,139.95,0.68277098]
["bitfinex","SOLUSD",1767738338112,3.85924418,139.97,139.94,7.82849634]
["bitfinex","SOLUSD",1767738338910,4.54255223,139.97,139.94,7.82849634]
["bitfinex","SOLUSD",1767738339993,4.54255223,139.97,139.94,7.14572536]
["bitfinex","SOLUSD",1767738340402,0.68330805,139.97,139.94,7.14572536]
["bitfinex","SOLUSD",1767738341104,0.68330805,139.97,139.93,70.82896625]
["bitfinex","SOLUSD",1767738342100,4.54255223,139.97,139.93,70.82896625]
["bitfinex","SOLUSD",1767738343518,0.68330805,139.97,139.93,7.82896625]
["bitfinex","SOLUSD",1767738343705,0.68330805,139.97,139.94,0.68277098]
["bitfinex","SOLUSD",1767738344716,0.2,139.98,139.94,0.68277098]
["bitfinex","SOLUSD",1767738345220,0.2,139.98,139.94,7.82836126]
["bitfinex","SOLUSD",1767738345899,0.2,139.98,139.95,0.68277098]
["bitfinex","SOLUSD",1767738346707,8.02538357,140.02,139.98,0.68277098]
["bitfinex","SOLUSD",1767738347497,0.68330805,140.01,139.98,0.68277098]
["bitfinex","SOLUSD",1767738348809,0.2,140.02,139.99,0.68277098]
["bitfinex","SOLUSD",1767738349015,0.2,140.02,139.99,0.622771]
["bitfinex","SOLUSD",1767738349609,8.0238336,140.05,140.0,7.14285714]
["bitfinex","SOLUSD",1767738349918,0.68330805,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1767738351224,0.68330805,140.04,140.0,0.68277098]
["bitfinex","SOLUSD",1767738352115,8.0238336,140.05,140.01,0.68277098]
["bitfinex","SOLUSD",1767738353630,8.0238336,140.05,140.01,7.82473048]
["bitfinex","SOLUSD",1767738353631,0.88330805,140.05,140.01,7.82473048]
["bitfinex","SOLUSD",1767738355141,0.2,140.05,140.02,0.68277098]
["bitfinex","SOLUSD",1767738356731,0.68330805,140.08,140.04,0.68277098]
["bitfinex","SOLUSD",1767738357032,0.68330805,140.08,140.03,7.14132685]
["bitfinex","SOLUSD",1767738357033,4.54255223,140.07,140.03,7.82409783]
["bitfinex","SOLUSD",1767738357237,0.68330805,140.06,140.03,7.82409783]
["bitfinex","SOLUSD",1767738359242,0.67860683,140.05,140.02,0.71418368]
["bitfinex","SOLUSD",1767738359539,0.67860683,140.02,139.98,7.84693166]
["bitfinex","SOLUSD",1767738359722,4.53785101,140.02,139.98,7.84693166]
["bitfinex","SOLUSD",1767738359923,3.85924418,140.01,139.98,7.84693166]
["bitfinex","SOLUSD",1767738361518,0.6783198,139.98,139.89,0.66204728]
["bitfinex","SOLUSD",1767738361739,3.85924418,139.94,139.9,0.66204728]
["bitfinex","SOLUSD",1767738361916,4.53756398,139.96,139.9,0.66204728]
["bitfinex","SOLUSD",1767738362118,0.28432314,139.99,139.88,7.81072921]
["bitfinex","SOLUSD",1767738362119,3.85924418,139.92,139.88,7.81072921]
["bitfinex","SOLUSD",1767738362342,3.85924418,139.92,139.89,7.14838896]
["bitfinex","SOLUSD",1767738362636,4.53756398,139.93,139.88,7.81086898]
["bitfinex","SOLUSD",1767738364042,4.53756398,139.92,139.88,7.81086898]
["bitfinex","SOLUSD",1767738364541,0.6783198,139.91,139.87,7.14932389]
["bitfinex","SOLUSD",1767738365145,3.85924418,139.9,139.87,7.14932389]
["bitfinex","SOLUSD",1767738365437,0.6783198,139.9,139.86,20.83196269]
["bitfinex","SOLUSD",1767738365643,4.53756398,139.9,139.86,20.16991541]
["bitfinex","SOLUSD",1767738366018,4.53756398,139.9,139.86,13.02]
["bitfinex","SOLUSD",1767738366218,0.6783198,139.88,139.84,0.66204728]
["bitfinex","SOLUSD",1767738367539,0.6783198,139.88,139.84,7.81288891]
["bitfinex","SOLUSD",1767738368118,0.6483198,139.88,139.82,0.66204728]
["bitfinex","SOLUSD",1767738369249,0.6483198,139.88,139.83,7.81358843]
["bitfinex","SOLUSD",1767738372061,0.6783198,139.87,139.83,7.81358843]
["bitfinex","SOLUSD",1767738372243,0.6783198,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1767738373732,0.6783198,139.86,139.81,0.66204728]
["bitfinex","SOLUSD",1767738373949,0.6783198,139.86,139.82,7.15197629]
["bitfinex","SOLUSD",1767738377936,0.6783198,139.85,139.81,7.15256234]
["bitfinex","SOLUSD",1767738378535,0.6783198,139.85,139.81,7.81460962]
["bitfinex","SOLUSD",1767738380761,0.6783198,139.85,139.81,7.15256234]
["bitfinex","SOLUSD",1767738382961,0.6783198,139.85,139.81,7.81460962]
["bitfinex","SOLUSD",1767738384965,7.82890386,139.85,139.81,0.66204728]
["bitfinex","SOLUSD",1767738385262,0.6783198,139.84,139.81,7.15254357]
["bitfinex","SOLUSD",1767738387061,0.6783198,139.84,139.8,7.15294005]
["bitfinex","SOLUSD",1767738387268,0.5783198,139.83,139.79,7.15327358]
["bitfinex","SOLUSD",1767738387482,0.5783198,139.83,139.79,7.81532086]
["bitfinex","SOLUSD",1767738390539,8.56765752,139.84,139.8,0.66204728]
["bitfinex","SOLUSD",1767738393056,1.41653677,139.86,139.81,0.72467945]
["bitfinex","SOLUSD",1767738393371,0.83821697,139.86,139.81,0.72467945]
["bitfinex","SOLUSD",1767738394256,0.93721697,139.86,139.81,0.72467945]
["bitfinex","SOLUSD",1767738395964,0.93721697,139.86,139.81,7.8767825]
["bitfinex","SOLUSD",1767738396152,0.93721697,139.86,139.82,0.72467945]
["bitfinex","SOLUSD",1767738396355,1.41653677,139.88,139.82,0.72467945]
["bitfinex","SOLUSD",1767738396672,0.5783198,139.88,139.82,0.72467945]
["bitfinex","SOLUSD",1767738398070,0.5783198,139.88,139.84,0.72467945]
["bitfinex","SOLUSD",1767738398684,0.099,139.87,139.84,0.72467945]
["bitfinex","SOLUSD",1767738399180,0.5735266,139.86,139.82,7.8765708]
["bitfinex","SOLUSD",1767738402287,0.10374526,139.85,139.82,0.72467945]
["bitfinex","SOLUSD",1767738402449,0.07374524,139.85,139.82,0.72467945]
["bitfinex","SOLUSD",1767738402654,9.62422508,139.86,139.82,0.72467945]
["bitfinex","SOLUSD",1767738404065,9.59422507,139.86,139.82,0.72467945]
["bitfinex","SOLUSD",1767738404571,10.14254485,139.86,139.82,0.72467945]
["bitfinex","SOLUSD",1767738406674,0.54382658,139.84,139.81,13.04]
["bitfinex","SOLUSD",1767738406878,0.54382658,139.84,139.81,13.76467945]
["bitfinex","SOLUSD",1767738407054,0.54382658,139.84,139.81,0.72467945]
["bitfinex","SOLUSD",1767738409278,0.10344826,139.83,139.79,7.87810507]
["bitfinex","SOLUSD",1767738409483,0.10344826,139.83,139.8,0.72467945]
["bitfinex","SOLUSD",1767738409984,9.6250796,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738410563,7.15103871,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738411865,7.66935849,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738412662,10.14339938,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738413687,7.66935849,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738413867,10.14339938,139.84,139.8,0.72467945]
["bitfinex","SOLUSD",1767738415084,0.93721697,139.83,139.79,0.72467945]
["bitfinex","SOLUSD",1767738415257,0.90721695,139.83,139.79,0.72467945]
["bitfinex","SOLUSD",1767738416761,3.38125784,139.83,139.79,0.72467945]
["bitfinex","SOLUSD",1767738417089,8.05880505,139.83,139.79,0.72467945]
["bitfinex","SOLUSD",1767738418191,8.02880505,139.83,139.79,0.72467945]
["bitfinex","SOLUSD",1767738420381,8.02880505,139.83,139.79,7.87818186]
["bitfinex","SOLUSD",1767738421581,0.83821697,139.83,139.8,0.71308031]
["bitfinex","SOLUSD",1767738421776,8.44727358,139.85,139.8,0.71308031]
["bitfinex","SOLUSD",1767738421975,0.099,139.84,139.8,0.71308031]
["bitfinex","SOLUSD",1767738422180,0.83821697,139.85,139.81,0.71308031]
["bitfinex","SOLUSD",1767738422477,0.45472656,139.84,139.8,63.71308031]
["bitfinex","SOLUSD",1767738422990,2.92876745,139.84,139.8,63.71308031]
["bitfinex","SOLUSD",1767738423585,0.83821697,139.86,139.81,0.71308031]
["bitfinex","SOLUSD",1767738423761,3.41125786,139.86,139.81,0.71308031]
["bitfinex","SOLUSD",1767738424665,9.72333662,139.86,139.81,7.86547272]
["bitfinex","SOLUSD",1767738425289,9.72333662,139.86,139.82,0.71308031]
["bitfinex","SOLUSD",1767738425592,7.24929573,139.86,139.82,0.71308031]
["bitfinex","SOLUSD",1767738425994,9.72333662,139.86,139.82,0.71308031]
["bitfinex","SOLUSD",1767738426591,7.24929573,139.86,139.82,0.71308031]
["bitfinex","SOLUSD",1767738432085,9.72333662,139.86,139.82,0.71308031]
["bitfinex","SOLUSD",1767738434577,0.45120487,139.83,139.8,63.71308031]
["bitfinex","SOLUSD",1767738434780,2.47404089,139.82,139.79,0.71308031]
["bitfinex","SOLUSD",1767738434976,2.44404088,139.82,139.79,0.71308031]
["bitfinex","SOLUSD",1767738436082,10.04693546,139.83,139.79,0.71308031]
["bitfinex","SOLUSD",1767738437572,3.74057759,139.85,139.8,0.71308031]
["bitfinex","SOLUSD",1767738438274,10.89125345,139.85,139.81,0.71308031]
["bitfinex","SOLUSD",1767738438488,10.89125345,139.85,139.75,44.12718361]
["bitfinex","SOLUSD",1767738438489,0.10226026,139.81,139.75,0.71308031]
["bitfinex","SOLUSD",1767738438682,3.86933398,139.8,139.75,0.71308031]
["bitfinex","SOLUSD",1767738438881,3.86933398,139.81,139.75,0.71308031]
["bitfinex","SOLUSD",1767738439191,3.86933398,139.84,139.75,0.71308031]
["bitfinex","SOLUSD",1767738439399,7.98889283,139.85,139.76,0.71308031]
["bitfinex","SOLUSD",1767738439596,11.85822681,139.85,139.76,0.71308031]
["bitfinex","SOLUSD",1767738440097,11.85822681,139.85,139.8,0.71308031]
["bitfinex","SOLUSD",1767738440395,11.85822681,139.85,139.8,13.75308031]
["bitfinex","SOLUSD",1767738440594,0.32605947,139.84,139.8,13.75308031]
["bitfinex","SOLUSD",1767738443495,0.099,139.83,139.8,13.04]
["bitfinex","SOLUSD",1767738445097,11.34662812,139.84,139.8,0.71308031]
["bitfinex","SOLUSD",1767738445316,3.86933398,139.81,139.79,13.04]
["bitfinex","SOLUSD",1767738445599,3.86933398,139.8,139.77,0.71308031]
["bitfinex","SOLUSD",1767738445803,3.83933398,139.8,139.77,13.75308031]
["bitfinex","SOLUSD",1767738446801,4.16089744,139.8,139.77,13.75308031]
["bitfinex","SOLUSD",1767738446998,3.86933398,139.79,139.77,13.75308031]
["bitfinex","SOLUSD",1767738447191,3.83933398,139.79,139.77,13.75308031]
["bitfinex","SOLUSD",1767738447593,3.83933398,139.79,139.76,7.1549196]
["bitfinex","SOLUSD",1767738447594,3.83933398,139.79,139.76,0.71308031]
["bitfinex","SOLUSD",1767738447801,3.83933398,139.79,139.77,13.04]
["bitfinex","SOLUSD",1767738449304,7.47471195,139.8,139.77,13.04]
["bitfinex","SOLUSD",1767738449510,3.86933398,139.79,139.77,13.04]
["bitfinex","SOLUSD",1767738450700,4.18871632,139.78,139.74,0.81308031]
["bitfinex","SOLUSD",1767738451004,3.86933398,139.77,139.74,0.81308031]
["bitfinex","SOLUSD",1767738451395,0.31938234,139.78,139.74,0.81308031]
["bitfinex","SOLUSD",1767738451710,3.86933398,139.77,139.74,0.81308031]
["bitfinex","SOLUSD",1767738452500,0.31938234,139.78,139.71,17.8934733]
["bitfinex","SOLUSD",1767738452501,11.02506909,139.75,139.71,0.66132755]
["bitfinex","SOLUSD",1767738452699,3.86933398,139.74,139.72,13.04]
["bitfinex","SOLUSD",1767738453791,3.86933398,139.74,139.72,13.70132755]
["bitfinex","SOLUSD",1767738454391,3.86933398,139.73,139.72,13.70132755]
["bitfinex","SOLUSD",1767738454996,3.86933398,139.73,139.71,13.70132755]
["bitfinex","SOLUSD",1767738458910,7.38179458,139.75,139.71,13.70132755]
["bitfinex","SOLUSD",1767738458911,3.86933398,139.74,139.72,0.66132755]
["bitfinex","SOLUSD",1767738462006,7.15443337,139.78,139.73,0.66132755]
["bitfinex","SOLUSD",1767738462209,0.35406391,139.78,139.75,0.66132755]
["bitfinex","SOLUSD",1767738462423,4.22339789,139.78,139.75,0.66132755]
["bitfinex","SOLUSD",1767738462625,11.37761507,139.78,139.75,0.66132755]
["bitfinex","SOLUSD",1767738462812,11.37761507,139.78,139.74,13.04]
["bitfinex","SOLUSD",1767738462813,0.6900256,139.77,139.74,13.04]
["bitfinex","SOLUSD",1767738463123,3.86933398,139.78,139.75,0.66132755]
["bitfinex","SOLUSD",1767738465914,11.86134483,139.79,139.75,0.66132755]
["bitfinex","SOLUSD",1767738466106,3.86933398,139.8,139.76,0.66132755]
["bitfinex","SOLUSD",1767738466308,4.70755095,139.8,139.77,13.70132755]
["bitfinex","SOLUSD",1767738466922,5.03191484,139.8,139.77,13.70132755]
["bitfinex","SOLUSD",1767738468118,3.86933398,139.79,139.77,13.70132755]
["bitfinex","SOLUSD",1767738472613,4.19735152,139.78,139.77,13.04]
["bitfinex","SOLUSD",1767738472814,5.03556849,139.78,139.77,13.04]
["bitfinex","SOLUSD",1767738473125,5.03556849,139.78,139.75,0.66132755]
["bitfinex","SOLUSD",1767738473428,5.03556849,139.78,139.76,13.04]
["bitfinex","SOLUSD",1767738473636,3.86933398,139.78,139.76,13.70132755]
["bitfinex","SOLUSD",1767738474211,3.86933398,139.78,139.76,0.66132755]
["bitfinex","SOLUSD",1767738474418,3.86933398,139.78,139.76,13.70132755]
["bitfinex","SOLUSD",1767738474622,3.86933398,139.78,139.76,0.66132755]
["bitfinex","SOLUSD",1767738474812,3.86933398,139.78,139.76,13.70132755]
["bitfinex","SOLUSD",1767738475010,3.86933398,139.77,139.76,13.04]
["bitfinex","SOLUSD",1767738475237,3.86933398,139.77,139.75,13.70132755]
["bitfinex","SOLUSD",1767738477838,4.55544547,139.76,139.72,0.66132755]
["bitfinex","SOLUSD",1767738478136,3.86933398,139.74,139.72,13.70132755]
["bitfinex","SOLUSD",1767738478627,3.86933398,139.73,139.72,13.70132755]
["bitfinex","SOLUSD",1767738479338,3.86933398,139.74,139.72,13.70132755]
["bitfinex","SOLUSD",1767738479832,3.86933398,139.73,139.72,13.70132755]
["bitfinex","SOLUSD",1767738480033,3.86933398,139.74,139.72,13.70132755]
["bitfinex","SOLUSD",1767738481036,4.20093246,139.75,139.72,13.70132755]
["bitfinex","SOLUSD",1767738482212,18.72346521,139.78,139.73,0.69622073]
["bitfinex","SOLUSD",1767738482213,0.83821697,139.78,139.73,0.69622073]
["bitfinex","SOLUSD",1767738482418,4.09340449,139.87,139.73,69.89730692]
["bitfinex","SOLUSD",1767738482419,0.36410288,139.85,139.73,69.89730692]
["bitfinex","SOLUSD",1767738482628,0.650387,139.84,139.75,0.14216157]
["bitfinex","SOLUSD",1767738482827,0.64755279,139.82,139.77,0.69622073]
["bitfinex","SOLUSD",1767738483118,0.64755279,139.82,139.78,13.04]
["bitfinex","SOLUSD",1767738483316,25.02335381,139.87,139.77,0.69622073]
["bitfinex","SOLUSD",1767738483317,4.23910557,139.81,139.77,0.69622073]
["bitfinex","SOLUSD",1767738483529,4.23910557,139.81,139.78,13.04]
["bitfinex","SOLUSD",1767738483727,0.36977159,139.81,139.78,13.70835828]
["bitfinex","SOLUSD",1767738483930,0.35686042,139.82,139.78,13.04]
["bitfinex","SOLUSD",1767738484337,0.35686042,139.82,139.78,20.19372732]
["bitfinex","SOLUSD",1767738486044,0.35686042,139.82,139.78,20.8620856]
["bitfinex","SOLUSD",1767738487045,3.86933398,139.83,139.79,0.66835828]
["bitfinex","SOLUSD",1767738487223,4.52689101,139.83,139.79,0.66835828]
["bitfinex","SOLUSD",1767738487429,0.35986739,139.82,139.79,0.66835828]
["bitfinex","SOLUSD",1767738487752,0.35986739,139.82,139.79,13.70835828]
["bitfinex","SOLUSD",1767738488243,4.52992835,139.83,139.79,20.8619355]
["bitfinex","SOLUSD",1767738488633,0.66059437,139.83,139.79,20.8619355]
["bitfinex","SOLUSD",1767738489832,11.02047016,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738490428,11.37733058,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738491550,4.2261944,139.85,139.81,0.66835828]
["bitfinex","SOLUSD",1767738491850,0.65755703,139.84,139.81,0.66835828]
["bitfinex","SOLUSD",1767738492251,0.65755703,139.84,139.8,7.15306181]
["bitfinex","SOLUSD",1767738492642,0.65755703,139.84,139.8,7.82142009]
["bitfinex","SOLUSD",1767738493147,0.65755703,139.84,139.8,7.15306181]
["bitfinex","SOLUSD",1767738494251,0.65755703,139.84,139.8,7.82142009]
["bitfinex","SOLUSD",1767738495249,4.52689101,139.84,139.81,0.66835828]
["bitfinex","SOLUSD",1767738496150,4.52689101,139.84,139.8,7.15306181]
["bitfinex","SOLUSD",1767738496451,0.35986739,139.83,139.8,7.15306181]
["bitfinex","SOLUSD",1767738496658,0.35986739,139.83,139.81,13.04]
["bitfinex","SOLUSD",1767738497351,0.36281452,139.81,139.71,0.66835828]
["bitfinex","SOLUSD",1767738497555,0.28432314,139.83,139.73,0.66835828]
["bitfinex","SOLUSD",1767738497556,3.86933398,139.79,139.73,0.66835828]
["bitfinex","SOLUSD",1767738497745,3.86933398,139.78,139.74,0.66835828]
["bitfinex","SOLUSD",1767738498050,0.28432314,139.83,139.74,0.66835828]
["bitfinex","SOLUSD",1767738498051,7.15318085,139.8,139.76,0.66835828]
["bitfinex","SOLUSD",1767738498253,11.02196948,139.81,139.76,0.66835828]
["bitfinex","SOLUSD",1767738498449,7.1526355,139.81,139.76,0.66835828]
["bitfinex","SOLUSD",1767738499053,11.37839903,139.82,139.76,0.66835828]
["bitfinex","SOLUSD",1767738499433,7.15220463,139.82,139.76,0.66835828]
["bitfinex","SOLUSD",1767738499660,0.66059437,139.83,139.76,0.66835828]
["bitfinex","SOLUSD",1767738499958,3.86933398,139.84,139.76,0.66835828]
["bitfinex","SOLUSD",1767738499959,11.68122998,139.84,139.78,0.66835828]
["bitfinex","SOLUSD",1767738500133,11.68122998,139.84,139.79,13.70835828]
["bitfinex","SOLUSD",1767738500333,11.68122998,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738500534,10.28652746,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738501263,0.66059437,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738501447,0.66059437,139.84,139.81,0.66835828]
["bitfinex","SOLUSD",1767738502254,7.81162811,139.84,139.81,0.66835828]
["bitfinex","SOLUSD",1767738502648,7.81162811,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738502975,10.28625957,139.84,139.8,0.66835828]
["bitfinex","SOLUSD",1767738504657,0.66059437,139.86,139.82,0.66835828]
["bitfinex","SOLUSD",1767738504863,3.13522583,139.86,139.82,0.66835828]
["bitfinex","SOLUSD",1767738505443,3.13522583,139.86,139.82,13.70835828]
["bitfinex","SOLUSD",1767738506062,0.66059437,139.86,139.82,13.70835828]
["bitfinex","SOLUSD",1767738506365,0.35686042,139.85,139.82,13.70835828]
["bitfinex","SOLUSD",1767738506859,7.14967001,139.87,139.82,20.19197405]
["bitfinex","SOLUSD",1767738507157,7.14967001,139.87,139.83,0.66835828]
["bitfinex","SOLUSD",1767738507158,7.81026438,139.87,139.83,0.66835828]
["bitfinex","SOLUSD",1767738507354,7.14967001,139.87,139.83,0.66835828]
["bitfinex","SOLUSD",1767738507856,7.50653043,139.87,139.83,0.66835828]
["bitfinex","SOLUSD",1767738508359,7.34916874,139.88,139.84,0.66835828]
["bitfinex","SOLUSD",1767738508548,9.8238002,139.88,139.85,13.04]
["bitfinex","SOLUSD",1767738508745,10.18066062,139.88,139.85,13.04]
["bitfinex","SOLUSD",1767738508946,0.65755703,139.87,139.84,13.70835828]
["bitfinex","SOLUSD",1767738509860,7.80730258,139.87,139.84,0.66835828]
["bitfinex","SOLUSD",1767738510162,7.14974555,139.87,139.85,0.66835828]
["bitfinex","SOLUSD",1767738510553,9.62437701,139.87,139.85,13.04]
["bitfinex","SOLUSD",1767738513563,7.14974555,139.87,139.85,13.04]
["bitfinex","SOLUSD",1767738513770,9.62437701,139.87,139.85,13.04]
["bitfinex","SOLUSD",1767738516371,7.99333881,139.88,139.85,13.04]
["bitfinex","SOLUSD",1767738519273,7.80412577,139.87,139.85,13.04]
["bitfinex","SOLUSD",1767738520566,0.36281452,139.86,139.85,13.04]
["bitfinex","SOLUSD",1767738521969,7.82013838,139.87,139.85,13.04]
["bitfinex","SOLUSD",1767738522774,7.82013838,139.87,139.84,13.72254905]
["bitfinex","SOLUSD",1767738524962,0.34696204,139.86,139.84,13.04]
["bitfinex","SOLUSD",1767738527074,0.35016598,139.84,139.81,7.83510851]
["bitfinex","SOLUSD",1767738527277,0.35016598,139.84,139.82,13.04]
["bitfinex","SOLUSD",1767738528254,3.1452242,139.85,139.82,13.04]
["bitfinex","SOLUSD",1767738529178,3.1452242,139.83,139.81,13.04]
["bitfinex","SOLUSD",1767738529679,3.1452242,139.83,139.79,0.68254905]
["bitfinex","SOLUSD",1767738529971,3.1452242,139.83,139.8,13.04]
["bitfinex","SOLUSD",1767738531177,0.66735643,139.81,139.72,0.68254905]
["bitfinex","SOLUSD",1767738531377,21.72432314,139.82,139.73,0.68254905]
["bitfinex","SOLUSD",1767738531378,2.47463146,139.76,139.73,0.68254905]
["bitfinex","SOLUSD",1767738531876,2.47463146,139.77,139.73,0.68254905]
["bitfinex","SOLUSD",1767738532276,2.47463146,139.75,139.73,0.68254905]
["bitfinex","SOLUSD",1767738533181,3.1357072,139.76,139.73,0.68254905]
["bitfinex","SOLUSD",1767738533769,7.15489082,139.77,139.73,0.68254905]
["bitfinex","SOLUSD",1767738534078,18.83943214,139.79,139.73,0.68254905]
["bitfinex","SOLUSD",1767738534079,9.9758536,139.78,139.74,0.68254905]
["bitfinex","SOLUSD",1767738535501,2.47463146,139.77,139.74,0.68254905]
["bitfinex","SOLUSD",1767738537075,2.47463146,139.76,139.74,0.68254905]
["bitfinex","SOLUSD",1767738537469,0.66735643,139.77,139.72,7.15709387]
["bitfinex","SOLUSD",1767738537669,2.47463146,139.75,139.72,7.83964292]
["bitfinex","SOLUSD",1767738537966,3.13881599,139.75,139.72,0.68254905]
["bitfinex","SOLUSD",1767738539274,2.47463146,139.74,139.72,0.68254905]
["bitfinex","SOLUSD",1767738541191,3.13881599,139.75,139.72,0.68254905]
["bitfinex","SOLUSD",1767738541369,9.63025694,139.76,139.72,0.68254905]
["bitfinex","SOLUSD",1767738541865,10.31077146,139.77,139.73,0.65875839]
["bitfinex","SOLUSD",1767738542272,7.83614,139.77,139.73,0.65875839]
["bitfinex","SOLUSD",1767738542480,3.15601272,139.77,139.73,0.65875839]
["bitfinex","SOLUSD",1767738542999,2.47463146,139.77,139.73,0.65875839]
["bitfinex","SOLUSD",1767738543194,7.15308154,139.8,139.73,13.69875839]
["bitfinex","SOLUSD",1767738543383,9.955468,139.8,139.74,0.65875839]
["bitfinex","SOLUSD",1767738544167,9.955468,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1767738544392,9.955468,139.8,139.75,7.81439345]
["bitfinex","SOLUSD",1767738546299,9.955468,139.8,139.76,0.65875839]
["bitfinex","SOLUSD",1767738553499,7.15308154,139.8,139.76,0.65875839]
["bitfinex","SOLUSD",1767738554002,7.15308154,139.8,139.77,0.65875839]
["bitfinex","SOLUSD",1767738558405,10.31708636,139.82,139.78,0.65875839]
["bitfinex","SOLUSD",1767738559803,10.31640128,139.83,139.79,0.65875839]
["bitfinex","SOLUSD",1767738560195,0.327755,139.82,139.79,0.65875839]
["bitfinex","SOLUSD",1767738560607,10.31640128,139.83,139.79,0.65875839]
["bitfinex","SOLUSD",1767738562502,11.70926902,139.83,139.79,0.65875839]
["bitfinex","SOLUSD",1767738563703,7.47991175,139.82,139.79,0.65875839]
["bitfinex","SOLUSD",1767738564510,11.34741095,139.82,139.79,0.65875839]
["bitfinex","SOLUSD",1767738568511,11.34741095,139.82,139.78,0.65875839]
["bitfinex","SOLUSD",1767738568815,0.6863714,139.81,139.78,0.65875839]
["bitfinex","SOLUSD",1767738571315,11.68461086,139.82,139.78,0.65875839]
["bitfinex","SOLUSD",1767738572314,11.01965595,139.82,139.78,0.65875839]
["bitfinex","SOLUSD",1767738572515,3.8674992,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738572912,7.15209751,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738573101,11.01959671,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738573709,7.15209751,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738573902,11.01959671,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738576522,7.50400918,139.84,139.8,0.6576732]
["bitfinex","SOLUSD",1767738576700,3.8674992,139.83,139.8,0.5976732]
["bitfinex","SOLUSD",1767738577019,7.50400918,139.84,139.77,30.92611516]
["bitfinex","SOLUSD",1767738577020,3.8674992,139.81,139.77,13.04]
["bitfinex","SOLUSD",1767738577822,3.8674992,139.81,139.77,20.19437246]
["bitfinex","SOLUSD",1767738578717,3.8674992,139.81,139.78,0.6576732]
["bitfinex","SOLUSD",1767738579202,11.68464148,139.82,139.78,0.6576732]
["bitfinex","SOLUSD",1767738587519,7.81714228,139.82,139.78,0.6576732]
["bitfinex","SOLUSD",1767738589128,7.81714228,139.82,139.79,0.6576732]
["bitfinex","SOLUSD",1767738592924,3.8674992,139.8,139.73,26.24093714]
["bitfinex","SOLUSD",1767738593127,3.8674992,139.8,139.75,0.6576732]
["bitfinex","SOLUSD",1767738593429,4.53245411,139.8,139.75,0.6576732]
["bitfinex","SOLUSD",1767738593926,4.53245411,139.8,139.76,0.6576732]
["bitfinex","SOLUSD",1767738594223,11.68557421,139.8,139.76,0.6576732]
["bitfinex","SOLUSD",1767738595543,7.15267213,139.81,139.77,0.6576732]
["bitfinex","SOLUSD",1767738595728,11.01904035,139.83,139.78,0.6576732]
["bitfinex","SOLUSD",1767738595929,11.01865092,139.84,139.78,0.6576732]
["bitfinex","SOLUSD",1767738596119,11.01865092,139.84,139.79,0.6576732]
["bitfinex","SOLUSD",1767738596120,11.68360583,139.84,139.79,0.6576732]
["bitfinex","SOLUSD",1767738596835,0.41194349,139.83,139.79,0.6576732]
["bitfinex","SOLUSD",1767738597216,7.81610663,139.84,139.79,0.6576732]
["bitfinex","SOLUSD",1767738597415,3.8674992,139.85,139.81,0.6576732]
["bitfinex","SOLUSD",1767738597416,0.66495491,139.85,139.81,0.6576732]
["bitfinex","SOLUSD",1767738597629,0.66495491,139.86,139.81,0.6576732]
["bitfinex","SOLUSD",1767738597836,12.54181377,139.86,139.81,0.6576732]
["bitfinex","SOLUSD",1767738598016,7.81496818,139.86,139.81,0.6576732]
["bitfinex","SOLUSD",1767738598331,7.81496818,139.86,139.82,0.67486039]
["bitfinex","SOLUSD",1767738600017,3.8674992,139.86,139.82,0.67486039]
["bitfinex","SOLUSD",1767738600213,3.8674992,139.86,139.83,0.67486039]
["bitfinex","SOLUSD",1767738600727,7.14970683,139.87,139.83,0.67486039]
["bitfinex","SOLUSD",1767738600929,11.43634921,139.87,139.83,0.67486039]
["bitfinex","SOLUSD",1767738603916,0.2,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738604118,0.61477181,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738605744,7.76391031,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738606123,11.63140951,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738606322,0.61027357,139.9,139.87,0.70198308]
["bitfinex","SOLUSD",1767738608826,7.81176516,139.92,139.88,0.70198308]
["bitfinex","SOLUSD",1767738609344,0.61027357,139.91,139.88,0.70198308]
["bitfinex","SOLUSD",1767738609641,11.62533602,139.91,139.88,0.70198308]
["bitfinex","SOLUSD",1767738610560,0.6646215,139.92,139.88,0.70198308]
["bitfinex","SOLUSD",1767738610749,0.6646215,139.92,139.89,0.70198308]
["bitfinex","SOLUSD",1767738610948,0.6646215,139.92,139.88,7.14893474]
["bitfinex","SOLUSD",1767738611248,0.6646215,139.93,139.88,7.14893474]
["bitfinex","SOLUSD",1767738611442,0.8646215,139.94,139.88,25.02139685]
["bitfinex","SOLUSD",1767738611651,0.6646215,139.96,139.88,25.02139685]
["bitfinex","SOLUSD",1767738611827,0.6646215,139.95,139.88,88.02139685]
["bitfinex","SOLUSD",1767738612024,0.6646215,139.92,139.88,13.04]
["bitfinex","SOLUSD",1767738612248,0.6646215,139.93,139.87,7.14928796]
["bitfinex","SOLUSD",1767738612434,3.8674992,139.9,139.87,13.04]
["bitfinex","SOLUSD",1767738612833,0.6646215,139.89,139.86,7.14995761]
["bitfinex","SOLUSD",1767738613033,4.5321207,139.89,139.86,7.85194069]
["bitfinex","SOLUSD",1767738613442,0.6646215,139.88,139.86,7.02995761]
["bitfinex","SOLUSD",1767738613838,0.6646215,139.88,139.85,7.85250149]
["bitfinex","SOLUSD",1767738614039,0.6646215,139.87,139.83,20.19123846]
["bitfinex","SOLUSD",1767738614347,4.5321207,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738614545,0.6646215,139.87,139.83,20.19123846]
["bitfinex","SOLUSD",1767738614949,0.6646215,139.87,139.83,20.89322154]
["bitfinex","SOLUSD",1767738615149,0.6646215,139.87,139.84,0.70198308]
["bitfinex","SOLUSD",1767738615347,0.6646215,139.87,139.83,20.19123846]
["bitfinex","SOLUSD",1767738615656,3.8674992,139.87,139.84,0.70198308]
["bitfinex","SOLUSD",1767738615868,3.8674992,139.87,139.82,7.15158048]
["bitfinex","SOLUSD",1767738615869,0.6646215,139.86,139.82,7.15158048]
["bitfinex","SOLUSD",1767738616068,0.6646215,139.86,139.82,20.19158048]
["bitfinex","SOLUSD",1767738616436,0.6646215,139.86,139.82,20.89356356]
["bitfinex","SOLUSD",1767738616942,4.5321207,139.87,139.83,0.70198308]
["bitfinex","SOLUSD",1767738617465,0.6646215,139.86,139.82,20.19158048]
["bitfinex","SOLUSD",1767738617635,0.6646215,139.86,139.82,20.89356356]
["bitfinex","SOLUSD",1767738617838,0.6646215,139.86,139.83,0.70198308]
["bitfinex","SOLUSD",1767738618367,0.6646215,139.86,139.82,20.89356356]
["bitfinex","SOLUSD",1767738618667,0.6646215,139.87,139.83,7.85326518]
["bitfinex","SOLUSD",1767738619166,0.6646215,139.87,139.83,7.1512821]
["bitfinex","SOLUSD",1767738619336,0.6646215,139.87,139.83,7.85326518]
["bitfinex","SOLUSD",1767738619649,0.6646215,139.87,139.83,7.1512821]
["bitfinex","SOLUSD",1767738620038,0.6646215,139.87,139.83,7.85326518]
["bitfinex","SOLUSD",1767738621449,11.01661833,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738624641,9.62270017,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738625848,7.14911913,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738627543,9.62270017,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738629558,10.28732167,139.88,139.84,0.70198308]
["bitfinex","SOLUSD",1767738639474,7.14911913,139.88,139.85,0.69291029]
["bitfinex","SOLUSD",1767738639673,10.31875857,139.9,139.85,0.69291029]
["bitfinex","SOLUSD",1767738640174,0.69704672,139.89,139.85,0.69291029]
["bitfinex","SOLUSD",1767738640973,7.84517753,139.9,139.86,0.69291029]
["bitfinex","SOLUSD",1767738641171,10.31875857,139.9,139.86,0.69291029]
["bitfinex","SOLUSD",1767738642357,2.47358104,139.89,139.86,0.69291029]
["bitfinex","SOLUSD",1767738642764,0.69704672,139.88,139.85,7.15040467]
["bitfinex","SOLUSD",1767738644982,2.47358104,139.89,139.86,0.69291029]
["bitfinex","SOLUSD",1767738645174,3.17062776,139.89,139.86,0.63291029]
["bitfinex","SOLUSD",1767738645682,2.47358104,139.89,139.86,0.63291029]
["bitfinex","SOLUSD",1767738646171,9.62209059,139.89,139.86,0.63291029]
["bitfinex","SOLUSD",1767738646766,2.47358104,139.89,139.86,0.63291029]
["bitfinex","SOLUSD",1767738648465,2.47358104,139.87,139.84,63.69291029]
["bitfinex","SOLUSD",1767738648681,2.47358104,139.86,139.84,0.69291029]
["bitfinex","SOLUSD",1767738649876,3.17062776,139.87,139.84,0.69291029]
["bitfinex","SOLUSD",1767738650687,10.32054678,139.87,139.83,76.73291029]
["bitfinex","SOLUSD",1767738651790,7.84696574,139.87,139.83,76.73291029]
["bitfinex","SOLUSD",1767738651965,10.32054678,139.87,139.83,76.73291029]
["bitfinex","SOLUSD",1767738652986,10.32054678,139.87,139.83,13.73291029]
["bitfinex","SOLUSD",1767738653488,10.32054678,139.87,139.84,0.69291029]
["bitfinex","SOLUSD",1767738654892,7.84696574,139.87,139.84,0.69291029]
["bitfinex","SOLUSD",1767738655092,10.32054678,139.87,139.84,0.69291029]
["bitfinex","SOLUSD",1767738660871,10.27644734,139.86,139.83,13.75370894]
["bitfinex","SOLUSD",1767738661587,3.18312564,139.85,139.81,0.66719403]
["bitfinex","SOLUSD",1767738662289,2.47358104,139.84,139.81,0.66719403]
["bitfinex","SOLUSD",1767738662875,10.33409658,139.85,139.81,0.66719403]
["bitfinex","SOLUSD",1767738663195,3.18312564,139.84,139.81,0.66719403]
["bitfinex","SOLUSD",1767738663978,2.47358104,139.84,139.81,0.66719403]
["bitfinex","SOLUSD",1767738664182,0.7095446,139.83,139.8,13.70719403]
["bitfinex","SOLUSD",1767738664692,0.7095446,139.83,139.77,26.23604449]
["bitfinex","SOLUSD",1767738664693,2.47358104,139.81,139.78,0.66719403]
["bitfinex","SOLUSD",1767738664899,3.18312564,139.82,139.78,20.86126203]
["bitfinex","SOLUSD",1767738665067,3.18312564,139.82,139.79,0.66719403]
["bitfinex","SOLUSD",1767738665484,9.62532463,139.83,139.79,0.66719403]
["bitfinex","SOLUSD",1767738665792,10.33461489,139.84,139.79,0.66719403]
["bitfinex","SOLUSD",1767738666098,0.7095446,139.83,139.79,0.66719403]
["bitfinex","SOLUSD",1767738666796,7.86122392,139.83,139.79,0.66719403]
["bitfinex","SOLUSD",1767738668601,0.7095446,139.85,139.8,0.66719403]
["bitfinex","SOLUSD",1767738668778,3.18312564,139.85,139.8,0.66719403]
["bitfinex","SOLUSD",1767738668978,0.7095446,139.84,139.8,0.66719403]
["bitfinex","SOLUSD",1767738670199,3.18312564,139.84,139.8,0.66719403]
["bitfinex","SOLUSD",1767738670502,2.47358104,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738671705,3.18312564,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738672203,10.33473081,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738674996,10.33529831,139.82,139.78,13.70719403]
["bitfinex","SOLUSD",1767738675295,10.33529831,139.82,139.79,0.66719403]
["bitfinex","SOLUSD",1767738675804,9.62575371,139.82,139.79,0.66719403]
["bitfinex","SOLUSD",1767738675991,9.62575371,139.82,139.79,13.70719403]
["bitfinex","SOLUSD",1767738676805,9.62575371,139.82,139.8,0.66719403]
["bitfinex","SOLUSD",1767738680409,2.47358104,139.82,139.8,0.66719403]
["bitfinex","SOLUSD",1767738680714,10.33489006,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738680895,7.86130902,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738681296,10.33489006,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738682313,7.15176442,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738682609,0.7095446,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738684725,7.86115246,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738685030,3.86700492,139.82,139.8,0.66719403]
["bitfinex","SOLUSD",1767738685207,11.72815738,139.83,139.8,0.66719403]
["bitfinex","SOLUSD",1767738687321,3.86700492,139.82,139.8,0.66719403]
["bitfinex","SOLUSD",1767738687712,11.72860604,139.82,139.79,13.04]
["bitfinex","SOLUSD",1767738687921,4.57654952,139.81,139.79,13.04]
["bitfinex","SOLUSD",1767738688817,4.54654953,139.81,139.79,13.04]
["bitfinex","SOLUSD",1767738689213,3.86700492,139.81,139.79,12.315]
["bitfinex","SOLUSD",1767738689512,3.86700492,139.81,139.77,83.19435495]
["bitfinex","SOLUSD",1767738689894,3.86700492,139.8,139.77,76.04]
["bitfinex","SOLUSD",1767738690295,3.86700492,139.8,139.78,0.66719403]
["bitfinex","SOLUSD",1767738690495,3.86700492,139.79,139.76,0.66719403]
["bitfinex","SOLUSD",1767738690690,7.15257478,139.81,139.74,0.66719403]
["bitfinex","SOLUSD",1767738690691,3.86700492,139.77,139.74,0.66719403]
["bitfinex","SOLUSD",1767738690895,3.86700492,139.76,139.74,0.66719403]
["bitfinex","SOLUSD",1767738692016,11.02169877,139.77,139.74,0.66719403]
["bitfinex","SOLUSD",1767738695503,3.86700492,139.76,139.74,0.66719403]
["bitfinex","SOLUSD",1767738695723,3.86700492,139.77,139.74,0.66719403]
["bitfinex","SOLUSD",1767738697013,11.02172417,139.77,139.74,0.66719403]
["bitfinex","SOLUSD",1767738698025,7.15471925,139.77,139.74,0.66719403]
["bitfinex","SOLUSD",1767738698205,3.86700492,139.76,139.74,0.66719403]
["bitfinex","SOLUSD",1767738699707,3.86700492,139.75,139.72,0.68506184]
["bitfinex","SOLUSD",1767738701329,11.02217688,139.76,139.72,0.68506184]
["bitfinex","SOLUSD",1767738704036,3.86700492,139.75,139.72,0.68506184]
["bitfinex","SOLUSD",1767738708235,11.02266234,139.75,139.72,0.68506184]
["bitfinex","SOLUSD",1767738710431,21.75181214,139.79,139.73,0.68506184]
["bitfinex","SOLUSD",1767738711935,3.86700492,139.78,139.73,0.68506184]
["bitfinex","SOLUSD",1767738712839,17.88480722,139.79,139.73,0.68506184]
["bitfinex","SOLUSD",1767738713149,17.88480722,139.79,139.75,0.68506184]
["bitfinex","SOLUSD",1767738713317,11.02008074,139.8,139.75,0.68506184]
["bitfinex","SOLUSD",1767738715426,11.01905755,139.82,139.76,0.68506184]
["bitfinex","SOLUSD",1767738715834,21.74519041,139.84,139.78,0.68506184]
["bitfinex","SOLUSD",1767738716645,17.87818549,139.84,139.78,0.68506184]
["bitfinex","SOLUSD",1767738716935,28.89622015,139.84,139.79,0.68506184]
["bitfinex","SOLUSD",1767738717444,28.95622015,139.84,139.79,0.62506184]
["bitfinex","SOLUSD",1767738717839,0.06,139.83,139.79,0.62506184]
["bitfinex","SOLUSD",1767738718241,11.07888752,139.83,139.79,0.62506184]
["bitfinex","SOLUSD",1767738718629,7.2118826,139.83,139.79,0.62506184]
["bitfinex","SOLUSD",1767738718826,11.07888752,139.83,139.79,0.62506184]
["bitfinex","SOLUSD",1767738720118,0.06,139.82,139.79,0.62506184]
["bitfinex","SOLUSD",1767738720324,3.92700492,139.8,139.76,13.72637545]
["bitfinex","SOLUSD",1767738720524,0.06,139.8,139.77,0.68637545]
["bitfinex","SOLUSD",1767738722724,3.92700492,139.8,139.77,0.68637545]
["bitfinex","SOLUSD",1767738723538,3.92700492,139.8,139.72,0.71571714]
["bitfinex","SOLUSD",1767738723539,0.06,139.77,139.73,0.67258084]
["bitfinex","SOLUSD",1767738723734,0.06,139.75,139.72,13.04]
["bitfinex","SOLUSD",1767738724218,3.92700492,139.77,139.73,0.67258084]
["bitfinex","SOLUSD",1767738724831,3.92700492,139.77,139.74,0.67258084]
["bitfinex","SOLUSD",1767738724832,3.86700492,139.77,139.74,0.67258084]
["bitfinex","SOLUSD",1767738725338,3.86700492,139.76,139.74,0.67258084]
["bitfinex","SOLUSD",1767738727820,7.21429343,139.78,139.74,0.67258084]
["bitfinex","SOLUSD",1767738727821,0.06,139.78,139.74,0.67258084]
["bitfinex","SOLUSD",1767738728027,3.86700492,139.78,139.75,0.67258084]
["bitfinex","SOLUSD",1767738731134,0.06,139.81,139.76,0.67258084]
["bitfinex","SOLUSD",1767738731331,3.86700492,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738731848,3.86700492,139.79,139.76,0.67258084]
["bitfinex","SOLUSD",1767738732949,7.15256419,139.81,139.76,0.67258084]
["bitfinex","SOLUSD",1767738733141,11.01923523,139.82,139.76,0.67258084]
["bitfinex","SOLUSD",1767738733344,11.07923523,139.82,139.76,0.67258084]
["bitfinex","SOLUSD",1767738733548,3.86700492,139.81,139.76,0.67258084]
["bitfinex","SOLUSD",1767738734152,3.92700492,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738734352,0.06,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738734533,3.92700492,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738736946,0.06,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738737152,3.92700492,139.8,139.76,0.67258084]
["bitfinex","SOLUSD",1767738738936,3.92700492,139.81,139.77,0.67258084]
["bitfinex","SOLUSD",1767738740649,3.86700492,139.81,139.78,0.67258084]
["bitfinex","SOLUSD",1767738740847,3.92700492,139.82,139.78,0.67258084]
["bitfinex","SOLUSD",1767738741065,11.07941889,139.82,139.78,0.67258084]
["bitfinex","SOLUSD",1767738741944,0.06,139.78,139.73,0.67258084]
["bitfinex","SOLUSD",1767738742152,3.86700492,139.75,139.73,0.67258084]
["bitfinex","SOLUSD",1767738742457,0.06,139.78,139.73,0.67258084]
["bitfinex","SOLUSD",1767738742458,3.86700492,139.76,139.73,0.67258084]
["bitfinex","SOLUSD",1767738742952,3.86700492,139.74,139.71,0.67258084]
["bitfinex","SOLUSD",1767738743261,3.86700492,139.73,139.71,0.67258084]
["bitfinex","SOLUSD",1767738744062,3.86700492,139.74,139.71,0.67258084]
["bitfinex","SOLUSD",1767738744652,2.47849209,139.74,139.71,0.67258084]
["bitfinex","SOLUSD",1767738745044,2.47849209,139.73,139.7,13.81258084]
["bitfinex","SOLUSD",1767738745257,2.47849209,139.73,139.7,0.77258084]
["bitfinex","SOLUSD",1767738747139,2.47849209,139.74,139.7,0.77258084]
["bitfinex","SOLUSD",1767738749463,2.47849209,139.72,139.7,0.1]
["bitfinex","SOLUSD",1767738750445,7.21665927,139.73,139.7,0.1]
["bitfinex","SOLUSD",1767738750672,2.47849209,139.72,139.7,0.1]
["bitfinex","SOLUSD",1767738755253,0.06,139.73,139.7,0.1]
["bitfinex","SOLUSD",1767738755254,2.53849209,139.73,139.7,0.1]
["bitfinex","SOLUSD",1767738757546,2.47849209,139.72,139.7,0.1]
["bitfinex","SOLUSD",1767738761172,2.47849209,139.72,139.7,0.81192754]
["bitfinex","SOLUSD",1767738763667,0.06,139.73,139.7,0.81192754]
["bitfinex","SOLUSD",1767738763852,2.47849209,139.72,139.7,0.81192754]
["bitfinex","SOLUSD",1767738765866,2.47849209,139.71,139.7,0.1]
["bitfinex","SOLUSD",1767738766075,2.47849209,139.71,139.69,0.1]
["bitfinex","SOLUSD",1767738766447,2.47849209,139.71,139.69,0.81192754]
["bitfinex","SOLUSD",1767738767146,7.21709199,139.73,139.69,0.81192754]
["bitfinex","SOLUSD",1767738767347,2.47849209,139.71,139.69,0.81192754]
["bitfinex","SOLUSD",1767738767648,0.0396,139.7,139.69,0.1]
["bitfinex","SOLUSD",1767738768473,0.0396,139.7,139.69,0.04]
["bitfinex","SOLUSD",1767738768673,2.51809209,139.7,139.69,0.04]
["bitfinex","SOLUSD",1767738769175,18.17414204,139.75,139.69,0.04]
["bitfinex","SOLUSD",1767738769478,2.47849209,139.73,139.69,0.04]
["bitfinex","SOLUSD",1767738769673,9.63551777,139.73,139.69,0.04]
["bitfinex","SOLUSD",1767738770259,2.47849209,139.72,139.69,0.04]
["bitfinex","SOLUSD",1767738772886,2.47849209,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738774084,9.63551777,139.73,139.69,0.75192754]
["bitfinex","SOLUSD",1767738775286,2.47849209,139.73,139.69,0.75192754]
["bitfinex","SOLUSD",1767738775460,2.47849209,139.71,139.69,0.75192754]
["bitfinex","SOLUSD",1767738776261,2.47849209,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738778075,9.63568026,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738784664,25.04651495,139.74,139.69,0.75192754]
["bitfinex","SOLUSD",1767738784878,2.47849209,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738785987,25.04651495,139.74,139.69,0.75192754]
["bitfinex","SOLUSD",1767738786189,9.63566599,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738787261,7.1571739,139.72,139.69,0.75192754]
["bitfinex","SOLUSD",1767738790284,9.63566599,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738792070,7.1571739,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738792275,9.63566599,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738792490,2.47849209,139.71,139.68,0.65963074]
["bitfinex","SOLUSD",1767738792676,9.63566599,139.72,139.67,7.15962483]
["bitfinex","SOLUSD",1767738793201,9.63566599,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738796103,7.1571739,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738796602,7.81079884,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738796899,10.28929093,139.72,139.68,0.65963074]
["bitfinex","SOLUSD",1767738797100,2.47849209,139.73,139.69,0.65963074]
["bitfinex","SOLUSD",1767738797403,2.47849209,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738798204,4.42985683,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738798384,2.47849209,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738798584,4.42985683,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738798800,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738798984,4.42985342,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738799185,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738799384,4.43001823,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738799604,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738799785,4.43001545,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738799986,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738800205,4.43001748,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738800506,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738800683,4.43011686,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738800888,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738801080,4.43011483,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738801403,9.63517245,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738801704,4.42970531,139.72,139.7,0.65963074]
["bitfinex","SOLUSD",1767738801884,2.47849209,139.73,139.7,0.65963074]
["bitfinex","SOLUSD",1767738802921,2.47849209,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738803084,9.1918993,139.74,139.71,0.65963074]
["bitfinex","SOLUSD",1767738803281,9.63414375,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738803485,4.76255274,139.74,139.71,0.65963074]
["bitfinex","SOLUSD",1767738805114,10.28776869,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738806505,11.68113641,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738807810,3.87185981,139.74,139.71,0.65963074]
["bitfinex","SOLUSD",1767738808104,11.02751147,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738808706,7.15565166,139.75,139.71,0.65963074]
["bitfinex","SOLUSD",1767738808905,3.87185981,139.75,139.73,0.65963074]
["bitfinex","SOLUSD",1767738810306,11.02750788,139.75,139.73,0.65963074]
["bitfinex","SOLUSD",1767738811618,7.155341,139.76,139.73,0.65963074]
["bitfinex","SOLUSD",1767738812197,22.43210286,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738812198,11.69967559,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738812518,11.69965431,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738813606,7.15462399,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738816911,11.0264838,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738817694,11.69965431,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738819114,7.8277945,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738819315,11.69965431,139.77,139.73,0.65963074]
["bitfinex","SOLUSD",1767738823499,4.54503032,139.76,139.73,0.65963074]
["bitfinex","SOLUSD",1767738834031,0.67317051,139.76,139.73,0.65963074]
["bitfinex","SOLUSD",1767738841420,11.70017719,139.76,139.73,0.65963074]
["bitfinex","SOLUSD",1767738841953,0.69074271,139.73,139.7,0.69139577]
["bitfinex","SOLUSD",1767738842251,0.69074271,139.73,139.66,0.1]
["bitfinex","SOLUSD",1767738842252,4.56260252,139.72,139.69,13.73139577]
["bitfinex","SOLUSD",1767738843846,4.56260252,139.71,139.69,13.04]
["bitfinex","SOLUSD",1767738844750,0.69074271,139.71,139.69,13.04]
["bitfinex","SOLUSD",1767738849966,4.56260252,139.71,139.69,13.04]
["bitfinex","SOLUSD",1767738854755,0.69074271,139.69,139.67,63.0]
["bitfinex","SOLUSD",1767738854956,4.56260252,139.69,139.66,13.83139577]
["bitfinex","SOLUSD",1767738858172,0.69074271,139.68,139.66,13.14]
["bitfinex","SOLUSD",1767738862050,0.69074271,139.69,139.66,13.83139577]
["bitfinex","SOLUSD",1767738863483,0.5963796,139.69,139.66,13.83139577]
["bitfinex","SOLUSD",1767738866584,0.4924058,139.66,139.64,0.1]
["bitfinex","SOLUSD",1767738866782,0.4924058,139.67,139.64,7.26096636]
["bitfinex","SOLUSD",1767738866993,0.4924058,139.67,139.64,20.99236213]
["bitfinex","SOLUSD",1767738867159,11.03090666,139.69,139.65,0.69139577]
["bitfinex","SOLUSD",1767738867683,11.52728626,139.69,139.65,0.69139577]
["bitfinex","SOLUSD",1767738868479,10.13552,139.69,139.65,0.69139577]
["bitfinex","SOLUSD",1767738873784,2.48009355,139.67,139.65,0.69139577]
["bitfinex","SOLUSD",1767738873972,2.45009356,139.67,139.65,0.69139577]
["bitfinex","SOLUSD",1767738874785,0.099,139.68,139.65,0.69139577]
["bitfinex","SOLUSD",1767738875085,2.48009355,139.67,139.65,0.69139577]
["bitfinex","SOLUSD",1767738878571,2.48009355,139.66,139.64,13.84192413]
["bitfinex","SOLUSD",1767738881166,9.74335389,139.66,139.64,13.14]
["bitfinex","SOLUSD",1767738881384,9.74335389,139.66,139.64,0.1]
["bitfinex","SOLUSD",1767738882990,0.4963796,139.66,139.63,0.80192413]
["bitfinex","SOLUSD",1767738883296,10.13645864,139.67,139.63,0.80192413]
["bitfinex","SOLUSD",1767738884576,7.65636509,139.67,139.63,0.80192413]
["bitfinex","SOLUSD",1767738885581,10.13645864,139.67,139.63,0.80192413]
["bitfinex","SOLUSD",1767738890478,17.89855698,139.68,139.64,0.70192413]
["bitfinex","SOLUSD",1767738890479,7.6556178,139.68,139.64,0.70192413]
["bitfinex","SOLUSD",1767738890677,10.13539498,139.69,139.64,0.70192413]
["bitfinex","SOLUSD",1767738891073,10.13539498,139.69,139.65,0.70192413]
["bitfinex","SOLUSD",1767738892700,0.10293406,139.66,139.63,13.84192413]
["bitfinex","SOLUSD",1767738893002,2.48009355,139.67,139.63,13.84192413]
["bitfinex","SOLUSD",1767738893003,2.97647315,139.67,139.64,0.70192413]
["bitfinex","SOLUSD",1767738900899,10.13622355,139.67,139.64,0.70192413]
["bitfinex","SOLUSD",1767738901103,2.48009355,139.66,139.64,0.70192413]
["bitfinex","SOLUSD",1767738901485,2.57909355,139.66,139.63,13.83210862]
["bitfinex","SOLUSD",1767738905403,0.4924058,139.65,139.63,13.14]
["bitfinex","SOLUSD",1767738905987,10.13336865,139.65,139.63,13.14]
["bitfinex","SOLUSD",1767738906384,10.13336865,139.65,139.63,0.1]
["bitfinex","SOLUSD",1767738906579,0.38951108,139.63,139.61,0.1]
["bitfinex","SOLUSD",1767738906784,2.86960463,139.63,139.61,0.1]
["bitfinex","SOLUSD",1767738906993,2.48009355,139.62,139.61,0.1]
["bitfinex","SOLUSD",1767738907203,2.86960463,139.63,139.61,0.1]
["bitfinex","SOLUSD",1767738908094,10.03161584,139.63,139.61,0.1]
["bitfinex","SOLUSD",1767738908806,10.03161584,139.63,139.59,13.04]
["bitfinex","SOLUSD",1767738908807,2.58589338,139.62,139.59,13.04]
["bitfinex","SOLUSD",1767738909015,2.48009355,139.6,139.57,7.94172918]
["bitfinex","SOLUSD",1767738909189,2.48009355,139.6,139.57,0.77689309]
["bitfinex","SOLUSD",1767738909392,2.87647315,139.6,139.57,0.77689309]
["bitfinex","SOLUSD",1767738909795,2.87647315,139.6,139.57,7.26473067]
["bitfinex","SOLUSD",1767738910091,2.87647315,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738911200,2.48009355,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738913293,2.87647315,139.61,139.57,7.94162376]
["bitfinex","SOLUSD",1767738914103,2.57909355,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738914718,2.57909355,139.6,139.57,7.26473067]
["bitfinex","SOLUSD",1767738915712,2.57909355,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738915917,0.099,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738918224,2.57909355,139.6,139.57,7.94162376]
["bitfinex","SOLUSD",1767738918423,2.57909355,139.6,139.57,7.94165718]
["bitfinex","SOLUSD",1767738922838,2.48009355,139.6,139.58,0.67689309]
["bitfinex","SOLUSD",1767738923130,0.3963796,139.61,139.58,0.67689309]
["bitfinex","SOLUSD",1767738923322,2.57909355,139.6,139.57,7.26476409]
["bitfinex","SOLUSD",1767738923812,2.57909355,139.6,139.57,7.94165718]
["bitfinex","SOLUSD",1767738924231,0.099,139.6,139.57,7.94165718]
["bitfinex","SOLUSD",1767738925137,2.57909355,139.6,139.57,7.94165718]
["bitfinex","SOLUSD",1767738926830,0.3934058,139.59,139.57,0.1]
["bitfinex","SOLUSD",1767738928035,2.87647315,139.6,139.57,0.77689309]
["bitfinex","SOLUSD",1767738928221,2.87647315,139.61,139.57,0.77689309]
["bitfinex","SOLUSD",1767738928626,4.2760998,139.61,139.57,0.77689309]
["bitfinex","SOLUSD",1767738928840,0.099,139.6,139.57,0.77689309]
["bitfinex","SOLUSD",1767738930523,7.16256476,139.62,139.58,0.67689309]
["bitfinex","SOLUSD",1767738930730,7.26156476,139.62,139.58,0.67689309]
["bitfinex","SOLUSD",1767738930925,3.8797202,139.61,139.58,0.67689309]
["bitfinex","SOLUSD",1767738932648,0.099,139.62,139.58,0.67689309]
["bitfinex","SOLUSD",1767738932949,3.8797202,139.61,139.58,0.67689309]
["bitfinex","SOLUSD",1767738935046,4.273126,139.61,139.58,0.67689309]
["bitfinex","SOLUSD",1767738942547,0.10194406,139.6,139.57,7.97987521]
["bitfinex","SOLUSD",1767738943126,0.3963796,139.61,139.58,0.71510643]
["bitfinex","SOLUSD",1767738943543,4.2760998,139.61,139.58,0.71510643]
["bitfinex","SOLUSD",1767738945141,0.3963796,139.61,139.58,0.71510643]
["bitfinex","SOLUSD",1767738945346,3.8797202,139.6,139.58,0.71510643]
["bitfinex","SOLUSD",1767738945538,3.9787202,139.6,139.57,7.26476878]
["bitfinex","SOLUSD",1767738946234,3.9787202,139.6,139.57,7.9453667]
["bitfinex","SOLUSD",1767738955663,3.9787202,139.6,139.57,0.78059792]
["bitfinex","SOLUSD",1767738955840,0.099,139.6,139.57,0.78059792]
["bitfinex","SOLUSD",1767738956461,4.273126,139.59,139.56,13.04]
["bitfinex","SOLUSD",1767738956762,3.8797202,139.58,139.56,0.68059792]
["bitfinex","SOLUSD",1767738957059,3.8797202,139.58,139.55,0.68059792]
["bitfinex","SOLUSD",1767738958682,4.14609981,139.58,139.55,0.68059792]
["bitfinex","SOLUSD",1767738959163,11.31085789,139.58,139.55,0.68059792]
["bitfinex","SOLUSD",1767738959357,0.26470581,139.56,139.53,0.68059792]
["bitfinex","SOLUSD",1767738959579,3.8797202,139.57,139.53,13.74059792]
["bitfinex","SOLUSD",1767738960174,3.8797202,139.57,139.54,0.68059792]
["bitfinex","SOLUSD",1767738960382,11.04478369,139.57,139.52,7.8476945]
["bitfinex","SOLUSD",1767738960572,3.8797202,139.56,139.52,13.74059792]
["bitfinex","SOLUSD",1767738961149,11.04478369,139.57,139.52,13.74059792]
["bitfinex","SOLUSD",1767738961967,11.04478369,139.57,139.52,20.90798339]
["bitfinex","SOLUSD",1767738962165,11.04478369,139.57,139.52,13.74059792]
["bitfinex","SOLUSD",1767738962475,3.8797202,139.56,139.52,13.74059792]
["bitfinex","SOLUSD",1767738962677,7.16506349,139.57,139.52,0.68059792]
["bitfinex","SOLUSD",1767738962880,3.8797202,139.56,139.52,0.68059792]
["bitfinex","SOLUSD",1767738964071,3.8797202,139.55,139.52,0.68059792]
["bitfinex","SOLUSD",1767738964584,11.04597595,139.55,139.52,0.68059792]
["bitfinex","SOLUSD",1767738964753,11.04535061,139.56,139.52,0.68059792]
["bitfinex","SOLUSD",1767738968570,3.8797202,139.53,139.49,14.79920461]
["bitfinex","SOLUSD",1767738969686,3.8797202,139.52,139.49,14.79920461]
["bitfinex","SOLUSD",1767738970477,3.8797202,139.5,139.49,14.11537191]
["bitfinex","SOLUSD",1767738970661,3.84972021,139.5,139.49,14.11537191]
["bitfinex","SOLUSD",1767738971065,11.01817899,139.5,139.47,0.6838327]
["bitfinex","SOLUSD",1767738971278,3.84972021,139.5,139.47,0.6838327]
["bitfinex","SOLUSD",1767738971886,7.16816519,139.51,139.47,0.6838327]
["bitfinex","SOLUSD",1767738971887,11.04788539,139.51,139.47,0.6838327]
["bitfinex","SOLUSD",1767738972045,7.16816519,139.51,139.45,7.8547447]
["bitfinex","SOLUSD",1767738972254,11.04788539,139.51,139.47,0.6838327]
["bitfinex","SOLUSD",1767738972450,3.8797202,139.5,139.47,0.6838327]
["bitfinex","SOLUSD",1767738972682,3.8797202,139.51,139.47,0.6838327]
["bitfinex","SOLUSD",1767738974166,3.8797202,139.5,139.47,0.6838327]
["bitfinex","SOLUSD",1767738975181,3.8797202,139.5,139.45,20.23080196]
["bitfinex","SOLUSD",1767738975182,3.8797202,139.48,139.45,0.6838327]
["bitfinex","SOLUSD",1767738975483,7.1684669,139.5,139.45,0.6838327]
["bitfinex","SOLUSD",1767738975484,3.8797202,139.47,139.45,0.6838327]
["bitfinex","SOLUSD",1767738975683,3.8797202,139.46,139.44,0.6838327]
["bitfinex","SOLUSD",1767738976178,3.8797202,139.47,139.44,0.6838327]
["bitfinex","SOLUSD",1767738976386,3.8797202,139.46,139.44,0.6838327]
["bitfinex","SOLUSD",1767738977288,3.8797202,139.47,139.44,0.6838327]
["bitfinex","SOLUSD",1767738978890,38.14961385,139.5,139.44,0.6838327]
["bitfinex","SOLUSD",1767738979099,3.8797202,139.47,139.44,0.6838327]
["bitfinex","SOLUSD",1767738980170,4.55936163,139.46,139.4,0.28432314]
["bitfinex","SOLUSD",1767738980372,3.8797202,139.44,139.39,13.06]
["bitfinex","SOLUSD",1767738980583,3.8797202,139.44,139.37,0.28432314]
["bitfinex","SOLUSD",1767738980783,4.55361328,139.44,139.37,0.14216157]
["bitfinex","SOLUSD",1767738980984,0.67389308,139.44,139.36,13.06]
["bitfinex","SOLUSD",1767738981169,7.17205766,139.43,139.37,7.1750882]
["bitfinex","SOLUSD",1767738981370,13.73389308,139.44,139.37,7.1750882]
["bitfinex","SOLUSD",1767738981773,13.7455065,139.45,139.37,7.1750882]
["bitfinex","SOLUSD",1767738982177,13.7455065,139.45,139.38,0.6838327]
["bitfinex","SOLUSD",1767738982378,4.55936163,139.43,139.38,0.6838327]
["bitfinex","SOLUSD",1767738983285,0.67964143,139.43,139.38,0.6838327]
["bitfinex","SOLUSD",1767738983594,0.67964143,139.43,139.39,0.6838327]
["bitfinex","SOLUSD",1767738984093,11.73152233,139.43,139.39,0.6838327]
["bitfinex","SOLUSD",1767738984596,3.98452661,139.42,139.38,0.6838327]
["bitfinex","SOLUSD",1767738984893,3.98452661,139.42,139.39,0.6838327]
["bitfinex","SOLUSD",1767738984894,0.10480641,139.42,139.39,0.6838327]
["bitfinex","SOLUSD",1767738986395,13.06,139.45,139.4,0.6838327]
["bitfinex","SOLUSD",1767738986591,16.9397202,139.45,139.4,0.6838327]
["bitfinex","SOLUSD",1767738986772,17.6252267,139.45,139.4,0.6838327]
["bitfinex","SOLUSD",1767738987392,0.71736012,139.44,139.4,0.6838327]
["bitfinex","SOLUSD",1767738988481,3.30533126,139.44,139.4,0.6838327]
["bitfinex","SOLUSD",1767738990606,0.81636012,139.44,139.41,0.6838327]
["bitfinex","SOLUSD",1767738990812,8.57396416,139.45,139.41,0.6838327]
["bitfinex","SOLUSD",1767738991005,13.79736012,139.45,139.41,0.6838327]
["bitfinex","SOLUSD",1767738991423,0.71736012,139.46,139.41,0.6838327]
["bitfinex","SOLUSD",1767738991709,13.79736012,139.47,139.41,0.6838327]
["bitfinex","SOLUSD",1767738992089,0.71736012,139.48,139.42,0.67319145]
["bitfinex","SOLUSD",1767738992394,13.08,139.5,139.44,0.67319145]
["bitfinex","SOLUSD",1767738993191,0.6855065,139.52,139.45,0.67319145]
["bitfinex","SOLUSD",1767738993392,7.85251173,139.53,139.45,0.67319145]
["bitfinex","SOLUSD",1767738993710,15.56897114,139.54,139.45,0.67319145]
["bitfinex","SOLUSD",1767738993711,13.179,139.54,139.45,0.67319145]
["bitfinex","SOLUSD",1767738993890,13.08,139.54,139.47,0.67319145]
["bitfinex","SOLUSD",1767738994288,7.26494119,139.55,139.49,0.67319145]
["bitfinex","SOLUSD",1767738995388,7.26494119,139.55,139.51,0.67319145]
["bitfinex","SOLUSD",1767738995799,10.37192214,139.56,139.51,0.67319145]
["bitfinex","SOLUSD",1767738995982,20.93045546,139.57,139.51,0.67319145]
["bitfinex","SOLUSD",1767738996177,21.64781558,139.57,139.51,0.67319145]
["bitfinex","SOLUSD",1767738997007,13.08,139.57,139.51,0.67319145]
["bitfinex","SOLUSD",1767738997182,13.08,139.57,139.51,0.28432314]
["bitfinex","SOLUSD",1767738997387,10.33867042,139.59,139.54,0.67319145]
["bitfinex","SOLUSD",1767738997779,7.84969928,139.59,139.54,0.67319145]
["bitfinex","SOLUSD",1767738998690,0.71736012,139.58,139.54,0.67319145]
["bitfinex","SOLUSD",1767738999689,11.05603054,139.59,139.54,0.67319145]
["bitfinex","SOLUSD",1767739000609,8.5670594,139.59,139.54,0.67319145]
["bitfinex","SOLUSD",1767739000805,8.5670594,139.59,139.55,0.67319145]
["bitfinex","SOLUSD",1767739002815,7.8815529,139.59,139.55,0.67319145]
["bitfinex","SOLUSD",1767739003788,0.71736012,139.59,139.55,0.67319145]
["bitfinex","SOLUSD",1767739003994,21.62634257,139.6,139.55,0.67319145]
["bitfinex","SOLUSD",1767739004588,21.62634257,139.6,139.56,0.67319145]
["bitfinex","SOLUSD",1767739004793,20.90898245,139.6,139.56,0.67319145]
["bitfinex","SOLUSD",1767739005217,13.06,139.6,139.56,0.67319145]
["bitfinex","SOLUSD",1767739005511,7.84748111,139.63,139.56,0.67319145]
["bitfinex","SOLUSD",1767739005710,8.56484123,139.63,139.56,0.67319145]
["bitfinex","SOLUSD",1767739005945,0.71736012,139.63,139.58,0.67319145]
["bitfinex","SOLUSD",1767739006091,21.624467,139.64,139.58,0.67319145]
["bitfinex","SOLUSD",1767739006290,14.46286662,139.64,139.58,0.67319145]
["bitfinex","SOLUSD",1767739006486,21.62435112,139.64,139.58,0.67319145]
["bitfinex","SOLUSD",1767739006906,0.67964143,139.62,139.57,7.83805495]
["bitfinex","SOLUSD",1767739007104,1.39700155,139.62,139.58,0.67319145]
["bitfinex","SOLUSD",1767739008106,11.05392563,139.63,139.58,0.67319145]
["bitfinex","SOLUSD",1767739009185,11.05392563,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739009687,8.56495449,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739009906,7.84759437,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739010099,7.16208787,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739010596,0.6855065,139.65,139.6,0.67319145]
["bitfinex","SOLUSD",1767739010797,20.22034809,139.66,139.6,0.67319145]
["bitfinex","SOLUSD",1767739011108,20.31934809,139.66,139.6,0.67319145]
["bitfinex","SOLUSD",1767739011787,20.31934809,139.66,139.6,7.83612541]
["bitfinex","SOLUSD",1767739011986,20.31934809,139.66,139.61,0.67319145]
["bitfinex","SOLUSD",1767739012820,3.88597269,139.65,139.61,0.67319145]
["bitfinex","SOLUSD",1767739012998,2.48897114,139.64,139.61,0.67319145]
["bitfinex","SOLUSD",1767739013199,2.59377755,139.64,139.61,0.67319145]
["bitfinex","SOLUSD",1767739014311,9.75545889,139.64,139.61,0.67319145]
["bitfinex","SOLUSD",1767739016004,9.75545889,139.64,139.59,0.67319145]
["bitfinex","SOLUSD",1767739017316,7.26648775,139.64,139.59,0.67319145]
["bitfinex","SOLUSD",1767739017700,7.16168134,139.64,139.59,0.67319145]
["bitfinex","SOLUSD",1767739019513,9.74965248,139.64,139.59,0.67319145]
["bitfinex","SOLUSD",1767739019715,1.37502809,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739019919,0.65766797,139.63,139.59,0.67319145]
["bitfinex","SOLUSD",1767739020821,2.61553128,139.62,139.57,0.65744591]
["bitfinex","SOLUSD",1767739021625,7.1624236,139.62,139.58,0.71601657]
["bitfinex","SOLUSD",1767739023627,7.26336879,139.62,139.58,0.71601657]
["bitfinex","SOLUSD",1767739026515,0.67771569,139.61,139.57,0.71601657]
["bitfinex","SOLUSD",1767739027730,7.8406963,139.61,139.57,0.71601657]
["bitfinex","SOLUSD",1767739032516,0.67771569,139.61,139.57,0.71601657]
["bitfinex","SOLUSD",1767739032716,0.67771569,139.61,139.57,7.88066564]
["bitfinex","SOLUSD",1767739033312,1.40090178,139.62,139.58,0.71601657]
["bitfinex","SOLUSD",1767739033519,1.40090178,139.62,139.58,7.88034439]
["bitfinex","SOLUSD",1767739033907,0.10094519,139.61,139.58,7.88034439]
["bitfinex","SOLUSD",1767739036439,0.10094519,139.61,139.58,0.71601657]
["bitfinex","SOLUSD",1767739039127,0.10094519,139.61,139.58,7.88034407]
["bitfinex","SOLUSD",1767739040037,20.22203933,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739040038,13.06,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739040352,9.20558318,139.62,139.59,0.71601657]
["bitfinex","SOLUSD",1767739040514,13.06,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739040841,13.16094519,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739041339,13.06,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739041541,2.48897114,139.62,139.59,0.71601657]
["bitfinex","SOLUSD",1767739041925,2.48897114,139.62,139.6,0.71601657]
["bitfinex","SOLUSD",1767739042633,2.48897114,139.62,139.57,17.91163306]
["bitfinex","SOLUSD",1767739042634,2.48897114,139.62,139.58,0.71601657]
["bitfinex","SOLUSD",1767739042828,2.48897114,139.62,139.59,0.71601657]
["bitfinex","SOLUSD",1767739043539,2.48897114,139.61,139.58,0.71601657]
["bitfinex","SOLUSD",1767739043745,2.48897114,139.6,139.55,0.71601657]
["bitfinex","SOLUSD",1767739044041,2.48897114,139.58,139.55,0.71601657]
["bitfinex","SOLUSD",1767739044722,2.48897114,139.57,139.55,7.88164413]
["bitfinex","SOLUSD",1767739044936,2.48897114,139.58,139.55,7.88164413]
["bitfinex","SOLUSD",1767739046023,2.58991633,139.59,139.55,7.88164413]
["bitfinex","SOLUSD",1767739046424,2.58991633,139.59,139.56,0.71601657]
["bitfinex","SOLUSD",1767739047139,13.06,139.6,139.56,0.71601657]
["bitfinex","SOLUSD",1767739047445,10.33502784,139.62,139.56,0.71601657]
["bitfinex","SOLUSD",1767739047611,23.52921572,139.63,139.56,0.71601657]
["bitfinex","SOLUSD",1767739047812,13.16094519,139.63,139.57,0.71601657]
["bitfinex","SOLUSD",1767739048037,0.67771569,139.62,139.57,0.71601657]
["bitfinex","SOLUSD",1767739048351,13.06,139.63,139.59,0.71601657]
["bitfinex","SOLUSD",1767739050547,13.06,139.63,139.6,0.71601657]
["bitfinex","SOLUSD",1767739051528,0.6855065,139.65,139.6,0.71601657]
["bitfinex","SOLUSD",1767739051737,5.46874042,139.65,139.6,0.71601657]
["bitfinex","SOLUSD",1767739052058,4.78323392,139.65,139.6,0.71601657]
["bitfinex","SOLUSD",1767739053130,4.78323392,139.65,139.62,0.69989277]
["bitfinex","SOLUSD",1767739053749,13.06,139.67,139.64,0.69989277]
["bitfinex","SOLUSD",1767739053940,12.45725272,139.69,139.64,0.69989277]
["bitfinex","SOLUSD",1767739054136,0.70332624,139.68,139.64,0.69989277]
["bitfinex","SOLUSD",1767739054340,3.87779763,139.67,139.64,0.69989277]
["bitfinex","SOLUSD",1767739054536,4.58112387,139.68,139.64,0.69989277]
["bitfinex","SOLUSD",1767739056734,0.70332624,139.68,139.65,0.69989277]
["bitfinex","SOLUSD",1767739057042,11.74037473,139.68,139.64,0.69989277]
["bitfinex","SOLUSD",1767739060546,7.8625771,139.68,139.64,0.69989277]
["bitfinex","SOLUSD",1767739060847,11.74037473,139.68,139.64,0.69989277]
["bitfinex","SOLUSD",1767739061233,0.70332624,139.68,139.65,0.69989277]
["bitfinex","SOLUSD",1767739066064,8.57942847,139.69,139.65,0.69989277]
["bitfinex","SOLUSD",1767739066567,0.71736012,139.7,139.66,0.69989277]
["bitfinex","SOLUSD",1767739066748,0.70332624,139.71,139.64,17.90261809]
["bitfinex","SOLUSD",1767739066749,0.70332624,139.71,139.68,0.69989277]
["bitfinex","SOLUSD",1767739066951,0.70332624,139.71,139.68,0.65496431]
["bitfinex","SOLUSD",1767739069871,0.71736012,139.72,139.69,0.69989277]
["bitfinex","SOLUSD",1767739070174,21.12030334,139.73,139.69,0.69989277]
["bitfinex","SOLUSD",1767739070175,0.90332624,139.73,139.69,0.69989277]
["bitfinex","SOLUSD",1767739071271,0.90332624,139.73,139.7,0.69989277]
["bitfinex","SOLUSD",1767739072471,0.90332624,139.73,139.7,0.67295017]
["bitfinex","SOLUSD",1767739072767,0.70332624,139.7,139.65,7.87663296]
["bitfinex","SOLUSD",1767739072972,0.70332624,139.7,139.65,7.16055706]
["bitfinex","SOLUSD",1767739072973,0.70332624,139.69,139.65,7.16055706]
["bitfinex","SOLUSD",1767739073162,4.58112387,139.7,139.65,7.16055706]
["bitfinex","SOLUSD",1767739073482,4.58112387,139.7,139.64,7.44559498]
["bitfinex","SOLUSD",1767739073671,0.70332624,139.7,139.64,7.44559498]
["bitfinex","SOLUSD",1767739074482,0.70332624,139.7,139.66,0.69989277]
["bitfinex","SOLUSD",1767739075151,1.42068636,139.72,139.67,0.69989277]
["bitfinex","SOLUSD",1767739075357,0.70332624,139.72,139.67,0.69989277]
["bitfinex","SOLUSD",1767739075566,4.78112387,139.73,139.67,0.69989277]
["bitfinex","SOLUSD",1767739075869,0.70332624,139.72,139.67,0.69989277]
["bitfinex","SOLUSD",1767739076253,0.70332624,139.72,139.67,7.85919702]
["bitfinex","SOLUSD",1767739076455,0.70332624,139.72,139.68,0.69989277]
["bitfinex","SOLUSD",1767739077070,11.23461612,139.73,139.68,0.69989277]
["bitfinex","SOLUSD",1767739077283,4.07779763,139.73,139.68,0.69989277]
["bitfinex","SOLUSD",1767739077848,0.85312763,139.73,139.68,0.69989277]
["bitfinex","SOLUSD",1767739079482,0.85312763,139.73,139.69,7.84999654]
["bitfinex","SOLUSD",1767739080276,0.85312763,139.73,139.65,63.0]
["bitfinex","SOLUSD",1767739080277,0.65312763,139.71,139.68,0.69128798]
["bitfinex","SOLUSD",1767739080480,0.65312763,139.71,139.65,63.0]
["bitfinex","SOLUSD",1767739080481,0.65312763,139.68,139.65,0.69128798]
["bitfinex","SOLUSD",1767739080659,0.65312763,139.67,139.64,7.16109828]
["bitfinex","SOLUSD",1767739080865,4.53092526,139.67,139.63,0.69128798]
["bitfinex","SOLUSD",1767739081048,4.53092526,139.66,139.62,0.69128798]
["bitfinex","SOLUSD",1767739081254,0.65312763,139.66,139.62,0.69128798]
["bitfinex","SOLUSD",1767739081657,0.69832021,139.65,139.62,0.69128798]
["bitfinex","SOLUSD",1767739081859,0.69832021,139.65,139.61,0.70695488]
["bitfinex","SOLUSD",1767739082262,4.57611784,139.65,139.61,0.70695488]
["bitfinex","SOLUSD",1767739082678,0.69832021,139.65,139.61,0.70695488]
["bitfinex","SOLUSD",1767739082879,0.69832021,139.65,139.62,0.70695488]
["bitfinex","SOLUSD",1767739083577,0.69832021,139.66,139.62,0.70695488]
["bitfinex","SOLUSD",1767739083778,0.69832021,139.65,139.61,0.70695488]
["bitfinex","SOLUSD",1767739083956,4.57611784,139.64,139.59,0.70695488]
["bitfinex","SOLUSD",1767739084284,0.69832021,139.63,139.59,0.70695488]
["bitfinex","SOLUSD",1767739085278,0.69832021,139.63,139.59,7.87075821]
["bitfinex","SOLUSD",1767739086481,0.69832021,139.63,139.6,0.70695488]
["bitfinex","SOLUSD",1767739088777,0.69832021,139.62,139.58,7.87107349]
["bitfinex","SOLUSD",1767739089688,0.69832021,139.62,139.59,0.70695488]
["bitfinex","SOLUSD",1767739091681,11.73793452,139.63,139.59,0.70695488]
["bitfinex","SOLUSD",1767739092885,0.69832021,139.59,139.56,0.70695488]
["bitfinex","SOLUSD",1767739093092,4.57611784,139.59,139.56,0.70695488]
["bitfinex","SOLUSD",1767739093388,3.87779763,139.59,139.53,7.87367208]
["bitfinex","SOLUSD",1767739093574,3.87779763,139.59,139.54,0.70695488]
["bitfinex","SOLUSD",1767739093771,0.69832021,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739094164,4.57611784,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739094363,0.69832021,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739095171,7.86271701,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739095485,0.69832021,139.57,139.54,0.70695488]
["bitfinex","SOLUSD",1767739095692,11.04219443,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739096006,11.74051464,139.58,139.54,0.70695488]
["bitfinex","SOLUSD",1767739099395,11.74112239,139.57,139.54,0.70695488]
["bitfinex","SOLUSD",1767739099766,11.74112239,139.57,139.53,0.70695488]
["bitfinex","SOLUSD",1767739101592,7.86373544,139.56,139.53,0.70695488]
["bitfinex","SOLUSD",1767739101893,0.6689113,139.55,139.51,70.8747135]
["bitfinex","SOLUSD",1767739102073,0.6389113,139.55,139.51,70.8747135]
["bitfinex","SOLUSD",1767739102273,0.6389113,139.55,139.52,0.70695488]
["bitfinex","SOLUSD",1767739102574,4.51670893,139.55,139.51,63.70695488]
["bitfinex","SOLUSD",1767739102779,3.87779763,139.54,139.51,0.70695488]
["bitfinex","SOLUSD",1767739102980,3.87779763,139.54,139.5,0.80695488]
["bitfinex","SOLUSD",1767739103394,38.13885747,139.56,139.5,0.80695488]
["bitfinex","SOLUSD",1767739103593,7.1669175,139.53,139.5,0.80695488]
["bitfinex","SOLUSD",1767739103891,10.95035202,139.53,139.5,0.80695488]
["bitfinex","SOLUSD",1767739104190,11.64867223,139.53,139.5,0.80695488]
["bitfinex","SOLUSD",1767739105770,11.64867223,139.53,139.5,1e-08]
["bitfinex","SOLUSD",1767739105771,4.57611784,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1767739105970,4.54611784,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1767739106187,0.66832021,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1767739106890,4.54611784,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1767739107392,0.66832021,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1767739107580,11.04562822,139.52,139.5,1e-08]
["bitfinex","SOLUSD",1767739107988,11.74394843,139.52,139.5,1e-08]
["bitfinex","SOLUSD",1767739108183,0.69832021,139.5,139.46,0.70695488]
["bitfinex","SOLUSD",1767739108391,4.57611784,139.5,139.46,0.70695488]
["bitfinex","SOLUSD",1767739108778,0.69832021,139.49,139.46,0.70695488]
["bitfinex","SOLUSD",1767739108980,4.57611784,139.49,139.45,0.1]
["bitfinex","SOLUSD",1767739109179,4.57611784,139.49,139.45,0.80695488]
["bitfinex","SOLUSD",1767739109887,0.69832021,139.48,139.45,0.80695488]
["bitfinex","SOLUSD",1767739110082,4.57611784,139.48,139.45,0.1]
["bitfinex","SOLUSD",1767739110288,0.69832021,139.47,139.41,0.70695488]
["bitfinex","SOLUSD",1767739110589,0.69832021,139.47,139.42,0.70695488]
["bitfinex","SOLUSD",1767739110590,17.63611784,139.47,139.42,0.70695488]
["bitfinex","SOLUSD",1767739110793,0.691337,139.46,139.42,0.70695488]
["bitfinex","SOLUSD",1767739111590,7.86198369,139.46,139.42,0.70695488]
["bitfinex","SOLUSD",1767739113287,7.86198369,139.46,139.4,0.70273658]
["bitfinex","SOLUSD",1767739113288,0.68824971,139.45,139.4,0.70273658]
["bitfinex","SOLUSD",1767739115591,7.17112407,139.45,139.41,0.70273658]
["bitfinex","SOLUSD",1767739115899,0.68824971,139.45,139.41,0.70273658]
["bitfinex","SOLUSD",1767739118909,0.68824971,139.45,139.41,7.87570876]
["bitfinex","SOLUSD",1767739121511,0.68824971,139.45,139.42,0.70273658]
["bitfinex","SOLUSD",1767739122906,20.91895813,139.46,139.42,0.70273658]
["bitfinex","SOLUSD",1767739124015,23.40711815,139.46,139.42,0.70273658]
["bitfinex","SOLUSD",1767739124394,0.68824971,139.45,139.41,7.87558193]
["bitfinex","SOLUSD",1767739124703,0.65824971,139.45,139.41,7.87558193]
["bitfinex","SOLUSD",1767739126316,0.62824971,139.45,139.41,7.87558193]
["bitfinex","SOLUSD",1767739126690,22.71886844,139.46,139.42,0.70273658]
["bitfinex","SOLUSD",1767739127016,15.54816002,139.46,139.42,0.70273658]
["bitfinex","SOLUSD",1767739127213,0.71736012,139.47,139.42,0.70273658]
["bitfinex","SOLUSD",1767739127517,13.08,139.47,139.42,0.70273658]
["bitfinex","SOLUSD",1767739127898,16.28552014,139.47,139.42,0.70273658]
["bitfinex","SOLUSD",1767739128105,2.48816002,139.46,139.41,0.70273658]
["bitfinex","SOLUSD",1767739128291,1.40560983,139.45,139.41,0.70273658]
["bitfinex","SOLUSD",1767739128611,0.68824971,139.45,139.42,0.70273658]
["bitfinex","SOLUSD",1767739134041,7.85938942,139.45,139.42,0.70273658]
["bitfinex","SOLUSD",1767739134249,8.57674954,139.45,139.41,0.70273658]
["bitfinex","SOLUSD",1767739136032,0.6419068,139.44,139.4,7.17344074]
["bitfinex","SOLUSD",1767739136236,0.6419068,139.44,139.4,7.87617732]
["bitfinex","SOLUSD",1767739138345,0.6419068,139.44,139.4,7.17344074]
["bitfinex","SOLUSD",1767739138644,0.6419068,139.44,139.4,7.86045833]
["bitfinex","SOLUSD",1767739139046,0.66861903,139.43,139.39,70.86077149]
["bitfinex","SOLUSD",1767739139226,10.32137518,139.44,139.4,0.68701759]
["bitfinex","SOLUSD",1767739139421,10.32137518,139.44,139.39,0.68701759]
["bitfinex","SOLUSD",1767739139422,0.66854625,139.43,139.39,0.68701759]
["bitfinex","SOLUSD",1767739140336,0.66854625,139.43,139.39,7.86087818]
["bitfinex","SOLUSD",1767739140337,0.63854625,139.43,139.39,7.86087818]
["bitfinex","SOLUSD",1767739142126,0.63854625,139.43,139.4,0.65944406]
["bitfinex","SOLUSD",1767739142321,20.92563696,139.44,139.4,0.65944406]
["bitfinex","SOLUSD",1767739142523,0.67376297,139.46,139.4,0.65944406]
["bitfinex","SOLUSD",1767739142746,0.71736012,139.46,139.4,0.65944406]
["bitfinex","SOLUSD",1767739143629,0.71736012,139.46,139.42,0.65944406]
["bitfinex","SOLUSD",1767739143830,21.64127965,139.47,139.42,0.65944406]
["bitfinex","SOLUSD",1767739144632,14.47112309,139.47,139.42,0.65944406]
["bitfinex","SOLUSD",1767739144837,13.75376297,139.47,139.42,0.65944406]
["bitfinex","SOLUSD",1767739145746,0.62654867,139.46,139.43,0.65944406]
["bitfinex","SOLUSD",1767739146326,0.67329083,139.45,139.4,0.65944406]
["bitfinex","SOLUSD",1767739147247,1.34437621,139.44,139.4,7.17353904]
["bitfinex","SOLUSD",1767739147445,1.34437621,139.44,139.4,7.8329831]
["bitfinex","SOLUSD",1767739148553,0.67282808,139.43,139.39,7.83326254]
["bitfinex","SOLUSD",1767739148851,0.67282808,139.43,139.39,0.65944406]
["bitfinex","SOLUSD",1767739149949,0.62747421,139.42,139.38,0.65944406]
["bitfinex","SOLUSD",1767739150740,0.62747421,139.42,139.37,0.65944406]
["bitfinex","SOLUSD",1767739150939,0.67237454,139.41,139.37,0.65944406]
["bitfinex","SOLUSD",1767739152732,7.84546647,139.41,139.37,0.65944406]
["bitfinex","SOLUSD",1767739153132,0.62792322,139.4,139.37,0.65944406]
["bitfinex","SOLUSD",1767739154253,7.8901647,139.42,139.37,0.65944406]
["bitfinex","SOLUSD",1767739154441,0.67376297,139.41,139.37,0.65944406]
["bitfinex","SOLUSD",1767739155042,0.62654867,139.4,139.35,7.17597885]
["bitfinex","SOLUSD",1767739155757,0.62654867,139.4,139.34,7.8358314]
["bitfinex","SOLUSD",1767739155954,0.67329083,139.39,139.34,7.8358314]
["bitfinex","SOLUSD",1767739156161,0.67329083,139.39,139.34,7.3358314]
["bitfinex","SOLUSD",1767739156741,0.67329083,139.39,139.35,7.17606704]
["bitfinex","SOLUSD",1767739158964,0.67329083,139.39,139.35,0.65944406]
["bitfinex","SOLUSD",1767739159148,13.75376297,139.41,139.35,0.65944406]
["bitfinex","SOLUSD",1767739159346,0.67376297,139.4,139.35,0.65944406]
["bitfinex","SOLUSD",1767739160664,0.67376297,139.4,139.36,7.83510422]
["bitfinex","SOLUSD",1767739163463,0.67376297,139.38,139.35,7.17577829]
["bitfinex","SOLUSD",1767739163639,0.67376297,139.38,139.33,7.83619242]
["bitfinex","SOLUSD",1767739163843,0.67376297,139.38,139.33,0.65944406]
["bitfinex","SOLUSD",1767739164071,0.67376297,139.38,139.32,1.37721609]
["bitfinex","SOLUSD",1767739164366,0.67376297,139.38,139.33,7.17710979]
["bitfinex","SOLUSD",1767739165066,0.67376297,139.37,139.33,7.17710979]
["bitfinex","SOLUSD",1767739165451,0.67376297,139.37,139.32,8.55475261]
["bitfinex","SOLUSD",1767739165654,0.67376297,139.36,139.32,0.65944406]
["bitfinex","SOLUSD",1767739165859,0.67376297,139.36,139.33,0.65944406]
["bitfinex","SOLUSD",1767739166164,13.75376297,139.37,139.33,0.65944406]
["bitfinex","SOLUSD",1767739166359,0.67376297,139.39,139.35,0.65944406]
["bitfinex","SOLUSD",1767739167351,0.67376297,139.38,139.34,7.83613417]
["bitfinex","SOLUSD",1767739167662,0.67376297,139.38,139.34,0.65944406]
["bitfinex","SOLUSD",1767739168557,7.84844989,139.38,139.34,0.65944406]
["bitfinex","SOLUSD",1767739169759,0.67376297,139.38,139.35,0.65944406]
["bitfinex","SOLUSD",1767739170147,0.67376297,139.37,139.33,0.65944406]
["bitfinex","SOLUSD",1767739170560,0.67376297,139.37,139.33,7.83661589]
["bitfinex","SOLUSD",1767739171271,0.67376297,139.37,139.34,0.65944406]
["bitfinex","SOLUSD",1767739171471,13.74067395,139.4,139.34,0.65944406]
["bitfinex","SOLUSD",1767739171668,14.45803407,139.4,139.34,0.65944406]
["bitfinex","SOLUSD",1767739172551,21.63187505,139.4,139.36,0.68406801]
["bitfinex","SOLUSD",1767739172751,20.91451493,139.4,139.36,0.68406801]
["bitfinex","SOLUSD",1767739173571,1.37803407,139.42,139.36,0.68406801]
["bitfinex","SOLUSD",1767739173762,0.66067395,139.42,139.36,0.68406801]
["bitfinex","SOLUSD",1767739174152,1.37803407,139.43,139.36,0.68406801]
["bitfinex","SOLUSD",1767739174552,8.55022619,139.43,139.38,0.68406801]
["bitfinex","SOLUSD",1767739174969,0.66067395,139.43,139.38,0.68406801]
["bitfinex","SOLUSD",1767739175977,0.66067395,139.43,139.39,7.8581838]
["bitfinex","SOLUSD",1767739176355,0.66067395,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1767739176978,0.66067395,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1767739177474,0.66067395,139.43,139.38,25.79527477]
["bitfinex","SOLUSD",1767739177676,0.66067395,139.43,139.39,0.96839115]
["bitfinex","SOLUSD",1767739177866,7.88808818,139.46,139.4,0.68406801]
["bitfinex","SOLUSD",1767739177867,8.54876213,139.46,139.4,0.68406801]
["bitfinex","SOLUSD",1767739178471,0.66067395,139.46,139.4,0.68406801]
["bitfinex","SOLUSD",1767739179280,0.66067395,139.46,139.42,0.68406801]
["bitfinex","SOLUSD",1767739180275,21.6277415,139.48,139.42,0.68406801]
["bitfinex","SOLUSD",1767739181485,1.37803407,139.49,139.44,0.68406801]
["bitfinex","SOLUSD",1767739181674,1.37803407,139.49,139.45,0.68406801]
["bitfinex","SOLUSD",1767739181675,0.66067395,139.49,139.45,0.68406801]
["bitfinex","SOLUSD",1767739181858,24.79936184,139.51,139.45,0.68406801]
["bitfinex","SOLUSD",1767739182061,20.90878165,139.51,139.45,0.68406801]
["bitfinex","SOLUSD",1767739182782,0.66067395,139.5,139.46,0.68406801]
["bitfinex","SOLUSD",1767739182980,0.66067395,139.47,139.43,0.68406801]
["bitfinex","SOLUSD",1767739185068,0.66067395,139.47,139.43,7.85578949]
["bitfinex","SOLUSD",1767739186998,0.66067395,139.47,139.44,0.68406801]
["bitfinex","SOLUSD",1767739187585,0.66067395,139.47,139.44,7.85530936]
["bitfinex","SOLUSD",1767739189273,7.88646117,139.49,139.44,7.85530936]
["bitfinex","SOLUSD",1767739189477,0.66067395,139.49,139.45,0.68406801]
["bitfinex","SOLUSD",1767739191475,0.66067395,139.49,139.46,7.85458285]
["bitfinex","SOLUSD",1767739191883,14.45803407,139.51,139.46,7.85458285]
["bitfinex","SOLUSD",1767739192276,0.66067395,139.5,139.46,7.85458285]
["bitfinex","SOLUSD",1767739193277,0.66067395,139.5,139.47,0.68406801]
["bitfinex","SOLUSD",1767739193887,0.66067395,139.5,139.47,7.8540428]
["bitfinex","SOLUSD",1767739195293,13.74067395,139.51,139.47,7.8540428]
["bitfinex","SOLUSD",1767739196485,0.66067395,139.51,139.47,7.8540428]
["bitfinex","SOLUSD",1767739200218,1.44230181,139.53,139.48,0.66579588]
["bitfinex","SOLUSD",1767739200419,13.08,139.54,139.48,0.66579588]
["bitfinex","SOLUSD",1767739200420,14.52230181,139.54,139.48,0.66579588]
["bitfinex","SOLUSD",1767739200619,0.72494169,139.53,139.48,0.66579588]
["bitfinex","SOLUSD",1767739200910,0.72494169,139.57,139.49,0.66579588]
["bitfinex","SOLUSD",1767739201129,0.72494169,139.55,139.49,0.66579588]
["bitfinex","SOLUSD",1767739202224,0.72494169,139.55,139.51,0.70121354]
["bitfinex","SOLUSD",1767739203429,0.72494169,139.55,139.51,7.86907449]
["bitfinex","SOLUSD",1767739205932,0.72494169,139.55,139.5,0.70121354]
["bitfinex","SOLUSD",1767739206111,8.55360155,139.56,139.5,0.70121354]
["bitfinex","SOLUSD",1767739206311,0.67064391,139.55,139.5,0.70121354]
["bitfinex","SOLUSD",1767739207114,0.67064391,139.55,139.51,7.86915849]
["bitfinex","SOLUSD",1767739207727,16.95058019,139.58,139.52,0.70121354]
["bitfinex","SOLUSD",1767739207728,1.38800403,139.57,139.52,0.70121354]
["bitfinex","SOLUSD",1767739208012,0.67064391,139.58,139.53,0.70121354]
["bitfinex","SOLUSD",1767739208609,7.36409792,139.59,139.55,0.70121354]
["bitfinex","SOLUSD",1767739208610,0.87064391,139.59,139.55,0.70121354]
["bitfinex","SOLUSD",1767739209308,0.87064391,139.59,139.56,7.86659043]
["bitfinex","SOLUSD",1767739209947,0.67064391,139.6,139.57,0.70121354]
["bitfinex","SOLUSD",1767739210225,0.67064391,139.6,139.56,20.22537689]
["bitfinex","SOLUSD",1767739210427,0.2,139.61,139.57,0.70121354]
["bitfinex","SOLUSD",1767739211235,0.2,139.61,139.58,0.70121354]
["bitfinex","SOLUSD",1767739213324,0.2,139.61,139.59,0.70121354]
["bitfinex","SOLUSD",1767739216240,0.2,139.61,139.58,70.16397063]
["bitfinex","SOLUSD",1767739216241,0.67064391,139.6,139.58,63.0]
["bitfinex","SOLUSD",1767739216533,0.2,139.61,139.58,63.70121354]
["bitfinex","SOLUSD",1767739216741,0.2,139.61,139.59,0.70121354]
["bitfinex","SOLUSD",1767739216942,0.2,139.61,139.58,70.86551004]
["bitfinex","SOLUSD",1767739218142,0.2,139.61,139.59,0.70121354]
["bitfinex","SOLUSD",1767739218638,0.67064391,139.63,139.59,0.70121354]
["bitfinex","SOLUSD",1767739219940,0.67064391,139.63,139.6,0.70121354]
["bitfinex","SOLUSD",1767739220336,0.67064391,139.63,139.59,0.70121354]
["bitfinex","SOLUSD",1767739220646,0.67064391,139.63,139.59,7.86490442]
["bitfinex","SOLUSD",1767739221520,0.67064391,139.62,139.58,13.76121354]
["bitfinex","SOLUSD",1767739221725,0.67064391,139.6,139.56,0.70121354]
["bitfinex","SOLUSD",1767739221937,0.67064391,139.6,139.55,7.86682848]
["bitfinex","SOLUSD",1767739223143,0.67064391,139.6,139.56,0.70121354]
["bitfinex","SOLUSD",1767739224247,0.67064391,139.6,139.56,7.86641576]
["bitfinex","SOLUSD",1767739228839,0.67064391,139.61,139.57,0.70121354]
["bitfinex","SOLUSD",1767739229036,0.67064391,139.61,139.58,0.70121354]
["bitfinex","SOLUSD",1767739230237,0.67064391,139.61,139.57,0.70121354]
["bitfinex","SOLUSD",1767739230753,0.67064391,139.59,139.55,7.86691194]
["bitfinex","SOLUSD",1767739231254,0.67064391,139.58,139.54,7.8675388]
["bitfinex","SOLUSD",1767739233759,0.67064391,139.58,139.54,7.16632526]
["bitfinex","SOLUSD",1767739234239,0.67064391,139.58,139.54,7.84016607]
["bitfinex","SOLUSD",1767739234640,0.67064391,139.58,139.53,7.84075831]
["bitfinex","SOLUSD",1767739234841,0.67064391,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1767739235149,1.41923084,139.59,139.54,0.67384081]
["bitfinex","SOLUSD",1767739235341,0.70187072,139.59,139.55,0.67384081]
["bitfinex","SOLUSD",1767739235758,0.70187072,139.57,139.53,63.67384081]
["bitfinex","SOLUSD",1767739235954,0.70187072,139.57,139.53,63.0]
["bitfinex","SOLUSD",1767739236665,0.70187072,139.57,139.51,7.16782635]
["bitfinex","SOLUSD",1767739237045,7.86700682,139.57,139.51,7.16782635]
["bitfinex","SOLUSD",1767739237245,0.70187072,139.56,139.52,0.67384081]
["bitfinex","SOLUSD",1767739238642,0.70187072,139.55,139.5,20.90210923]
["bitfinex","SOLUSD",1767739238844,0.67187072,139.55,139.5,20.90210923]
["bitfinex","SOLUSD",1767739240267,7.83788295,139.55,139.5,20.90210923]
["bitfinex","SOLUSD",1767739242150,0.70187072,139.54,139.5,20.90210923]
["bitfinex","SOLUSD",1767739242363,0.6718707,139.54,139.5,83.90210923]
["bitfinex","SOLUSD",1767739242547,9.65025435,139.54,139.48,7.8432249]
["bitfinex","SOLUSD",1767739242754,9.65025435,139.54,139.47,63.0]
["bitfinex","SOLUSD",1767739242755,7.13651802,139.54,139.49,7.84249909]
["bitfinex","SOLUSD",1767739244273,0.70187072,139.53,139.49,7.84249909]
["bitfinex","SOLUSD",1767739245663,0.70187072,139.54,139.5,0.67384081]
["bitfinex","SOLUSD",1767739246068,0.70187072,139.55,139.5,0.67384081]
["bitfinex","SOLUSD",1767739247171,0.70187072,139.54,139.5,0.67384081]
["bitfinex","SOLUSD",1767739247352,0.70187072,139.53,139.49,0.67384081]
["bitfinex","SOLUSD",1767739247557,0.70187072,139.53,139.47,7.98579977]
["bitfinex","SOLUSD",1767739247758,0.70187072,139.53,139.48,0.67384081]
["bitfinex","SOLUSD",1767739248554,0.70187072,139.53,139.47,7.98579977]
["bitfinex","SOLUSD",1767739249268,7.16721003,139.53,139.47,7.98579977]
["bitfinex","SOLUSD",1767739250755,7.16721003,139.53,139.48,0.67384081]
["bitfinex","SOLUSD",1767739250950,2.4837363,139.52,139.47,0.67384081]
["bitfinex","SOLUSD",1767739251170,0.70187072,139.51,139.47,0.67384081]
["bitfinex","SOLUSD",1767739252466,0.70187072,139.51,139.46,0.67384081]
["bitfinex","SOLUSD",1767739252757,0.53932198,139.5,139.46,0.67384081]
["bitfinex","SOLUSD",1767739252978,7.707928,139.5,139.46,0.67384081]
["bitfinex","SOLUSD",1767739253771,0.70024523,139.49,139.46,0.67384081]
["bitfinex","SOLUSD",1767739253976,0.70024523,139.49,139.44,7.84525783]
["bitfinex","SOLUSD",1767739254147,0.70024523,139.49,139.44,7.17141702]
["bitfinex","SOLUSD",1767739254869,0.54093121,139.48,139.44,7.17141702]
["bitfinex","SOLUSD",1767739255970,0.54093121,139.48,139.44,7.84525783]
["bitfinex","SOLUSD",1767739256771,0.69865209,139.47,139.43,20.90572768]
["bitfinex","SOLUSD",1767739257058,0.69865209,139.47,139.43,83.90572768]
["bitfinex","SOLUSD",1767739258083,7.16954169,139.48,139.44,0.71606043]
["bitfinex","SOLUSD",1767739260175,7.75265114,139.48,139.44,0.71606043]
["bitfinex","SOLUSD",1767739260986,0.65689564,139.47,139.44,0.71606043]
["bitfinex","SOLUSD",1767739261159,0.65689564,139.47,139.43,83.23188687]
["bitfinex","SOLUSD",1767739261160,0.65689564,139.47,139.43,70.8879473]
["bitfinex","SOLUSD",1767739261364,0.65689564,139.47,139.44,0.675166]
["bitfinex","SOLUSD",1767739262080,0.66198107,139.48,139.44,0.675166]
["bitfinex","SOLUSD",1767739263986,8.54888786,139.48,139.44,0.675166]
["bitfinex","SOLUSD",1767739265892,7.83152774,139.48,139.44,0.675166]
["bitfinex","SOLUSD",1767739272197,0.66114939,139.46,139.43,0.675166]
["bitfinex","SOLUSD",1767739272875,1.37934119,139.47,139.43,0.675166]
["bitfinex","SOLUSD",1767739273282,0.66114939,139.45,139.42,63.775166]
["bitfinex","SOLUSD",1767739273482,0.57963609,139.44,139.39,0.675166]
["bitfinex","SOLUSD",1767739273691,0.56133426,139.43,139.39,0.675166]
["bitfinex","SOLUSD",1767739273891,0.56133426,139.43,139.37,13.06]
["bitfinex","SOLUSD",1767739273892,0.53133426,139.43,139.37,7.85006551]
["bitfinex","SOLUSD",1767739274189,0.53133426,139.43,139.38,0.675166]
["bitfinex","SOLUSD",1767739274902,7.17257208,139.42,139.38,0.675166]
["bitfinex","SOLUSD",1767739275074,7.14257208,139.42,139.38,0.675166]
["bitfinex","SOLUSD",1767739275798,7.14257208,139.42,139.35,21.41013837]
["bitfinex","SOLUSD",1767739275799,0.45011273,139.4,139.35,0.675166]
["bitfinex","SOLUSD",1767739275982,0.65986239,139.39,139.35,0.675166]
["bitfinex","SOLUSD",1767739276499,0.65986239,139.39,139.34,7.17664225]
["bitfinex","SOLUSD",1767739276899,0.65986239,139.39,139.35,7.85134109]
["bitfinex","SOLUSD",1767739277079,0.45011273,139.4,139.36,0.675166]
["bitfinex","SOLUSD",1767739278197,7.62380788,139.4,139.36,0.675166]
["bitfinex","SOLUSD",1767739280694,0.65986239,139.39,139.35,0.675166]
["bitfinex","SOLUSD",1767739282290,0.65986239,139.39,139.34,7.1766366]
["bitfinex","SOLUSD",1767739282490,0.45221022,139.38,139.34,7.8518026]
["bitfinex","SOLUSD",1767739283783,7.83615503,139.39,139.35,0.675166]
["bitfinex","SOLUSD",1767739285283,2.4837363,139.38,139.33,0.775166]
["bitfinex","SOLUSD",1767739285586,0.65778587,139.4,139.36,0.675166]
["bitfinex","SOLUSD",1767739286485,0.71736012,139.39,139.36,0.675166]
["bitfinex","SOLUSD",1767739286685,1.1716261,139.39,139.36,0.675166]
["bitfinex","SOLUSD",1767739286885,0.71736012,139.39,139.36,0.675166]
["bitfinex","SOLUSD",1767739287103,8.55263242,139.41,139.36,0.675166]
["bitfinex","SOLUSD",1767739287809,8.55263242,139.41,139.37,0.675166]
["bitfinex","SOLUSD",1767739288185,7.8352723,139.41,139.37,0.675166]
["bitfinex","SOLUSD",1767739292207,0.45011273,139.4,139.36,0.7228865]
["bitfinex","SOLUSD",1767739292609,7.88311212,139.41,139.36,0.7228865]
["bitfinex","SOLUSD",1767739292920,7.88311212,139.41,139.37,0.7228865]
["bitfinex","SOLUSD",1767739292921,0.70982089,139.41,139.37,0.7228865]
["bitfinex","SOLUSD",1767739294201,0.70982089,139.41,139.35,25.11661283]
["bitfinex","SOLUSD",1767739294202,1.12011143,139.4,139.35,0.7228865]
["bitfinex","SOLUSD",1767739294407,0.70675019,139.39,139.35,0.7228865]
["bitfinex","SOLUSD",1767739294613,0.71736012,139.38,139.35,0.7228865]
["bitfinex","SOLUSD",1767739294985,1.42411031,139.39,139.35,0.7228865]
["bitfinex","SOLUSD",1767739295611,0.70675019,139.39,139.35,0.7228865]
["bitfinex","SOLUSD",1767739298813,8.60083859,139.4,139.36,0.7228865]
["bitfinex","SOLUSD",1767739299205,7.89068522,139.41,139.36,0.7228865]
["bitfinex","SOLUSD",1767739300294,7.1733251,139.41,139.37,0.7228865]
["bitfinex","SOLUSD",1767739300922,7.57607641,139.41,139.37,0.7228865]
["bitfinex","SOLUSD",1767739301826,1.42718101,139.42,139.38,0.7228865]
["bitfinex","SOLUSD",1767739302917,0.71736012,139.42,139.38,0.7228865]
["bitfinex","SOLUSD",1767739303110,8.2927383,139.42,139.38,0.7228865]
["bitfinex","SOLUSD",1767739303624,1.12011143,139.42,139.38,0.7228865]
["bitfinex","SOLUSD",1767739304123,1.12011143,139.42,139.38,7.89742928]
["bitfinex","SOLUSD",1767739305319,20.25222709,139.43,139.38,7.89742928]
["bitfinex","SOLUSD",1767739305320,21.6794081,139.43,139.39,0.7228865]
["bitfinex","SOLUSD",1767739305514,21.81981055,139.45,139.39,0.7228865]
["bitfinex","SOLUSD",1767739305515,0.71736012,139.44,139.39,0.7228865]
["bitfinex","SOLUSD",1767739306116,0.71736012,139.45,139.41,0.7228865]
["bitfinex","SOLUSD",1767739308201,0.71736012,139.45,139.41,7.89585761]
["bitfinex","SOLUSD",1767739308406,0.71736012,139.45,139.42,0.7228865]
["bitfinex","SOLUSD",1767739309809,13.08,139.46,139.43,0.7228865]
["bitfinex","SOLUSD",1767739310009,13.08,139.46,139.42,25.82678893]
["bitfinex","SOLUSD",1767739310010,0.70675019,139.46,139.42,25.82678893]
["bitfinex","SOLUSD",1767739311221,0.70675019,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1767739312516,0.70675019,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1767739312716,0.70675019,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1767739312918,0.70982089,139.48,139.44,0.7228865]
["bitfinex","SOLUSD",1767739313430,0.70982089,139.48,139.43,25.10220181]
["bitfinex","SOLUSD",1767739313930,0.70982089,139.48,139.43,25.82508831]
["bitfinex","SOLUSD",1767739314132,0.71736012,139.49,139.44,0.7228865]
["bitfinex","SOLUSD",1767739314427,1.12011143,139.49,139.44,0.7228865]
["bitfinex","SOLUSD",1767739314834,8.28925781,139.49,139.45,0.7228865]
["bitfinex","SOLUSD",1767739319435,21.67572962,139.5,139.46,0.7228865]
["bitfinex","SOLUSD",1767739320438,0.40275131,139.49,139.46,0.7228865]
["bitfinex","SOLUSD",1767739320634,7.57184735,139.49,139.45,0.7228865]
["bitfinex","SOLUSD",1767739320813,0.71736012,139.48,139.45,0.7228865]
["bitfinex","SOLUSD",1767739325036,8.28920747,139.49,139.45,0.7228865]
["bitfinex","SOLUSD",1767739325516,1.12011143,139.49,139.46,0.69832201]
["bitfinex","SOLUSD",1767739326325,14.51215006,139.5,139.46,0.69832201]
["bitfinex","SOLUSD",1767739326526,14.51215006,139.5,139.47,0.69832201]
["bitfinex","SOLUSD",1767739327220,13.79736012,139.5,139.47,0.69832201]
["bitfinex","SOLUSD",1767739327425,1.43215006,139.51,139.47,0.69832201]
["bitfinex","SOLUSD",1767739330144,1.43215006,139.51,139.48,0.69832201]
["bitfinex","SOLUSD",1767739331033,1.43215006,139.52,139.48,0.69832201]
["bitfinex","SOLUSD",1767739331340,0.71478994,139.52,139.48,7.86774909]
["bitfinex","SOLUSD",1767739331539,0.71478994,139.52,139.49,0.69832201]
["bitfinex","SOLUSD",1767739332136,0.71478994,139.52,139.49,0.63832201]
["bitfinex","SOLUSD",1767739332451,1.43215006,139.52,139.49,0.57832201]
["bitfinex","SOLUSD",1767739333425,14.51215006,139.53,139.49,7.16882383]
["bitfinex","SOLUSD",1767739334420,14.51215006,139.53,139.5,0.69832201]
["bitfinex","SOLUSD",1767739334920,0.51663195,139.52,139.49,7.16882383]
["bitfinex","SOLUSD",1767739335145,0.51663195,139.52,139.48,7.16929908]
["bitfinex","SOLUSD",1767739335529,0.51663195,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1767739335728,0.51663195,139.52,139.47,7.86832272]
["bitfinex","SOLUSD",1767739335928,0.51663195,139.52,139.48,0.98264515]
["bitfinex","SOLUSD",1767739336728,0.71736012,139.54,139.49,0.69832201]
["bitfinex","SOLUSD",1767739336932,1.43215006,139.54,139.49,0.69832201]
["bitfinex","SOLUSD",1767739337935,1.43215006,139.54,139.5,0.69832201]
["bitfinex","SOLUSD",1767739338741,1.43215006,139.54,139.5,0.63832201]
["bitfinex","SOLUSD",1767739339222,0.71478994,139.54,139.5,0.63832201]
["bitfinex","SOLUSD",1767739339418,14.35339207,139.55,139.5,0.63832201]
["bitfinex","SOLUSD",1767739340041,14.35339207,139.55,139.5,7.16796751]
["bitfinex","SOLUSD",1767739340549,14.35339207,139.55,139.51,0.69832201]
["bitfinex","SOLUSD",1767739340931,1.29339207,139.56,139.52,0.69832201]
["bitfinex","SOLUSD",1767739341138,0.57603195,139.56,139.52,0.69832201]
["bitfinex","SOLUSD",1767739341550,1.29339207,139.56,139.52,0.69832201]
["bitfinex","SOLUSD",1767739344039,1.29339207,139.56,139.53,0.69832201]
["bitfinex","SOLUSD",1767739346149,0.57603195,139.6,139.55,0.69832201]
["bitfinex","SOLUSD",1767739346556,0.57603195,139.6,139.53,7.865087]
["bitfinex","SOLUSD",1767739346932,0.71340236,139.59,139.54,0.69832201]
["bitfinex","SOLUSD",1767739347657,7.87845913,139.6,139.54,0.69832201]
["bitfinex","SOLUSD",1767739348448,0.71478994,139.6,139.55,0.69832201]
["bitfinex","SOLUSD",1767739349051,0.71478994,139.6,139.56,0.69832201]
["bitfinex","SOLUSD",1767739350362,7.87828253,139.6,139.56,0.69832201]
["bitfinex","SOLUSD",1767739354842,0.71478994,139.6,139.56,0.69832201]
["bitfinex","SOLUSD",1767739355161,0.71478994,139.6,139.57,0.69433641]
["bitfinex","SOLUSD",1767739358766,7.86412454,139.61,139.57,0.69433641]
["bitfinex","SOLUSD",1767739359969,0.5895895,139.6,139.57,0.69433641]
["bitfinex","SOLUSD",1767739360347,7.16302909,139.61,139.57,0.69433641]
["bitfinex","SOLUSD",1767739360857,7.86300948,139.61,139.57,0.69433641]
["bitfinex","SOLUSD",1767739361166,13.76109545,139.62,139.58,0.69433641]
["bitfinex","SOLUSD",1767739361547,0.5895895,139.61,139.57,70.16480312]
["bitfinex","SOLUSD",1767739362767,0.5895895,139.61,139.58,0.69433641]
["bitfinex","SOLUSD",1767739362965,0.5895895,139.61,139.57,70.85913953]
["bitfinex","SOLUSD",1767739363165,0.5895895,139.61,139.58,0.69433641]
["bitfinex","SOLUSD",1767739364062,0.5895895,139.61,139.57,70.85913953]
["bitfinex","SOLUSD",1767739364266,0.5895895,139.61,139.58,0.69433641]
["bitfinex","SOLUSD",1767739364776,20.92343441,139.62,139.58,0.69433641]
["bitfinex","SOLUSD",1767739366669,13.76109545,139.62,139.59,0.69433641]
["bitfinex","SOLUSD",1767739368648,8.06311205,139.63,139.59,0.69433641]
["bitfinex","SOLUSD",1767739370782,0.5895895,139.62,139.59,0.69433641]
["bitfinex","SOLUSD",1767739372288,0.5895895,139.62,139.57,70.16459883]
["bitfinex","SOLUSD",1767739372452,0.5895895,139.62,139.58,0.69433641]
["bitfinex","SOLUSD",1767739372659,0.69998039,139.61,139.57,70.85893524]
["bitfinex","SOLUSD",1767739372965,0.69998039,139.61,139.57,70.16459883]
["bitfinex","SOLUSD",1767739373576,0.69998039,139.61,139.58,0.69433641]
["bitfinex","SOLUSD",1767739374371,7.86349373,139.62,139.58,0.69433641]
["bitfinex","SOLUSD",1767739375886,0.5895895,139.61,139.58,0.69433641]
["bitfinex","SOLUSD",1767739376573,0.5895895,139.61,139.57,70.16459883]
["bitfinex","SOLUSD",1767739376774,0.5895895,139.61,139.57,70.85893524]
["bitfinex","SOLUSD",1767739379788,0.2,139.63,139.59,0.69433641]
["bitfinex","SOLUSD",1767739380258,0.7895895,139.63,139.6,1.41066878]
["bitfinex","SOLUSD",1767739380872,0.69998039,139.62,139.6,0.71633237]
["bitfinex","SOLUSD",1767739381078,0.2,139.63,139.6,0.71633237]
["bitfinex","SOLUSD",1767739381561,0.2,139.63,139.61,0.70131561]
["bitfinex","SOLUSD",1767739382495,0.2,139.63,139.6,0.70131561]
["bitfinex","SOLUSD",1767739382691,0.02746622,139.6,139.59,0.70131561]
["bitfinex","SOLUSD",1767739382985,7.89107227,139.63,139.59,0.60878183]
["bitfinex","SOLUSD",1767739385674,7.36187848,139.63,139.59,0.60878183]
["bitfinex","SOLUSD",1767739385875,0.2,139.63,139.59,0.60878183]
["bitfinex","SOLUSD",1767739386569,0.2,139.63,139.6,0.64056776]
["bitfinex","SOLUSD",1767739386871,0.2,139.63,139.6,0.58056776]
["bitfinex","SOLUSD",1767739387279,7.3621121,139.63,139.6,0.58056776]
["bitfinex","SOLUSD",1767739392374,7.5799121,139.63,139.6,0.58056776]
["bitfinex","SOLUSD",1767739392770,7.5799121,139.63,139.6,0.52056776]
["bitfinex","SOLUSD",1767739392978,0.67207141,139.62,139.58,20.22429083]
["bitfinex","SOLUSD",1767739393176,0.67207141,139.62,139.58,83.22429083]
["bitfinex","SOLUSD",1767739394789,0.67207141,139.62,139.58,83.92485859]
["bitfinex","SOLUSD",1767739395666,0.22234271,139.61,139.56,63.70056776]
["bitfinex","SOLUSD",1767739395867,0.66316633,139.58,139.53,63.0]
["bitfinex","SOLUSD",1767739396190,0.66316633,139.58,139.52,20.92773073]
["bitfinex","SOLUSD",1767739396391,0.23115874,139.57,139.52,20.92773073]
["bitfinex","SOLUSD",1767739396587,0.65884625,139.56,139.52,13.06]
["bitfinex","SOLUSD",1767739396794,0.23543562,139.54,139.52,13.06]
["bitfinex","SOLUSD",1767739396982,0.23543562,139.54,139.48,0.70056776]
["bitfinex","SOLUSD",1767739397294,0.23543562,139.54,139.49,13.76056776]
["bitfinex","SOLUSD",1767739397692,10.36291861,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739397885,9.64874122,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739398292,27.56346712,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739399569,9.64874122,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739400692,7.16589036,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739402477,7.34654815,139.55,139.5,0.70056776]
["bitfinex","SOLUSD",1767739405985,0.70884219,139.54,139.5,7.16840557]
["bitfinex","SOLUSD",1767739408202,0.70884219,139.54,139.5,7.86897333]
["bitfinex","SOLUSD",1767739408500,7.16592393,139.55,139.51,0.70056776]
["bitfinex","SOLUSD",1767739409704,7.16537689,139.56,139.52,0.70056776]
["bitfinex","SOLUSD",1767739409899,20.22508741,139.57,139.52,0.70056776]
["bitfinex","SOLUSD",1767739412608,0.68514704,139.56,139.51,0.71184737]
["bitfinex","SOLUSD",1767739413610,7.37448525,139.57,139.52,0.71184737]
["bitfinex","SOLUSD",1767739414814,7.16508741,139.57,139.52,0.71184737]
["bitfinex","SOLUSD",1767739415614,7.16508741,139.57,139.53,0.71184737]
["bitfinex","SOLUSD",1767739416687,20.90966575,139.58,139.53,0.71184737]
["bitfinex","SOLUSD",1767739417790,13.74514704,139.58,139.54,0.71184737]
["bitfinex","SOLUSD",1767739418306,0.68514704,139.59,139.54,0.71184737]
["bitfinex","SOLUSD",1767739418497,7.84857408,139.6,139.54,0.71184737]
["bitfinex","SOLUSD",1767739419796,7.84857408,139.6,139.56,0.71184737]
["bitfinex","SOLUSD",1767739430724,0.21410776,139.57,139.53,0.71184737]
["bitfinex","SOLUSD",1767739430920,0.21410776,139.57,139.52,0.71184737]
["bitfinex","SOLUSD",1767739433222,7.16537689,139.56,139.52,0.71184737]
["bitfinex","SOLUSD",1767739433598,7.84110361,139.56,139.52,0.71184737]
["bitfinex","SOLUSD",1767739434013,7.16537689,139.56,139.52,0.71184737]
["bitfinex","SOLUSD",1767739434609,7.84576643,139.56,139.52,0.71184737]
["bitfinex","SOLUSD",1767739436414,21.79414944,139.57,139.5,70.8800883]
["bitfinex","SOLUSD",1767739436415,0.21410776,139.55,139.5,70.8800883]
["bitfinex","SOLUSD",1767739437111,0.21410776,139.55,139.5,70.16824093]
["bitfinex","SOLUSD",1767739437312,0.21410776,139.55,139.5,70.8800883]
["bitfinex","SOLUSD",1767739437553,0.67572672,139.54,139.5,70.8800883]
["bitfinex","SOLUSD",1767739437734,0.67572672,139.54,139.5,63.0]
["bitfinex","SOLUSD",1767739438960,0.57572672,139.53,139.45,0.70593069]
["bitfinex","SOLUSD",1767739439232,0.57095945,139.51,139.45,13.06]
["bitfinex","SOLUSD",1767739439407,0.56628705,139.49,139.43,0.70593069]
["bitfinex","SOLUSD",1767739439609,0.10834527,139.47,139.43,0.70593069]
["bitfinex","SOLUSD",1767739439802,0.10834527,139.47,139.43,0.99025383]
["bitfinex","SOLUSD",1767739440204,0.10834527,139.47,139.42,13.16]
["bitfinex","SOLUSD",1767739440641,11.62656817,139.48,139.43,0.70593069]
["bitfinex","SOLUSD",1767739441835,25.66893004,139.48,139.43,0.70593069]
["bitfinex","SOLUSD",1767739442040,17.51708151,139.52,139.44,0.71310497]
["bitfinex","SOLUSD",1767739442241,0.099,139.51,139.44,0.71310497]
["bitfinex","SOLUSD",1767739443811,7.26694495,139.51,139.46,0.71310497]
["bitfinex","SOLUSD",1767739444928,7.26694495,139.51,139.43,18.21446729]
["bitfinex","SOLUSD",1767739444929,3.88135479,139.49,139.42,0.1]
["bitfinex","SOLUSD",1767739445125,3.88135479,139.49,139.43,0.71310497]
["bitfinex","SOLUSD",1767739445526,0.57572672,139.48,139.43,0.71310497]
["bitfinex","SOLUSD",1767739446426,7.26694495,139.51,139.43,0.71310497]
["bitfinex","SOLUSD",1767739446733,7.26694495,139.51,139.45,0.71310497]
["bitfinex","SOLUSD",1767739446734,0.099,139.51,139.45,0.71310497]
["bitfinex","SOLUSD",1767739447041,0.099,139.51,139.47,0.71310497]
["bitfinex","SOLUSD",1767739448332,3.88135479,139.53,139.48,0.71310497]
["bitfinex","SOLUSD",1767739448531,11.04570498,139.58,139.49,0.71310497]
["bitfinex","SOLUSD",1767739448750,24.10570498,139.58,139.49,0.71310497]
["bitfinex","SOLUSD",1767739448957,20.22435019,139.58,139.49,0.71310497]
["bitfinex","SOLUSD",1767739449443,20.22435019,139.58,139.51,0.71310497]
["bitfinex","SOLUSD",1767739449931,20.22435019,139.58,139.53,0.71310497]
["bitfinex","SOLUSD",1767739450132,20.22436113,139.58,139.53,0.71310497]
["bitfinex","SOLUSD",1767739450326,13.06,139.58,139.53,0.71310497]
["bitfinex","SOLUSD",1767739450642,7.7090796,139.6,139.54,0.71310497]
["bitfinex","SOLUSD",1767739451655,7.7090796,139.6,139.55,0.71310497]
["bitfinex","SOLUSD",1767739452326,7.70842462,139.62,139.56,0.71310497]
["bitfinex","SOLUSD",1767739453040,11.58977941,139.62,139.56,0.71310497]
["bitfinex","SOLUSD",1767739454043,3.98035479,139.61,139.56,0.71310497]
["bitfinex","SOLUSD",1767739454236,0.54125946,139.6,139.56,0.71310497]
["bitfinex","SOLUSD",1767739454442,4.42261425,139.6,139.56,0.71310497]
["bitfinex","SOLUSD",1767739455425,7.16383695,139.59,139.56,0.71310497]
["bitfinex","SOLUSD",1767739455643,7.26725954,139.59,139.54,0.71310497]
["bitfinex","SOLUSD",1767739456352,11.14861433,139.59,139.54,0.71310497]
["bitfinex","SOLUSD",1767739456556,3.88135479,139.57,139.54,0.71310497]
["bitfinex","SOLUSD",1767739457742,7.16537689,139.56,139.54,0.71310497]
["bitfinex","SOLUSD",1767739458058,7.1353769,139.56,139.54,0.71310497]
["bitfinex","SOLUSD",1767739459143,7.1353769,139.56,139.52,0.71310497]
["bitfinex","SOLUSD",1767739459461,4.40973879,139.54,139.5,0.71310497]
["bitfinex","SOLUSD",1767739459767,3.88135479,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739460058,3.88135479,139.52,139.47,13.06]
["bitfinex","SOLUSD",1767739460761,3.88135479,139.52,139.47,13.77310497]
["bitfinex","SOLUSD",1767739461071,3.88135479,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739461476,11.04903889,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739461958,7.1676841,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739462582,11.04903889,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739462947,7.1676841,139.52,139.48,0.71310497]
["bitfinex","SOLUSD",1767739463265,0.099,139.51,139.47,7.16982265]
["bitfinex","SOLUSD",1767739463444,3.88135479,139.53,139.47,7.16982265]
["bitfinex","SOLUSD",1767739463445,0.51572674,139.53,139.49,0.99742811]
["bitfinex","SOLUSD",1767739463640,0.51572674,139.55,139.5,0.71310497]
["bitfinex","SOLUSD",1767739463872,3.88135479,139.57,139.5,0.71310497]
["bitfinex","SOLUSD",1767739463873,0.51572674,139.57,139.5,0.71310497]
["bitfinex","SOLUSD",1767739464662,0.51572674,139.57,139.52,0.71310497]
["bitfinex","SOLUSD",1767739465681,0.51572674,139.57,139.53,7.88002247]
["bitfinex","SOLUSD",1767739466873,0.099,139.6,139.54,0.71310497]
["bitfinex","SOLUSD",1767739467255,7.67875866,139.61,139.55,0.71310497]
["bitfinex","SOLUSD",1767739467862,21.78736362,139.62,139.55,0.71310497]
["bitfinex","SOLUSD",1767739467863,7.26147693,139.62,139.55,0.71310497]
["bitfinex","SOLUSD",1767739469074,7.26147693,139.62,139.57,0.71310497]
["bitfinex","SOLUSD",1767739469276,11.14283172,139.62,139.57,0.71310497]
["bitfinex","SOLUSD",1767739470579,7.16247693,139.62,139.58,0.71310497]
["bitfinex","SOLUSD",1767739472689,24.4022741,139.63,139.58,0.71310497]
["bitfinex","SOLUSD",1767739476374,13.26,139.63,139.59,0.69314665]
["bitfinex","SOLUSD",1767739476693,0.2,139.63,139.6,0.69314665]
["bitfinex","SOLUSD",1767739476991,9.64201287,139.66,139.6,0.69314665]
["bitfinex","SOLUSD",1767739477388,2.48142278,139.65,139.6,0.69314665]
["bitfinex","SOLUSD",1767739477980,9.93901287,139.66,139.6,0.69314665]
["bitfinex","SOLUSD",1767739479182,9.93901287,139.66,139.61,0.69314665]
["bitfinex","SOLUSD",1767739481792,9.64252232,139.65,139.61,0.69314665]
["bitfinex","SOLUSD",1767739482092,0.51353947,139.64,139.6,7.16332297]
["bitfinex","SOLUSD",1767739482295,0.29916539,139.63,139.57,0.28432314]
["bitfinex","SOLUSD",1767739482493,0.29916539,139.63,139.57,7.85773335]
["bitfinex","SOLUSD",1767739483103,0.51139573,139.62,139.57,7.85773335]
["bitfinex","SOLUSD",1767739483779,7.67388614,139.62,139.57,7.85773335]
["bitfinex","SOLUSD",1767739484801,0.30128769,139.61,139.57,7.1645867]
["bitfinex","SOLUSD",1767739486410,0.50929465,139.6,139.56,17.4644891]
["bitfinex","SOLUSD",1767739486577,0.50929465,139.6,139.55,31.50195889]
["bitfinex","SOLUSD",1767739486899,0.50929465,139.6,139.55,13.06]
["bitfinex","SOLUSD",1767739487197,0.30540643,139.57,139.52,0.69314665]
["bitfinex","SOLUSD",1767739487396,2.63189957,139.58,139.52,0.69314665]
["bitfinex","SOLUSD",1767739487605,3.14002023,139.57,139.52,0.69314665]
["bitfinex","SOLUSD",1767739488413,9.64726723,139.56,139.52,0.69314665]
["bitfinex","SOLUSD",1767739488912,2.48142278,139.55,139.52,0.69314665]
["bitfinex","SOLUSD",1767739489396,3.13498984,139.55,139.5,0.69314665]
["bitfinex","SOLUSD",1767739490390,15.54142278,139.56,139.51,0.69314665]
["bitfinex","SOLUSD",1767739490706,7.16509809,139.57,139.51,0.69314665]
["bitfinex","SOLUSD",1767739491523,9.64652087,139.57,139.51,0.69314665]
["bitfinex","SOLUSD",1767739491824,9.64652087,139.57,139.51,7.86087944]
["bitfinex","SOLUSD",1767739492108,9.64652087,139.57,139.52,0.69314665]
["bitfinex","SOLUSD",1767739493506,7.16509809,139.57,139.52,0.69314665]
["bitfinex","SOLUSD",1767739493717,7.16509809,139.57,139.53,0.69314665]
["bitfinex","SOLUSD",1767739494095,9.79639518,139.58,139.53,0.69314665]
["bitfinex","SOLUSD",1767739494508,20.22406269,139.59,139.53,0.69314665]
["bitfinex","SOLUSD",1767739495210,7.16406269,139.59,139.55,0.69314665]
["bitfinex","SOLUSD",1767739495809,0.15047679,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1767739497718,23.36882241,139.6,139.55,0.69314665]
["bitfinex","SOLUSD",1767739498295,2.63189957,139.59,139.55,0.63314665]
["bitfinex","SOLUSD",1767739499320,7.16435019,139.58,139.55,0.63314665]
["bitfinex","SOLUSD",1767739501705,0.17702401,139.57,139.53,0.6530586]
["bitfinex","SOLUSD",1767739501908,2.65844679,139.57,139.53,0.6530586]
["bitfinex","SOLUSD",1767739502916,0.18217092,139.55,139.5,0.6530586]
["bitfinex","SOLUSD",1767739503087,2.6635937,139.55,139.5,0.6530586]
["bitfinex","SOLUSD",1767739503293,0.18217092,139.55,139.5,0.6530586]
["bitfinex","SOLUSD",1767739503611,0.18217092,139.55,139.49,7.82154509]
["bitfinex","SOLUSD",1767739503810,0.18217092,139.55,139.5,0.6530586]
["bitfinex","SOLUSD",1767739504288,25.07881913,139.56,139.5,0.6530586]
["bitfinex","SOLUSD",1767739504490,25.77573373,139.56,139.5,0.6530586]
["bitfinex","SOLUSD",1767739505408,28.25715651,139.56,139.5,0.6530586]
["bitfinex","SOLUSD",1767739506699,0.17702401,139.55,139.5,0.6530586]
["bitfinex","SOLUSD",1767739506898,7.16640389,139.54,139.5,0.6530586]
["bitfinex","SOLUSD",1767739511808,7.1364039,139.54,139.51,0.6530586]
["bitfinex","SOLUSD",1767739512123,7.1364039,139.54,139.49,0.6530586]
["bitfinex","SOLUSD",1767739513000,0.6969146,139.61,139.49,0.6530586]
["bitfinex","SOLUSD",1767739513202,0.17702401,139.6,139.49,0.6530586]
["bitfinex","SOLUSD",1767739513509,0.17702401,139.6,139.53,0.6530586]
["bitfinex","SOLUSD",1767739514009,7.16383695,139.59,139.55,0.6530586]
["bitfinex","SOLUSD",1767739515210,7.34057617,139.6,139.55,7.16588973]
["bitfinex","SOLUSD",1767739515412,7.34057617,139.6,139.56,0.6530586]
["bitfinex","SOLUSD",1767739515605,7.85991968,139.61,139.56,0.6530586]
["bitfinex","SOLUSD",1767739524207,7.34050531,139.6,139.56,0.6530586]
["bitfinex","SOLUSD",1767739525618,0.6917157,139.59,139.55,0.6530586]
["bitfinex","SOLUSD",1767739525822,7.1634813,139.6,139.55,0.6530586]
["bitfinex","SOLUSD",1767739526123,7.34050531,139.6,139.55,0.6530586]
["bitfinex","SOLUSD",1767739527316,7.34050531,139.6,139.56,0.6530586]
["bitfinex","SOLUSD",1767739531029,7.1634813,139.6,139.56,0.6530586]
["bitfinex","SOLUSD",1767739532622,7.1634813,139.6,139.57,0.71478475]
["bitfinex","SOLUSD",1767739539038,0.17702401,139.6,139.57,0.71478475]
["bitfinex","SOLUSD",1767739546044,0.68296337,139.64,139.59,0.71478475]
["bitfinex","SOLUSD",1767739546439,25.06265664,139.65,139.59,0.71478475]
["bitfinex","SOLUSD",1767739546440,7.8487436,139.65,139.59,0.71478475]
["bitfinex","SOLUSD",1767739547851,7.8487436,139.65,139.61,0.71478475]
["bitfinex","SOLUSD",1767739549149,7.16075904,139.65,139.61,0.71478475]
["bitfinex","SOLUSD",1767739551850,0.68798456,139.66,139.62,0.71478475]
["bitfinex","SOLUSD",1767739552647,0.2,139.67,139.62,0.71478475]
["bitfinex","SOLUSD",1767739553057,0.38586475,139.67,139.62,0.71478475]
["bitfinex","SOLUSD",1767739553359,0.38586475,139.67,139.63,0.71478475]
["bitfinex","SOLUSD",1767739553761,0.2,139.67,139.63,0.71478475]
["bitfinex","SOLUSD",1767739554057,0.2,139.67,139.65,0.71478475]
["bitfinex","SOLUSD",1767739554259,0.2,139.67,139.65,0.65927802]
["bitfinex","SOLUSD",1767739558445,0.44524339,139.67,139.63,0.71348024]
["bitfinex","SOLUSD",1767739558943,0.67913017,139.66,139.62,0.71348024]
["bitfinex","SOLUSD",1767739560356,29.13850084,139.67,139.59,0.71348024]
["bitfinex","SOLUSD",1767739560357,0.67483469,139.64,139.59,0.71348024]
["bitfinex","SOLUSD",1767739560557,0.67062469,139.62,139.58,0.71348024]
["bitfinex","SOLUSD",1767739562969,7.83315673,139.62,139.58,0.71348024]
["bitfinex","SOLUSD",1767739563347,7.83296306,139.62,139.58,0.71348024]
["bitfinex","SOLUSD",1767739565180,7.16127184,139.64,139.59,0.71682442]
["bitfinex","SOLUSD",1767739565566,7.37106324,139.64,139.59,0.71682442]
["bitfinex","SOLUSD",1767739565750,30.96215862,139.65,139.59,0.71682442]
["bitfinex","SOLUSD",1767739565751,13.06,139.65,139.6,0.71682442]
["bitfinex","SOLUSD",1767739569073,7.87994832,139.66,139.61,0.71682442]
["bitfinex","SOLUSD",1767739570673,7.87994832,139.66,139.62,0.71682442]
["bitfinex","SOLUSD",1767739582383,0.71422764,139.64,139.6,0.71682442]
["bitfinex","SOLUSD",1767739582593,0.71422764,139.64,139.59,0.71682442]
["bitfinex","SOLUSD",1767739582769,0.21483577,139.63,139.58,0.71682442]
["bitfinex","SOLUSD",1767739584389,7.87153138,139.62,139.58,0.71682442]
["bitfinex","SOLUSD",1767739584582,7.84153139,139.62,139.58,0.71682442]
["bitfinex","SOLUSD",1767739584781,7.84153139,139.62,139.57,7.8814681]
["bitfinex","SOLUSD",1767739584782,0.21977975,139.61,139.57,7.8814681]
["bitfinex","SOLUSD",1767739584992,0.18977976,139.61,139.57,7.8814681]
["bitfinex","SOLUSD",1767739585170,0.15977977,139.61,139.57,7.8814681]
["bitfinex","SOLUSD",1767739586189,0.12977978,139.61,139.58,0.71682442]
["bitfinex","SOLUSD",1767739586391,0.09977979,139.61,139.58,0.71682442]
["bitfinex","SOLUSD",1767739586889,7.13229767,139.62,139.58,0.71682442]
["bitfinex","SOLUSD",1767739588385,25.06499067,139.64,139.58,0.71682442]
["bitfinex","SOLUSD",1767739588591,0.71123351,139.63,139.58,0.71682442]
["bitfinex","SOLUSD",1767739588891,0.71123351,139.63,139.58,7.88109754]
["bitfinex","SOLUSD",1767739589080,0.71123351,139.63,139.59,0.71682442]
["bitfinex","SOLUSD",1767739589281,7.87250535,139.64,139.59,0.71682442]
["bitfinex","SOLUSD",1767739589786,13.06,139.65,139.6,0.71682442]
["bitfinex","SOLUSD",1767739590374,13.06,139.65,139.62,0.71682442]
["bitfinex","SOLUSD",1767739591584,0.71123351,139.66,139.62,0.71682442]
["bitfinex","SOLUSD",1767739592892,7.87176834,139.66,139.62,0.71682442]
["bitfinex","SOLUSD",1767739593070,0.70511117,139.64,139.6,0.65448419]
["bitfinex","SOLUSD",1767739593267,0.70511117,139.64,139.59,0.65448419]
["bitfinex","SOLUSD",1767739593494,0.10506111,139.63,139.57,0.65448419]
["bitfinex","SOLUSD",1767739594086,0.10506111,139.63,139.58,0.65448419]
["bitfinex","SOLUSD",1767739594872,7.86140833,139.62,139.58,0.65448419]
["bitfinex","SOLUSD",1767739595204,7.16229766,139.62,139.58,0.65448419]
["bitfinex","SOLUSD",1767739595391,7.16185216,139.63,139.59,0.65448419]
["bitfinex","SOLUSD",1767739595597,7.86787052,139.64,139.59,0.65448419]
["bitfinex","SOLUSD",1767739596770,7.86787052,139.64,139.59,7.81815583]
["bitfinex","SOLUSD",1767739596966,7.86787052,139.64,139.6,0.65448419]
["bitfinex","SOLUSD",1767739607697,0.10370522,139.63,139.59,0.65448419]
["bitfinex","SOLUSD",1767739608105,0.700453,139.61,139.57,7.81919117]
["bitfinex","SOLUSD",1767739610525,0.67045301,139.61,139.57,7.81919117]
["bitfinex","SOLUSD",1767739611922,0.67045301,139.61,139.58,0.65448419]
["bitfinex","SOLUSD",1767739614118,7.83331447,139.61,139.58,0.65448419]
["bitfinex","SOLUSD",1767739618298,0.67045301,139.61,139.58,0.65448419]
["bitfinex","SOLUSD",1767739618499,20.22256986,139.62,139.58,0.65448419]
["bitfinex","SOLUSD",1767739619597,20.32156986,139.62,139.58,0.65448419]
["bitfinex","SOLUSD",1767739619823,13.06,139.62,139.59,0.65277514]
["bitfinex","SOLUSD",1767739620122,7.84286885,139.64,139.59,0.65277514]
["bitfinex","SOLUSD",1767739620123,20.90286885,139.64,139.59,0.65277514]
["bitfinex","SOLUSD",1767739620646,20.90286885,139.64,139.6,0.65277514]
["bitfinex","SOLUSD",1767739621126,7.84286885,139.64,139.6,0.65277514]
["bitfinex","SOLUSD",1767739621626,20.22098321,139.65,139.61,0.68201874]
["bitfinex","SOLUSD",1767739622033,0.67541118,139.64,139.6,0.68201874]
["bitfinex","SOLUSD",1767739623025,0.10476411,139.63,139.6,0.68201874]
["bitfinex","SOLUSD",1767739623229,7.26687422,139.63,139.6,0.68201874]
["bitfinex","SOLUSD",1767739623798,7.26687422,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739624904,7.84250536,139.64,139.59,0.68201874]
["bitfinex","SOLUSD",1767739625104,0.099,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739626012,25.74568496,139.64,139.59,0.68201874]
["bitfinex","SOLUSD",1767739626214,0.099,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739627413,0.099,139.63,139.57,0.68201874]
["bitfinex","SOLUSD",1767739628623,0.099,139.63,139.58,0.68201874]
["bitfinex","SOLUSD",1767739630530,0.099,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739632639,0.099,139.63,139.57,0.68201874]
["bitfinex","SOLUSD",1767739633613,7.16127184,139.64,139.58,7.1643311]
["bitfinex","SOLUSD",1767739633812,7.16127184,139.64,139.59,0.68201874]
["bitfinex","SOLUSD",1767739634018,7.26027184,139.64,139.59,0.68201874]
["bitfinex","SOLUSD",1767739635241,7.83743257,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739635426,7.26102139,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739635830,7.16202139,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739636131,0.67541118,139.62,139.59,0.68201874]
["bitfinex","SOLUSD",1767739636435,7.16202139,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739637246,7.16202139,139.63,139.58,7.84634984]
["bitfinex","SOLUSD",1767739637446,7.16127184,139.64,139.59,0.68201874]
["bitfinex","SOLUSD",1767739638251,0.65123353,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739642152,7.81350113,139.63,139.59,0.68201874]
["bitfinex","SOLUSD",1767739642445,0.099,139.62,139.58,0.68201874]
["bitfinex","SOLUSD",1767739643333,9.00943218,139.63,139.58,0.68201874]
["bitfinex","SOLUSD",1767739645032,26.91389397,139.63,139.58,0.68201874]
["bitfinex","SOLUSD",1767739645246,3.03372791,139.62,139.58,0.68201874]
["bitfinex","SOLUSD",1767739647131,7.71483014,139.62,139.58,0.68201874]
["bitfinex","SOLUSD",1767739658146,7.62031192,139.62,139.58,0.68201874]
["bitfinex","SOLUSD",1767739660748,7.16259661,139.62,139.58,0.68201874]
["bitfinex","SOLUSD",1767739661668,0.45771531,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739662053,7.16179926,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739663074,7.26079926,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739663570,7.16179926,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739664170,0.45412815,139.61,139.56,0.72420025]
["bitfinex","SOLUSD",1767739664350,0.42412816,139.61,139.57,0.72420025]
["bitfinex","SOLUSD",1767739664551,0.39412817,139.61,139.57,0.72420025]
["bitfinex","SOLUSD",1767739665268,28.94261712,139.64,139.59,0.72420025]
["bitfinex","SOLUSD",1767739665964,11.03943752,139.64,139.59,0.72420025]
["bitfinex","SOLUSD",1767739666671,11.13843752,139.64,139.59,0.72420025]
["bitfinex","SOLUSD",1767739666878,0.39472817,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739668478,7.55662298,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739672878,7.55657602,139.63,139.59,0.72420025]
["bitfinex","SOLUSD",1767739685793,0.10195728,139.62,139.59,0.72420025]
["bitfinex","SOLUSD",1767739685984,0.10195728,139.62,139.58,7.16410486]
["bitfinex","SOLUSD",1767739686294,0.39771533,139.63,139.59,0.70705356]
["bitfinex","SOLUSD",1767739689084,7.55981595,139.63,139.59,0.70705356]
["bitfinex","SOLUSD",1767739691707,7.16127184,139.64,139.59,0.70705356]
["bitfinex","SOLUSD",1767739692207,7.55898717,139.64,139.59,0.70705356]
["bitfinex","SOLUSD",1767739692602,0.099,139.63,139.59,0.70705356]
["bitfinex","SOLUSD",1767739693402,20.61872548,139.65,139.59,0.70705356]
["bitfinex","SOLUSD",1767739693587,4.76063107,139.64,139.59,0.70705356]
["bitfinex","SOLUSD",1767739693909,20.61872548,139.65,139.59,0.70705356]
["bitfinex","SOLUSD",1767739694105,7.16101015,139.65,139.59,0.70705356]
["bitfinex","SOLUSD",1767739694505,25.16059539,139.66,139.6,0.70705356]
["bitfinex","SOLUSD",1767739694719,29.03876107,139.66,139.6,0.70705356]
["bitfinex","SOLUSD",1767739695003,0.39472817,139.65,139.6,0.70705356]
["bitfinex","SOLUSD",1767739695897,7.55583968,139.65,139.6,0.70705356]
["bitfinex","SOLUSD",1767739696117,7.55583968,139.65,139.61,0.70705356]
["bitfinex","SOLUSD",1767739697317,11.43634013,139.66,139.61,0.70705356]
["bitfinex","SOLUSD",1767739697728,11.43335297,139.66,139.61,0.70705356]
["bitfinex","SOLUSD",1767739698187,11.43335297,139.66,139.62,0.70705356]
["bitfinex","SOLUSD",1767739699707,0.2,139.67,139.64,0.70705356]
["bitfinex","SOLUSD",1767739700891,0.2,139.67,139.65,0.70705356]
["bitfinex","SOLUSD",1767739701702,0.2,139.68,139.67,0.70705356]
["bitfinex","SOLUSD",1767739701905,0.2,139.68,139.65,0.70705356]
["bitfinex","SOLUSD",1767739702207,0.2,139.69,139.68,0.70705356]
["bitfinex","SOLUSD",1767739702821,0.2,139.69,139.67,0.70705356]
["bitfinex","SOLUSD",1767739704630,0.19371582,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1767739704928,0.2,139.69,139.67,0.70705356]
["bitfinex","SOLUSD",1767739705102,0.59171582,139.73,139.69,0.70705356]
["bitfinex","SOLUSD",1767739705301,11.62683096,139.73,139.69,0.70705356]
["bitfinex","SOLUSD",1767739705499,11.62683096,139.73,139.67,7.15950424]
["bitfinex","SOLUSD",1767739705500,0.69589799,139.7,139.66,7.16000802]
["bitfinex","SOLUSD",1767739705709,0.69589799,139.7,139.66,7.86706158]
["bitfinex","SOLUSD",1767739705910,0.69589799,139.7,139.67,0.70705356]
["bitfinex","SOLUSD",1767739708243,7.859877,139.71,139.67,0.70705356]
["bitfinex","SOLUSD",1767739708548,0.39171582,139.7,139.66,7.86706158]
["bitfinex","SOLUSD",1767739708721,7.859877,139.71,139.67,0.70705356]
["bitfinex","SOLUSD",1767739709834,0.39171582,139.7,139.66,7.86706158]
["bitfinex","SOLUSD",1767739710031,0.39171582,139.7,139.67,0.70705356]
["bitfinex","SOLUSD",1767739710926,7.15724823,139.72,139.67,7.86665551]
["bitfinex","SOLUSD",1767739711223,0.70204278,139.71,139.68,0.70705356]
["bitfinex","SOLUSD",1767739713248,7.87162217,139.72,139.68,0.70705356]
["bitfinex","SOLUSD",1767739714345,0.71437394,139.72,139.68,0.70705356]
["bitfinex","SOLUSD",1767739714646,13.97437394,139.73,139.69,0.67876852]
["bitfinex","SOLUSD",1767739715526,13.97437394,139.73,139.69,7.15860846]
["bitfinex","SOLUSD",1767739715743,13.97437394,139.73,139.7,0.67876852]
["bitfinex","SOLUSD",1767739716246,0.91437394,139.73,139.7,0.67876852]
["bitfinex","SOLUSD",1767739717149,0.2,139.73,139.7,0.67876852]
["bitfinex","SOLUSD",1767739718963,0.2,139.74,139.69,0.67876852]
["bitfinex","SOLUSD",1767739719176,7.35644237,139.74,139.69,0.67876852]
["bitfinex","SOLUSD",1767739719461,0.71437394,139.73,139.69,0.67876852]
["bitfinex","SOLUSD",1767739720068,0.57750797,139.72,139.69,0.67876852]
["bitfinex","SOLUSD",1767739720568,0.57750797,139.72,139.68,0.67876852]
["bitfinex","SOLUSD",1767739721764,0.57750797,139.73,139.69,0.67876852]
["bitfinex","SOLUSD",1767739723349,0.57750797,139.73,139.7,0.67876852]
["bitfinex","SOLUSD",1767739723776,0.2,139.74,139.7,0.67876852]
["bitfinex","SOLUSD",1767739725346,7.35565459,139.75,139.72,0.67876852]
["bitfinex","SOLUSD",1767739726162,0.71437394,139.74,139.71,0.67876852]
["bitfinex","SOLUSD",1767739726951,8.07002853,139.75,139.71,0.67876852]
["bitfinex","SOLUSD",1767739727484,0.71437394,139.74,139.71,0.67876852]
["bitfinex","SOLUSD",1767739728264,3.19324566,139.74,139.71,0.67876852]
["bitfinex","SOLUSD",1767739728464,10.34979421,139.74,139.71,0.67876852]
["bitfinex","SOLUSD",1767739728662,0.71437394,139.71,139.68,0.67876852]
["bitfinex","SOLUSD",1767739728877,0.65437396,139.71,139.68,0.67876852]
["bitfinex","SOLUSD",1767739730473,0.65437396,139.71,139.67,0.67876852]
["bitfinex","SOLUSD",1767739731766,0.62437397,139.71,139.67,0.67876852]
["bitfinex","SOLUSD",1767739731978,0.62437397,139.71,139.66,7.15990335]
["bitfinex","SOLUSD",1767739732156,0.62437397,139.71,139.67,0.67876852]
["bitfinex","SOLUSD",1767739732873,0.62437397,139.71,139.67,7.83830911]
["bitfinex","SOLUSD",1767739733874,0.62437397,139.71,139.68,0.67876852]
["bitfinex","SOLUSD",1767739737182,0.71437394,139.72,139.69,0.67876852]
["bitfinex","SOLUSD",1767739737482,7.15688496,139.73,139.69,0.67876852]
["bitfinex","SOLUSD",1767739737483,7.8712589,139.73,139.69,0.67876852]
["bitfinex","SOLUSD",1767739737869,0.686408,139.72,139.69,0.67876852]
["bitfinex","SOLUSD",1767739738288,0.70710516,139.74,139.7,0.71794342]
["bitfinex","SOLUSD",1767739739383,0.70710516,139.74,139.69,0.71794342]
["bitfinex","SOLUSD",1767739740287,0.70697015,139.72,139.69,0.71794342]
["bitfinex","SOLUSD",1767739741157,7.85012699,139.73,139.69,0.71794342]
["bitfinex","SOLUSD",1767739741969,7.15665927,139.73,139.69,0.71794342]
["bitfinex","SOLUSD",1767739742780,7.83109095,139.73,139.69,0.71794342]
["bitfinex","SOLUSD",1767739743172,0.87443168,139.75,139.7,0.65942144]
["bitfinex","SOLUSD",1767739743373,0.2,139.75,139.7,0.65942144]
["bitfinex","SOLUSD",1767739743794,0.2,139.75,139.71,0.65942144]
["bitfinex","SOLUSD",1767739743990,0.2,139.75,139.72,0.65942144]
["bitfinex","SOLUSD",1767739745782,0.87443168,139.75,139.72,0.65942144]
["bitfinex","SOLUSD",1767739745979,0.2,139.75,139.72,0.65942144]
["bitfinex","SOLUSD",1767739746182,0.2,139.75,139.73,0.65942144]
["bitfinex","SOLUSD",1767739753698,0.17,139.75,139.74,0.65942144]
["bitfinex","SOLUSD",1767739753900,0.2,139.77,139.76,0.65942144]
["bitfinex","SOLUSD",1767739754279,1e-08,139.77,139.76,0.65942144]
["bitfinex","SOLUSD",1767739755501,0.2,139.79,139.77,0.65942144]
["bitfinex","SOLUSD",1767739756098,0.2,139.79,139.76,10.29135363]
["bitfinex","SOLUSD",1767739756889,0.87443168,139.79,139.76,7.15491017]
["bitfinex","SOLUSD",1767739757103,0.2,139.79,139.77,0.65942144]
["bitfinex","SOLUSD",1767739757985,0.2,139.79,139.76,0.65942144]
["bitfinex","SOLUSD",1767739758191,0.87443168,139.79,139.76,0.65942144]
["bitfinex","SOLUSD",1767739758598,0.2,139.79,139.77,0.65942144]
["bitfinex","SOLUSD",1767739761006,0.2,139.79,139.77,3.13644346]
["bitfinex","SOLUSD",1767739763488,0.2,139.79,139.77,10.29103621]
["bitfinex","SOLUSD",1767739763688,0.2,139.81,139.79,0.65942144]
["bitfinex","SOLUSD",1767739763920,0.2,139.81,139.79,2.47702202]
["bitfinex","SOLUSD",1767739764301,0.87443168,139.81,139.78,3.4207666]
["bitfinex","SOLUSD",1767739765509,0.87443168,139.81,139.78,10.57448466]
["bitfinex","SOLUSD",1767739766200,0.87443168,139.81,139.78,9.91506322]
["bitfinex","SOLUSD",1767739767019,0.87443168,139.81,139.78,10.57448466]
["bitfinex","SOLUSD",1767739767221,0.87443168,139.81,139.78,73.57448466]
["bitfinex","SOLUSD",1767739767422,0.2,139.84,139.81,0.65942144]
["bitfinex","SOLUSD",1767739767599,0.2,139.84,139.82,0.65942144]
["bitfinex","SOLUSD",1767739767799,0.2,139.84,139.81,10.28900712]
["bitfinex","SOLUSD",1767739768120,0.2,139.86,139.83,0.62228464]
["bitfinex","SOLUSD",1767739768311,8.02450679,139.86,139.81,10.25187032]
["bitfinex","SOLUSD",1767739768517,8.02450679,139.86,139.82,0.62228464]
["bitfinex","SOLUSD",1767739768725,8.02450679,139.86,139.82,3.09930666]
["bitfinex","SOLUSD",1767739769100,0.67443168,139.85,139.82,2.47702202]
["bitfinex","SOLUSD",1767739769327,8.02450679,139.86,139.83,2.47702202]
["bitfinex","SOLUSD",1767739770102,8.02450679,139.86,139.82,3.09930666]
["bitfinex","SOLUSD",1767739770417,0.2,139.88,139.85,2.47702202]
["bitfinex","SOLUSD",1767739770611,0.87443168,139.88,139.83,28.80536255]
["bitfinex","SOLUSD",1767739770812,0.87443168,139.88,139.85,2.47702202]
["bitfinex","SOLUSD",1767739771327,0.87443168,139.88,139.83,28.80536255]
["bitfinex","SOLUSD",1767739771328,0.87443168,139.88,139.84,9.6279871]
["bitfinex","SOLUSD",1767739771502,0.2,139.88,139.86,2.47702202]
["bitfinex","SOLUSD",1767739772107,0.2,139.88,139.85,2.47702202]
["bitfinex","SOLUSD",1767739773231,0.2,139.88,139.85,7.15047312]
["bitfinex","SOLUSD",1767739773404,0.86782013,139.88,139.85,2.47702202]
["bitfinex","SOLUSD",1767739773913,0.86782013,139.88,139.86,2.47702202]
["bitfinex","SOLUSD",1767739774303,0.2,139.88,139.86,2.47702202]
["bitfinex","SOLUSD",1767739774521,1e-08,139.88,139.86,2.47702202]
["bitfinex","SOLUSD",1767739774706,14.68319204,139.89,139.87,2.47702202]
["bitfinex","SOLUSD",1767739775329,14.68319204,139.89,139.87,9.62623878]
["bitfinex","SOLUSD",1767739775628,14.01537191,139.89,139.87,9.62623878]
["bitfinex","SOLUSD",1767739776029,0.2,139.9,139.88,2.47702202]
["bitfinex","SOLUSD",1767739777611,0.86782013,139.9,139.87,2.47702202]
["bitfinex","SOLUSD",1767739777803,0.86782013,139.9,139.86,7.15000512]
["bitfinex","SOLUSD",1767739778004,0.66782013,139.89,139.86,9.62702714]
["bitfinex","SOLUSD",1767739779831,0.66782013,139.89,139.85,72.62739317]
["bitfinex","SOLUSD",1767739780136,0.66782013,139.89,139.85,7.15037115]
["bitfinex","SOLUSD",1767739780315,0.66782013,139.89,139.86,9.62690062]
["bitfinex","SOLUSD",1767739780511,0.66782013,139.89,139.86,11.01231433]
["bitfinex","SOLUSD",1767739782430,0.86782013,139.9,139.87,3.86243573]
["bitfinex","SOLUSD",1767739782733,0.2,139.9,139.88,3.86243573]
["bitfinex","SOLUSD",1767739783110,0.2,139.9,139.86,7.1498786]
["bitfinex","SOLUSD",1767739783313,0.86782013,139.91,139.88,3.86243573]
["bitfinex","SOLUSD",1767739783516,0.2,139.91,139.88,3.86243573]
["bitfinex","SOLUSD",1767739784134,0.86782013,139.91,139.88,3.86243573]
["bitfinex","SOLUSD",1767739784328,13.24,139.93,139.88,4.53025586]
["bitfinex","SOLUSD",1767739785112,0.2,139.93,139.9,0.66782013]
["bitfinex","SOLUSD",1767739785431,0.2,139.93,139.91,0.66782013]
["bitfinex","SOLUSD",1767739785836,0.2,139.93,139.87,0.66782013]
["bitfinex","SOLUSD",1767739786040,4.06243573,139.93,139.87,0.66782013]
["bitfinex","SOLUSD",1767739786547,0.66782013,139.92,139.87,0.66782013]
["bitfinex","SOLUSD",1767739786925,0.66782013,139.92,139.87,7.8170388]
["bitfinex","SOLUSD",1767739787527,0.66782013,139.91,139.86,11.68019522]
["bitfinex","SOLUSD",1767739787729,0.66782013,139.91,139.86,7.81775949]
["bitfinex","SOLUSD",1767739788946,0.66782013,139.9,139.86,7.81775949]
["bitfinex","SOLUSD",1767739790533,0.66782013,139.91,139.87,0.66782013]
["bitfinex","SOLUSD",1767739791632,0.66782013,139.91,139.87,7.81709866]
["bitfinex","SOLUSD",1767739792234,0.66782013,139.91,139.87,11.67953439]
["bitfinex","SOLUSD",1767739792551,0.66782013,139.91,139.87,28.88545416]
["bitfinex","SOLUSD",1767739792744,0.86782013,139.93,139.88,4.53025586]
["bitfinex","SOLUSD",1767739793148,0.86782013,139.93,139.89,0.66782013]
["bitfinex","SOLUSD",1767739793346,0.66782013,139.92,139.89,4.53025586]
["bitfinex","SOLUSD",1767739793648,0.66782013,139.92,139.89,3.86243573]
["bitfinex","SOLUSD",1767739793849,0.86782013,139.93,139.89,11.67872966]
["bitfinex","SOLUSD",1767739794228,0.2,139.95,139.91,0.46782013]
["bitfinex","SOLUSD",1767739794426,0.66782013,139.93,139.88,7.14879282]
["bitfinex","SOLUSD",1767739795047,3.86243573,139.94,139.86,11.47994514]
["bitfinex","SOLUSD",1767739795048,0.66782013,139.91,139.86,11.47994514]
["bitfinex","SOLUSD",1767739795269,0.66782013,139.9,139.85,7.61820367]
["bitfinex","SOLUSD",1767739795440,0.63782014,139.9,139.85,7.15038354]
["bitfinex","SOLUSD",1767739795836,7.14801027,139.9,139.85,7.15038354]
["bitfinex","SOLUSD",1767739796047,7.14801027,139.9,139.85,7.64820366]
["bitfinex","SOLUSD",1767739796246,7.14801027,139.9,139.85,7.15038354]
["bitfinex","SOLUSD",1767739796752,11.01010134,139.91,139.85,7.64820366]
["bitfinex","SOLUSD",1767739796951,7.14766561,139.91,139.85,7.64820366]
["bitfinex","SOLUSD",1767739797144,11.00945116,139.92,139.86,0.49782012]
["bitfinex","SOLUSD",1767739797455,0.66782013,139.91,139.86,0.49782012]
["bitfinex","SOLUSD",1767739799367,0.70309359,139.92,139.87,7.64731608]
["bitfinex","SOLUSD",1767739799660,0.70309359,139.92,139.87,29.38349171]
["bitfinex","SOLUSD",1767739800655,0.70309359,139.92,139.88,0.49782012]
["bitfinex","SOLUSD",1767739801774,0.70309359,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1767739801974,0.70309359,139.92,139.87,17.8737399]
["bitfinex","SOLUSD",1767739802162,0.70309359,139.92,139.87,7.14920174]
["bitfinex","SOLUSD",1767739802370,0.70309359,139.92,139.86,3.86243573]
["bitfinex","SOLUSD",1767739802371,0.68394198,139.9,139.86,7.14958941]
["bitfinex","SOLUSD",1767739803770,0.68394198,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1767739805672,0.68394198,139.88,139.82,22.23961807]
["bitfinex","SOLUSD",1767739805877,0.68394198,139.87,139.83,7.15131968]
["bitfinex","SOLUSD",1767739806374,0.68394198,139.86,139.83,7.15131968]
["bitfinex","SOLUSD",1767739807176,0.68394198,139.86,139.82,25.03141485]
["bitfinex","SOLUSD",1767739807354,0.68394198,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1767739807960,0.68394198,139.86,139.82,7.64987275]
["bitfinex","SOLUSD",1767739815082,0.68394198,139.86,139.82,29.39244007]
["bitfinex","SOLUSD",1767739815278,0.68394198,139.87,139.83,0.49782012]
["bitfinex","SOLUSD",1767739815676,0.68394198,139.87,139.83,4.36025585]
["bitfinex","SOLUSD",1767739816286,0.68394198,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1767739818301,0.68394198,139.89,139.84,11.51128559]
["bitfinex","SOLUSD",1767739818677,0.68394198,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1767739818876,0.68394198,139.89,139.83,29.39057134]
["bitfinex","SOLUSD",1767739819182,0.68394198,139.89,139.84,4.36025585]
["bitfinex","SOLUSD",1767739820878,0.68394198,139.89,139.83,25.03031549]
["bitfinex","SOLUSD",1767739820879,0.68394198,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1767739824376,0.68394198,139.89,139.85,0.49782012]
["bitfinex","SOLUSD",1767739824573,0.68394198,139.89,139.84,7.64884986]
["bitfinex","SOLUSD",1767739827696,0.68394198,139.88,139.84,7.64884986]
["bitfinex","SOLUSD",1767739829172,0.68394198,139.88,139.83,70.1514412]
["bitfinex","SOLUSD",1767739829486,0.68394198,139.87,139.83,70.1514412]
["bitfinex","SOLUSD",1767739829668,0.65394199,139.87,139.83,70.1514412]
["bitfinex","SOLUSD",1767739831672,0.65394199,139.87,139.83,7.1514412]
["bitfinex","SOLUSD",1767739831873,0.70959313,139.86,139.82,7.67966721]
["bitfinex","SOLUSD",1767739833384,0.70959313,139.86,139.82,7.1518471]
["bitfinex","SOLUSD",1767739833790,0.70959313,139.85,139.82,7.15203341]
["bitfinex","SOLUSD",1767739834803,0.70959313,139.85,139.81,7.15230546]
["bitfinex","SOLUSD",1767739836291,0.70959313,139.85,139.82,7.15180201]
["bitfinex","SOLUSD",1767739839007,0.70959313,139.85,139.82,7.67962212]
["bitfinex","SOLUSD",1767739839310,13.74959313,139.87,139.83,0.52782011]
["bitfinex","SOLUSD",1767739839715,0.70959313,139.86,139.83,0.52782011]
["bitfinex","SOLUSD",1767739840388,0.70959313,139.86,139.83,7.67892958]
["bitfinex","SOLUSD",1767739840715,0.70959313,139.86,139.83,10.15188962]
["bitfinex","SOLUSD",1767739841010,0.70959313,139.88,139.83,10.15188962]
["bitfinex","SOLUSD",1767739841706,0.70959313,139.88,139.83,28.03074251]
["bitfinex","SOLUSD",1767739843023,0.70959313,139.88,139.84,0.52782011]
["bitfinex","SOLUSD",1767739843404,0.70959313,139.88,139.84,3.00078015]
["bitfinex","SOLUSD",1767739844215,0.70959313,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1767739847505,0.70959313,139.88,139.85,7.67833852]
["bitfinex","SOLUSD",1767739849029,0.70959313,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1767739849727,0.70959313,139.88,139.83,81.406673]
["bitfinex","SOLUSD",1767739849907,0.70959313,139.87,139.84,7.15093148]
["bitfinex","SOLUSD",1767739850224,0.70959313,139.87,139.83,65.47296004]
["bitfinex","SOLUSD",1767739850225,0.70959313,139.87,139.83,72.62425624]
["bitfinex","SOLUSD",1767739850402,0.70959313,139.87,139.83,73.15207635]
["bitfinex","SOLUSD",1767739850597,0.70959313,139.87,139.83,72.62425624]
["bitfinex","SOLUSD",1767739850800,0.70959313,139.87,139.84,7.15102145]
["bitfinex","SOLUSD",1767739853415,0.70959313,139.87,139.84,7.67884156]
["bitfinex","SOLUSD",1767739853817,0.70959313,139.89,139.84,7.67884156]
["bitfinex","SOLUSD",1767739854010,0.70959313,139.89,139.84,7.15102145]
["bitfinex","SOLUSD",1767739854211,0.70959313,139.88,139.84,7.15102145]
["bitfinex","SOLUSD",1767739854413,0.70959313,139.88,139.83,70.15137006]
["bitfinex","SOLUSD",1767739854915,0.70959313,139.88,139.83,70.67919017]
["bitfinex","SOLUSD",1767739855127,0.70959313,139.88,139.83,7.67919017]
["bitfinex","SOLUSD",1767739855627,7.85868911,139.88,139.83,7.67919017]
["bitfinex","SOLUSD",1767739855933,0.70959313,139.87,139.83,7.67919017]
["bitfinex","SOLUSD",1767739859537,0.70959313,139.87,139.83,7.67913519]
["bitfinex","SOLUSD",1767739860335,0.70959313,139.87,139.83,7.15131508]
["bitfinex","SOLUSD",1767739861230,0.70959313,139.87,139.83,7.15132842]
["bitfinex","SOLUSD",1767739861433,0.71041321,139.86,139.82,3.00078015]
["bitfinex","SOLUSD",1767739862929,0.71041321,139.86,139.83,7.15149649]
["bitfinex","SOLUSD",1767739863724,0.71041321,139.86,139.82,10.15259706]
["bitfinex","SOLUSD",1767739865548,0.71041321,139.86,139.83,0.52782011]
["bitfinex","SOLUSD",1767739865840,0.68041322,139.86,139.83,0.52782011]
["bitfinex","SOLUSD",1767739866713,7.14957661,139.87,139.83,0.52782011]
["bitfinex","SOLUSD",1767739867828,0.71041321,139.86,139.83,0.52782011]
["bitfinex","SOLUSD",1767739870143,0.71041321,139.86,139.82,9.62477695]
["bitfinex","SOLUSD",1767739871439,0.71041321,139.86,139.82,7.15181691]
["bitfinex","SOLUSD",1767739872926,0.71041321,139.85,139.82,7.15181691]
["bitfinex","SOLUSD",1767739873529,0.71041321,139.85,139.81,10.1831089]
["bitfinex","SOLUSD",1767739873726,0.71041321,139.85,139.81,7.15232876]
["bitfinex","SOLUSD",1767739873935,0.71041321,139.85,139.8,7.15282684]
["bitfinex","SOLUSD",1767739874335,0.71041321,139.84,139.8,9.62578688]
["bitfinex","SOLUSD",1767739874548,0.71041321,139.84,139.81,2.47296004]
["bitfinex","SOLUSD",1767739874716,0.71041321,139.84,139.8,10.18360698]
["bitfinex","SOLUSD",1767739876431,0.71041321,139.84,139.8,7.71064694]
["bitfinex","SOLUSD",1767739877760,0.71041321,139.84,139.8,7.15282684]
["bitfinex","SOLUSD",1767739879732,0.71041321,139.84,139.78,66.03078014]
["bitfinex","SOLUSD",1767739879733,0.71041321,139.83,139.78,66.03078014]
["bitfinex","SOLUSD",1767739879937,7.15123252,139.84,139.78,6.42880811]
["bitfinex","SOLUSD",1767739880253,2.47296004,139.83,139.78,6.42880811]
["bitfinex","SOLUSD",1767739880589,9.62480018,139.83,139.77,7.85748361]
["bitfinex","SOLUSD",1767739880851,2.47296004,139.82,139.77,7.85748361]
["bitfinex","SOLUSD",1767739881441,9.62480018,139.83,139.77,7.85748361]
["bitfinex","SOLUSD",1767739881963,0.71041321,139.82,139.77,7.85748361]
["bitfinex","SOLUSD",1767739882542,0.71041321,139.82,139.77,10.33044365]
["bitfinex","SOLUSD",1767739882853,0.68041322,139.82,139.77,10.33044365]
["bitfinex","SOLUSD",1767739888263,0.68041322,139.82,139.78,0.70287247]
["bitfinex","SOLUSD",1767739889456,0.71041321,139.81,139.78,0.70287247]
["bitfinex","SOLUSD",1767739889957,0.71041321,139.82,139.78,0.70287247]
["bitfinex","SOLUSD",1767739890340,0.71041321,139.82,139.78,7.85684998]
["bitfinex","SOLUSD",1767739891449,0.71041321,139.82,139.78,7.15397751]
["bitfinex","SOLUSD",1767739891650,0.71041321,139.82,139.78,7.81198793]
["bitfinex","SOLUSD",1767739891961,0.71041321,139.82,139.79,0.65801042]
["bitfinex","SOLUSD",1767739899777,0.71041321,139.82,139.78,10.28494797]
["bitfinex","SOLUSD",1767739900878,0.71041321,139.82,139.79,0.65801042]
["bitfinex","SOLUSD",1767739911106,0.71881667,139.81,139.77,7.81253885]
["bitfinex","SOLUSD",1767739916585,0.71881667,139.8,139.77,0.65801042]
["bitfinex","SOLUSD",1767739920292,0.71881667,139.8,139.76,7.81949346]
["bitfinex","SOLUSD",1767739923609,0.71881667,139.8,139.76,7.1549873]
["bitfinex","SOLUSD",1767739927216,0.71881667,139.8,139.76,7.84839423]
["bitfinex","SOLUSD",1767739927715,0.68410479,139.79,139.76,0.69340693]
["bitfinex","SOLUSD",1767739929199,0.68410479,139.78,139.75,0.69340693]
["bitfinex","SOLUSD",1767739929518,0.68410479,139.78,139.74,0.69340693]
["bitfinex","SOLUSD",1767739930022,0.68410479,139.77,139.74,0.69340693]
["bitfinex","SOLUSD",1767739930715,0.68410479,139.77,139.73,0.79340693]
["bitfinex","SOLUSD",1767739930904,0.68410479,139.76,139.73,0.1]
["bitfinex","SOLUSD",1767739931309,0.68410479,139.75,139.73,0.1]
["bitfinex","SOLUSD",1767739933603,7.83978294,139.75,139.73,0.1]
["bitfinex","SOLUSD",1767739934323,0.68410479,139.74,139.73,0.1]
["bitfinex","SOLUSD",1767739935721,0.68410479,139.76,139.73,4.66027175]
["bitfinex","SOLUSD",1767739936300,0.68410479,139.76,139.74,3.86686482]
["bitfinex","SOLUSD",1767739936505,13.72410479,139.77,139.74,4.56027175]
["bitfinex","SOLUSD",1767739936710,13.72410479,139.77,139.74,0.69340693]
["bitfinex","SOLUSD",1767739936912,13.72410479,139.77,139.74,4.56027175]
["bitfinex","SOLUSD",1767739937130,13.72410479,139.77,139.74,0.69340693]
["bitfinex","SOLUSD",1767739937503,13.72410479,139.77,139.74,4.56027175]
["bitfinex","SOLUSD",1767739937804,0.68410479,139.81,139.77,0.69340693]
["bitfinex","SOLUSD",1767739938008,0.68410479,139.81,139.78,0.69340693]
["bitfinex","SOLUSD",1767739940525,0.68410479,139.81,139.78,7.84750392]
["bitfinex","SOLUSD",1767739941923,13.72410479,139.82,139.78,7.84750392]
["bitfinex","SOLUSD",1767739944031,0.68410479,139.84,139.8,7.84648275]
["bitfinex","SOLUSD",1767739944412,13.04,139.85,139.81,0.69340693]
["bitfinex","SOLUSD",1767739944615,13.04,139.85,139.82,0.69340693]
["bitfinex","SOLUSD",1767739948161,0.68410479,139.9,139.83,0.69340693]
["bitfinex","SOLUSD",1767739948343,0.68410479,139.89,139.85,0.69340693]
["bitfinex","SOLUSD",1767739948844,4.55096961,139.9,139.85,0.69340693]
["bitfinex","SOLUSD",1767739949009,0.68410479,139.9,139.85,0.69340693]
["bitfinex","SOLUSD",1767739949211,0.68410479,139.9,139.86,0.69340693]
["bitfinex","SOLUSD",1767739950013,0.68410479,139.9,139.87,0.69340693]
["bitfinex","SOLUSD",1767739950832,0.68410479,139.88,139.85,0.69340693]
["bitfinex","SOLUSD",1767739952021,4.55096961,139.88,139.85,0.69340693]
["bitfinex","SOLUSD",1767739952745,0.69988728,139.87,139.84,0.69869034]
["bitfinex","SOLUSD",1767739954426,0.69988728,139.86,139.82,7.8505759]
["bitfinex","SOLUSD",1767739955136,0.69988728,139.86,139.83,0.69869034]
["bitfinex","SOLUSD",1767739957135,0.69988728,139.85,139.82,0.69869034]
["bitfinex","SOLUSD",1767739958637,17.87182257,139.89,139.82,0.69869034]
["bitfinex","SOLUSD",1767739958863,0.69988728,139.88,139.84,0.69869034]
["bitfinex","SOLUSD",1767739959333,0.69988728,139.88,139.85,0.69869034]
["bitfinex","SOLUSD",1767739961163,0.69988728,139.88,139.85,7.84907627]
["bitfinex","SOLUSD",1767739963133,0.69988728,139.88,139.84,7.84972008]
["bitfinex","SOLUSD",1767739963453,0.69988728,139.85,139.81,0.69869034]
["bitfinex","SOLUSD",1767739964654,0.69988728,139.84,139.81,0.69869034]
["bitfinex","SOLUSD",1767739965169,0.69988728,139.84,139.8,0.69869034]
["bitfinex","SOLUSD",1767739966047,0.69988728,139.84,139.79,2.47412323]
["bitfinex","SOLUSD",1767739966245,0.69988728,139.84,139.78,9.04882871]
["bitfinex","SOLUSD",1767739966450,0.69988728,139.83,139.79,9.62763967]
["bitfinex","SOLUSD",1767739966754,0.69988728,139.83,139.78,10.32677932]
["bitfinex","SOLUSD",1767739966963,0.69988728,139.81,139.76,3.17281357]
["bitfinex","SOLUSD",1767739967873,0.69988728,139.81,139.76,0.69869034]
["bitfinex","SOLUSD",1767739968564,0.69988728,139.79,139.75,0.69869034]
["bitfinex","SOLUSD",1767739969775,0.69988728,139.78,139.75,0.69869034]
["bitfinex","SOLUSD",1767739970267,0.69988728,139.78,139.74,10.32880608]
["bitfinex","SOLUSD",1767739970470,13.73988728,139.78,139.74,3.17281357]
["bitfinex","SOLUSD",1767739970646,13.73988728,139.78,139.74,10.32894089]
["bitfinex","SOLUSD",1767739972153,0.69988728,139.77,139.74,10.32894089]
["bitfinex","SOLUSD",1767739974779,0.69988728,139.77,139.74,3.17281357]
["bitfinex","SOLUSD",1767739975056,0.69988728,139.77,139.74,0.69869034]
["bitfinex","SOLUSD",1767739977464,0.69988728,139.74,139.69,3.82138755]
["bitfinex","SOLUSD",1767739977665,25.04114096,139.77,139.69,3.82138755]
["bitfinex","SOLUSD",1767739977666,0.69988728,139.72,139.69,3.82138755]
["bitfinex","SOLUSD",1767739977870,0.69988728,139.72,139.69,0.1]
["bitfinex","SOLUSD",1767739978954,0.69079676,139.71,139.69,0.1]
["bitfinex","SOLUSD",1767739979890,15.51412323,139.73,139.69,0.1]
["bitfinex","SOLUSD",1767739979891,13.04,139.73,139.7,0.70466767]
["bitfinex","SOLUSD",1767739980385,13.73079676,139.73,139.7,0.70466767]
["bitfinex","SOLUSD",1767739980777,13.73079676,139.73,139.7,0.67741814]
["bitfinex","SOLUSD",1767739981287,13.73079676,139.73,139.7,3.15154137]
["bitfinex","SOLUSD",1767739982674,13.73079676,139.73,139.7,0.67741814]
["bitfinex","SOLUSD",1767739982983,13.73079676,139.73,139.7,3.15154137]
["bitfinex","SOLUSD",1767739983165,13.73079676,139.73,139.7,0.67741814]
["bitfinex","SOLUSD",1767739983360,13.73079676,139.73,139.7,3.15154137]
["bitfinex","SOLUSD",1767739986187,0.72012378,139.72,139.69,9.732601]
["bitfinex","SOLUSD",1767739986387,0.72012378,139.72,139.69,7.9448872]
["bitfinex","SOLUSD",1767739986786,0.72012378,139.72,139.69,10.41901043]
["bitfinex","SOLUSD",1767739987088,13.76012378,139.73,139.69,10.41901043]
["bitfinex","SOLUSD",1767739987288,0.72012378,139.72,139.69,0.78640943]
["bitfinex","SOLUSD",1767739987490,20.91685721,139.73,139.69,0.78640943]
["bitfinex","SOLUSD",1767739987679,0.72012378,139.72,139.69,3.26053266]
["bitfinex","SOLUSD",1767739989391,13.76012378,139.73,139.69,10.41916181]
["bitfinex","SOLUSD",1767739989691,13.04,139.73,139.7,3.16053266]
["bitfinex","SOLUSD",1767739989872,13.04,139.73,139.71,0.68640943]
["bitfinex","SOLUSD",1767739990071,13.76012378,139.74,139.71,0.68640943]
["bitfinex","SOLUSD",1767739990976,13.04,139.74,139.71,0.68640943]
["bitfinex","SOLUSD",1767739991176,13.76012378,139.74,139.71,0.68640943]
["bitfinex","SOLUSD",1767739991493,13.76012378,139.74,139.71,3.16053266]
["bitfinex","SOLUSD",1767739991799,13.76012378,139.74,139.71,10.31813002]
["bitfinex","SOLUSD",1767739992794,7.87528059,139.76,139.72,0.68640943]
["bitfinex","SOLUSD",1767739992997,13.04,139.75,139.72,0.68640943]
["bitfinex","SOLUSD",1767739994186,13.76012378,139.75,139.72,0.68640943]
["bitfinex","SOLUSD",1767739994396,0.72012378,139.74,139.7,10.31852372]
["bitfinex","SOLUSD",1767739994804,0.72012378,139.74,139.71,7.84407041]
["bitfinex","SOLUSD",1767739995202,13.76012378,139.75,139.71,7.84407041]
["bitfinex","SOLUSD",1767739997382,13.04,139.75,139.72,0.68640943]
["bitfinex","SOLUSD",1767739997584,0.72012378,139.77,139.73,0.68640943]
["bitfinex","SOLUSD",1767739997803,0.72012378,139.78,139.74,0.68640943]
["bitfinex","SOLUSD",1767739997996,13.76012378,139.78,139.74,0.68640943]
["bitfinex","SOLUSD",1767739999108,13.76012378,139.78,139.75,0.68640943]
["bitfinex","SOLUSD",1767739999712,13.04,139.78,139.75,0.68640943]
["bitfinex","SOLUSD",1767740000003,0.72012378,139.79,139.75,2.47412323]
["bitfinex","SOLUSD",1767740000511,0.72012378,139.79,139.76,0.68640943]
["bitfinex","SOLUSD",1767740002707,3.19424701,139.79,139.76,0.68640943]
["bitfinex","SOLUSD",1767740002913,7.87371751,139.79,139.76,0.68640943]
["bitfinex","SOLUSD",1767740003122,7.87371751,139.79,139.75,0.68640943]
["bitfinex","SOLUSD",1767740003486,10.34784074,139.79,139.75,0.68640943]
["bitfinex","SOLUSD",1767740003691,0.72012378,139.79,139.75,0.68640943]
["bitfinex","SOLUSD",1767740004714,0.72012378,139.79,139.75,0.65262708]
["bitfinex","SOLUSD",1767740009113,22.66743988,139.8,139.76,0.68640943]
["bitfinex","SOLUSD",1767740009114,13.76012378,139.8,139.76,0.68640943]
["bitfinex","SOLUSD",1767740009305,0.72012378,139.79,139.76,0.68640943]
["bitfinex","SOLUSD",1767740010224,0.72012378,139.78,139.75,0.68640943]
["bitfinex","SOLUSD",1767740011896,0.72012378,139.78,139.74,2.47412323]
["bitfinex","SOLUSD",1767740012215,0.72012378,139.78,139.74,3.16763377]
["bitfinex","SOLUSD",1767740012420,0.72012378,139.78,139.74,0.69351054]
["bitfinex","SOLUSD",1767740013320,0.67954499,139.77,139.73,0.69351054]
["bitfinex","SOLUSD",1767740013618,0.67954499,139.76,139.73,0.69351054]
["bitfinex","SOLUSD",1767740014010,0.67954499,139.8,139.77,2.47161394]
["bitfinex","SOLUSD",1767740014409,0.67954499,139.8,139.77,4.94573717]
["bitfinex","SOLUSD",1767740014998,0.67954499,139.8,139.77,2.47161394]
["bitfinex","SOLUSD",1767740015198,0.67954499,139.8,139.77,2.47412323]
["bitfinex","SOLUSD",1767740016412,13.71954499,139.81,139.77,2.47412323]
["bitfinex","SOLUSD",1767740016822,0.67954499,139.82,139.79,2.47412323]
["bitfinex","SOLUSD",1767740017126,22.66481668,139.85,139.79,2.50412322]
["bitfinex","SOLUSD",1767740017426,20.19069345,139.85,139.8,2.47412323]
["bitfinex","SOLUSD",1767740018198,13.04,139.85,139.8,9.65711758]
["bitfinex","SOLUSD",1767740019022,0.67954499,139.84,139.8,9.65711758]
["bitfinex","SOLUSD",1767740019908,0.67954499,139.84,139.81,2.47412323]
["bitfinex","SOLUSD",1767740020304,7.15007388,139.86,139.82,2.50412322]
["bitfinex","SOLUSD",1767740020511,7.82961887,139.86,139.82,2.50412322]
["bitfinex","SOLUSD",1767740021723,0.67954499,139.85,139.81,2.50412322]
["bitfinex","SOLUSD",1767740025218,0.67954499,139.85,139.82,2.47412323]
["bitfinex","SOLUSD",1767740025824,0.67954499,139.86,139.82,2.50412322]
["bitfinex","SOLUSD",1767740026122,0.67954499,139.86,139.84,2.47412323]
["bitfinex","SOLUSD",1767740026531,13.71954499,139.87,139.83,7.18147122]
["bitfinex","SOLUSD",1767740026740,0.67954499,139.86,139.83,7.15147123]
["bitfinex","SOLUSD",1767740026936,7.8287216,139.88,139.84,3.86371679]
["bitfinex","SOLUSD",1767740027122,0.67954499,139.87,139.84,3.86371679]
["bitfinex","SOLUSD",1767740029836,0.67954499,139.87,139.85,3.86371679]
["bitfinex","SOLUSD",1767740030245,0.67954499,139.87,139.83,7.84498177]
["bitfinex","SOLUSD",1767740030541,0.67954499,139.87,139.85,3.86371679]
["bitfinex","SOLUSD",1767740033314,0.67954499,139.87,139.85,3.13871679]
["bitfinex","SOLUSD",1767740035553,0.67954499,139.87,139.86,3.86371679]
["bitfinex","SOLUSD",1767740036049,0.67954499,139.87,139.85,3.86371679]
["bitfinex","SOLUSD",1767740037823,102.2,139.92,139.85,3.86371679]
["bitfinex","SOLUSD",1767740037824,173.72609295,139.93,139.87,0.69351054]
["bitfinex","SOLUSD",1767740038027,0.2,139.93,139.92,3.86371679]
["bitfinex","SOLUSD",1767740038228,7.85691722,139.94,139.92,3.86371679]
["bitfinex","SOLUSD",1767740038642,0.71086134,139.93,139.9,0.70166983]
["bitfinex","SOLUSD",1767740038829,0.71086134,139.93,139.91,3.86371679]
["bitfinex","SOLUSD",1767740040535,7.14605588,139.94,139.92,3.86371679]
["bitfinex","SOLUSD",1767740040536,0.71086134,139.94,139.92,3.86371679]
["bitfinex","SOLUSD",1767740041627,0.71086134,139.94,139.89,0.68495358]
["bitfinex","SOLUSD",1767740041850,0.71086134,139.94,139.93,3.86371679]
["bitfinex","SOLUSD",1767740042044,13.24,139.95,139.93,3.80371679]
["bitfinex","SOLUSD",1767740042459,13.24,139.95,139.93,3.86371679]
["bitfinex","SOLUSD",1767740042635,0.2,139.95,139.94,3.86371679]
["bitfinex","SOLUSD",1767740042838,13.04,139.97,139.94,4.48867037]
["bitfinex","SOLUSD",1767740043167,13.04,139.97,139.94,4.54867037]
["bitfinex","SOLUSD",1767740043459,13.04,139.97,139.94,0.68495358]
["bitfinex","SOLUSD",1767740043657,13.04,139.97,139.93,0.68495358]
["bitfinex","SOLUSD",1767740044451,7.14489854,139.96,139.91,4.54867037]
["bitfinex","SOLUSD",1767740045966,7.14489854,139.96,139.88,81.15647659]
["bitfinex","SOLUSD",1767740045967,25.00714489,139.96,139.9,4.54867037]
["bitfinex","SOLUSD",1767740046336,28.87086168,139.96,139.9,4.54867037]
["bitfinex","SOLUSD",1767740048570,7.14489854,139.96,139.92,4.54867037]
["bitfinex","SOLUSD",1767740049146,7.14489854,139.96,139.92,0.62495358]
["bitfinex","SOLUSD",1767740049475,7.16489854,139.96,139.92,0.56495358]
["bitfinex","SOLUSD",1767740050463,0.02,139.95,139.91,3.86371679]
["bitfinex","SOLUSD",1767740050770,7.16489854,139.96,139.92,3.86371679]
["bitfinex","SOLUSD",1767740051350,7.16489854,139.96,139.92,4.54867037]
["bitfinex","SOLUSD",1767740052270,0.02,139.96,139.92,4.54867037]
["bitfinex","SOLUSD",1767740052453,0.02,139.96,139.92,0.68495358]
["bitfinex","SOLUSD",1767740052658,0.02,139.96,139.92,4.54867037]
["bitfinex","SOLUSD",1767740052958,0.02,139.96,139.93,3.86371679]
["bitfinex","SOLUSD",1767740053263,0.02,139.96,139.93,3.80371679]
["bitfinex","SOLUSD",1767740053445,7.16336738,139.99,139.95,4.54867037]
["bitfinex","SOLUSD",1767740053651,20.18336738,139.99,139.95,4.48867037]
["bitfinex","SOLUSD",1767740053877,20.18336738,139.99,139.95,4.42867037]
["bitfinex","SOLUSD",1767740057771,0.14,139.98,139.93,4.54867037]
["bitfinex","SOLUSD",1767740059063,7.24338808,139.97,139.93,4.54867037]
["bitfinex","SOLUSD",1767740059267,13.02,139.96,139.93,4.54867037]
["bitfinex","SOLUSD",1767740059477,13.02,139.96,139.93,0.68495358]
["bitfinex","SOLUSD",1767740059671,7.24338808,139.97,139.93,0.62495358]
["bitfinex","SOLUSD",1767740059869,7.14438808,139.97,139.93,3.86371679]
["bitfinex","SOLUSD",1767740060377,13.02,139.96,139.94,3.86371679]
["bitfinex","SOLUSD",1767740060568,13.02,139.96,139.93,3.86371679]
["bitfinex","SOLUSD",1767740061470,13.02,139.96,139.92,7.14692087]
["bitfinex","SOLUSD",1767740061784,13.02,139.96,139.93,4.54867037]
["bitfinex","SOLUSD",1767740063765,20.1649046,139.96,139.93,0.68495358]
["bitfinex","SOLUSD",1767740064164,13.02,139.96,139.95,0.68495358]
["bitfinex","SOLUSD",1767740064372,12.495,139.96,139.94,3.86371679]
["bitfinex","SOLUSD",1767740066074,19.63997445,139.96,139.93,3.86371679]
["bitfinex","SOLUSD",1767740066265,20.31200597,139.96,139.93,3.86371679]
["bitfinex","SOLUSD",1767740066579,0.67203152,139.95,139.93,3.86371679]
["bitfinex","SOLUSD",1767740066969,0.67203152,139.95,139.92,3.86371679]
["bitfinex","SOLUSD",1767740068678,0.67203152,139.95,139.93,3.86371679]
["bitfinex","SOLUSD",1767740073381,0.68053107,139.94,139.9,7.14771182]
["bitfinex","SOLUSD",1767740073586,0.68053107,139.94,139.92,3.86371679]
["bitfinex","SOLUSD",1767740074784,0.68053107,139.94,139.91,3.86371679]
["bitfinex","SOLUSD",1767740077175,0.68053107,139.93,139.91,3.86371679]
["bitfinex","SOLUSD",1767740077588,0.68053107,139.93,139.89,7.14826959]
["bitfinex","SOLUSD",1767740077784,0.68053107,139.93,139.91,3.86371679]
["bitfinex","SOLUSD",1767740077785,0.68053107,139.92,139.91,3.86371679]
["bitfinex","SOLUSD",1767740077983,0.68053107,139.92,139.9,3.86371679]
["bitfinex","SOLUSD",1767740078292,0.68053107,139.92,139.86,102.2444627]
["bitfinex","SOLUSD",1767740078293,0.68053107,139.92,139.89,3.86371679]
["bitfinex","SOLUSD",1767740079275,7.82782909,139.92,139.89,3.86371679]
["bitfinex","SOLUSD",1767740080778,0.68053107,139.91,139.89,3.86371679]
["bitfinex","SOLUSD",1767740081802,7.82826022,139.91,139.88,3.86371679]
["bitfinex","SOLUSD",1767740082094,0.68053107,139.89,139.86,3.86371679]
["bitfinex","SOLUSD",1767740082794,0.68053107,139.88,139.86,3.86371679]
["bitfinex","SOLUSD",1767740083108,0.65053108,139.88,139.86,3.86371679]
["bitfinex","SOLUSD",1767740084678,0.65053108,139.88,139.86,2.41371679]
["bitfinex","SOLUSD",1767740084876,0.65053108,139.88,139.85,0.69209232]
["bitfinex","SOLUSD",1767740085072,0.65053108,139.88,139.86,3.86371679]
["bitfinex","SOLUSD",1767740085400,0.65053108,139.88,139.86,3.71924786]
["bitfinex","SOLUSD",1767740085603,7.69911551,139.89,139.86,3.71924786]
["bitfinex","SOLUSD",1767740087393,7.69911551,139.89,139.85,0.69209232]
["bitfinex","SOLUSD",1767740087801,7.69911551,139.89,139.86,3.86371679]
["bitfinex","SOLUSD",1767740088489,7.69911551,139.89,139.85,3.16439007]
["bitfinex","SOLUSD",1767740088906,7.69911551,139.89,139.86,2.47229775]
["bitfinex","SOLUSD",1767740090012,7.69911551,139.89,139.85,3.16439007]
["bitfinex","SOLUSD",1767740096725,0.54601576,139.87,139.84,3.16439007]
["bitfinex","SOLUSD",1767740096930,13.58601576,139.87,139.84,3.16439007]
["bitfinex","SOLUSD",1767740097287,13.04,139.87,139.84,3.16439007]
["bitfinex","SOLUSD",1767740098014,0.54601576,139.86,139.84,2.47229775]
["bitfinex","SOLUSD",1767740098227,13.04,139.87,139.85,0.66539044]
["bitfinex","SOLUSD",1767740101321,13.04,139.87,139.84,3.16560614]
["bitfinex","SOLUSD",1767740103619,20.28871262,139.87,139.84,0.69330839]
["bitfinex","SOLUSD",1767740106031,7.69615308,139.86,139.83,2.47229775]
["bitfinex","SOLUSD",1767740106427,0.10347016,139.85,139.82,2.47229775]
["bitfinex","SOLUSD",1767740106927,13.04,139.84,139.81,3.16560614]
["bitfinex","SOLUSD",1767740107433,13.58159031,139.84,139.81,3.16560614]
["bitfinex","SOLUSD",1767740108429,0.10785136,139.83,139.79,3.16560614]
["bitfinex","SOLUSD",1767740108619,0.10785136,139.83,139.79,0.69330839]
["bitfinex","SOLUSD",1767740109226,0.10785136,139.83,139.79,3.16560614]
["bitfinex","SOLUSD",1767740109423,0.10785136,139.83,139.79,0.69330839]
["bitfinex","SOLUSD",1767740109931,7.68930555,139.82,139.79,0.69330839]
["bitfinex","SOLUSD",1767740110239,13.04,139.81,139.79,0.69330839]
["bitfinex","SOLUSD",1767740111112,13.04,139.81,139.78,3.16560614]
["bitfinex","SOLUSD",1767740111728,13.04,139.81,139.79,0.69330839]
["bitfinex","SOLUSD",1767740113638,10.865,139.81,139.8,2.47229775]
["bitfinex","SOLUSD",1767740113841,10.69053108,139.81,139.8,2.47229775]
["bitfinex","SOLUSD",1767740114335,18.49792966,139.81,139.79,2.47229775]
["bitfinex","SOLUSD",1767740114637,11.34535076,139.81,139.79,2.47229775]
["bitfinex","SOLUSD",1767740115134,11.31535077,139.81,139.79,2.47229775]
["bitfinex","SOLUSD",1767740115335,10.66053109,139.81,139.79,2.47229775]
["bitfinex","SOLUSD",1767740115830,17.87542782,139.86,139.81,0.69330839]
["bitfinex","SOLUSD",1767740116036,18.5302475,139.86,139.83,2.47229775]
["bitfinex","SOLUSD",1767740116829,7.80494508,139.86,139.83,2.47229775]
["bitfinex","SOLUSD",1767740117541,7.80494508,139.86,139.82,0.69330839]
["bitfinex","SOLUSD",1767740117922,7.80494508,139.86,139.83,2.47229775]
["bitfinex","SOLUSD",1767740118820,7.80494508,139.86,139.83,3.16560614]
["bitfinex","SOLUSD",1767740120132,7.80494508,139.86,139.83,0.69330839]
["bitfinex","SOLUSD",1767740120339,7.80494508,139.86,139.83,3.16560614]
["bitfinex","SOLUSD",1767740120947,7.80494508,139.86,139.83,0.69330839]
["bitfinex","SOLUSD",1767740123519,7.15052329,139.85,139.83,0.69330839]
["bitfinex","SOLUSD",1767740124148,7.80507191,139.86,139.83,0.69330839]
["bitfinex","SOLUSD",1767740125729,7.80453003,139.87,139.83,3.16560614]
["bitfinex","SOLUSD",1767740126144,7.80453003,139.87,139.84,0.69330839]
["bitfinex","SOLUSD",1767740126438,7.80453003,139.87,139.83,2.47229775]
["bitfinex","SOLUSD",1767740126439,7.80453003,139.87,139.83,3.16560614]
["bitfinex","SOLUSD",1767740127240,0.65481968,139.87,139.84,0.69330839]
["bitfinex","SOLUSD",1767740129443,0.65481968,139.87,139.83,10.31709881]
["bitfinex","SOLUSD",1767740129645,0.65481968,139.87,139.84,0.69330839]
["bitfinex","SOLUSD",1767740129829,0.65481968,139.87,139.84,3.16560614]
["bitfinex","SOLUSD",1767740130031,7.80352448,139.89,139.85,3.16560614]
["bitfinex","SOLUSD",1767740130345,0.65481968,139.88,139.85,3.16560614]
["bitfinex","SOLUSD",1767740131224,0.65481968,139.88,139.85,2.47229775]
["bitfinex","SOLUSD",1767740135556,0.65481968,139.88,139.84,3.16560614]
["bitfinex","SOLUSD",1767740137959,0.65481968,139.88,139.84,0.69330839]
["bitfinex","SOLUSD",1767740138159,0.69976458,139.87,139.84,3.16560614]
["bitfinex","SOLUSD",1767740139762,7.84823838,139.89,139.85,0.67171673]
["bitfinex","SOLUSD",1767740140551,0.69976458,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740147163,7.8487541,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740150475,0.69976458,139.87,139.84,4.53523344]
["bitfinex","SOLUSD",1767740151573,7.8487541,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740152973,4.7622751,139.87,139.85,0.67171673]
["bitfinex","SOLUSD",1767740153679,7.8487541,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740156582,7.81875411,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740156876,7.78875412,139.88,139.85,0.67171673]
["bitfinex","SOLUSD",1767740157574,0.69976458,139.87,139.84,4.53523344]
["bitfinex","SOLUSD",1767740158164,7.79189242,139.88,139.85,0.67796445]
["bitfinex","SOLUSD",1767740159172,7.76189548,139.88,139.85,0.67796445]
["bitfinex","SOLUSD",1767740160374,0.70290288,139.87,139.85,0.67796445]
["bitfinex","SOLUSD",1767740160681,0.70290288,139.87,139.84,4.54148116]
["bitfinex","SOLUSD",1767740162281,0.71097607,139.88,139.85,0.6932992]
["bitfinex","SOLUSD",1767740162966,0.71097607,139.87,139.84,3.86351671]
["bitfinex","SOLUSD",1767740163168,0.71097607,139.87,139.84,4.55681591]
["bitfinex","SOLUSD",1767740164284,7.14663998,139.93,139.87,0.6932992]
["bitfinex","SOLUSD",1767740164485,7.14604569,139.94,139.89,0.6932992]
["bitfinex","SOLUSD",1767740164667,0.71097607,139.93,139.9,0.6932992]
["bitfinex","SOLUSD",1767740164978,0.71097607,139.93,139.89,4.55681591]
["bitfinex","SOLUSD",1767740166484,0.71097607,139.93,139.89,0.6932992]
["bitfinex","SOLUSD",1767740167585,0.71097607,139.93,139.89,4.55681591]
["bitfinex","SOLUSD",1767740169563,7.85702176,139.94,139.9,0.6932992]
["bitfinex","SOLUSD",1767740169975,0.71097607,139.93,139.9,0.6932992]
["bitfinex","SOLUSD",1767740173595,0.71097607,139.93,139.88,0.6932992]
["bitfinex","SOLUSD",1767740173596,0.71097607,139.91,139.88,0.6932992]
["bitfinex","SOLUSD",1767740173896,0.71097607,139.9,139.86,0.6932992]
["bitfinex","SOLUSD",1767740174194,0.71097607,139.9,139.85,24.72706293]
["bitfinex","SOLUSD",1767740174195,0.68097608,139.9,139.85,24.72706293]
["bitfinex","SOLUSD",1767740174974,7.14819172,139.9,139.85,24.72706293]
["bitfinex","SOLUSD",1767740175182,7.14819172,139.9,139.85,20.86354622]
["bitfinex","SOLUSD",1767740175377,7.14819172,139.9,139.85,24.72706293]
["bitfinex","SOLUSD",1767740175975,0.71097607,139.89,139.85,24.72706293]
["bitfinex","SOLUSD",1767740176576,0.68097608,139.89,139.86,0.6932992]
["bitfinex","SOLUSD",1767740179302,0.71097607,139.9,139.87,0.6932992]
["bitfinex","SOLUSD",1767740179607,0.71097607,139.92,139.88,0.6932992]
["bitfinex","SOLUSD",1767740180605,0.71097607,139.92,139.88,4.55681591]
["bitfinex","SOLUSD",1767740181905,0.71097607,139.92,139.88,7.84224817]
["bitfinex","SOLUSD",1767740182406,0.71097607,139.92,139.89,3.86351671]
["bitfinex","SOLUSD",1767740185592,0.71097607,139.92,139.88,7.84224817]
["bitfinex","SOLUSD",1767740185801,0.71097607,139.92,139.89,3.86351671]
["bitfinex","SOLUSD",1767740188706,0.71097607,139.92,139.89,4.55681591]
["bitfinex","SOLUSD",1767740189091,0.71097607,139.92,139.89,0.6932992]
["bitfinex","SOLUSD",1767740189299,0.71097607,139.92,139.89,4.55681591]
["bitfinex","SOLUSD",1767740192294,7.8579245,139.92,139.89,4.55681591]
["bitfinex","SOLUSD",1767740192493,0.72374733,139.91,139.88,3.86351671]
["bitfinex","SOLUSD",1767740193425,0.72374733,139.91,139.87,11.72664535]
["bitfinex","SOLUSD",1767740194012,0.72374733,139.91,139.88,0.71385034]
["bitfinex","SOLUSD",1767740197824,0.72374733,139.91,139.87,11.01279501]
["bitfinex","SOLUSD",1767740197825,0.72374733,139.9,139.87,3.86351671]
["bitfinex","SOLUSD",1767740198007,0.72374733,139.9,139.86,3.86351671]
["bitfinex","SOLUSD",1767740199025,7.87222113,139.89,139.86,3.86351671]
["bitfinex","SOLUSD",1767740199620,7.87222113,139.89,139.85,0.71385034]
["bitfinex","SOLUSD",1767740199621,0.72374733,139.88,139.87,3.86351671]
["bitfinex","SOLUSD",1767740199824,7.1484738,139.89,139.87,3.86351671]
["bitfinex","SOLUSD",1767740200404,7.1484738,139.89,139.87,0.71385034]
["bitfinex","SOLUSD",1767740200624,7.1484738,139.89,139.88,4.57736705]
["bitfinex","SOLUSD",1767740201203,7.14591967,139.94,139.89,0.71385034]
["bitfinex","SOLUSD",1767740201420,7.14591967,139.94,139.89,4.57736705]
["bitfinex","SOLUSD",1767740201827,0.66625269,139.93,139.89,0.71385034]
["bitfinex","SOLUSD",1767740202027,5.44541883,139.93,139.89,0.71385034]
["bitfinex","SOLUSD",1767740202327,0.099,139.92,139.89,0.71385034]
["bitfinex","SOLUSD",1767740202725,0.099,139.92,139.88,4.57736705]
["bitfinex","SOLUSD",1767740203443,7.2459411,139.92,139.88,4.57736705]
["bitfinex","SOLUSD",1767740204642,0.66058016,139.91,139.88,3.86351671]
["bitfinex","SOLUSD",1767740205535,0.66058016,139.91,139.87,4.57736705]
["bitfinex","SOLUSD",1767740206229,7.14796283,139.9,139.87,4.57736705]
["bitfinex","SOLUSD",1767740206714,7.25257863,139.9,139.87,4.57736705]
["bitfinex","SOLUSD",1767740208844,7.25257863,139.9,139.87,0.71385034]
["bitfinex","SOLUSD",1767740209028,7.25257863,139.9,139.87,4.57736705]
["bitfinex","SOLUSD",1767740209426,17.86778491,139.92,139.85,0.71385034]
["bitfinex","SOLUSD",1767740209427,0.65502052,139.89,139.85,0.71385034]
["bitfinex","SOLUSD",1767740209631,0.65502052,139.89,139.84,4.57736705]
["bitfinex","SOLUSD",1767740209855,0.65502052,139.89,139.84,0.71385034]
["bitfinex","SOLUSD",1767740210130,0.11011984,139.88,139.84,0.71385034]
["bitfinex","SOLUSD",1767740211143,0.11011984,139.88,139.84,3.18694716]
["bitfinex","SOLUSD",1767740211850,0.64957152,139.87,139.84,3.18694716]
["bitfinex","SOLUSD",1767740212050,0.61957153,139.87,139.84,3.18694716]
["bitfinex","SOLUSD",1767740214844,0.58957154,139.87,139.84,3.18694716]
["bitfinex","SOLUSD",1767740215244,7.14934735,139.88,139.85,3.18694716]
["bitfinex","SOLUSD",1767740215648,7.14864183,139.89,139.85,3.18694716]
["bitfinex","SOLUSD",1767740216747,7.75489454,139.89,139.85,3.18694716]
["bitfinex","SOLUSD",1767740221456,0.099,139.88,139.85,0.71385034]
["bitfinex","SOLUSD",1767740224268,0.099,139.88,139.85,0.70070408]
["bitfinex","SOLUSD",1767740224269,13.04,139.87,139.85,0.70070408]
["bitfinex","SOLUSD",1767740224563,13.01000001,139.87,139.85,0.70070408]
["bitfinex","SOLUSD",1767740224770,13.64625271,139.88,139.85,0.70070408]
["bitfinex","SOLUSD",1767740224967,13.64625271,139.88,139.84,2.47309682]
["bitfinex","SOLUSD",1767740225174,13.64625271,139.88,139.84,3.1738009]
["bitfinex","SOLUSD",1767740225549,13.64625271,139.88,139.85,0.70070408]
["bitfinex","SOLUSD",1767740226060,7.14949596,139.87,139.85,0.70070408]
["bitfinex","SOLUSD",1767740228472,0.60118018,139.86,139.83,3.1738009]
["bitfinex","SOLUSD",1767740229974,0.60118018,139.86,139.84,2.47309682]
["bitfinex","SOLUSD",1767740231871,7.14920764,139.88,139.85,0.70070408]
["bitfinex","SOLUSD",1767740232074,7.24820764,139.88,139.85,0.70070408]
["bitfinex","SOLUSD",1767740241992,7.75076071,139.87,139.84,0.70070408]
["bitfinex","SOLUSD",1767740242576,2.47309682,139.9,139.86,0.70070408]
["bitfinex","SOLUSD",1767740242577,0.60118018,139.9,139.86,0.70070408]
["bitfinex","SOLUSD",1767740242785,7.14745193,139.91,139.88,0.70070408]
["bitfinex","SOLUSD",1767740243788,7.14745193,139.91,139.89,0.70070408]
["bitfinex","SOLUSD",1767740249201,7.24645193,139.91,139.88,0.70070408]
["bitfinex","SOLUSD",1767740250893,0.60118018,139.9,139.87,0.70070408]
["bitfinex","SOLUSD",1767740251297,7.81169447,139.89,139.86,2.47309682]
["bitfinex","SOLUSD",1767740253389,7.81169447,139.89,139.86,3.15828712]
["bitfinex","SOLUSD",1767740254003,7.81169447,139.89,139.86,0.6851903]
["bitfinex","SOLUSD",1767740254305,7.81169447,139.89,139.86,3.15828712]
["bitfinex","SOLUSD",1767740254700,0.66322067,139.88,139.86,0.6851903]
["bitfinex","SOLUSD",1767740255006,0.66322067,139.88,139.86,3.15828712]
["bitfinex","SOLUSD",1767740260407,7.81222247,139.88,139.86,3.15828712]
["bitfinex","SOLUSD",1767740260595,13.70322067,139.92,139.88,0.6851903]
["bitfinex","SOLUSD",1767740260800,13.04,139.92,139.89,0.6851903]
["bitfinex","SOLUSD",1767740261003,13.70322067,139.92,139.89,0.6851903]
["bitfinex","SOLUSD",1767740261186,0.66322067,139.91,139.88,3.15828712]
["bitfinex","SOLUSD",1767740261386,13.70322067,139.92,139.89,0.6851903]
["bitfinex","SOLUSD",1767740262308,0.66322067,139.91,139.88,2.47309682]
["bitfinex","SOLUSD",1767740262887,0.66322067,139.91,139.88,3.15828712]
["bitfinex","SOLUSD",1767740263087,0.66322067,139.91,139.88,2.47309682]
["bitfinex","SOLUSD",1767740263287,20.85062565,139.92,139.89,0.6851903]
["bitfinex","SOLUSD",1767740264704,0.66322067,139.95,139.92,0.6851903]
["bitfinex","SOLUSD",1767740264901,5.44587984,139.95,139.93,2.47309682]
["bitfinex","SOLUSD",1767740265104,0.66322067,139.97,139.93,2.47309682]
["bitfinex","SOLUSD",1767740265311,7.80790345,139.97,139.93,2.47309682]
["bitfinex","SOLUSD",1767740266110,7.80790345,139.97,139.94,2.47309682]
["bitfinex","SOLUSD",1767740266309,0.66322067,139.96,139.94,2.47309682]
["bitfinex","SOLUSD",1767740266608,7.80790345,139.97,139.94,2.47309682]
["bitfinex","SOLUSD",1767740266799,0.66322067,139.95,139.91,2.47309682]
["bitfinex","SOLUSD",1767740267792,7.80914034,139.94,139.91,2.47309682]
["bitfinex","SOLUSD",1767740269212,0.66322067,139.93,139.91,2.47309682]
["bitfinex","SOLUSD",1767740269403,0.63322068,139.93,139.91,2.47309682]
["bitfinex","SOLUSD",1767740269713,20.18531019,139.96,139.92,0.6851903]
["bitfinex","SOLUSD",1767740271404,0.66322067,139.95,139.92,0.6851903]
["bitfinex","SOLUSD",1767740272614,7.80902241,139.95,139.92,0.6851903]
["bitfinex","SOLUSD",1767740277316,11.66921112,139.95,139.92,0.6851903]
["bitfinex","SOLUSD",1767740278922,0.65683895,139.94,139.89,11.00844211]
["bitfinex","SOLUSD",1767740279124,11.00599045,139.95,139.9,0.69033092]
["bitfinex","SOLUSD",1767740279125,11.6628294,139.95,139.9,0.69033092]
["bitfinex","SOLUSD",1767740279420,0.65683895,139.94,139.9,0.69033092]
["bitfinex","SOLUSD",1767740279599,30.90298434,139.96,139.9,0.69033092]
["bitfinex","SOLUSD",1767740279600,24.70203357,139.96,139.91,0.69033092]
["bitfinex","SOLUSD",1767740280204,4.51702766,139.95,139.91,0.69033092]
["bitfinex","SOLUSD",1767740280410,0.65683895,139.94,139.91,0.69033092]
["bitfinex","SOLUSD",1767740281022,4.51702766,139.95,139.91,0.69033092]
["bitfinex","SOLUSD",1767740281326,11.66287323,139.95,139.91,0.69033092]
["bitfinex","SOLUSD",1767740283632,7.80268452,139.95,139.91,0.69033092]
["bitfinex","SOLUSD",1767740285330,7.14507202,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740286225,11.00526073,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740286422,11.68778311,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740287747,0.68252238,139.95,139.92,0.69227082]
["bitfinex","SOLUSD",1767740289952,11.68778311,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740297150,3.86018871,139.95,139.92,0.69227082]
["bitfinex","SOLUSD",1767740298958,7.8275944,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740299461,3.86018871,139.95,139.92,0.69227082]
["bitfinex","SOLUSD",1767740300460,7.8275944,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740300648,3.86018871,139.95,139.92,0.69227082]
["bitfinex","SOLUSD",1767740301565,11.68778311,139.96,139.92,0.69227082]
["bitfinex","SOLUSD",1767740302153,7.82715384,139.97,139.93,0.69227082]
["bitfinex","SOLUSD",1767740302465,3.86018871,139.96,139.93,0.69227082]
["bitfinex","SOLUSD",1767740305643,11.00553629,139.96,139.93,0.69227082]
["bitfinex","SOLUSD",1767740306340,4.54271109,139.94,139.91,0.69227082]
["bitfinex","SOLUSD",1767740307849,11.68912192,139.94,139.91,0.69227082]
["bitfinex","SOLUSD",1767740308246,3.86018871,139.93,139.89,63.0]
["bitfinex","SOLUSD",1767740308446,3.86018871,139.92,139.89,74.59994287]
["bitfinex","SOLUSD",1767740308648,4.43787586,139.91,139.86,13.02]
["bitfinex","SOLUSD",1767740309047,3.86018871,139.9,139.86,13.02]
["bitfinex","SOLUSD",1767740309255,0.57768715,139.91,139.86,13.02]
["bitfinex","SOLUSD",1767740309466,3.86018871,139.9,139.86,13.02]
["bitfinex","SOLUSD",1767740309773,7.1484738,139.89,139.86,13.02]
["bitfinex","SOLUSD",1767740310349,7.1484738,139.89,139.87,0.69227082]
["bitfinex","SOLUSD",1767740312565,7.72142195,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740313152,7.1484738,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740316959,0.58252238,139.88,139.85,0.69625943]
["bitfinex","SOLUSD",1767740317458,7.14949596,139.87,139.85,0.69625943]
["bitfinex","SOLUSD",1767740318582,18.45370688,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740318873,22.31389559,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740319171,0.099,139.88,139.85,0.69625943]
["bitfinex","SOLUSD",1767740322376,28.87984701,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740322580,29.46236939,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740323179,25.60218068,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740323478,29.46236939,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740325574,25.1186583,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740325782,28.97884701,139.89,139.85,0.69625943]
["bitfinex","SOLUSD",1767740326582,0.57768715,139.88,139.85,0.69625943]
["bitfinex","SOLUSD",1767740326778,0.10378687,139.87,139.84,0.69625943]
["bitfinex","SOLUSD",1767740327465,4.44271109,139.88,139.84,0.69625943]
["bitfinex","SOLUSD",1767740327664,0.099,139.87,139.84,0.69625943]
["bitfinex","SOLUSD",1767740328167,7.73194975,139.88,139.84,0.69625943]
["bitfinex","SOLUSD",1767740332159,0.58252238,139.88,139.85,0.69625943]
["bitfinex","SOLUSD",1767740332364,0.58252238,139.88,139.85,0.63631275]
["bitfinex","SOLUSD",1767740334289,10.26442109,139.89,139.85,0.63631275]
["bitfinex","SOLUSD",1767740335366,0.099,139.88,139.85,0.63631275]
["bitfinex","SOLUSD",1767740335661,2.57212529,139.88,139.85,0.51631275]
["bitfinex","SOLUSD",1767740335860,0.69502274,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1767740336474,0.69502274,139.87,139.82,9.62512954]
["bitfinex","SOLUSD",1767740337664,7.84463093,139.87,139.83,0.69625943]
["bitfinex","SOLUSD",1767740340190,9.78903099,139.86,139.82,0.68886342]
["bitfinex","SOLUSD",1767740340395,0.17101144,139.84,139.81,0.68886342]
["bitfinex","SOLUSD",1767740340574,2.64413673,139.84,139.81,0.68886342]
["bitfinex","SOLUSD",1767740340768,0.17101144,139.84,139.81,0.68886342]
["bitfinex","SOLUSD",1767740343600,7.32236046,139.84,139.81,0.68886342]
["bitfinex","SOLUSD",1767740346706,3.19168624,139.87,139.82,0.70113581]
["bitfinex","SOLUSD",1767740347004,0.14246902,139.86,139.82,0.70113581]
["bitfinex","SOLUSD",1767740350100,2.61559431,139.86,139.82,0.70113581]
["bitfinex","SOLUSD",1767740350794,9.76563874,139.86,139.82,0.70113581]
["bitfinex","SOLUSD",1767740352003,0.14817233,139.84,139.8,0.70113581]
["bitfinex","SOLUSD",1767740352205,0.11817234,139.84,139.8,0.70113581]
["bitfinex","SOLUSD",1767740352402,2.59129763,139.84,139.8,0.70113581]
["bitfinex","SOLUSD",1767740353405,9.74245017,139.84,139.8,0.70113581]
["bitfinex","SOLUSD",1767740356291,9.74245017,139.84,139.78,33.49784879]
["bitfinex","SOLUSD",1767740356292,0.12406215,139.82,139.78,7.95518041]
["bitfinex","SOLUSD",1767740356792,0.09406216,139.82,139.78,7.95518041]
["bitfinex","SOLUSD",1767740361690,0.09406216,139.82,139.79,0.70113581]
["bitfinex","SOLUSD",1767740361897,0.70246908,139.85,139.81,0.70113581]
["bitfinex","SOLUSD",1767740363105,7.85310793,139.85,139.81,0.70113581]
["bitfinex","SOLUSD",1767740368697,0.099,139.84,139.81,0.70113581]
["bitfinex","SOLUSD",1767740369197,0.099,139.84,139.8,7.85410717]
["bitfinex","SOLUSD",1767740369403,2.57212529,139.85,139.81,0.70113581]
["bitfinex","SOLUSD",1767740371126,9.7231324,139.85,139.81,0.70113581]
["bitfinex","SOLUSD",1767740373912,7.84755947,139.84,139.81,0.70113581]
["bitfinex","SOLUSD",1767740374309,10.32068476,139.84,139.81,0.70113581]
["bitfinex","SOLUSD",1767740374632,10.32068476,139.84,139.8,0.70650124]
["bitfinex","SOLUSD",1767740374823,0.10497435,139.83,139.8,0.70650124]
["bitfinex","SOLUSD",1767740377002,7.25679017,139.83,139.8,0.70650124]
["bitfinex","SOLUSD",1767740385322,7.25081582,139.83,139.8,0.70650124]
["bitfinex","SOLUSD",1767740385722,7.22081583,139.83,139.8,0.70650124]
["bitfinex","SOLUSD",1767740385925,7.85369758,139.84,139.8,0.70650124]
["bitfinex","SOLUSD",1767740386122,7.1512285,139.84,139.8,0.70650124]
["bitfinex","SOLUSD",1767740386319,22.66381812,139.85,139.8,7.85950585]
["bitfinex","SOLUSD",1767740386525,4.79424312,139.84,139.81,0.70650124]
["bitfinex","SOLUSD",1767740388030,7.15069283,139.85,139.81,0.20650124]
["bitfinex","SOLUSD",1767740388839,7.86534544,139.85,139.81,0.20650124]
["bitfinex","SOLUSD",1767740390934,11.73091612,139.85,139.81,0.20650124]
["bitfinex","SOLUSD",1767740391521,0.5819383,139.84,139.81,0.70650124]
["bitfinex","SOLUSD",1767740391839,4.79476416,139.84,139.81,0.70650124]
["bitfinex","SOLUSD",1767740396024,11.56766782,139.87,139.82,0.70650124]
["bitfinex","SOLUSD",1767740396325,4.79716341,139.86,139.82,0.70650124]
["bitfinex","SOLUSD",1767740397726,4.76716342,139.86,139.83,0.70650124]
["bitfinex","SOLUSD",1767740398825,11.56766782,139.87,139.83,0.70650124]
["bitfinex","SOLUSD",1767740400349,0.69733106,139.84,139.81,20.89572193]
["bitfinex","SOLUSD",1767740400647,4.56420716,139.85,139.82,0.70335842]
["bitfinex","SOLUSD",1767740401030,0.69863648,139.87,139.83,0.70335842]
["bitfinex","SOLUSD",1767740401234,4.56420716,139.87,139.83,0.70335842]
["bitfinex","SOLUSD",1767740401427,0.69863648,139.87,139.83,0.70335842]
["bitfinex","SOLUSD",1767740401930,4.56420716,139.87,139.83,0.70335842]
["bitfinex","SOLUSD",1767740402840,7.14946392,139.88,139.84,0.68787288]
["bitfinex","SOLUSD",1767740402841,0.72163282,139.88,139.84,0.68787288]
["bitfinex","SOLUSD",1767740403042,7.86983743,139.9,139.85,0.68787288]
["bitfinex","SOLUSD",1767740403254,11.73540811,139.9,139.85,0.68787288]
["bitfinex","SOLUSD",1767740403630,0.72163282,139.9,139.86,0.68787288]
["bitfinex","SOLUSD",1767740404330,0.72163282,139.9,139.87,0.68787288]
["bitfinex","SOLUSD",1767740405154,7.86960865,139.9,139.87,0.68787288]
["bitfinex","SOLUSD",1767740405848,7.86909667,139.91,139.87,0.68787288]
["bitfinex","SOLUSD",1767740406053,11.73466735,139.91,139.87,0.68787288]
["bitfinex","SOLUSD",1767740407137,0.72163282,139.91,139.88,0.68787288]
["bitfinex","SOLUSD",1767740407354,11.73417069,139.92,139.88,0.68787288]
["bitfinex","SOLUSD",1767740407861,7.86860001,139.92,139.88,0.68787288]
["bitfinex","SOLUSD",1767740408430,7.86777838,139.94,139.88,0.68787288]
["bitfinex","SOLUSD",1767740408755,0.72163282,139.94,139.9,0.68787288]
["bitfinex","SOLUSD",1767740408939,11.01105202,139.95,139.91,0.62787288]
["bitfinex","SOLUSD",1767740409261,7.14548134,139.95,139.91,0.56787288]
["bitfinex","SOLUSD",1767740409459,11.01105202,139.95,139.91,0.56787288]
["bitfinex","SOLUSD",1767740409630,3.86557068,139.95,139.91,0.56787288]
["bitfinex","SOLUSD",1767740410544,7.86655179,139.96,139.91,0.56787288]
["bitfinex","SOLUSD",1767740410747,3.86557068,139.95,139.91,0.56787288]
["bitfinex","SOLUSD",1767740410953,7.86655179,139.96,139.91,0.56787288]
["bitfinex","SOLUSD",1767740411131,3.86557068,139.95,139.91,0.56787288]
["bitfinex","SOLUSD",1767740411330,0.72105777,139.94,139.91,0.68787288]
["bitfinex","SOLUSD",1767740411545,4.52969858,139.95,139.91,0.68787288]
["bitfinex","SOLUSD",1767740413143,0.6641279,139.95,139.91,0.68787288]
["bitfinex","SOLUSD",1767740413342,4.52969858,139.95,139.91,0.68787288]
["bitfinex","SOLUSD",1767740414264,7.86655179,139.96,139.92,0.68787288]
["bitfinex","SOLUSD",1767740414446,11.73212247,139.96,139.92,0.68787288]
["bitfinex","SOLUSD",1767740415339,0.72163282,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740415559,11.73219491,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740415946,7.86662423,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740416146,11.73219491,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740416646,0.72163282,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740416863,3.86557068,139.96,139.93,0.68787288]
["bitfinex","SOLUSD",1767740417265,4.52969858,139.97,139.93,0.68787288]
["bitfinex","SOLUSD",1767740417978,0.2,139.98,139.95,0.68787288]
["bitfinex","SOLUSD",1767740418456,0.2,139.98,139.96,0.68787288]
["bitfinex","SOLUSD",1767740418962,0.2,139.98,139.95,0.68787288]
["bitfinex","SOLUSD",1767740419563,0.2,139.98,139.96,0.68787288]
["bitfinex","SOLUSD",1767740420254,0.2,139.98,139.97,0.68787288]
["bitfinex","SOLUSD",1767740420654,0.2,140.0,139.98,0.68787288]
["bitfinex","SOLUSD",1767740420959,0.2,140.01,139.96,7.14470852]
["bitfinex","SOLUSD",1767740420960,0.2,140.01,139.99,4.55344356]
["bitfinex","SOLUSD",1767740421147,0.2,140.02,140.0,3.86557068]
["bitfinex","SOLUSD",1767740421352,0.72163282,140.01,139.97,13.70787288]
["bitfinex","SOLUSD",1767740421548,0.2,140.03,140.0,4.55344356]
["bitfinex","SOLUSD",1767740421768,0.2,140.03,140.02,4.55344356]
["bitfinex","SOLUSD",1767740421964,0.2,140.04,140.02,4.55344356]
["bitfinex","SOLUSD",1767740422165,0.2,140.04,140.03,3.80557068]
["bitfinex","SOLUSD",1767740422343,0.2,140.04,140.03,3.74557068]
["bitfinex","SOLUSD",1767740423146,0.2,140.05,140.03,3.74557068]
["bitfinex","SOLUSD",1767740423464,0.2,140.05,140.03,0.68787288]
["bitfinex","SOLUSD",1767740423664,7.13898536,140.08,140.02,7.14163433]
["bitfinex","SOLUSD",1767740423665,7.13898536,140.08,140.04,4.55344356]
["bitfinex","SOLUSD",1767740423853,7.13898536,140.08,140.05,3.86557068]
["bitfinex","SOLUSD",1767740424054,20.15794238,140.1,140.06,0.68787288]
["bitfinex","SOLUSD",1767740424273,20.15794238,140.1,140.04,4.55344356]
["bitfinex","SOLUSD",1767740424442,24.02351306,140.1,140.04,4.55344356]
["bitfinex","SOLUSD",1767740424772,41.86790991,140.1,140.04,4.55344356]
["bitfinex","SOLUSD",1767740424973,41.86790991,140.1,140.05,0.68787288]
["bitfinex","SOLUSD",1767740425666,38.00233923,140.1,140.05,4.55344356]
["bitfinex","SOLUSD",1767740426051,28.84790991,140.1,140.05,0.68787288]
["bitfinex","SOLUSD",1767740426251,24.98233923,140.1,140.06,0.68787288]
["bitfinex","SOLUSD",1767740426568,7.13794238,140.1,140.07,4.55344356]
["bitfinex","SOLUSD",1767740426755,20.93234726,140.11,140.08,0.62787288]
["bitfinex","SOLUSD",1767740427066,20.93234726,140.11,140.08,0.56787288]
["bitfinex","SOLUSD",1767740427570,20.93234726,140.11,140.08,0.50787288]
["bitfinex","SOLUSD",1767740427773,13.79496204,140.11,140.08,0.50787288]
["bitfinex","SOLUSD",1767740427974,13.79496204,140.11,140.08,0.44787288]
["bitfinex","SOLUSD",1767740428272,20.93238562,140.11,140.08,0.44787288]
["bitfinex","SOLUSD",1767740428767,20.93238562,140.11,140.07,3.86557068]
["bitfinex","SOLUSD",1767740428768,21.17238562,140.11,140.07,3.86557068]
["bitfinex","SOLUSD",1767740429070,20.93238562,140.11,140.07,3.86557068]
["bitfinex","SOLUSD",1767740429955,20.93238562,140.11,140.08,0.68787288]
["bitfinex","SOLUSD",1767740431258,13.79496204,140.11,140.08,0.68787288]
["bitfinex","SOLUSD",1767740431458,13.79496204,140.11,140.09,0.71185326]
["bitfinex","SOLUSD",1767740432554,13.79496204,140.11,140.08,0.71185326]
["bitfinex","SOLUSD",1767740432754,20.93246301,140.11,140.08,0.71185326]
["bitfinex","SOLUSD",1767740433161,0.24,140.1,140.06,11.00535761]
["bitfinex","SOLUSD",1767740433359,0.24,140.1,140.05,13.73185326]
["bitfinex","SOLUSD",1767740433360,3.96457068,140.09,140.05,0.71185326]
["bitfinex","SOLUSD",1767740433677,3.86557068,140.08,140.05,0.71185326]
["bitfinex","SOLUSD",1767740434456,0.099,140.09,140.05,0.71185326]
["bitfinex","SOLUSD",1767740434766,0.099,140.09,140.03,0.71185326]
["bitfinex","SOLUSD",1767740434767,11.00485817,140.07,140.03,0.71185326]
["bitfinex","SOLUSD",1767740434972,3.86557068,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740435975,29.09307691,140.07,140.02,0.71185326]
["bitfinex","SOLUSD",1767740436151,3.86557068,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740436466,3.86557068,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740436674,11.00623782,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740438560,7.14066714,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740438763,11.00623782,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740439888,3.86557068,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740440279,11.00543856,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740440461,3.86557068,140.05,140.02,0.71185326]
["bitfinex","SOLUSD",1767740441378,7.13986788,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740441554,11.00543856,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740441760,11.24402856,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740442684,11.00505537,140.07,140.02,0.71185326]
["bitfinex","SOLUSD",1767740443081,0.23859,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740443386,4.10416068,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740443762,0.1003959,140.05,140.01,7.85413957]
["bitfinex","SOLUSD",1767740443962,3.86557068,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740444578,3.96457068,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740445372,3.96457068,140.06,140.02,7.85352498]
["bitfinex","SOLUSD",1767740445765,3.86557068,140.06,140.03,0.71185326]
["bitfinex","SOLUSD",1767740445962,3.86557068,140.05,140.03,0.71185326]
["bitfinex","SOLUSD",1767740447169,0.24,140.05,140.01,7.85419415]
["bitfinex","SOLUSD",1767740447394,11.00551688,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740447784,11.10451688,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740448087,11.00551688,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740449490,11.10451688,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740449687,7.2389462,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740449993,7.1399462,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740451893,3.86557068,140.07,140.02,0.71185326]
["bitfinex","SOLUSD",1767740452595,2.46686636,140.07,140.02,0.71185326]
["bitfinex","SOLUSD",1767740453482,7.13979722,140.06,140.02,0.71185326]
["bitfinex","SOLUSD",1767740453682,17.94656766,140.08,140.01,7.14233362]
["bitfinex","SOLUSD",1767740453683,18.53331277,140.08,140.01,7.14233362]
["bitfinex","SOLUSD",1767740453881,2.46686636,140.07,140.01,7.14233362]
["bitfinex","SOLUSD",1767740454197,3.15261147,140.07,140.02,0.485]
["bitfinex","SOLUSD",1767740455009,10.29189896,140.07,140.02,0.485]
["bitfinex","SOLUSD",1767740455487,0.68574511,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740455800,9.60615385,140.07,140.03,0.485]
["bitfinex","SOLUSD",1767740456594,10.29189896,140.07,140.03,0.485]
["bitfinex","SOLUSD",1767740459102,24.9863455,140.08,140.03,0.485]
["bitfinex","SOLUSD",1767740459285,2.46686636,140.07,140.03,0.485]
["bitfinex","SOLUSD",1767740459805,3.15261147,140.07,140.03,0.485]
["bitfinex","SOLUSD",1767740460001,0.68574511,140.06,140.03,0.485]
["bitfinex","SOLUSD",1767740460207,3.15261147,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740460420,2.46686636,140.05,140.02,0.485]
["bitfinex","SOLUSD",1767740460588,3.15261147,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740461099,10.29244247,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740461902,7.82557611,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740462097,10.29244247,140.06,140.02,0.485]
["bitfinex","SOLUSD",1767740462505,9.60635499,140.07,140.02,0.485]
["bitfinex","SOLUSD",1767740463179,10.29504495,140.07,140.02,7.62683088]
["bitfinex","SOLUSD",1767740463383,0.68868996,140.07,140.03,0.485]
["bitfinex","SOLUSD",1767740464385,9.60536812,140.09,140.05,0.485]
["bitfinex","SOLUSD",1767740464689,9.60536812,140.09,140.05,0.425]
["bitfinex","SOLUSD",1767740464916,0.68868996,140.09,140.05,0.425]
["bitfinex","SOLUSD",1767740466305,7.13796003,140.1,140.05,0.425]
["bitfinex","SOLUSD",1767740466615,7.13796003,140.1,139.97,2.46686636]
["bitfinex","SOLUSD",1767740466616,0.68868996,140.05,139.97,2.46686636]
["bitfinex","SOLUSD",1767740466787,2.46686636,140.06,139.99,7.14308339]
["bitfinex","SOLUSD",1767740466788,2.46686636,140.03,139.99,7.14308339]
["bitfinex","SOLUSD",1767740466988,2.46686636,140.03,139.99,7.83449308]
["bitfinex","SOLUSD",1767740468415,2.46686636,140.04,140.0,0.7115535]
["bitfinex","SOLUSD",1767740468998,3.14528879,140.04,140.0,0.7115535]
["bitfinex","SOLUSD",1767740469812,10.2861068,140.04,140.0,0.7115535]
["bitfinex","SOLUSD",1767740470313,9.60740251,140.05,140.0,0.7115535]
["bitfinex","SOLUSD",1767740471490,10.28582494,140.05,140.0,0.7115535]
["bitfinex","SOLUSD",1767740472011,2.46686636,140.04,140.0,0.7115535]
["bitfinex","SOLUSD",1767740472511,9.60740251,140.05,140.03,0.7115535]
["bitfinex","SOLUSD",1767740472702,9.60740251,140.05,139.99,20.16308339]
["bitfinex","SOLUSD",1767740473009,3.14528879,140.04,139.99,20.16308339]
["bitfinex","SOLUSD",1767740474292,7.14085133,140.04,139.99,20.16308339]
["bitfinex","SOLUSD",1767740475913,9.60771769,140.04,139.99,20.16308339]
["bitfinex","SOLUSD",1767740477404,0.67842243,140.05,139.99,22.62994975]
["bitfinex","SOLUSD",1767740477712,0.67842243,140.05,139.99,40.4883682]
["bitfinex","SOLUSD",1767740478915,0.67842243,140.05,140.0,2.46686636]
["bitfinex","SOLUSD",1767740479301,0.67842243,140.05,140.0,27.46636315]
["bitfinex","SOLUSD",1767740479511,10.28467508,140.07,140.0,27.46636315]
["bitfinex","SOLUSD",1767740479694,4.80245722,140.06,140.0,27.46636315]
["bitfinex","SOLUSD",1767740479896,10.28467508,140.07,140.0,27.46636315]
["bitfinex","SOLUSD",1767740480113,7.81743281,140.08,140.0,27.46636315]
["bitfinex","SOLUSD",1767740480315,3.14528879,140.08,140.02,2.46686636]
["bitfinex","SOLUSD",1767740480613,3.14528879,140.08,140.02,15.48686636]
["bitfinex","SOLUSD",1767740481210,0.67842243,140.08,140.02,15.48686636]
["bitfinex","SOLUSD",1767740482014,0.67842243,140.08,140.03,9.60819321]
["bitfinex","SOLUSD",1767740483000,0.67842243,140.08,140.03,27.46151035]
["bitfinex","SOLUSD",1767740485112,0.67842243,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1767740486313,3.14528879,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1767740486915,0.67842243,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1767740487219,0.67842243,140.08,140.03,24.99464399]
["bitfinex","SOLUSD",1767740490116,0.67842243,140.07,140.03,24.99464399]
["bitfinex","SOLUSD",1767740490312,0.67842243,140.06,140.03,24.93464404]
["bitfinex","SOLUSD",1767740490628,0.67842243,140.05,140.03,7.02132691]
["bitfinex","SOLUSD",1767740490923,3.14528879,140.04,140.02,7.14159856]
["bitfinex","SOLUSD",1767740491508,2.46686636,140.04,140.02,7.14159856]
["bitfinex","SOLUSD",1767740491819,2.46686636,140.04,140.02,7.08159864]
["bitfinex","SOLUSD",1767740492118,2.46686636,140.04,140.01,24.99746429]
["bitfinex","SOLUSD",1767740493725,3.18007851,140.04,140.01,24.99746429]
["bitfinex","SOLUSD",1767740494425,2.46686636,140.04,140.02,0.66041727]
["bitfinex","SOLUSD",1767740494911,2.46686636,140.04,140.01,18.51553459]
["bitfinex","SOLUSD",1767740495110,3.18007851,140.04,140.01,18.51553459]
["bitfinex","SOLUSD",1767740496537,3.18007851,140.04,140.01,25.65788156]
["bitfinex","SOLUSD",1767740498324,3.18007851,140.04,140.01,17.79511733]
["bitfinex","SOLUSD",1767740500445,0.71321215,140.04,140.01,25.59788157]
["bitfinex","SOLUSD",1767740500745,0.71321215,140.04,140.01,24.9374643]
["bitfinex","SOLUSD",1767740502309,3.18007851,140.04,140.01,24.9374643]
["bitfinex","SOLUSD",1767740506029,0.71321215,140.04,140.01,24.9374643]
["bitfinex","SOLUSD",1767740506227,3.18007851,140.04,140.01,24.9374643]
["bitfinex","SOLUSD",1767740507939,2.46686636,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1767740508717,2.46686636,140.02,139.97,17.86011975]
["bitfinex","SOLUSD",1767740508932,2.46686636,140.0,139.98,7.14360537]
["bitfinex","SOLUSD",1767740509430,2.46686636,140.0,139.97,7.14400512]
["bitfinex","SOLUSD",1767740510030,3.18007851,140.0,139.97,7.14400512]
["bitfinex","SOLUSD",1767740510332,0.71321215,140.0,139.97,7.14400512]
["bitfinex","SOLUSD",1767740510538,2.46686636,139.99,139.96,7.8051905]
["bitfinex","SOLUSD",1767740510737,3.18007851,139.99,139.96,7.8051905]
["bitfinex","SOLUSD",1767740511323,0.71321215,139.99,139.96,7.8051905]
["bitfinex","SOLUSD",1767740512124,0.71321215,139.97,139.93,7.80667918]
["bitfinex","SOLUSD",1767740512325,2.46686636,139.97,139.93,7.80667918]
["bitfinex","SOLUSD",1767740513420,2.46686636,139.98,139.93,0.66041727]
["bitfinex","SOLUSD",1767740513736,2.46686636,139.98,139.96,7.1448824]
["bitfinex","SOLUSD",1767740514040,2.46686636,139.98,139.95,7.14528469]
["bitfinex","SOLUSD",1767740514237,3.18007851,139.98,139.95,7.14528469]
["bitfinex","SOLUSD",1767740514631,4.57205391,139.98,139.95,7.14528469]
["bitfinex","SOLUSD",1767740515747,0.71321215,139.98,139.95,7.14528469]
["bitfinex","SOLUSD",1767740517929,0.71321215,139.98,139.94,7.80613224]
["bitfinex","SOLUSD",1767740518735,4.57205391,139.98,139.94,7.80613224]
["bitfinex","SOLUSD",1767740518936,0.71321215,139.97,139.94,7.80613224]
["bitfinex","SOLUSD",1767740520043,0.71321215,139.97,139.93,7.80684762]
["bitfinex","SOLUSD",1767740520242,0.71321215,139.96,139.93,0.66041727]
["bitfinex","SOLUSD",1767740520747,0.71321215,139.96,139.92,7.80714843]
["bitfinex","SOLUSD",1767740520748,0.71321215,139.95,139.92,7.80714843]
["bitfinex","SOLUSD",1767740520942,0.71321215,139.93,139.9,13.02]
["bitfinex","SOLUSD",1767740521138,0.71321215,139.92,139.87,11.76854074]
["bitfinex","SOLUSD",1767740521334,0.68321213,139.92,139.87,11.76854074]
["bitfinex","SOLUSD",1767740521737,0.68321213,139.92,139.87,7.90969898]
["bitfinex","SOLUSD",1767740521935,13.02,139.96,139.87,7.90969898]
["bitfinex","SOLUSD",1767740522252,25.00893175,139.95,139.88,0.71203973]
["bitfinex","SOLUSD",1767740522470,3.85884176,139.92,139.88,0.71203973]
["bitfinex","SOLUSD",1767740523451,0.67074855,139.91,139.88,0.71203973]
["bitfinex","SOLUSD",1767740524033,0.67074855,139.91,139.87,7.96132144]
["bitfinex","SOLUSD",1767740524356,0.67074855,139.91,139.87,0.81203973]
["bitfinex","SOLUSD",1767740524848,0.64074855,139.91,139.87,0.81203973]
["bitfinex","SOLUSD",1767740525358,7.1474999,139.91,139.87,0.1]
["bitfinex","SOLUSD",1767740525557,7.1474999,139.91,139.87,0.81203973]
["bitfinex","SOLUSD",1767740525735,11.00634166,139.91,139.87,0.81203973]
["bitfinex","SOLUSD",1767740526428,7.14679228,139.93,139.88,0.71203973]
["bitfinex","SOLUSD",1767740526633,0.67074855,139.93,139.89,0.71203973]
["bitfinex","SOLUSD",1767740527053,0.64074853,139.93,139.89,0.71203973]
["bitfinex","SOLUSD",1767740527837,0.64074853,139.93,139.89,7.86042672]
["bitfinex","SOLUSD",1767740528434,0.64074853,139.93,139.89,11.71926848]
["bitfinex","SOLUSD",1767740529160,0.61074853,139.93,139.89,11.71926848]
["bitfinex","SOLUSD",1767740529534,0.61074853,139.93,139.9,0.70614673]
["bitfinex","SOLUSD",1767740530259,3.85884176,139.97,139.91,4.56498849]
["bitfinex","SOLUSD",1767740530844,3.85884176,139.98,139.94,0.70614673]
["bitfinex","SOLUSD",1767740531050,4.52394134,139.98,139.94,0.70614673]
["bitfinex","SOLUSD",1767740531439,0.66509958,139.99,139.95,0.70614673]
["bitfinex","SOLUSD",1767740532157,4.52394134,139.99,139.95,0.70614673]
["bitfinex","SOLUSD",1767740532474,0.66509958,139.99,139.95,0.70614673]
["bitfinex","SOLUSD",1767740532642,0.66509958,139.99,139.95,7.85152858]
["bitfinex","SOLUSD",1767740533458,11.66694231,140.0,139.96,0.70614673]
["bitfinex","SOLUSD",1767740533660,7.80810055,140.0,139.96,0.70614673]
["bitfinex","SOLUSD",1767740533864,7.80744721,140.01,139.97,0.70614673]
["bitfinex","SOLUSD",1767740534066,11.66628897,140.01,139.97,0.70614673]
["bitfinex","SOLUSD",1767740534661,0.66509958,140.0,139.97,0.70614673]
["bitfinex","SOLUSD",1767740535656,30.87272537,140.04,139.99,0.70614673]
["bitfinex","SOLUSD",1767740535657,0.66509958,140.04,139.99,0.70614673]
["bitfinex","SOLUSD",1767740535865,0.66509958,140.04,140.0,0.70614673]
["bitfinex","SOLUSD",1767740547980,0.66509958,140.04,140.0,7.84895378]
["bitfinex","SOLUSD",1767740548176,0.66509958,140.04,140.01,0.70614673]
["bitfinex","SOLUSD",1767740548971,0.66509958,140.04,140.0,7.14280705]
["bitfinex","SOLUSD",1767740549180,0.66509958,140.04,140.01,0.70614673]
["bitfinex","SOLUSD",1767740551682,0.66509958,140.04,140.0,7.14280705]
["bitfinex","SOLUSD",1767740552865,3.96245615,140.01,139.97,13.70809264]
["bitfinex","SOLUSD",1767740553178,0.551393,139.98,139.94,98.43118557]
["bitfinex","SOLUSD",1767740553383,0.52139301,139.98,139.94,31.57234381]
["bitfinex","SOLUSD",1767740553757,16.87884176,140.0,139.91,0.68809264]
["bitfinex","SOLUSD",1767740553958,3.85884176,139.94,139.9,0.68809264]
["bitfinex","SOLUSD",1767740554162,0.28432314,139.99,139.88,20.85692151]
["bitfinex","SOLUSD",1767740554480,3.85884176,139.93,139.88,20.85692151]
["bitfinex","SOLUSD",1767740555280,3.85884176,139.93,139.89,7.1483977]
["bitfinex","SOLUSD",1767740555979,3.85884176,139.93,139.89,7.83649034]
["bitfinex","SOLUSD",1767740556657,3.85884176,139.93,139.9,0.68809264]
["bitfinex","SOLUSD",1767740557484,0.28432314,139.99,139.9,0.68809264]
["bitfinex","SOLUSD",1767740557485,7.14387769,139.98,139.93,0.68809264]
["bitfinex","SOLUSD",1767740557675,11.00085506,140.02,139.97,4.5469344]
["bitfinex","SOLUSD",1767740557884,3.85884176,140.04,139.99,4.5469344]
["bitfinex","SOLUSD",1767740558074,3.85884176,140.05,140.0,4.5469344]
["bitfinex","SOLUSD",1767740558864,7.1408169,140.04,140.0,4.5469344]
["bitfinex","SOLUSD",1767740559983,3.85884176,140.07,140.02,0.68809264]
["bitfinex","SOLUSD",1767740560164,7.13928749,140.07,140.03,0.68809264]
["bitfinex","SOLUSD",1767740560488,13.79496204,140.11,140.03,0.68809264]
["bitfinex","SOLUSD",1767740560688,20.93224216,140.11,140.07,4.5469344]
["bitfinex","SOLUSD",1767740560865,38.77536542,140.11,140.07,0.68809264]
["bitfinex","SOLUSD",1767740563878,42.73320718,140.11,140.04,13.02]
["bitfinex","SOLUSD",1767740564094,0.10483202,140.09,140.04,16.87884176]
["bitfinex","SOLUSD",1767740564269,0.10483202,140.09,140.04,3.85884176]
["bitfinex","SOLUSD",1767740564472,3.96367378,140.09,140.04,3.79884176]
["bitfinex","SOLUSD",1767740564670,0.66522302,140.04,139.97,7.14424871]
["bitfinex","SOLUSD",1767740564871,4.52406478,140.04,139.97,20.16424871]
["bitfinex","SOLUSD",1767740565086,3.85884176,140.08,139.97,13.02]
["bitfinex","SOLUSD",1767740565087,3.98048268,140.03,139.97,13.02]
["bitfinex","SOLUSD",1767740565281,0.099,140.05,140.0,3.85884176]
["bitfinex","SOLUSD",1767740565495,4.5469344,140.07,140.02,3.85884176]
["bitfinex","SOLUSD",1767740565678,3.95784176,140.08,140.03,3.85884176]
["bitfinex","SOLUSD",1767740565873,0.099,140.08,140.04,3.85884176]
["bitfinex","SOLUSD",1767740566074,4.5469344,140.1,140.05,3.85884176]
["bitfinex","SOLUSD",1767740566279,0.68809264,140.1,140.05,4.5469344]
["bitfinex","SOLUSD",1767740566485,20.93224216,140.11,140.07,9.83399195]
["bitfinex","SOLUSD",1767740566702,21.03124216,140.11,140.06,0.68809264]
["bitfinex","SOLUSD",1767740566876,21.03124216,140.11,140.06,10.52208459]
["bitfinex","SOLUSD",1767740567196,20.93224216,140.11,140.07,0.66055563]
["bitfinex","SOLUSD",1767740567394,20.93224216,140.11,140.07,10.49454758]
["bitfinex","SOLUSD",1767740567789,20.93224216,140.11,140.08,9.83399195]
["bitfinex","SOLUSD",1767740568486,21.61444387,140.11,140.07,9.83399195]
["bitfinex","SOLUSD",1767740569181,21.61444387,140.11,140.07,9.77399195]
["bitfinex","SOLUSD",1767740569685,39.45756713,140.11,140.06,0.66055563]
["bitfinex","SOLUSD",1767740569888,39.45756713,140.11,140.05,13.02]
["bitfinex","SOLUSD",1767740569889,0.67642801,140.09,140.05,9.83399195]
["bitfinex","SOLUSD",1767740570090,0.11054798,140.08,140.02,20.82219497]
["bitfinex","SOLUSD",1767740570281,0.11054798,140.08,140.03,9.83399195]
["bitfinex","SOLUSD",1767740571080,7.8100567,140.07,140.03,9.83399195]
["bitfinex","SOLUSD",1767740571282,0.11615019,140.06,140.0,70.80338444]
["bitfinex","SOLUSD",1767740571499,0.11615019,140.06,140.01,10.49454758]
["bitfinex","SOLUSD",1767740571989,0.11615019,140.06,140.01,0.66055563]
["bitfinex","SOLUSD",1767740572188,0.11615019,140.06,140.01,10.49454758]
["bitfinex","SOLUSD",1767740572388,7.25631089,140.06,140.01,10.49454758]
["bitfinex","SOLUSD",1767740572805,7.25631089,140.06,140.02,9.83399195]
["bitfinex","SOLUSD",1767740574506,7.25631089,140.06,139.99,13.02]
["bitfinex","SOLUSD",1767740574507,0.66522302,140.05,139.99,13.68055563]
["bitfinex","SOLUSD",1767740574706,0.12702238,140.02,139.98,6.05656065]
["bitfinex","SOLUSD",1767740575403,0.68809264,140.05,139.99,0.66055563]
["bitfinex","SOLUSD",1767740575582,0.099,140.04,139.99,6.71711628]
["bitfinex","SOLUSD",1767740575784,7.82585138,140.1,140.03,6.71711628]
["bitfinex","SOLUSD",1767740575984,7.13928749,140.07,140.03,6.6571163]
["bitfinex","SOLUSD",1767740576505,7.30351949,140.07,140.03,6.6571163]
["bitfinex","SOLUSD",1767740577207,7.30351949,140.07,140.03,6.59711631]
["bitfinex","SOLUSD",1767740577598,7.13928749,140.07,140.03,6.59711631]
["bitfinex","SOLUSD",1767740578591,7.13928749,140.07,140.04,6.05656065]
["bitfinex","SOLUSD",1767740578798,7.13928749,140.07,140.04,5.99656065]
["bitfinex","SOLUSD",1767740580014,7.13928749,140.07,140.03,6.59711631]
["bitfinex","SOLUSD",1767740580213,7.85594712,140.07,140.03,0.54055566]
["bitfinex","SOLUSD",1767740580418,0.70622171,140.03,139.97,0.66055563]
["bitfinex","SOLUSD",1767740580613,0.70622171,140.03,139.93,63.0]
["bitfinex","SOLUSD",1767740580614,0.19985219,140.01,139.96,6.71711628]
["bitfinex","SOLUSD",1767740580800,0.19985219,140.01,139.97,0.66055563]
["bitfinex","SOLUSD",1767740580998,0.70115801,140.0,139.96,6.05656065]
["bitfinex","SOLUSD",1767740582112,7.84411205,140.0,139.96,6.05656065]
["bitfinex","SOLUSD",1767740582304,7.81568769,140.02,139.98,6.05656065]
["bitfinex","SOLUSD",1767740582611,13.69339912,140.06,140.01,6.76485029]
["bitfinex","SOLUSD",1767740582790,0.23234655,140.05,140.01,6.76485029]
["bitfinex","SOLUSD",1767740583900,7.1408169,140.04,140.01,6.76485029]
["bitfinex","SOLUSD",1767740584714,0.23234655,140.05,140.02,6.76485029]
["bitfinex","SOLUSD",1767740584715,7.14030762,140.05,140.02,6.76485029]
["bitfinex","SOLUSD",1767740584915,7.14030762,140.05,140.03,6.05656065]
["bitfinex","SOLUSD",1767740585713,7.14030762,140.05,140.02,6.76485029]
["bitfinex","SOLUSD",1767740586104,20.15989722,140.06,140.02,6.76485029]
["bitfinex","SOLUSD",1767740587598,0.67339912,140.09,140.05,6.05656065]
["bitfinex","SOLUSD",1767740587800,7.13896717,140.08,140.06,6.05656065]
["bitfinex","SOLUSD",1767740589314,7.13896717,140.08,140.05,6.05656065]
["bitfinex","SOLUSD",1767740589518,0.66898859,140.07,140.02,6.76485029]
["bitfinex","SOLUSD",1767740589720,7.13979722,140.06,140.02,6.76485029]
["bitfinex","SOLUSD",1767740589923,20.93233448,140.11,140.06,0.70828964]
["bitfinex","SOLUSD",1767740590100,20.93233448,140.11,140.09,5.81745663]
["bitfinex","SOLUSD",1767740590302,13.79496204,140.11,140.1,6.76485029]
["bitfinex","SOLUSD",1767740590546,0.2,140.13,140.06,0.70828964]
["bitfinex","SOLUSD",1767740590547,0.55968234,140.12,140.06,0.70828964]
["bitfinex","SOLUSD",1767740590832,0.55968234,140.12,140.08,6.05656065]
["bitfinex","SOLUSD",1767740591217,7.43536345,140.13,140.08,6.76485029]
["bitfinex","SOLUSD",1767740591608,31.3325007,140.13,140.08,0.70828964]
["bitfinex","SOLUSD",1767740591798,25.27594005,140.13,140.08,6.76485029]
["bitfinex","SOLUSD",1767740592000,31.3325007,140.13,140.08,6.76485029]
["bitfinex","SOLUSD",1767740592209,25.17694005,140.13,140.09,6.76485029]
["bitfinex","SOLUSD",1767740592505,0.2,140.13,140.12,0.70828964]
["bitfinex","SOLUSD",1767740592708,7.13470319,140.16,140.12,6.73798002]
["bitfinex","SOLUSD",1767740592926,7.13470319,140.16,140.12,0.68141937]
["bitfinex","SOLUSD",1767740593227,0.13908449,140.15,140.08,7.13858945]
["bitfinex","SOLUSD",1767740593537,0.66805597,140.14,140.09,6.05656065]
["bitfinex","SOLUSD",1767740593718,7.80409378,140.14,140.09,6.05656065]
["bitfinex","SOLUSD",1767740594030,7.80409378,140.14,140.08,7.13858945]
["bitfinex","SOLUSD",1767740594031,7.13603781,140.14,140.1,6.05656065]
["bitfinex","SOLUSD",1767740594409,7.13603781,140.14,140.11,6.05656065]
["bitfinex","SOLUSD",1767740595219,7.13603781,140.14,140.1,6.76485029]
["bitfinex","SOLUSD",1767740595426,6.7193798,140.12,140.07,6.76485029]
["bitfinex","SOLUSD",1767740595813,6.7193798,140.12,140.08,0.70828964]
["bitfinex","SOLUSD",1767740596016,13.85640143,140.12,140.08,0.70828964]
["bitfinex","SOLUSD",1767740596420,7.79984078,140.12,140.08,0.70828964]
["bitfinex","SOLUSD",1767740597533,7.79984078,140.12,140.08,6.76485029]
["bitfinex","SOLUSD",1767740598033,7.79984078,140.12,140.08,6.70485029]
["bitfinex","SOLUSD",1767740598229,0.67339912,140.11,140.06,6.05656065]
["bitfinex","SOLUSD",1767740598408,0.67339912,140.09,139.99,63.0]
["bitfinex","SOLUSD",1767740598612,0.67339912,140.08,140.04,6.05656065]
["bitfinex","SOLUSD",1767740599837,7.13928749,140.07,140.04,6.05656065]
["bitfinex","SOLUSD",1767740600033,7.13928749,140.07,140.02,6.05656065]
["bitfinex","SOLUSD",1767740600034,7.81268661,140.07,140.02,6.05656065]
["bitfinex","SOLUSD",1767740600330,0.67339912,140.05,140.01,6.76485029]
["bitfinex","SOLUSD",1767740600529,0.67339912,140.05,139.99,7.14334784]
["bitfinex","SOLUSD",1767740600832,0.67339912,140.05,140.02,6.05656065]
["bitfinex","SOLUSD",1767740601217,0.67339912,140.05,139.99,0.70828964]
["bitfinex","SOLUSD",1767740601423,0.67339912,140.05,140.02,6.05656065]
["bitfinex","SOLUSD",1767740601627,0.67339912,140.05,140.01,6.05656065]
["bitfinex","SOLUSD",1767740601831,0.67339912,140.05,140.02,6.05656065]
["bitfinex","SOLUSD",1767740602015,0.67339912,140.05,140.03,6.05656065]
["bitfinex","SOLUSD",1767740602419,0.67339912,140.05,140.0,0.99261278]
["bitfinex","SOLUSD",1767740602420,0.67339912,140.05,140.02,6.05656065]
["bitfinex","SOLUSD",1767740603524,7.81381226,140.05,140.01,6.05656065]
["bitfinex","SOLUSD",1767740604527,7.14041314,140.05,140.02,0.70828964]
["bitfinex","SOLUSD",1767740604733,7.14041314,140.05,140.03,0.70828964]
["bitfinex","SOLUSD",1767740605839,24.98750623,140.07,140.03,0.70828964]
["bitfinex","SOLUSD",1767740607333,7.13892807,140.08,140.05,0.70828964]
["bitfinex","SOLUSD",1767740608049,0.10829965,140.06,140.01,0.70828964]
["bitfinex","SOLUSD",1767740608222,0.28432314,140.08,140.01,0.70828964]
["bitfinex","SOLUSD",1767740608410,38.00416772,140.09,140.05,0.70828964]
["bitfinex","SOLUSD",1767740608411,31.14893626,140.09,140.05,0.70828964]
["bitfinex","SOLUSD",1767740608612,25.55756684,140.09,140.05,0.70828964]
["bitfinex","SOLUSD",1767740609044,25.55756684,140.09,140.03,0.70828964]
["bitfinex","SOLUSD",1767740609242,0.099,140.08,140.04,5.59136942]
["bitfinex","SOLUSD",1767740609441,0.099,140.08,140.03,5.59136942]
["bitfinex","SOLUSD",1767740609627,5.59136942,140.07,140.01,5.59136942]
["bitfinex","SOLUSD",1767740609827,13.02,140.11,139.99,13.02]
["bitfinex","SOLUSD",1767740609828,7.24911655,140.04,139.99,13.02]
["bitfinex","SOLUSD",1767740610054,7.24911655,140.04,139.99,18.61136942]
["bitfinex","SOLUSD",1767740610238,7.24911655,140.04,140.0,5.59136942]
["bitfinex","SOLUSD",1767740611238,0.55944847,140.03,139.99,13.02]
["bitfinex","SOLUSD",1767740611539,0.55944847,140.03,139.99,18.61136942]
["bitfinex","SOLUSD",1767740611836,0.55944847,140.03,140.01,5.59136942]
["bitfinex","SOLUSD",1767740612160,0.55944847,140.03,140.0,5.59136942]
["bitfinex","SOLUSD",1767740612569,0.55944847,140.03,139.99,18.61136942]
["bitfinex","SOLUSD",1767740613362,7.1408169,140.04,140.0,0.6530303]
["bitfinex","SOLUSD",1767740615927,5.59136942,140.04,140.0,0.6530303]
["bitfinex","SOLUSD",1767740616132,5.59136942,140.02,139.98,0.6530303]
["bitfinex","SOLUSD",1767740616659,5.59136942,140.03,139.98,6.24439972]
["bitfinex","SOLUSD",1767740617131,5.59136942,140.03,139.99,0.6530303]
["bitfinex","SOLUSD",1767740618034,7.14183688,140.02,139.99,0.6530303]
["bitfinex","SOLUSD",1767740618736,7.14183688,140.02,139.94,0.6530303]
["bitfinex","SOLUSD",1767740618737,0.11281114,139.99,139.94,0.6530303]
["bitfinex","SOLUSD",1767740618951,5.59136942,139.99,139.95,0.6530303]
["bitfinex","SOLUSD",1767740619261,5.59136942,140.0,139.95,0.6530303]
["bitfinex","SOLUSD",1767740619835,7.14387769,139.98,139.95,0.6530303]
["bitfinex","SOLUSD",1767740621329,7.14355018,139.99,139.97,0.6530303]
["bitfinex","SOLUSD",1767740621532,7.14304237,140.0,139.98,0.6530303]
["bitfinex","SOLUSD",1767740621733,7.14304237,140.0,139.96,6.24439972]
["bitfinex","SOLUSD",1767740622060,30.58958382,140.01,139.96,6.24439972]
["bitfinex","SOLUSD",1767740622355,5.69506598,140.0,139.96,0.6530303]
["bitfinex","SOLUSD",1767740622953,0.10369656,140.0,139.96,0.6530303]
["bitfinex","SOLUSD",1767740623337,0.10369656,140.0,139.96,6.24439972]
["bitfinex","SOLUSD",1767740623762,24.9982144,140.01,139.97,0.6530303]
["bitfinex","SOLUSD",1767740625033,7.14234697,140.01,139.98,0.6530303]
["bitfinex","SOLUSD",1767740625252,7.14234697,140.01,139.98,6.24439972]
["bitfinex","SOLUSD",1767740625658,7.14234697,140.01,139.98,0.6530303]
["bitfinex","SOLUSD",1767740631058,7.14234697,140.01,139.96,2.93148868]
["bitfinex","SOLUSD",1767740631262,9.42080535,140.01,139.97,0.6530303]
["bitfinex","SOLUSD",1767740631650,9.42080535,140.01,139.95,7.14500521]
["bitfinex","SOLUSD",1767740631651,0.56400553,140.0,139.95,2.93148868]
["bitfinex","SOLUSD",1767740632149,0.10829965,139.99,139.95,0.6530303]
["bitfinex","SOLUSD",1767740632343,2.27845838,140.0,139.95,2.93148868]
["bitfinex","SOLUSD",1767740632548,2.27845838,140.0,139.96,0.6530303]
["bitfinex","SOLUSD",1767740633861,7.14336738,139.99,139.96,0.6530303]
["bitfinex","SOLUSD",1767740635144,10.70449354,139.99,139.94,0.6530303]
["bitfinex","SOLUSD",1767740636163,3.56112616,139.98,139.94,0.6530303]
["bitfinex","SOLUSD",1767740636369,7.14438808,139.97,139.94,0.6530303]
["bitfinex","SOLUSD",1767740636570,7.11438806,139.97,139.94,0.6530303]
["bitfinex","SOLUSD",1767740636955,7.14234697,140.01,139.97,0.6530303]
["bitfinex","SOLUSD",1767740637152,7.14199145,140.02,140.0,0.6530303]
["bitfinex","SOLUSD",1767740637364,0.56865512,140.03,139.98,9.74946888]
["bitfinex","SOLUSD",1767740637571,0.10369656,140.02,139.98,9.09643858]
["bitfinex","SOLUSD",1767740637766,0.56400553,140.01,139.95,13.30432314]
["bitfinex","SOLUSD",1767740638064,0.56400553,140.01,139.97,9.09643858]
["bitfinex","SOLUSD",1767740638262,0.10829965,140.0,139.97,9.09643858]
["bitfinex","SOLUSD",1767740639063,0.10829965,140.0,139.98,9.09643858]
["bitfinex","SOLUSD",1767740640782,26.95011518,140.03,139.95,13.30432314]
["bitfinex","SOLUSD",1767740640783,9.09643858,140.05,139.99,9.09643858]
["bitfinex","SOLUSD",1767740640958,0.57339912,140.07,140.03,9.09643858]
["bitfinex","SOLUSD",1767740641347,0.099,140.08,140.03,9.76051536]
["bitfinex","SOLUSD",1767740641546,9.20013514,140.06,140.01,9.76051536]
["bitfinex","SOLUSD",1767740642147,7.14030703,140.05,140.01,9.76051536]
["bitfinex","SOLUSD",1767740642776,7.14030703,140.05,140.01,0.66407678]
["bitfinex","SOLUSD",1767740643458,16.23674561,140.05,140.01,0.66407678]
["bitfinex","SOLUSD",1767740643659,7.14030703,140.05,140.01,0.66407678]
["bitfinex","SOLUSD",1767740645470,16.23674561,140.05,140.01,0.66407678]
["bitfinex","SOLUSD",1767740645672,16.23674561,140.05,139.99,22.82468401]
["bitfinex","SOLUSD",1767740645673,9.20473823,140.04,139.99,22.82468401]
["bitfinex","SOLUSD",1767740645862,9.09643858,140.03,139.99,0.70824543]
["bitfinex","SOLUSD",1767740646667,16.23815977,140.03,139.99,0.70824543]
["bitfinex","SOLUSD",1767740647171,16.79760824,140.03,139.99,0.70824543]
["bitfinex","SOLUSD",1767740647372,9.09643858,140.02,139.98,0.70824543]
["bitfinex","SOLUSD",1767740647866,7.1410215,140.04,140.01,0.70824543]
["bitfinex","SOLUSD",1767740648171,7.1410215,140.04,140.01,9.80468401]
["bitfinex","SOLUSD",1767740649462,7.14052723,140.05,140.03,9.80468401]
["bitfinex","SOLUSD",1767740649786,7.14052723,140.05,139.98,7.85175329]
["bitfinex","SOLUSD",1767740649956,7.14052723,140.05,139.99,0.70824543]
["bitfinex","SOLUSD",1767740649957,9.09643858,140.03,139.99,0.70824543]
["bitfinex","SOLUSD",1767740650358,9.09643858,140.04,139.99,0.70824543]
["bitfinex","SOLUSD",1767740650568,7.13975398,140.07,140.04,0.70824543]
["bitfinex","SOLUSD",1767740651275,16.23619256,140.07,140.02,0.70824543]
["bitfinex","SOLUSD",1767740652053,7.13975398,140.07,140.02,0.70824543]
["bitfinex","SOLUSD",1767740652366,9.09643858,140.05,140.0,0.70824543]
["bitfinex","SOLUSD",1767740653169,9.09643858,140.06,140.0,9.80468401]
["bitfinex","SOLUSD",1767740653480,16.2362358,140.06,140.01,0.70824543]
["bitfinex","SOLUSD",1767740657193,9.09643858,140.05,140.01,0.70824543]
["bitfinex","SOLUSD",1767740657367,9.09643858,140.04,140.01,0.70824543]
["bitfinex","SOLUSD",1767740657674,7.14102723,140.04,140.01,0.70824543]
["bitfinex","SOLUSD",1767740658068,16.23746581,140.04,140.01,0.70824543]
["bitfinex","SOLUSD",1767740658277,7.14102723,140.04,140.01,0.70824543]
["bitfinex","SOLUSD",1767740659983,9.09643858,140.05,140.01,0.70824543]
["bitfinex","SOLUSD",1767740661180,9.09643858,140.05,140.0,0.70824543]
["bitfinex","SOLUSD",1767740661571,9.09643858,140.05,140.01,0.70824543]
["bitfinex","SOLUSD",1767740661774,7.13947453,140.07,140.02,0.70824543]
["bitfinex","SOLUSD",1767740661958,9.09643858,140.07,140.01,16.9467869]
["bitfinex","SOLUSD",1767740662489,9.09643858,140.04,139.99,85.82468401]
["bitfinex","SOLUSD",1767740662665,9.09643858,140.04,139.99,22.82468401]
["bitfinex","SOLUSD",1767740662986,9.09643858,140.04,139.99,13.72824543]
["bitfinex","SOLUSD",1767740663287,9.09643858,140.04,140.0,0.70824543]
["bitfinex","SOLUSD",1767740663580,30.86767373,140.08,140.02,0.70824543]
["bitfinex","SOLUSD",1767740663782,24.98393889,140.09,140.03,0.70824543]
["bitfinex","SOLUSD",1767740663984,9.09643858,140.09,140.04,0.70824543]
["bitfinex","SOLUSD",1767740664160,109.33807371,140.1,140.05,0.70824543]
["bitfinex","SOLUSD",1767740664161,118.43451229,140.1,140.05,0.70824543]
["bitfinex","SOLUSD",1767740664363,7.13807371,140.1,140.05,0.70824543]
["bitfinex","SOLUSD",1767740664883,16.23451229,140.1,140.05,0.70824543]
["bitfinex","SOLUSD",1767740665985,9.09643858,140.09,140.06,0.70824543]
["bitfinex","SOLUSD",1767740666180,7.13807371,140.1,140.06,0.70824543]
["bitfinex","SOLUSD",1767740666371,9.09643858,140.09,140.06,0.70824543]
["bitfinex","SOLUSD",1767740667984,7.13807371,140.1,140.06,0.70824543]
["bitfinex","SOLUSD",1767740668187,9.09643858,140.09,140.06,0.70824543]
["bitfinex","SOLUSD",1767740669284,7.13807371,140.1,140.06,0.70824543]
["bitfinex","SOLUSD",1767740669469,9.09643858,140.09,140.06,0.70824543]
["bitfinex","SOLUSD",1767740669786,7.13807371,140.1,140.06,0.70824543]
["bitfinex","SOLUSD",1767740669982,13.02,140.11,140.06,16.23593469]
["bitfinex","SOLUSD",1767740669983,9.09643858,140.11,140.06,16.23593469]
["bitfinex","SOLUSD",1767740670188,9.09643858,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740670383,22.11643858,140.12,140.07,0.70824543]
["bitfinex","SOLUSD",1767740670775,9.09643858,140.1,140.07,0.70824543]
["bitfinex","SOLUSD",1767740671690,9.09643858,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740672879,20.15679819,140.12,140.07,0.70824543]
["bitfinex","SOLUSD",1767740673078,9.09643858,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740673684,9.09643858,140.1,140.07,0.70824543]
["bitfinex","SOLUSD",1767740674684,20.15679819,140.12,140.07,0.70824543]
["bitfinex","SOLUSD",1767740674882,16.23374964,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740675291,7.13731106,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740675494,16.23374964,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740676500,7.13731106,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740676706,16.23374964,140.11,140.07,0.70824543]
["bitfinex","SOLUSD",1767740677706,13.02,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740677707,22.11643858,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740677901,20.15686844,140.12,140.05,0.68602566]
["bitfinex","SOLUSD",1767740678103,9.09643858,140.1,140.06,0.68602566]
["bitfinex","SOLUSD",1767740678302,37.99871828,140.12,140.07,0.68602566]
["bitfinex","SOLUSD",1767740678604,23.71191561,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740679407,10.69191561,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740679587,7.13686844,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740679909,10.69191561,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740681313,3.55504717,140.12,140.08,0.68602566]
["bitfinex","SOLUSD",1767740681514,23.71146034,140.13,140.09,0.68602566]
["bitfinex","SOLUSD",1767740682219,10.69050313,140.15,140.1,0.68602566]
["bitfinex","SOLUSD",1767740682410,16.77504717,140.17,140.12,0.68602566]
["bitfinex","SOLUSD",1767740682591,16.83504713,140.17,140.12,0.6260257]
["bitfinex","SOLUSD",1767740683000,3.55504717,140.16,140.12,0.6260257]
["bitfinex","SOLUSD",1767740683846,23.96965286,140.17,140.12,7.13669511]
["bitfinex","SOLUSD",1767740683997,20.35460573,140.17,140.12,7.13669511]
["bitfinex","SOLUSD",1767740684306,0.2,140.17,140.12,10.69174228]
["bitfinex","SOLUSD",1767740684510,0.2,140.17,140.15,0.68602566]
["bitfinex","SOLUSD",1767740684701,0.2,140.19,140.14,3.55504717]
["bitfinex","SOLUSD",1767740684900,0.2,140.19,140.17,0.68602566]
["bitfinex","SOLUSD",1767740685111,0.2,140.19,140.17,0.62602574]
["bitfinex","SOLUSD",1767740685307,0.2,140.19,140.17,0.56602577]
["bitfinex","SOLUSD",1767740686220,3.55504717,140.18,140.13,7.13606363]
["bitfinex","SOLUSD",1767740686395,0.1017819,140.16,140.14,7.13571996]
["bitfinex","SOLUSD",1767740686909,0.1017819,140.16,140.13,10.69104838]
["bitfinex","SOLUSD",1767740687309,0.1017819,140.16,140.13,7.13600121]
["bitfinex","SOLUSD",1767740687509,7.33320674,140.19,140.14,0.68602566]
["bitfinex","SOLUSD",1767740687510,3.55504717,140.17,140.14,0.68602566]
["bitfinex","SOLUSD",1767740688621,3.55504717,140.16,140.14,0.62602568]
["bitfinex","SOLUSD",1767740688915,0.37561194,140.16,140.14,7.13569865]
["bitfinex","SOLUSD",1767740689129,3.55504717,140.17,140.12,13.02]
["bitfinex","SOLUSD",1767740689327,0.2,140.19,140.14,10.69075536]
["bitfinex","SOLUSD",1767740689510,0.2,140.19,140.14,7.13570819]
["bitfinex","SOLUSD",1767740689850,3.55504717,140.18,140.14,7.13570819]
["bitfinex","SOLUSD",1767740690010,0.2,140.19,140.14,7.13570819]
["bitfinex","SOLUSD",1767740690214,3.75504717,140.19,140.14,7.13570819]
["bitfinex","SOLUSD",1767740690416,0.2,140.2,140.15,0.28432314]
["bitfinex","SOLUSD",1767740690616,0.2,140.2,140.17,0.68602566]
["bitfinex","SOLUSD",1767740691031,3.75504717,140.2,140.17,0.68602566]
["bitfinex","SOLUSD",1767740691634,0.2,140.2,140.17,0.68602566]
["bitfinex","SOLUSD",1767740692124,0.2,140.23,140.21,0.68602566]
["bitfinex","SOLUSD",1767740692507,3.75504717,140.23,140.21,0.68602566]
["bitfinex","SOLUSD",1767740692730,0.2,140.23,140.19,0.68602566]
["bitfinex","SOLUSD",1767740692929,7.75181205,140.23,140.19,0.68602566]
["bitfinex","SOLUSD",1767740693135,3.55504717,140.21,140.19,0.68602566]
["bitfinex","SOLUSD",1767740693432,0.62051219,140.23,140.2,0.68602566]
["bitfinex","SOLUSD",1767740693433,0.2,140.23,140.2,0.68602566]
["bitfinex","SOLUSD",1767740693731,3.55504717,140.27,140.23,0.68602566]
["bitfinex","SOLUSD",1767740693934,4.27329433,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740694123,4.27329433,140.25,140.2,20.13254555]
["bitfinex","SOLUSD",1767740694124,3.55504717,140.24,140.2,20.81857121]
["bitfinex","SOLUSD",1767740695425,0.71824716,140.25,140.2,20.81857121]
["bitfinex","SOLUSD",1767740695626,0.71824716,140.25,140.2,24.37361838]
["bitfinex","SOLUSD",1767740696138,11.40345249,140.25,140.2,20.81857121]
["bitfinex","SOLUSD",1767740696518,10.11907041,140.25,140.2,20.81857121]
["bitfinex","SOLUSD",1767740696720,10.11907041,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740697031,9.40082325,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740697241,7.13015816,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740697415,9.40082325,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740697623,2.27066509,140.25,140.21,7.81809659]
["bitfinex","SOLUSD",1767740697828,2.27066509,140.25,140.21,0.68602566]
["bitfinex","SOLUSD",1767740698635,7.84804521,140.26,140.22,0.65275621]
["bitfinex","SOLUSD",1767740698945,2.27066509,140.24,140.2,13.65275621]
["bitfinex","SOLUSD",1767740699147,2.27066509,140.22,140.19,0.65275621]
["bitfinex","SOLUSD",1767740699440,2.27066509,140.22,140.18,0.28432314]
["bitfinex","SOLUSD",1767740699441,0.71908906,140.21,140.18,7.41768781]
["bitfinex","SOLUSD",1767740699745,2.98975415,140.22,140.18,8.07044402]
["bitfinex","SOLUSD",1767740700525,2.27066509,140.23,140.19,0.65275621]
["bitfinex","SOLUSD",1767740700829,7.84992891,140.24,140.16,63.0]
["bitfinex","SOLUSD",1767740700830,0.71908906,140.2,140.16,63.0]
["bitfinex","SOLUSD",1767740701024,2.27066509,140.18,140.15,0.65275621]
["bitfinex","SOLUSD",1767740701423,0.71908906,140.19,140.15,0.65275621]
["bitfinex","SOLUSD",1767740701651,2.27066509,140.16,140.13,0.68428279]
["bitfinex","SOLUSD",1767740701832,2.27066509,140.16,140.09,17.8449538]
["bitfinex","SOLUSD",1767740701833,2.27066509,140.15,140.12,0.68428279]
["bitfinex","SOLUSD",1767740703127,7.79695595,140.15,140.1,20.13763801]
["bitfinex","SOLUSD",1767740703348,2.27066509,140.13,140.1,13.68428279]
["bitfinex","SOLUSD",1767740703552,2.27066509,140.14,140.11,0.68428279]
["bitfinex","SOLUSD",1767740703858,2.27066509,140.2,140.14,0.68428279]
["bitfinex","SOLUSD",1767740704156,2.93216402,140.21,140.16,0.68428279]
["bitfinex","SOLUSD",1767740704550,13.66149893,140.22,140.18,0.68428279]
["bitfinex","SOLUSD",1767740704736,12.70924638,140.23,140.18,0.68428279]
["bitfinex","SOLUSD",1767740704943,6.23931607,140.22,140.16,12.71205044]
["bitfinex","SOLUSD",1767740705137,6.23931607,140.21,140.16,0.68428279]
["bitfinex","SOLUSD",1767740705345,6.23931607,140.21,140.17,0.68428279]
["bitfinex","SOLUSD",1767740705346,0.66149893,140.21,140.17,0.68428279]
["bitfinex","SOLUSD",1767740705531,6.23931607,140.21,140.17,0.68428279]
["bitfinex","SOLUSD",1767740707555,6.23931607,140.21,140.17,7.81842538]
["bitfinex","SOLUSD",1767740707746,13.37144129,140.22,140.18,0.68428279]
["bitfinex","SOLUSD",1767740710261,6.23931607,140.21,140.16,13.39657244]
["bitfinex","SOLUSD",1767740710569,6.23931607,140.21,140.16,0.68428279]
["bitfinex","SOLUSD",1767740711643,7.79385515,140.21,140.16,0.68428279]
["bitfinex","SOLUSD",1767740711843,13.37167229,140.21,140.17,0.68428279]
["bitfinex","SOLUSD",1767740712044,13.3711439,140.22,140.17,0.68428279]
["bitfinex","SOLUSD",1767740712246,13.37067726,140.23,140.18,0.68428279]
["bitfinex","SOLUSD",1767740712965,6.23931607,140.22,140.18,0.68428279]
["bitfinex","SOLUSD",1767740713161,6.23931607,140.2,140.16,0.68428279]
["bitfinex","SOLUSD",1767740714068,6.23931607,140.19,140.15,0.68428279]
["bitfinex","SOLUSD",1767740714264,5.57781714,140.17,140.13,0.68428279]
["bitfinex","SOLUSD",1767740714664,5.57781714,140.16,140.13,0.68428279]
["bitfinex","SOLUSD",1767740714969,5.57781714,140.16,140.13,7.82050544]
["bitfinex","SOLUSD",1767740716465,5.57781714,140.16,140.13,0.68428279]
["bitfinex","SOLUSD",1767740716672,5.57781714,140.16,140.13,7.82039897]
["bitfinex","SOLUSD",1767740717366,6.23931607,140.17,140.13,0.68428279]
["bitfinex","SOLUSD",1767740718379,0.66149893,140.19,140.15,7.81925571]
["bitfinex","SOLUSD",1767740718876,0.66149893,140.19,140.15,13.39707285]
["bitfinex","SOLUSD",1767740719049,0.66149893,140.21,140.17,0.68428279]
["bitfinex","SOLUSD",1767740719244,6.23931607,140.23,140.18,6.26209993]
["bitfinex","SOLUSD",1767740719472,0.66149893,140.23,140.18,6.26209993]
["bitfinex","SOLUSD",1767740719658,7.792304,140.24,140.2,5.57781714]
["bitfinex","SOLUSD",1767740719856,7.792304,140.24,140.19,0.68428279]
["bitfinex","SOLUSD",1767740720057,7.792304,140.24,140.19,6.26209993]
["bitfinex","SOLUSD",1767740720258,13.37012114,140.24,140.19,6.26209993]
["bitfinex","SOLUSD",1767740720455,0.66149893,140.24,140.2,0.68428279]
["bitfinex","SOLUSD",1767740720672,0.66149893,140.24,140.2,6.26209993]
["bitfinex","SOLUSD",1767740721070,0.66149893,140.24,140.2,0.68428279]
["bitfinex","SOLUSD",1767740722788,6.23931607,140.24,140.2,0.68428279]
["bitfinex","SOLUSD",1767740722987,6.23931607,140.24,140.2,7.81690204]
["bitfinex","SOLUSD",1767740723287,0.66149893,140.24,140.2,7.81690204]
["bitfinex","SOLUSD",1767740723988,0.66149893,140.25,140.21,0.68428279]
["bitfinex","SOLUSD",1767740724656,0.66149893,140.25,140.21,0.6242828]
["bitfinex","SOLUSD",1767740724657,10.06233013,140.25,140.21,0.6242828]
["bitfinex","SOLUSD",1767740724879,2.93205395,140.24,140.2,20.13261925]
["bitfinex","SOLUSD",1767740725453,2.93205395,140.23,140.2,13.0]
["bitfinex","SOLUSD",1767740725680,2.93205395,140.22,140.18,7.13324485]
["bitfinex","SOLUSD",1767740726564,2.93205395,140.22,140.18,7.81752764]
["bitfinex","SOLUSD",1767740726969,2.93205395,140.22,140.18,0.68428279]
["bitfinex","SOLUSD",1767740727164,0.66149893,140.22,140.18,0.68428279]
["bitfinex","SOLUSD",1767740728565,0.66149893,140.24,140.2,0.68428279]
["bitfinex","SOLUSD",1767740729073,0.66149893,140.24,140.2,7.81692156]
["bitfinex","SOLUSD",1767740729595,2.93205395,140.24,140.2,7.81692156]
["bitfinex","SOLUSD",1767740729877,0.66149893,140.24,140.2,7.81692156]
["bitfinex","SOLUSD",1767740730373,0.66149893,140.24,140.2,7.75692158]
["bitfinex","SOLUSD",1767740731071,0.66149893,140.24,140.2,7.69692165]
["bitfinex","SOLUSD",1767740731376,0.66149893,140.24,140.2,7.13263877]
["bitfinex","SOLUSD",1767740731969,0.68741868,140.21,140.18,63.0]
["bitfinex","SOLUSD",1767740732274,0.68741868,140.21,140.18,13.0]
["bitfinex","SOLUSD",1767740732573,0.68741868,140.21,140.18,20.13365747]
["bitfinex","SOLUSD",1767740732992,2.9579737,140.24,140.19,9.40366772]
["bitfinex","SOLUSD",1767740733168,0.68741868,140.24,140.19,9.40366772]
["bitfinex","SOLUSD",1767740733482,0.68741868,140.24,140.2,0.69500029]
["bitfinex","SOLUSD",1767740733874,0.68741868,140.24,140.2,7.82747474]
["bitfinex","SOLUSD",1767740734676,10.08832267,140.25,140.2,7.82747474]
["bitfinex","SOLUSD",1767740735075,7.81776765,140.25,140.21,0.69500029]
["bitfinex","SOLUSD",1767740735380,0.68741868,140.24,140.2,7.82747474]
["bitfinex","SOLUSD",1767740735588,2.9579737,140.24,140.2,7.82747474]
["bitfinex","SOLUSD",1767740736367,0.68741868,140.24,140.2,7.82747474]
["bitfinex","SOLUSD",1767740737174,2.9579737,140.24,140.2,0.69500029]
["bitfinex","SOLUSD",1767740738376,2.9579737,140.24,140.2,0.63500035]
["bitfinex","SOLUSD",1767740740792,2.9579737,140.24,140.16,2.98402533]
["bitfinex","SOLUSD",1767740740793,0.68741868,140.21,140.16,2.98402533]
["bitfinex","SOLUSD",1767740741087,0.68741868,140.16,140.12,0.63500035]
["bitfinex","SOLUSD",1767740741289,13.0,140.21,140.13,7.77105932]
["bitfinex","SOLUSD",1767740741290,2.27055502,140.17,140.13,7.77105932]
["bitfinex","SOLUSD",1767740741587,2.9579737,140.17,140.13,0.63500035]
["bitfinex","SOLUSD",1767740742573,2.9579737,140.16,140.12,7.13657887]
["bitfinex","SOLUSD",1767740743183,2.9579737,140.15,140.1,0.63500035]
["bitfinex","SOLUSD",1767740743489,2.27055502,140.13,140.1,20.13746386]
["bitfinex","SOLUSD",1767740743789,0.68741868,140.18,140.13,7.7711648]
["bitfinex","SOLUSD",1767740743963,0.68741868,140.17,140.13,10.04171982]
["bitfinex","SOLUSD",1767740744163,0.68741868,140.17,140.13,23.04171982]
["bitfinex","SOLUSD",1767740744575,0.68741868,140.17,140.13,26.35149796]
["bitfinex","SOLUSD",1767740745174,0.68741868,140.17,140.13,20.7711648]
["bitfinex","SOLUSD",1767740745574,0.68741868,140.17,140.13,26.35149796]
["bitfinex","SOLUSD",1767740746294,6.26775184,140.19,140.14,0.63500035]
["bitfinex","SOLUSD",1767740746796,0.68741868,140.19,140.15,0.63500035]
["bitfinex","SOLUSD",1767740748712,0.68741868,140.21,140.15,13.63478071]
["bitfinex","SOLUSD",1767740748876,6.26775184,140.18,140.14,0.63500035]
["bitfinex","SOLUSD",1767740749211,6.26775184,140.18,140.13,13.63500035]
["bitfinex","SOLUSD",1767740749411,6.26775184,140.18,140.13,19.21533351]
["bitfinex","SOLUSD",1767740749712,6.26775184,140.19,140.14,0.63500035]
["bitfinex","SOLUSD",1767740750285,6.26775184,140.19,140.14,6.21533351]
["bitfinex","SOLUSD",1767740750491,6.26775184,140.19,140.14,13.35082592]
["bitfinex","SOLUSD",1767740750899,6.26775184,140.18,140.14,7.77049276]
["bitfinex","SOLUSD",1767740751090,0.68741868,140.18,140.14,7.77049276]
["bitfinex","SOLUSD",1767740755978,6.26775184,140.18,140.13,26.35132733]
["bitfinex","SOLUSD",1767740756192,0.68741868,140.17,140.13,26.35132733]
["bitfinex","SOLUSD",1767740756684,0.68741868,140.17,140.13,20.77099417]
["bitfinex","SOLUSD",1767740760615,0.65329753,140.18,140.14,0.63500035]
["bitfinex","SOLUSD",1767740760784,7.78545643,140.21,140.16,9.70436277]
["bitfinex","SOLUSD",1767740761280,0.65329753,140.25,140.2,9.06936242]
["bitfinex","SOLUSD",1767740761599,5.48831274,140.26,140.22,9.06936242]
["bitfinex","SOLUSD",1767740761808,0.70524576,140.24,140.2,9.70436277]
["bitfinex","SOLUSD",1767740761991,5.48831274,140.24,140.19,22.98868591]
["bitfinex","SOLUSD",1767740762188,5.48831274,140.24,140.21,9.06936242]
["bitfinex","SOLUSD",1767740762392,16.9044935,140.26,140.21,9.06936242]
["bitfinex","SOLUSD",1767740762709,12.61909569,140.25,140.2,9.70436277]
["bitfinex","SOLUSD",1767740762886,4.78351159,140.24,140.2,16.83697932]
["bitfinex","SOLUSD",1767740763701,5.48875735,140.24,140.2,16.83697932]
["bitfinex","SOLUSD",1767740763913,0.70524576,140.23,140.2,16.20197897]
["bitfinex","SOLUSD",1767740764117,0.70524576,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767740764408,0.70524576,140.23,140.17,13.0]
["bitfinex","SOLUSD",1767740764409,0.70524576,140.2,140.17,13.0]
["bitfinex","SOLUSD",1767740764612,0.70524576,140.2,140.17,20.1338927]
["bitfinex","SOLUSD",1767740764786,0.70524576,140.2,140.18,9.06936242]
["bitfinex","SOLUSD",1767740764986,0.70524576,140.2,140.17,29.20325512]
["bitfinex","SOLUSD",1767740765786,16.9065298,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740766616,11.38684268,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740768324,4.25492106,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740768506,4.25492106,140.21,140.17,0.69420557]
["bitfinex","SOLUSD",1767740769012,4.25492106,140.21,140.17,7.82830159]
["bitfinex","SOLUSD",1767740769312,3.5496753,140.22,140.17,11.37797689]
["bitfinex","SOLUSD",1767740769510,3.5496753,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740769815,11.38627852,140.23,140.18,0.69420557]
["bitfinex","SOLUSD",1767740770024,3.5496753,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740770520,4.25492106,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740770817,11.38664884,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740775917,0.70524576,140.2,140.17,7.13409602]
["bitfinex","SOLUSD",1767740776511,0.70524576,140.2,140.17,7.82830159]
["bitfinex","SOLUSD",1767740776712,0.70524576,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740778729,4.25492106,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740779305,0.70524576,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740779526,4.25492106,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740779810,0.70524576,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740781722,4.25492106,140.2,140.17,0.69420557]
["bitfinex","SOLUSD",1767740782340,4.25492106,140.19,140.16,13.0]
["bitfinex","SOLUSD",1767740782834,4.25492106,140.18,140.14,70.13553272]
["bitfinex","SOLUSD",1767740783132,4.25492106,140.18,140.13,0.83636714]
["bitfinex","SOLUSD",1767740783133,0.70524576,140.17,140.13,0.69420557]
["bitfinex","SOLUSD",1767740783331,24.9645145,140.2,140.14,0.69420557]
["bitfinex","SOLUSD",1767740783332,0.70524576,140.18,140.14,0.69420557]
["bitfinex","SOLUSD",1767740783720,4.25492106,140.17,140.13,20.83042455]
["bitfinex","SOLUSD",1767740783920,4.22492107,140.17,140.13,20.83042455]
["bitfinex","SOLUSD",1767740784110,0.67524577,140.17,140.14,0.69420557]
["bitfinex","SOLUSD",1767740785128,7.13334582,140.19,140.14,0.69420557]
["bitfinex","SOLUSD",1767740785336,8.34443166,140.18,140.14,0.69420557]
["bitfinex","SOLUSD",1767740785516,3.5496753,140.18,140.14,0.69420557]
["bitfinex","SOLUSD",1767740785836,4.25492106,140.18,140.14,7.82977264]
["bitfinex","SOLUSD",1767740787035,0.70524576,140.18,140.15,0.69420557]
["bitfinex","SOLUSD",1767740787332,0.70524576,140.2,140.15,0.69420557]
["bitfinex","SOLUSD",1767740787515,4.25492106,140.2,140.16,0.69420557]
["bitfinex","SOLUSD",1767740788409,0.70524576,140.2,140.16,4.24388087]
["bitfinex","SOLUSD",1767740789027,0.70524576,140.2,140.16,0.69420557]
["bitfinex","SOLUSD",1767740789229,0.70524576,140.2,140.16,4.24388087]
["bitfinex","SOLUSD",1767740791234,7.83712468,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740791423,0.70524576,140.22,140.18,0.69420557]
["bitfinex","SOLUSD",1767740792237,0.71737746,140.21,140.16,4.20583859]
["bitfinex","SOLUSD",1767740792415,0.71737746,140.19,140.15,20.79116605]
["bitfinex","SOLUSD",1767740792615,0.71737746,140.19,140.16,7.13465475]
["bitfinex","SOLUSD",1767740792818,0.71737746,140.19,140.16,11.34049334]
["bitfinex","SOLUSD",1767740793414,0.71737746,140.19,140.16,4.20583859]
["bitfinex","SOLUSD",1767740793616,0.71737746,140.19,140.16,0.65616329]
["bitfinex","SOLUSD",1767740795438,0.71737746,140.19,140.16,11.34038716]
["bitfinex","SOLUSD",1767740796133,0.71737746,140.2,140.16,11.34038716]
["bitfinex","SOLUSD",1767740797642,0.71737746,140.21,140.18,0.65616329]
["bitfinex","SOLUSD",1767740797831,0.71737746,140.21,140.17,4.20583859]
["bitfinex","SOLUSD",1767740798031,0.71737746,140.21,140.17,0.65616329]
["bitfinex","SOLUSD",1767740799124,3.5496753,140.22,140.18,4.20583859]
["bitfinex","SOLUSD",1767740799125,0.71737746,140.22,140.18,4.20583859]
["bitfinex","SOLUSD",1767740799446,5.51231216,140.22,140.18,4.20583859]
["bitfinex","SOLUSD",1767740800130,0.71737746,140.21,140.18,3.5496753]
["bitfinex","SOLUSD",1767740801017,0.71737746,140.21,140.18,10.68322042]
["bitfinex","SOLUSD",1767740801218,20.84756144,140.25,140.21,0.65616329]
["bitfinex","SOLUSD",1767740801454,7.84756144,140.25,140.21,4.20583859]
["bitfinex","SOLUSD",1767740801837,0.71737746,140.24,140.21,4.20583859]
["bitfinex","SOLUSD",1767740802142,5.51126393,140.24,140.21,4.20583859]
["bitfinex","SOLUSD",1767740802345,0.71737746,140.24,140.21,4.20583859]
["bitfinex","SOLUSD",1767740802832,0.71737746,140.24,140.21,4.14583859]
["bitfinex","SOLUSD",1767740803036,0.71737746,140.24,140.22,3.5496753]
["bitfinex","SOLUSD",1767740803422,0.71737746,140.24,140.22,2.8246753]
["bitfinex","SOLUSD",1767740803634,4.7930625,140.25,140.22,2.8246753]
["bitfinex","SOLUSD",1767740803635,4.8920625,140.25,140.22,2.5970531]
["bitfinex","SOLUSD",1767740803834,0.099,140.25,140.21,10.68172967]
["bitfinex","SOLUSD",1767740804022,4.8920625,140.25,140.21,10.68172967]
["bitfinex","SOLUSD",1767740804627,4.8920625,140.25,140.21,3.5496753]
["bitfinex","SOLUSD",1767740804932,4.8920625,140.25,140.22,3.5496753]
["bitfinex","SOLUSD",1767740805646,0.099,140.25,140.22,3.5496753]
["bitfinex","SOLUSD",1767740806339,0.099,140.25,140.22,4.20583859]
["bitfinex","SOLUSD",1767740807355,0.099,140.25,140.22,0.65616329]
["bitfinex","SOLUSD",1767740807525,0.099,140.25,140.21,0.65616329]
["bitfinex","SOLUSD",1767740807730,0.61219368,140.24,140.2,0.65616329]
["bitfinex","SOLUSD",1767740808747,0.61219368,140.24,140.2,11.33844054]
["bitfinex","SOLUSD",1767740809057,4.78984857,140.25,140.22,0.65616329]
["bitfinex","SOLUSD",1767740809352,7.74709098,140.26,140.22,0.65616329]
["bitfinex","SOLUSD",1767740809941,7.74709098,140.26,140.22,0.59616329]
["bitfinex","SOLUSD",1767740810138,7.74709098,140.26,140.21,3.5496753]
["bitfinex","SOLUSD",1767740810139,0.1584,140.25,140.21,3.5496753]
["bitfinex","SOLUSD",1767740810359,0.1584,140.25,140.2,10.68227725]
["bitfinex","SOLUSD",1767740812049,0.1584,140.25,140.21,0.65616329]
["bitfinex","SOLUSD",1767740814134,0.1584,140.25,140.21,4.20583859]
["bitfinex","SOLUSD",1767740816253,0.1584,140.25,140.21,11.33798252]
["bitfinex","SOLUSD",1767740816447,0.67737746,140.29,140.24,0.65616329]
["bitfinex","SOLUSD",1767740816638,0.71737746,140.27,140.24,4.14583859]
["bitfinex","SOLUSD",1767740816838,0.71737746,140.27,140.24,3.5496753]
["bitfinex","SOLUSD",1767740818558,0.71737746,140.27,140.22,10.05780622]
["bitfinex","SOLUSD",1767740819437,0.1188,140.26,140.21,23.05821903]
["bitfinex","SOLUSD",1767740819738,0.71139168,140.25,140.21,23.05821903]
["bitfinex","SOLUSD",1767740819935,0.71139168,140.25,140.21,20.78817145]
["bitfinex","SOLUSD",1767740820161,0.71139168,140.25,140.22,2.27004758]
["bitfinex","SOLUSD",1767740821338,7.12929848,140.27,140.22,2.93650666]
["bitfinex","SOLUSD",1767740821566,0.65786332,140.26,140.23,2.27004758]
["bitfinex","SOLUSD",1767740821776,0.65786332,140.26,140.23,2.09053344]
["bitfinex","SOLUSD",1767740822064,7.68700872,140.27,140.23,0.66645908]
["bitfinex","SOLUSD",1767740822269,0.55786332,140.27,140.23,2.93650666]
["bitfinex","SOLUSD",1767740822439,7.6856005,140.3,140.26,0.66645908]
["bitfinex","SOLUSD",1767740822640,0.55786332,140.3,140.26,2.93650666]
["bitfinex","SOLUSD",1767740822846,7.68515241,140.31,140.26,2.93650666]
["bitfinex","SOLUSD",1767740823046,7.68515241,140.31,140.26,2.87650666]
["bitfinex","SOLUSD",1767740823359,9.95519999,140.31,140.26,2.27004758]
["bitfinex","SOLUSD",1767740823774,5.99132651,140.42,140.31,1.872]
["bitfinex","SOLUSD",1767740824063,5.74878153,140.43,140.38,3.85845908]
["bitfinex","SOLUSD",1767740824064,27.19366292,140.43,140.38,3.85845908]
["bitfinex","SOLUSD",1767740824269,2.27004758,140.42,140.38,3.192]
["bitfinex","SOLUSD",1767740824572,24.40194858,140.43,140.34,2.93650666]
["bitfinex","SOLUSD",1767740824573,2.27004758,140.4,140.34,2.93650666]
["bitfinex","SOLUSD",1767740824874,2.27004758,140.42,140.36,2.95622392]
["bitfinex","SOLUSD",1767740825074,13.0,140.41,140.37,2.27004758]
["bitfinex","SOLUSD",1767740825371,2.27004758,140.4,140.34,2.95622392]
["bitfinex","SOLUSD",1767740825566,7.12301445,140.39,140.34,2.95622392]
["bitfinex","SOLUSD",1767740826171,7.79812938,140.4,140.35,2.27004758]
["bitfinex","SOLUSD",1767740826508,13.0,140.42,140.38,2.95622392]
["bitfinex","SOLUSD",1767740826509,20.79726862,140.42,140.38,2.95622392]
["bitfinex","SOLUSD",1767740826643,20.12115358,140.43,140.4,2.27004758]
["bitfinex","SOLUSD",1767740826842,20.4274976,140.43,140.4,2.17004758]
["bitfinex","SOLUSD",1767740827062,0.67186943,140.42,140.39,2.27004758]
["bitfinex","SOLUSD",1767740827459,7.12115358,140.43,140.4,2.27004758]
["bitfinex","SOLUSD",1767740827669,0.30634402,140.43,140.4,2.27004758]
["bitfinex","SOLUSD",1767740827868,0.30634402,140.43,140.38,0.68617634]
["bitfinex","SOLUSD",1767740828058,0.30634402,140.43,140.39,2.27004758]
["bitfinex","SOLUSD",1767740829044,7.79622215,140.44,140.4,2.27004758]
["bitfinex","SOLUSD",1767740829475,7.79622215,140.44,140.41,2.27004758]
["bitfinex","SOLUSD",1767740829661,20.26879943,140.46,140.44,3.036567]
["bitfinex","SOLUSD",1767740829662,20.31964007,140.46,140.44,3.036567]
["bitfinex","SOLUSD",1767740829862,2.27004758,140.45,140.4,2.95622392]
["bitfinex","SOLUSD",1767740830176,38.11830161,140.46,140.4,2.95622392]
["bitfinex","SOLUSD",1767740830383,40.38834919,140.46,140.41,0.68617634]
["bitfinex","SOLUSD",1767740831374,38.11830161,140.46,140.41,0.68617634]
["bitfinex","SOLUSD",1767740831577,40.38834919,140.46,140.41,0.68617634]
["bitfinex","SOLUSD",1767740832895,7.12047849,140.44,140.39,2.95622392]
["bitfinex","SOLUSD",1767740833074,7.12047849,140.44,140.4,0.68617634]
["bitfinex","SOLUSD",1767740833272,7.12047849,140.44,140.4,2.95622392]
["bitfinex","SOLUSD",1767740834084,9.39052607,140.44,140.4,0.68617634]
["bitfinex","SOLUSD",1767740834473,7.12047849,140.44,140.4,0.68617634]
["bitfinex","SOLUSD",1767740834785,13.2,140.46,140.43,2.95622392]
["bitfinex","SOLUSD",1767740834786,7.31994872,140.46,140.43,2.95622392]
["bitfinex","SOLUSD",1767740835191,7.31994872,140.46,140.43,0.68617634]
["bitfinex","SOLUSD",1767740837793,7.31994872,140.46,140.43,2.95622392]
["bitfinex","SOLUSD",1767740838204,7.31994872,140.46,140.43,0.68617634]
["bitfinex","SOLUSD",1767740838904,7.31994872,140.46,140.43,2.95622392]
["bitfinex","SOLUSD",1767740839903,0.2,140.46,140.44,0.68617634]
["bitfinex","SOLUSD",1767740840502,0.2,140.46,140.44,2.95622392]
["bitfinex","SOLUSD",1767740841575,7.31951225,140.46,140.44,0.68617634]
["bitfinex","SOLUSD",1767740841776,7.31951225,140.46,140.42,2.95622392]
["bitfinex","SOLUSD",1767740841976,7.31951225,140.46,140.39,63.28432314]
["bitfinex","SOLUSD",1767740841977,9.58955983,140.46,140.4,0.68617634]
["bitfinex","SOLUSD",1767740842207,9.58955983,140.46,140.41,0.68617634]
["bitfinex","SOLUSD",1767740842392,2.27004758,140.45,140.4,0.68617634]
["bitfinex","SOLUSD",1767740842995,15.25004758,140.44,140.4,0.68617634]
["bitfinex","SOLUSD",1767740843394,7.12098554,140.43,140.4,0.68617634]
["bitfinex","SOLUSD",1767740844106,2.27004758,140.42,140.38,0.68617634]
["bitfinex","SOLUSD",1767740844402,27.19349698,140.43,140.38,0.68617634]
["bitfinex","SOLUSD",1767740844608,27.19349698,140.43,140.39,0.68617634]
["bitfinex","SOLUSD",1767740844908,24.9234494,140.43,140.39,0.68617634]
["bitfinex","SOLUSD",1767740846097,7.12018474,140.45,140.42,2.95622392]
["bitfinex","SOLUSD",1767740846301,7.12018474,140.45,140.42,2.27004758]
["bitfinex","SOLUSD",1767740846822,7.12018474,140.45,140.41,2.27004758]
["bitfinex","SOLUSD",1767740848286,7.12018474,140.45,140.41,2.95622392]
["bitfinex","SOLUSD",1767740849023,7.12018474,140.45,140.41,0.68617634]
["bitfinex","SOLUSD",1767740849193,0.66435319,140.44,140.39,7.80892384]
["bitfinex","SOLUSD",1767740849392,0.66435319,140.44,140.4,2.27004758]
["bitfinex","SOLUSD",1767740849709,0.66435319,140.44,140.4,2.95622392]
["bitfinex","SOLUSD",1767740850085,0.66435319,140.44,140.37,2.95622392]
["bitfinex","SOLUSD",1767740850086,0.44555041,140.42,140.37,2.95622392]
["bitfinex","SOLUSD",1767740850281,7.12090719,140.44,140.38,7.80948527]
["bitfinex","SOLUSD",1767740850502,7.12090719,140.44,140.4,2.27004758]
["bitfinex","SOLUSD",1767740850503,20.10090719,140.44,140.4,2.27004758]
["bitfinex","SOLUSD",1767740851282,20.10090719,140.44,140.39,2.95622392]
["bitfinex","SOLUSD",1767740852300,20.57371823,140.44,140.39,2.95622392]
["bitfinex","SOLUSD",1767740852502,20.57371823,140.44,140.39,0.68617634]
["bitfinex","SOLUSD",1767740852707,0.099,140.43,140.4,2.27004758]
["bitfinex","SOLUSD",1767740852902,20.10090719,140.44,140.42,2.27004758]
["bitfinex","SOLUSD",1767740852903,12.98,140.44,140.42,2.27004758]
["bitfinex","SOLUSD",1767740853215,7.59308332,140.45,140.43,2.21004758]
["bitfinex","SOLUSD",1767740853592,7.12027228,140.45,140.43,2.21004758]
["bitfinex","SOLUSD",1767740854692,7.12027228,140.45,140.42,2.27004758]
["bitfinex","SOLUSD",1767740855792,7.12027228,140.45,140.41,0.69501998]
["bitfinex","SOLUSD",1767740856193,13.4454092,140.44,140.39,0.69501998]
["bitfinex","SOLUSD",1767740856534,7.12250712,140.4,140.36,2.27004758]
["bitfinex","SOLUSD",1767740856713,7.12250712,140.4,140.36,2.96506756]
["bitfinex","SOLUSD",1767740857021,13.08988273,140.41,140.37,2.96506756]
["bitfinex","SOLUSD",1767740857022,20.10206408,140.41,140.37,2.96506756]
["bitfinex","SOLUSD",1767740858305,20.10206408,140.41,140.37,0.69501998]
["bitfinex","SOLUSD",1767740858600,20.10206408,140.41,140.37,2.96506756]
["bitfinex","SOLUSD",1767740859418,20.571137,140.41,140.37,2.96506756]
["bitfinex","SOLUSD",1767740860205,20.14429536,140.41,140.37,2.96506756]
["bitfinex","SOLUSD",1767740860508,20.14429536,140.41,140.37,0.69501998]
["bitfinex","SOLUSD",1767740860706,19.67522244,140.41,140.38,2.96506756]
["bitfinex","SOLUSD",1767740860899,19.67522244,140.41,140.36,7.12419862]
["bitfinex","SOLUSD",1767740860900,7.12109931,140.43,140.39,2.96506756]
["bitfinex","SOLUSD",1767740861226,7.12109931,140.43,140.4,2.27004758]
["bitfinex","SOLUSD",1767740861423,7.12109931,140.43,140.41,0.69501998]
["bitfinex","SOLUSD",1767740862120,7.12109931,140.43,140.39,2.27004758]
["bitfinex","SOLUSD",1767740862914,0.71050273,140.42,140.35,7.12493451]
["bitfinex","SOLUSD",1767740863116,0.71050273,140.42,140.37,2.27004758]
["bitfinex","SOLUSD",1767740863427,0.71050273,140.42,140.38,2.27004758]
["bitfinex","SOLUSD",1767740863599,7.83244193,140.42,140.38,2.27004758]
["bitfinex","SOLUSD",1767740864103,7.83244193,140.42,140.38,2.96506756]
["bitfinex","SOLUSD",1767740864515,102.2,140.47,140.38,2.96506756]
["bitfinex","SOLUSD",1767740864516,5.99132651,140.52,140.45,0.69501998]
["bitfinex","SOLUSD",1767740864821,7.11574311,140.54,140.51,2.27004758]
["bitfinex","SOLUSD",1767740865037,6.19132651,140.61,140.52,2.27004758]
["bitfinex","SOLUSD",1767740865038,0.71212244,140.57,140.52,2.27004758]
["bitfinex","SOLUSD",1767740865201,0.71212244,140.57,140.48,2.27004758]
["bitfinex","SOLUSD",1767740865202,7.82449797,140.6,140.56,2.27004758]
["bitfinex","SOLUSD",1767740865401,0.71212244,140.64,140.59,2.27004758]
["bitfinex","SOLUSD",1767740865608,12.98,140.65,140.62,2.27004758]
["bitfinex","SOLUSD",1767740865906,0.71212244,140.63,140.58,2.27004758]
["bitfinex","SOLUSD",1767740866104,0.71212244,140.63,140.59,2.27004758]
["bitfinex","SOLUSD",1767740866416,0.71212244,140.63,140.58,2.27004758]
["bitfinex","SOLUSD",1767740866619,0.71212244,140.63,140.58,5.54597103]
["bitfinex","SOLUSD",1767740866825,37.86458818,140.65,140.56,5.54597103]
["bitfinex","SOLUSD",1767740866826,0.71212244,140.61,140.56,5.54597103]
["bitfinex","SOLUSD",1767740867522,7.11237553,140.6,140.56,5.54597103]
["bitfinex","SOLUSD",1767740867904,7.82449797,140.6,140.54,0.69501998]
["bitfinex","SOLUSD",1767740868230,0.71212244,140.59,140.55,5.54597103]
["bitfinex","SOLUSD",1767740868529,0.71212244,140.59,140.56,5.54597103]
["bitfinex","SOLUSD",1767740869411,7.82548354,140.59,140.56,5.54597103]
["bitfinex","SOLUSD",1767740870207,7.1133611,140.59,140.56,4.82097103]
["bitfinex","SOLUSD",1767740870430,7.1133611,140.59,140.56,5.54597103]
["bitfinex","SOLUSD",1767740870802,7.1133611,140.59,140.52,7.4005822]
["bitfinex","SOLUSD",1767740870803,30.75804193,140.63,140.59,0.69501998]
["bitfinex","SOLUSD",1767740871019,7.11035267,140.64,140.62,5.54597103]
["bitfinex","SOLUSD",1767740871412,7.11035267,140.64,140.61,5.54597103]
["bitfinex","SOLUSD",1767740872205,24.88623435,140.64,140.59,5.54597103]
["bitfinex","SOLUSD",1767740873028,23.32185271,140.64,140.59,5.54597103]
["bitfinex","SOLUSD",1767740873228,7.10984713,140.65,140.61,0.69501998]
["bitfinex","SOLUSD",1767740873409,7.10782571,140.69,140.64,6.24099101]
["bitfinex","SOLUSD",1767740873726,7.10782571,140.69,140.65,6.24099101]
["bitfinex","SOLUSD",1767740874127,30.42336103,140.69,140.65,0.69501998]
["bitfinex","SOLUSD",1767740874609,5.54597103,140.67,140.62,6.24099101]
["bitfinex","SOLUSD",1767740874925,25.57240998,140.69,140.62,6.24099101]
["bitfinex","SOLUSD",1767740875227,7.10883628,140.67,140.63,5.54597103]
["bitfinex","SOLUSD",1767740875430,7.10883628,140.67,140.63,6.24099101]
["bitfinex","SOLUSD",1767740875431,20.08883628,140.67,140.63,6.24099101]
["bitfinex","SOLUSD",1767740875631,24.87587071,140.7,140.67,0.69501998]
["bitfinex","SOLUSD",1767740875804,7.10732054,140.7,140.66,5.54597103]
["bitfinex","SOLUSD",1767740876536,7.10732054,140.7,140.65,0.69501998]
["bitfinex","SOLUSD",1767740876732,7.10732054,140.7,140.66,5.54597103]
["bitfinex","SOLUSD",1767740876928,17.76830135,140.7,140.66,5.54597103]
["bitfinex","SOLUSD",1767740877228,20.08681543,140.71,140.67,6.24099101]
["bitfinex","SOLUSD",1767740877421,37.85385402,140.71,140.67,6.24099101]
["bitfinex","SOLUSD",1767740878228,37.85385402,140.71,140.68,5.54597103]
["bitfinex","SOLUSD",1767740878728,37.85385402,140.71,140.67,0.69501998]
["bitfinex","SOLUSD",1767740879050,37.85385402,140.71,140.68,5.54597103]
["bitfinex","SOLUSD",1767740879226,37.85385402,140.71,140.67,0.69501998]
["bitfinex","SOLUSD",1767740879423,20.08681543,140.71,140.68,5.54597103]
["bitfinex","SOLUSD",1767740879624,20.08681543,140.71,140.68,6.24099101]
["bitfinex","SOLUSD",1767740879815,20.08681543,140.71,140.69,5.54597103]
["bitfinex","SOLUSD",1767740880011,20.08681543,140.71,140.68,6.24099101]
["bitfinex","SOLUSD",1767740880223,19.87385755,140.71,140.68,6.24099101]
["bitfinex","SOLUSD",1767740880421,19.87385755,140.71,140.68,0.69501998]
["bitfinex","SOLUSD",1767740881121,19.50325217,140.71,140.68,0.69501998]
["bitfinex","SOLUSD",1767740881323,28.50311894,140.71,140.65,0.69042929]
["bitfinex","SOLUSD",1767740881522,0.12631997,140.7,140.67,8.99986677]
["bitfinex","SOLUSD",1767740881925,0.12631997,140.7,140.64,0.69042929]
["bitfinex","SOLUSD",1767740881926,0.12631997,140.7,140.68,8.99986677]
["bitfinex","SOLUSD",1767740882126,0.12631997,140.7,140.64,0.69042929]
["bitfinex","SOLUSD",1767740882433,0.12631997,140.7,140.67,8.99986677]
["bitfinex","SOLUSD",1767740882639,37.29661073,140.71,140.65,0.69042929]
["bitfinex","SOLUSD",1767740882838,19.50325217,140.71,140.68,8.99986677]
["bitfinex","SOLUSD",1767740883043,0.02631997,140.7,140.66,8.9735468]
["bitfinex","SOLUSD",1767740883241,9.02618674,140.7,140.65,8.99986677]
["bitfinex","SOLUSD",1767740883445,0.02631997,140.7,140.65,8.99986677]
["bitfinex","SOLUSD",1767740883755,0.02631997,140.7,140.66,8.99986677]
["bitfinex","SOLUSD",1767740884636,37.27029076,140.71,140.66,9.69029606]
["bitfinex","SOLUSD",1767740884839,46.27015753,140.71,140.67,0.69042929]
["bitfinex","SOLUSD",1767740885051,37.27029076,140.71,140.65,8.99986677]
["bitfinex","SOLUSD",1767740885345,46.27015753,140.71,140.65,8.99986677]
["bitfinex","SOLUSD",1767740886445,37.27029076,140.71,140.66,8.99986677]
["bitfinex","SOLUSD",1767740886652,30.89787455,140.74,140.69,8.99986677]
["bitfinex","SOLUSD",1767740886850,7.10580544,140.73,140.66,0.28432314]
["bitfinex","SOLUSD",1767740887144,7.10580544,140.73,140.69,9.71028789]
["bitfinex","SOLUSD",1767740887924,7.10580544,140.73,140.7,8.99986677]
["bitfinex","SOLUSD",1767740888120,7.23421352,140.73,140.7,8.99986677]
["bitfinex","SOLUSD",1767740888843,7.23421352,140.73,140.68,0.71042112]
["bitfinex","SOLUSD",1767740889046,7.23421352,140.73,140.69,8.99986677]
["bitfinex","SOLUSD",1767740889950,7.23421352,140.73,140.68,9.71028789]
["bitfinex","SOLUSD",1767740890132,20.2391436,140.74,140.72,0.71042112]
["bitfinex","SOLUSD",1767740891221,12.80018762,140.74,140.72,0.71042112]
["bitfinex","SOLUSD",1767740891824,19.90557022,140.74,140.72,0.71042112]
["bitfinex","SOLUSD",1767740892547,11.31561691,140.74,140.73,0.71042112]
["bitfinex","SOLUSD",1767740892754,11.31561691,140.74,140.73,9.71028789]
["bitfinex","SOLUSD",1767740893249,11.31561691,140.74,140.72,8.99986677]
["bitfinex","SOLUSD",1767740894144,11.31561691,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740894331,18.42095228,140.74,140.68,0.28432314]
["bitfinex","SOLUSD",1767740894543,18.42095228,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740894867,18.42095228,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740896354,11.31561691,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740898027,18.42104901,140.74,140.69,7.10762924]
["bitfinex","SOLUSD",1767740898255,18.42104901,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740898438,11.31561691,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740898755,19.08727742,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740899342,18.42112202,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740899937,18.42112202,140.74,140.68,7.10825429]
["bitfinex","SOLUSD",1767740900141,0.45325517,140.73,140.7,8.99986677]
["bitfinex","SOLUSD",1767740901259,0.15306481,140.73,140.7,8.99986677]
["bitfinex","SOLUSD",1767740901580,7.10589803,140.73,140.7,8.99986677]
["bitfinex","SOLUSD",1767740901743,11.31561691,140.74,140.67,12.96]
["bitfinex","SOLUSD",1767740901744,18.42092443,140.74,140.67,30.73191345]
["bitfinex","SOLUSD",1767740901945,18.42092443,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740902439,18.42092443,140.74,140.7,9.51295736]
["bitfinex","SOLUSD",1767740903462,18.42092443,140.74,140.7,0.51309059]
["bitfinex","SOLUSD",1767740903640,18.42092443,140.74,140.7,9.51295736]
["bitfinex","SOLUSD",1767740905064,18.42092443,140.74,140.7,0.51309059]
["bitfinex","SOLUSD",1767740905263,18.42092443,140.74,140.7,9.51295736]
["bitfinex","SOLUSD",1767740905559,18.42092443,140.74,140.7,0.51309059]
["bitfinex","SOLUSD",1767740905763,18.42092443,140.74,140.7,9.51295736]
["bitfinex","SOLUSD",1767740905963,0.6661554,140.73,140.68,0.51309059]
["bitfinex","SOLUSD",1767740906141,0.6661554,140.72,140.67,0.51309059]
["bitfinex","SOLUSD",1767740906344,0.6661554,140.72,140.67,9.51295736]
["bitfinex","SOLUSD",1767740906644,0.6661554,140.7,140.64,9.51295736]
["bitfinex","SOLUSD",1767740906845,13.6261554,140.72,140.67,8.99986677]
["bitfinex","SOLUSD",1767740907363,7.10681543,140.71,140.67,8.99986677]
["bitfinex","SOLUSD",1767740907558,7.10681543,140.71,140.66,9.51295736]
["bitfinex","SOLUSD",1767740907758,7.10681543,140.71,140.67,8.99986677]
["bitfinex","SOLUSD",1767740908668,7.10681543,140.71,140.66,0.51309059]
["bitfinex","SOLUSD",1767740908965,9.66602217,140.7,140.65,8.99986677]
["bitfinex","SOLUSD",1767740909153,9.66602217,140.7,140.64,7.62341042]
["bitfinex","SOLUSD",1767740909154,0.6661554,140.69,140.64,0.51309059]
["bitfinex","SOLUSD",1767740909338,7.10883628,140.67,140.62,0.51309059]
["bitfinex","SOLUSD",1767740909541,7.10883628,140.67,140.63,9.51295736]
["bitfinex","SOLUSD",1767740909751,7.77499168,140.67,140.63,8.99986677]
["bitfinex","SOLUSD",1767740909961,0.6661554,140.66,140.63,8.99986677]
["bitfinex","SOLUSD",1767740910140,6.96834234,140.67,140.63,8.99986677]
["bitfinex","SOLUSD",1767740910545,24.87081641,140.73,140.65,0.71042112]
["bitfinex","SOLUSD",1767740910765,7.10580544,140.73,140.67,0.71042112]
["bitfinex","SOLUSD",1767740910964,7.10580544,140.73,140.71,8.99986677]
["bitfinex","SOLUSD",1767740911148,7.10580544,140.73,140.71,8.93986677]
["bitfinex","SOLUSD",1767740911351,6.83563412,140.73,140.71,8.87986677]
["bitfinex","SOLUSD",1767740911864,6.83563412,140.73,140.69,8.99986677]
["bitfinex","SOLUSD",1767740912364,11.31561691,140.74,140.72,8.99986677]
["bitfinex","SOLUSD",1767740912563,11.31561691,140.74,140.72,8.93986677]
["bitfinex","SOLUSD",1767740912768,18.42098956,140.74,140.72,8.93986677]
["bitfinex","SOLUSD",1767740913075,18.42098956,140.74,140.71,9.45411276]
["bitfinex","SOLUSD",1767740914246,0.71189463,140.73,140.69,8.99986677]
["bitfinex","SOLUSD",1767740915067,49.14424094,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740915269,31.38098956,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740915858,31.38098956,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740916967,31.38098956,140.74,140.7,9.45411276]
["bitfinex","SOLUSD",1767740918874,5.47968601,140.73,140.68,9.45411276]
["bitfinex","SOLUSD",1767740919869,7.1063104,140.72,140.68,9.45411276]
["bitfinex","SOLUSD",1767740920261,7.1063104,140.72,140.7,8.99986677]
["bitfinex","SOLUSD",1767740920976,24.27561691,140.74,140.7,8.99986677]
["bitfinex","SOLUSD",1767740921473,24.03246272,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740921771,11.07246272,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740921981,18.17795752,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740922979,10.61821673,140.74,140.73,8.99986677]
["bitfinex","SOLUSD",1767740923576,10.61821673,140.74,140.71,8.99986677]
["bitfinex","SOLUSD",1767740924766,10.61821673,140.74,140.72,8.99986677]
["bitfinex","SOLUSD",1767740926879,10.61821673,140.74,140.73,8.99986677]
["bitfinex","SOLUSD",1767740927255,10.61821673,140.74,140.72,8.99986677]
["bitfinex","SOLUSD",1767740928683,10.61821673,140.74,140.72,3.52199802]
["bitfinex","SOLUSD",1767740929876,0.91189463,140.75,140.7,7.1071394]
["bitfinex","SOLUSD",1767740930084,8.01679314,140.75,140.72,3.52199802]
["bitfinex","SOLUSD",1767740931383,0.69305586,140.75,140.7,7.1071394]
["bitfinex","SOLUSD",1767740931679,0.69305586,140.75,140.72,3.52199802]
["bitfinex","SOLUSD",1767740931976,7.79803473,140.75,140.72,3.52199802]
["bitfinex","SOLUSD",1767740932778,7.10445285,140.76,140.71,3.52199802]
["bitfinex","SOLUSD",1767740932978,7.10445285,140.76,140.72,3.52199802]
["bitfinex","SOLUSD",1767740933360,7.81634748,140.76,140.72,3.52199802]
["bitfinex","SOLUSD",1767740934970,7.81634748,140.76,140.7,7.10703191]
["bitfinex","SOLUSD",1767740935173,7.81634748,140.76,140.72,3.52199802]
["bitfinex","SOLUSD",1767740936185,0.71189463,140.75,140.69,12.96]
["bitfinex","SOLUSD",1767740936486,0.71189463,140.75,140.71,3.52199802]
["bitfinex","SOLUSD",1767740937199,0.71189463,140.75,140.72,3.52199802]
["bitfinex","SOLUSD",1767740937407,0.71189463,140.76,140.72,3.52199802]
["bitfinex","SOLUSD",1767740937701,7.81633862,140.76,140.7,0.28432314]
["bitfinex","SOLUSD",1767740937865,7.81633862,140.76,140.72,3.52199802]
["bitfinex","SOLUSD",1767740938493,11.33833664,140.76,140.7,3.80632116]
["bitfinex","SOLUSD",1767740938787,11.33833664,140.76,140.7,10.91341349]
["bitfinex","SOLUSD",1767740939589,7.81633862,140.76,140.7,10.91341349]
["bitfinex","SOLUSD",1767740939880,4.23389265,140.76,140.71,3.52199802]
["bitfinex","SOLUSD",1767740940264,0.71189463,140.76,140.71,3.52199802]
["bitfinex","SOLUSD",1767740940464,0.71189463,140.76,140.71,2.25399257]
["bitfinex","SOLUSD",1767740940905,0.71875969,140.75,140.7,27.41370939]
["bitfinex","SOLUSD",1767740941190,0.71875969,140.75,140.7,9.3610849]
["bitfinex","SOLUSD",1767740941690,7.82363025,140.75,140.7,7.10709233]
["bitfinex","SOLUSD",1767740941885,7.82363025,140.75,140.7,9.3610849]
["bitfinex","SOLUSD",1767740943380,0.71875969,140.75,140.7,9.3610849]
["bitfinex","SOLUSD",1767740943898,7.82362578,140.75,140.7,9.3610849]
["bitfinex","SOLUSD",1767740944074,0.69075485,140.74,140.69,20.06762852]
["bitfinex","SOLUSD",1767740944279,0.69075485,140.74,140.69,22.32162109]
["bitfinex","SOLUSD",1767740944479,2.94474742,140.73,140.68,9.36215251]
["bitfinex","SOLUSD",1767740944686,0.69075485,140.69,140.66,0.71093416]
["bitfinex","SOLUSD",1767740945002,2.25399257,140.7,140.65,2.25399257]
["bitfinex","SOLUSD",1767740945003,2.94474742,140.7,140.65,2.25399257]
["bitfinex","SOLUSD",1767740945169,2.94474742,140.7,140.64,7.11006724]
["bitfinex","SOLUSD",1767740945368,10.05223557,140.7,140.64,2.25399257]
["bitfinex","SOLUSD",1767740946008,7.798243,140.7,140.64,2.25399257]
["bitfinex","SOLUSD",1767740946172,7.76824301,140.7,140.65,2.30283133]
["bitfinex","SOLUSD",1767740946373,10.02223558,140.7,140.65,2.30283133]
["bitfinex","SOLUSD",1767740946694,0.66075486,140.7,140.65,9.4122253]
["bitfinex","SOLUSD",1767740946876,2.25399257,140.71,140.66,2.30283133]
["bitfinex","SOLUSD",1767740947194,2.25570321,140.71,140.66,0.04883876]
["bitfinex","SOLUSD",1767740948272,2.94645806,140.71,140.66,0.04883876]
["bitfinex","SOLUSD",1767740948473,10.05345243,140.71,140.66,0.04883876]
["bitfinex","SOLUSD",1767740950398,7.79774922,140.71,140.66,0.04883876]
["bitfinex","SOLUSD",1767740950589,7.79774922,140.71,140.66,7.15818043]
["bitfinex","SOLUSD",1767740950790,10.05345243,140.71,140.66,7.15818043]
["bitfinex","SOLUSD",1767740953084,7.79774922,140.71,140.66,7.15818043]
["bitfinex","SOLUSD",1767740953279,0.69075485,140.73,140.68,0.04883876]
["bitfinex","SOLUSD",1767740954381,0.69075485,140.72,140.67,0.3331619]
["bitfinex","SOLUSD",1767740954578,0.69075485,140.72,140.67,0.04883876]
["bitfinex","SOLUSD",1767740956196,10.05290327,140.72,140.67,0.04883876]
["bitfinex","SOLUSD",1767740956598,7.79720006,140.72,140.67,0.04883876]
["bitfinex","SOLUSD",1767740957671,0.69075485,140.71,140.67,0.04883876]
["bitfinex","SOLUSD",1767740958584,0.69075485,140.7,140.66,20.11818043]
["bitfinex","SOLUSD",1767740959708,0.69075485,140.69,140.65,7.10968555]
["bitfinex","SOLUSD",1767740959915,0.69075485,140.69,140.64,63.71103526]
["bitfinex","SOLUSD",1767740959916,0.69075485,140.69,140.64,63.04883876]
["bitfinex","SOLUSD",1767740960206,0.69075485,140.69,140.65,0.04883876]
["bitfinex","SOLUSD",1767740960391,0.69075485,140.69,140.65,7.15853983]
["bitfinex","SOLUSD",1767740961296,0.69075485,140.69,140.66,7.10922666]
["bitfinex","SOLUSD",1767740961497,0.69075485,140.7,140.66,7.10922666]
["bitfinex","SOLUSD",1767740962002,0.69075485,140.7,140.65,7.15848909]
["bitfinex","SOLUSD",1767740963790,0.69075485,140.7,140.66,0.04883876]
["bitfinex","SOLUSD",1767740964505,0.69075485,140.71,140.66,0.04883876]
["bitfinex","SOLUSD",1767740966402,0.69075485,140.71,140.66,7.15818043]
["bitfinex","SOLUSD",1767740968109,0.69075485,140.7,140.66,7.15818043]
["bitfinex","SOLUSD",1767740968317,2.94645806,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767740968502,0.69075485,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767740974621,7.79816736,140.7,140.65,70.1585198]
["bitfinex","SOLUSD",1767740974811,0.72193593,140.69,140.65,70.1585198]
["bitfinex","SOLUSD",1767740975206,0.72193593,140.69,140.65,7.1585198]
["bitfinex","SOLUSD",1767740977936,0.72193593,140.68,140.64,63.0]
["bitfinex","SOLUSD",1767740978235,0.72193593,140.65,140.61,0.04883876]
["bitfinex","SOLUSD",1767740978421,0.72193593,140.68,140.61,0.04883876]
["bitfinex","SOLUSD",1767740979326,0.72193593,140.67,140.62,0.04883876]
["bitfinex","SOLUSD",1767740979530,0.72193593,140.71,140.63,12.96]
["bitfinex","SOLUSD",1767740979823,0.72193593,140.71,140.64,0.9953584]
["bitfinex","SOLUSD",1767740980031,0.72193593,140.71,140.64,1.04419716]
["bitfinex","SOLUSD",1767740981105,0.72193593,140.71,140.66,0.28432314]
["bitfinex","SOLUSD",1767740981326,0.72193593,140.71,140.67,12.96]
["bitfinex","SOLUSD",1767740982212,0.72193593,140.71,140.67,20.06844349]
["bitfinex","SOLUSD",1767740983112,0.72193593,140.71,140.67,20.11728225]
["bitfinex","SOLUSD",1767740983318,7.82798527,140.73,140.68,0.04883876]
["bitfinex","SOLUSD",1767740984114,0.72193593,140.72,140.68,0.04883876]
["bitfinex","SOLUSD",1767740984532,0.72193593,140.75,140.69,0.04883876]
["bitfinex","SOLUSD",1767740984724,0.72193593,140.75,140.7,12.96]
["bitfinex","SOLUSD",1767740985026,0.72193593,140.81,140.75,0.04883876]
["bitfinex","SOLUSD",1767740985229,6.16428577,140.85,140.78,0.04883876]
["bitfinex","SOLUSD",1767740985230,0.72193593,140.84,140.78,0.04883876]
["bitfinex","SOLUSD",1767740985418,0.72193593,140.83,140.78,13.00883876]
["bitfinex","SOLUSD",1767740985620,0.72193593,140.83,140.78,12.96]
["bitfinex","SOLUSD",1767740986030,0.72193593,140.82,140.76,0.04883876]
["bitfinex","SOLUSD",1767740986242,25.04915692,140.85,140.76,0.28432314]
["bitfinex","SOLUSD",1767740986243,0.72193593,140.81,140.76,0.28432314]
["bitfinex","SOLUSD",1767740986615,0.72193593,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1767740987536,0.72193593,140.81,140.75,30.72145044]
["bitfinex","SOLUSD",1767740987537,0.62193593,140.8,140.75,12.96]
["bitfinex","SOLUSD",1767740987743,0.10417706,140.75,140.69,0.65810536]
["bitfinex","SOLUSD",1767740987918,2.25570321,140.75,140.71,0.65810536]
["bitfinex","SOLUSD",1767740988261,2.25570321,140.8,140.71,0.65810536]
["bitfinex","SOLUSD",1767740988539,2.25570321,140.76,140.71,7.76471941]
["bitfinex","SOLUSD",1767740988751,2.25570321,140.76,140.72,0.65810536]
["bitfinex","SOLUSD",1767740989823,2.25570321,140.75,140.72,0.65810536]
["bitfinex","SOLUSD",1767740990243,2.25570321,140.76,140.72,0.65810536]
["bitfinex","SOLUSD",1767740990547,9.36012378,140.76,140.72,0.65810536]
["bitfinex","SOLUSD",1767740991658,2.35884892,140.74,140.7,0.65810536]
["bitfinex","SOLUSD",1767740991939,2.25570321,140.73,140.7,0.65810536]
["bitfinex","SOLUSD",1767740992641,2.25570321,140.73,140.68,7.76624619]
["bitfinex","SOLUSD",1767740992821,2.25570321,140.72,140.68,7.76624619]
["bitfinex","SOLUSD",1767740993020,2.25570321,140.72,140.69,0.65810536]
["bitfinex","SOLUSD",1767740993239,2.25570321,140.73,140.69,0.65810536]
["bitfinex","SOLUSD",1767740993741,2.35884892,140.74,140.7,0.65810536]
["bitfinex","SOLUSD",1767740993953,2.25570321,140.73,140.7,0.65810536]
["bitfinex","SOLUSD",1767740994542,2.35884892,140.74,140.7,0.65810536]
["bitfinex","SOLUSD",1767740994748,9.45966622,140.75,140.7,0.65810536]
["bitfinex","SOLUSD",1767740995040,2.25570321,140.74,140.7,0.65810536]
["bitfinex","SOLUSD",1767740995341,0.51775887,140.79,140.71,0.65810536]
["bitfinex","SOLUSD",1767740995551,2.25570321,140.78,140.73,0.65810536]
["bitfinex","SOLUSD",1767740995847,2.25570321,140.78,140.73,7.7637865]
["bitfinex","SOLUSD",1767740996250,9.87625697,140.79,140.73,7.7637865]
["bitfinex","SOLUSD",1767740996748,2.25570321,140.77,140.73,0.65810536]
["bitfinex","SOLUSD",1767740997648,2.8713804,140.81,140.76,0.65810536]
["bitfinex","SOLUSD",1767740997849,7.10227272,140.8,140.76,0.65810536]
["bitfinex","SOLUSD",1767740998247,9.35797593,140.8,140.76,0.65810536]
["bitfinex","SOLUSD",1767740998549,10.07778679,140.8,140.76,0.65810536]
["bitfinex","SOLUSD",1767740999129,17.75319636,140.82,140.77,0.65810536]
["bitfinex","SOLUSD",1767740999130,7.10182948,140.81,140.77,0.65810536]
["bitfinex","SOLUSD",1767740999344,0.61461471,140.83,140.77,0.65810536]
["bitfinex","SOLUSD",1767740999744,0.72086271,140.82,140.77,7.7617205]
["bitfinex","SOLUSD",1767741000150,0.72086271,140.82,140.78,0.65810536]
["bitfinex","SOLUSD",1767741000348,7.10093652,140.83,140.78,0.65810536]
["bitfinex","SOLUSD",1767741000545,0.2,140.85,140.8,0.65810536]
["bitfinex","SOLUSD",1767741000849,0.2,140.85,140.81,0.65810536]
["bitfinex","SOLUSD",1767741001050,0.2,140.85,140.81,0.59810536]
["bitfinex","SOLUSD",1767741001829,2.94644939,140.84,140.79,7.10239639]
["bitfinex","SOLUSD",1767741002257,0.69074618,140.84,140.79,7.10239639]
["bitfinex","SOLUSD",1767741002859,7.29976522,140.85,140.8,7.10219055]
["bitfinex","SOLUSD",1767741003243,7.29976522,140.85,140.81,0.65615915]
["bitfinex","SOLUSD",1767741004966,0.6641815,140.84,140.79,0.65615915]
["bitfinex","SOLUSD",1767741005376,0.6641815,140.84,140.79,7.75884996]
["bitfinex","SOLUSD",1767741005955,0.6641815,140.84,140.8,0.65615915]
["bitfinex","SOLUSD",1767741006158,0.2,140.85,140.8,0.65615915]
["bitfinex","SOLUSD",1767741006767,7.96393776,140.85,140.8,0.65615915]
["bitfinex","SOLUSD",1767741007147,0.8641815,140.85,140.8,0.65615915]
["bitfinex","SOLUSD",1767741007360,0.2,140.85,140.81,0.65615915]
["bitfinex","SOLUSD",1767741008671,0.2,140.85,140.81,7.75780553]
["bitfinex","SOLUSD",1767741008881,0.8641815,140.85,140.81,0.65615915]
["bitfinex","SOLUSD",1767741009169,0.6641815,140.84,140.8,63.65615915]
["bitfinex","SOLUSD",1767741009668,7.29976776,140.85,140.8,63.65615915]
["bitfinex","SOLUSD",1767741010055,7.29976776,140.85,140.81,0.65615915]
["bitfinex","SOLUSD",1767741010249,7.7630172,140.87,140.82,0.65615915]
["bitfinex","SOLUSD",1767741010446,0.6641815,140.86,140.82,0.65615915]
["bitfinex","SOLUSD",1767741011056,0.6641815,140.86,140.82,7.1011299]
["bitfinex","SOLUSD",1767741011260,20.03794365,140.89,140.83,0.65615915]
["bitfinex","SOLUSD",1767741011465,7.7604063,140.92,140.86,0.65615915]
["bitfinex","SOLUSD",1767741011777,0.6641815,140.91,140.86,0.65615915]
["bitfinex","SOLUSD",1767741012345,7.76119298,140.91,140.86,0.65615915]
["bitfinex","SOLUSD",1767741013064,11.27910868,140.91,140.86,0.65615915]
["bitfinex","SOLUSD",1767741013261,11.27910868,140.91,140.85,7.09947751]
["bitfinex","SOLUSD",1767741013262,0.6641815,140.88,140.82,0.65615915]
["bitfinex","SOLUSD",1767741013470,0.6641815,140.87,140.82,7.75710578]
["bitfinex","SOLUSD",1767741013648,7.76119298,140.91,140.84,0.65615915]
["bitfinex","SOLUSD",1767741013852,7.76119298,140.91,140.86,0.65615915]
["bitfinex","SOLUSD",1767741016078,0.6641815,140.89,140.84,7.75624565]
["bitfinex","SOLUSD",1767741016776,0.6641815,140.89,140.85,0.65615915]
["bitfinex","SOLUSD",1767741017078,7.09751322,140.9,140.85,0.65615915]
["bitfinex","SOLUSD",1767741017451,11.27900371,140.91,140.85,0.65615915]
["bitfinex","SOLUSD",1767741018351,11.27900371,140.91,140.85,7.7557302]
["bitfinex","SOLUSD",1767741018556,11.27900371,140.91,140.86,0.65615915]
["bitfinex","SOLUSD",1767741018768,0.6641815,140.89,140.84,8.04055342]
["bitfinex","SOLUSD",1767741018967,0.6641815,140.89,140.84,7.75623028]
["bitfinex","SOLUSD",1767741019196,0.6641815,140.89,140.85,0.65615915]
["bitfinex","SOLUSD",1767741020281,4.1820972,140.89,140.85,0.65615915]
["bitfinex","SOLUSD",1767741020481,0.6641815,140.87,140.83,0.65615915]
["bitfinex","SOLUSD",1767741020869,4.1820972,140.87,140.83,0.65615915]
["bitfinex","SOLUSD",1767741021265,3.5179157,140.87,140.83,7.75683336]
["bitfinex","SOLUSD",1767741021487,11.28064353,140.88,140.83,7.75683336]
["bitfinex","SOLUSD",1767741021878,3.5179157,140.87,140.83,0.65615915]
["bitfinex","SOLUSD",1767741022589,4.1820972,140.87,140.83,0.65615915]
["bitfinex","SOLUSD",1767741022789,4.1820972,140.84,140.8,0.65615915]
["bitfinex","SOLUSD",1767741022980,3.5179157,140.83,140.8,0.65615915]
["bitfinex","SOLUSD",1767741023692,4.1820972,140.81,140.77,12.94]
["bitfinex","SOLUSD",1767741023868,3.5179157,140.8,140.77,12.94]
["bitfinex","SOLUSD",1767741024487,10.62072537,140.79,140.76,0.65615915]
["bitfinex","SOLUSD",1767741024790,3.5179157,140.79,140.74,0.65615915]
["bitfinex","SOLUSD",1767741025382,3.5179157,140.79,140.75,7.76064698]
["bitfinex","SOLUSD",1767741027981,4.1820972,140.78,140.74,7.10510385]
["bitfinex","SOLUSD",1767741028373,4.1820972,140.78,140.74,7.761263]
["bitfinex","SOLUSD",1767741028774,3.48791571,140.78,140.74,7.761263]
["bitfinex","SOLUSD",1767741029600,3.45791572,140.78,140.74,7.761263]
["bitfinex","SOLUSD",1767741030218,0.6641815,140.77,140.74,7.10510385]
["bitfinex","SOLUSD",1767741030494,3.45791572,140.78,140.74,7.761263]
["bitfinex","SOLUSD",1767741030690,0.6641815,140.77,140.73,20.04580331]
["bitfinex","SOLUSD",1767741030898,10.56123118,140.78,140.74,0.65615915]
["bitfinex","SOLUSD",1767741031998,0.6641815,140.79,140.74,0.65615915]
["bitfinex","SOLUSD",1767741032176,3.5179157,140.78,140.74,0.65615915]
["bitfinex","SOLUSD",1767741032578,4.21016073,140.78,140.74,0.65615915]
["bitfinex","SOLUSD",1767741033109,3.5179157,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741033315,7.79516119,140.79,140.74,0.68473412]
["bitfinex","SOLUSD",1767741033516,3.5179157,140.77,140.74,0.47473412]
["bitfinex","SOLUSD",1767741033823,3.5179157,140.78,140.74,0.47473412]
["bitfinex","SOLUSD",1767741033991,7.79483962,140.8,140.74,7.1052766]
["bitfinex","SOLUSD",1767741034193,3.5179157,140.79,140.74,7.1052766]
["bitfinex","SOLUSD",1767741034695,3.5179157,140.78,140.74,7.1052766]
["bitfinex","SOLUSD",1767741034901,4.21016073,140.78,140.74,7.1052766]
["bitfinex","SOLUSD",1767741035113,3.5179157,140.77,140.73,20.04563353]
["bitfinex","SOLUSD",1767741035618,3.5179157,140.77,140.73,20.73036765]
["bitfinex","SOLUSD",1767741035913,7.79573387,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741035914,4.21016073,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741036115,0.69224503,140.8,140.74,0.68473412]
["bitfinex","SOLUSD",1767741036320,12.94,140.83,140.75,0.68473412]
["bitfinex","SOLUSD",1767741036512,0.69224503,140.82,140.77,0.68473412]
["bitfinex","SOLUSD",1767741037217,11.31041633,140.84,140.78,0.68473412]
["bitfinex","SOLUSD",1767741037421,0.69224503,140.83,140.78,0.68473412]
["bitfinex","SOLUSD",1767741037599,0.69224503,140.83,140.79,0.68473412]
["bitfinex","SOLUSD",1767741037799,7.79212066,140.85,140.8,0.68473412]
["bitfinex","SOLUSD",1767741038201,4.21016073,140.83,140.79,12.94]
["bitfinex","SOLUSD",1767741038423,0.69224503,140.83,140.79,13.62473412]
["bitfinex","SOLUSD",1767741038596,7.79212066,140.85,140.8,0.68473412]
["bitfinex","SOLUSD",1767741038929,11.31003636,140.85,140.8,0.68473412]
["bitfinex","SOLUSD",1767741039299,7.79287803,140.84,140.8,0.68473412]
["bitfinex","SOLUSD",1767741039830,57.15848888,140.91,140.81,0.68473412]
["bitfinex","SOLUSD",1767741039831,0.69224503,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741040025,0.69224503,140.85,140.81,0.68473412]
["bitfinex","SOLUSD",1767741041700,0.69224503,140.84,140.8,7.78698275]
["bitfinex","SOLUSD",1767741042521,0.69224503,140.84,140.81,7.10176268]
["bitfinex","SOLUSD",1767741043226,0.69224503,140.84,140.8,7.78679615]
["bitfinex","SOLUSD",1767741043425,7.79163091,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741043605,0.69224503,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741044011,7.79171184,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741044500,0.69224503,140.85,140.8,70.10206203]
["bitfinex","SOLUSD",1767741044698,0.1935587,140.83,140.8,74.52079983]
["bitfinex","SOLUSD",1767741044900,3.5179157,140.84,140.8,74.52079983]
["bitfinex","SOLUSD",1767741045125,3.5179157,140.84,140.8,75.20553395]
["bitfinex","SOLUSD",1767741045336,17.74811869,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741045507,21.26603439,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741045833,17.74811869,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741046243,21.26603439,140.86,140.81,0.68473412]
["bitfinex","SOLUSD",1767741046618,7.09997245,140.85,140.81,0.68473412]
["bitfinex","SOLUSD",1767741046818,10.61788815,140.85,140.81,0.68473412]
["bitfinex","SOLUSD",1767741047148,10.61788815,140.85,140.77,0.28432314]
["bitfinex","SOLUSD",1767741047149,0.0935587,140.81,140.75,20.72942211]
["bitfinex","SOLUSD",1767741047429,3.5179157,140.79,140.75,20.72942211]
["bitfinex","SOLUSD",1767741047735,3.5179157,140.79,140.76,0.68473412]
["bitfinex","SOLUSD",1767741048226,3.5179157,140.79,140.75,12.94]
["bitfinex","SOLUSD",1767741048436,3.5179157,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741048601,3.5179157,140.77,140.74,0.68473412]
["bitfinex","SOLUSD",1767741048808,3.5179157,140.76,140.73,0.68473412]
["bitfinex","SOLUSD",1767741049024,3.5179157,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741049406,3.5179157,140.77,140.73,7.79043103]
["bitfinex","SOLUSD",1767741049606,3.5179157,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741050131,0.0935587,140.78,140.73,0.68473412]
["bitfinex","SOLUSD",1767741050132,3.5179157,140.75,140.73,0.68473412]
["bitfinex","SOLUSD",1767741050512,0.0935587,140.79,140.72,0.68473412]
["bitfinex","SOLUSD",1767741050845,3.5179157,140.77,140.72,0.68473412]
["bitfinex","SOLUSD",1767741051429,3.5179157,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741052408,10.62135718,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741054220,0.0935587,140.79,140.74,0.68473412]
["bitfinex","SOLUSD",1767741054221,3.5179157,140.77,140.74,0.68473412]
["bitfinex","SOLUSD",1767741054834,0.0935587,140.79,140.74,0.68473412]
["bitfinex","SOLUSD",1767741055007,3.5179157,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741055425,0.0935587,140.79,140.74,0.68473412]
["bitfinex","SOLUSD",1767741055636,10.62132898,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741055808,7.10341328,140.78,140.74,0.68473412]
["bitfinex","SOLUSD",1767741056009,3.5179157,140.77,140.74,0.68473412]
["bitfinex","SOLUSD",1767741056221,3.5179157,140.77,140.72,7.79083031]
["bitfinex","SOLUSD",1767741057236,3.5179157,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741058005,10.62184885,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741058209,3.5179157,140.77,140.73,7.79052421]
["bitfinex","SOLUSD",1767741058434,7.19703563,140.78,140.73,0.68473412]
["bitfinex","SOLUSD",1767741058634,3.5179157,140.77,140.73,0.68473412]
["bitfinex","SOLUSD",1767741059305,3.5179157,140.76,140.73,0.68473412]
["bitfinex","SOLUSD",1767741059909,3.5179157,140.76,140.72,7.10608817]
["bitfinex","SOLUSD",1767741060122,0.0935587,140.75,140.72,7.10608817]
["bitfinex","SOLUSD",1767741060322,3.5179157,140.75,140.71,69.37214406]
["bitfinex","SOLUSD",1767741060518,3.5179157,140.74,140.71,61.58079983]
["bitfinex","SOLUSD",1767741060718,3.5179157,140.73,140.71,61.58079983]
["bitfinex","SOLUSD",1767741061030,3.5179157,140.72,140.68,0.68473412]
["bitfinex","SOLUSD",1767741061223,3.5179157,140.72,140.68,7.79278314]
["bitfinex","SOLUSD",1767741061533,3.5179157,140.74,140.69,0.70248869]
["bitfinex","SOLUSD",1767741061731,3.5179157,140.73,140.69,0.70248869]
["bitfinex","SOLUSD",1767741061927,3.5179157,140.73,140.68,18.05453832]
["bitfinex","SOLUSD",1767741061928,3.5179157,140.72,140.68,7.81053429]
["bitfinex","SOLUSD",1767741062623,3.5179157,140.74,140.69,0.70248869]
["bitfinex","SOLUSD",1767741062936,3.5179157,140.72,140.69,0.70248869]
["bitfinex","SOLUSD",1767741063435,24.86697697,140.75,140.69,0.70248869]
["bitfinex","SOLUSD",1767741063636,3.5179157,140.73,140.69,0.70248869]
["bitfinex","SOLUSD",1767741064125,7.19784969,140.76,140.7,0.70248869]
["bitfinex","SOLUSD",1767741064317,3.5179157,140.74,140.7,0.70248869]
["bitfinex","SOLUSD",1767741064517,2.25478126,140.74,140.7,0.70248869]
["bitfinex","SOLUSD",1767741065359,2.25478126,140.74,140.71,0.70092687]
["bitfinex","SOLUSD",1767741065753,9.35971709,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741066049,2.25478126,140.73,140.69,0.70092687]
["bitfinex","SOLUSD",1767741066343,2.22478127,140.73,140.69,0.70092687]
["bitfinex","SOLUSD",1767741066917,2.22478127,140.73,140.7,0.70092687]
["bitfinex","SOLUSD",1767741068117,2.19478128,140.73,140.7,0.70092687]
["bitfinex","SOLUSD",1767741069125,9.30059701,140.73,140.7,0.70092687]
["bitfinex","SOLUSD",1767741069331,2.25478126,140.72,140.68,0.70092687]
["bitfinex","SOLUSD",1767741069526,2.25478126,140.71,140.68,0.70092687]
["bitfinex","SOLUSD",1767741069734,2.22478127,140.71,140.68,0.70092687]
["bitfinex","SOLUSD",1767741070941,2.22478127,140.71,140.66,81.64997644]
["bitfinex","SOLUSD",1767741070942,2.25478126,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741071245,2.34833996,140.7,140.65,7.20961994]
["bitfinex","SOLUSD",1767741071438,0.0935587,140.69,140.65,7.20961994]
["bitfinex","SOLUSD",1767741072731,2.25478126,140.7,140.65,7.91054681]
["bitfinex","SOLUSD",1767741072933,2.25478126,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741073439,12.96,140.73,140.66,0.70092687]
["bitfinex","SOLUSD",1767741073643,9.36071988,140.73,140.66,0.70092687]
["bitfinex","SOLUSD",1767741073838,20.06578513,140.74,140.67,0.70092687]
["bitfinex","SOLUSD",1767741074035,2.25478126,140.75,140.68,0.70092687]
["bitfinex","SOLUSD",1767741074036,9.35974896,140.75,140.68,0.70092687]
["bitfinex","SOLUSD",1767741074246,7.1049677,140.75,140.69,0.70092687]
["bitfinex","SOLUSD",1767741074432,7.10429099,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741074632,9.35907225,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741074940,9.42263096,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741075839,9.35960714,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741076542,7.10482588,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741076724,9.35960714,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741077050,7.1678497,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741077236,2.25478126,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741077955,7.1678497,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741078156,0.06355871,140.75,140.71,7.10677622]
["bitfinex","SOLUSD",1767741078745,0.06355871,140.74,140.7,7.10703135]
["bitfinex","SOLUSD",1767741079441,2.25478126,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741079763,2.25478126,140.74,140.7,0.70092687]
["bitfinex","SOLUSD",1767741079963,7.1050036,140.75,140.7,0.70092687]
["bitfinex","SOLUSD",1767741080129,2.25478126,140.74,140.7,0.70092687]
["bitfinex","SOLUSD",1767741080329,9.35978486,140.75,140.7,0.70092687]
["bitfinex","SOLUSD",1767741080551,7.1050036,140.75,140.7,0.70092687]
["bitfinex","SOLUSD",1767741080830,9.35921477,140.76,140.7,0.70092687]
["bitfinex","SOLUSD",1767741081237,9.35921477,140.76,140.71,0.70092687]
["bitfinex","SOLUSD",1767741081764,2.25478126,140.75,140.71,0.70092687]
["bitfinex","SOLUSD",1767741081953,2.25478126,140.75,140.69,7.10758789]
["bitfinex","SOLUSD",1767741082334,0.06355871,140.74,140.69,7.10758789]
["bitfinex","SOLUSD",1767741082857,7.10443351,140.76,140.59,0.1]
["bitfinex","SOLUSD",1767741082858,0.06355871,140.72,140.66,0.70092687]
["bitfinex","SOLUSD",1767741083027,0.06355871,140.71,140.67,7.10853877]
["bitfinex","SOLUSD",1767741083234,0.03355872,140.71,140.67,7.10853877]
["bitfinex","SOLUSD",1767741084043,2.25478126,140.72,140.67,7.80946564]
["bitfinex","SOLUSD",1767741084433,2.25478126,140.71,140.67,7.80946564]
["bitfinex","SOLUSD",1767741084638,2.25478126,140.71,140.68,0.70092687]
["bitfinex","SOLUSD",1767741085633,9.36138358,140.72,140.68,0.70092687]
["bitfinex","SOLUSD",1767741086545,2.25478126,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741086744,2.25478126,140.68,140.66,0.70092687]
["bitfinex","SOLUSD",1767741086956,2.22478127,140.68,140.66,0.70092687]
["bitfinex","SOLUSD",1767741087257,2.25478126,140.71,140.66,0.70092687]
["bitfinex","SOLUSD",1767741087440,24.87237832,140.72,140.66,0.70092687]
["bitfinex","SOLUSD",1767741087635,2.25478126,140.71,140.66,0.70092687]
["bitfinex","SOLUSD",1767741088038,2.25478126,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741090057,2.22478127,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741090440,9.3657806,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741090640,2.25478126,140.69,140.65,0.80092687]
["bitfinex","SOLUSD",1767741090852,7.14099933,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741090853,7.10744061,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741091166,9.36222187,140.7,140.66,0.70092687]
["bitfinex","SOLUSD",1767741094165,17.79933472,140.72,140.66,0.70092687]
["bitfinex","SOLUSD",1767741094370,0.03355872,140.75,140.67,0.65272764]
["bitfinex","SOLUSD",1767741094539,9.36028489,140.74,140.67,0.65272764]
["bitfinex","SOLUSD",1767741094857,9.36028489,140.74,140.68,0.65272764]
["bitfinex","SOLUSD",1767741096864,9.35972454,140.75,140.69,0.65272764]
["bitfinex","SOLUSD",1767741097377,7.10494328,140.75,140.69,0.65272764]
["bitfinex","SOLUSD",1767741097885,9.35972454,140.75,140.69,0.65272764]
["bitfinex","SOLUSD",1767741098048,2.25478126,140.76,140.7,0.65272764]
["bitfinex","SOLUSD",1767741098983,0.03355872,140.75,140.7,0.65272764]
["bitfinex","SOLUSD",1767741099284,0.03355872,140.74,140.69,7.10746837]
["bitfinex","SOLUSD",1767741101581,0.03355872,140.72,140.66,80.00625544]
["bitfinex","SOLUSD",1767741101771,2.28833998,140.72,140.67,13.61272764]
["bitfinex","SOLUSD",1767741102079,2.28833998,140.72,140.68,0.65272764]
["bitfinex","SOLUSD",1767741102772,2.28833998,140.71,140.67,12.96]
["bitfinex","SOLUSD",1767741103278,2.28833998,140.71,140.67,20.06879846]
["bitfinex","SOLUSD",1767741103479,0.03355872,140.69,140.65,7.20939746]
["bitfinex","SOLUSD",1767741103784,2.25478126,140.7,140.65,7.20939746]
["bitfinex","SOLUSD",1767741104317,9.36179084,140.71,140.65,7.20939746]
["bitfinex","SOLUSD",1767741104978,0.03355872,140.7,140.65,7.20939746]
["bitfinex","SOLUSD",1767741105766,2.28833998,140.7,140.65,7.20939746]
["bitfinex","SOLUSD",1767741106885,9.39569722,140.7,140.65,7.20939746]
["bitfinex","SOLUSD",1767741107067,0.03355872,140.68,140.65,0.1]
["bitfinex","SOLUSD",1767741108403,0.03355872,140.68,140.65,7.2097393]
["bitfinex","SOLUSD",1767741109495,0.03355872,140.69,140.65,7.2097393]
["bitfinex","SOLUSD",1767741109694,9.36217697,140.7,140.66,0.65272764]
["bitfinex","SOLUSD",1767741111005,9.36285721,140.69,140.66,0.65272764]
["bitfinex","SOLUSD",1767741116985,7.10807595,140.69,140.66,0.65272764]
["bitfinex","SOLUSD",1767741117403,9.36285721,140.69,140.66,0.65272764]
["bitfinex","SOLUSD",1767741120204,2.25478126,140.68,140.65,0.75272764]
["bitfinex","SOLUSD",1767741121297,9.36285721,140.69,140.65,0.75272764]
["bitfinex","SOLUSD",1767741122109,2.25478126,140.68,140.65,0.75272764]
["bitfinex","SOLUSD",1767741122814,2.25478126,140.66,140.62,0.68452661]
["bitfinex","SOLUSD",1767741124008,9.36432972,140.66,140.62,0.68452661]
["bitfinex","SOLUSD",1767741124786,2.25478126,140.65,140.62,0.68452661]
["bitfinex","SOLUSD",1767741124991,2.22478127,140.65,140.62,0.68452661]
["bitfinex","SOLUSD",1767741125596,137.73640258,140.71,140.62,0.68452661]
["bitfinex","SOLUSD",1767741125597,7.1063104,140.72,140.63,0.68452661]
["bitfinex","SOLUSD",1767741125814,2.25478126,140.7,140.64,0.68452661]
["bitfinex","SOLUSD",1767741126391,2.25478126,140.69,140.64,0.68452661]
["bitfinex","SOLUSD",1767741126607,3.52538477,140.69,140.64,0.68452661]
["bitfinex","SOLUSD",1767741127002,7.89153888,140.79,140.74,0.68452661]
["bitfinex","SOLUSD",1767741127201,3.52538477,140.83,140.77,3.70372989]
["bitfinex","SOLUSD",1767741127403,8.09153888,140.9,140.78,0.68452661]
["bitfinex","SOLUSD",1767741127404,24.84560232,140.87,140.78,0.68452661]
["bitfinex","SOLUSD",1767741127716,3.52538477,140.84,140.78,13.64452661]
["bitfinex","SOLUSD",1767741128211,3.52538477,140.79,140.77,3.67663854]
["bitfinex","SOLUSD",1767741128411,12.96,140.82,140.71,0.96884975]
["bitfinex","SOLUSD",1767741128608,12.96,140.82,140.72,0.68452661]
["bitfinex","SOLUSD",1767741129005,7.10176834,140.81,140.74,0.68452661]
["bitfinex","SOLUSD",1767741129186,3.52538477,140.79,140.74,0.68452661]
["bitfinex","SOLUSD",1767741129697,3.52538477,140.76,140.74,0.68452661]
["bitfinex","SOLUSD",1767741130105,3.52538477,140.77,140.74,0.68452661]
["bitfinex","SOLUSD",1767741130622,3.52538477,140.75,140.74,0.68452661]
["bitfinex","SOLUSD",1767741131314,0.62538477,140.75,140.74,0.68452661]
["bitfinex","SOLUSD",1767741131508,3.52538477,140.76,140.72,7.10621077]
["bitfinex","SOLUSD",1767741131817,3.52538477,140.76,140.71,7.10662635]
["bitfinex","SOLUSD",1767741131818,3.52538477,140.75,140.71,7.10662635]
["bitfinex","SOLUSD",1767741132408,3.52538477,140.75,140.69,30.8709904]
["bitfinex","SOLUSD",1767741132720,3.52538477,140.74,140.7,7.1072133]
["bitfinex","SOLUSD",1767741133022,0.70129902,140.76,140.71,7.1066831]
["bitfinex","SOLUSD",1767741133220,3.52538477,140.73,140.67,17.77163934]
["bitfinex","SOLUSD",1767741133422,0.70129902,140.7,140.66,12.96]
["bitfinex","SOLUSD",1767741133722,3.52538477,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1767741134102,3.52538477,140.71,140.66,12.96]
["bitfinex","SOLUSD",1767741134419,4.22668379,140.73,140.67,0.28432314]
["bitfinex","SOLUSD",1767741135093,3.52538477,140.74,140.67,0.28432314]
["bitfinex","SOLUSD",1767741135618,3.52538477,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1767741136711,3.52538477,140.71,140.67,7.3931542]
["bitfinex","SOLUSD",1767741137019,3.52538477,140.71,140.66,7.10917897]
["bitfinex","SOLUSD",1767741137020,3.52538477,140.7,140.66,7.10917897]
["bitfinex","SOLUSD",1767741138223,3.52538477,140.7,140.64,0.28432314]
["bitfinex","SOLUSD",1767741138224,4.22668379,140.69,140.64,7.11018533]
["bitfinex","SOLUSD",1767741138421,3.52538477,140.68,140.64,7.11018533]
["bitfinex","SOLUSD",1767741138605,4.22668379,140.69,140.64,7.11018533]
["bitfinex","SOLUSD",1767741139934,4.22668379,140.68,140.63,20.07083433]
["bitfinex","SOLUSD",1767741140427,4.22668379,140.66,140.62,7.11134429]
["bitfinex","SOLUSD",1767741141121,0.70129902,140.68,140.63,7.11068606]
["bitfinex","SOLUSD",1767741141319,4.22668379,140.68,140.63,7.11068606]
["bitfinex","SOLUSD",1767741141838,4.22668379,140.68,140.61,30.73907004]
["bitfinex","SOLUSD",1767741141839,0.70129902,140.67,140.62,7.39568709]
["bitfinex","SOLUSD",1767741144733,0.70129902,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1767741146821,0.70129902,140.65,140.61,20.071697]
["bitfinex","SOLUSD",1767741147023,0.67420768,140.65,140.61,20.071697]
["bitfinex","SOLUSD",1767741147731,17.76760904,140.71,140.62,0.28432314]
["bitfinex","SOLUSD",1767741147920,3.52538477,140.69,140.63,0.02709134]
["bitfinex","SOLUSD",1767741148932,0.70129902,140.7,140.65,0.02709134]
["bitfinex","SOLUSD",1767741149135,4.22668379,140.7,140.65,0.02709134]
["bitfinex","SOLUSD",1767741149436,0.70129902,140.69,140.64,0.31141448]
["bitfinex","SOLUSD",1767741150127,0.70129902,140.68,140.64,0.28432314]
["bitfinex","SOLUSD",1767741150310,3.52538477,140.69,140.64,0.31141448]
["bitfinex","SOLUSD",1767741150510,4.22668379,140.69,140.64,0.31141448]
["bitfinex","SOLUSD",1767741150929,4.22668379,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1767741151132,0.70129902,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1767741151350,4.22668379,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1767741151522,4.22668379,140.69,140.64,7.42156642]
["bitfinex","SOLUSD",1767741151712,11.33457445,140.69,140.64,7.42156642]
["bitfinex","SOLUSD",1767741151913,3.52538477,140.66,140.62,0.02709134]
["bitfinex","SOLUSD",1767741152334,3.52538477,140.66,140.62,0.31141448]
["bitfinex","SOLUSD",1767741152540,4.23864873,140.67,140.62,0.31141448]
["bitfinex","SOLUSD",1767741152923,4.23864873,140.67,140.62,7.42260605]
["bitfinex","SOLUSD",1767741153124,4.23864873,140.66,140.62,7.39551471]
["bitfinex","SOLUSD",1767741153331,7.10892989,140.67,140.59,0.1]
["bitfinex","SOLUSD",1767741153332,3.52538477,140.63,140.59,0.1]
["bitfinex","SOLUSD",1767741153631,37.84102059,140.67,140.6,7.11233221]
["bitfinex","SOLUSD",1767741153632,0.71326396,140.65,140.6,7.11233221]
["bitfinex","SOLUSD",1767741153837,0.71326396,140.63,140.6,7.11233221]
["bitfinex","SOLUSD",1767741156648,3.52538477,140.72,140.62,0.02709134]
["bitfinex","SOLUSD",1767741156866,0.71326396,140.71,140.62,0.02709134]
["bitfinex","SOLUSD",1767741157152,0.71326396,140.71,140.63,0.28432314]
["bitfinex","SOLUSD",1767741157336,0.71326396,140.71,140.63,0.99540896]
["bitfinex","SOLUSD",1767741157839,0.71326396,140.7,140.63,0.99540896]
["bitfinex","SOLUSD",1767741158947,0.71326396,140.7,140.64,0.02709134]
["bitfinex","SOLUSD",1767741159251,0.71326396,140.7,140.65,13.24432314]
["bitfinex","SOLUSD",1767741160644,0.71326396,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767741163554,0.71326396,140.7,140.65,20.35394155]
["bitfinex","SOLUSD",1767741165535,0.71326396,140.72,140.66,0.02709134]
["bitfinex","SOLUSD",1767741167350,0.71326396,140.72,140.67,0.02709134]
["bitfinex","SOLUSD",1767741167548,0.71326396,140.72,140.67,0.31141448]
["bitfinex","SOLUSD",1767741167860,0.71326396,140.72,140.67,7.39297097]
["bitfinex","SOLUSD",1767741168535,0.71326396,140.71,140.67,7.39297097]
["bitfinex","SOLUSD",1767741168861,0.71326396,140.71,140.66,70.10932794]
["bitfinex","SOLUSD",1767741169062,0.71326396,140.7,140.66,70.10932794]
["bitfinex","SOLUSD",1767741169940,0.71326396,140.69,140.66,63.0]
["bitfinex","SOLUSD",1767741171664,0.71326396,140.69,140.65,7.10980016]
["bitfinex","SOLUSD",1767741171846,4.23864873,140.69,140.65,7.10980016]
["bitfinex","SOLUSD",1767741172162,0.71326396,140.68,140.65,7.10980016]
["bitfinex","SOLUSD",1767741172352,0.71326396,140.69,140.65,7.10980016]
["bitfinex","SOLUSD",1767741173238,0.71326396,140.66,140.63,7.39498939]
["bitfinex","SOLUSD",1767741173570,0.71326396,140.66,140.64,7.11032466]
["bitfinex","SOLUSD",1767741173770,0.71326396,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1767741174842,0.71326396,140.68,140.65,7.39397348]
["bitfinex","SOLUSD",1767741176167,4.23864873,140.68,140.65,7.39397348]
["bitfinex","SOLUSD",1767741177575,4.23864873,140.68,140.64,7.39449129]
["bitfinex","SOLUSD",1767741177770,3.52538477,140.67,140.64,7.39449129]
["bitfinex","SOLUSD",1767741178243,4.23864873,140.68,140.64,7.42158263]
["bitfinex","SOLUSD",1767741178652,0.71326396,140.68,140.64,7.42158263]
["bitfinex","SOLUSD",1767741179767,3.52538477,140.69,140.64,7.42158263]
["bitfinex","SOLUSD",1767741179951,4.17954227,140.69,140.64,7.42158263]
["bitfinex","SOLUSD",1767741180842,0.6541575,140.73,140.66,0.02709134]
["bitfinex","SOLUSD",1767741181162,4.17954227,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1767741181968,0.66013353,140.72,140.68,0.28432314]
["bitfinex","SOLUSD",1767741182149,4.1855183,140.72,140.68,0.28432314]
["bitfinex","SOLUSD",1767741182338,0.66013353,140.72,140.68,0.31141448]
["bitfinex","SOLUSD",1767741182868,0.66013353,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1767741183484,4.1855183,140.74,140.69,7.13491705]
["bitfinex","SOLUSD",1767741183686,0.66013353,140.74,140.7,0.31141448]
["bitfinex","SOLUSD",1767741184059,4.1855183,140.76,140.7,13.27141448]
["bitfinex","SOLUSD",1767741184883,0.66013353,140.76,140.72,0.28432314]
["bitfinex","SOLUSD",1767741185260,4.1855183,140.76,140.72,0.28432314]
["bitfinex","SOLUSD",1767741188401,0.66013353,140.74,140.72,0.28432314]
["bitfinex","SOLUSD",1767741188690,2.91459213,140.74,140.72,0.28432314]
["bitfinex","SOLUSD",1767741190472,2.91459213,140.73,140.7,63.0]
["bitfinex","SOLUSD",1767741190673,2.91459213,140.73,140.69,7.24971354]
["bitfinex","SOLUSD",1767741190888,2.91459213,140.73,140.7,0.14216157]
["bitfinex","SOLUSD",1767741191688,0.66013353,140.73,140.7,7.24939773]
["bitfinex","SOLUSD",1767741191884,10.01959477,140.75,140.7,7.27648907]
["bitfinex","SOLUSD",1767741192083,0.66013353,140.74,140.7,7.27648907]
["bitfinex","SOLUSD",1767741192996,0.66013353,140.74,140.7,7.24939773]
["bitfinex","SOLUSD",1767741193487,0.66013353,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1767741195071,0.66013353,140.74,140.71,0.14216157]
["bitfinex","SOLUSD",1767741198499,0.66013353,140.74,140.71,7.10669525]
["bitfinex","SOLUSD",1767741199282,0.66013353,140.74,140.71,20.06669525]
["bitfinex","SOLUSD",1767741200092,0.66013353,140.74,140.7,0.16925291]
["bitfinex","SOLUSD",1767741200093,0.66013353,140.73,140.7,20.20901028]
["bitfinex","SOLUSD",1767741200491,2.91459213,140.73,140.7,13.10216157]
["bitfinex","SOLUSD",1767741201091,0.66013353,140.73,140.7,20.20936831]
["bitfinex","SOLUSD",1767741201688,2.2544586,140.74,140.71,0.02709134]
["bitfinex","SOLUSD",1767741201993,2.91459213,140.75,140.71,0.02709134]
["bitfinex","SOLUSD",1767741202309,0.66013353,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1767741203803,0.66013353,140.75,140.71,7.27576505]
["bitfinex","SOLUSD",1767741204003,0.66013353,140.76,140.72,0.14216157]
["bitfinex","SOLUSD",1767741204580,0.66013353,140.76,140.71,25.04280364]
["bitfinex","SOLUSD",1767741210118,0.66013353,140.76,140.71,25.0157123]
["bitfinex","SOLUSD",1767741212287,0.70953622,140.75,140.71,25.0157123]
["bitfinex","SOLUSD",1767741213817,0.70953622,140.74,140.71,25.0157123]
["bitfinex","SOLUSD",1767741214122,2.96399482,140.73,140.7,7.10714796]
["bitfinex","SOLUSD",1767741214320,0.5800153,140.72,140.7,20.06714796]
["bitfinex","SOLUSD",1767741214899,2.2544586,140.74,140.7,20.06714796]
["bitfinex","SOLUSD",1767741216402,2.96399482,140.74,140.7,20.06714796]
["bitfinex","SOLUSD",1767741217229,0.70953622,140.73,140.7,12.96]
["bitfinex","SOLUSD",1767741217426,0.70953622,140.73,140.69,0.28432314]
["bitfinex","SOLUSD",1767741217721,0.70953622,140.74,140.7,7.10719266]
["bitfinex","SOLUSD",1767741223721,0.70953622,140.73,140.69,7.10766916]
["bitfinex","SOLUSD",1767741223929,0.70953622,140.72,140.68,20.22469317]
["bitfinex","SOLUSD",1767741224304,0.70953622,140.72,140.69,7.1076865]
["bitfinex","SOLUSD",1767741226810,0.70953622,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741227120,0.70953622,140.72,140.68,37.99565646]
["bitfinex","SOLUSD",1767741227431,0.70953622,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741227609,0.70953622,140.72,140.68,20.0682168]
["bitfinex","SOLUSD",1767741229326,0.70953622,140.72,140.68,7.26482906]
["bitfinex","SOLUSD",1767741229526,0.70953622,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741230313,0.70953622,140.72,140.68,7.26482906]
["bitfinex","SOLUSD",1767741230518,0.70953622,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741230839,0.70953622,140.72,140.68,7.26482906]
["bitfinex","SOLUSD",1767741231231,0.70953622,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741231426,2.96399482,140.72,140.68,7.26482906]
["bitfinex","SOLUSD",1767741231635,2.96399482,140.72,140.68,20.22482906]
["bitfinex","SOLUSD",1767741231930,0.70953622,140.74,140.69,0.4409354]
["bitfinex","SOLUSD",1767741232131,0.70953622,140.73,140.69,0.4409354]
["bitfinex","SOLUSD",1767741232639,2.96399482,140.73,140.69,7.54846426]
["bitfinex","SOLUSD",1767741232835,0.70953622,140.72,140.69,7.391852]
["bitfinex","SOLUSD",1767741233242,0.70953622,140.73,140.69,7.54846426]
["bitfinex","SOLUSD",1767741233434,2.96399482,140.73,140.69,7.54846426]
["bitfinex","SOLUSD",1767741233743,0.70953622,140.72,140.69,7.54846426]
["bitfinex","SOLUSD",1767741234319,2.96399482,140.7,140.66,0.15661226]
["bitfinex","SOLUSD",1767741234642,0.70953622,140.7,140.67,7.10853821]
["bitfinex","SOLUSD",1767741235936,0.70953622,140.7,140.67,0.28432314]
["bitfinex","SOLUSD",1767741236324,0.70953622,140.72,140.68,0.15661226]
["bitfinex","SOLUSD",1767741236949,0.70953622,140.73,140.69,0.4409354]
["bitfinex","SOLUSD",1767741237530,0.70953622,140.75,140.7,0.15661226]
["bitfinex","SOLUSD",1767741237752,0.70953622,140.75,140.72,7.390508]
["bitfinex","SOLUSD",1767741238128,0.65654749,140.76,140.72,7.54712026]
["bitfinex","SOLUSD",1767741238955,0.65654749,140.76,140.72,7.390508]
["bitfinex","SOLUSD",1767741239361,0.65654749,140.75,140.72,0.28432314]
["bitfinex","SOLUSD",1767741240455,0.65654749,140.74,140.71,20.0666226]
["bitfinex","SOLUSD",1767741241957,0.70359067,140.75,140.71,20.0666226]
["bitfinex","SOLUSD",1767741243964,0.70359067,140.75,140.71,7.1066226]
["bitfinex","SOLUSD",1767741244553,0.70359067,140.73,140.7,7.39160843]
["bitfinex","SOLUSD",1767741244946,0.70359067,140.73,140.7,0.28432314]
["bitfinex","SOLUSD",1767741245354,0.70359067,140.73,140.7,7.39143203]
["bitfinex","SOLUSD",1767741246659,0.70359067,140.73,140.7,0.28432314]
["bitfinex","SOLUSD",1767741247169,0.70359067,140.73,140.7,7.39156749]
["bitfinex","SOLUSD",1767741247465,0.70359067,140.74,140.7,7.54817975]
["bitfinex","SOLUSD",1767741249150,0.70359067,140.76,140.71,0.15661226]
["bitfinex","SOLUSD",1767741251776,0.70359067,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1767741252470,0.70359067,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1767741253548,7.1038122,140.77,140.73,0.15661226]
["bitfinex","SOLUSD",1767741253549,11.33014004,140.77,140.73,0.15661226]
["bitfinex","SOLUSD",1767741253946,0.70359067,140.76,140.72,0.4409354]
["bitfinex","SOLUSD",1767741255473,0.70359067,140.76,140.72,7.54717779]
["bitfinex","SOLUSD",1767741261290,0.70359067,140.78,140.73,0.15661226]
["bitfinex","SOLUSD",1767741261476,0.70359067,140.77,140.72,7.54717779]
["bitfinex","SOLUSD",1767741261793,0.70359067,140.76,140.72,7.54717779]
["bitfinex","SOLUSD",1767741262565,0.70359067,140.76,140.72,7.39056553]
["bitfinex","SOLUSD",1767741264087,0.70359067,140.75,140.72,7.39056553]
["bitfinex","SOLUSD",1767741267996,0.70359067,140.75,140.72,0.28432314]
["bitfinex","SOLUSD",1767741270408,0.70359067,140.74,140.72,0.28432314]
["bitfinex","SOLUSD",1767741270612,0.70359067,140.73,140.69,7.26434968]
["bitfinex","SOLUSD",1767741270788,0.70359067,140.73,140.69,20.22434968]
["bitfinex","SOLUSD",1767741271108,0.70359067,140.73,140.7,0.28432314]
["bitfinex","SOLUSD",1767741271615,0.70359067,140.73,140.69,20.22434968]
["bitfinex","SOLUSD",1767741271795,0.70359067,140.73,140.7,0.28432314]
["bitfinex","SOLUSD",1767741272312,0.70359067,140.73,140.63,0.15661226]
["bitfinex","SOLUSD",1767741272313,0.65680972,140.7,140.63,0.15661226]
["bitfinex","SOLUSD",1767741272603,4.17954689,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1767741272810,4.17954689,140.68,140.64,7.26696493]
["bitfinex","SOLUSD",1767741273200,0.65680972,140.68,140.64,7.26696493]
["bitfinex","SOLUSD",1767741273398,0.65680972,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1767741274217,0.65680972,140.68,140.64,7.26696493]
["bitfinex","SOLUSD",1767741274409,0.65680972,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1767741275723,12.96,140.73,140.66,0.15661226]
["bitfinex","SOLUSD",1767741275895,0.65680972,140.69,140.65,7.55062256]
["bitfinex","SOLUSD",1767741277917,7.1072513,140.71,140.65,7.55062256]
["bitfinex","SOLUSD",1767741277918,4.17954689,140.71,140.66,0.15661226]
["bitfinex","SOLUSD",1767741278217,0.65680972,140.7,140.66,0.15661226]
["bitfinex","SOLUSD",1767741279016,0.65680972,140.7,140.67,0.28432314]
["bitfinex","SOLUSD",1767741279531,4.17954689,140.7,140.67,0.28432314]
["bitfinex","SOLUSD",1767741279704,0.65680972,140.69,140.67,0.28432314]
["bitfinex","SOLUSD",1767741282630,4.17954689,140.7,140.67,0.28432314]
["bitfinex","SOLUSD",1767741284835,0.65680972,140.69,140.64,24.8855589]
["bitfinex","SOLUSD",1767741285039,0.62680973,140.69,140.64,24.8855589]
["bitfinex","SOLUSD",1767741285528,3.52273717,140.69,140.64,24.8855589]
["bitfinex","SOLUSD",1767741286615,3.52273717,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1767741286816,3.52273717,140.69,140.65,7.39404425]
["bitfinex","SOLUSD",1767741287014,0.65680972,140.68,140.65,7.39404425]
["bitfinex","SOLUSD",1767741287229,0.62680973,140.68,140.65,7.39404425]
["bitfinex","SOLUSD",1767741287425,3.52273717,140.69,140.65,7.89497963]
["bitfinex","SOLUSD",1767741289231,4.17954689,140.69,140.65,7.89497963]
["bitfinex","SOLUSD",1767741289422,4.17954689,140.7,140.66,0.50093538]
["bitfinex","SOLUSD",1767741292336,0.65680972,140.7,140.66,7.60990172]
["bitfinex","SOLUSD",1767741292527,7.1065313,140.72,140.66,7.60990172]
["bitfinex","SOLUSD",1767741292528,4.17954689,140.73,140.68,0.50093538]
["bitfinex","SOLUSD",1767741292728,0.65680972,140.72,140.68,0.50093538]
["bitfinex","SOLUSD",1767741294837,0.65680972,140.72,140.68,7.60885329]
["bitfinex","SOLUSD",1767741295435,7.76238274,140.74,140.69,0.50093538]
["bitfinex","SOLUSD",1767741295747,7.76238274,140.74,140.68,7.10791791]
["bitfinex","SOLUSD",1767741295748,0.65680972,140.73,140.68,7.10791791]
["bitfinex","SOLUSD",1767741297556,10.62831019,140.74,140.69,0.50093538]
["bitfinex","SOLUSD",1767741297850,0.65504175,140.73,140.69,0.50093538]
["bitfinex","SOLUSD",1767741300648,0.65504175,140.73,140.68,7.60885329]
["bitfinex","SOLUSD",1767741300943,0.65504175,140.76,140.7,0.78525852]
["bitfinex","SOLUSD",1767741301121,0.65504175,140.76,140.7,0.28432314]
["bitfinex","SOLUSD",1767741301323,0.65504175,140.77,140.71,0.50093538]
["bitfinex","SOLUSD",1767741301520,0.65504175,140.77,140.73,0.28432314]
["bitfinex","SOLUSD",1767741302523,0.65504175,140.77,140.73,7.38995748]
["bitfinex","SOLUSD",1767741303641,0.65504175,140.77,140.73,7.89089286]
["bitfinex","SOLUSD",1767741304331,0.65504175,140.77,140.73,7.38995748]
["bitfinex","SOLUSD",1767741305748,0.72011148,140.76,140.72,20.06624074]
["bitfinex","SOLUSD",1767741305951,0.72011148,140.73,140.69,8.35013837]
["bitfinex","SOLUSD",1767741306129,0.72011148,140.73,140.69,12.96]
["bitfinex","SOLUSD",1767741306329,3.52273717,140.74,140.7,0.67825242]
["bitfinex","SOLUSD",1767741306645,0.72011148,140.76,140.71,0.67825242]
["bitfinex","SOLUSD",1767741306951,0.2,140.86,140.79,0.67825242]
["bitfinex","SOLUSD",1767741307135,0.2,140.87,140.83,0.67825242]
["bitfinex","SOLUSD",1767741307341,0.2,140.87,140.8,20.06227272]
["bitfinex","SOLUSD",1767741307342,3.72273717,140.87,140.82,13.63825242]
["bitfinex","SOLUSD",1767741307653,4.44284865,140.87,140.82,13.63825242]
["bitfinex","SOLUSD",1767741307840,3.52273717,140.86,140.82,0.67825242]
["bitfinex","SOLUSD",1767741308146,0.92011148,140.87,140.82,0.67825242]
["bitfinex","SOLUSD",1767741308344,0.72011148,140.86,140.81,13.63825242]
["bitfinex","SOLUSD",1767741309143,0.72011148,140.86,140.81,20.739609]
["bitfinex","SOLUSD",1767741309536,0.72011148,140.86,140.81,7.779609]
["bitfinex","SOLUSD",1767741309731,0.2,140.87,140.82,0.67825242]
["bitfinex","SOLUSD",1767741309933,0.2,140.87,140.83,0.67825242]
["bitfinex","SOLUSD",1767741310254,0.72011148,140.86,140.82,0.96257556]
["bitfinex","SOLUSD",1767741310960,0.2,140.87,140.82,0.96257556]
["bitfinex","SOLUSD",1767741311137,0.2,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1767741311837,0.2,140.87,140.84,7.77850802]
["bitfinex","SOLUSD",1767741312350,0.2,140.87,140.84,20.71850802]
["bitfinex","SOLUSD",1767741313534,0.72011148,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741313934,0.72011148,140.9,140.84,37.79089462]
["bitfinex","SOLUSD",1767741314756,0.72011148,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741315361,2.97090306,140.9,140.85,7.777757]
["bitfinex","SOLUSD",1767741316064,0.72011148,140.89,140.85,7.777757]
["bitfinex","SOLUSD",1767741317358,0.72011148,140.89,140.84,13.61825242]
["bitfinex","SOLUSD",1767741317359,2.97090306,140.89,140.84,13.61825242]
["bitfinex","SOLUSD",1767741317761,0.72011148,140.89,140.84,13.61825242]
["bitfinex","SOLUSD",1767741317964,2.97090306,140.89,140.84,13.61825242]
["bitfinex","SOLUSD",1767741318460,2.97090306,140.89,140.84,20.71801319]
["bitfinex","SOLUSD",1767741318760,2.25079158,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741318948,8.01698257,140.91,140.85,0.67825242]
["bitfinex","SOLUSD",1767741319262,2.97090306,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741319449,0.72011148,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741319648,2.97090306,140.9,140.85,0.67825242]
["bitfinex","SOLUSD",1767741320045,0.72011148,140.89,140.85,0.67825242]
["bitfinex","SOLUSD",1767741320961,0.92011148,140.91,140.86,0.67825242]
["bitfinex","SOLUSD",1767741321341,2.45079158,140.92,140.88,0.67825242]
["bitfinex","SOLUSD",1767741321342,0.2,140.92,140.88,0.67825242]
["bitfinex","SOLUSD",1767741321546,0.2,140.92,140.89,0.67825242]
["bitfinex","SOLUSD",1767741321742,0.2,140.92,140.88,0.28432314]
["bitfinex","SOLUSD",1767741322076,0.2,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1767741323751,12.91962002,140.94,140.9,0.67825242]
["bitfinex","SOLUSD",1767741324462,11.91962002,140.94,140.91,0.67825242]
["bitfinex","SOLUSD",1767741325045,7.42468279,140.94,140.9,20.71538712]
["bitfinex","SOLUSD",1767741325263,0.47856425,140.94,140.92,0.67825242]
["bitfinex","SOLUSD",1767741325451,0.47856425,140.94,140.91,0.67825242]
["bitfinex","SOLUSD",1767741325652,0.47856425,140.94,140.9,38.45846731]
["bitfinex","SOLUSD",1767741325867,0.7152695,140.92,140.86,0.67825242]
["bitfinex","SOLUSD",1767741326076,0.4803731,140.91,140.87,7.09858944]
["bitfinex","SOLUSD",1767741326372,0.72011148,140.93,140.88,0.67825242]
["bitfinex","SOLUSD",1767741326940,2.72935583,140.94,140.88,0.67825242]
["bitfinex","SOLUSD",1767741327351,3.20493537,140.94,140.88,0.67825242]
["bitfinex","SOLUSD",1767741327553,0.47856425,140.94,140.89,0.67825242]
["bitfinex","SOLUSD",1767741327765,0.47856425,140.94,140.9,0.67825242]
["bitfinex","SOLUSD",1767741328652,0.47856425,140.94,140.92,0.67825242]
["bitfinex","SOLUSD",1767741328964,10.06426714,140.98,140.93,0.67825242]
["bitfinex","SOLUSD",1767741329466,0.72011148,140.98,140.93,0.67825242]
["bitfinex","SOLUSD",1767741330171,2.97090306,140.98,140.93,0.67825242]
["bitfinex","SOLUSD",1767741330465,10.06420383,140.98,140.93,0.67825242]
["bitfinex","SOLUSD",1767741330771,0.72011148,140.94,140.89,13.61825242]
["bitfinex","SOLUSD",1767741330976,0.72011148,140.94,140.9,0.67825242]
["bitfinex","SOLUSD",1767741331176,0.72011148,140.94,140.9,7.77525937]
["bitfinex","SOLUSD",1767741332656,2.97090306,140.94,140.9,7.77525937]
["bitfinex","SOLUSD",1767741333254,2.25079158,140.91,140.88,0.67219517]
["bitfinex","SOLUSD",1767741333467,2.25079158,140.91,140.88,7.09823422]
["bitfinex","SOLUSD",1767741333651,2.62089239,140.92,140.88,7.77042939]
["bitfinex","SOLUSD",1767741334567,2.25079158,140.93,140.89,0.67219517]
["bitfinex","SOLUSD",1767741334871,12.94,140.96,140.91,0.67219517]
["bitfinex","SOLUSD",1767741334872,22.28511396,140.96,140.91,0.67219517]
["bitfinex","SOLUSD",1767741335247,9.34511396,140.96,140.91,0.67219517]
["bitfinex","SOLUSD",1767741335451,17.73374445,140.98,140.91,0.67219517]
["bitfinex","SOLUSD",1767741335669,2.25079158,140.96,140.91,0.67219517]
["bitfinex","SOLUSD",1767741335874,0.70232243,140.97,140.92,0.67219517]
["bitfinex","SOLUSD",1767741336062,7.79502404,140.99,140.92,0.67219517]
["bitfinex","SOLUSD",1767741336258,10.04581562,140.99,140.92,0.67219517]
["bitfinex","SOLUSD",1767741336777,10.04581562,140.99,140.93,7.76791645]
["bitfinex","SOLUSD",1767741338093,0.6380699,140.98,140.93,7.76791645]
["bitfinex","SOLUSD",1767741338261,2.25079158,140.97,140.93,7.76791645]
["bitfinex","SOLUSD",1767741338855,2.88886148,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741339775,0.6380699,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741340578,2.88886148,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741341869,9.98207968,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741342079,7.7312881,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741342278,0.6380699,140.99,140.95,0.67219517]
["bitfinex","SOLUSD",1767741342485,2.25079158,140.98,140.95,0.67219517]
["bitfinex","SOLUSD",1767741342672,2.25079158,140.97,140.95,0.67219517]
["bitfinex","SOLUSD",1767741342877,2.25079158,140.97,140.93,7.76767365]
["bitfinex","SOLUSD",1767741343578,0.70167991,140.98,140.93,7.76767365]
["bitfinex","SOLUSD",1767741343784,2.25079158,140.97,140.93,7.76767365]
["bitfinex","SOLUSD",1767741343961,0.70105017,140.96,140.92,20.0359944]
["bitfinex","SOLUSD",1767741348085,0.63932944,140.95,140.91,70.09651732]
["bitfinex","SOLUSD",1767741348413,2.25079158,140.95,140.92,0.67219517]
["bitfinex","SOLUSD",1767741348801,0.70232243,141.02,140.92,13.64962248]
["bitfinex","SOLUSD",1767741349117,0.70232243,141.0,140.92,13.64962248]
["bitfinex","SOLUSD",1767741349314,0.70232243,141.0,140.93,0.67219517]
["bitfinex","SOLUSD",1767741349513,0.70232243,141.0,140.94,0.67219517]
["bitfinex","SOLUSD",1767741349710,0.70232243,141.0,140.96,0.67219517]
["bitfinex","SOLUSD",1767741352233,7.79458738,141.0,140.96,0.67219517]
["bitfinex","SOLUSD",1767741352588,7.79370571,141.02,140.97,0.67219517]
["bitfinex","SOLUSD",1767741353819,7.5246062,141.02,140.97,7.76559914]
["bitfinex","SOLUSD",1767741354125,175.31030902,141.09,140.98,0.67219517]
["bitfinex","SOLUSD",1767741354323,17.7224241,141.07,140.99,0.67219517]
["bitfinex","SOLUSD",1767741354622,2.25079158,141.05,140.99,0.67219517]
["bitfinex","SOLUSD",1767741355128,2.25079158,141.04,140.99,0.67219517]
["bitfinex","SOLUSD",1767741355721,0.57279227,141.04,140.99,0.67219517]
["bitfinex","SOLUSD",1767741355927,2.82358385,141.04,140.99,0.67219517]
["bitfinex","SOLUSD",1767741356543,0.70232243,141.06,141.0,0.67219517]
["bitfinex","SOLUSD",1767741356834,2.82358385,141.05,141.0,0.67219517]
["bitfinex","SOLUSD",1767741357041,0.70102713,141.04,141.0,0.67219517]
["bitfinex","SOLUSD",1767741357207,0.70102713,141.04,140.99,0.67219517]
["bitfinex","SOLUSD",1767741357704,2.8248662,141.03,140.99,0.67219517]
["bitfinex","SOLUSD",1767741358916,24.81568176,141.04,140.94,7.80455051]
["bitfinex","SOLUSD",1767741358917,0.69851334,141.0,140.94,7.80455051]
["bitfinex","SOLUSD",1767741359149,0.69729384,140.98,140.94,0.67219517]
["bitfinex","SOLUSD",1767741359309,2.94808542,140.98,140.93,20.01550176]
["bitfinex","SOLUSD",1767741359511,0.57777058,140.97,140.93,7.09550176]
["bitfinex","SOLUSD",1767741359930,2.82856216,140.97,140.92,20.68825421]
["bitfinex","SOLUSD",1767741360128,2.82856216,140.97,140.92,20.01605904]
["bitfinex","SOLUSD",1767741360129,0.69609861,140.96,140.92,20.01605904]
["bitfinex","SOLUSD",1767741360514,0.69609861,140.96,140.92,20.68825421]
["bitfinex","SOLUSD",1767741360718,0.57279227,140.97,140.92,20.68825421]
["bitfinex","SOLUSD",1767741361045,2.82358385,140.97,140.92,20.68825421]
["bitfinex","SOLUSD",1767741361209,2.82358385,140.97,140.92,7.76825421]
["bitfinex","SOLUSD",1767741361707,2.82358385,140.97,140.93,0.70621581]
["bitfinex","SOLUSD",1767741362516,0.70102713,140.96,140.91,20.72277818]
["bitfinex","SOLUSD",1767741362735,9.34457967,140.97,140.92,0.70621581]
["bitfinex","SOLUSD",1767741362941,9.91143717,140.97,140.92,0.70621581]
["bitfinex","SOLUSD",1767741363444,9.91143717,140.97,140.93,0.70621581]
["bitfinex","SOLUSD",1767741363610,10.05190499,140.99,140.97,2.42189562]
["bitfinex","SOLUSD",1767741364224,2.25079158,140.98,140.97,2.42189562]
["bitfinex","SOLUSD",1767741365236,2.25079158,140.98,140.94,0.70621581]
["bitfinex","SOLUSD",1767741370645,3.51125782,140.98,140.94,0.70621581]
["bitfinex","SOLUSD",1767741372839,7.09242868,141.0,140.95,0.72157648]
["bitfinex","SOLUSD",1767741373021,3.51125782,141.01,140.95,0.72157648]
["bitfinex","SOLUSD",1767741373234,0.57652695,141.0,140.95,0.72157648]
["bitfinex","SOLUSD",1767741373557,7.09153883,141.02,140.96,0.72157648]
["bitfinex","SOLUSD",1767741373848,7.09153883,141.02,140.98,0.72157648]
["bitfinex","SOLUSD",1767741374439,7.66683322,141.02,140.98,0.72157648]
["bitfinex","SOLUSD",1767741376246,4.08778477,141.0,140.97,12.92]
["bitfinex","SOLUSD",1767741376427,11.18006163,141.0,140.97,12.92]
["bitfinex","SOLUSD",1767741376627,11.18006163,141.0,140.97,12.33642931]
["bitfinex","SOLUSD",1767741376628,0.6973298,140.99,140.97,12.33642931]
["bitfinex","SOLUSD",1767741377747,4.20858762,140.99,140.95,63.0]
["bitfinex","SOLUSD",1767741378143,4.20858762,140.99,140.95,70.09469445]
["bitfinex","SOLUSD",1767741378860,4.20858762,140.99,140.96,0.72157648]
["bitfinex","SOLUSD",1767741378861,3.51125782,140.99,140.96,0.72157648]
["bitfinex","SOLUSD",1767741379153,0.58746237,140.96,140.91,0.72157648]
["bitfinex","SOLUSD",1767741379448,3.51125782,140.94,140.91,0.72157648]
["bitfinex","SOLUSD",1767741380043,3.51125782,140.92,140.89,0.72157648]
["bitfinex","SOLUSD",1767741380226,3.51125782,140.95,140.9,0.72157648]
["bitfinex","SOLUSD",1767741380553,3.51125782,140.95,140.9,7.8185246]
["bitfinex","SOLUSD",1767741380760,3.51125782,140.95,140.91,0.72157648]
["bitfinex","SOLUSD",1767741381629,10.60611768,140.95,140.91,0.72157648]
["bitfinex","SOLUSD",1767741383335,3.51125782,140.94,140.91,0.72157648]
["bitfinex","SOLUSD",1767741384239,3.51125782,140.93,140.91,0.72157648]
["bitfinex","SOLUSD",1767741384447,3.51125782,140.92,140.88,0.72157648]
["bitfinex","SOLUSD",1767741384833,3.51125782,140.92,140.89,0.72157648]
["bitfinex","SOLUSD",1767741387153,3.51125782,140.9,140.89,0.72157648]
["bitfinex","SOLUSD",1767741387359,3.51125782,140.9,140.88,0.72157648]
["bitfinex","SOLUSD",1767741387547,3.51125782,140.91,140.88,0.72157648]
["bitfinex","SOLUSD",1767741388337,3.51125782,140.9,140.88,0.72157648]
["bitfinex","SOLUSD",1767741388543,3.51125782,140.89,140.86,63.72157648]
["bitfinex","SOLUSD",1767741388756,3.51125782,140.89,140.86,0.72157648]
["bitfinex","SOLUSD",1767741388957,3.51125782,140.88,140.84,13.66157648]
["bitfinex","SOLUSD",1767741389154,3.51125782,140.88,140.85,0.72157648]
["bitfinex","SOLUSD",1767741390540,10.60964902,140.88,140.85,0.72157648]
["bitfinex","SOLUSD",1767741390736,4.0402233,140.87,140.82,0.72157648]
["bitfinex","SOLUSD",1767741390943,3.51125782,140.85,140.82,0.72157648]
["bitfinex","SOLUSD",1767741391786,3.51125782,140.84,140.8,0.69137321]
["bitfinex","SOLUSD",1767741392067,0.55066776,140.87,140.81,0.69137321]
["bitfinex","SOLUSD",1767741392366,4.0574089,140.87,140.81,0.69137321]
["bitfinex","SOLUSD",1767741392537,3.51125782,140.86,140.82,0.69137321]
["bitfinex","SOLUSD",1767741394073,10.61060895,140.86,140.82,0.69137321]
["bitfinex","SOLUSD",1767741394872,3.51125782,140.85,140.82,0.69137321]
["bitfinex","SOLUSD",1767741395071,3.51125782,140.84,140.8,0.69137321]
["bitfinex","SOLUSD",1767741395373,3.51125782,140.83,140.8,0.69137321]
["bitfinex","SOLUSD",1767741396345,10.61181491,140.84,140.8,0.69137321]
["bitfinex","SOLUSD",1767741397762,3.51125782,140.83,140.8,0.69137321]
["bitfinex","SOLUSD",1767741397965,3.51125782,140.82,140.79,0.79137321]
["bitfinex","SOLUSD",1767741398273,3.48125997,140.82,140.79,0.79137321]
["bitfinex","SOLUSD",1767741399149,10.61209286,140.83,140.79,0.79137321]
["bitfinex","SOLUSD",1767741399549,3.51125782,140.82,140.79,0.79137321]
["bitfinex","SOLUSD",1767741399945,0.53313322,140.81,140.77,76.04]
["bitfinex","SOLUSD",1767741400167,0.53313322,140.81,140.77,20.14376219]
["bitfinex","SOLUSD",1767741402058,0.53313322,140.81,140.77,13.04]
["bitfinex","SOLUSD",1767741402059,3.51125782,140.81,140.77,13.04]
["bitfinex","SOLUSD",1767741402367,0.099,140.81,140.77,13.04]
["bitfinex","SOLUSD",1767741402573,0.099,140.81,140.77,13.73137321]
["bitfinex","SOLUSD",1767741403061,0.44715108,140.81,140.77,13.04]
["bitfinex","SOLUSD",1767741403257,10.61273662,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741404856,10.71173662,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741405054,0.44715108,140.81,140.77,20.1435924]
["bitfinex","SOLUSD",1767741405462,10.61273662,140.82,140.77,20.83496561]
["bitfinex","SOLUSD",1767741405660,10.61273662,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741406071,3.51125782,140.81,140.78,0.69137321]
["bitfinex","SOLUSD",1767741406664,10.71173662,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741407765,3.51125782,140.81,140.78,0.69137321]
["bitfinex","SOLUSD",1767741413394,3.51125782,140.8,140.77,0.1]
["bitfinex","SOLUSD",1767741413594,3.51125782,140.8,140.77,0.79137321]
["bitfinex","SOLUSD",1767741414293,7.54937839,140.81,140.77,0.79137321]
["bitfinex","SOLUSD",1767741414499,11.06063621,140.81,140.77,0.79137321]
["bitfinex","SOLUSD",1767741414676,3.51125782,140.8,140.77,0.79137321]
["bitfinex","SOLUSD",1767741415278,17.75392462,140.82,140.77,0.79137321]
["bitfinex","SOLUSD",1767741415279,7.10143452,140.82,140.77,0.79137321]
["bitfinex","SOLUSD",1767741415685,11.06289114,140.83,140.78,0.69137321]
["bitfinex","SOLUSD",1767741415901,7.55163332,140.83,140.78,0.69137321]
["bitfinex","SOLUSD",1767741416096,11.06289114,140.83,140.78,0.69137321]
["bitfinex","SOLUSD",1767741416606,3.51125782,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741416788,3.51125782,140.81,140.78,0.69137321]
["bitfinex","SOLUSD",1767741417301,18.20324216,140.83,140.78,0.69137321]
["bitfinex","SOLUSD",1767741417496,10.61272704,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741417696,7.10146922,140.82,140.78,0.69137321]
["bitfinex","SOLUSD",1767741417893,0.44715108,140.81,140.77,0.1]
["bitfinex","SOLUSD",1767741418796,0.10248151,140.8,140.77,0.1]
["bitfinex","SOLUSD",1767741418997,0.07536647,140.8,140.77,0.1]
["bitfinex","SOLUSD",1767741420204,21.46660463,140.91,140.78,0.72243067]
["bitfinex","SOLUSD",1767741420407,3.51125782,140.9,140.81,0.72243067]
["bitfinex","SOLUSD",1767741420585,12.94,140.9,140.81,0.72243067]
["bitfinex","SOLUSD",1767741420786,20.0376094,140.9,140.83,0.72243067]
["bitfinex","SOLUSD",1767741421094,20.1366094,140.9,140.83,0.72243067]
["bitfinex","SOLUSD",1767741421290,3.92838407,140.87,140.81,0.68183114]
["bitfinex","SOLUSD",1767741421493,37.78068959,140.9,140.79,0.68183114]
["bitfinex","SOLUSD",1767741421494,3.51125782,140.84,140.79,0.68183114]
["bitfinex","SOLUSD",1767741421798,3.51125782,140.83,140.79,0.68183114]
["bitfinex","SOLUSD",1767741422002,3.51125782,140.82,140.79,0.68183114]
["bitfinex","SOLUSD",1767741424208,3.51125782,140.82,140.78,7.10319456]
["bitfinex","SOLUSD",1767741424209,3.62273153,140.82,140.78,7.10319456]
["bitfinex","SOLUSD",1767741425189,3.51125782,140.82,140.79,0.68183114]
["bitfinex","SOLUSD",1767741425386,0.42355272,140.89,140.81,0.68183114]
["bitfinex","SOLUSD",1767741425587,3.61025782,140.88,140.81,0.68183114]
["bitfinex","SOLUSD",1767741425791,3.93156501,140.87,140.81,0.68183114]
["bitfinex","SOLUSD",1767741425994,3.61347089,140.86,140.81,0.68183114]
["bitfinex","SOLUSD",1767741426287,48.42616039,140.9,140.81,0.68183114]
["bitfinex","SOLUSD",1767741426288,0.42355272,140.88,140.81,0.68183114]
["bitfinex","SOLUSD",1767741426488,3.51125782,140.87,140.81,0.68183114]
["bitfinex","SOLUSD",1767741426688,3.51125782,140.84,140.79,0.68183114]
["bitfinex","SOLUSD",1767741426908,3.51125782,140.84,140.8,0.68183114]
["bitfinex","SOLUSD",1767741427105,3.51125782,140.85,140.8,0.68183114]
["bitfinex","SOLUSD",1767741427496,10.70950529,140.86,140.81,0.68183114]
["bitfinex","SOLUSD",1767741428192,3.51125782,140.85,140.81,0.68183114]
["bitfinex","SOLUSD",1767741428590,3.51125782,140.84,140.81,0.68183114]
["bitfinex","SOLUSD",1767741430513,2.2518256,140.83,140.81,0.68183114]
["bitfinex","SOLUSD",1767741432019,9.35262677,140.83,140.81,0.68183114]
["bitfinex","SOLUSD",1767741432204,7.10041449,140.84,140.81,0.68183114]
["bitfinex","SOLUSD",1767741432406,2.2518256,140.83,140.81,0.68183114]
["bitfinex","SOLUSD",1767741433315,2.2518256,140.82,140.79,0.68183114]
["bitfinex","SOLUSD",1767741433706,2.2518256,140.83,140.8,0.68183114]
["bitfinex","SOLUSD",1767741434019,2.2518256,140.83,140.78,0.68183114]
["bitfinex","SOLUSD",1767741434020,2.2518256,140.81,140.78,0.68183114]
["bitfinex","SOLUSD",1767741434218,2.2518256,140.8,140.77,0.1]
["bitfinex","SOLUSD",1767741434414,2.2518256,140.8,140.77,0.78183114]
["bitfinex","SOLUSD",1767741434732,2.3571878,140.78,140.73,0.68183114]
["bitfinex","SOLUSD",1767741435019,2.2518256,140.76,140.73,0.68183114]
["bitfinex","SOLUSD",1767741436519,0.10844866,140.76,140.72,7.10603144]
["bitfinex","SOLUSD",1767741436720,2.36027426,140.76,140.72,7.10603144]
["bitfinex","SOLUSD",1767741437415,2.36329931,140.74,140.7,12.94]
["bitfinex","SOLUSD",1767741437620,7.10472292,140.76,140.68,0.68183114]
["bitfinex","SOLUSD",1767741437795,2.2518256,140.73,140.68,0.68183114]
["bitfinex","SOLUSD",1767741437999,2.2518256,140.73,140.67,13.04]
["bitfinex","SOLUSD",1767741438000,2.2518256,140.73,140.69,7.78944907]
["bitfinex","SOLUSD",1767741438200,2.2518256,140.74,140.69,7.78944907]
["bitfinex","SOLUSD",1767741438410,2.2518256,140.74,140.7,0.68183114]
["bitfinex","SOLUSD",1767741438615,2.2518256,140.73,140.7,0.68183114]
["bitfinex","SOLUSD",1767741438921,2.2518256,140.74,140.7,0.68183114]
["bitfinex","SOLUSD",1767741439500,2.57887628,140.74,140.69,7.10761793]
["bitfinex","SOLUSD",1767741439701,0.10128051,140.73,140.69,7.10761793]
["bitfinex","SOLUSD",1767741439914,0.32935423,140.75,140.7,0.68183114]
["bitfinex","SOLUSD",1767741440102,9.35625778,140.76,140.7,0.68183114]
["bitfinex","SOLUSD",1767741440503,9.45525778,140.76,140.7,0.68183114]
["bitfinex","SOLUSD",1767741441004,2.2518256,140.74,140.7,7.78914702]
["bitfinex","SOLUSD",1767741441404,2.2518256,140.74,140.7,0.68183114]
["bitfinex","SOLUSD",1767741441608,2.2518256,140.73,140.7,0.68183114]
["bitfinex","SOLUSD",1767741442620,2.57440581,140.71,140.67,13.04]
["bitfinex","SOLUSD",1767741442822,2.57440581,140.71,140.67,20.14852901]
["bitfinex","SOLUSD",1767741443515,2.2518256,140.72,140.68,0.68183114]
["bitfinex","SOLUSD",1767741445127,0.10128051,140.72,140.68,7.10829437]
["bitfinex","SOLUSD",1767741445429,0.10128051,140.72,140.68,7.79012551]
["bitfinex","SOLUSD",1767741445633,2.35310611,140.72,140.68,7.10829437]
["bitfinex","SOLUSD",1767741446734,2.2518256,140.72,140.69,0.68183114]
["bitfinex","SOLUSD",1767741447731,2.2518256,140.71,140.68,0.68183114]
["bitfinex","SOLUSD",1767741448720,9.35824255,140.72,140.68,0.68183114]
["bitfinex","SOLUSD",1767741451831,2.2518256,140.72,140.68,0.68183114]
["bitfinex","SOLUSD",1767741452045,15.1918256,140.75,140.69,0.69763816]
["bitfinex","SOLUSD",1767741452343,9.3564631,140.76,140.69,0.69763816]
["bitfinex","SOLUSD",1767741452510,2.58117983,140.77,140.71,0.69763816]
["bitfinex","SOLUSD",1767741452706,9.68501089,140.77,140.71,0.69763816]
["bitfinex","SOLUSD",1767741452927,2.2518256,140.76,140.71,0.69763816]
["bitfinex","SOLUSD",1767741453934,2.2518256,140.76,140.72,0.69763816]
["bitfinex","SOLUSD",1767741454114,2.25424207,140.76,140.72,0.69763816]
["bitfinex","SOLUSD",1767741454427,2.25424207,140.75,140.71,0.69763816]
["bitfinex","SOLUSD",1767741454630,2.25424207,140.75,140.71,7.80444939]
["bitfinex","SOLUSD",1767741455038,2.25424207,140.74,140.69,63.69763816]
["bitfinex","SOLUSD",1767741455359,2.25424207,140.74,140.7,0.69763816]
["bitfinex","SOLUSD",1767741456138,0.32705068,140.75,140.71,0.69763816]
["bitfinex","SOLUSD",1767741456139,9.3591771,140.75,140.71,0.69763816]
["bitfinex","SOLUSD",1767741456919,7.10493503,140.75,140.71,0.69763816]
["bitfinex","SOLUSD",1767741457122,7.10451736,140.76,140.72,0.69763816]
["bitfinex","SOLUSD",1767741457342,0.32705068,140.76,140.72,2.25424207]
["bitfinex","SOLUSD",1767741457534,9.35822596,140.77,140.72,2.95188023]
["bitfinex","SOLUSD",1767741457723,7.10398389,140.77,140.73,0.69763816]
["bitfinex","SOLUSD",1767741457925,12.96,140.79,140.75,2.95188023]
["bitfinex","SOLUSD",1767741458123,20.01001928,140.8,140.75,2.95188023]
["bitfinex","SOLUSD",1767741458124,20.10901928,140.8,140.75,2.95188023]
["bitfinex","SOLUSD",1767741458438,2.25424207,140.79,140.75,0.69763816]
["bitfinex","SOLUSD",1767741458640,7.10176834,140.81,140.76,0.69763816]
["bitfinex","SOLUSD",1767741458821,7.42960983,140.84,140.79,0.69763816]
["bitfinex","SOLUSD",1767741459021,27.43519923,140.84,140.79,0.69763816]
["bitfinex","SOLUSD",1767741459540,7.42960983,140.84,140.8,0.69763816]
["bitfinex","SOLUSD",1767741460332,9.6838519,140.84,140.8,0.69763816]
["bitfinex","SOLUSD",1767741460729,7.42960983,140.84,140.8,0.69763816]
["bitfinex","SOLUSD",1767741460927,7.10079175,140.83,140.78,2.95188023]
["bitfinex","SOLUSD",1767741461142,9.45403382,140.83,140.78,0.69763816]
["bitfinex","SOLUSD",1767741461925,9.35470475,140.84,140.79,0.69763816]
["bitfinex","SOLUSD",1767741462226,9.35470475,140.84,140.8,0.69763816]
["bitfinex","SOLUSD",1767741462635,9.45370475,140.84,140.78,2.95188023]
["bitfinex","SOLUSD",1767741463144,9.45370475,140.84,140.78,0.69763816]
["bitfinex","SOLUSD",1767741463336,2.25424207,140.82,140.78,0.69763816]
["bitfinex","SOLUSD",1767741463927,2.25424207,140.82,140.77,2.25424207]
["bitfinex","SOLUSD",1767741463928,0.32479298,140.81,140.77,2.25424207]
["bitfinex","SOLUSD",1767741464427,0.32479298,140.81,140.77,2.95188023]
["bitfinex","SOLUSD",1767741465246,0.32935423,140.88,140.81,0.69763816]
["bitfinex","SOLUSD",1767741465446,7.4265863,140.9,140.85,2.25424207]
["bitfinex","SOLUSD",1767741465647,7.4265863,140.9,140.86,2.25424207]
["bitfinex","SOLUSD",1767741466324,7.4265863,140.9,140.85,2.95188023]
["bitfinex","SOLUSD",1767741466528,7.4265863,140.9,140.86,2.25424207]
["bitfinex","SOLUSD",1767741467146,7.4265863,140.9,140.87,2.25424207]
["bitfinex","SOLUSD",1767741467453,7.09723207,140.9,140.87,2.25424207]
["bitfinex","SOLUSD",1767741467754,24.83913479,140.91,140.87,2.25424207]
["bitfinex","SOLUSD",1767741468048,2.25424207,140.9,140.86,0.69763816]
["bitfinex","SOLUSD",1767741470449,7.09773582,140.89,140.86,0.69763816]
["bitfinex","SOLUSD",1767741470644,7.09773582,140.89,140.85,2.95188023]
["bitfinex","SOLUSD",1767741470828,9.35197789,140.89,140.85,0.69763816]
["bitfinex","SOLUSD",1767741472354,2.25424207,140.88,140.83,2.95188023]
["bitfinex","SOLUSD",1767741473055,9.3528994,140.88,140.84,0.69763816]
["bitfinex","SOLUSD",1767741473768,7.09865733,140.88,140.84,0.69763816]
["bitfinex","SOLUSD",1767741473940,7.09865733,140.88,140.84,2.95188023]
["bitfinex","SOLUSD",1767741475841,7.09736574,140.9,140.86,0.69763816]
["bitfinex","SOLUSD",1767741476047,7.09736574,140.9,140.87,0.69763816]
["bitfinex","SOLUSD",1767741478773,9.35160781,140.9,140.87,0.69763816]
["bitfinex","SOLUSD",1767741481072,7.09691726,140.91,140.87,0.69763816]
["bitfinex","SOLUSD",1767741481266,7.09691726,140.91,140.88,0.66794258]
["bitfinex","SOLUSD",1767741482252,9.35115933,140.91,140.87,0.6756384]
["bitfinex","SOLUSD",1767741484678,2.25424207,140.89,140.85,0.6756384]
["bitfinex","SOLUSD",1767741484976,0.10128051,140.9,140.85,0.6756384]
["bitfinex","SOLUSD",1767741485181,2.25424207,140.89,140.85,0.6756384]
["bitfinex","SOLUSD",1767741486486,9.35246313,140.89,140.85,0.6756384]
["bitfinex","SOLUSD",1767741486658,7.09822106,140.89,140.86,0.6756384]
["bitfinex","SOLUSD",1767741489276,7.09822106,140.89,140.84,0.6756384]
["bitfinex","SOLUSD",1767741489277,9.35246313,140.89,140.84,0.6756384]
["bitfinex","SOLUSD",1767741489591,9.35246313,140.89,140.8,8.63446151]
["bitfinex","SOLUSD",1767741489592,2.25424207,140.85,140.81,0.6756384]
["bitfinex","SOLUSD",1767741489888,2.25424207,140.86,140.82,0.6756384]
["bitfinex","SOLUSD",1767741490590,3.51748322,140.85,140.82,0.6756384]
["bitfinex","SOLUSD",1767741490791,10.61727353,140.85,140.82,0.6756384]
["bitfinex","SOLUSD",1767741501383,3.51748322,140.83,140.8,0.6756384]
["bitfinex","SOLUSD",1767741501593,3.51748322,140.82,140.8,0.6756384]
["bitfinex","SOLUSD",1767741501796,3.51748322,140.83,140.8,0.6756384]
["bitfinex","SOLUSD",1767741501994,10.61825421,140.83,140.8,0.6756384]
["bitfinex","SOLUSD",1767741502408,7.09959772,140.86,140.8,7.77757428]
["bitfinex","SOLUSD",1767741502590,7.19673582,140.89,140.84,0.6756384]
["bitfinex","SOLUSD",1767741502886,3.51748322,140.88,140.84,0.6756384]
["bitfinex","SOLUSD",1767741503537,3.51748322,140.87,140.84,0.6756384]
["bitfinex","SOLUSD",1767741504115,3.8422762,140.86,140.82,0.6756384]
["bitfinex","SOLUSD",1767741504326,10.61666023,140.87,140.83,0.6756384]
["bitfinex","SOLUSD",1767741504497,7.09917701,140.87,140.83,0.6756384]
["bitfinex","SOLUSD",1767741504810,10.61666023,140.87,140.83,0.6756384]
["bitfinex","SOLUSD",1767741505796,3.51748322,140.86,140.83,0.6756384]
["bitfinex","SOLUSD",1767741507306,3.8445339,140.85,140.8,11.29531322]
["bitfinex","SOLUSD",1767741507503,0.10128051,140.84,140.8,10.61967482]
["bitfinex","SOLUSD",1767741508214,7.42780074,140.88,140.83,0.6756384]
["bitfinex","SOLUSD",1767741508518,3.61648322,140.87,140.82,7.10111326]
["bitfinex","SOLUSD",1767741508729,0.10246851,140.85,140.81,3.51748322]
["bitfinex","SOLUSD",1767741509317,0.10246851,140.85,140.81,10.61922878]
["bitfinex","SOLUSD",1767741510205,0.10246851,140.85,140.82,3.51748322]
["bitfinex","SOLUSD",1767741510410,7.09888205,140.87,140.84,0.6756384]
["bitfinex","SOLUSD",1767741510620,10.61636527,140.87,140.84,0.6756384]
["bitfinex","SOLUSD",1767741510932,10.61636527,140.87,140.82,0.6756384]
["bitfinex","SOLUSD",1767741511129,0.099,140.89,140.83,0.6756384]
["bitfinex","SOLUSD",1767741511434,4.86867996,140.89,140.83,0.6756384]
["bitfinex","SOLUSD",1767741511606,3.51748322,140.88,140.83,0.6756384]
["bitfinex","SOLUSD",1767741512306,10.61612601,140.88,140.83,0.6756384]
["bitfinex","SOLUSD",1767741512525,3.51748322,140.87,140.83,0.6756384]
["bitfinex","SOLUSD",1767741513433,3.67935173,140.87,140.83,0.6156384]
["bitfinex","SOLUSD",1767741513628,3.960494,140.86,140.8,23.55964673]
["bitfinex","SOLUSD",1767741513816,3.51748322,140.85,140.8,20.04216351]
["bitfinex","SOLUSD",1767741514407,10.61752161,140.85,140.8,20.04216351]
["bitfinex","SOLUSD",1767741514706,10.61752161,140.85,140.8,23.55964673]
["bitfinex","SOLUSD",1767741514920,10.61752161,140.85,140.8,20.04216351]
["bitfinex","SOLUSD",1767741515233,10.61752161,140.85,140.81,0.66287464]
["bitfinex","SOLUSD",1767741516735,3.51748322,140.84,140.81,0.66287464]
["bitfinex","SOLUSD",1767741516948,3.51748322,140.82,140.8,0.66287464]
["bitfinex","SOLUSD",1767741517514,3.51748322,140.83,140.8,0.66287464]
["bitfinex","SOLUSD",1767741518320,3.51748322,140.82,140.78,0.66287464]
["bitfinex","SOLUSD",1767741518823,10.61895655,140.82,140.78,0.66287464]
["bitfinex","SOLUSD",1767741520216,3.51748322,140.8,140.76,0.66287464]
["bitfinex","SOLUSD",1767741521063,3.68761927,140.81,140.76,0.66287464]
["bitfinex","SOLUSD",1767741521411,7.10227272,140.8,140.76,0.66287464]
["bitfinex","SOLUSD",1767741521918,3.51748322,140.79,140.76,0.66287464]
["bitfinex","SOLUSD",1767741522532,3.51748322,140.78,140.76,0.66287464]
["bitfinex","SOLUSD",1767741522931,3.51748322,140.77,140.74,0.66287464]
["bitfinex","SOLUSD",1767741523329,10.62102048,140.78,140.74,0.66287464]
["bitfinex","SOLUSD",1767741523729,10.62045364,140.79,140.75,0.66287464]
["bitfinex","SOLUSD",1767741524131,10.62045364,140.79,140.74,11.28565571]
["bitfinex","SOLUSD",1767741524132,0.10306251,140.78,140.74,11.28565571]
["bitfinex","SOLUSD",1767741524340,0.10306251,140.78,140.75,3.51748322]
["bitfinex","SOLUSD",1767741525445,0.50122872,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741525742,10.62082088,140.78,140.73,0.66287464]
["bitfinex","SOLUSD",1767741526935,3.51748322,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741527942,7.60858826,140.78,140.73,0.66287464]
["bitfinex","SOLUSD",1767741528141,10.62129189,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741528342,7.10380867,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741528653,10.62129189,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741529554,3.51748322,140.76,140.73,0.66287464]
["bitfinex","SOLUSD",1767741529934,0.50122872,140.76,140.72,0.66287464]
["bitfinex","SOLUSD",1767741530129,3.51748322,140.76,140.72,0.66287464]
["bitfinex","SOLUSD",1767741531150,3.51748322,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741531538,7.10530055,140.74,140.72,0.66287464]
["bitfinex","SOLUSD",1767741531735,10.62278377,140.74,140.72,0.66287464]
["bitfinex","SOLUSD",1767741532257,10.62251135,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741533140,7.10502813,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741533341,10.62251135,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741533549,7.10502813,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741533742,10.62251135,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741534754,10.59251136,140.75,140.72,0.66287464]
["bitfinex","SOLUSD",1767741535055,25.37260625,140.77,140.72,0.66287464]
["bitfinex","SOLUSD",1767741535242,25.37260625,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741535243,10.62126953,140.77,140.73,0.66287464]
["bitfinex","SOLUSD",1767741535752,7.10347205,140.78,140.75,0.66287464]
["bitfinex","SOLUSD",1767741536554,0.5052506,140.77,140.72,7.10613307]
["bitfinex","SOLUSD",1767741536752,0.5052506,140.77,140.73,3.51748322]
["bitfinex","SOLUSD",1767741537456,0.10306251,140.76,140.72,10.62377198]
["bitfinex","SOLUSD",1767741537661,0.10306251,140.76,140.73,3.51748322]
["bitfinex","SOLUSD",1767741537958,10.62087334,140.78,140.74,0.65991331]
["bitfinex","SOLUSD",1767741538131,10.71987334,140.78,140.74,0.65991331]
["bitfinex","SOLUSD",1767741540460,10.62087334,140.78,140.74,0.65991331]
["bitfinex","SOLUSD",1767741540661,10.62048771,140.79,140.75,0.65991331]
["bitfinex","SOLUSD",1767741541138,17.75259793,140.83,140.78,0.65991331]
["bitfinex","SOLUSD",1767741541338,21.36908115,140.83,140.76,0.70645738]
["bitfinex","SOLUSD",1767741541554,3.51748322,140.82,140.78,0.70645738]
["bitfinex","SOLUSD",1767741542761,10.61874724,140.82,140.78,0.70645738]
["bitfinex","SOLUSD",1767741542956,7.10126402,140.82,140.78,4.2239406]
["bitfinex","SOLUSD",1767741544344,11.12399784,140.82,140.78,0.70645738]
["bitfinex","SOLUSD",1767741545358,7.1002556,140.84,140.81,0.70645738]
["bitfinex","SOLUSD",1767741545660,7.1002556,140.84,140.81,4.2239406]
["bitfinex","SOLUSD",1767741546039,7.1002556,140.84,140.81,0.70645738]
["bitfinex","SOLUSD",1767741546840,23.55732011,140.85,140.81,0.70645738]
["bitfinex","SOLUSD",1767741548350,20.03983689,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741549161,23.55732011,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741550469,7.09983689,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741551079,10.61732011,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741552644,9.3510801,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741553045,7.09983689,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741553270,7.09983689,140.85,140.82,2.95770059]
["bitfinex","SOLUSD",1767741553870,7.09983689,140.85,140.82,0.70645738]
["bitfinex","SOLUSD",1767741555769,7.09983689,140.85,140.83,0.70645738]
["bitfinex","SOLUSD",1767741556167,7.09937794,140.86,140.83,0.70645738]
["bitfinex","SOLUSD",1767741557069,18.25410678,140.89,140.85,0.70645738]
["bitfinex","SOLUSD",1767741557273,33.44534999,140.89,140.85,0.70645738]
["bitfinex","SOLUSD",1767741558161,7.09835767,140.88,140.86,0.70645738]
["bitfinex","SOLUSD",1767741558469,7.09739322,140.9,140.87,0.70645738]
["bitfinex","SOLUSD",1767741561976,0.099,140.89,140.86,2.25124321]
["bitfinex","SOLUSD",1767741562153,7.09739322,140.9,140.86,2.95770059]
["bitfinex","SOLUSD",1767741564160,7.60630058,140.91,140.87,0.70645738]
["bitfinex","SOLUSD",1767741564661,9.85754379,140.91,140.87,0.70645738]
["bitfinex","SOLUSD",1767741569375,2.75649381,140.89,140.84,0.70645738]
["bitfinex","SOLUSD",1767741569673,2.75649381,140.89,140.85,0.70645738]
["bitfinex","SOLUSD",1767741569877,2.75247193,140.87,140.84,0.70645738]
["bitfinex","SOLUSD",1767741570064,2.35828738,140.86,140.82,0.70645738]
["bitfinex","SOLUSD",1767741570676,0.5052506,140.85,140.8,0.70645738]
["bitfinex","SOLUSD",1767741570880,2.25124321,140.82,140.78,0.70645738]
["bitfinex","SOLUSD",1767741571103,2.75247193,140.83,140.78,0.70645738]
["bitfinex","SOLUSD",1767741571551,2.25124321,140.81,140.78,0.70645738]
["bitfinex","SOLUSD",1767741571978,0.49342348,140.78,140.74,2.25124321]
["bitfinex","SOLUSD",1767741572193,0.49342348,140.78,140.74,2.94741028]
["bitfinex","SOLUSD",1767741572356,2.25124321,140.79,140.75,0.69616707]
["bitfinex","SOLUSD",1767741572688,0.5052506,140.78,140.74,2.25124321]
["bitfinex","SOLUSD",1767741573057,0.5052506,140.78,140.74,2.94741028]
["bitfinex","SOLUSD",1767741573257,0.5052506,140.78,140.74,10.05270612]
["bitfinex","SOLUSD",1767741574380,0.5052506,140.78,140.74,2.25124321]
["bitfinex","SOLUSD",1767741574576,0.5052506,140.78,140.73,7.80177693]
["bitfinex","SOLUSD",1767741574879,0.5052506,140.78,140.74,2.25124321]
["bitfinex","SOLUSD",1767741575974,2.72649382,140.78,140.73,7.80177693]
["bitfinex","SOLUSD",1767741576277,0.47525061,140.78,140.74,2.25124321]
["bitfinex","SOLUSD",1767741576876,0.47525061,140.78,140.74,2.94741028]
["bitfinex","SOLUSD",1767741577080,9.35412234,140.79,140.75,0.69616707]
["bitfinex","SOLUSD",1767741577391,7.10287913,140.79,140.76,0.69616707]
["bitfinex","SOLUSD",1767741578897,9.35412234,140.79,140.76,0.69616707]
["bitfinex","SOLUSD",1767741579893,7.10287913,140.79,140.76,0.69616707]
["bitfinex","SOLUSD",1767741580073,2.25124321,140.78,140.76,0.69616707]
["bitfinex","SOLUSD",1767741581805,24.85859671,140.8,140.76,0.69616707]
["bitfinex","SOLUSD",1767741581979,9.35351593,140.8,140.77,0.69616707]
["bitfinex","SOLUSD",1767741582402,18.2306878,140.84,140.78,0.69616707]
["bitfinex","SOLUSD",1767741582699,2.25124321,140.83,140.79,0.69616707]
["bitfinex","SOLUSD",1767741583081,2.25124321,140.83,140.8,0.69616707]
["bitfinex","SOLUSD",1767741583695,0.47555061,140.81,140.77,10.05106832]
["bitfinex","SOLUSD",1767741584583,0.47555061,140.81,140.77,2.25124321]
["bitfinex","SOLUSD",1767741584786,0.10276551,140.8,140.76,22.99151418]
["bitfinex","SOLUSD",1767741585104,2.25124321,140.8,140.76,13.63616707]
["bitfinex","SOLUSD",1767741585289,0.10276551,140.79,140.76,15.19124321]
["bitfinex","SOLUSD",1767741585602,0.099,140.8,140.76,15.19124321]
["bitfinex","SOLUSD",1767741585805,0.099,140.8,140.76,15.88741028]
["bitfinex","SOLUSD",1767741586306,9.35307369,140.81,140.77,0.69616707]
["bitfinex","SOLUSD",1767741586493,2.25124321,140.8,140.77,0.69616707]
["bitfinex","SOLUSD",1767741586801,17.7526829,140.83,140.76,12.94]
["bitfinex","SOLUSD",1767741586802,2.25124321,140.83,140.79,0.69616707]
["bitfinex","SOLUSD",1767741587016,2.35400872,140.83,140.78,2.94741028]
["bitfinex","SOLUSD",1767741587506,2.35400872,140.83,140.78,0.69616707]
["bitfinex","SOLUSD",1767741587886,9.45489242,140.83,140.78,0.69616707]
["bitfinex","SOLUSD",1767741588213,0.10645608,140.81,140.77,2.94741028]
["bitfinex","SOLUSD",1767741589507,0.10645608,140.81,140.78,2.25124321]
["bitfinex","SOLUSD",1767741590899,7.10167936,140.82,140.78,2.94741028]
["bitfinex","SOLUSD",1767741591105,7.10167936,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741591496,9.35292257,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741594212,2.25124321,140.81,140.77,0.69616707]
["bitfinex","SOLUSD",1767741595505,27.58163324,140.82,140.78,0.69616707]
["bitfinex","SOLUSD",1767741596010,24.85483942,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741596205,27.10608263,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741597698,0.099,140.83,140.79,0.69616707]
["bitfinex","SOLUSD",1767741597900,2.25124321,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741599415,0.099,140.83,140.79,0.69616707]
["bitfinex","SOLUSD",1767741599598,7.10176834,140.81,140.79,0.69616707]
["bitfinex","SOLUSD",1767741600019,7.10145916,140.82,140.79,0.69616707]
["bitfinex","SOLUSD",1767741600227,7.10098226,140.83,140.8,0.65442949]
["bitfinex","SOLUSD",1767741600813,0.61221917,140.92,140.85,0.65442949]
["bitfinex","SOLUSD",1767741601015,0.61221917,140.92,140.88,2.25124321]
["bitfinex","SOLUSD",1767741601419,25.45403566,140.93,140.89,0.72037152]
["bitfinex","SOLUSD",1767741601601,25.45403566,140.93,140.89,2.97161473]
["bitfinex","SOLUSD",1767741602022,2.92917663,140.9,140.86,0.72037152]
["bitfinex","SOLUSD",1767741603408,2.87139974,140.89,140.85,2.25124321]
["bitfinex","SOLUSD",1767741603632,7.09823963,140.88,140.85,2.25124321]
["bitfinex","SOLUSD",1767741604019,7.09823963,140.88,140.84,0.72037152]
["bitfinex","SOLUSD",1767741604226,7.09823963,140.88,140.85,2.25124321]
["bitfinex","SOLUSD",1767741607038,7.09823963,140.88,140.85,2.97161473]
["bitfinex","SOLUSD",1767741609421,7.77559528,140.88,140.84,2.25124321]
["bitfinex","SOLUSD",1767741610338,0.62072852,140.87,140.84,2.25124321]
["bitfinex","SOLUSD",1767741610558,0.62072852,140.87,140.84,1.56761757]
["bitfinex","SOLUSD",1767741610709,0.52072852,140.86,140.82,2.25124321]
["bitfinex","SOLUSD",1767741611409,0.52072852,140.86,140.82,9.35248429]
["bitfinex","SOLUSD",1767741611637,2.25124321,140.87,140.82,9.35248429]
["bitfinex","SOLUSD",1767741611638,9.35009053,140.87,140.83,0.72037152]
["bitfinex","SOLUSD",1767741612524,0.51237787,140.84,140.8,65.25124321]
["bitfinex","SOLUSD",1767741612825,0.51237787,140.84,140.8,2.25124321]
["bitfinex","SOLUSD",1767741613501,0.51237787,140.84,140.8,9.35345255]
["bitfinex","SOLUSD",1767741614315,9.35126437,140.85,140.8,10.07382407]
["bitfinex","SOLUSD",1767741614530,4.03470775,140.84,140.79,4.23856804]
["bitfinex","SOLUSD",1767741614828,4.03470775,140.84,140.8,3.51819652]
["bitfinex","SOLUSD",1767741615845,11.13536508,140.84,140.79,0.72037152]
["bitfinex","SOLUSD",1767741616137,11.13536508,140.84,140.8,3.51819652]
["bitfinex","SOLUSD",1767741616318,0.10317511,140.83,140.8,3.51819652]
["bitfinex","SOLUSD",1767741616518,7.10065733,140.84,140.81,0.72037152]
["bitfinex","SOLUSD",1767741617740,7.07065734,140.84,140.81,0.72037152]
["bitfinex","SOLUSD",1767741618135,29.01861727,140.84,140.79,3.51819652]
["bitfinex","SOLUSD",1767741618338,0.6788867,140.82,140.78,16.45819652]
["bitfinex","SOLUSD",1767741619127,0.6788867,140.82,140.79,3.51819652]
["bitfinex","SOLUSD",1767741619444,3.51819652,140.83,140.79,3.51819652]
["bitfinex","SOLUSD",1767741619738,29.01861727,140.84,140.79,3.51819652]
["bitfinex","SOLUSD",1767741619944,7.07065734,140.84,140.8,3.51819652]
["bitfinex","SOLUSD",1767741620247,7.07065734,140.84,140.8,4.23856804]
["bitfinex","SOLUSD",1767741621941,7.07065734,140.84,140.8,0.72037152]
["bitfinex","SOLUSD",1767741622333,10.58885386,140.84,140.8,0.72037152]
["bitfinex","SOLUSD",1767741623142,0.6555912,140.8,140.76,0.72037152]
["bitfinex","SOLUSD",1767741623351,3.51819652,140.79,140.74,4.23856804]
["bitfinex","SOLUSD",1767741624348,3.51819652,140.79,140.75,0.72037152]
["bitfinex","SOLUSD",1767741624529,3.51819652,140.8,140.75,0.72037152]
["bitfinex","SOLUSD",1767741625342,3.51819652,140.84,140.79,4.23856804]
["bitfinex","SOLUSD",1767741625645,4.19678622,140.84,140.79,4.23856804]
["bitfinex","SOLUSD",1767741626062,4.19678622,140.84,140.79,0.72037152]
["bitfinex","SOLUSD",1767741626354,7.10075978,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741627526,10.6189563,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741630234,3.51819652,140.82,140.79,0.72037152]
["bitfinex","SOLUSD",1767741630654,3.51819652,140.81,140.79,0.72037152]
["bitfinex","SOLUSD",1767741632155,3.51819652,140.82,140.79,0.72037152]
["bitfinex","SOLUSD",1767741633355,10.6189563,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741634955,7.10075978,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741635161,3.51819652,140.82,140.79,0.72037152]
["bitfinex","SOLUSD",1767741635457,10.6189563,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741636350,7.10075978,140.83,140.79,0.72037152]
["bitfinex","SOLUSD",1767741636746,10.61869162,140.84,140.79,0.72037152]
["bitfinex","SOLUSD",1767741637433,10.61869162,140.84,140.8,0.67824922]
["bitfinex","SOLUSD",1767741638846,11.22525743,140.84,140.8,0.67824922]
["bitfinex","SOLUSD",1767741639946,7.70706091,140.84,140.8,0.67824922]
["bitfinex","SOLUSD",1767741640452,11.22525743,140.84,140.8,0.67824922]
["bitfinex","SOLUSD",1767741641670,7.70706091,140.84,140.8,0.67824922]
["bitfinex","SOLUSD",1767741641971,7.79832338,140.85,140.8,0.67824922]
["bitfinex","SOLUSD",1767741642265,7.09942208,140.86,140.82,0.67824922]
["bitfinex","SOLUSD",1767741643544,7.09942208,140.86,140.83,0.67824922]
["bitfinex","SOLUSD",1767741647274,11.31558805,140.87,140.83,0.67824922]
["bitfinex","SOLUSD",1767741647846,7.79739153,140.87,140.83,0.67824922]
["bitfinex","SOLUSD",1767741648069,11.31558805,140.87,140.83,0.67824922]
["bitfinex","SOLUSD",1767741652380,3.51819652,140.86,140.83,0.67824922]
["bitfinex","SOLUSD",1767741652969,10.61763229,140.86,140.83,0.67824922]
["bitfinex","SOLUSD",1767741653960,3.51819652,140.85,140.81,0.67824922]
["bitfinex","SOLUSD",1767741654164,4.21568541,140.85,140.81,13.61824922]
["bitfinex","SOLUSD",1767741654679,0.60747504,140.84,140.77,7.1033569]
["bitfinex","SOLUSD",1767741654861,0.60836617,140.81,140.77,0.67824922]
["bitfinex","SOLUSD",1767741655178,7.1018887,140.81,140.78,0.67824922]
["bitfinex","SOLUSD",1767741655768,0.69840731,140.83,140.78,0.67824922]
["bitfinex","SOLUSD",1767741655769,7.10107884,140.83,140.79,0.67824922]
["bitfinex","SOLUSD",1767741657769,10.61927536,140.83,140.79,0.67824922]
["bitfinex","SOLUSD",1767741660158,7.10107884,140.83,140.79,0.67824922]
["bitfinex","SOLUSD",1767741660359,10.61927536,140.83,140.79,0.67824922]
["bitfinex","SOLUSD",1767741660862,4.21568541,140.82,140.79,0.67824922]
["bitfinex","SOLUSD",1767741661065,4.21478528,140.8,140.77,0.67824922]
["bitfinex","SOLUSD",1767741661284,0.69658876,140.8,140.77,0.67824922]
["bitfinex","SOLUSD",1767741661487,4.17435328,140.81,140.77,0.67824922]
["bitfinex","SOLUSD",1767741661689,24.85297829,140.83,140.73,89.11417869]
["bitfinex","SOLUSD",1767741661690,0.65600304,140.77,140.73,10.62370459]
["bitfinex","SOLUSD",1767741661867,0.65600304,140.77,140.73,24.28453724]
["bitfinex","SOLUSD",1767741662066,0.65600304,140.77,140.73,13.66083265]
["bitfinex","SOLUSD",1767741662279,0.65600304,140.77,140.73,17.17902917]
["bitfinex","SOLUSD",1767741662786,0.65600304,140.77,140.73,13.66083265]
["bitfinex","SOLUSD",1767741663169,0.65600304,140.77,140.74,0.72083265]
["bitfinex","SOLUSD",1767741663587,7.10367669,140.78,140.74,0.72083265]
["bitfinex","SOLUSD",1767741664192,10.62187321,140.78,140.74,0.72083265]
["bitfinex","SOLUSD",1767741669673,11.27026706,140.78,140.74,0.72083265]
["bitfinex","SOLUSD",1767741670076,0.64847071,140.76,140.72,7.81233266]
["bitfinex","SOLUSD",1767741670281,3.51819652,140.75,140.72,0.7062497]
["bitfinex","SOLUSD",1767741671298,4.2254401,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741671801,0.67724359,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741672099,11.29986314,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741674603,10.03580179,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741675286,7.78166662,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741676303,10.03580179,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741677000,2.85195307,140.75,140.71,0.7062497]
["bitfinex","SOLUSD",1767741677187,2.9305845,140.74,140.71,0.7062497]
["bitfinex","SOLUSD",1767741678291,2.90058451,140.74,140.71,0.7062497]
["bitfinex","SOLUSD",1767741684309,0.70724358,140.76,140.72,0.7062497]
["bitfinex","SOLUSD",1767741684503,10.06534863,140.77,140.72,0.7062497]
["bitfinex","SOLUSD",1767741684801,10.06534863,140.77,140.73,0.7062497]
["bitfinex","SOLUSD",1767741685403,2.82225308,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741685998,7.10396988,140.77,140.73,0.7062497]
["bitfinex","SOLUSD",1767741686316,9.92622296,140.77,140.73,0.7062497]
["bitfinex","SOLUSD",1767741686714,2.25413517,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741688104,2.95998749,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741688419,10.06444645,140.76,140.72,13.6662497]
["bitfinex","SOLUSD",1767741688622,2.25413517,140.75,140.72,13.6662497]
["bitfinex","SOLUSD",1767741689293,10.06444645,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741690012,7.81031128,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741690316,7.67257687,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741690490,9.92671204,140.76,140.73,0.7062497]
["bitfinex","SOLUSD",1767741694407,0.69332718,140.75,140.72,13.62613165]
["bitfinex","SOLUSD",1767741694625,7.79778614,140.76,140.73,0.66613165]
["bitfinex","SOLUSD",1767741694822,10.05192131,140.76,140.73,0.66613165]
["bitfinex","SOLUSD",1767741696114,2.25413517,140.75,140.73,0.66613165]
["bitfinex","SOLUSD",1767741696296,2.83603032,140.75,140.71,0.66613165]
["bitfinex","SOLUSD",1767741698520,9.94099856,140.75,140.71,0.66613165]
["bitfinex","SOLUSD",1767741699701,2.83603032,140.75,140.71,7.77290393]
["bitfinex","SOLUSD",1767741699900,2.83603032,140.75,140.72,0.66613165]
["bitfinex","SOLUSD",1767741703905,0.69221286,140.74,140.71,7.10677228]
["bitfinex","SOLUSD",1767741704226,2.94746235,140.75,140.72,0.66613165]
["bitfinex","SOLUSD",1767741705114,2.94746235,140.75,140.71,0.66613165]
["bitfinex","SOLUSD",1767741705115,0.58189515,140.74,140.71,0.66613165]
["bitfinex","SOLUSD",1767741705626,7.10506639,140.75,140.71,0.66613165]
["bitfinex","SOLUSD",1767741705826,0.69332718,140.81,140.75,0.66613165]
["bitfinex","SOLUSD",1767741706002,0.58189515,140.8,140.76,2.92026682]
["bitfinex","SOLUSD",1767741706201,0.69221286,140.79,140.75,2.25413517]
["bitfinex","SOLUSD",1767741706402,0.69221286,140.79,140.76,0.66613165]
["bitfinex","SOLUSD",1767741707429,7.79531475,140.79,140.75,0.66613165]
["bitfinex","SOLUSD",1767741707724,10.04944992,140.79,140.75,0.66613165]
["bitfinex","SOLUSD",1767741708206,7.79531475,140.79,140.75,0.66613165]
["bitfinex","SOLUSD",1767741708751,10.04944992,140.79,140.75,0.66613165]
["bitfinex","SOLUSD",1767741709225,7.10310189,140.79,140.75,0.66613165]
["bitfinex","SOLUSD",1767741709428,10.04989338,140.8,140.76,0.66613165]
["bitfinex","SOLUSD",1767741711522,7.10243103,140.8,140.76,0.66613165]
["bitfinex","SOLUSD",1767741711714,7.10243103,140.8,140.77,0.66613165]
["bitfinex","SOLUSD",1767741714130,7.68432618,140.8,140.77,0.66613165]
["bitfinex","SOLUSD",1767741714506,9.93846135,140.8,140.77,0.66613165]
["bitfinex","SOLUSD",1767741714807,0.69221286,140.79,140.75,7.77089549]
["bitfinex","SOLUSD",1767741715007,10.04989338,140.8,140.76,0.66613165]
["bitfinex","SOLUSD",1767741717225,7.79575821,140.8,140.76,0.66613165]
["bitfinex","SOLUSD",1767741718433,10.04989338,140.8,140.76,0.66613165]
["bitfinex","SOLUSD",1767741720434,2.83603032,140.79,140.75,0.66655374]
["bitfinex","SOLUSD",1767741720631,2.96878352,140.79,140.75,0.66655374]
["bitfinex","SOLUSD",1767741720935,0.56078719,140.78,140.75,0.66655374]
["bitfinex","SOLUSD",1767741721436,0.56078719,140.78,140.74,23.01437912]
["bitfinex","SOLUSD",1767741721935,0.59885057,140.78,140.75,0.71510466]
["bitfinex","SOLUSD",1767741722123,10.03317832,140.79,140.75,0.71510466]
["bitfinex","SOLUSD",1767741722434,9.35697783,140.79,140.75,0.71510466]
["bitfinex","SOLUSD",1767741722639,9.9558284,140.79,140.75,0.71510466]
["bitfinex","SOLUSD",1767741724638,9.9558284,140.79,140.72,0.71510466]
["bitfinex","SOLUSD",1767741724639,0.67466889,140.75,140.72,0.71510466]
["bitfinex","SOLUSD",1767741724817,2.92880406,140.75,140.72,0.71510466]
["bitfinex","SOLUSD",1767741725016,0.67466889,140.75,140.72,0.71510466]
["bitfinex","SOLUSD",1767741725341,2.93033566,140.76,140.72,0.71510466]
["bitfinex","SOLUSD",1767741726432,10.03507094,140.76,140.72,0.71510466]
["bitfinex","SOLUSD",1767741726943,2.25413517,140.74,140.71,0.71510466]
["bitfinex","SOLUSD",1767741727320,2.85298574,140.75,140.71,0.71510466]
["bitfinex","SOLUSD",1767741728626,9.9581019,140.75,140.71,0.71510466]
["bitfinex","SOLUSD",1767741729641,2.92880406,140.72,140.69,13.65510466]
["bitfinex","SOLUSD",1767741729840,2.25413517,140.71,140.69,0.71510466]
["bitfinex","SOLUSD",1767741730016,2.93033566,140.71,140.67,0.81510466]
["bitfinex","SOLUSD",1767741730217,2.25413517,140.71,140.67,0.81510466]
["bitfinex","SOLUSD",1767741730846,2.8537515,140.7,140.67,0.1]
["bitfinex","SOLUSD",1767741731745,2.25413517,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767741732038,2.92880406,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767741732639,2.85450202,140.68,140.65,0.1]
["bitfinex","SOLUSD",1767741732841,2.25413517,140.66,140.65,0.1]
["bitfinex","SOLUSD",1767741733139,2.25413517,140.66,140.63,0.81510466]
["bitfinex","SOLUSD",1767741733944,2.85523761,140.66,140.63,0.81510466]
["bitfinex","SOLUSD",1767741734340,0.67319764,140.65,140.63,0.1]
["bitfinex","SOLUSD",1767741734542,2.75695856,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767741735218,2.25413517,140.65,140.62,0.1]
["bitfinex","SOLUSD",1767741735626,2.75398574,140.65,140.62,0.1]
["bitfinex","SOLUSD",1767741735823,2.25413517,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767741736634,3.52795279,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767741737021,3.52795279,140.65,140.62,0.81510466]
["bitfinex","SOLUSD",1767741737248,11.31369011,140.66,140.62,0.81510466]
["bitfinex","SOLUSD",1767741737439,3.52795279,140.65,140.62,0.81510466]
["bitfinex","SOLUSD",1767741737633,4.02780336,140.65,140.62,0.81510466]
["bitfinex","SOLUSD",1767741737829,4.20238978,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767741738035,3.52795279,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1767741738429,4.02954922,140.63,140.6,0.81510466]
["bitfinex","SOLUSD",1767741738631,3.52795279,140.62,140.6,0.1]
["bitfinex","SOLUSD",1767741738837,3.4979528,140.62,140.6,0.1]
["bitfinex","SOLUSD",1767741739063,3.4979528,140.62,140.58,0.1]
["bitfinex","SOLUSD",1767741739064,3.52795279,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767741739332,3.52795279,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767741739536,3.52795279,140.6,140.57,0.81510466]
["bitfinex","SOLUSD",1767741741145,3.52795279,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767741744045,10.64001044,140.61,140.57,0.81510466]
["bitfinex","SOLUSD",1767741744236,11.31569048,140.62,140.57,0.81510466]
["bitfinex","SOLUSD",1767741744433,3.52795279,140.61,140.57,0.81510466]
["bitfinex","SOLUSD",1767741745748,3.52795279,140.6,140.57,0.81510466]
["bitfinex","SOLUSD",1767741745949,3.52795279,140.59,140.57,0.81510466]
["bitfinex","SOLUSD",1767741746348,3.52795279,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767741746552,3.52795279,140.59,140.56,0.81510466]
["bitfinex","SOLUSD",1767741746553,3.52795279,140.58,140.56,0.81510466]
["bitfinex","SOLUSD",1767741747129,3.52795279,140.57,140.56,0.81510466]
["bitfinex","SOLUSD",1767741748156,3.52795279,140.58,140.56,0.81510466]
["bitfinex","SOLUSD",1767741748636,3.52795279,140.57,140.56,0.81510466]
["bitfinex","SOLUSD",1767741748948,3.83714173,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767741749147,3.52795279,140.55,140.54,0.1]
["bitfinex","SOLUSD",1767741749356,3.4979528,140.55,140.54,0.1]
["bitfinex","SOLUSD",1767741749532,3.46795281,140.55,140.53,12.91962002]
["bitfinex","SOLUSD",1767741749739,3.52795279,140.55,140.53,12.91962002]
["bitfinex","SOLUSD",1767741750154,3.52795279,140.56,140.53,12.91962002]
["bitfinex","SOLUSD",1767741750860,0.30185057,140.56,140.53,12.91962002]
["bitfinex","SOLUSD",1767741751039,0.67245699,140.55,140.53,12.91962002]
["bitfinex","SOLUSD",1767741751645,3.52795279,140.56,140.53,12.91962002]
["bitfinex","SOLUSD",1767741751861,3.52795279,140.55,140.53,12.91962002]
["bitfinex","SOLUSD",1767741753653,3.52795279,140.54,140.53,12.91962002]
["bitfinex","SOLUSD",1767741753853,3.52795279,140.54,140.52,0.1]
["bitfinex","SOLUSD",1767741753854,3.52795279,140.53,140.52,0.1]
["bitfinex","SOLUSD",1767741754055,3.52795279,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767741754251,7.42193425,140.54,140.51,0.1]
["bitfinex","SOLUSD",1767741754252,3.8344377,140.54,140.51,0.1]
["bitfinex","SOLUSD",1767741754445,3.8344377,140.54,140.51,0.76738881]
["bitfinex","SOLUSD",1767741755267,4.19582178,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767741755468,3.52795279,140.52,140.51,0.1]
["bitfinex","SOLUSD",1767741755678,3.52795279,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767741756259,3.52795279,140.52,140.5,0.1]
["bitfinex","SOLUSD",1767741756455,3.52795279,140.51,140.5,0.1]
["bitfinex","SOLUSD",1767741756744,0.67151934,140.52,140.48,0.66738881]
["bitfinex","SOLUSD",1767741756964,3.52795279,140.5,140.48,0.66738881]
["bitfinex","SOLUSD",1767741757263,3.52795279,140.52,140.49,0.66738881]
["bitfinex","SOLUSD",1767741757468,3.52795279,140.53,140.49,0.66738881]
["bitfinex","SOLUSD",1767741757643,20.07560573,140.54,140.5,0.66738881]
["bitfinex","SOLUSD",1767741757849,16.48795279,140.54,140.5,0.66738881]
["bitfinex","SOLUSD",1767741758164,12.96,140.54,140.51,0.66738881]
["bitfinex","SOLUSD",1767741758667,3.52795279,140.53,140.5,0.66738881]
["bitfinex","SOLUSD",1767741758965,0.30648491,140.53,140.48,0.66738881]
["bitfinex","SOLUSD",1767741759150,3.52795279,140.52,140.48,0.66738881]
["bitfinex","SOLUSD",1767741759345,7.42253472,140.53,140.49,0.66738881]
["bitfinex","SOLUSD",1767741759546,3.52795279,140.52,140.49,0.66738881]
["bitfinex","SOLUSD",1767741760455,3.52795279,140.51,140.47,20.84611504]
["bitfinex","SOLUSD",1767741760638,3.83805154,140.51,140.47,20.84611504]
["bitfinex","SOLUSD",1767741760839,3.83805154,140.51,140.48,0.66738881]
["bitfinex","SOLUSD",1767741760840,3.52795279,140.51,140.48,0.66738881]
["bitfinex","SOLUSD",1767741761974,7.79129361,140.53,140.48,0.66738881]
["bitfinex","SOLUSD",1767741762165,3.52795279,140.5,140.48,0.66738881]
["bitfinex","SOLUSD",1767741762347,3.52795279,140.49,140.47,0.1]
["bitfinex","SOLUSD",1767741762546,0.30648491,140.5,140.47,0.1]
["bitfinex","SOLUSD",1767741762763,3.52795279,140.49,140.47,0.76738881]
["bitfinex","SOLUSD",1767741762942,3.52795279,140.5,140.47,0.76738881]
["bitfinex","SOLUSD",1767741767881,10.64540892,140.5,140.47,0.76738881]
["bitfinex","SOLUSD",1767741768050,7.11745613,140.5,140.47,0.76738881]
["bitfinex","SOLUSD",1767741768254,11.31755215,140.49,140.47,0.1]
["bitfinex","SOLUSD",1767741768750,10.64603281,140.49,140.47,0.1]
["bitfinex","SOLUSD",1767741769679,7.42044535,140.5,140.47,0.1]
["bitfinex","SOLUSD",1767741769879,3.52795279,140.49,140.47,0.1]
["bitfinex","SOLUSD",1767741770254,10.64511338,140.51,140.47,0.76738881]
["bitfinex","SOLUSD",1767741770448,10.94791107,140.51,140.47,0.76738881]
["bitfinex","SOLUSD",1767741771286,3.52795279,140.49,140.47,0.1]
["bitfinex","SOLUSD",1767741771756,3.52795279,140.48,140.47,0.1]
["bitfinex","SOLUSD",1767741772151,3.52795279,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1767741772349,4.19582178,140.48,140.44,0.66738881]
["bitfinex","SOLUSD",1767741772548,3.52795279,140.47,140.44,0.66738881]
["bitfinex","SOLUSD",1767741773471,4.19582178,140.48,140.44,0.66738881]
["bitfinex","SOLUSD",1767741773670,4.19582178,140.48,140.45,0.66738881]
["bitfinex","SOLUSD",1767741774256,10.64594857,140.49,140.45,0.66738881]
["bitfinex","SOLUSD",1767741775566,10.94874626,140.49,140.45,0.66738881]
["bitfinex","SOLUSD",1767741775771,7.11743772,140.5,140.45,0.66738881]
["bitfinex","SOLUSD",1767741776058,3.52795279,140.49,140.45,0.66738881]
["bitfinex","SOLUSD",1767741776978,10.64539051,140.5,140.46,0.66738881]
["bitfinex","SOLUSD",1767741778266,3.52795279,140.49,140.46,0.66738881]
["bitfinex","SOLUSD",1767741779384,3.52795279,140.5,140.46,0.66738881]
["bitfinex","SOLUSD",1767741781274,3.52795279,140.48,140.45,0.68818567]
["bitfinex","SOLUSD",1767741781769,23.62533492,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741781973,23.91750049,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741782172,3.52795279,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741782374,3.52795279,140.48,140.45,0.68335447]
["bitfinex","SOLUSD",1767741782687,3.52795279,140.49,140.45,0.68335447]
["bitfinex","SOLUSD",1767741783181,0.68598332,140.5,140.45,0.68335447]
["bitfinex","SOLUSD",1767741783373,11.33178471,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741784673,10.64610007,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741785984,3.52795279,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741786299,17.19393611,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741786589,3.52795279,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741788487,10.6454534,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741789098,10.93761897,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741789298,3.52795279,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741790693,7.1180306,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741790887,10.93775194,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741793301,10.64600975,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741793496,7.11805696,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741793697,10.64600975,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741793897,3.82011836,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741794101,10.93778745,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741794512,16.50795279,140.51,140.46,0.68335447]
["bitfinex","SOLUSD",1767741794804,16.50795279,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741794805,7.11713967,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741795578,10.64509246,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741796211,0.68204514,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741796518,9.67168533,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741796705,0.29606437,140.49,140.45,10.06544578]
["bitfinex","SOLUSD",1767741796904,0.29216557,140.52,140.49,0.68335447]
["bitfinex","SOLUSD",1767741797100,2.55454566,140.52,140.49,0.68335447]
["bitfinex","SOLUSD",1767741797501,9.67622554,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741797698,2.26238009,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741798290,7.8037644,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741798615,2.26238009,140.48,140.46,0.68335447]
["bitfinex","SOLUSD",1767741799192,0.29216557,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741799397,2.26238009,140.49,140.46,0.68335447]
["bitfinex","SOLUSD",1767741799808,10.06614449,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741802517,17.79292379,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741802518,10.06550038,140.51,140.47,0.68335447]
["bitfinex","SOLUSD",1767741802716,2.55454566,140.5,140.47,0.68335447]
["bitfinex","SOLUSD",1767741803194,2.55454566,140.5,140.45,0.68335447]
["bitfinex","SOLUSD",1767741804420,2.55454566,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741804614,9.67210969,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741805116,0.68204514,140.49,140.45,9.38233159]
["bitfinex","SOLUSD",1767741805301,9.37994412,140.5,140.45,9.38233159]
["bitfinex","SOLUSD",1767741805302,9.37994412,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741805698,9.67210969,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741809503,7.4097296,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741810007,9.67210969,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741810719,7.4097296,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741810924,20.74069135,140.51,140.46,0.68335447]
["bitfinex","SOLUSD",1767741811721,18.47831126,140.51,140.46,0.68335447]
["bitfinex","SOLUSD",1767741812025,27.85762252,140.51,140.46,0.68335447]
["bitfinex","SOLUSD",1767741812226,0.29216557,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741812815,7.40983022,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741815925,9.67221031,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741819140,7.40983022,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741819433,9.67221031,140.5,140.46,0.68335447]
["bitfinex","SOLUSD",1767741824139,10.08492405,140.51,140.47,0.69812193]
["bitfinex","SOLUSD",1767741824316,7.11679362,140.52,140.49,0.69812193]
["bitfinex","SOLUSD",1767741824826,2.96786093,140.56,140.52,0.69812193]
["bitfinex","SOLUSD",1767741825028,30.76552445,140.57,140.52,1.98243469]
["bitfinex","SOLUSD",1767741825029,0.70115466,140.54,140.52,1.98243469]
["bitfinex","SOLUSD",1767741825329,0.70115466,140.54,140.5,2.26238009]
["bitfinex","SOLUSD",1767741825529,0.70115466,140.54,140.5,2.96050202]
["bitfinex","SOLUSD",1767741826346,0.70115466,140.54,140.5,0.69812193]
["bitfinex","SOLUSD",1767741826536,0.70115466,140.54,140.5,2.96050202]
["bitfinex","SOLUSD",1767741828143,0.70115466,140.54,140.51,2.96050202]
["bitfinex","SOLUSD",1767741829031,0.60115466,140.55,140.52,0.69812193]
["bitfinex","SOLUSD",1767741834933,9.97809362,140.56,140.52,0.69812193]
["bitfinex","SOLUSD",1767741835131,0.099,140.55,140.51,9.37925688]
["bitfinex","SOLUSD",1767741835331,0.099,140.55,140.52,0.69812193]
["bitfinex","SOLUSD",1767741839549,2.36138009,140.55,140.52,0.69812193]
["bitfinex","SOLUSD",1767741840950,7.11541198,140.54,140.52,0.69812193]
["bitfinex","SOLUSD",1767741841446,0.10397133,140.53,140.5,0.68063546]
["bitfinex","SOLUSD",1767741842351,9.97894673,140.54,140.5,0.68063546]
["bitfinex","SOLUSD",1767741842943,7.71656664,140.54,140.5,0.68063546]
["bitfinex","SOLUSD",1767741843140,9.97894673,140.54,140.5,0.68063546]
["bitfinex","SOLUSD",1767741843448,7.11541198,140.54,140.51,0.68063546]
["bitfinex","SOLUSD",1767741843624,9.37779207,140.54,140.51,0.68063546]
["bitfinex","SOLUSD",1767741845259,9.47679207,140.54,140.51,0.68063546]
["bitfinex","SOLUSD",1767741846370,0.10397133,140.51,140.39,8.25664684]
["bitfinex","SOLUSD",1767741846541,0.10397133,140.51,140.4,0.68063546]
["bitfinex","SOLUSD",1767741846542,2.37599926,140.45,140.4,0.68063546]
["bitfinex","SOLUSD",1767741846862,6.26968077,140.51,140.41,0.68063546]
["bitfinex","SOLUSD",1767741846863,12.98,140.44,140.41,0.68063546]
["bitfinex","SOLUSD",1767741847669,12.98,140.47,140.44,0.68063546]
["bitfinex","SOLUSD",1767741847838,15.24238009,140.47,140.44,0.68063546]
["bitfinex","SOLUSD",1767741848176,12.98,140.47,140.44,0.68063546]
["bitfinex","SOLUSD",1767741848374,22.36172151,140.47,140.44,0.68063546]
["bitfinex","SOLUSD",1767741848662,22.95785462,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741849043,20.69547453,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741849244,2.26238009,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741850163,20.69547453,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741850460,22.95785462,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741851145,20.69547453,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741851350,22.95785462,140.47,140.42,0.68063546]
["bitfinex","SOLUSD",1767741853063,12.98,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741856667,16.51697561,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741857470,3.53697561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741857652,4.13813027,140.45,140.41,0.68063546]
["bitfinex","SOLUSD",1767741858046,3.63597561,140.44,140.39,3.53697561]
["bitfinex","SOLUSD",1767741858260,3.63597561,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741858463,0.59613311,140.43,140.39,3.53697561]
["bitfinex","SOLUSD",1767741858675,0.10397133,140.42,140.37,0.68063546]
["bitfinex","SOLUSD",1767741858873,3.53697561,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741859154,0.59613311,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741859370,13.58115466,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741859678,12.98,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741860053,12.98,140.44,140.41,0.68063546]
["bitfinex","SOLUSD",1767741860679,16.51697561,140.44,140.41,0.68063546]
["bitfinex","SOLUSD",1767741862178,23.7365187,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741862477,3.53697561,140.42,140.4,0.68063546]
["bitfinex","SOLUSD",1767741865083,3.53697561,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741865381,16.51697561,140.44,140.4,0.68063546]
["bitfinex","SOLUSD",1767741866393,20.7006896,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741866585,24.23766521,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741867379,20.7006896,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741867570,24.23766521,140.46,140.42,0.68063546]
["bitfinex","SOLUSD",1767741868076,3.63597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741868471,0.099,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741868782,3.63597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741869783,3.53697561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741872779,3.63597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741883907,0.099,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741884089,3.63597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741884492,16.61597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741884996,3.63597561,140.45,140.42,0.68063546]
["bitfinex","SOLUSD",1767741888098,0.59613311,140.44,140.41,7.12199181]
["bitfinex","SOLUSD",1767741888274,0.099,140.44,140.41,7.12199181]
["bitfinex","SOLUSD",1767741888481,4.13813027,140.45,140.41,7.82644805]
["bitfinex","SOLUSD",1767741889094,4.13813027,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741889276,11.25818715,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741891209,4.13813027,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741893714,3.53697561,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741896420,10.6570537,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741896703,10.7560537,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741898199,7.21907809,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741898405,10.7560537,140.45,140.42,0.70445624]
["bitfinex","SOLUSD",1767741898911,17.79778642,140.47,140.42,0.70445624]
["bitfinex","SOLUSD",1767741898912,3.53697561,140.47,140.42,0.70445624]
["bitfinex","SOLUSD",1767741899092,17.77351982,140.46,140.42,0.70445624]
["bitfinex","SOLUSD",1767741899281,16.51697561,140.46,140.42,0.70445624]
["bitfinex","SOLUSD",1767741899881,16.51697561,140.46,140.43,0.71263076]
["bitfinex","SOLUSD",1767741900097,17.11310872,140.46,140.43,0.71263076]
["bitfinex","SOLUSD",1767741905214,5.98535763,140.49,140.44,0.66084544]
["bitfinex","SOLUSD",1767741905416,5.98535763,140.49,140.43,10.65789077]
["bitfinex","SOLUSD",1767741905417,3.53697561,140.46,140.43,0.66084544]
["bitfinex","SOLUSD",1767741906517,20.20337013,140.47,140.43,0.66084544]
["bitfinex","SOLUSD",1767741906704,23.74034574,140.47,140.43,0.66084544]
["bitfinex","SOLUSD",1767741907004,20.20337013,140.47,140.43,0.66084544]
["bitfinex","SOLUSD",1767741910608,23.74034574,140.47,140.43,0.66084544]
["bitfinex","SOLUSD",1767741911423,0.59121149,140.46,140.43,0.66084544]
["bitfinex","SOLUSD",1767741911907,0.59121149,140.46,140.42,7.1214566]
["bitfinex","SOLUSD",1767741912212,24.23752907,140.47,140.43,0.66084544]
["bitfinex","SOLUSD",1767741914813,0.099,140.46,140.43,0.66084544]
["bitfinex","SOLUSD",1767741915014,10.75548645,140.46,140.42,0.66084544]
["bitfinex","SOLUSD",1767741915186,0.59613311,140.45,140.42,0.66084544]
["bitfinex","SOLUSD",1767741915391,4.13310872,140.45,140.42,0.66084544]
["bitfinex","SOLUSD",1767741916494,3.53697561,140.44,140.41,0.66084544]
["bitfinex","SOLUSD",1767741916698,7.11951084,140.46,140.4,0.66084544]
["bitfinex","SOLUSD",1767741916699,3.53697561,140.42,140.4,0.66084544]
["bitfinex","SOLUSD",1767741917105,24.2390398,140.44,140.4,0.66084544]
["bitfinex","SOLUSD",1767741918714,9.98666331,140.44,140.4,0.66084544]
["bitfinex","SOLUSD",1767741920394,0.099,140.43,140.39,7.7837801]
["bitfinex","SOLUSD",1767741920803,9.98666331,140.44,140.4,0.66084544]
["bitfinex","SOLUSD",1767741920995,0.59613311,140.42,140.38,10.04876952]
["bitfinex","SOLUSD",1767741921205,2.26459912,140.43,140.39,0.66084544]
["bitfinex","SOLUSD",1767741922200,2.26459912,140.42,140.39,0.66084544]
["bitfinex","SOLUSD",1767741922408,2.26459912,140.4,140.37,63.66084544]
["bitfinex","SOLUSD",1767741922605,2.26459912,140.4,140.37,70.78486321]
["bitfinex","SOLUSD",1767741923313,2.36857045,140.41,140.37,70.78486321]
["bitfinex","SOLUSD",1767741924222,2.36857045,140.41,140.38,0.66084544]
["bitfinex","SOLUSD",1767741924415,9.38631801,140.42,140.38,0.66084544]
["bitfinex","SOLUSD",1767741925323,2.26459912,140.41,140.38,0.66084544]
["bitfinex","SOLUSD",1767741926822,2.86073223,140.41,140.37,0.66084544]
["bitfinex","SOLUSD",1767741927922,7.12168583,140.42,140.37,0.66084544]
["bitfinex","SOLUSD",1767741928218,9.38628495,140.42,140.37,0.66084544]
["bitfinex","SOLUSD",1767741928799,9.38628495,140.42,140.38,0.66084544]
["bitfinex","SOLUSD",1767741929006,22.96697421,140.43,140.38,2.92544456]
["bitfinex","SOLUSD",1767741929334,20.10122043,140.43,140.39,0.66084544]
["bitfinex","SOLUSD",1767741930005,22.36581955,140.43,140.39,0.66084544]
["bitfinex","SOLUSD",1767741936436,9.38581955,140.43,140.39,0.66084544]
["bitfinex","SOLUSD",1767741937340,2.26459912,140.41,140.37,0.72109916]
["bitfinex","SOLUSD",1767741937841,2.26459912,140.41,140.38,0.72109916]
["bitfinex","SOLUSD",1767741938921,2.26459912,140.4,140.38,0.72109916]
["bitfinex","SOLUSD",1767741939323,2.26459912,140.4,140.37,0.72109916]
["bitfinex","SOLUSD",1767741940243,9.48582935,140.41,140.37,0.72109916]
["bitfinex","SOLUSD",1767741941138,2.86073223,140.4,140.37,0.72109916]
["bitfinex","SOLUSD",1767741941338,2.26459912,140.4,140.37,0.72109916]
["bitfinex","SOLUSD",1767741941824,7.72338489,140.41,140.37,0.72109916]
["bitfinex","SOLUSD",1767741942019,2.26459912,140.4,140.37,0.72109916]
["bitfinex","SOLUSD",1767741944143,22.36631291,140.42,140.38,0.72109916]
["bitfinex","SOLUSD",1767741944650,20.10171379,140.42,140.38,0.72109916]
["bitfinex","SOLUSD",1767741945042,20.20071379,140.42,140.38,0.72109916]
["bitfinex","SOLUSD",1767741945833,22.46531291,140.42,140.38,0.72109916]
["bitfinex","SOLUSD",1767741950050,9.48531291,140.42,140.38,0.72109916]
["bitfinex","SOLUSD",1767741952946,9.38572703,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741954255,9.48472703,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741955033,2.26459912,140.42,140.39,0.72109916]
["bitfinex","SOLUSD",1767741957242,2.86073223,140.42,140.39,0.72109916]
["bitfinex","SOLUSD",1767741959036,9.98688169,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741961064,7.12112791,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741961242,9.38572703,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741961639,9.48472703,140.43,140.39,0.72109916]
["bitfinex","SOLUSD",1767741962037,9.38525311,140.44,140.4,0.72462008]
["bitfinex","SOLUSD",1767741962268,7.12065399,140.44,140.4,0.72462008]
["bitfinex","SOLUSD",1767741962565,9.38525311,140.44,140.4,0.72462008]
["bitfinex","SOLUSD",1767741964454,27.28425023,140.45,140.4,0.72462008]
["bitfinex","SOLUSD",1767741965068,9.48357064,140.45,140.41,0.72462008]
["bitfinex","SOLUSD",1767741967380,7.11997152,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741967553,9.48357064,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741971375,0.099,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741973462,9.48399613,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741976851,0.099,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741977058,2.36359912,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741977776,0.099,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741978078,2.36359912,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741978276,0.099,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741978474,9.48393282,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741978779,10.75683493,140.45,140.42,0.72462008]
["bitfinex","SOLUSD",1767741978961,0.69719837,140.5,140.45,0.72462008]
["bitfinex","SOLUSD",1767741979160,0.69719837,140.49,140.46,4.26212131]
["bitfinex","SOLUSD",1767741979368,0.69719837,140.49,140.46,0.72462008]
["bitfinex","SOLUSD",1767741985886,0.69719837,140.49,140.46,4.26212131]
["bitfinex","SOLUSD",1767741986870,0.69719837,140.49,140.46,0.72462008]
["bitfinex","SOLUSD",1767741987067,0.69719837,140.49,140.46,4.26212131]
["bitfinex","SOLUSD",1767741987486,0.69719837,140.49,140.46,0.72462008]
["bitfinex","SOLUSD",1767741989169,0.69719837,140.49,140.45,10.65736167]
["bitfinex","SOLUSD",1767741989690,0.69719837,140.49,140.46,3.53750123]
["bitfinex","SOLUSD",1767741989866,0.69719837,140.49,140.46,4.26212131]
["bitfinex","SOLUSD",1767741990066,0.69719837,140.5,140.47,0.72462008]
["bitfinex","SOLUSD",1767741990371,0.69719837,140.5,140.47,4.26212131]
["bitfinex","SOLUSD",1767741990887,7.8142318,140.51,140.47,4.26212131]
["bitfinex","SOLUSD",1767741991084,0.69719837,140.51,140.48,4.26212131]
["bitfinex","SOLUSD",1767741991476,0.69719837,140.51,140.48,0.72462008]
["bitfinex","SOLUSD",1767741994010,7.83979015,140.52,140.48,4.26212131]
["bitfinex","SOLUSD",1767741994888,0.72328444,140.51,140.48,4.26212131]
["bitfinex","SOLUSD",1767741997498,0.72328444,140.51,140.48,0.72462008]
["bitfinex","SOLUSD",1767741997792,0.72328444,140.51,140.48,4.26212131]
["bitfinex","SOLUSD",1767741999401,0.72328444,140.52,140.48,11.38053235]
["bitfinex","SOLUSD",1767742000581,7.83964826,140.53,140.5,0.71635795]
["bitfinex","SOLUSD",1767742002005,0.72328444,140.54,140.48,0.71635795]
["bitfinex","SOLUSD",1767742002299,0.72328444,140.52,140.49,0.71635795]
["bitfinex","SOLUSD",1767742002608,4.26078567,140.51,140.48,0.71635795]
["bitfinex","SOLUSD",1767742004502,0.72328444,140.51,140.48,0.71635795]
["bitfinex","SOLUSD",1767742004881,4.26078567,140.51,140.48,0.71635795]
["bitfinex","SOLUSD",1767742005306,0.72328444,140.51,140.48,0.71635795]
["bitfinex","SOLUSD",1767742007806,3.53750123,140.53,140.49,0.71635795]
["bitfinex","SOLUSD",1767742008013,0.72328444,140.53,140.5,0.71635795]
["bitfinex","SOLUSD",1767742009034,24.35650346,140.54,140.5,0.71635795]
["bitfinex","SOLUSD",1767742009204,7.83900223,140.54,140.5,0.71635795]
["bitfinex","SOLUSD",1767742009504,7.83900223,140.54,140.5,4.25385918]
["bitfinex","SOLUSD",1767742009707,7.83900223,140.54,140.5,0.71635795]
["bitfinex","SOLUSD",1767742010412,11.37650346,140.54,140.5,0.71635795]
["bitfinex","SOLUSD",1767742011606,11.37650346,140.54,140.5,0.65635795]
["bitfinex","SOLUSD",1767742011908,0.72328444,140.52,140.49,7.11782015]
["bitfinex","SOLUSD",1767742012308,0.72328444,140.52,140.48,7.11819906]
["bitfinex","SOLUSD",1767742013506,4.26078567,140.52,140.48,7.11819906]
["bitfinex","SOLUSD",1767742013811,4.26078567,140.52,140.48,7.83455701]
["bitfinex","SOLUSD",1767742015404,0.72328444,140.52,140.48,7.83455701]
["bitfinex","SOLUSD",1767742018887,0.72328444,140.52,140.49,0.70972212]
["bitfinex","SOLUSD",1767742019114,0.67645451,140.53,140.5,0.70972212]
["bitfinex","SOLUSD",1767742019293,0.67645451,140.53,140.49,10.65526954]
["bitfinex","SOLUSD",1767742020004,0.67645451,140.53,140.5,3.53750123]
["bitfinex","SOLUSD",1767742020586,0.67645451,140.53,140.51,3.53750123]
["bitfinex","SOLUSD",1767742020983,2e-08,140.53,140.51,10.65428347]
["bitfinex","SOLUSD",1767742021513,10.65206899,140.56,140.51,11.3105936]
["bitfinex","SOLUSD",1767742021699,10.65206899,140.56,140.52,0.65631013]
["bitfinex","SOLUSD",1767742022608,3.53750123,140.53,140.5,0.65631013]
["bitfinex","SOLUSD",1767742023113,4.23084017,140.53,140.5,0.65631013]
["bitfinex","SOLUSD",1767742023410,0.69333894,140.53,140.5,0.65631013]
["bitfinex","SOLUSD",1767742023612,4.23084017,140.53,140.5,0.65631013]
["bitfinex","SOLUSD",1767742025510,0.69333894,140.53,140.5,7.77374364]
["bitfinex","SOLUSD",1767742032217,0.22265767,140.55,140.51,0.65631013]
["bitfinex","SOLUSD",1767742032523,0.2,140.57,140.55,0.65631013]
["bitfinex","SOLUSD",1767742032696,0.68863212,140.56,140.54,10.65242343]
["bitfinex","SOLUSD",1767742032899,0.68863212,140.56,140.54,7.1149222]
["bitfinex","SOLUSD",1767742033900,0.68863212,140.56,140.54,10.65242343]
["bitfinex","SOLUSD",1767742034403,0.2,140.57,140.55,0.65631013]
["bitfinex","SOLUSD",1767742034704,0.2,140.57,140.54,11.30873356]
["bitfinex","SOLUSD",1767742034705,0.88174579,140.57,140.54,11.30873356]
["bitfinex","SOLUSD",1767742035228,0.2,140.58,140.56,0.65631013]
["bitfinex","SOLUSD",1767742035438,0.2,140.6,140.58,0.65631013]
["bitfinex","SOLUSD",1767742036827,0.2,140.62,140.58,10.65071858]
["bitfinex","SOLUSD",1767742037200,10.84906111,140.62,140.56,3.53750123]
["bitfinex","SOLUSD",1767742037800,7.31066681,140.64,140.59,0.65631013]
["bitfinex","SOLUSD",1767742038014,0.2,140.64,140.6,3.53750123]
["bitfinex","SOLUSD",1767742038325,0.2,140.64,140.59,11.30669278]
["bitfinex","SOLUSD",1767742038625,0.2,140.64,140.59,10.02681874]
["bitfinex","SOLUSD",1767742038831,0.19829022,140.63,140.6,2.25762719]
["bitfinex","SOLUSD",1767742039020,0.19829022,140.63,140.61,2.25762719]
["bitfinex","SOLUSD",1767742039221,0.19829022,140.63,140.6,2.25762719]
["bitfinex","SOLUSD",1767742039625,0.2,140.64,140.61,0.65631013]
["bitfinex","SOLUSD",1767742043403,0.19829022,140.63,140.6,9.3698202]
["bitfinex","SOLUSD",1767742043609,0.2,140.64,140.61,0.65631013]
["bitfinex","SOLUSD",1767742049426,0.2,140.64,140.62,0.65631013]
["bitfinex","SOLUSD",1767742052217,7.7047896,140.68,140.65,0.71479158]
["bitfinex","SOLUSD",1767742052434,2.85391741,140.68,140.65,0.6728122]
["bitfinex","SOLUSD",1767742052754,9.96231334,140.68,140.65,0.6728122]
["bitfinex","SOLUSD",1767742052934,0.2,140.68,140.65,0.6728122]
["bitfinex","SOLUSD",1767742054329,0.2,140.68,140.66,0.71479158]
["bitfinex","SOLUSD",1767742054636,0.2,140.69,140.67,0.71479158]
["bitfinex","SOLUSD",1767742055315,0.83153489,140.69,140.65,7.82463191]
["bitfinex","SOLUSD",1767742055515,0.83153489,140.69,140.66,0.71479158]
["bitfinex","SOLUSD",1767742055926,0.2,140.69,140.66,0.71479158]
["bitfinex","SOLUSD",1767742056447,2.97179522,140.71,140.68,0.71479158]
["bitfinex","SOLUSD",1767742056742,10.07876132,140.71,140.67,0.71479158]
["bitfinex","SOLUSD",1767742057530,7.8206311,140.72,140.68,0.71479158]
["bitfinex","SOLUSD",1767742057846,10.07820553,140.72,140.68,0.71479158]
["bitfinex","SOLUSD",1767742058650,0.71416803,140.72,140.68,0.71479158]
["bitfinex","SOLUSD",1767742058832,2.97179522,140.73,140.69,0.71479158]
["bitfinex","SOLUSD",1767742059423,0.71416803,140.75,140.71,0.71479158]
["bitfinex","SOLUSD",1767742059639,7.81896408,140.75,140.71,0.71479158]
["bitfinex","SOLUSD",1767742060851,7.81896408,140.75,140.72,0.71479158]
["bitfinex","SOLUSD",1767742061254,7.81868141,140.76,140.72,0.71479158]
["bitfinex","SOLUSD",1767742061580,10.0763086,140.76,140.72,0.71479158]
["bitfinex","SOLUSD",1767742062231,12.96,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742062232,7.81744974,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742062533,10.07507693,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742062840,7.81744974,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742063021,10.07507693,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742063218,2.97179522,140.77,140.74,0.71479158]
["bitfinex","SOLUSD",1767742063840,0.71416803,140.76,140.72,0.71479158]
["bitfinex","SOLUSD",1767742064322,7.81837839,140.77,140.72,0.71479158]
["bitfinex","SOLUSD",1767742064522,7.81837839,140.77,140.73,0.71479158]
["bitfinex","SOLUSD",1767742064718,10.07600558,140.77,140.73,0.71479158]
["bitfinex","SOLUSD",1767742066261,12.96,140.81,140.73,0.71479158]
["bitfinex","SOLUSD",1767742066262,10.07473376,140.79,140.74,0.71479158]
["bitfinex","SOLUSD",1767742066559,0.71416803,140.78,140.73,7.10547985]
["bitfinex","SOLUSD",1767742066763,0.71416803,140.78,140.74,2.25762719]
["bitfinex","SOLUSD",1767742066953,0.71416803,140.78,140.75,0.71479158]
["bitfinex","SOLUSD",1767742067852,2.97179522,140.78,140.75,0.71479158]
["bitfinex","SOLUSD",1767742068645,10.07535845,140.78,140.74,0.71479158]
["bitfinex","SOLUSD",1767742069048,0.71416803,140.75,140.71,0.71479158]
["bitfinex","SOLUSD",1767742069567,2.97179522,140.75,140.71,0.71479158]
["bitfinex","SOLUSD",1767742069774,0.71416803,140.72,140.68,15.21762719]
["bitfinex","SOLUSD",1767742069971,0.71416803,140.72,140.68,15.93241877]
["bitfinex","SOLUSD",1767742070274,0.71416803,140.73,140.68,15.93241877]
["bitfinex","SOLUSD",1767742070569,0.71416803,140.73,140.69,7.1077837]
["bitfinex","SOLUSD",1767742070869,2.25762719,140.74,140.7,0.71479158]
["bitfinex","SOLUSD",1767742071065,0.71416803,140.73,140.69,7.1077837]
["bitfinex","SOLUSD",1767742071265,9.36306415,140.74,140.7,0.71479158]
["bitfinex","SOLUSD",1767742071467,10.07723218,140.74,140.7,0.71479158]
["bitfinex","SOLUSD",1767742071850,0.71416803,140.73,140.69,7.82257528]
["bitfinex","SOLUSD",1767742072150,0.71416803,140.73,140.7,0.71479158]
["bitfinex","SOLUSD",1767742072461,10.07723218,140.74,140.7,0.71479158]
["bitfinex","SOLUSD",1767742072769,2.97179522,140.71,140.67,0.71479158]
["bitfinex","SOLUSD",1767742073069,2.25762719,140.69,140.66,63.0]
["bitfinex","SOLUSD",1767742073275,2.25762719,140.7,140.66,0.71479158]
["bitfinex","SOLUSD",1767742073856,2.25762719,140.7,140.66,7.82408283]
["bitfinex","SOLUSD",1767742074288,0.71416803,140.69,140.66,7.10929125]
["bitfinex","SOLUSD",1767742074569,2.25762719,140.7,140.67,0.71479158]
["bitfinex","SOLUSD",1767742075283,2.25762719,140.7,140.66,7.10929125]
["bitfinex","SOLUSD",1767742075284,2.25762719,140.7,140.66,7.82408283]
["bitfinex","SOLUSD",1767742075650,2.25762719,140.69,140.66,0.71479158]
["bitfinex","SOLUSD",1767742076087,10.07925871,140.7,140.66,0.71479158]
["bitfinex","SOLUSD",1767742078076,2.95060036,140.69,140.65,0.71165184]
["bitfinex","SOLUSD",1767742078271,2.95060036,140.7,140.66,0.71165184]
["bitfinex","SOLUSD",1767742079870,10.05759463,140.71,140.66,0.71165184]
["bitfinex","SOLUSD",1767742080467,0.69297317,140.7,140.66,0.71165184]
["bitfinex","SOLUSD",1767742082076,0.65404104,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742082673,10.01766015,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742083187,7.76003296,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742083361,10.01766015,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742083777,7.76003296,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742083978,10.01766015,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742084478,7.76003296,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742084676,10.01766015,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742085494,0.65404104,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742085666,10.01750474,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742085861,7.75987755,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742086061,10.01750474,140.73,140.69,0.66814751]
["bitfinex","SOLUSD",1767742089576,2.91166823,140.72,140.69,0.66814751]
["bitfinex","SOLUSD",1767742090787,10.018083,140.72,140.69,0.66814751]
["bitfinex","SOLUSD",1767742090966,10.018083,140.72,140.68,0.66814751]
["bitfinex","SOLUSD",1767742092087,2.91166823,140.72,140.68,7.77645521]
["bitfinex","SOLUSD",1767742092890,2.91166823,140.72,140.69,0.66814751]
["bitfinex","SOLUSD",1767742094288,9.36315705,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742094491,10.01719809,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742095988,0.65404104,140.73,140.7,0.66814751]
["bitfinex","SOLUSD",1767742096490,10.01719809,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742096690,2.91166823,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742096884,0.65404104,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742097089,2.91166823,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742098194,0.65404104,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742098396,2.91166823,140.74,140.7,0.66814751]
["bitfinex","SOLUSD",1767742099119,7.10500681,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742099120,9.362634,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742099302,0.65404104,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742099677,7.75884545,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742100202,10.01647264,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742100576,11.28147209,140.75,140.71,0.66814751]
["bitfinex","SOLUSD",1767742100801,0.65404104,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742101301,4.17666768,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742101604,0.65404104,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742101782,4.17666768,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742102474,0.65404104,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742106683,0.65404104,140.74,140.7,7.77536282]
["bitfinex","SOLUSD",1767742106982,0.65404104,140.74,140.71,0.66814751]
["bitfinex","SOLUSD",1767742107609,0.65404104,140.73,140.69,7.77574958]
["bitfinex","SOLUSD",1767742107808,0.65404104,140.73,140.7,0.66814751]
["bitfinex","SOLUSD",1767742113298,0.68591914,140.75,140.71,0.67658709]
["bitfinex","SOLUSD",1767742113501,5.46374091,140.75,140.71,0.67658709]
["bitfinex","SOLUSD",1767742113795,0.68591914,140.75,140.71,0.67658709]
["bitfinex","SOLUSD",1767742114509,0.68591914,140.79,140.74,4.19921373]
["bitfinex","SOLUSD",1767742114691,5.46347913,140.78,140.75,0.67658709]
["bitfinex","SOLUSD",1767742114893,0.68591914,140.78,140.75,0.67658709]
["bitfinex","SOLUSD",1767742115089,0.68591914,140.78,140.75,4.19921373]
["bitfinex","SOLUSD",1767742116413,0.68591914,140.78,140.75,0.67658709]
["bitfinex","SOLUSD",1767742116615,4.77750371,140.79,140.76,0.67658709]
["bitfinex","SOLUSD",1767742116816,7.78843782,140.8,140.76,0.67658709]
["bitfinex","SOLUSD",1767742116988,0.68591914,140.79,140.75,0.67658709]
["bitfinex","SOLUSD",1767742118117,7.78882162,140.79,140.75,0.67658709]
["bitfinex","SOLUSD",1767742118313,0.68591914,140.78,140.75,0.67658709]
["bitfinex","SOLUSD",1767742120615,11.31144826,140.79,140.75,0.67658709]
["bitfinex","SOLUSD",1767742121199,0.68591914,140.78,140.74,20.06513368]
["bitfinex","SOLUSD",1767742121403,0.68591914,140.77,140.73,0.67658709]
["bitfinex","SOLUSD",1767742121814,4.20854578,140.77,140.73,0.67658709]
["bitfinex","SOLUSD",1767742122408,4.20854578,140.76,140.72,7.78243946]
["bitfinex","SOLUSD",1767742122608,4.20854578,140.75,140.72,0.67658709]
["bitfinex","SOLUSD",1767742122929,0.68591914,140.75,140.72,0.67658709]
["bitfinex","SOLUSD",1767742126823,0.68591914,140.75,140.71,17.15921373]
["bitfinex","SOLUSD",1767742127031,4.20854578,140.75,140.72,0.67658709]
["bitfinex","SOLUSD",1767742128521,0.68591914,140.75,140.72,0.67658709]
["bitfinex","SOLUSD",1767742130513,11.31303579,140.76,140.72,0.67658709]
["bitfinex","SOLUSD",1767742130713,0.68591914,140.76,140.72,0.67658709]
["bitfinex","SOLUSD",1767742131022,11.31257666,140.77,140.72,0.67658709]
["bitfinex","SOLUSD",1767742131220,11.31257666,140.77,140.73,0.67658709]
["bitfinex","SOLUSD",1767742131518,0.68591914,140.76,140.73,0.67658709]
["bitfinex","SOLUSD",1767742132325,7.78995002,140.77,140.73,0.67658709]
["bitfinex","SOLUSD",1767742132628,0.68591914,140.79,140.76,0.67658709]
["bitfinex","SOLUSD",1767742132831,0.68591914,140.79,140.75,0.67658709]
["bitfinex","SOLUSD",1767742133836,0.68591914,140.79,140.74,3.52262664]
["bitfinex","SOLUSD",1767742134032,0.68591914,140.79,140.76,3.52262664]
["bitfinex","SOLUSD",1767742134334,0.68591914,140.79,140.76,4.19921373]
["bitfinex","SOLUSD",1767742135122,0.68591914,140.8,140.76,11.30346516]
["bitfinex","SOLUSD",1767742135326,0.68591914,140.8,140.76,10.62687807]
["bitfinex","SOLUSD",1767742135526,0.68591914,140.8,140.76,11.30346516]
["bitfinex","SOLUSD",1767742136206,0.68591914,140.8,140.76,10.62687807]
["bitfinex","SOLUSD",1767742136434,0.68591914,140.8,140.76,11.30346516]
["bitfinex","SOLUSD",1767742137334,12.96,140.82,140.77,0.67658709]
["bitfinex","SOLUSD",1767742137638,13.64591914,140.82,140.78,4.19921373]
["bitfinex","SOLUSD",1767742138032,0.68591914,140.82,140.78,4.19921373]
["bitfinex","SOLUSD",1767742138921,0.34341986,140.8,140.76,7.78068143]
["bitfinex","SOLUSD",1767742139116,3.8660465,140.8,140.76,7.78068143]
["bitfinex","SOLUSD",1767742139433,4.20854578,140.79,140.76,0.67658709]
["bitfinex","SOLUSD",1767742139637,4.20854578,140.79,140.75,20.74106178]
["bitfinex","SOLUSD",1767742141313,4.23725391,140.78,140.75,12.96]
["bitfinex","SOLUSD",1767742141519,4.23725391,140.77,140.73,63.72119821]
["bitfinex","SOLUSD",1767742141741,4.23725391,140.77,140.73,0.72119821]
["bitfinex","SOLUSD",1767742142231,0.71462727,140.77,140.73,0.72119821]
["bitfinex","SOLUSD",1767742142618,0.71462727,140.77,140.74,0.72119821]
["bitfinex","SOLUSD",1767742143410,0.71462727,140.77,140.73,7.10559807]
["bitfinex","SOLUSD",1767742143738,0.71462727,140.77,140.73,7.82679628]
["bitfinex","SOLUSD",1767742143935,0.71462727,140.75,140.71,0.72119821]
["bitfinex","SOLUSD",1767742144159,4.23725391,140.75,140.71,0.72119821]
["bitfinex","SOLUSD",1767742144830,4.23725391,140.75,140.71,7.82781341]
["bitfinex","SOLUSD",1767742145227,4.20725392,140.75,140.71,7.82781341]
["bitfinex","SOLUSD",1767742145717,0.68462728,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742145911,0.65462729,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742147341,3.52262664,140.76,140.73,0.68153138]
["bitfinex","SOLUSD",1767742150236,0.66819293,140.76,140.73,0.68153138]
["bitfinex","SOLUSD",1767742150562,11.29512187,140.76,140.72,0.68153138]
["bitfinex","SOLUSD",1767742151152,7.77249523,140.76,140.72,0.68153138]
["bitfinex","SOLUSD",1767742151345,11.29512187,140.76,140.72,0.68153138]
["bitfinex","SOLUSD",1767742152532,4.19081957,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742153432,0.66819293,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742153631,0.66819293,140.74,140.71,7.10674967]
["bitfinex","SOLUSD",1767742153853,3.52262664,140.75,140.71,7.78828105]
["bitfinex","SOLUSD",1767742155156,10.6275005,140.75,140.71,0.68153138]
["bitfinex","SOLUSD",1767742155677,30.69890283,140.78,140.71,0.68153138]
["bitfinex","SOLUSD",1767742155843,4.19081957,140.75,140.71,0.68153138]
["bitfinex","SOLUSD",1767742156044,0.66819293,140.75,140.71,0.68153138]
["bitfinex","SOLUSD",1767742156486,4.19081957,140.75,140.71,0.68153138]
["bitfinex","SOLUSD",1767742157584,4.19081957,140.75,140.71,7.788331]
["bitfinex","SOLUSD",1767742157880,0.66819293,140.75,140.71,7.10679962]
["bitfinex","SOLUSD",1767742158046,0.66819293,140.75,140.71,7.788331]
["bitfinex","SOLUSD",1767742162277,2.9225154,140.75,140.71,7.788331]
["bitfinex","SOLUSD",1767742162473,0.66819293,140.75,140.71,7.788331]
["bitfinex","SOLUSD",1767742162678,2.9225154,140.75,140.71,7.788331]
["bitfinex","SOLUSD",1767742163779,0.66819293,140.74,140.71,7.788331]
["bitfinex","SOLUSD",1767742163964,0.63819294,140.74,140.71,7.788331]
["bitfinex","SOLUSD",1767742166680,0.60819295,140.74,140.71,7.788331]
["bitfinex","SOLUSD",1767742167477,2.25432247,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742167680,2.25432247,140.76,140.72,0.68153138]
["bitfinex","SOLUSD",1767742167869,7.10378631,140.77,140.72,0.68153138]
["bitfinex","SOLUSD",1767742168378,2.25432247,140.76,140.72,0.68153138]
["bitfinex","SOLUSD",1767742168575,0.66819293,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742169069,0.66819293,140.75,140.72,7.7876874]
["bitfinex","SOLUSD",1767742172658,0.66819293,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742175794,2.9225154,140.75,140.72,0.68153138]
["bitfinex","SOLUSD",1767742175967,0.70066953,140.72,140.69,0.70693653]
["bitfinex","SOLUSD",1767742176172,2.954992,140.72,140.69,0.70693653]
["bitfinex","SOLUSD",1767742176384,2.954992,140.72,140.66,2.25432247]
["bitfinex","SOLUSD",1767742176385,0.70066953,140.71,140.67,0.70693653]
["bitfinex","SOLUSD",1767742176684,0.70066953,140.71,140.68,0.70693653]
["bitfinex","SOLUSD",1767742185192,7.80672266,140.73,140.69,0.70693653]
["bitfinex","SOLUSD",1767742185370,10.06104513,140.73,140.69,0.70693653]
["bitfinex","SOLUSD",1767742185788,0.70066953,140.73,140.7,0.70693653]
["bitfinex","SOLUSD",1767742187097,0.67066954,140.73,140.7,0.70693653]
["bitfinex","SOLUSD",1767742190098,10.06049374,140.74,140.7,0.70693653]
["bitfinex","SOLUSD",1767742190593,2.954992,140.74,140.7,7.81424497]
["bitfinex","SOLUSD",1767742190784,0.70066953,140.74,140.71,0.70693653]
["bitfinex","SOLUSD",1767742195597,0.70066953,140.73,140.71,0.70693653]
["bitfinex","SOLUSD",1767742195797,0.67066954,140.73,140.71,0.70693653]
["bitfinex","SOLUSD",1767742196398,2.25432247,140.74,140.71,0.70693653]
["bitfinex","SOLUSD",1767742197574,2.25432247,140.75,140.71,0.70693653]
["bitfinex","SOLUSD",1767742197780,0.70066953,140.74,140.71,0.70693653]
["bitfinex","SOLUSD",1767742199395,0.70669965,140.75,140.71,7.81366964]
["bitfinex","SOLUSD",1767742199597,5.48509177,140.76,140.73,0.71113594]
["bitfinex","SOLUSD",1767742199794,0.70669965,140.76,140.73,0.71113594]
["bitfinex","SOLUSD",1767742202616,0.71369067,140.77,140.74,0.68795954]
["bitfinex","SOLUSD",1767742203887,0.71369067,140.76,140.74,0.68795954]
["bitfinex","SOLUSD",1767742205581,0.71369067,140.79,140.76,0.68795954]
["bitfinex","SOLUSD",1767742205799,0.71369067,140.79,140.75,2.94228201]
["bitfinex","SOLUSD",1767742206410,0.71369067,140.79,140.76,0.68795954]
["bitfinex","SOLUSD",1767742206723,0.71369067,140.81,140.78,0.68795954]
["bitfinex","SOLUSD",1767742206903,5.48716242,140.81,140.78,0.68795954]
["bitfinex","SOLUSD",1767742207211,0.71369067,140.8,140.77,2.25432247]
["bitfinex","SOLUSD",1767742207507,0.71369067,140.8,140.77,2.94228201]
["bitfinex","SOLUSD",1767742209230,0.71369067,140.79,140.76,0.68795954]
["bitfinex","SOLUSD",1767742209624,2.96801314,140.79,140.76,0.68795954]
["bitfinex","SOLUSD",1767742210125,0.71369067,140.78,140.75,0.68795954]
["bitfinex","SOLUSD",1767742210931,0.71369067,140.77,140.74,13.64795954]
["bitfinex","SOLUSD",1767742212720,10.07190155,140.77,140.74,12.96]
["bitfinex","SOLUSD",1767742213120,7.81757908,140.77,140.74,13.64795954]
["bitfinex","SOLUSD",1767742213428,0.71369067,140.77,140.74,13.64795954]
["bitfinex","SOLUSD",1767742213629,7.81749278,140.77,140.74,12.96]
["bitfinex","SOLUSD",1767742213839,7.81749278,140.77,140.73,0.68795954]
["bitfinex","SOLUSD",1767742215211,0.71369067,140.76,140.73,0.68795954]
["bitfinex","SOLUSD",1767742216349,0.02113232,140.73,140.69,0.68795954]
["bitfinex","SOLUSD",1767742216558,2.25432247,140.72,140.69,0.68795954]
["bitfinex","SOLUSD",1767742217019,2.22432248,140.72,140.69,0.68795954]
["bitfinex","SOLUSD",1767742218429,2.93801315,140.72,140.69,0.68795954]
["bitfinex","SOLUSD",1767742218635,2.96801314,140.71,140.68,0.68795954]
["bitfinex","SOLUSD",1767742221153,10.07488397,140.71,140.68,0.68795954]
["bitfinex","SOLUSD",1767742221353,0.71369067,140.7,140.67,13.62795954]
["bitfinex","SOLUSD",1767742221547,2.96801314,140.7,140.67,13.62795954]
["bitfinex","SOLUSD",1767742222655,0.71369067,140.7,140.67,13.62795954]
["bitfinex","SOLUSD",1767742222951,4.23892178,140.7,140.67,13.62795954]
["bitfinex","SOLUSD",1767742226358,4.23892178,140.7,140.67,0.68795954]
["bitfinex","SOLUSD",1767742227845,11.3463374,140.7,140.66,0.68795954]
["bitfinex","SOLUSD",1767742228027,3.52523111,140.69,140.66,0.68795954]
["bitfinex","SOLUSD",1767742228540,0.71369067,140.7,140.67,0.68795954]
["bitfinex","SOLUSD",1767742228744,4.23892178,140.7,140.67,0.68795954]
["bitfinex","SOLUSD",1767742229142,3.52523111,140.69,140.67,0.68795954]
["bitfinex","SOLUSD",1767742230950,4.23892178,140.7,140.67,0.68795954]
["bitfinex","SOLUSD",1767742231863,4.17958705,140.69,140.66,0.69211252]
["bitfinex","SOLUSD",1767742233262,3.52523111,140.69,140.66,0.69211252]
["bitfinex","SOLUSD",1767742234752,7.76174762,140.7,140.66,0.69211252]
["bitfinex","SOLUSD",1767742234931,4.17958705,140.7,140.66,0.69211252]
["bitfinex","SOLUSD",1767742235357,7.76126172,140.71,140.67,0.69211252]
["bitfinex","SOLUSD",1767742235656,11.28649283,140.71,140.67,0.69211252]
["bitfinex","SOLUSD",1767742239058,4.17958705,140.7,140.67,0.69211252]
["bitfinex","SOLUSD",1767742240555,0.65435594,140.67,140.65,63.0]
["bitfinex","SOLUSD",1767742240753,4.17958705,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742241062,0.65435594,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742244954,0.65435594,140.66,140.63,13.65211252]
["bitfinex","SOLUSD",1767742245146,10.63411236,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742245350,7.10782571,140.69,140.64,0.69211252]
["bitfinex","SOLUSD",1767742245654,3.52523111,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742246054,7.10782571,140.69,140.64,0.69211252]
["bitfinex","SOLUSD",1767742246248,3.52523111,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742246841,3.52523111,140.68,140.64,0.69211252]
["bitfinex","SOLUSD",1767742247159,4.17958705,140.68,140.64,0.69211252]
["bitfinex","SOLUSD",1767742248058,11.2879495,140.68,140.64,0.69211252]
["bitfinex","SOLUSD",1767742249763,0.65435594,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742251564,0.62435595,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742254058,4.14958706,140.67,140.64,0.69211252]
["bitfinex","SOLUSD",1767742255760,0.65435594,140.66,140.63,12.96]
["bitfinex","SOLUSD",1767742255945,0.65435594,140.65,140.62,0.69211252]
["bitfinex","SOLUSD",1767742256140,0.62435595,140.65,140.62,0.69211252]
["bitfinex","SOLUSD",1767742257745,0.59435596,140.65,140.62,0.69211252]
["bitfinex","SOLUSD",1767742260638,0.6809455,140.66,140.63,0.71703081]
["bitfinex","SOLUSD",1767742260841,0.6809455,140.66,140.63,4.24226192]
["bitfinex","SOLUSD",1767742261238,0.65094551,140.66,140.63,4.24226192]
["bitfinex","SOLUSD",1767742262346,0.65094551,140.66,140.63,11.35302099]
["bitfinex","SOLUSD",1767742263061,7.10802802,140.69,140.64,0.72339171]
["bitfinex","SOLUSD",1767742263263,0.66216998,140.68,140.64,0.72339171]
["bitfinex","SOLUSD",1767742264565,0.66216998,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742264945,4.1574011,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742266466,3.52523111,140.66,140.62,7.83455537]
["bitfinex","SOLUSD",1767742266968,4.18740109,140.66,140.62,7.83455537]
["bitfinex","SOLUSD",1767742267475,0.63897061,140.65,140.62,7.83455537]
["bitfinex","SOLUSD",1767742267660,4.18740109,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742270665,0.63897061,140.65,140.62,7.83455537]
["bitfinex","SOLUSD",1767742270979,4.18740109,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742271276,0.66216998,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742271796,4.18740109,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742272075,0.63897061,140.65,140.62,7.11129809]
["bitfinex","SOLUSD",1767742272252,4.18740109,140.66,140.63,0.72339171]
["bitfinex","SOLUSD",1767742274286,0.63897061,140.65,140.63,0.72339171]
["bitfinex","SOLUSD",1767742274774,0.63920029,140.63,140.6,0.72339171]
["bitfinex","SOLUSD",1767742274980,0.66216998,140.64,140.61,0.72339171]
["bitfinex","SOLUSD",1767742277482,0.66216998,140.65,140.62,0.72339171]
["bitfinex","SOLUSD",1767742278283,0.63897061,140.7,140.65,0.72339171]
["bitfinex","SOLUSD",1767742278454,0.63920029,140.68,140.65,0.72339171]
["bitfinex","SOLUSD",1767742278657,0.6617106,140.67,140.64,0.72339171]
["bitfinex","SOLUSD",1767742279300,0.6617106,140.67,140.64,4.24862282]
["bitfinex","SOLUSD",1767742280982,0.6617106,140.67,140.64,0.72339171]
["bitfinex","SOLUSD",1767742281482,0.6617106,140.67,140.64,4.24862282]
["bitfinex","SOLUSD",1767742281679,0.6617106,140.67,140.64,11.35895569]
["bitfinex","SOLUSD",1767742281880,0.6617106,140.67,140.64,7.83372458]
["bitfinex","SOLUSD",1767742282591,7.76959651,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742282774,0.63897061,140.69,140.66,0.72339171]
["bitfinex","SOLUSD",1767742283962,0.66216998,140.7,140.67,0.72339171]
["bitfinex","SOLUSD",1767742284370,5.44569164,140.7,140.67,0.72339171]
["bitfinex","SOLUSD",1767742285674,5.44569164,140.7,140.66,2.25611494]
["bitfinex","SOLUSD",1767742285675,5.44569164,140.7,140.66,10.08875755]
["bitfinex","SOLUSD",1767742285985,5.41569165,140.7,140.66,10.08875755]
["bitfinex","SOLUSD",1767742286783,4.78352166,140.7,140.66,10.08875755]
["bitfinex","SOLUSD",1767742287985,5.44569164,140.7,140.66,10.08875755]
["bitfinex","SOLUSD",1767742288486,5.44569164,140.7,140.66,7.83264261]
["bitfinex","SOLUSD",1767742289187,5.44569164,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742289371,0.66216998,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742289688,2.91828492,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742289892,0.66216998,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742290085,2.91828492,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742290277,0.66216998,140.7,140.66,0.72339171]
["bitfinex","SOLUSD",1767742290481,0.60927062,140.69,140.66,0.72339171]
["bitfinex","SOLUSD",1767742291698,2.86538556,140.69,140.66,0.72339171]
["bitfinex","SOLUSD",1767742292195,2.86538556,140.69,140.64,63.0]
["bitfinex","SOLUSD",1767742292196,0.66112251,140.66,140.64,63.0]
["bitfinex","SOLUSD",1767742292492,0.62735314,140.66,140.63,0.72486661]
["bitfinex","SOLUSD",1767742292675,2.25611494,140.65,140.62,0.72486661]
["bitfinex","SOLUSD",1767742292869,2.25611494,140.64,140.61,13.68486661]
["bitfinex","SOLUSD",1767742293086,2.17011629,140.64,140.61,13.68486661]
["bitfinex","SOLUSD",1767742293295,24.87748401,140.69,140.61,13.68486661]
["bitfinex","SOLUSD",1767742293495,2.25611494,140.65,140.61,20.79662568]
["bitfinex","SOLUSD",1767742293697,17.76956429,140.69,140.62,0.72486661]
["bitfinex","SOLUSD",1767742293988,2.25611494,140.65,140.62,0.72486661]
["bitfinex","SOLUSD",1767742294370,2.96911239,140.65,140.62,0.72486661]
["bitfinex","SOLUSD",1767742299077,2.96723762,140.63,140.61,12.96]
["bitfinex","SOLUSD",1767742299307,2.25611494,140.62,140.59,0.72486661]
["bitfinex","SOLUSD",1767742299506,2.25611494,140.61,140.58,0.82486661]
["bitfinex","SOLUSD",1767742300283,2.25611494,140.62,140.58,0.82486661]
["bitfinex","SOLUSD",1767742300596,7.11125484,140.63,140.59,0.72486661]
["bitfinex","SOLUSD",1767742300969,2.25611494,140.62,140.58,0.82486661]
["bitfinex","SOLUSD",1767742301173,2.96911239,140.62,140.58,0.82486661]
["bitfinex","SOLUSD",1767742301380,0.49581973,140.61,140.58,0.82486661]
["bitfinex","SOLUSD",1767742301595,0.49796979,140.59,140.58,0.1]
["bitfinex","SOLUSD",1767742302381,2.96911239,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767742303305,10.08065422,140.62,140.58,0.82486661]
["bitfinex","SOLUSD",1767742303607,0.49581973,140.61,140.58,0.82486661]
["bitfinex","SOLUSD",1767742305481,2.96911239,140.63,140.59,0.72486661]
["bitfinex","SOLUSD",1767742305700,0.71299745,140.63,140.59,0.72486661]
["bitfinex","SOLUSD",1767742306106,2.96911239,140.63,140.59,0.72486661]
["bitfinex","SOLUSD",1767742307488,0.49581973,140.62,140.59,0.72486661]
["bitfinex","SOLUSD",1767742308689,0.49581973,140.62,140.59,7.83770159]
["bitfinex","SOLUSD",1767742308895,2.96911239,140.64,140.6,0.72486661]
["bitfinex","SOLUSD",1767742310204,0.49581973,140.63,140.6,0.72486661]
["bitfinex","SOLUSD",1767742310707,0.71082568,140.62,140.59,7.83770159]
["bitfinex","SOLUSD",1767742311099,2.96694062,140.62,140.59,0.72486661]
["bitfinex","SOLUSD",1767742311810,0.71082568,140.62,140.59,0.72486661]
["bitfinex","SOLUSD",1767742312010,9.36716303,140.63,140.58,0.1]
["bitfinex","SOLUSD",1767742312011,2.75408473,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767742312187,2.96481206,140.59,140.58,0.1]
["bitfinex","SOLUSD",1767742312583,2.96911239,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767742312805,2.75193467,140.59,140.55,0.72486661]
["bitfinex","SOLUSD",1767742313003,9.86486371,140.59,140.55,0.72486661]
["bitfinex","SOLUSD",1767742313713,7.82557636,140.6,140.56,0.72486661]
["bitfinex","SOLUSD",1767742314019,2.75193467,140.59,140.56,0.72486661]
["bitfinex","SOLUSD",1767742314810,0.49581973,140.59,140.56,0.72486661]
["bitfinex","SOLUSD",1767742317003,0.49581973,140.61,140.57,0.72486661]
["bitfinex","SOLUSD",1767742317190,2.75193467,140.61,140.57,0.72486661]
["bitfinex","SOLUSD",1767742320016,0.49581973,140.61,140.57,7.83871634]
["bitfinex","SOLUSD",1767742320319,2.75193467,140.61,140.57,7.83871634]
["bitfinex","SOLUSD",1767742321023,7.11164953,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742321024,7.61812227,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742321203,9.87423721,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742321604,0.50647274,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742322423,2.76258768,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742324196,2.76258768,140.62,140.58,7.82604744]
["bitfinex","SOLUSD",1767742324926,2.76258768,140.62,140.58,0.71270811]
["bitfinex","SOLUSD",1767742326723,2.25611494,140.62,140.59,0.67737432]
["bitfinex","SOLUSD",1767742326899,10.05777863,140.64,140.6,0.67737432]
["bitfinex","SOLUSD",1767742328224,0.51747203,140.63,140.6,0.67737432]
["bitfinex","SOLUSD",1767742329928,7.62845299,140.63,140.6,0.67737432]
["bitfinex","SOLUSD",1767742330629,0.6893899,140.62,140.59,0.67737432]
["bitfinex","SOLUSD",1767742330929,2.77530615,140.61,140.58,0.67737432]
["bitfinex","SOLUSD",1767742332628,0.51919121,140.61,140.58,0.67737432]
["bitfinex","SOLUSD",1767742332825,2.77530615,140.61,140.58,0.67737432]
["bitfinex","SOLUSD",1767742333022,7.8021074,140.63,140.59,0.67737432]
["bitfinex","SOLUSD",1767742333226,2.94724138,140.63,140.59,0.67737432]
["bitfinex","SOLUSD",1767742333929,10.05812952,140.63,140.59,0.67737432]
["bitfinex","SOLUSD",1767742334108,2.77358697,140.62,140.58,0.67737432]
["bitfinex","SOLUSD",1767742334933,2.94550484,140.61,140.57,0.67737432]
["bitfinex","SOLUSD",1767742335130,2.77530615,140.6,140.57,0.67737432]
["bitfinex","SOLUSD",1767742336133,7.11141007,140.62,140.57,7.11364093]
["bitfinex","SOLUSD",1767742336331,7.11141007,140.62,140.59,0.67737432]
["bitfinex","SOLUSD",1767742336332,0.69112644,140.62,140.59,0.67737432]
["bitfinex","SOLUSD",1767742336512,0.51747203,140.63,140.59,0.67737432]
["bitfinex","SOLUSD",1767742338436,0.51747203,140.63,140.6,0.67737432]
["bitfinex","SOLUSD",1767742338637,14.32487882,140.68,140.59,9.36885916]
["bitfinex","SOLUSD",1767742338638,0.69112644,140.66,140.62,0.67737432]
["bitfinex","SOLUSD",1767742339336,5.47035437,140.66,140.62,0.67737432]
["bitfinex","SOLUSD",1767742339515,12.57978635,140.66,140.62,0.67737432]
["bitfinex","SOLUSD",1767742339719,7.80055842,140.66,140.62,2.93348926]
["bitfinex","SOLUSD",1767742340217,7.80055842,140.66,140.62,0.67737432]
["bitfinex","SOLUSD",1767742340517,0.69112644,140.66,140.63,0.67737432]
["bitfinex","SOLUSD",1767742340729,13.65112644,140.68,140.64,2.93348926]
["bitfinex","SOLUSD",1767742340926,7.79949992,140.68,140.64,2.87348928]
["bitfinex","SOLUSD",1767742342126,0.69112644,140.68,140.65,2.25611494]
["bitfinex","SOLUSD",1767742343042,0.69112644,140.68,140.65,0.67737432]
["bitfinex","SOLUSD",1767742343244,0.69112644,140.69,140.65,2.93348926]
["bitfinex","SOLUSD",1767742343447,0.69112644,140.7,140.65,0.67737432]
["bitfinex","SOLUSD",1767742343617,0.69112644,140.75,140.7,0.67737432]
["bitfinex","SOLUSD",1767742343818,0.69112644,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742343819,12.57004445,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742344024,7.79592217,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742344222,0.57687201,140.74,140.71,0.67737432]
["bitfinex","SOLUSD",1767742345156,7.10479573,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742345157,10.05240799,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742345341,3.52246307,140.74,140.7,0.67737432]
["bitfinex","SOLUSD",1767742345847,3.52246307,140.73,140.7,0.67737432]
["bitfinex","SOLUSD",1767742346749,10.62807473,140.74,140.7,0.67737432]
["bitfinex","SOLUSD",1767742347121,0.59695344,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742347951,0.59695344,140.75,140.71,11.30648201]
["bitfinex","SOLUSD",1767742348134,7.90153895,140.76,140.72,4.19983739]
["bitfinex","SOLUSD",1767742348851,11.42400202,140.76,140.72,0.67737432]
["bitfinex","SOLUSD",1767742349749,0.2,140.76,140.72,0.67737432]
["bitfinex","SOLUSD",1767742350421,10.92586908,140.76,140.72,0.67737432]
["bitfinex","SOLUSD",1767742350621,4.11443697,140.75,140.72,0.67737432]
["bitfinex","SOLUSD",1767742350844,4.11443697,140.75,140.71,0.67737432]
["bitfinex","SOLUSD",1767742351456,0.5919739,140.75,140.71,4.19983739]
["bitfinex","SOLUSD",1767742351755,0.2,140.81,140.76,0.65543423]
["bitfinex","SOLUSD",1767742351924,0.22513768,140.8,140.76,4.1778973]
["bitfinex","SOLUSD",1767742352121,0.22513768,140.8,140.77,3.52246307]
["bitfinex","SOLUSD",1767742352326,0.2,140.81,140.78,4.1778973]
["bitfinex","SOLUSD",1767742353149,0.2,140.81,140.78,0.65543423]
["bitfinex","SOLUSD",1767742353649,0.2,140.81,140.78,4.1778973]
["bitfinex","SOLUSD",1767742354024,0.2,140.81,140.79,3.52246307]
["bitfinex","SOLUSD",1767742354365,0.2,140.83,140.81,0.65543423]
["bitfinex","SOLUSD",1767742354524,0.2,140.84,140.82,4.1778973]
["bitfinex","SOLUSD",1767742355150,0.2,140.84,140.82,0.65543423]
["bitfinex","SOLUSD",1767742355526,0.2,140.84,140.82,4.1778973]
["bitfinex","SOLUSD",1767742355932,0.2,140.86,140.83,4.1778973]
["bitfinex","SOLUSD",1767742356134,0.2,140.86,140.83,0.65543423]
["bitfinex","SOLUSD",1767742356457,0.2,140.86,140.83,4.1778973]
["bitfinex","SOLUSD",1767742356658,0.2,140.86,140.83,0.65543423]
["bitfinex","SOLUSD",1767742357026,0.2,140.86,140.84,0.65543423]
["bitfinex","SOLUSD",1767742357235,0.2,140.87,140.85,3.52246307]
["bitfinex","SOLUSD",1767742357445,0.2,140.87,140.83,0.28432314]
["bitfinex","SOLUSD",1767742357650,0.2,140.87,140.85,3.52246307]
["bitfinex","SOLUSD",1767742357844,0.2,140.87,140.85,10.62220133]
["bitfinex","SOLUSD",1767742359423,0.2,140.87,140.85,3.52246307]
["bitfinex","SOLUSD",1767742359638,0.2,140.87,140.85,10.62219047]
["bitfinex","SOLUSD",1767742360245,0.86937988,140.87,140.84,4.1778973]
["bitfinex","SOLUSD",1767742360448,0.2,140.87,140.85,0.65543423]
["bitfinex","SOLUSD",1767742360657,0.2,140.87,140.84,3.52246307]
["bitfinex","SOLUSD",1767742360826,0.2,140.87,140.84,4.1778973]
["bitfinex","SOLUSD",1767742361526,0.86937988,140.87,140.84,3.52246307]
["bitfinex","SOLUSD",1767742361843,0.86937988,140.87,140.81,0.28432314]
["bitfinex","SOLUSD",1767742361844,0.66937988,140.86,140.82,3.52246307]
["bitfinex","SOLUSD",1767742362046,0.66937988,140.86,140.81,4.1778973]
["bitfinex","SOLUSD",1767742362230,0.66937988,140.86,140.82,0.65543423]
["bitfinex","SOLUSD",1767742363148,0.66937988,140.86,140.82,3.52246307]
["bitfinex","SOLUSD",1767742363955,0.65352621,140.85,140.81,4.1778973]
["bitfinex","SOLUSD",1767742364146,0.65352621,140.85,140.82,0.65543423]
["bitfinex","SOLUSD",1767742364624,0.86954164,140.87,140.83,4.1778973]
["bitfinex","SOLUSD",1767742364825,0.2,140.87,140.85,4.1778973]
["bitfinex","SOLUSD",1767742365021,0.2,140.87,140.86,3.52246307]
["bitfinex","SOLUSD",1767742365558,0.2,140.87,140.85,4.15118356]
["bitfinex","SOLUSD",1767742366756,0.2,140.87,140.85,0.62872049]
["bitfinex","SOLUSD",1767742366956,0.2,140.87,140.85,4.15118356]
["bitfinex","SOLUSD",1767742367264,0.2,140.87,140.85,0.62872049]
["bitfinex","SOLUSD",1767742367466,0.2,140.87,140.85,4.15118356]
["bitfinex","SOLUSD",1767742367841,0.2,140.87,140.85,0.62872049]
["bitfinex","SOLUSD",1767742368041,0.2,140.87,140.85,4.15118356]
["bitfinex","SOLUSD",1767742369863,0.66954164,140.89,140.86,0.65543423]
["bitfinex","SOLUSD",1767742370161,0.66954164,140.89,140.86,11.27711367]
["bitfinex","SOLUSD",1767742370366,0.66954164,140.89,140.86,11.27703872]
["bitfinex","SOLUSD",1767742370568,0.66954164,140.89,140.86,10.62160449]
["bitfinex","SOLUSD",1767742370865,0.66954164,140.89,140.86,11.27703872]
["bitfinex","SOLUSD",1767742371360,0.86954164,140.9,140.86,7.75457565]
["bitfinex","SOLUSD",1767742371669,11.48941843,140.9,140.86,0.65543423]
["bitfinex","SOLUSD",1767742371877,0.66954164,140.89,140.85,7.75502274]
["bitfinex","SOLUSD",1767742372064,0.66954164,140.89,140.85,0.65543423]
["bitfinex","SOLUSD",1767742372368,0.66954164,140.87,140.84,0.65543423]
["bitfinex","SOLUSD",1767742372576,4.19200471,140.87,140.84,0.65543423]
["bitfinex","SOLUSD",1767742372764,0.66954164,140.87,140.83,12.94]
["bitfinex","SOLUSD",1767742372953,4.19200471,140.86,140.82,0.65543423]
["bitfinex","SOLUSD",1767742373138,0.66954164,140.84,140.8,13.59543423]
["bitfinex","SOLUSD",1767742373871,0.66954164,140.84,140.8,20.69765032]
["bitfinex","SOLUSD",1767742374058,7.76983613,140.84,140.8,13.59543423]
["bitfinex","SOLUSD",1767742374264,4.19200471,140.84,140.8,13.59543423]
["bitfinex","SOLUSD",1767742374461,4.19200471,140.84,140.8,20.69762693]
["bitfinex","SOLUSD",1767742375166,7.76902232,140.86,140.82,0.65543423]
["bitfinex","SOLUSD",1767742375571,11.29148539,140.86,140.82,0.65543423]
["bitfinex","SOLUSD",1767742375863,0.66954164,140.85,140.82,0.65543423]
["bitfinex","SOLUSD",1767742376371,4.19200471,140.85,140.81,0.65543423]
["bitfinex","SOLUSD",1767742377273,0.66954164,140.85,140.81,0.65543423]
["bitfinex","SOLUSD",1767742378167,0.68865424,140.88,140.84,0.67374705]
["bitfinex","SOLUSD",1767742378367,0.68865424,140.88,140.84,0.61934983]
["bitfinex","SOLUSD",1767742379259,7.78696583,140.88,140.84,0.61934983]
["bitfinex","SOLUSD",1767742379652,11.3094289,140.88,140.84,0.61934983]
["bitfinex","SOLUSD",1767742382354,0.67818562,140.87,140.83,0.71545799]
["bitfinex","SOLUSD",1767742382551,3.52246307,140.85,140.8,63.71545799]
["bitfinex","SOLUSD",1767742382769,0.67818562,140.83,140.79,0.71545799]
["bitfinex","SOLUSD",1767742383755,0.67818562,140.83,140.8,0.71545799]
["bitfinex","SOLUSD",1767742384074,4.20064869,140.86,140.81,0.71545799]
["bitfinex","SOLUSD",1767742384276,0.67818562,140.86,140.82,0.71545799]
["bitfinex","SOLUSD",1767742384773,4.20064869,140.86,140.82,0.71545799]
["bitfinex","SOLUSD",1767742385470,11.30003878,140.86,140.82,0.71545799]
["bitfinex","SOLUSD",1767742385674,0.67818562,140.86,140.82,0.71545799]
["bitfinex","SOLUSD",1767742385863,0.67818562,140.86,140.82,4.23792106]
["bitfinex","SOLUSD",1767742386251,7.77676105,140.88,140.84,0.71545799]
["bitfinex","SOLUSD",1767742386461,0.67818562,140.88,140.85,0.71545799]
["bitfinex","SOLUSD",1767742386662,0.67818562,140.88,140.85,0.68879748]
["bitfinex","SOLUSD",1767742387375,24.43796651,140.9,140.85,7.09972179]
["bitfinex","SOLUSD",1767742387677,20.91550344,140.9,140.85,10.62218486]
["bitfinex","SOLUSD",1767742387878,0.87818562,140.9,140.86,3.52246307]
["bitfinex","SOLUSD",1767742388386,7.97543411,140.9,140.85,10.62218486]
["bitfinex","SOLUSD",1767742388565,7.97543411,140.9,140.85,11.33764285]
["bitfinex","SOLUSD",1767742389273,0.67818562,140.89,140.85,11.33764285]
["bitfinex","SOLUSD",1767742389675,0.67818562,140.89,140.85,7.81517978]
["bitfinex","SOLUSD",1767742393359,0.67818562,140.89,140.86,0.71545799]
["bitfinex","SOLUSD",1767742393560,0.67818562,140.89,140.86,0.68827238]
["bitfinex","SOLUSD",1767742394269,11.49789718,140.9,140.86,0.68827238]
["bitfinex","SOLUSD",1767742394890,0.67818562,140.89,140.86,0.68827238]
["bitfinex","SOLUSD",1767742395486,0.67818562,140.89,140.85,7.81517978]
["bitfinex","SOLUSD",1767742395856,0.67818562,140.89,140.84,0.71545799]
["bitfinex","SOLUSD",1767742395857,0.67818562,140.88,140.84,0.71545799]
["bitfinex","SOLUSD",1767742396571,0.67818562,140.87,140.84,0.71545799]
["bitfinex","SOLUSD",1767742396760,0.67818562,140.86,140.83,0.71545799]
["bitfinex","SOLUSD",1767742396957,4.20064869,140.86,140.83,0.71545799]
["bitfinex","SOLUSD",1767742397186,0.67818562,140.86,140.83,0.71545799]
["bitfinex","SOLUSD",1767742397980,0.67818562,140.89,140.85,0.71545799]
["bitfinex","SOLUSD",1767742398184,0.67818562,140.89,140.85,4.23792106]
["bitfinex","SOLUSD",1767742398364,5.44395897,140.89,140.85,0.71545799]
["bitfinex","SOLUSD",1767742399889,0.67818562,140.89,140.85,7.81503977]
["bitfinex","SOLUSD",1767742400182,5.44876899,140.89,140.85,7.81503977]
["bitfinex","SOLUSD",1767742400360,0.67818562,140.89,140.85,7.81503977]
["bitfinex","SOLUSD",1767742400981,0.67818562,140.89,140.85,0.71545799]
["bitfinex","SOLUSD",1767742401879,0.67818562,140.88,140.84,7.8154936]
["bitfinex","SOLUSD",1767742402681,0.67818562,140.88,140.85,0.71545799]
["bitfinex","SOLUSD",1767742403089,0.67818562,140.88,140.84,7.10003561]
["bitfinex","SOLUSD",1767742403295,0.67818562,140.86,140.83,13.65545799]
["bitfinex","SOLUSD",1767742404677,0.67818562,140.86,140.83,12.94]
["bitfinex","SOLUSD",1767742404873,4.20064869,140.86,140.83,12.94]
["bitfinex","SOLUSD",1767742405201,0.67818562,140.85,140.83,12.94]
["bitfinex","SOLUSD",1767742405974,0.67818562,140.84,140.81,0.71545799]
["bitfinex","SOLUSD",1767742406877,0.67818562,140.84,140.8,20.7575056]
["bitfinex","SOLUSD",1767742407090,0.67818562,140.84,140.8,0.71545799]
["bitfinex","SOLUSD",1767742408000,0.67818562,140.83,140.79,70.81810984]
["bitfinex","SOLUSD",1767742408189,0.67818562,140.82,140.79,70.81810984]
["bitfinex","SOLUSD",1767742408393,0.67818562,140.83,140.79,70.81810984]
["bitfinex","SOLUSD",1767742408591,0.67818562,140.83,140.8,7.81765972]
["bitfinex","SOLUSD",1767742408892,0.67818562,140.84,140.8,7.81765972]
["bitfinex","SOLUSD",1767742409917,0.67818562,140.86,140.82,2.96678025]
["bitfinex","SOLUSD",1767742410979,0.67818562,140.86,140.82,10.06794667]
["bitfinex","SOLUSD",1767742411392,0.67818562,140.86,140.82,7.81662441]
["bitfinex","SOLUSD",1767742418003,10.02885491,140.86,140.82,0.71545799]
["bitfinex","SOLUSD",1767742418312,0.68547993,140.83,140.8,63.6823915]
["bitfinex","SOLUSD",1767742418499,0.68547993,140.83,140.79,7.78489397]
["bitfinex","SOLUSD",1767742420618,0.68547993,140.82,140.79,7.78489397]
["bitfinex","SOLUSD",1767742420785,0.68547993,140.82,140.78,12.94]
["bitfinex","SOLUSD",1767742420786,0.68547993,140.81,140.78,12.94]
["bitfinex","SOLUSD",1767742420987,0.68547993,140.8,140.76,7.78645838]
["bitfinex","SOLUSD",1767742421191,2.93680219,140.8,140.77,0.6823915]
["bitfinex","SOLUSD",1767742421595,0.68547993,140.8,140.77,0.6823915]
["bitfinex","SOLUSD",1767742422417,2.93680219,140.81,140.77,0.6823915]
["bitfinex","SOLUSD",1767742424107,0.68547993,140.8,140.77,0.6823915]
["bitfinex","SOLUSD",1767742428195,0.68547993,140.79,140.76,0.6823915]
["bitfinex","SOLUSD",1767742428402,0.68547993,140.79,140.75,76.6223915]
["bitfinex","SOLUSD",1767742428598,9.35368526,140.8,140.75,63.0]
["bitfinex","SOLUSD",1767742428599,2.93680219,140.78,140.75,63.0]
["bitfinex","SOLUSD",1767742428803,0.68547993,140.78,140.75,63.6823915]
["bitfinex","SOLUSD",1767742429902,0.68547993,140.77,140.73,78.87371376]
["bitfinex","SOLUSD",1767742430099,0.68547993,140.77,140.73,20.72810541]
["bitfinex","SOLUSD",1767742430702,0.68547993,140.77,140.74,0.6823915]
["bitfinex","SOLUSD",1767742432818,0.68547993,140.77,140.73,20.72810541]
["bitfinex","SOLUSD",1767742433018,0.68547993,140.74,140.7,0.7823915]
["bitfinex","SOLUSD",1767742433310,0.68547993,140.73,140.7,0.7823915]
["bitfinex","SOLUSD",1767742433520,2.93680219,140.74,140.7,0.7823915]
["bitfinex","SOLUSD",1767742433822,0.68547993,140.74,140.7,0.7823915]
["bitfinex","SOLUSD",1767742433996,2.93680219,140.74,140.7,0.7823915]
["bitfinex","SOLUSD",1767742434195,0.68547993,140.74,140.7,7.88969815]
["bitfinex","SOLUSD",1767742434499,0.68547993,140.76,140.73,0.6823915]
["bitfinex","SOLUSD",1767742434810,7.78935269,140.77,140.73,2.93371376]
["bitfinex","SOLUSD",1767742435995,0.68547993,140.76,140.72,0.6823915]
["bitfinex","SOLUSD",1767742436606,9.35519502,140.77,140.7,17.86830135]
["bitfinex","SOLUSD",1767742436607,0.68547993,140.74,140.7,0.7823915]
["bitfinex","SOLUSD",1767742436810,0.68547993,140.73,140.7,0.7823915]
["bitfinex","SOLUSD",1767742439301,0.68547993,140.73,140.7,0.1]
["bitfinex","SOLUSD",1767742439302,7.79154343,140.73,140.7,0.1]
["bitfinex","SOLUSD",1767742439693,0.65474748,140.72,140.7,0.1]
["bitfinex","SOLUSD",1767742440217,7.76081098,140.73,140.7,0.1]
["bitfinex","SOLUSD",1767742441431,0.67080565,140.71,140.7,0.1]
["bitfinex","SOLUSD",1767742442133,10.02819141,140.73,140.7,0.1]
["bitfinex","SOLUSD",1767742442426,0.67080565,140.73,140.7,0.81116156]
["bitfinex","SOLUSD",1767742442929,7.77616168,140.74,140.7,3.06248382]
["bitfinex","SOLUSD",1767742443305,7.77616168,140.74,140.7,0.81116156]
["bitfinex","SOLUSD",1767742444332,0.67080565,140.77,140.73,2.96248382]
["bitfinex","SOLUSD",1767742444826,0.67080565,140.77,140.73,0.71116156]
["bitfinex","SOLUSD",1767742445202,7.77487382,140.77,140.73,0.71116156]
["bitfinex","SOLUSD",1767742446104,0.67080565,140.76,140.72,0.71116156]
["bitfinex","SOLUSD",1767742446306,0.67080565,140.76,140.71,10.0689122]
["bitfinex","SOLUSD",1767742446633,0.67080565,140.76,140.72,0.71116156]
["bitfinex","SOLUSD",1767742448338,7.77514385,140.76,140.72,0.71116156]
["bitfinex","SOLUSD",1767742448513,0.67080565,140.75,140.72,0.71116156]
["bitfinex","SOLUSD",1767742449839,0.67080565,140.75,140.72,2.96248382]
["bitfinex","SOLUSD",1767742450730,0.67080565,140.75,140.72,0.71116156]
["bitfinex","SOLUSD",1767742451122,7.77576637,140.75,140.72,0.71116156]
["bitfinex","SOLUSD",1767742451526,0.67080565,140.74,140.7,66.06248382]
["bitfinex","SOLUSD",1767742451724,2.92212791,140.74,140.7,0.81116156]
["bitfinex","SOLUSD",1767742451921,2.25132226,140.79,140.73,2.96248382]
["bitfinex","SOLUSD",1767742452125,0.67080565,140.78,140.74,2.96248382]
["bitfinex","SOLUSD",1767742452438,7.10378631,140.77,140.74,0.71116156]
["bitfinex","SOLUSD",1767742454029,7.77421722,140.78,140.74,2.96248382]
["bitfinex","SOLUSD",1767742454237,7.77421722,140.78,140.75,0.71116156]
["bitfinex","SOLUSD",1767742455132,7.77421722,140.78,140.74,2.96248382]
["bitfinex","SOLUSD",1767742455841,7.77421722,140.78,140.74,2.25132226]
["bitfinex","SOLUSD",1767742455842,0.67080565,140.77,140.74,2.25132226]
["bitfinex","SOLUSD",1767742456048,0.67080565,140.78,140.75,2.25132226]
["bitfinex","SOLUSD",1767742456334,0.67080565,140.78,140.75,2.96248382]
["bitfinex","SOLUSD",1767742456543,0.67080565,140.79,140.76,2.25132226]
["bitfinex","SOLUSD",1767742457444,7.77307837,140.8,140.76,2.96248382]
["bitfinex","SOLUSD",1767742460720,0.67080565,140.79,140.76,2.25132226]
["bitfinex","SOLUSD",1767742461542,7.77361172,140.79,140.75,2.96248382]
["bitfinex","SOLUSD",1767742467539,0.67080565,140.78,140.75,0.71116156]
["bitfinex","SOLUSD",1767742467846,0.67080565,140.77,140.73,78.90248382]
["bitfinex","SOLUSD",1767742468051,0.67080565,140.77,140.73,15.90248382]
["bitfinex","SOLUSD",1767742468644,0.67080565,140.77,140.73,17.17232023]
["bitfinex","SOLUSD",1767742469146,0.67080565,140.77,140.73,24.27806339]
["bitfinex","SOLUSD",1767742469346,0.67080565,140.77,140.74,3.52115867]
["bitfinex","SOLUSD",1767742474252,0.67080565,140.77,140.74,4.22380678]
["bitfinex","SOLUSD",1767742474849,0.67080565,140.77,140.74,3.52115867]
["bitfinex","SOLUSD",1767742475447,0.67080565,140.77,140.74,4.22380678]
["bitfinex","SOLUSD",1767742476537,0.67080565,140.77,140.74,3.52115867]
["bitfinex","SOLUSD",1767742477857,0.67080565,140.77,140.73,24.26954994]
["bitfinex","SOLUSD",1767742478061,7.77470644,140.77,140.73,17.16380678]
["bitfinex","SOLUSD",1767742478356,0.67080565,140.77,140.73,17.16380678]
["bitfinex","SOLUSD",1767742478957,11.32100625,140.78,140.74,0.70264811]
["bitfinex","SOLUSD",1767742479741,0.69635765,140.77,140.74,0.70264811]
["bitfinex","SOLUSD",1767742480044,7.79984758,140.78,140.74,0.70264811]
["bitfinex","SOLUSD",1767742482344,7.79984758,140.78,140.74,4.22380678]
["bitfinex","SOLUSD",1767742482661,7.79984758,140.78,140.74,0.70264811]
["bitfinex","SOLUSD",1767742482959,0.69635765,140.77,140.74,0.70264811]
["bitfinex","SOLUSD",1767742484667,0.69635765,140.76,140.73,0.70264811]
["bitfinex","SOLUSD",1767742486764,7.80065989,140.76,140.73,0.70264811]
["bitfinex","SOLUSD",1767742487067,11.32139186,140.77,140.73,0.70264811]
["bitfinex","SOLUSD",1767742489268,7.80023319,140.77,140.73,4.22380678]
["bitfinex","SOLUSD",1767742489441,0.69635765,140.78,140.75,4.22380678]
["bitfinex","SOLUSD",1767742489644,7.79873963,140.8,140.76,4.22380678]
["bitfinex","SOLUSD",1767742490059,7.79873963,140.8,140.77,0.70264811]
["bitfinex","SOLUSD",1767742490464,7.79873963,140.8,140.76,4.22380678]
["bitfinex","SOLUSD",1767742490465,0.69635765,140.79,140.76,4.22380678]
["bitfinex","SOLUSD",1767742490844,7.79873963,140.8,140.77,0.70264811]
["bitfinex","SOLUSD",1767742493775,0.69635765,140.8,140.77,0.70264811]
["bitfinex","SOLUSD",1767742494273,7.79782011,140.82,140.79,0.70264811]
["bitfinex","SOLUSD",1767742495452,7.79782011,140.82,140.78,4.22380678]
["bitfinex","SOLUSD",1767742496449,7.79782011,140.82,140.78,0.70264811]
["bitfinex","SOLUSD",1767742499367,0.71424797,140.81,140.78,0.70264811]
["bitfinex","SOLUSD",1767742499955,7.81606203,140.81,140.78,0.70264811]
["bitfinex","SOLUSD",1767742502167,0.71424797,140.81,140.78,0.70264811]
["bitfinex","SOLUSD",1767742502688,7.10145873,140.82,140.79,0.7015773]
["bitfinex","SOLUSD",1767742502689,0.66876081,140.82,140.79,0.7015773]
["bitfinex","SOLUSD",1767742504452,4.18991948,140.85,140.81,0.7015773]
["bitfinex","SOLUSD",1767742504654,7.76819715,140.86,140.82,0.7015773]
["bitfinex","SOLUSD",1767742504859,4.77467403,140.85,140.83,0.7015773]
["bitfinex","SOLUSD",1767742505070,0.66876081,140.86,140.83,0.7015773]
["bitfinex","SOLUSD",1767742505582,7.76779373,140.87,140.83,0.7015773]
["bitfinex","SOLUSD",1767742505888,20.70724428,140.88,140.84,0.7015773]
["bitfinex","SOLUSD",1767742506257,24.22840295,140.88,140.84,0.7015773]
["bitfinex","SOLUSD",1767742507162,0.66876081,140.87,140.84,0.7015773]
["bitfinex","SOLUSD",1767742507361,0.66876081,140.87,140.83,0.7015773]
["bitfinex","SOLUSD",1767742508084,0.66876081,140.85,140.82,13.6415773]
["bitfinex","SOLUSD",1767742510168,0.66876081,140.87,140.83,0.7015773]
["bitfinex","SOLUSD",1767742510368,0.66876081,140.87,140.84,0.7015773]
["bitfinex","SOLUSD",1767742510764,0.66876081,140.88,140.85,0.7015773]
["bitfinex","SOLUSD",1767742515489,0.66876081,140.86,140.82,74.32381531]
["bitfinex","SOLUSD",1767742515671,0.66876081,140.85,140.82,12.94]
["bitfinex","SOLUSD",1767742516774,0.66876081,140.85,140.82,13.6415773]
["bitfinex","SOLUSD",1767742518188,0.66876081,140.84,140.8,0.7015773]
["bitfinex","SOLUSD",1767742518361,0.66876081,140.86,140.82,0.7015773]
["bitfinex","SOLUSD",1767742518567,0.66876081,140.87,140.84,0.7015773]
["bitfinex","SOLUSD",1767742519882,0.66876081,140.89,140.85,4.22273597]
["bitfinex","SOLUSD",1767742520202,3.72115867,140.9,140.81,13.65017683]
["bitfinex","SOLUSD",1767742520203,0.2,140.9,140.87,4.22273597]
["bitfinex","SOLUSD",1767742520370,0.2,140.9,140.88,4.22273597]
["bitfinex","SOLUSD",1767742521266,0.2,140.9,140.88,0.7015773]
["bitfinex","SOLUSD",1767742522302,0.2,140.9,140.88,4.22273597]
["bitfinex","SOLUSD",1767742523375,0.2,140.9,140.89,0.7015773]
["bitfinex","SOLUSD",1767742523585,0.2,140.91,140.89,4.22273597]
["bitfinex","SOLUSD",1767742524092,0.2,140.91,140.9,0.7015773]
["bitfinex","SOLUSD",1767742524897,13.58838083,140.94,140.9,4.22273597]
["bitfinex","SOLUSD",1767742525196,0.66876081,140.93,140.89,0.7015773]
["bitfinex","SOLUSD",1767742525366,0.66876081,140.92,140.88,11.3208763]
["bitfinex","SOLUSD",1767742527502,12.91962002,140.94,140.91,4.22273597]
["bitfinex","SOLUSD",1767742528197,12.91962002,140.94,140.92,0.7015773]
["bitfinex","SOLUSD",1767742528487,12.91962002,140.94,140.92,4.22273597]
["bitfinex","SOLUSD",1767742528703,11.98408447,140.94,140.93,3.52115867]
["bitfinex","SOLUSD",1767742529065,0.66876081,140.97,140.94,8.56650458]
["bitfinex","SOLUSD",1767742529282,0.66876081,140.97,140.95,3.52115867]
["bitfinex","SOLUSD",1767742529681,0.66876081,140.97,140.94,7.09514965]
["bitfinex","SOLUSD",1767742529881,0.66876081,140.99,140.96,3.52115867]
["bitfinex","SOLUSD",1767742530270,0.66876081,140.98,140.93,23.55657712]
["bitfinex","SOLUSD",1767742530495,0.66876081,140.98,140.93,22.28241418]
["bitfinex","SOLUSD",1767742530673,0.66876081,140.98,140.94,9.34207037]
["bitfinex","SOLUSD",1767742531688,0.66876081,140.98,140.94,7.09507464]
["bitfinex","SOLUSD",1767742531874,0.66876081,140.98,140.94,9.34207037]
["bitfinex","SOLUSD",1767742533269,0.71905496,140.97,140.93,22.28259927]
["bitfinex","SOLUSD",1767742533971,0.71905496,140.97,140.94,2.24699573]
["bitfinex","SOLUSD",1767742534582,0.71905496,140.97,140.94,9.34210858]
["bitfinex","SOLUSD",1767742535289,0.71905496,140.97,140.95,2.24699573]
["bitfinex","SOLUSD",1767742535997,0.71905496,140.97,140.96,2.24699573]
["bitfinex","SOLUSD",1767742536595,0.71905496,140.98,140.96,2.24699573]
["bitfinex","SOLUSD",1767742538388,0.71905496,140.98,140.95,2.24699573]
["bitfinex","SOLUSD",1767742540709,0.71905496,140.98,140.96,2.24699573]
["bitfinex","SOLUSD",1767742542015,0.71905496,140.98,140.95,2.24699573]
["bitfinex","SOLUSD",1767742543402,0.71905496,141.0,140.97,2.24699573]
["bitfinex","SOLUSD",1767742543602,0.71905496,141.0,140.98,2.24699573]
["bitfinex","SOLUSD",1767742543901,0.91905496,141.01,140.96,7.09421112]
["bitfinex","SOLUSD",1767742544081,0.91905496,141.01,140.99,2.24699573]
["bitfinex","SOLUSD",1767742544404,0.91905496,141.01,140.99,2.22041817]
["bitfinex","SOLUSD",1767742544797,0.91905496,141.01,140.99,2.19368686]
["bitfinex","SOLUSD",1767742545108,0.2,141.01,140.99,2.19368686]
["bitfinex","SOLUSD",1767742545300,30.86476022,141.05,140.99,2.19368686]
["bitfinex","SOLUSD",1767742545301,0.91905496,141.05,141.0,15.18699573]
["bitfinex","SOLUSD",1767742545499,0.71905496,141.06,141.04,2.24699573]
["bitfinex","SOLUSD",1767742545805,7.80830044,141.06,141.03,2.24699573]
["bitfinex","SOLUSD",1767742546207,0.72236757,141.05,141.0,12.94]
["bitfinex","SOLUSD",1767742546508,0.72236757,141.05,141.01,2.24699573]
["bitfinex","SOLUSD",1767742547309,0.72236757,141.04,141.01,2.24699573]
["bitfinex","SOLUSD",1767742549080,0.72236757,141.04,141.0,2.24699573]
["bitfinex","SOLUSD",1767742549290,0.72236757,141.03,141.0,2.24699573]
["bitfinex","SOLUSD",1767742549491,0.72236757,141.02,140.98,15.16699573]
["bitfinex","SOLUSD",1767742550192,0.72236757,141.0,140.94,7.09500719]
["bitfinex","SOLUSD",1767742550419,0.72236757,140.99,140.95,2.24699573]
["bitfinex","SOLUSD",1767742551189,0.72236757,140.99,140.96,2.24699573]
["bitfinex","SOLUSD",1767742552696,0.72236757,140.99,140.94,15.16699573]
["bitfinex","SOLUSD",1767742552697,0.72236757,140.98,140.94,15.16699573]
["bitfinex","SOLUSD",1767742552900,0.72236757,140.98,140.95,2.24699573]
["bitfinex","SOLUSD",1767742553700,0.72236757,140.98,140.94,15.16699573]
["bitfinex","SOLUSD",1767742554414,0.72236757,140.99,140.94,12.92]
["bitfinex","SOLUSD",1767742554721,12.92,141.02,140.94,12.92]
["bitfinex","SOLUSD",1767742554722,0.72236757,141.01,140.97,2.24699573]
["bitfinex","SOLUSD",1767742555012,7.81308266,141.03,140.99,2.24699573]
["bitfinex","SOLUSD",1767742555198,0.72236757,141.03,140.99,2.24699573]
["bitfinex","SOLUSD",1767742555800,0.72236757,141.03,140.98,12.92]
["bitfinex","SOLUSD",1767742556008,0.72236757,141.03,140.99,2.24699573]
["bitfinex","SOLUSD",1767742556009,7.81305959,141.03,140.99,2.24699573]
["bitfinex","SOLUSD",1767742559722,0.72236757,141.02,140.99,2.24699573]
["bitfinex","SOLUSD",1767742560927,0.72236757,141.02,140.98,15.16699573]
["bitfinex","SOLUSD",1767742561101,0.72236757,141.01,140.98,12.92]
["bitfinex","SOLUSD",1767742561919,0.70801778,141.0,140.98,12.92]
["bitfinex","SOLUSD",1767742562121,0.70801778,141.0,140.96,2.24699573]
["bitfinex","SOLUSD",1767742562720,0.70801778,141.0,140.97,2.24699573]
["bitfinex","SOLUSD",1767742564020,0.07161,141.01,140.99,2.24699573]
["bitfinex","SOLUSD",1767742564222,0.71583757,141.05,141.0,2.24699573]
["bitfinex","SOLUSD",1767742564408,0.71583757,141.05,141.03,2.24699573]
["bitfinex","SOLUSD",1767742565225,0.71583757,141.05,141.02,2.24699573]
["bitfinex","SOLUSD",1767742565640,0.71583757,141.04,141.0,2.24699573]
["bitfinex","SOLUSD",1767742565810,0.71583757,141.03,140.99,15.16699573]
["bitfinex","SOLUSD",1767742566126,0.71583757,141.03,141.0,2.24699573]
["bitfinex","SOLUSD",1767742566520,0.71583757,141.03,141.01,2.24699573]
["bitfinex","SOLUSD",1767742568124,0.71583757,141.03,141.01,1.52199573]
["bitfinex","SOLUSD",1767742568427,0.71583757,141.03,140.99,20.01263595]
["bitfinex","SOLUSD",1767742568625,0.71583757,141.03,141.0,2.24699573]
["bitfinex","SOLUSD",1767742569143,0.71583757,141.03,141.02,2.24699573]
["bitfinex","SOLUSD",1767742570028,0.71583757,141.08,141.03,0.72130379]
["bitfinex","SOLUSD",1767742570206,0.71583757,141.07,141.0,0.72130379]
["bitfinex","SOLUSD",1767742570405,0.71583757,141.06,141.01,2.24699573]
["bitfinex","SOLUSD",1767742570613,0.71583757,141.05,141.02,2.24699573]
["bitfinex","SOLUSD",1767742571113,0.71583757,141.04,141.0,13.20432314]
["bitfinex","SOLUSD",1767742571321,0.71583757,141.04,140.98,15.8763162]
["bitfinex","SOLUSD",1767742571322,0.71583757,141.03,140.98,15.8763162]
["bitfinex","SOLUSD",1767742571526,0.71583757,141.03,140.99,2.96829952]
["bitfinex","SOLUSD",1767742574342,35.43979696,141.09,140.99,2.96829952]
["bitfinex","SOLUSD",1767742574343,0.71583757,141.08,141.03,0.72130379]
["bitfinex","SOLUSD",1767742574629,0.71583757,141.07,141.03,2.88069019]
["bitfinex","SOLUSD",1767742575833,7.80467106,141.07,141.03,2.88069019]
["bitfinex","SOLUSD",1767742576338,7.80467106,141.07,141.03,0.63369446]
["bitfinex","SOLUSD",1767742576923,7.80467106,141.07,141.03,2.88069019]
["bitfinex","SOLUSD",1767742577127,0.71583757,141.06,141.04,2.24699573]
["bitfinex","SOLUSD",1767742577445,7.8040587,141.08,141.04,2.8843864]
["bitfinex","SOLUSD",1767742577646,10.05105443,141.08,141.04,0.63739067]
["bitfinex","SOLUSD",1767742577944,0.71583757,141.07,141.03,2.24699573]
["bitfinex","SOLUSD",1767742578142,0.71583757,141.07,141.04,2.24699573]
["bitfinex","SOLUSD",1767742578327,0.71583757,141.07,141.02,7.72848197]
["bitfinex","SOLUSD",1767742578328,0.71583757,141.06,141.02,2.24699573]
["bitfinex","SOLUSD",1767742578755,0.71583757,141.06,141.02,2.8843864]
["bitfinex","SOLUSD",1767742579827,0.71583757,141.06,141.02,2.24699573]
["bitfinex","SOLUSD",1767742580436,0.71583757,141.06,141.03,2.24699573]
["bitfinex","SOLUSD",1767742581210,0.71583757,141.06,141.02,2.24699573]
["bitfinex","SOLUSD",1767742581410,0.71583757,141.06,141.01,13.55739067]
["bitfinex","SOLUSD",1767742581411,0.71583757,141.05,141.01,12.92]
["bitfinex","SOLUSD",1767742581634,0.71583757,141.05,141.01,15.16699573]
["bitfinex","SOLUSD",1767742582553,10.05214963,141.06,141.02,0.63739067]
["bitfinex","SOLUSD",1767742582919,0.71583757,141.05,141.02,2.24699573]
["bitfinex","SOLUSD",1767742583116,0.71583757,141.05,141.01,15.8043864]
["bitfinex","SOLUSD",1767742584042,0.71583757,141.05,141.01,0.63739067]
["bitfinex","SOLUSD",1767742584226,0.71583757,141.03,140.99,12.92]
["bitfinex","SOLUSD",1767742584424,0.71583757,141.03,140.99,15.16699573]
["bitfinex","SOLUSD",1767742584622,0.71583757,141.05,141.02,2.24699573]
["bitfinex","SOLUSD",1767742584826,0.71583757,141.05,141.03,2.24699573]
["bitfinex","SOLUSD",1767742585027,0.71583757,141.07,141.03,2.24699573]
["bitfinex","SOLUSD",1767742586349,0.71583757,141.07,141.03,2.8843864]
["bitfinex","SOLUSD",1767742587147,0.71583757,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742588546,7.80469007,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742589250,0.71583757,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742590237,7.08841793,141.08,141.03,0.63739067]
["bitfinex","SOLUSD",1767742590539,7.8042555,141.08,141.03,0.63739067]
["bitfinex","SOLUSD",1767742593050,0.68668905,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742594176,0.68668905,141.1,141.04,0.63739067]
["bitfinex","SOLUSD",1767742594455,4.19256782,141.1,141.05,0.63739067]
["bitfinex","SOLUSD",1767742594665,0.68668905,141.09,141.05,0.63739067]
["bitfinex","SOLUSD",1767742595163,7.08789471,141.09,141.05,0.63739067]
["bitfinex","SOLUSD",1767742595370,4.19256782,141.08,141.03,7.72772151]
["bitfinex","SOLUSD",1767742596165,0.68668905,141.08,141.03,7.72772151]
["bitfinex","SOLUSD",1767742596465,0.68668905,141.08,141.04,0.63739067]
["bitfinex","SOLUSD",1767742600445,0.68668905,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742601154,7.77442586,141.09,141.04,0.63739067]
["bitfinex","SOLUSD",1767742601361,0.68668905,141.08,141.04,0.63739067]
["bitfinex","SOLUSD",1767742601656,0.68668905,141.08,141.03,8.0838623]
["bitfinex","SOLUSD",1767742603861,0.68668905,141.07,141.03,0.63739067]
["bitfinex","SOLUSD",1767742605972,0.68668905,141.08,141.04,0.63739067]
["bitfinex","SOLUSD",1767742607069,7.77486966,141.08,141.04,0.63739067]
["bitfinex","SOLUSD",1767742608276,0.68668905,141.04,140.99,0.63739067]
["bitfinex","SOLUSD",1767742608583,0.68668905,141.01,140.97,7.09343212]
["bitfinex","SOLUSD",1767742608742,4.19256782,141.04,140.99,0.63739067]
["bitfinex","SOLUSD",1767742608947,0.68668905,141.03,140.99,0.63739067]
["bitfinex","SOLUSD",1767742609658,0.68668905,141.01,140.97,0.63739067]
["bitfinex","SOLUSD",1767742610167,0.68668905,141.01,140.97,7.73104201]
["bitfinex","SOLUSD",1767742610388,11.2832611,141.03,140.98,0.63739067]
["bitfinex","SOLUSD",1767742610743,0.68668905,141.02,140.98,0.63739067]
["bitfinex","SOLUSD",1767742611956,4.19256782,141.02,140.98,0.63739067]
["bitfinex","SOLUSD",1767742613468,4.19256782,141.01,140.96,8.01569408]
["bitfinex","SOLUSD",1767742613859,4.19256782,141.01,140.97,0.63739067]
["bitfinex","SOLUSD",1767742614573,0.68668905,141.0,140.96,0.63739067]
["bitfinex","SOLUSD",1767742614764,4.16256783,141.0,140.96,0.63739067]
["bitfinex","SOLUSD",1767742615958,4.16670971,141.0,140.96,0.63739067]
["bitfinex","SOLUSD",1767742616581,10.60222197,141.0,140.95,24.19189403]
["bitfinex","SOLUSD",1767742616876,0.68668905,140.99,140.95,24.19189403]
["bitfinex","SOLUSD",1767742618457,4.18314496,140.98,140.93,11.27301139]
["bitfinex","SOLUSD",1767742618661,4.18314496,140.98,140.93,4.17741131]
["bitfinex","SOLUSD",1767742619076,0.67312431,140.96,140.92,13.58739066]
["bitfinex","SOLUSD",1767742619282,4.15314497,140.96,140.92,0.66739066]
["bitfinex","SOLUSD",1767742619780,3.51002065,140.95,140.9,0.69739065]
["bitfinex","SOLUSD",1767742619980,3.51002065,140.95,140.9,11.30437176]
["bitfinex","SOLUSD",1767742620183,3.51002065,140.95,140.9,4.2074113]
["bitfinex","SOLUSD",1767742620387,3.51002065,140.94,140.89,23.52766777]
["bitfinex","SOLUSD",1767742620559,3.51002065,140.94,140.89,24.22505842]
["bitfinex","SOLUSD",1767742620764,3.48002066,140.94,140.89,23.52766777]
["bitfinex","SOLUSD",1767742621265,0.67312431,140.93,140.89,23.52766777]
["bitfinex","SOLUSD",1767742621784,0.67312431,140.93,140.89,17.11115804]
["bitfinex","SOLUSD",1767742621983,0.67312431,140.93,140.89,13.60113739]
["bitfinex","SOLUSD",1767742622386,0.67312431,140.93,140.88,3.51002065]
["bitfinex","SOLUSD",1767742622387,4.18314496,140.93,140.88,3.51002065]
["bitfinex","SOLUSD",1767742622689,4.21321793,140.92,140.88,0.68113739]
["bitfinex","SOLUSD",1767742622873,4.21321793,140.92,140.88,7.77937226]
["bitfinex","SOLUSD",1767742623287,0.70319728,140.91,140.87,4.29115804]
["bitfinex","SOLUSD",1767742623492,0.67319729,140.91,140.87,4.29115804]
["bitfinex","SOLUSD",1767742623683,0.67319729,140.91,140.87,0.78113739]
["bitfinex","SOLUSD",1767742623881,4.18321794,140.91,140.87,0.1]
["bitfinex","SOLUSD",1767742624388,4.18321794,140.91,140.87,7.19871011]
["bitfinex","SOLUSD",1767742624800,7.0958534,140.93,140.87,7.19871011]
["bitfinex","SOLUSD",1767742624801,3.51002065,140.89,140.87,0.1]
["bitfinex","SOLUSD",1767742625093,3.51002065,140.89,140.84,10.61014224]
["bitfinex","SOLUSD",1767742625301,3.51002065,140.89,140.83,12.92]
["bitfinex","SOLUSD",1767742625484,0.70319728,140.88,140.84,3.51002065]
["bitfinex","SOLUSD",1767742626776,0.70319728,140.88,140.84,4.19115804]
["bitfinex","SOLUSD",1767742626994,11.31112907,140.89,140.85,0.68113739]
["bitfinex","SOLUSD",1767742627581,11.31112907,140.89,140.83,4.19115804]
["bitfinex","SOLUSD",1767742627582,0.70319728,140.87,140.83,4.19115804]
["bitfinex","SOLUSD",1767742627780,0.70319728,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742627982,4.21321793,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742628185,4.21321793,140.86,140.81,7.7828906]
["bitfinex","SOLUSD",1767742628495,4.21321793,140.86,140.81,11.29291125]
["bitfinex","SOLUSD",1767742629090,4.21321793,140.86,140.81,7.7828906]
["bitfinex","SOLUSD",1767742629392,0.70319728,140.86,140.82,3.51002065]
["bitfinex","SOLUSD",1767742629601,4.18321794,140.86,140.81,7.7828906]
["bitfinex","SOLUSD",1767742629788,4.18321794,140.86,140.81,11.29291125]
["bitfinex","SOLUSD",1767742629966,4.18321794,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742630171,28.35746379,140.86,140.8,0.1]
["bitfinex","SOLUSD",1767742630392,3.51002065,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767742630690,3.51002065,140.84,140.8,0.1]
["bitfinex","SOLUSD",1767742631472,4.21321793,140.84,140.8,0.1]
["bitfinex","SOLUSD",1767742631873,11.31350294,140.84,140.8,0.1]
["bitfinex","SOLUSD",1767742632898,0.70319728,140.88,140.83,0.68113739]
["bitfinex","SOLUSD",1767742633094,11.31145756,140.88,140.83,4.19115804]
["bitfinex","SOLUSD",1767742633900,4.21321793,140.87,140.83,0.68113739]
["bitfinex","SOLUSD",1767742634406,4.21321793,140.85,140.81,0.68113739]
["bitfinex","SOLUSD",1767742634613,3.51002065,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742634791,0.70319728,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742634997,4.21321793,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742635583,11.31282153,140.86,140.81,4.19115804]
["bitfinex","SOLUSD",1767742637378,11.31282153,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742639712,12.94,140.87,140.8,67.29115804]
["bitfinex","SOLUSD",1767742639713,0.70319728,140.84,140.8,67.29115804]
["bitfinex","SOLUSD",1767742639917,10.60977789,140.85,140.8,0.1]
["bitfinex","SOLUSD",1767742639918,4.21321793,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767742641808,0.70319728,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767742642011,17.15321793,140.86,140.82,4.19115804]
["bitfinex","SOLUSD",1767742642315,12.94,140.86,140.83,4.19115804]
["bitfinex","SOLUSD",1767742642607,0.70319728,140.87,140.83,4.19115804]
["bitfinex","SOLUSD",1767742642912,7.8019408,140.87,140.83,4.19115804]
["bitfinex","SOLUSD",1767742645017,7.8019408,140.87,140.83,0.68113739]
["bitfinex","SOLUSD",1767742645192,4.21321793,140.86,140.82,3.51002065]
["bitfinex","SOLUSD",1767742645591,0.70319728,140.86,140.82,3.51002065]
["bitfinex","SOLUSD",1767742646011,0.70319728,140.86,140.82,4.19115804]
["bitfinex","SOLUSD",1767742647910,7.80245395,140.86,140.82,4.19115804]
["bitfinex","SOLUSD",1767742648095,7.80245395,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742648296,11.3124746,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742649924,7.80245395,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742650224,11.3124746,140.86,140.82,0.68113739]
["bitfinex","SOLUSD",1767742650719,12.94,140.87,140.81,3.51002065]
["bitfinex","SOLUSD",1767742650720,0.70319728,140.88,140.84,0.68113739]
["bitfinex","SOLUSD",1767742650895,0.70319728,140.88,140.81,63.0]
["bitfinex","SOLUSD",1767742650896,0.70319728,140.88,140.85,4.19115804]
["bitfinex","SOLUSD",1767742652392,0.69461609,140.93,140.88,0.66196273]
["bitfinex","SOLUSD",1767742652599,24.24035802,140.93,140.88,4.17198338]
["bitfinex","SOLUSD",1767742652798,20.73033737,140.93,140.89,3.51002065]
["bitfinex","SOLUSD",1767742653112,20.73033737,140.93,140.89,4.17198338]
["bitfinex","SOLUSD",1767742653697,0.69461609,140.92,140.88,3.51002065]
["bitfinex","SOLUSD",1767742654537,0.69461609,140.92,140.88,2.24874442]
["bitfinex","SOLUSD",1767742654836,0.69461609,140.92,140.88,2.91070715]
["bitfinex","SOLUSD",1767742655199,0.69461609,140.92,140.89,2.24874442]
["bitfinex","SOLUSD",1767742656424,2.24874442,140.94,140.9,2.91070715]
["bitfinex","SOLUSD",1767742656425,0.69461609,140.94,140.9,2.91070715]
["bitfinex","SOLUSD",1767742657537,0.69461609,140.94,140.91,2.24874442]
["bitfinex","SOLUSD",1767742658631,0.69461609,140.95,140.91,2.24874442]
["bitfinex","SOLUSD",1767742659224,0.69461609,140.95,140.91,2.91070715]
["bitfinex","SOLUSD",1767742659803,7.78935658,140.95,140.91,2.91070715]
["bitfinex","SOLUSD",1767742660005,0.69461609,140.95,140.91,2.91070715]
["bitfinex","SOLUSD",1767742661026,0.69461609,140.94,140.89,0.66196273]
["bitfinex","SOLUSD",1767742661232,0.69461609,140.93,140.89,2.91070715]
["bitfinex","SOLUSD",1767742661428,0.69461609,140.93,140.88,71.04412226]
["bitfinex","SOLUSD",1767742661635,0.69461609,140.91,140.88,63.0]
["bitfinex","SOLUSD",1767742662034,0.69461609,140.91,140.88,65.24874442]
["bitfinex","SOLUSD",1767742662333,0.69461609,140.92,140.88,65.91070715]
["bitfinex","SOLUSD",1767742662511,0.69461609,140.92,140.88,63.66196273]
["bitfinex","SOLUSD",1767742662713,0.69461609,140.9,140.86,85.57195384]
["bitfinex","SOLUSD",1767742663026,0.69461609,140.9,140.86,22.2876307]
["bitfinex","SOLUSD",1767742663427,2.94336051,140.9,140.86,20.03888628]
["bitfinex","SOLUSD",1767742663629,2.94336051,140.9,140.86,12.94]
["bitfinex","SOLUSD",1767742664120,2.94336051,140.9,140.86,13.60196273]
["bitfinex","SOLUSD",1767742666030,2.94336051,140.88,140.84,10.01082761]
["bitfinex","SOLUSD",1767742666231,2.94336051,140.88,140.84,0.66196273]
["bitfinex","SOLUSD",1767742666536,2.94336051,140.88,140.83,9.34931953]
["bitfinex","SOLUSD",1767742666537,2.94336051,140.87,140.83,7.76253784]
["bitfinex","SOLUSD",1767742668437,0.69461609,140.87,140.83,10.01128226]
["bitfinex","SOLUSD",1767742668934,7.79254497,140.89,140.84,0.66196273]
["bitfinex","SOLUSD",1767742669123,2.24874442,140.88,140.84,0.66196273]
["bitfinex","SOLUSD",1767742669323,0.69461609,140.88,140.84,2.91070715]
["bitfinex","SOLUSD",1767742671040,0.69461609,140.88,140.84,10.01090026]
["bitfinex","SOLUSD",1767742671220,0.69461609,140.9,140.86,2.91070715]
["bitfinex","SOLUSD",1767742672318,0.69461609,140.9,140.86,0.66196273]
["bitfinex","SOLUSD",1767742674919,2.94336051,140.9,140.86,0.66196273]
["bitfinex","SOLUSD",1767742676223,0.69461609,140.91,140.87,2.91070715]
["bitfinex","SOLUSD",1767742676423,0.69461609,140.92,140.88,0.66196273]
["bitfinex","SOLUSD",1767742676732,0.69461609,140.92,140.88,2.91070715]
["bitfinex","SOLUSD",1767742678443,0.69461609,140.92,140.89,2.24874442]
["bitfinex","SOLUSD",1767742678634,0.71001376,140.93,140.89,2.24874442]
["bitfinex","SOLUSD",1767742678832,2.95875818,140.93,140.89,2.24874442]
["bitfinex","SOLUSD",1767742679032,0.71001376,140.92,140.89,2.24874442]
["bitfinex","SOLUSD",1767742680350,0.71001376,141.0,140.92,0.23239063]
["bitfinex","SOLUSD",1767742680520,0.71001376,140.97,140.93,2.24874442]
["bitfinex","SOLUSD",1767742680842,0.71001376,140.97,140.92,2.24874442]
["bitfinex","SOLUSD",1767742681921,0.67557324,140.96,140.93,2.24874442]
["bitfinex","SOLUSD",1767742683047,0.67557324,140.96,140.92,2.24874442]
["bitfinex","SOLUSD",1767742686632,0.67557324,140.95,140.92,2.24874442]
["bitfinex","SOLUSD",1767742688749,0.67557324,140.95,140.91,22.28546588]
["bitfinex","SOLUSD",1767742688952,0.67557324,140.94,140.91,2.24874442]
["bitfinex","SOLUSD",1767742690146,0.67557324,140.93,140.89,2.24874442]
["bitfinex","SOLUSD",1767742692337,0.67557324,140.92,140.88,22.28669471]
["bitfinex","SOLUSD",1767742693852,0.67557324,140.92,140.88,9.34669471]
["bitfinex","SOLUSD",1767742696165,7.77047525,140.95,140.88,87.84354938]
["bitfinex","SOLUSD",1767742696366,0.67557324,140.94,140.88,87.84354938]
["bitfinex","SOLUSD",1767742696654,0.67557324,140.94,140.91,2.24874442]
["bitfinex","SOLUSD",1767742696960,0.67557324,140.94,140.92,2.24874442]
["bitfinex","SOLUSD",1767742697366,0.67557324,140.94,140.9,20.03718212]
["bitfinex","SOLUSD",1767742697560,0.67557324,140.94,140.91,2.24874442]
["bitfinex","SOLUSD",1767742697736,7.77086767,140.94,140.91,2.24874442]
["bitfinex","SOLUSD",1767742698061,0.67557324,140.93,140.9,12.94]
["bitfinex","SOLUSD",1767742698252,0.67557324,140.93,140.9,15.18874442]
["bitfinex","SOLUSD",1767742698658,0.67557324,140.95,140.91,2.24874442]
["bitfinex","SOLUSD",1767742698957,0.67557324,140.95,140.92,2.24874442]
["bitfinex","SOLUSD",1767742699462,0.67557324,140.95,140.93,15.18874442]
["bitfinex","SOLUSD",1767742699681,0.67557324,140.95,140.94,2.24874442]
["bitfinex","SOLUSD",1767742699844,0.67557324,140.96,140.94,2.24874442]
["bitfinex","SOLUSD",1767742702283,0.67557324,140.96,140.93,12.94]
["bitfinex","SOLUSD",1767742702749,0.67557324,140.96,140.93,15.18874442]
["bitfinex","SOLUSD",1767742703263,0.67557324,140.96,140.93,2.24874442]
["bitfinex","SOLUSD",1767742703444,0.67557324,140.96,140.93,12.94]
["bitfinex","SOLUSD",1767742703654,0.67557324,140.96,140.93,15.18874442]
["bitfinex","SOLUSD",1767742704867,0.67557324,140.94,140.9,63.0]
["bitfinex","SOLUSD",1767742705060,0.67557324,140.93,140.91,12.94]
["bitfinex","SOLUSD",1767742706068,2.24874442,140.95,140.91,12.94]
["bitfinex","SOLUSD",1767742706069,0.67557324,140.95,140.92,2.24874442]
["bitfinex","SOLUSD",1767742706374,0.67557324,140.95,140.93,2.24874442]
["bitfinex","SOLUSD",1767742706579,0.67557324,140.96,140.93,2.24874442]
["bitfinex","SOLUSD",1767742708376,0.67557324,140.96,140.94,2.24874442]
["bitfinex","SOLUSD",1767742710781,0.67557324,140.96,140.92,7.09620348]
["bitfinex","SOLUSD",1767742710976,0.67557324,140.96,140.94,2.24874442]
["bitfinex","SOLUSD",1767742711285,0.67557324,140.96,140.93,2.24874442]
["bitfinex","SOLUSD",1767742712583,0.67557324,140.96,140.93,15.18874442]
["bitfinex","SOLUSD",1767742713358,0.67557324,140.96,140.93,12.94]
["bitfinex","SOLUSD",1767742714789,0.67557324,140.96,140.92,16.4517477]
["bitfinex","SOLUSD",1767742714987,0.67195565,140.95,140.91,3.5117477]
["bitfinex","SOLUSD",1767742715182,0.67195565,140.93,140.9,12.94]
["bitfinex","SOLUSD",1767742715488,0.67195565,140.93,140.9,12.15500002]
["bitfinex","SOLUSD",1767742715692,0.67195565,140.93,140.9,15.66674772]
["bitfinex","SOLUSD",1767742717178,0.67195565,140.93,140.9,3.5117477]
["bitfinex","SOLUSD",1767742717385,0.67195565,140.93,140.9,16.4517477]
["bitfinex","SOLUSD",1767742719493,0.67195565,140.93,140.9,12.94]
["bitfinex","SOLUSD",1767742720071,0.67195565,140.93,140.9,12.88000002]
["bitfinex","SOLUSD",1767742721792,0.67195565,140.91,140.87,3.5117477]
["bitfinex","SOLUSD",1767742721990,0.67195565,140.87,140.83,4.2031966]
["bitfinex","SOLUSD",1767742722170,0.67195565,140.87,140.83,17.1431966]
["bitfinex","SOLUSD",1767742722994,0.67195565,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1767742723295,0.67195565,140.87,140.84,10.6120033]
["bitfinex","SOLUSD",1767742723967,0.67195565,140.9,140.86,4.2031966]
["bitfinex","SOLUSD",1767742724166,0.67195565,140.9,140.86,17.1431966]
["bitfinex","SOLUSD",1767742725797,0.67195565,140.9,140.86,13.6314489]
["bitfinex","SOLUSD",1767742726095,4.18370335,140.9,140.86,13.6314489]
["bitfinex","SOLUSD",1767742726996,4.18370335,140.9,140.86,20.73065671]
["bitfinex","SOLUSD",1767742727177,0.67195565,140.9,140.86,24.24240441]
["bitfinex","SOLUSD",1767742731001,0.67195565,140.9,140.86,20.73065671]
["bitfinex","SOLUSD",1767742731397,0.67195565,140.9,140.86,13.6314489]
["bitfinex","SOLUSD",1767742731700,0.67195565,140.89,140.86,13.6314489]
["bitfinex","SOLUSD",1767742731874,0.67195565,140.89,140.86,12.94]
["bitfinex","SOLUSD",1767742732076,0.67195565,140.89,140.86,20.03917505]
["bitfinex","SOLUSD",1767742734196,17.73987771,140.93,140.86,20.03917505]
["bitfinex","SOLUSD",1767742734197,0.67195565,140.92,140.89,0.6914489]
["bitfinex","SOLUSD",1767742734998,0.67195565,140.92,140.89,12.94]
["bitfinex","SOLUSD",1767742741122,4.18370335,140.92,140.89,12.94]
["bitfinex","SOLUSD",1767742741322,0.68523619,140.91,140.89,12.94]
["bitfinex","SOLUSD",1767742743102,0.68523619,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767742743103,11.2937533,140.91,140.88,12.94]
["bitfinex","SOLUSD",1767742743609,0.68031169,140.9,140.88,12.94]
["bitfinex","SOLUSD",1767742744313,0.68031169,140.9,140.87,3.5117477]
["bitfinex","SOLUSD",1767742744699,0.68031169,140.9,140.87,16.4517477]
["bitfinex","SOLUSD",1767742745418,0.68031169,140.9,140.87,3.5117477]
["bitfinex","SOLUSD",1767742745620,0.68031169,140.9,140.87,16.4517477]
["bitfinex","SOLUSD",1767742745920,7.77755741,140.9,140.86,0.70868477]
["bitfinex","SOLUSD",1767742746216,0.68031169,140.89,140.87,12.94]
["bitfinex","SOLUSD",1767742746608,0.68031169,140.9,140.87,17.16043247]
["bitfinex","SOLUSD",1767742746814,0.68031169,140.91,140.87,13.64868477]
["bitfinex","SOLUSD",1767742746997,0.68031169,140.92,140.88,4.22043247]
["bitfinex","SOLUSD",1767742747688,10.6071877,140.94,140.88,7.09791913]
["bitfinex","SOLUSD",1767742747892,0.68031169,140.93,140.9,3.5117477]
["bitfinex","SOLUSD",1767742748300,0.68031169,140.93,140.89,4.22043247]
["bitfinex","SOLUSD",1767742751013,0.68031169,140.93,140.89,0.70868477]
["bitfinex","SOLUSD",1767742751201,0.68031169,140.93,140.89,4.22043247]
["bitfinex","SOLUSD",1767742751921,0.68031169,140.92,140.89,4.22043247]
["bitfinex","SOLUSD",1767742752121,0.68031169,140.92,140.88,7.09791913]
["bitfinex","SOLUSD",1767742752299,0.68031169,140.92,140.89,3.5117477]
["bitfinex","SOLUSD",1767742752726,0.68031169,140.92,140.89,4.22043247]
["bitfinex","SOLUSD",1767742753818,0.68031169,140.92,140.89,3.5117477]
["bitfinex","SOLUSD",1767742754016,0.68031169,140.92,140.88,7.8066039]
["bitfinex","SOLUSD",1767742754322,0.68031169,140.92,140.89,4.22043247]
["bitfinex","SOLUSD",1767742756234,0.68031169,140.92,140.89,3.5117477]
["bitfinex","SOLUSD",1767742756436,0.68031169,140.93,140.89,4.22043247]
["bitfinex","SOLUSD",1767742757239,7.77514576,140.95,140.9,0.70868477]
["bitfinex","SOLUSD",1767742757407,7.77514576,140.95,140.92,3.5117477]
["bitfinex","SOLUSD",1767742757721,0.68031169,140.94,140.91,3.5117477]
["bitfinex","SOLUSD",1767742758105,0.68031169,140.94,140.91,4.22043247]
["bitfinex","SOLUSD",1767742758424,0.68031169,140.94,140.92,3.5117477]
["bitfinex","SOLUSD",1767742758928,0.68031169,140.94,140.91,4.22043247]
["bitfinex","SOLUSD",1767742759133,0.68031169,140.95,140.92,3.5117477]
["bitfinex","SOLUSD",1767742761031,7.77510346,140.95,140.91,4.22043247]
["bitfinex","SOLUSD",1767742761933,0.68031169,140.94,140.91,16.4517477]
["bitfinex","SOLUSD",1767742765143,0.68031169,140.94,140.91,12.94]
["bitfinex","SOLUSD",1767742765345,0.68031169,140.94,140.91,16.4517477]
["bitfinex","SOLUSD",1767742767327,0.68031169,140.94,140.91,3.5117477]
["bitfinex","SOLUSD",1767742768342,0.68031169,140.94,140.9,10.60863408]
["bitfinex","SOLUSD",1767742768521,12.54267001,140.94,140.9,0.70868477]
["bitfinex","SOLUSD",1767742768721,7.77556057,140.94,140.9,0.70868477]
["bitfinex","SOLUSD",1767742769048,0.68031169,140.93,140.9,3.5117477]
["bitfinex","SOLUSD",1767742769932,0.68031169,140.93,140.88,20.74668086]
["bitfinex","SOLUSD",1767742770140,0.68031169,140.93,140.9,3.5117477]
["bitfinex","SOLUSD",1767742770449,0.68031169,140.93,140.9,2.0617477]
["bitfinex","SOLUSD",1767742771946,7.77604483,140.93,140.89,4.22043247]
["bitfinex","SOLUSD",1767742772139,0.14324142,140.92,140.89,3.5117477]
["bitfinex","SOLUSD",1767742772337,0.14324142,140.92,140.89,4.17974259]
["bitfinex","SOLUSD",1767742772537,7.20505807,140.93,140.89,0.66799489]
["bitfinex","SOLUSD",1767742772842,7.20505807,140.93,140.89,4.17974259]
["bitfinex","SOLUSD",1767742773143,0.70851831,140.92,140.89,0.66799489]
["bitfinex","SOLUSD",1767742773347,0.70851831,140.92,140.89,4.17974259]
["bitfinex","SOLUSD",1767742773543,7.81030391,140.93,140.89,4.17974259]
["bitfinex","SOLUSD",1767742774547,7.81030391,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742774942,7.81030391,140.93,140.89,0.66799489]
["bitfinex","SOLUSD",1767742775147,7.81030391,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742779748,0.71457077,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742780229,5.48893344,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742780430,12.58470808,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742780630,7.81034541,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742785051,7.81034541,140.93,140.9,0.66799489]
["bitfinex","SOLUSD",1767742788152,0.71457077,140.93,140.9,0.66799489]
["bitfinex","SOLUSD",1767742788356,5.48952777,140.93,140.9,0.66799489]
["bitfinex","SOLUSD",1767742791353,0.70851831,140.91,140.88,0.66799489]
["bitfinex","SOLUSD",1767742791555,0.10932493,140.92,140.89,0.66799489]
["bitfinex","SOLUSD",1767742793761,0.70851831,140.91,140.88,2.24853436]
["bitfinex","SOLUSD",1767742793948,7.20562322,140.92,140.89,0.66799489]
["bitfinex","SOLUSD",1767742794868,7.81054303,140.93,140.89,2.91652925]
["bitfinex","SOLUSD",1767742797056,0.10932493,140.92,140.89,2.91652925]
["bitfinex","SOLUSD",1767742797565,0.10932493,140.92,140.89,0.66799489]
["bitfinex","SOLUSD",1767742802963,7.20556542,140.92,140.89,0.66799489]
["bitfinex","SOLUSD",1767742804958,7.20556542,140.92,140.89,0.6079949]
["bitfinex","SOLUSD",1767742805848,0.10932493,140.92,140.89,0.6079949]
["bitfinex","SOLUSD",1767742806561,7.80407551,140.94,140.9,2.24853436]
["bitfinex","SOLUSD",1767742806751,4.7775358,140.93,140.91,2.24853436]
["bitfinex","SOLUSD",1767742806951,7.80407551,140.94,140.91,2.24853436]
["bitfinex","SOLUSD",1767742807157,4.77732682,140.93,140.91,2.24853436]
["bitfinex","SOLUSD",1767742807356,7.80407551,140.94,140.91,2.24853436]
["bitfinex","SOLUSD",1767742807663,7.80407551,140.94,140.9,2.9592406]
["bitfinex","SOLUSD",1767742809569,7.80407551,140.94,140.9,0.71070624]
["bitfinex","SOLUSD",1767742809770,7.80407551,140.94,140.9,2.9592406]
["bitfinex","SOLUSD",1767742810671,4.77909691,140.93,140.9,2.9592406]
["bitfinex","SOLUSD",1767742810871,4.95357305,140.93,140.9,0.71070624]
["bitfinex","SOLUSD",1767742811262,0.17447614,140.93,140.9,0.71070624]
["bitfinex","SOLUSD",1767742811963,0.70341861,140.92,140.88,0.71070624]
["bitfinex","SOLUSD",1767742812162,0.70341861,140.92,140.88,13.65070624]
["bitfinex","SOLUSD",1767742812556,0.70341861,140.92,140.89,0.71070624]
["bitfinex","SOLUSD",1767742813265,0.17976556,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742813472,0.18494973,140.89,140.83,18.46205286]
["bitfinex","SOLUSD",1767742813675,2.4230105,140.9,140.86,0.71070624]
["bitfinex","SOLUSD",1767742814771,0.70341861,140.89,140.86,0.71070624]
["bitfinex","SOLUSD",1767742815153,10.05469442,140.9,140.86,0.71070624]
["bitfinex","SOLUSD",1767742816879,0.17447614,140.89,140.86,0.71070624]
["bitfinex","SOLUSD",1767742817082,0.70341861,140.88,140.85,0.71070624]
["bitfinex","SOLUSD",1767742817377,0.17976556,140.87,140.84,0.71070624]
["bitfinex","SOLUSD",1767742818175,0.70876146,140.88,140.85,0.71070624]
["bitfinex","SOLUSD",1767742818755,7.80608289,140.9,140.86,2.9592406]
["bitfinex","SOLUSD",1767742818953,7.80566511,140.91,140.87,2.9592406]
["bitfinex","SOLUSD",1767742819878,7.80566511,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742820055,7.80566511,140.91,140.87,2.9592406]
["bitfinex","SOLUSD",1767742820255,7.80566511,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742820456,4.77585081,140.9,140.87,0.71070624]
["bitfinex","SOLUSD",1767742820684,4.95032695,140.9,140.87,0.71070624]
["bitfinex","SOLUSD",1767742820867,0.17447614,140.9,140.87,0.71070624]
["bitfinex","SOLUSD",1767742822582,7.27174488,140.9,140.87,0.71070624]
["bitfinex","SOLUSD",1767742824583,10.0542218,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742824981,7.80568744,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742825182,0.17447614,140.9,140.87,0.71070624]
["bitfinex","SOLUSD",1767742826801,7.80568744,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742826972,7.09692598,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742827977,10.05376334,140.92,140.87,0.71070624]
["bitfinex","SOLUSD",1767742828176,4.77329921,140.91,140.87,0.71070624]
["bitfinex","SOLUSD",1767742828561,4.77329921,140.91,140.88,0.71070624]
["bitfinex","SOLUSD",1767742828769,0.70876146,140.94,140.9,0.71070624]
["bitfinex","SOLUSD",1767742828987,4.77263784,140.93,140.9,0.65070626]
["bitfinex","SOLUSD",1767742829690,2.95729582,140.94,140.9,0.65070626]
["bitfinex","SOLUSD",1767742829871,10.05251364,140.94,140.9,0.65070626]
["bitfinex","SOLUSD",1767742832184,10.05251364,140.94,140.89,2.24853436]
["bitfinex","SOLUSD",1767742832185,2.91571533,140.92,140.89,0.67504728]
["bitfinex","SOLUSD",1767742832390,2.24853436,140.91,140.88,0.67504728]
["bitfinex","SOLUSD",1767742833779,2.91571533,140.92,140.88,0.67504728]
["bitfinex","SOLUSD",1767742833978,10.01216719,140.92,140.88,0.67504728]
["bitfinex","SOLUSD",1767742836492,7.76363283,140.92,140.88,0.67504728]
["bitfinex","SOLUSD",1767742836690,7.37090142,140.93,140.89,4.18902865]
["bitfinex","SOLUSD",1767742836997,7.37090142,140.93,140.9,0.67504728]
["bitfinex","SOLUSD",1767742837394,7.09586061,140.93,140.9,0.67504728]
["bitfinex","SOLUSD",1767742837704,7.76255868,140.94,140.91,0.67504728]
["bitfinex","SOLUSD",1767742837873,4.77281819,140.93,140.91,0.67504728]
["bitfinex","SOLUSD",1767742838480,11.27654005,140.94,140.91,0.67504728]
["bitfinex","SOLUSD",1767742838699,4.77283545,140.93,140.91,0.67504728]
["bitfinex","SOLUSD",1767742839293,15.65772353,140.93,140.89,0.67504728]
["bitfinex","SOLUSD",1767742839598,10.88488808,140.93,140.89,0.67504728]
["bitfinex","SOLUSD",1767742840593,3.79290437,140.91,140.87,0.67504728]
["bitfinex","SOLUSD",1767742840796,3.76290437,140.91,140.87,0.67504728]
["bitfinex","SOLUSD",1767742842067,7.345956,140.91,140.87,0.67504728]
["bitfinex","SOLUSD",1767742843295,10.85993737,140.91,140.87,0.67504728]
["bitfinex","SOLUSD",1767742843505,4.18116234,140.9,140.86,13.61504728]
["bitfinex","SOLUSD",1767742843677,4.18116234,140.9,140.87,0.67504728]
["bitfinex","SOLUSD",1767742844074,0.24534081,140.89,140.86,0.67504728]
["bitfinex","SOLUSD",1767742846285,10.8571658,140.89,140.85,0.67504728]
["bitfinex","SOLUSD",1767742846484,7.34318443,140.89,140.85,0.67504728]
["bitfinex","SOLUSD",1767742846705,10.8571658,140.89,140.85,0.67504728]
["bitfinex","SOLUSD",1767742848196,10.82717911,140.89,140.85,0.67504728]
["bitfinex","SOLUSD",1767742850407,3.72933549,140.89,140.85,7.77475751]
["bitfinex","SOLUSD",1767742851712,0.66296256,140.88,140.85,7.09971023]
["bitfinex","SOLUSD",1767742852091,0.66296256,140.88,140.85,7.77475751]
["bitfinex","SOLUSD",1767742852401,4.18116234,140.89,140.86,0.67504728]
["bitfinex","SOLUSD",1767742853587,11.2789189,140.89,140.86,0.67504728]
["bitfinex","SOLUSD",1767742859831,11.2789189,140.89,140.85,0.66249261]
["bitfinex","SOLUSD",1767742859832,3.72963535,140.88,140.85,0.66249261]
["bitfinex","SOLUSD",1767742860117,4.17395206,140.87,140.83,0.66249261]
["bitfinex","SOLUSD",1767742860313,4.17395206,140.87,140.84,0.66249261]
["bitfinex","SOLUSD",1767742867415,0.65997069,140.87,140.84,0.66249261]
["bitfinex","SOLUSD",1767742867818,7.75871717,140.87,140.84,0.66249261]
["bitfinex","SOLUSD",1767742868205,11.27269854,140.87,140.84,0.66249261]
["bitfinex","SOLUSD",1767742870120,0.22279216,140.86,140.82,24.2704504]
["bitfinex","SOLUSD",1767742870326,0.19279216,140.86,140.83,0.715438]
["bitfinex","SOLUSD",1767742870622,10.61272785,140.87,140.83,0.715438]
["bitfinex","SOLUSD",1767742876723,10.74433425,140.87,140.83,0.715438]
["bitfinex","SOLUSD",1767742879320,3.51398137,140.86,140.83,0.715438]
["bitfinex","SOLUSD",1767742880616,0.13745206,140.85,140.82,20.75665611]
["bitfinex","SOLUSD",1767742880817,3.51398137,140.86,140.83,0.715438]
["bitfinex","SOLUSD",1767742881711,3.51398137,140.86,140.82,0.715438]
["bitfinex","SOLUSD",1767742881712,3.51398137,140.84,140.82,0.715438]
["bitfinex","SOLUSD",1767742881917,3.51398137,140.84,140.8,0.815438]
["bitfinex","SOLUSD",1767742882624,3.48398136,140.84,140.81,0.715438]
["bitfinex","SOLUSD",1767742882815,3.51398137,140.84,140.81,0.715438]
["bitfinex","SOLUSD",1767742883937,7.82219836,140.85,140.81,0.715438]
["bitfinex","SOLUSD",1767742884239,10.61410221,140.85,140.81,0.715438]
["bitfinex","SOLUSD",1767742885037,0.72207752,140.89,140.84,0.715438]
["bitfinex","SOLUSD",1767742885235,7.81981334,140.89,140.85,0.715438]
["bitfinex","SOLUSD",1767742885429,4.77144297,140.88,140.85,0.715438]
["bitfinex","SOLUSD",1767742886022,11.97171642,140.88,140.84,4.22941937]
["bitfinex","SOLUSD",1767742886241,7.09836707,140.88,140.85,0.715438]
["bitfinex","SOLUSD",1767742888658,3.62202744,140.86,140.81,0.715438]
["bitfinex","SOLUSD",1767742888823,3.51398137,140.85,140.81,0.715438]
["bitfinex","SOLUSD",1767742889022,3.51398137,140.85,140.82,0.715438]
["bitfinex","SOLUSD",1767742889454,3.62202744,140.86,140.82,0.715438]
["bitfinex","SOLUSD",1767742891652,10.72146086,140.86,140.82,0.715438]
["bitfinex","SOLUSD",1767742896659,9.45852308,140.86,140.82,0.715438]
["bitfinex","SOLUSD",1767742897037,6.66544489,140.89,140.84,0.69432547]
["bitfinex","SOLUSD",1767742897237,0.12501074,140.87,140.83,2.25104359]
["bitfinex","SOLUSD",1767742897567,4.90180672,140.87,140.84,0.69432547]
["bitfinex","SOLUSD",1767742897731,0.12501074,140.87,140.82,7.10104175]
["bitfinex","SOLUSD",1767742897928,4.77639493,140.88,140.85,0.69432547]
["bitfinex","SOLUSD",1767742898126,4.77639493,140.88,140.82,70.10104175]
["bitfinex","SOLUSD",1767742898127,0.69873978,140.91,140.87,0.69432547]
["bitfinex","SOLUSD",1767742898351,4.77562408,140.9,140.87,0.69432547]
["bitfinex","SOLUSD",1767742898670,4.77562408,140.89,140.87,0.69432547]
["bitfinex","SOLUSD",1767742898836,7.09765452,140.9,140.87,0.69432547]
["bitfinex","SOLUSD",1767742904332,12.94,140.93,140.87,0.69432547]
["bitfinex","SOLUSD",1767742904536,4.7728441,140.92,140.88,0.69432547]
["bitfinex","SOLUSD",1767742905050,5.47158388,140.92,140.88,0.69432547]
["bitfinex","SOLUSD",1767742905245,12.56799938,140.92,140.88,0.69432547]
["bitfinex","SOLUSD",1767742905444,7.79515528,140.92,140.88,0.69432547]
["bitfinex","SOLUSD",1767742905640,2.37605433,140.91,140.88,0.69432547]
["bitfinex","SOLUSD",1767742905845,0.69300249,140.9,140.86,0.69432547]
["bitfinex","SOLUSD",1767742906060,2.94404608,140.9,140.86,0.69432547]
["bitfinex","SOLUSD",1767742907067,10.04145723,140.9,140.86,0.69432547]
["bitfinex","SOLUSD",1767742907645,2.38173425,140.89,140.85,0.69432547]
["bitfinex","SOLUSD",1767742907945,2.25104359,140.87,140.85,0.69432547]
["bitfinex","SOLUSD",1767742908150,2.25104359,140.86,140.83,0.69432547]
["bitfinex","SOLUSD",1767742908351,0.14706118,140.83,140.8,17.85515305]
["bitfinex","SOLUSD",1767742908565,2.25104359,140.84,140.82,0.69432547]
["bitfinex","SOLUSD",1767742908753,0.69873978,140.86,140.82,0.69432547]
["bitfinex","SOLUSD",1767742908951,2.25104359,140.84,140.82,0.69432547]
["bitfinex","SOLUSD",1767742909154,7.79803653,140.86,140.82,0.69432547]
["bitfinex","SOLUSD",1767742909463,2.25104359,140.85,140.82,0.69432547]
["bitfinex","SOLUSD",1767742911167,10.04908012,140.86,140.82,0.69432547]
["bitfinex","SOLUSD",1767742914071,7.09884396,140.87,140.83,0.69432547]
["bitfinex","SOLUSD",1767742914272,9.34949786,140.88,140.84,0.69432547]
["bitfinex","SOLUSD",1767742915959,9.34949786,140.88,140.83,2.25104359]
["bitfinex","SOLUSD",1767742915960,0.12501074,140.87,140.83,2.25104359]
["bitfinex","SOLUSD",1767742916159,0.12501074,140.87,140.83,9.35146685]
["bitfinex","SOLUSD",1767742916364,0.12501074,140.87,140.83,10.04579232]
["bitfinex","SOLUSD",1767742916562,2.25104359,140.88,140.84,0.69432547]
["bitfinex","SOLUSD",1767742917174,2.25104359,140.88,140.83,0.69432547]
["bitfinex","SOLUSD",1767742917175,2.25104359,140.85,140.83,0.69432547]
["bitfinex","SOLUSD",1767742917406,2.32730112,140.85,140.82,7.7954074]
["bitfinex","SOLUSD",1767742917553,0.12501074,140.9,140.85,0.69432547]
["bitfinex","SOLUSD",1767742917752,0.12501074,140.9,140.86,0.69432547]
["bitfinex","SOLUSD",1767742918059,0.69300249,140.89,140.84,22.94893682]
["bitfinex","SOLUSD",1767742918248,0.69300249,140.89,140.82,0.28432314]
["bitfinex","SOLUSD",1767742918249,0.13625755,140.86,140.82,10.0099462]
["bitfinex","SOLUSD",1767742918449,2.25104359,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767742918649,2.25104359,140.83,140.8,0.7579536]
["bitfinex","SOLUSD",1767742918851,2.25104359,140.84,140.8,0.7579536]
["bitfinex","SOLUSD",1767742921299,2.8397993,140.88,140.84,0.6579536]
["bitfinex","SOLUSD",1767742921500,2.8397993,140.88,140.84,0.59795366]
["bitfinex","SOLUSD",1767742921792,7.68714049,140.88,140.84,0.53795368]
["bitfinex","SOLUSD",1767742922174,7.09838478,140.88,140.84,0.53795368]
["bitfinex","SOLUSD",1767742922579,9.34942837,140.88,140.84,0.53795368]
["bitfinex","SOLUSD",1767742922876,9.49138852,140.88,140.84,0.53795368]
["bitfinex","SOLUSD",1767742924186,9.49138852,140.88,140.84,2.78899727]
["bitfinex","SOLUSD",1767742924187,7.24034493,140.88,140.84,2.78899727]
["bitfinex","SOLUSD",1767742925291,7.24034493,140.88,140.85,0.68953615]
["bitfinex","SOLUSD",1767742925493,7.24034493,140.88,140.85,0.62953617]
["bitfinex","SOLUSD",1767742926282,7.24034493,140.88,140.85,0.56953626]
["bitfinex","SOLUSD",1767742926682,7.24034493,140.88,140.85,0.50953627]
["bitfinex","SOLUSD",1767742932290,7.09838478,140.88,140.86,0.68953615]
["bitfinex","SOLUSD",1767742932509,20.70263266,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742932712,4.77071229,140.89,140.87,0.68953615]
["bitfinex","SOLUSD",1767742933582,4.77071229,140.89,140.86,2.94057974]
["bitfinex","SOLUSD",1767742935505,20.70263266,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742935908,20.03727113,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742937092,20.35743117,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742937311,0.66190951,140.89,140.86,0.68953615]
["bitfinex","SOLUSD",1767742938306,22.28831472,140.9,140.86,0.68953615]
["bitfinex","SOLUSD",1767742938512,12.94,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742938687,12.94,140.9,140.88,0.68953615]
["bitfinex","SOLUSD",1767742938887,0.66190951,140.89,140.87,1.92419759]
["bitfinex","SOLUSD",1767742939214,13.039,140.9,140.87,2.61373374]
["bitfinex","SOLUSD",1767742939707,13.039,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742941087,12.94,140.9,140.87,0.68953615]
["bitfinex","SOLUSD",1767742941812,12.94,140.9,140.87,2.94057974]
["bitfinex","SOLUSD",1767742942322,12.94,140.9,140.87,2.25104359]
["bitfinex","SOLUSD",1767742942323,0.55728041,140.89,140.87,2.25104359]
["bitfinex","SOLUSD",1767742942614,12.94,140.9,140.88,0.68953615]
["bitfinex","SOLUSD",1767742942786,0.1035828,140.89,140.87,2.25104359]
["bitfinex","SOLUSD",1767742942988,12.94,140.9,140.87,2.94057974]
["bitfinex","SOLUSD",1767742943212,12.94,140.9,140.88,0.68953615]
["bitfinex","SOLUSD",1767742943415,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742943912,7.19592858,140.91,140.87,2.25104359]
["bitfinex","SOLUSD",1767742944208,7.09692858,140.91,140.87,2.94057974]
["bitfinex","SOLUSD",1767742944399,7.09692858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742945116,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742945714,9.44697217,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742948818,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742949197,7.09692858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742954820,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742957198,10.71047433,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742958931,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742959134,10.71047433,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742959307,7.19592858,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742962030,10.71047433,140.91,140.88,0.68953615]
["bitfinex","SOLUSD",1767742962216,4.07645526,140.9,140.86,0.68025335]
["bitfinex","SOLUSD",1767742963624,11.17383434,140.9,140.86,0.68025335]
["bitfinex","SOLUSD",1767742963848,7.65928859,140.9,140.86,0.68025335]
["bitfinex","SOLUSD",1767742966918,7.65928859,140.9,140.87,0.68025335]
["bitfinex","SOLUSD",1767742968733,20.0364342,140.92,140.89,0.68025335]
["bitfinex","SOLUSD",1767742968931,4.77535227,140.91,140.88,3.51454575]
["bitfinex","SOLUSD",1767742969242,20.1354342,140.92,140.88,3.51454575]
["bitfinex","SOLUSD",1767742969547,0.10386611,140.9,140.87,3.51454575]
["bitfinex","SOLUSD",1767742969736,0.58079368,140.89,140.87,3.51454575]
["bitfinex","SOLUSD",1767742969978,0.5905264,140.91,140.87,3.51454575]
["bitfinex","SOLUSD",1767742970144,0.099,140.89,140.85,7.09958809]
["bitfinex","SOLUSD",1767742970445,0.099,140.89,140.85,3.51454575]
["bitfinex","SOLUSD",1767742970814,0.099,140.89,140.85,4.1947991]
["bitfinex","SOLUSD",1767742971155,5.36640423,140.9,140.86,0.68025335]
["bitfinex","SOLUSD",1767742971544,4.77587783,140.9,140.86,0.68025335]
["bitfinex","SOLUSD",1767742972232,4.77587783,140.9,140.87,0.68025335]
["bitfinex","SOLUSD",1767742973048,4.77587783,140.9,140.88,3.51454575]
["bitfinex","SOLUSD",1767742973432,7.6877582,140.91,140.88,3.51454575]
["bitfinex","SOLUSD",1767742973633,4.778159,140.9,140.88,3.51454575]
["bitfinex","SOLUSD",1767742973833,7.6877582,140.91,140.88,3.51454575]
["bitfinex","SOLUSD",1767742974030,4.778159,140.9,140.88,3.51454575]
["bitfinex","SOLUSD",1767742974230,7.6877582,140.91,140.88,3.51454575]
["bitfinex","SOLUSD",1767742974422,4.77820768,140.9,140.88,3.51454575]
["bitfinex","SOLUSD",1767742974753,7.6877582,140.91,140.88,3.51454575]
["bitfinex","SOLUSD",1767742974920,4.77869177,140.9,140.88,4.1947991]
["bitfinex","SOLUSD",1767742975121,7.6877582,140.91,140.88,4.1947991]
["bitfinex","SOLUSD",1767742975321,4.77869603,140.9,140.88,4.1947991]
["bitfinex","SOLUSD",1767742975543,7.0972318,140.91,140.88,4.1947991]
["bitfinex","SOLUSD",1767742975750,4.77930636,140.9,140.88,4.1947991]
["bitfinex","SOLUSD",1767742975926,7.0972318,140.91,140.89,3.51454575]
["bitfinex","SOLUSD",1767742976126,4.77929911,140.9,140.89,3.51454575]
["bitfinex","SOLUSD",1767742976426,4.77929911,140.9,140.89,3.45454576]
["bitfinex","SOLUSD",1767742976633,5.36491024,140.9,140.89,3.45454576]
["bitfinex","SOLUSD",1767742976934,7.0972318,140.91,140.89,3.45454576]
["bitfinex","SOLUSD",1767742977343,4.7813815,140.9,140.89,3.45454576]
["bitfinex","SOLUSD",1767742977522,7.0972318,140.91,140.89,3.45454576]
["bitfinex","SOLUSD",1767742980654,7.0972318,140.91,140.89,4.13479911]
["bitfinex","SOLUSD",1767742980853,7.0972318,140.91,140.89,0.68025335]
["bitfinex","SOLUSD",1767742981028,7.0972318,140.91,140.89,4.1947991]
["bitfinex","SOLUSD",1767742981649,37.77326237,140.94,140.89,4.1947991]
["bitfinex","SOLUSD",1767742984255,41.28780812,140.94,140.89,0.68025335]
["bitfinex","SOLUSD",1767742984550,3.51454575,140.93,140.88,4.21495824]
["bitfinex","SOLUSD",1767742984856,3.51454575,140.93,140.86,7.79965994]
["bitfinex","SOLUSD",1767742985028,3.51454575,140.93,140.88,3.51454575]
["bitfinex","SOLUSD",1767742985233,41.28780812,140.94,140.88,3.51454575]
["bitfinex","SOLUSD",1767742985544,41.28780812,140.94,140.88,4.21495824]
["bitfinex","SOLUSD",1767742987361,37.77326237,140.94,140.88,4.21495824]
["bitfinex","SOLUSD",1767742987564,47.26570454,140.94,140.89,3.51454575]
["bitfinex","SOLUSD",1767742987740,43.75115879,140.94,140.89,4.21495824]
["bitfinex","SOLUSD",1767742987946,43.75115879,140.94,140.9,3.51454575]
["bitfinex","SOLUSD",1767742988154,43.75115879,140.94,140.9,3.45454577]
["bitfinex","SOLUSD",1767742988354,43.75115879,140.94,140.9,4.15495826]
["bitfinex","SOLUSD",1767742988655,43.75115879,140.94,140.9,4.21495824]
["bitfinex","SOLUSD",1767742988956,43.75115879,140.94,140.9,3.51454575]
["bitfinex","SOLUSD",1767742989657,7.0962248,140.92,140.9,3.51454575]
["bitfinex","SOLUSD",1767742989857,4.7823495,140.91,140.9,3.51454575]
["bitfinex","SOLUSD",1767742990059,4.7823495,140.91,140.9,4.21495824]
["bitfinex","SOLUSD",1767742991350,4.7823495,140.91,140.9,3.51454575]
["bitfinex","SOLUSD",1767742991654,4.7823495,140.91,140.89,3.51454575]
["bitfinex","SOLUSD",1767742991856,7.0962248,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742992044,4.78203553,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742992238,7.0962248,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742992458,4.78191177,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742992644,7.09572128,140.93,140.89,4.21495824]
["bitfinex","SOLUSD",1767742992955,4.78191049,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742993146,4.78191049,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742993460,7.09572128,140.93,140.89,4.21495824]
["bitfinex","SOLUSD",1767742993754,11.87827297,140.92,140.89,3.51454575]
["bitfinex","SOLUSD",1767742993963,4.78180681,140.91,140.89,3.51454575]
["bitfinex","SOLUSD",1767742994136,7.09646616,140.92,140.89,3.51454575]
["bitfinex","SOLUSD",1767742994457,4.78180809,140.91,140.89,3.51454575]
["bitfinex","SOLUSD",1767742994659,7.09572128,140.93,140.89,3.51454575]
["bitfinex","SOLUSD",1767742994964,4.78171095,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742995139,4.78171095,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742995345,7.09572128,140.93,140.89,4.21495824]
["bitfinex","SOLUSD",1767742995549,4.78163557,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742995751,4.78163557,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742995954,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742996159,4.78163685,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742996344,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742996548,4.78157568,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742996748,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742996940,4.78157568,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742997240,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742997439,4.78152942,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742997640,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742997831,4.78152814,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742998032,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742998260,4.78152814,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742998457,7.09658979,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742998655,4.78149312,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742998855,7.09572128,140.93,140.89,4.21495824]
["bitfinex","SOLUSD",1767742999161,4.7814944,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767742999354,4.7814944,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767742999553,7.09572128,140.93,140.89,4.21495824]
["bitfinex","SOLUSD",1767742999854,4.78147,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767743000055,4.78147,140.91,140.89,4.21495824]
["bitfinex","SOLUSD",1767743000363,7.09655963,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767743000656,4.78147817,140.91,140.9,3.51454575]
["bitfinex","SOLUSD",1767743000861,7.09601345,140.93,140.9,3.51454575]
["bitfinex","SOLUSD",1767743001064,7.78654989,140.93,140.9,3.51454575]
["bitfinex","SOLUSD",1767743001358,7.79218759,140.93,140.9,4.21495824]
["bitfinex","SOLUSD",1767743003258,7.79218759,140.93,140.9,0.70041249]
["bitfinex","SOLUSD",1767743003463,7.79218759,140.93,140.9,3.51454575]
["bitfinex","SOLUSD",1767743004757,7.2288517,140.92,140.89,4.21495824]
["bitfinex","SOLUSD",1767743005356,0.69053644,140.91,140.88,4.21495824]
["bitfinex","SOLUSD",1767743005859,3.51454575,140.89,140.8,0.1]
["bitfinex","SOLUSD",1767743006035,0.69053644,140.91,140.8,0.1]
["bitfinex","SOLUSD",1767743006036,4.21071989,140.85,140.8,0.1]
["bitfinex","SOLUSD",1767743006240,4.21071989,140.85,140.8,3.61454575]
["bitfinex","SOLUSD",1767743006241,0.69617414,140.84,140.8,3.61454575]
["bitfinex","SOLUSD",1767743006567,7.7966454,140.84,140.8,3.61454575]
["bitfinex","SOLUSD",1767743006947,11.31119115,140.84,140.8,0.1]
["bitfinex","SOLUSD",1767743007844,11.31119115,140.84,140.8,0.80041249]
["bitfinex","SOLUSD",1767743008361,11.31119115,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743008362,7.7966454,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743008956,11.31119115,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743017846,3.51454575,140.83,140.81,0.70041249]
["bitfinex","SOLUSD",1767743018569,2.25200641,140.83,140.81,0.70041249]
["bitfinex","SOLUSD",1767743018745,10.04865181,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743021265,7.7966454,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743021465,10.04865181,140.84,140.81,0.70041249]
["bitfinex","SOLUSD",1767743021963,0.6803436,140.9,140.83,2.25200641]
["bitfinex","SOLUSD",1767743022167,0.6803436,140.9,140.87,2.25200641]
["bitfinex","SOLUSD",1767743022492,7.777072,140.91,140.87,2.25200641]
["bitfinex","SOLUSD",1767743023075,25.51889302,140.91,140.87,2.25200641]
["bitfinex","SOLUSD",1767743024961,27.77089943,140.91,140.86,2.25200641]
["bitfinex","SOLUSD",1767743028279,27.77089943,140.91,140.84,7.10005608]
["bitfinex","SOLUSD",1767743028578,27.77089943,140.91,140.86,2.25200641]
["bitfinex","SOLUSD",1767743028772,10.02907841,140.91,140.86,2.25200641]
["bitfinex","SOLUSD",1767743029272,0.6803436,140.92,140.85,0.28432314]
["bitfinex","SOLUSD",1767743029452,0.6803436,140.91,140.87,2.25200641]
["bitfinex","SOLUSD",1767743031378,7.77718293,140.91,140.85,20.03943531]
["bitfinex","SOLUSD",1767743031752,7.77718293,140.91,140.87,2.25200641]
["bitfinex","SOLUSD",1767743033080,0.6803436,140.9,140.87,2.25200641]
["bitfinex","SOLUSD",1767743034166,7.77718293,140.91,140.87,2.25200641]
["bitfinex","SOLUSD",1767743035181,0.6803436,140.9,140.87,2.25200641]
["bitfinex","SOLUSD",1767743035659,7.09642133,140.92,140.88,2.25200641]
["bitfinex","SOLUSD",1767743035857,0.6803436,140.93,140.9,2.25200641]
["bitfinex","SOLUSD",1767743036072,7.77612733,140.93,140.87,7.09872654]
["bitfinex","SOLUSD",1767743036359,7.77612733,140.93,140.89,2.25200641]
["bitfinex","SOLUSD",1767743037078,7.77612733,140.93,140.87,7.09872654]
["bitfinex","SOLUSD",1767743037280,7.77612733,140.93,140.89,2.25200641]
["bitfinex","SOLUSD",1767743039188,0.66950067,140.92,140.89,2.25200641]
["bitfinex","SOLUSD",1767743040080,0.66950067,140.92,140.87,7.09874352]
["bitfinex","SOLUSD",1767743040277,0.66950067,140.92,140.88,2.25200641]
["bitfinex","SOLUSD",1767743041883,0.66587951,140.91,140.87,15.19200641]
["bitfinex","SOLUSD",1767743042388,0.66587951,140.91,140.87,12.94]
["bitfinex","SOLUSD",1767743042573,0.66587951,140.91,140.87,15.19200641]
["bitfinex","SOLUSD",1767743043986,0.66587951,140.89,140.85,15.19200641]
["bitfinex","SOLUSD",1767743044284,0.66587951,140.89,140.85,12.94]
["bitfinex","SOLUSD",1767743044580,0.66587951,140.89,140.85,15.19200641]
["bitfinex","SOLUSD",1767743047568,0.66587951,140.89,140.86,2.25200641]
["bitfinex","SOLUSD",1767743048684,7.09761635,140.9,140.86,2.25200641]
["bitfinex","SOLUSD",1767743048883,7.76349586,140.9,140.86,2.25200641]
["bitfinex","SOLUSD",1767743050392,0.66587951,140.89,140.86,2.25200641]
["bitfinex","SOLUSD",1767743052289,0.66587951,140.89,140.83,7.10053174]
["bitfinex","SOLUSD",1767743052290,0.66587951,140.88,140.83,7.10053174]
["bitfinex","SOLUSD",1767743052595,0.66587951,140.88,140.85,2.25200641]
["bitfinex","SOLUSD",1767743055599,0.66587951,140.88,140.84,15.19200641]
["bitfinex","SOLUSD",1767743056897,0.66587951,140.88,140.85,2.25200641]
["bitfinex","SOLUSD",1767743058400,7.76389431,140.89,140.85,2.25200641]
["bitfinex","SOLUSD",1767743058994,0.66587951,140.88,140.85,2.25200641]
["bitfinex","SOLUSD",1767743061784,0.66587951,140.88,140.84,22.29222086]
["bitfinex","SOLUSD",1767743065902,0.66587951,140.88,140.83,9.35276619]
["bitfinex","SOLUSD",1767743066109,0.66587951,140.88,140.83,22.29276619]
["bitfinex","SOLUSD",1767743067307,0.66587951,140.88,140.83,20.04075978]
["bitfinex","SOLUSD",1767743067517,0.66587951,140.88,140.83,7.10075978]
["bitfinex","SOLUSD",1767743067518,0.66587951,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1767743067686,0.66587951,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1767743075317,0.66587951,140.86,140.83,9.35276619]
["bitfinex","SOLUSD",1767743075520,0.63587952,140.86,140.83,9.40243842]
["bitfinex","SOLUSD",1767743076196,0.63587952,140.86,140.83,7.15043201]
["bitfinex","SOLUSD",1767743076392,0.63587952,140.86,140.82,12.94]
["bitfinex","SOLUSD",1767743076592,0.63587952,140.86,140.82,12.215]
["bitfinex","SOLUSD",1767743076912,0.63587952,140.86,140.82,0.6656206]
["bitfinex","SOLUSD",1767743077214,2.25200641,140.86,140.82,0.6656206]
["bitfinex","SOLUSD",1767743077419,2.25200641,140.86,140.82,7.76688254]
["bitfinex","SOLUSD",1767743077610,0.68988989,140.85,140.82,7.76688254]
["bitfinex","SOLUSD",1767743078415,0.68988989,140.85,140.82,7.10126194]
["bitfinex","SOLUSD",1767743078616,0.68988989,140.85,140.81,0.6656206]
["bitfinex","SOLUSD",1767743078617,4.20680487,140.85,140.81,0.6656206]
["bitfinex","SOLUSD",1767743078916,4.20680487,140.85,140.8,7.86784553]
["bitfinex","SOLUSD",1767743078917,0.68988989,140.83,140.8,7.86784553]
["bitfinex","SOLUSD",1767743079118,0.68988989,140.84,140.81,7.76728723]
["bitfinex","SOLUSD",1767743079297,0.68988989,140.85,140.81,7.76728723]
["bitfinex","SOLUSD",1767743080815,0.68988989,140.86,140.82,0.6656206]
["bitfinex","SOLUSD",1767743081021,0.68988989,140.87,140.83,4.18253558]
["bitfinex","SOLUSD",1767743084024,0.68988989,140.87,140.83,11.28321507]
["bitfinex","SOLUSD",1767743084619,7.0983508,140.88,140.84,0.6656206]
["bitfinex","SOLUSD",1767743084821,11.30515567,140.88,140.84,0.6656206]
["bitfinex","SOLUSD",1767743087130,0.68988989,140.87,140.84,0.6656206]
["bitfinex","SOLUSD",1767743088740,4.20680487,140.87,140.83,7.76630009]
["bitfinex","SOLUSD",1767743088940,0.68988989,140.86,140.83,7.76630009]
["bitfinex","SOLUSD",1767743094530,0.68988989,140.87,140.83,7.76630009]
["bitfinex","SOLUSD",1767743094733,4.20680487,140.87,140.83,7.76630009]
["bitfinex","SOLUSD",1767743097744,0.68988989,140.86,140.83,7.76630009]
["bitfinex","SOLUSD",1767743097946,4.2308416,140.87,140.83,7.76630009]
["bitfinex","SOLUSD",1767743099543,0.71392662,140.86,140.83,7.76630009]
["bitfinex","SOLUSD",1767743100545,0.71392662,140.87,140.84,0.65723366]
["bitfinex","SOLUSD",1767743101044,0.71392662,140.87,140.83,7.75791315]
["bitfinex","SOLUSD",1767743101621,4.2308416,140.87,140.83,7.75791315]
["bitfinex","SOLUSD",1767743102030,0.69921404,140.86,140.83,7.75791315]
["bitfinex","SOLUSD",1767743102640,0.69921404,140.86,140.83,0.65723366]
["bitfinex","SOLUSD",1767743102843,4.21612902,140.86,140.83,0.65723366]
["bitfinex","SOLUSD",1767743103152,0.69921404,140.85,140.81,70.7544406]
["bitfinex","SOLUSD",1767743103330,0.69921404,140.84,140.81,63.65277844]
["bitfinex","SOLUSD",1767743103743,0.69921404,140.84,140.81,0.65277844]
["bitfinex","SOLUSD",1767743104122,4.21612902,140.84,140.8,20.14198745]
["bitfinex","SOLUSD",1767743104325,0.69921404,140.83,140.8,0.75277844]
["bitfinex","SOLUSD",1767743104547,0.69921404,140.85,140.8,0.75277844]
["bitfinex","SOLUSD",1767743104748,0.69921404,140.85,140.8,7.85500663]
["bitfinex","SOLUSD",1767743104749,4.21612902,140.84,140.8,7.85500663]
["bitfinex","SOLUSD",1767743104944,0.69921404,140.84,140.81,0.65277844]
["bitfinex","SOLUSD",1767743105939,4.21612902,140.85,140.81,0.65277844]
["bitfinex","SOLUSD",1767743106135,0.69921404,140.87,140.83,0.65277844]
["bitfinex","SOLUSD",1767743106449,5.47673213,140.87,140.83,0.65277844]
["bitfinex","SOLUSD",1767743106628,0.69921404,140.87,140.84,0.65277844]
["bitfinex","SOLUSD",1767743108557,11.3145687,140.88,140.84,0.65277844]
["bitfinex","SOLUSD",1767743108728,17.7435498,140.9,140.84,0.65277844]
["bitfinex","SOLUSD",1767743108729,0.69921404,140.89,140.85,0.65277844]
["bitfinex","SOLUSD",1767743108935,0.69921404,140.89,140.86,0.65277844]
["bitfinex","SOLUSD",1767743109156,0.69921404,140.89,140.85,0.65277844]
["bitfinex","SOLUSD",1767743109157,8.99401017,140.89,140.85,0.65277844]
["bitfinex","SOLUSD",1767743109342,0.69921404,140.88,140.84,20.04002381]
["bitfinex","SOLUSD",1767743109549,0.69921404,140.88,140.84,20.69280225]
["bitfinex","SOLUSD",1767743110647,4.21612902,140.88,140.84,7.75280225]
["bitfinex","SOLUSD",1767743113857,0.69921404,140.88,140.84,7.75280225]
["bitfinex","SOLUSD",1767743114243,0.69921404,140.88,140.82,0.65277844]
["bitfinex","SOLUSD",1767743114244,0.69921404,140.86,140.82,0.65277844]
["bitfinex","SOLUSD",1767743114440,0.69921404,140.86,140.82,20.69400298]
["bitfinex","SOLUSD",1767743116137,0.69921404,140.86,140.82,13.59277844]
["bitfinex","SOLUSD",1767743116341,0.69921404,140.85,140.82,13.59277844]
["bitfinex","SOLUSD",1767743116739,0.69921404,140.86,140.82,13.59277844]
["bitfinex","SOLUSD",1767743118061,0.69921404,140.86,140.82,20.69397276]
["bitfinex","SOLUSD",1767743119562,0.69921404,140.86,140.82,24.21088774]
["bitfinex","SOLUSD",1767743120356,0.69921404,140.86,140.82,11.27088774]
["bitfinex","SOLUSD",1767743120664,0.69921404,140.86,140.83,0.65277844]
["bitfinex","SOLUSD",1767743121658,0.69921404,140.88,140.84,0.65277844]
["bitfinex","SOLUSD",1767743121848,5.47773043,140.88,140.84,0.65277844]
["bitfinex","SOLUSD",1767743122044,0.69921404,140.87,140.84,4.16969342]
["bitfinex","SOLUSD",1767743122252,0.69921404,140.87,140.84,0.65277844]
["bitfinex","SOLUSD",1767743122852,0.69921404,140.87,140.84,7.75301481]
["bitfinex","SOLUSD",1767743124671,0.69921404,140.86,140.82,83.69374367]
["bitfinex","SOLUSD",1767743126883,0.69921404,140.86,140.82,70.75374367]
["bitfinex","SOLUSD",1767743127073,0.69921404,140.86,140.82,83.69374367]
["bitfinex","SOLUSD",1767743128864,0.69921404,140.86,140.82,63.65277844]
["bitfinex","SOLUSD",1767743130281,0.69921404,140.86,140.82,0.65277844]
["bitfinex","SOLUSD",1767743130960,7.79854477,140.86,140.82,0.65277844]
["bitfinex","SOLUSD",1767743133270,0.69921404,140.86,140.82,7.75400784]
["bitfinex","SOLUSD",1767743136584,0.69921404,140.86,140.83,0.72396662]
["bitfinex","SOLUSD",1767743136756,0.66921405,140.86,140.82,23.55814438]
["bitfinex","SOLUSD",1767743136956,0.66921405,140.86,140.83,0.72396662]
["bitfinex","SOLUSD",1767743139481,0.66921405,140.86,140.83,7.82467198]
["bitfinex","SOLUSD",1767743140274,0.66921405,140.86,140.83,7.10070536]
["bitfinex","SOLUSD",1767743143274,0.63921406,140.86,140.83,7.10070536]
["bitfinex","SOLUSD",1767743144688,0.63921406,140.86,140.82,20.04104328]
["bitfinex","SOLUSD",1767743144984,0.63921406,140.86,140.82,20.7650099]
["bitfinex","SOLUSD",1767743145287,0.63921406,140.86,140.82,20.04104328]
["bitfinex","SOLUSD",1767743145786,0.63921406,140.86,140.82,7.10104328]
["bitfinex","SOLUSD",1767743146169,0.63921406,140.86,140.81,23.015854]
["bitfinex","SOLUSD",1767743146494,0.66764749,140.85,140.8,70.20211198]
["bitfinex","SOLUSD",1767743146786,2.25036426,140.84,140.8,0.1]
["bitfinex","SOLUSD",1767743147486,2.25036426,140.82,140.8,0.1]
["bitfinex","SOLUSD",1767743147688,2.25036426,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767743148687,0.66764749,140.82,140.8,0.1]
["bitfinex","SOLUSD",1767743152091,0.66764749,140.83,140.8,0.82396662]
["bitfinex","SOLUSD",1767743153998,7.76792648,140.84,140.81,0.72396662]
["bitfinex","SOLUSD",1767743154993,7.76792648,140.84,140.8,0.82396662]
["bitfinex","SOLUSD",1767743156396,0.66764749,140.84,140.8,0.82396662]
["bitfinex","SOLUSD",1767743156890,0.66764749,140.84,140.8,7.92618802]
["bitfinex","SOLUSD",1767743157082,0.66764749,140.84,140.81,0.72396662]
["bitfinex","SOLUSD",1767743159381,0.66764749,140.84,140.8,7.92497696]
["bitfinex","SOLUSD",1767743160005,0.67055835,140.83,140.8,0.82275556]
["bitfinex","SOLUSD",1767743161807,0.67055835,140.83,140.8,7.92495202]
["bitfinex","SOLUSD",1767743165195,0.71680582,140.84,140.81,0.71669063]
["bitfinex","SOLUSD",1767743166404,7.81680084,140.85,140.81,0.71669063]
["bitfinex","SOLUSD",1767743166609,0.71680582,140.87,140.83,0.71669063]
["bitfinex","SOLUSD",1767743167708,7.73721026,140.88,140.84,0.71669063]
["bitfinex","SOLUSD",1767743167894,2.96717008,140.88,140.84,0.71669063]
["bitfinex","SOLUSD",1767743168094,0.71680582,140.87,140.84,0.71669063]
["bitfinex","SOLUSD",1767743169223,2.96717008,140.85,140.81,0.71669063]
["bitfinex","SOLUSD",1767743169891,2.96717008,140.85,140.81,7.81835298]
["bitfinex","SOLUSD",1767743170098,2.96717008,140.85,140.82,0.71669063]
["bitfinex","SOLUSD",1767743171010,0.71680582,140.87,140.82,0.71669063]
["bitfinex","SOLUSD",1767743171194,0.71680582,140.87,140.83,0.71669063]
["bitfinex","SOLUSD",1767743172308,0.71680582,140.87,140.83,7.81732013]
["bitfinex","SOLUSD",1767743172493,0.71680582,140.87,140.84,0.71669063]
["bitfinex","SOLUSD",1767743173195,10.06560175,140.88,140.84,0.71669063]
["bitfinex","SOLUSD",1767743174513,0.71680582,140.87,140.84,0.71669063]
["bitfinex","SOLUSD",1767743174812,0.71680582,140.87,140.83,22.29099376]
["bitfinex","SOLUSD",1767743174813,0.71680582,140.87,140.83,20.75732013]
["bitfinex","SOLUSD",1767743176307,0.71680582,140.87,140.83,13.65669063]
["bitfinex","SOLUSD",1767743178590,7.81563427,140.87,140.83,13.65669063]
["bitfinex","SOLUSD",1767743178789,7.81563427,140.87,140.83,0.71669063]
["bitfinex","SOLUSD",1767743179007,0.71680582,140.87,140.83,0.71669063]
["bitfinex","SOLUSD",1767743183595,0.71680582,140.87,140.83,7.10068775]
["bitfinex","SOLUSD",1767743183795,0.71680582,140.87,140.83,7.81737838]
["bitfinex","SOLUSD",1767743183995,0.68680583,140.87,140.83,7.81737838]
["bitfinex","SOLUSD",1767743185008,0.68680583,140.87,140.84,0.71669063]
["bitfinex","SOLUSD",1767743185521,0.65680584,140.87,140.84,0.71669063]
["bitfinex","SOLUSD",1767743195011,0.68022754,140.86,140.82,85.95499503]
["bitfinex","SOLUSD",1767743195212,0.68022754,140.86,140.83,0.66346608]
["bitfinex","SOLUSD",1767743196125,0.68022754,140.86,140.83,7.76407724]
["bitfinex","SOLUSD",1767743196328,0.68022754,140.92,140.87,0.66346608]
["bitfinex","SOLUSD",1767743196525,0.68022754,140.92,140.88,2.91383034]
["bitfinex","SOLUSD",1767743197029,0.68022754,140.91,140.88,0.66346608]
["bitfinex","SOLUSD",1767743198223,0.68022754,140.91,140.87,0.66346608]
["bitfinex","SOLUSD",1767743199107,0.68022754,140.91,140.87,2.91383034]
["bitfinex","SOLUSD",1767743199328,0.68022754,140.91,140.87,10.01251912]
["bitfinex","SOLUSD",1767743200003,0.68022754,140.91,140.88,2.25036426]
["bitfinex","SOLUSD",1767743200615,0.68022754,140.91,140.88,3.51353334]
["bitfinex","SOLUSD",1767743201316,0.68022754,140.91,140.88,4.17699942]
["bitfinex","SOLUSD",1767743201720,0.68022754,140.93,140.89,4.17699942]
["bitfinex","SOLUSD",1767743201918,0.68022754,140.93,140.9,0.66346608]
["bitfinex","SOLUSD",1767743202236,0.68022754,140.93,140.89,0.66346608]
["bitfinex","SOLUSD",1767743202432,0.68022754,140.93,140.89,4.17699942]
["bitfinex","SOLUSD",1767743203135,7.77606735,140.93,140.89,4.17699942]
["bitfinex","SOLUSD",1767743203923,0.68022754,140.92,140.89,4.17699942]
["bitfinex","SOLUSD",1767743204125,0.68022754,140.92,140.89,3.51353334]
["bitfinex","SOLUSD",1767743204840,0.68022754,140.92,140.89,4.17699942]
["bitfinex","SOLUSD",1767743207143,0.68022754,140.92,140.89,3.51353334]
["bitfinex","SOLUSD",1767743207537,0.68022754,140.92,140.88,11.2752111]
["bitfinex","SOLUSD",1767743209941,0.68022754,140.91,140.87,4.17699942]
["bitfinex","SOLUSD",1767743210165,0.68022754,140.91,140.87,13.60346608]
["bitfinex","SOLUSD",1767743210345,0.68022754,140.91,140.88,3.51353334]
["bitfinex","SOLUSD",1767743210640,0.68022754,140.91,140.87,13.60346608]
["bitfinex","SOLUSD",1767743210849,0.68022754,140.91,140.87,17.11699942]
["bitfinex","SOLUSD",1767743213726,0.68022754,140.91,140.88,3.51353334]
["bitfinex","SOLUSD",1767743214046,0.68022754,140.91,140.87,13.60346608]
["bitfinex","SOLUSD",1767743214345,0.68022754,140.91,140.88,3.51353334]
["bitfinex","SOLUSD",1767743216029,0.68022754,140.9,140.87,17.11699942]
["bitfinex","SOLUSD",1767743216234,0.68022754,140.9,140.86,0.66346608]
["bitfinex","SOLUSD",1767743216729,0.68022754,140.9,140.85,23.55319137]
["bitfinex","SOLUSD",1767743217939,0.58022754,140.89,140.85,20.03965803]
["bitfinex","SOLUSD",1767743218251,0.58022754,140.89,140.85,12.94]
["bitfinex","SOLUSD",1767743218549,0.58022754,140.89,140.85,12.84]
["bitfinex","SOLUSD",1767743218748,0.58022754,140.89,140.84,73.61357393]
["bitfinex","SOLUSD",1767743218935,0.58022754,140.89,140.84,10.61357393]
["bitfinex","SOLUSD",1767743219742,0.58022754,140.89,140.85,7.09966623]
["bitfinex","SOLUSD",1767743220840,0.58022754,140.89,140.86,0.70951839]
["bitfinex","SOLUSD",1767743221431,0.48022754,140.88,140.84,0.67400453]
["bitfinex","SOLUSD",1767743221639,7.09796823,140.89,140.86,0.67400453]
["bitfinex","SOLUSD",1767743221640,0.48022754,140.89,140.86,0.67400453]
["bitfinex","SOLUSD",1767743221849,0.48022754,140.89,140.85,3.51353334]
["bitfinex","SOLUSD",1767743222535,0.48022754,140.89,140.85,10.6130368]
["bitfinex","SOLUSD",1767743222861,0.48022754,140.9,140.88,3.51353334]
["bitfinex","SOLUSD",1767743223063,0.48022754,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743223269,3.99376088,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743223879,11.08970262,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743225360,7.57616928,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743225562,0.48022754,140.95,140.91,0.67400453]
["bitfinex","SOLUSD",1767743225742,0.099,140.94,140.9,4.18753787]
["bitfinex","SOLUSD",1767743226544,0.099,140.96,140.92,0.67400453]
["bitfinex","SOLUSD",1767743226951,0.47641526,140.95,140.92,0.67400453]
["bitfinex","SOLUSD",1767743227261,0.47641526,140.95,140.9,0.67400453]
["bitfinex","SOLUSD",1767743227439,0.10277415,140.94,140.9,0.67400453]
["bitfinex","SOLUSD",1767743227945,0.47267885,140.93,140.9,0.67400453]
["bitfinex","SOLUSD",1767743228250,3.62000654,140.92,140.88,0.67400453]
["bitfinex","SOLUSD",1767743228456,0.1064732,140.92,140.88,0.67400453]
["bitfinex","SOLUSD",1767743228663,3.62000654,140.92,140.88,0.67400453]
["bitfinex","SOLUSD",1767743229461,0.1064732,140.92,140.88,0.67400453]
["bitfinex","SOLUSD",1767743231945,0.099,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743233568,3.61253334,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743236269,10.70832932,140.93,140.89,0.67400453]
["bitfinex","SOLUSD",1767743236649,0.48022754,140.96,140.92,0.67400453]
["bitfinex","SOLUSD",1767743236948,0.099,140.95,140.92,0.61400453]
["bitfinex","SOLUSD",1767743237271,7.09468014,140.96,140.92,3.51353334]
["bitfinex","SOLUSD",1767743237651,7.19368014,140.96,140.91,3.51353334]
["bitfinex","SOLUSD",1767743237852,10.70721348,140.96,140.91,3.51353334]
["bitfinex","SOLUSD",1767743238177,7.19368014,140.96,140.91,10.61006328]
["bitfinex","SOLUSD",1767743238373,10.70721348,140.96,140.91,10.61006328]
["bitfinex","SOLUSD",1767743238562,0.2,140.99,140.92,12.94]
["bitfinex","SOLUSD",1767743238748,11.34223193,140.99,140.93,0.67400453]
["bitfinex","SOLUSD",1767743238949,11.34223193,140.99,140.95,0.67400453]
["bitfinex","SOLUSD",1767743239249,0.2,140.99,140.96,0.67400453]
["bitfinex","SOLUSD",1767743239460,0.2,141.01,140.98,0.67400453]
["bitfinex","SOLUSD",1767743239754,0.2,141.01,140.98,4.18753787]
["bitfinex","SOLUSD",1767743240160,0.2,141.01,140.98,0.67400453]
["bitfinex","SOLUSD",1767743240358,0.2,141.01,140.99,0.67400453]
["bitfinex","SOLUSD",1767743241559,0.2,141.02,141.0,0.67400453]
["bitfinex","SOLUSD",1767743242167,0.2,141.02,140.99,0.67400453]
["bitfinex","SOLUSD",1767743242865,0.70771315,141.01,140.98,3.51353334]
["bitfinex","SOLUSD",1767743243168,0.2,141.02,140.99,0.67400453]
["bitfinex","SOLUSD",1767743245181,0.2,141.02,141.0,4.18753787]
["bitfinex","SOLUSD",1767743245357,0.2,141.03,141.01,4.18753787]
["bitfinex","SOLUSD",1767743245564,0.71551575,141.07,141.03,0.67400453]
["bitfinex","SOLUSD",1767743245764,0.71551575,141.07,141.04,3.51353334]
["bitfinex","SOLUSD",1767743246082,0.71946467,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743246261,7.80768718,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743247268,7.80768718,141.08,141.04,4.18753787]
["bitfinex","SOLUSD",1767743247879,0.91355524,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743248071,0.91355524,141.08,141.04,4.18753787]
["bitfinex","SOLUSD",1767743248072,8.0018039,141.08,141.04,4.18753787]
["bitfinex","SOLUSD",1767743248466,11.51533724,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743248663,8.0018039,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743249085,0.52140557,141.07,141.03,3.51353334]
["bitfinex","SOLUSD",1767743249783,0.51946467,141.07,141.03,0.67400453]
["bitfinex","SOLUSD",1767743249964,0.51946467,141.07,141.04,0.67400453]
["bitfinex","SOLUSD",1767743250278,8.00376441,141.08,141.04,0.67400453]
["bitfinex","SOLUSD",1767743250456,0.2,141.08,141.06,0.67400453]
["bitfinex","SOLUSD",1767743251158,0.2,141.08,141.05,4.18753787]
["bitfinex","SOLUSD",1767743251355,0.2,141.08,141.05,0.67400453]
["bitfinex","SOLUSD",1767743251664,0.2,141.08,141.06,3.51353334]
["bitfinex","SOLUSD",1767743251972,0.2,141.08,141.05,4.18753787]
["bitfinex","SOLUSD",1767743252180,0.2,141.08,141.07,4.17556714]
["bitfinex","SOLUSD",1767743252369,0.2,141.08,141.06,4.17556714]
["bitfinex","SOLUSD",1767743252867,0.2,141.08,141.06,0.6620338]
["bitfinex","SOLUSD",1767743253068,0.2,141.08,141.07,0.6620338]
["bitfinex","SOLUSD",1767743253460,0.2,141.08,141.06,0.6620338]
["bitfinex","SOLUSD",1767743253660,0.2,141.08,141.06,4.17556714]
["bitfinex","SOLUSD",1767743254162,0.2,141.08,141.06,0.6620338]
["bitfinex","SOLUSD",1767743254491,0.68309842,141.15,141.08,0.6620338]
["bitfinex","SOLUSD",1767743254787,0.46807792,141.12,141.06,0.94635694]
["bitfinex","SOLUSD",1767743254991,3.98373996,141.1,141.06,0.6620338]
["bitfinex","SOLUSD",1767743255163,0.68309842,141.14,141.07,0.6620338]
["bitfinex","SOLUSD",1767743255363,0.68309842,141.14,141.1,0.6620338]
["bitfinex","SOLUSD",1767743255680,0.68094821,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743256057,4.19448155,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743256363,0.68094821,141.12,141.07,3.51353334]
["bitfinex","SOLUSD",1767743256563,0.68094821,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743256764,0.68309842,141.14,141.1,0.6620338]
["bitfinex","SOLUSD",1767743257574,7.55180837,141.17,141.13,4.17556714]
["bitfinex","SOLUSD",1767743257879,4.19448155,141.16,141.11,0.6620338]
["bitfinex","SOLUSD",1767743258468,3.98373996,141.15,141.11,0.6620338]
["bitfinex","SOLUSD",1767743258981,7.76682887,141.17,141.11,4.17556714]
["bitfinex","SOLUSD",1767743259187,3.51353334,141.16,141.12,0.6620338]
["bitfinex","SOLUSD",1767743259378,3.51353334,141.15,141.12,0.6620338]
["bitfinex","SOLUSD",1767743259573,0.46807792,141.16,141.12,0.6620338]
["bitfinex","SOLUSD",1767743259777,2.91096067,141.18,141.16,0.6620338]
["bitfinex","SOLUSD",1767743259975,2.91096067,141.18,141.16,4.11556714]
["bitfinex","SOLUSD",1767743260181,2.91096067,141.18,141.16,0.6020338]
["bitfinex","SOLUSD",1767743260993,2.91096067,141.18,141.12,20.00610046]
["bitfinex","SOLUSD",1767743261168,2.91096067,141.18,141.11,0.28432314]
["bitfinex","SOLUSD",1767743261368,0.68001698,141.16,141.08,7.08817692]
["bitfinex","SOLUSD",1767743261586,0.68001698,141.16,141.11,3.51353334]
["bitfinex","SOLUSD",1767743261791,4.19205544,141.14,141.08,7.08817692]
["bitfinex","SOLUSD",1767743262092,0.6785221,141.14,141.1,0.6620338]
["bitfinex","SOLUSD",1767743262293,0.68309842,141.13,141.07,0.6620338]
["bitfinex","SOLUSD",1767743262474,0.68309842,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743262677,2.92550863,141.11,141.06,0.6620338]
["bitfinex","SOLUSD",1767743262890,0.68309842,141.12,141.05,2.90444401]
["bitfinex","SOLUSD",1767743263092,2.92550863,141.1,141.05,0.6620338]
["bitfinex","SOLUSD",1767743263292,2.24241021,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743263473,0.68309842,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743263672,7.7707994,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743264483,0.68309842,141.09,141.05,6.17037461]
["bitfinex","SOLUSD",1767743264872,7.77043896,141.1,141.05,0.6620338]
["bitfinex","SOLUSD",1767743265089,7.77043896,141.1,141.05,6.17037461]
["bitfinex","SOLUSD",1767743265395,13.27877977,141.1,141.05,6.17037461]
["bitfinex","SOLUSD",1767743265594,13.27877977,141.1,141.05,0.6620338]
["bitfinex","SOLUSD",1767743266001,7.77043896,141.1,141.05,6.17037461]
["bitfinex","SOLUSD",1767743266187,13.27877977,141.1,141.05,0.6620338]
["bitfinex","SOLUSD",1767743266381,6.19143923,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743266585,7.08734054,141.1,141.03,20.01059765]
["bitfinex","SOLUSD",1767743266586,6.19143923,141.08,141.03,19.09037461]
["bitfinex","SOLUSD",1767743266785,6.19143923,141.08,141.03,6.17037461]
["bitfinex","SOLUSD",1767743266989,0.68309842,141.08,141.03,6.17037461]
["bitfinex","SOLUSD",1767743267188,24.80527108,141.1,141.06,0.6620338]
["bitfinex","SOLUSD",1767743267189,0.68309842,141.1,141.06,0.6620338]
["bitfinex","SOLUSD",1767743267397,0.68309842,141.12,141.08,6.17037461]
["bitfinex","SOLUSD",1767743267589,0.68309842,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743267795,0.68309842,141.12,141.08,6.17037461]
["bitfinex","SOLUSD",1767743268103,7.76938114,141.12,141.08,0.6620338]
["bitfinex","SOLUSD",1767743268291,6.19143923,141.11,141.06,6.17037461]
["bitfinex","SOLUSD",1767743269811,0.68309842,141.1,141.06,0.6620338]
["bitfinex","SOLUSD",1767743269984,7.77032615,141.1,141.06,0.6620338]
["bitfinex","SOLUSD",1767743270802,6.19143923,141.08,141.03,7.09052069]
["bitfinex","SOLUSD",1767743271001,6.19143923,141.08,141.03,7.75255449]
["bitfinex","SOLUSD",1767743271878,0.68309842,141.08,141.04,0.6620338]
["bitfinex","SOLUSD",1767743272102,6.19143923,141.08,141.04,0.6620338]
["bitfinex","SOLUSD",1767743272398,7.08797212,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743273110,7.08797212,141.09,141.05,6.17037461]
["bitfinex","SOLUSD",1767743273422,7.77107054,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743273906,0.68309842,141.09,141.05,6.17037461]
["bitfinex","SOLUSD",1767743274285,7.77087833,141.09,141.05,6.17037461]
["bitfinex","SOLUSD",1767743274887,7.77087833,141.09,141.05,0.6620338]
["bitfinex","SOLUSD",1767743275086,0.68309842,141.08,141.03,13.26097626]
["bitfinex","SOLUSD",1767743275298,0.68309842,141.08,141.03,7.75263545]
["bitfinex","SOLUSD",1767743275505,0.68309842,141.08,141.04,0.6620338]
["bitfinex","SOLUSD",1767743275711,5.50834081,141.07,141.04,0.6620338]
["bitfinex","SOLUSD",1767743275886,13.28000179,141.08,141.04,0.6620338]
["bitfinex","SOLUSD",1767743276607,6.19143923,141.06,141.01,83.67351683]
["bitfinex","SOLUSD",1767743276813,6.19143923,141.06,141.01,7.75351683]
["bitfinex","SOLUSD",1767743277420,0.68309842,141.05,140.98,13.5820338]
["bitfinex","SOLUSD",1767743277595,6.19143923,141.04,140.99,0.6620338]
["bitfinex","SOLUSD",1767743278101,13.28183863,141.04,140.99,7.75454031]
["bitfinex","SOLUSD",1767743278297,5.50834081,141.03,140.99,7.75454031]
["bitfinex","SOLUSD",1767743278613,5.47834082,141.03,140.99,7.75454031]
["bitfinex","SOLUSD",1767743278800,6.1685359,141.03,140.99,0.6620338]
["bitfinex","SOLUSD",1767743278986,0.66019509,141.03,140.99,0.6620338]
["bitfinex","SOLUSD",1767743279184,7.08938686,141.06,141.0,0.71300387]
["bitfinex","SOLUSD",1767743279384,0.66019509,141.06,141.02,5.50834081]
["bitfinex","SOLUSD",1767743279616,0.66019509,141.06,141.02,0.71300387]
["bitfinex","SOLUSD",1767743280196,7.74942601,141.06,141.02,0.71300387]
["bitfinex","SOLUSD",1767743280398,0.66019509,141.08,141.04,6.22134468]
["bitfinex","SOLUSD",1767743280603,0.66019509,141.08,141.05,5.50834081]
["bitfinex","SOLUSD",1767743280801,0.66019509,141.08,141.04,6.22134468]
["bitfinex","SOLUSD",1767743281120,7.0879625,141.09,141.05,5.50834081]
["bitfinex","SOLUSD",1767743281489,7.79030856,141.09,141.05,5.50834081]
["bitfinex","SOLUSD",1767743282109,0.70234606,141.09,141.05,6.22364942]
["bitfinex","SOLUSD",1767743283212,0.70234606,141.1,141.06,5.50834081]
["bitfinex","SOLUSD",1767743283408,25.51515854,141.11,141.06,6.22364942]
["bitfinex","SOLUSD",1767743283409,20.70916379,141.11,141.06,6.22364942]
["bitfinex","SOLUSD",1767743283713,0.70234606,141.11,141.08,5.50834081]
["bitfinex","SOLUSD",1767743284097,0.70234606,141.11,141.07,6.22364942]
["bitfinex","SOLUSD",1767743284498,7.78913508,141.11,141.06,7.08881743]
["bitfinex","SOLUSD",1767743284699,7.78913508,141.11,141.06,7.80412604]
["bitfinex","SOLUSD",1767743285003,7.78913508,141.11,141.06,10.04698294]
["bitfinex","SOLUSD",1767743285415,7.78913508,141.11,141.07,2.2428569]
["bitfinex","SOLUSD",1767743285915,7.78913508,141.11,141.06,10.04698294]
["bitfinex","SOLUSD",1767743286120,7.78913508,141.11,141.07,2.95816551]
["bitfinex","SOLUSD",1767743286494,0.70234606,141.11,141.07,2.95816551]
["bitfinex","SOLUSD",1767743286694,22.95107139,141.13,141.08,0.71530861]
["bitfinex","SOLUSD",1767743287037,22.95107139,141.13,141.08,2.95816551]
["bitfinex","SOLUSD",1767743287038,20.70821449,141.13,141.08,2.95816551]
["bitfinex","SOLUSD",1767743287321,0.70234606,141.12,141.08,2.95816551]
["bitfinex","SOLUSD",1767743288610,0.70234606,141.12,141.08,0.71530861]
["bitfinex","SOLUSD",1767743288799,0.70234606,141.12,141.08,2.95816551]
["bitfinex","SOLUSD",1767743289116,7.78862717,141.12,141.08,0.71530861]
["bitfinex","SOLUSD",1767743290121,0.70234606,141.12,141.08,0.71530861]
["bitfinex","SOLUSD",1767743290322,0.70234606,141.11,141.06,0.71530861]
["bitfinex","SOLUSD",1767743290497,0.70234606,141.11,141.07,2.95816551]
["bitfinex","SOLUSD",1767743291623,7.789291,141.11,141.07,2.95816551]
["bitfinex","SOLUSD",1767743291798,7.789291,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743292199,0.70234606,141.1,141.06,0.71530861]
["bitfinex","SOLUSD",1767743292399,0.70234606,141.1,141.05,9.33231775]
["bitfinex","SOLUSD",1767743292718,0.70234606,141.1,141.05,10.04762636]
["bitfinex","SOLUSD",1767743292919,0.70234606,141.1,141.06,2.2428569]
["bitfinex","SOLUSD",1767743293714,0.70234606,141.09,141.05,0.71530861]
["bitfinex","SOLUSD",1767743293894,0.70234606,141.09,141.05,2.95816551]
["bitfinex","SOLUSD",1767743294099,0.70234606,141.09,141.05,0.71530861]
["bitfinex","SOLUSD",1767743294307,0.70234606,141.09,141.05,2.95816551]
["bitfinex","SOLUSD",1767743295110,0.70234606,141.08,141.03,70.8059017]
["bitfinex","SOLUSD",1767743295316,0.70234606,141.08,141.04,2.2428569]
["bitfinex","SOLUSD",1767743295506,0.70234606,141.08,141.01,0.71530861]
["bitfinex","SOLUSD",1767743295713,0.70234606,141.05,141.01,7.80681915]
["bitfinex","SOLUSD",1767743296115,2.94520296,141.04,141.0,7.80733824]
["bitfinex","SOLUSD",1767743296423,9.33264075,141.05,141.01,0.71530861]
["bitfinex","SOLUSD",1767743298124,7.08867937,141.07,141.01,7.80687903]
["bitfinex","SOLUSD",1767743298326,2.94520296,141.06,141.01,2.95816551]
["bitfinex","SOLUSD",1767743298500,2.94520296,141.05,141.01,0.71530861]
["bitfinex","SOLUSD",1767743298699,7.08666997,141.11,141.02,0.71530861]
["bitfinex","SOLUSD",1767743298912,7.08666997,141.11,141.01,25.52997597]
["bitfinex","SOLUSD",1767743298913,2.2428569,141.1,141.04,2.95816551]
["bitfinex","SOLUSD",1767743299510,2.2428569,141.09,141.04,2.95816551]
["bitfinex","SOLUSD",1767743299823,27.0462018,141.11,141.04,0.71530861]
["bitfinex","SOLUSD",1767743300024,27.0462018,141.11,141.06,2.2428569]
["bitfinex","SOLUSD",1767743300525,5.50779864,141.1,141.05,0.71530861]
["bitfinex","SOLUSD",1767743300703,0.70234606,141.09,141.05,0.71530861]
["bitfinex","SOLUSD",1767743301832,7.79008418,141.09,141.05,0.71530861]
["bitfinex","SOLUSD",1767743302000,13.29788282,141.09,141.05,0.71530861]
["bitfinex","SOLUSD",1767743304303,0.70234606,141.11,141.05,0.71530861]
["bitfinex","SOLUSD",1767743304505,0.70234606,141.11,141.01,63.28432314]
["bitfinex","SOLUSD",1767743304506,0.70234606,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743304924,7.78922814,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743305121,13.29702678,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743306123,6.2101447,141.1,141.05,6.22310725]
["bitfinex","SOLUSD",1767743306318,6.2101447,141.1,141.05,0.71530861]
["bitfinex","SOLUSD",1767743306519,6.2101447,141.08,141.04,0.71530861]
["bitfinex","SOLUSD",1767743306721,0.70234606,141.1,141.06,0.71530861]
["bitfinex","SOLUSD",1767743306927,0.70234606,141.1,141.05,5.50779864]
["bitfinex","SOLUSD",1767743307426,0.70234606,141.1,141.06,0.71530861]
["bitfinex","SOLUSD",1767743307933,7.78967313,141.1,141.06,0.71530861]
["bitfinex","SOLUSD",1767743308113,23.22447357,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743308114,7.08683903,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743308314,26.21648159,141.12,141.07,0.71530861]
["bitfinex","SOLUSD",1767743308737,0.70234606,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743310022,7.78902404,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743311010,13.29682268,141.11,141.07,0.71530861]
["bitfinex","SOLUSD",1767743315336,12.59447662,141.11,141.04,63.0]
["bitfinex","SOLUSD",1767743315540,6.22209012,141.09,141.05,7.76963308]
["bitfinex","SOLUSD",1767743315838,6.22209012,141.09,141.05,0.68024862]
["bitfinex","SOLUSD",1767743316719,0.71429148,141.08,141.03,12.598326]
["bitfinex","SOLUSD",1767743316938,0.71429148,141.08,141.04,0.68024862]
["bitfinex","SOLUSD",1767743318338,13.3103449,141.08,141.04,0.68024862]
["bitfinex","SOLUSD",1767743318635,6.22209012,141.05,141.02,0.68024862]
["bitfinex","SOLUSD",1767743318841,6.22209012,141.04,141.0,13.60024862]
["bitfinex","SOLUSD",1767743319036,5.50779864,141.03,141.0,0.68024862]
["bitfinex","SOLUSD",1767743319239,5.47779865,141.03,141.0,0.68024862]
["bitfinex","SOLUSD",1767743320521,2.24554935,141.03,141.0,0.68024862]
["bitfinex","SOLUSD",1767743321841,2.24554935,141.03,141.0,0.18024862]
["bitfinex","SOLUSD",1767743322616,3.50865417,141.03,141.0,0.18024862]
["bitfinex","SOLUSD",1767743323229,11.31313906,141.04,141.0,0.18024862]
["bitfinex","SOLUSD",1767743324123,7.80448489,141.04,141.0,0.18024862]
["bitfinex","SOLUSD",1767743324435,3.50865417,141.03,141.0,0.18024862]
["bitfinex","SOLUSD",1767743324642,4.22294565,141.02,140.98,13.60024862]
["bitfinex","SOLUSD",1767743325020,0.71429148,141.02,140.98,20.69342604]
["bitfinex","SOLUSD",1767743325222,4.22294565,141.02,140.98,20.19342604]
["bitfinex","SOLUSD",1767743326444,0.71429148,141.02,140.98,20.19342604]
["bitfinex","SOLUSD",1767743326647,0.71429148,141.02,140.98,23.70208021]
["bitfinex","SOLUSD",1767743327427,4.22294565,141.02,140.98,20.19342604]
["bitfinex","SOLUSD",1767743327633,4.22294565,141.02,140.98,7.77342604]
["bitfinex","SOLUSD",1767743328844,0.71429148,141.01,140.97,7.09349875]
["bitfinex","SOLUSD",1767743329022,0.71429148,141.01,140.97,7.77374737]
["bitfinex","SOLUSD",1767743329723,0.71429148,141.01,140.97,11.28240154]
["bitfinex","SOLUSD",1767743331147,0.71429148,141.01,140.97,7.77374737]
["bitfinex","SOLUSD",1767743331327,0.71429148,141.01,140.98,0.68024862]
["bitfinex","SOLUSD",1767743332957,4.22294565,141.01,140.98,0.68024862]
["bitfinex","SOLUSD",1767743333132,0.71429148,141.01,140.98,0.68024862]
["bitfinex","SOLUSD",1767743333537,4.22294565,141.01,140.98,0.68024862]
["bitfinex","SOLUSD",1767743334132,0.71429148,141.05,141.01,0.68024862]
["bitfinex","SOLUSD",1767743334856,4.22294565,141.05,141.01,0.68024862]
["bitfinex","SOLUSD",1767743335267,0.71429148,141.04,141.01,0.68024862]
["bitfinex","SOLUSD",1767743335633,0.71429148,141.04,141.0,3.50865417]
["bitfinex","SOLUSD",1767743335834,0.71429148,141.04,141.0,4.18890279]
["bitfinex","SOLUSD",1767743337665,0.71429148,141.06,141.01,4.18890279]
["bitfinex","SOLUSD",1767743338340,0.68452322,141.05,141.01,4.18890279]
["bitfinex","SOLUSD",1767743339157,0.68452322,141.05,141.01,11.280558]
["bitfinex","SOLUSD",1767743339456,10.59817471,141.06,141.02,0.71167843]
["bitfinex","SOLUSD",1767743341134,10.59817471,141.06,141.0,0.71167843]
["bitfinex","SOLUSD",1767743341330,4.19317739,141.04,141.01,0.71167843]
["bitfinex","SOLUSD",1767743341546,4.19317739,141.04,141.0,0.71403075]
["bitfinex","SOLUSD",1767743341942,4.232289,141.02,140.98,0.71403075]
["bitfinex","SOLUSD",1767743342762,4.232289,141.01,140.97,0.71403075]
["bitfinex","SOLUSD",1767743344062,10.60064441,141.01,140.97,0.71403075]
["bitfinex","SOLUSD",1767743344265,11.32427924,141.01,140.97,0.71403075]
["bitfinex","SOLUSD",1767743345258,4.232289,141.01,140.97,0.71403075]
["bitfinex","SOLUSD",1767743345567,4.232289,141.01,140.97,7.80767081]
["bitfinex","SOLUSD",1767743346866,0.72363483,141.01,140.98,0.71403075]
["bitfinex","SOLUSD",1767743347038,4.232289,141.01,140.98,0.71403075]
["bitfinex","SOLUSD",1767743348041,4.232289,141.01,140.97,7.09364006]
["bitfinex","SOLUSD",1767743348247,4.232289,141.01,140.97,7.80767081]
["bitfinex","SOLUSD",1767743348867,4.232289,141.01,140.91,4.40315556]
["bitfinex","SOLUSD",1767743348868,0.72363483,141.0,140.91,4.40315556]
["bitfinex","SOLUSD",1767743349074,0.72363483,141.0,140.92,0.71403075]
["bitfinex","SOLUSD",1767743349075,0.72363483,140.97,140.92,0.71403075]
["bitfinex","SOLUSD",1767743349246,4.232289,140.96,140.92,0.71403075]
["bitfinex","SOLUSD",1767743349644,3.50865417,140.95,140.92,0.71403075]
["bitfinex","SOLUSD",1767743349964,4.232289,140.93,140.9,0.1]
["bitfinex","SOLUSD",1767743350175,4.232289,140.92,140.9,0.1]
["bitfinex","SOLUSD",1767743350465,0.72363483,140.92,140.9,0.1]
["bitfinex","SOLUSD",1767743350963,0.72363483,140.9,140.83,3.50865417]
["bitfinex","SOLUSD",1767743351147,3.50865417,140.88,140.83,0.71403075]
["bitfinex","SOLUSD",1767743351869,3.50865417,140.88,140.83,4.22268492]
["bitfinex","SOLUSD",1767743352072,3.50865417,140.88,140.83,0.71403075]
["bitfinex","SOLUSD",1767743352274,3.50865417,140.87,140.83,0.71403075]
["bitfinex","SOLUSD",1767743352965,3.50865417,140.86,140.83,0.71403075]
["bitfinex","SOLUSD",1767743353164,4.232289,140.86,140.82,0.1]
["bitfinex","SOLUSD",1767743353346,4.232289,140.86,140.82,0.81403075]
["bitfinex","SOLUSD",1767743354045,4.232289,140.86,140.82,7.91519539]
["bitfinex","SOLUSD",1767743354445,4.232289,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743354648,3.50865417,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743356072,3.50865417,140.85,140.82,0.81403075]
["bitfinex","SOLUSD",1767743356379,3.50865417,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743356668,4.232289,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743358366,3.50865417,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743358850,3.47865415,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743359354,4.232289,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743359869,3.50865417,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743360254,4.20097749,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743360566,7.09977333,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743360567,4.232289,140.85,140.82,0.1]
["bitfinex","SOLUSD",1767743360968,7.09944942,140.86,140.82,0.81403075]
["bitfinex","SOLUSD",1767743360969,3.50865417,140.86,140.82,0.81403075]
["bitfinex","SOLUSD",1767743361276,3.50865417,140.86,140.83,12.94]
["bitfinex","SOLUSD",1767743361462,4.20097749,140.86,140.83,12.94]
["bitfinex","SOLUSD",1767743362074,3.50865417,140.85,140.83,12.94]
["bitfinex","SOLUSD",1767743362277,4.20097749,140.86,140.83,12.94]
["bitfinex","SOLUSD",1767743363766,3.50865417,140.87,140.84,0.71403075]
["bitfinex","SOLUSD",1767743363966,4.20097749,140.87,140.84,0.71403075]
["bitfinex","SOLUSD",1767743365074,4.20097749,140.87,140.83,20.75474524]
["bitfinex","SOLUSD",1767743365379,4.20097749,140.87,140.83,13.65403075]
["bitfinex","SOLUSD",1767743366981,11.2997925,140.87,140.83,13.65403075]
["bitfinex","SOLUSD",1767743367183,3.50865417,140.86,140.83,13.65403075]
["bitfinex","SOLUSD",1767743367485,3.50865417,140.84,140.83,12.94]
["bitfinex","SOLUSD",1767743367793,4.20097749,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743367984,3.50865417,140.83,140.82,0.1]
["bitfinex","SOLUSD",1767743368162,4.20097749,140.84,140.82,0.1]
["bitfinex","SOLUSD",1767743368566,3.50865417,140.85,140.8,0.81403075]
["bitfinex","SOLUSD",1767743369067,11.20139772,140.86,140.82,0.71403075]
["bitfinex","SOLUSD",1767743369787,4.23098589,140.85,140.82,0.71403075]
["bitfinex","SOLUSD",1767743370363,0.72233172,140.85,140.81,0.71403075]
["bitfinex","SOLUSD",1767743370568,4.23098589,140.85,140.81,0.71403075]
["bitfinex","SOLUSD",1767743370759,0.72233172,140.85,140.81,7.81579154]
["bitfinex","SOLUSD",1767743370964,4.23098589,140.85,140.81,7.81579154]
["bitfinex","SOLUSD",1767743371264,0.72233172,140.85,140.81,0.71403075]
["bitfinex","SOLUSD",1767743371578,4.23098589,140.85,140.81,0.71403075]
["bitfinex","SOLUSD",1767743373280,4.23098589,140.85,140.81,7.81571679]
["bitfinex","SOLUSD",1767743373464,0.66962729,140.9,140.84,0.69169063]
["bitfinex","SOLUSD",1767743373673,4.1780531,140.85,140.81,0.69169063]
["bitfinex","SOLUSD",1767743373883,3.50865417,140.84,140.81,0.69169063]
["bitfinex","SOLUSD",1767743374972,4.1780531,140.85,140.81,7.7932176]
["bitfinex","SOLUSD",1767743375881,0.64701686,140.84,140.81,7.7932176]
["bitfinex","SOLUSD",1767743376090,3.50865417,140.85,140.82,0.69169063]
["bitfinex","SOLUSD",1767743376984,4.15544495,140.85,140.82,0.69169063]
["bitfinex","SOLUSD",1767743379989,0.64679078,140.85,140.82,0.69169063]
["bitfinex","SOLUSD",1767743380194,0.64679078,140.85,140.82,7.79289172]
["bitfinex","SOLUSD",1767743380689,3.50865417,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743380877,4.17828146,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743381293,0.66962729,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743381488,4.17828146,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743381692,0.66962729,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743381870,4.17828146,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743382591,2.92070378,140.86,140.82,7.79289172]
["bitfinex","SOLUSD",1767743382969,2.89786727,140.87,140.83,0.69169063]
["bitfinex","SOLUSD",1767743383194,2.25107649,140.86,140.83,0.69169063]
["bitfinex","SOLUSD",1767743383395,2.92047542,140.86,140.83,0.69169063]
["bitfinex","SOLUSD",1767743384468,0.66939893,140.86,140.81,25.54767721]
["bitfinex","SOLUSD",1767743384695,2.89786727,140.88,140.82,0.69169063]
["bitfinex","SOLUSD",1767743384883,0.64679078,140.88,140.83,0.69169063]
["bitfinex","SOLUSD",1767743385794,0.64679078,140.88,140.84,7.79194623]
["bitfinex","SOLUSD",1767743386173,0.66962729,140.9,140.85,0.69169063]
["bitfinex","SOLUSD",1767743386378,2.92070378,140.9,140.85,0.69169063]
["bitfinex","SOLUSD",1767743386981,0.64679078,140.89,140.85,0.69169063]
["bitfinex","SOLUSD",1767743387295,0.64679078,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1767743387488,0.64679078,140.89,140.86,7.7909381]
["bitfinex","SOLUSD",1767743388488,0.61679078,140.89,140.86,7.7909381]
["bitfinex","SOLUSD",1767743389395,2.86786727,140.89,140.86,0.69169063]
["bitfinex","SOLUSD",1767743392205,0.61679078,140.89,140.86,7.79087045]
["bitfinex","SOLUSD",1767743394286,0.58679076,140.89,140.86,7.79087045]
["bitfinex","SOLUSD",1767743394489,0.55679076,140.89,140.86,7.79087045]
["bitfinex","SOLUSD",1767743395310,2.80786725,140.89,140.86,7.79087045]
["bitfinex","SOLUSD",1767743395716,2.80786725,140.89,140.86,0.69169063]
["bitfinex","SOLUSD",1767743397601,0.55679076,140.89,140.86,0.69169063]
["bitfinex","SOLUSD",1767743397910,2.80786725,140.89,140.86,0.69169063]
["bitfinex","SOLUSD",1767743399513,2.25107649,140.89,140.86,0.69169063]
["bitfinex","SOLUSD",1767743400012,0.59229374,140.87,140.84,70.8115602]
["bitfinex","SOLUSD",1767743400202,0.099,140.87,140.84,0.7116003]
["bitfinex","SOLUSD",1767743400593,0.59229374,140.88,140.84,0.7116003]
["bitfinex","SOLUSD",1767743400793,2.84337023,140.88,140.84,0.7116003]
["bitfinex","SOLUSD",1767743401411,2.81337023,140.88,140.84,0.7116003]
["bitfinex","SOLUSD",1767743402017,2.81337023,140.88,140.84,7.81165576]
["bitfinex","SOLUSD",1767743402218,18.85428671,140.94,140.85,0.67405381]
["bitfinex","SOLUSD",1767743402392,2.25107649,140.91,140.87,0.67405381]
["bitfinex","SOLUSD",1767743402593,2.25107649,140.88,140.85,0.67405381]
["bitfinex","SOLUSD",1767743402792,24.83502448,140.93,140.84,20.04005546]
["bitfinex","SOLUSD",1767743402987,2.25107649,140.88,140.85,0.67405381]
["bitfinex","SOLUSD",1767743403201,2.25107649,140.89,140.85,0.67405381]
["bitfinex","SOLUSD",1767743403810,2.25107649,140.89,140.85,7.7737398]
["bitfinex","SOLUSD",1767743404013,2.25107649,140.89,140.86,0.67405381]
["bitfinex","SOLUSD",1767743404415,2.81337023,140.9,140.86,0.67405381]
["bitfinex","SOLUSD",1767743405022,0.56229374,140.9,140.86,0.67405381]
["bitfinex","SOLUSD",1767743405616,2.25107649,140.91,140.86,0.67405381]
["bitfinex","SOLUSD",1767743405834,0.099,140.92,140.88,7.77229344]
["bitfinex","SOLUSD",1767743405991,2.25107649,140.93,140.89,0.67405381]
["bitfinex","SOLUSD",1767743406335,2.35007649,140.93,140.89,0.67405381]
["bitfinex","SOLUSD",1767743406543,7.65735317,140.95,140.89,0.67405381]
["bitfinex","SOLUSD",1767743406704,9.90842966,140.95,140.9,0.67405381]
["bitfinex","SOLUSD",1767743407026,17.73470319,140.97,140.92,0.67405381]
["bitfinex","SOLUSD",1767743407027,2.81337023,140.97,140.92,0.67405381]
["bitfinex","SOLUSD",1767743407320,9.90709541,140.97,140.92,0.67405381]
["bitfinex","SOLUSD",1767743408017,9.90709541,140.97,140.92,7.77027356]
["bitfinex","SOLUSD",1767743408218,9.90709541,140.97,140.93,0.67405381]
["bitfinex","SOLUSD",1767743409611,2.35007649,140.96,140.92,0.67405381]
["bitfinex","SOLUSD",1767743411433,7.19195639,140.99,140.95,0.67405381]
["bitfinex","SOLUSD",1767743411644,2.80873729,140.98,140.94,0.67405381]
["bitfinex","SOLUSD",1767743412742,2.80873729,140.98,140.94,7.76923064]
["bitfinex","SOLUSD",1767743412944,0.5576608,140.98,140.95,0.67405381]
["bitfinex","SOLUSD",1767743413304,0.5576608,140.98,140.95,0.61405383]
["bitfinex","SOLUSD",1767743414032,2.87337021,140.99,140.95,0.61405383]
["bitfinex","SOLUSD",1767743414250,2.87337021,140.99,140.95,7.70868258]
["bitfinex","SOLUSD",1767743414416,0.62229372,140.99,140.95,7.70868258]
["bitfinex","SOLUSD",1767743416409,0.2,141.0,140.97,0.67405381]
["bitfinex","SOLUSD",1767743423456,0.90930509,141.04,140.99,0.67405381]
["bitfinex","SOLUSD",1767743423637,3.16038158,141.04,140.99,7.76663092]
["bitfinex","SOLUSD",1767743423947,2.46193523,141.03,140.99,7.76663092]
["bitfinex","SOLUSD",1767743424126,2.46193523,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743424938,0.21085874,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743425250,2.46193523,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743426056,2.46193523,141.03,140.99,7.76674617]
["bitfinex","SOLUSD",1767743426252,0.21085874,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743426445,2.46193523,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743427872,0.2,141.04,141.0,0.67405381]
["bitfinex","SOLUSD",1767743428064,9.54127001,141.04,141.0,0.67405381]
["bitfinex","SOLUSD",1767743428246,2.66193523,141.04,141.0,0.67405381]
["bitfinex","SOLUSD",1767743429030,9.75213101,141.04,141.0,0.67405381]
["bitfinex","SOLUSD",1767743429235,0.70432063,141.03,140.99,10.01763939]
["bitfinex","SOLUSD",1767743429435,2.45107649,141.04,141.0,0.67405381]
["bitfinex","SOLUSD",1767743431069,2.95539712,141.03,140.99,0.67405381]
["bitfinex","SOLUSD",1767743431365,2.95539712,141.03,140.98,22.28408126]
["bitfinex","SOLUSD",1767743431366,2.25107649,141.01,140.98,0.7119179]
["bitfinex","SOLUSD",1767743432142,2.46686984,141.02,140.98,0.7119179]
["bitfinex","SOLUSD",1767743432665,0.21579335,141.02,140.98,0.7119179]
["bitfinex","SOLUSD",1767743432867,2.46686984,141.02,140.98,0.7119179]
["bitfinex","SOLUSD",1767743434064,2.9457238,140.99,140.95,0.7119179]
["bitfinex","SOLUSD",1767743434264,2.25107649,140.98,140.95,0.7119179]
["bitfinex","SOLUSD",1767743434845,7.78749738,140.99,140.95,0.7119179]
["bitfinex","SOLUSD",1767743435155,2.25107649,140.98,140.95,0.7119179]
["bitfinex","SOLUSD",1767743435748,2.25107649,140.97,140.94,7.80676446]
["bitfinex","SOLUSD",1767743435955,2.25107649,140.97,140.94,0.7119179]
["bitfinex","SOLUSD",1767743436363,2.94103103,140.97,140.94,0.7119179]
["bitfinex","SOLUSD",1767743436673,2.94103103,140.97,140.93,0.7119179]
["bitfinex","SOLUSD",1767743437172,2.25107649,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743437378,2.48109227,140.96,140.92,0.7119179]
["bitfinex","SOLUSD",1767743440269,2.48109227,140.96,140.92,7.80801954]
["bitfinex","SOLUSD",1767743440475,2.48109227,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743440855,2.48109227,140.96,140.92,7.09610164]
["bitfinex","SOLUSD",1767743441055,0.23001578,140.96,140.92,7.80801954]
["bitfinex","SOLUSD",1767743441357,2.48109227,140.96,140.92,7.80801954]
["bitfinex","SOLUSD",1767743442553,0.23001578,140.96,140.92,7.80801954]
["bitfinex","SOLUSD",1767743444180,3.74216751,140.96,140.92,7.80801954]
["bitfinex","SOLUSD",1767743444978,0.23001578,140.96,140.92,11.32017127]
["bitfinex","SOLUSD",1767743445178,0.23001578,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743445478,3.51215173,140.97,140.93,0.7119179]
["bitfinex","SOLUSD",1767743445678,24.24074268,140.98,140.93,0.7119179]
["bitfinex","SOLUSD",1767743445875,0.20502676,140.97,140.93,0.7119179]
["bitfinex","SOLUSD",1767743446055,3.71717849,140.97,140.93,0.7119179]
["bitfinex","SOLUSD",1767743447181,10.60636285,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743447377,3.51215173,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743448264,7.29889592,140.97,140.93,0.7119179]
["bitfinex","SOLUSD",1767743448467,3.51215173,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743451074,4.22224602,140.96,140.93,0.7119179]
["bitfinex","SOLUSD",1767743451486,4.21724585,140.94,140.9,0.7119179]
["bitfinex","SOLUSD",1767743451787,3.51215173,140.94,140.9,7.09717851]
["bitfinex","SOLUSD",1767743451961,3.51215173,140.94,140.91,0.7119179]
["bitfinex","SOLUSD",1767743452161,3.51215173,140.94,140.9,7.09717851]
["bitfinex","SOLUSD",1767743452361,3.51215173,140.94,140.9,7.80909641]
["bitfinex","SOLUSD",1767743452872,3.51215173,140.95,140.9,7.09717851]
["bitfinex","SOLUSD",1767743453180,3.51215173,140.95,140.91,0.7119179]
["bitfinex","SOLUSD",1767743453680,4.22734771,140.95,140.91,0.7119179]
["bitfinex","SOLUSD",1767743454170,0.17532677,140.94,140.9,11.32124814]
["bitfinex","SOLUSD",1767743454864,0.17532677,140.94,140.9,7.80909641]
["bitfinex","SOLUSD",1767743457784,3.6874785,140.94,140.9,7.80909641]
["bitfinex","SOLUSD",1767743458281,3.6874785,140.94,140.9,0.7119179]
["bitfinex","SOLUSD",1767743460180,0.17532677,140.94,140.9,7.80904845]
["bitfinex","SOLUSD",1767743462463,0.17532677,140.94,140.91,0.66056561]
["bitfinex","SOLUSD",1767743463865,7.27062813,140.94,140.91,0.66056561]
["bitfinex","SOLUSD",1767743464378,10.78277986,140.94,140.91,0.66056561]
["bitfinex","SOLUSD",1767743467489,4.20612883,140.93,140.9,0.66056561]
["bitfinex","SOLUSD",1767743468274,3.70848519,140.92,140.89,0.66056561]
["bitfinex","SOLUSD",1767743468668,10.80478489,140.92,140.89,0.66056561]
["bitfinex","SOLUSD",1767743468876,4.20115239,140.91,140.88,0.66056561]
["bitfinex","SOLUSD",1767743469268,3.51215173,140.91,140.87,0.66056561]
["bitfinex","SOLUSD",1767743469471,0.6939771,140.93,140.9,4.17271734]
["bitfinex","SOLUSD",1767743469771,0.6939771,140.95,140.91,0.66056561]
["bitfinex","SOLUSD",1767743470668,0.6939771,140.99,140.94,0.66056561]
["bitfinex","SOLUSD",1767743470870,4.20612883,140.99,140.95,0.66056561]
["bitfinex","SOLUSD",1767743471094,0.19633346,140.98,140.95,0.66056561]
["bitfinex","SOLUSD",1767743471494,0.19633346,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743471781,7.28981317,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743472768,3.71341186,140.96,140.92,0.66056561]
["bitfinex","SOLUSD",1767743472970,3.70848519,140.96,140.92,0.66056561]
["bitfinex","SOLUSD",1767743473370,24.23960854,140.98,140.93,0.66056561]
["bitfinex","SOLUSD",1767743473670,24.23960854,140.98,140.93,4.17271734]
["bitfinex","SOLUSD",1767743474087,20.72745681,140.98,140.94,4.17271734]
["bitfinex","SOLUSD",1767743474778,7.78745681,140.98,140.94,4.17271734]
["bitfinex","SOLUSD",1767743475092,7.78745681,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743475270,11.29960854,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743477676,7.78745681,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743479377,7.78745681,140.98,140.94,4.17271734]
["bitfinex","SOLUSD",1767743479572,7.78745681,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743481894,11.29960854,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743482084,0.19633346,140.97,140.94,0.66056561]
["bitfinex","SOLUSD",1767743482395,3.70848519,140.97,140.93,0.66056561]
["bitfinex","SOLUSD",1767743482592,4.20115239,140.96,140.91,74.26922132]
["bitfinex","SOLUSD",1767743482788,0.68412326,140.94,140.91,0.66056561]
["bitfinex","SOLUSD",1767743483981,4.20612883,140.95,140.91,0.66056561]
["bitfinex","SOLUSD",1767743485100,11.30007379,140.97,140.92,4.17271734]
["bitfinex","SOLUSD",1767743485285,7.78792206,140.97,140.93,0.66056561]
["bitfinex","SOLUSD",1767743486503,3.70848519,140.96,140.93,0.66056561]
["bitfinex","SOLUSD",1767743486794,0.68900066,140.95,140.92,0.66056561]
["bitfinex","SOLUSD",1767743488484,7.78841464,140.96,140.92,0.66056561]
["bitfinex","SOLUSD",1767743488682,0.19633346,140.95,140.92,0.66056561]
["bitfinex","SOLUSD",1767743489276,0.19633346,140.95,140.92,4.17271734]
["bitfinex","SOLUSD",1767743489476,0.19633346,140.95,140.92,0.66056561]
["bitfinex","SOLUSD",1767743490193,0.19633346,140.95,140.92,4.17271734]
["bitfinex","SOLUSD",1767743490893,12.94,140.99,140.94,0.66056561]
["bitfinex","SOLUSD",1767743491093,4.76897273,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743491398,5.45797339,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743491988,0.68900066,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743492784,7.78222871,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743493473,11.29438044,140.98,140.94,0.66056561]
["bitfinex","SOLUSD",1767743493694,13.71020832,141.02,140.95,0.68745096]
["bitfinex","SOLUSD",1767743494007,0.66710963,141.03,140.99,4.19960269]
["bitfinex","SOLUSD",1767743494215,0.66710963,141.03,141.0,0.68745096]
["bitfinex","SOLUSD",1767743494893,0.66710963,141.03,140.99,4.19960269]
["bitfinex","SOLUSD",1767743495209,5.43469635,141.03,140.99,4.19960269]
["bitfinex","SOLUSD",1767743495905,0.66710963,141.03,140.99,4.19960269]
["bitfinex","SOLUSD",1767743496097,0.66710963,141.03,140.99,0.68745096]
["bitfinex","SOLUSD",1767743496313,0.66710963,141.03,140.99,4.19960269]
["bitfinex","SOLUSD",1767743496483,0.2,141.04,141.0,0.68745096]
["bitfinex","SOLUSD",1767743496688,0.2,141.04,141.01,4.19960269]
["bitfinex","SOLUSD",1767743497691,0.2,141.04,141.02,4.19960269]
["bitfinex","SOLUSD",1767743498906,0.2,141.04,141.03,3.51215173]
["bitfinex","SOLUSD",1767743499408,0.2,141.04,141.02,4.19960269]
["bitfinex","SOLUSD",1767743500392,0.2,141.09,141.04,0.68745096]
["bitfinex","SOLUSD",1767743500584,0.2,141.09,141.08,3.51215173]
["bitfinex","SOLUSD",1767743500789,0.2,141.09,141.06,0.68745096]
["bitfinex","SOLUSD",1767743501106,0.2,141.09,141.06,4.19960269]
["bitfinex","SOLUSD",1767743502713,0.2,141.09,141.07,4.19960269]
["bitfinex","SOLUSD",1767743503888,0.2,141.09,141.07,0.68745096]
["bitfinex","SOLUSD",1767743504082,0.2,141.09,141.07,4.19960269]
["bitfinex","SOLUSD",1767743504303,0.66908963,141.08,141.05,7.08948922]
["bitfinex","SOLUSD",1767743504485,0.66908963,141.08,141.06,2.24315677]
["bitfinex","SOLUSD",1767743504690,0.61644561,141.09,141.07,2.24315677]
["bitfinex","SOLUSD",1767743505616,0.2,141.09,141.07,2.93060773]
["bitfinex","SOLUSD",1767743506016,0.2,141.09,141.07,0.68745096]
["bitfinex","SOLUSD",1767743506202,0.2,141.09,141.07,2.93060773]
["bitfinex","SOLUSD",1767743508486,20.89744801,141.13,141.09,0.68745096]
["bitfinex","SOLUSD",1767743508690,20.89744801,141.13,141.09,2.93060773]
["bitfinex","SOLUSD",1767743508919,0.61444561,141.12,141.09,2.93060773]
["bitfinex","SOLUSD",1767743513923,7.70068631,141.12,141.09,0.68745096]
["bitfinex","SOLUSD",1767743515619,7.70068631,141.12,141.08,2.93060773]
["bitfinex","SOLUSD",1767743515916,7.70068631,141.12,141.08,0.68745096]
["bitfinex","SOLUSD",1767743516118,0.67106963,141.11,141.08,2.93060773]
["bitfinex","SOLUSD",1767743520500,0.61501185,141.1,141.07,0.7088686]
["bitfinex","SOLUSD",1767743520701,0.61501185,141.1,141.05,0.7088686]
["bitfinex","SOLUSD",1767743520896,0.67050906,141.09,141.05,2.95202537]
["bitfinex","SOLUSD",1767743521312,0.66995964,141.07,141.04,0.7088686]
["bitfinex","SOLUSD",1767743521497,0.66995964,141.07,141.04,2.95202537]
["bitfinex","SOLUSD",1767743521901,0.66995964,141.07,141.04,0.7088686]
["bitfinex","SOLUSD",1767743523711,7.75874347,141.07,141.03,0.72466413]
["bitfinex","SOLUSD",1767743523915,0.66942116,141.05,141.01,10.05915881]
["bitfinex","SOLUSD",1767743524109,7.08878383,141.07,141.0,0.72466413]
["bitfinex","SOLUSD",1767743524110,2.24315677,141.04,141.0,0.72466413]
["bitfinex","SOLUSD",1767743524517,2.24315677,141.03,140.99,7.8171719]
["bitfinex","SOLUSD",1767743525115,2.24315677,141.04,140.99,7.8171719]
["bitfinex","SOLUSD",1767743525309,9.33334997,141.04,141.0,0.72466413]
["bitfinex","SOLUSD",1767743526116,10.05561702,141.04,141.0,0.72466413]
["bitfinex","SOLUSD",1767743526525,2.77778319,141.03,140.99,0.72466413]
["bitfinex","SOLUSD",1767743526729,2.96354741,141.02,140.98,0.72466413]
["bitfinex","SOLUSD",1767743528923,0.53648406,141.01,140.98,0.72466413]
["bitfinex","SOLUSD",1767743529433,0.53830473,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743529605,2.24315677,141.0,140.94,7.09517916]
["bitfinex","SOLUSD",1767743529606,0.54008918,140.97,140.94,7.09517916]
["bitfinex","SOLUSD",1767743529810,2.96542382,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743532711,10.05819719,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743532907,0.72039064,140.97,140.92,2.9678209]
["bitfinex","SOLUSD",1767743533121,0.53648406,140.96,140.92,0.72466413]
["bitfinex","SOLUSD",1767743533326,0.53648406,140.96,140.92,2.9678209]
["bitfinex","SOLUSD",1767743535137,9.87386167,140.96,140.92,0.72466413]
["bitfinex","SOLUSD",1767743535538,0.53648406,140.96,140.92,10.06404474]
["bitfinex","SOLUSD",1767743536336,0.53648406,140.96,140.92,0.72466413]
["bitfinex","SOLUSD",1767743536515,0.53462642,140.96,140.93,0.72466413]
["bitfinex","SOLUSD",1767743536837,0.53462642,140.96,140.93,2.9678209]
["bitfinex","SOLUSD",1767743537041,0.50462643,140.96,140.93,2.9678209]
["bitfinex","SOLUSD",1767743537336,12.92,140.97,140.95,2.9678209]
["bitfinex","SOLUSD",1767743537637,22.25554477,141.0,140.95,0.72466413]
["bitfinex","SOLUSD",1767743537812,22.25554477,141.0,140.95,2.9678209]
["bitfinex","SOLUSD",1767743538222,22.25554477,141.0,140.95,0.72466413]
["bitfinex","SOLUSD",1767743538441,12.92,141.0,140.97,2.24315677]
["bitfinex","SOLUSD",1767743539339,20.73333557,141.03,140.99,2.9678209]
["bitfinex","SOLUSD",1767743539636,12.92,141.03,141.0,0.72466413]
["bitfinex","SOLUSD",1767743539829,20.01085995,141.03,141.0,0.72466413]
["bitfinex","SOLUSD",1767743540536,2.34520888,141.01,140.97,0.72466413]
["bitfinex","SOLUSD",1767743540744,0.40118922,141.0,140.96,9.33699584]
["bitfinex","SOLUSD",1767743540934,0.30118922,140.98,140.94,2.24315677]
["bitfinex","SOLUSD",1767743541343,9.43485838,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743541541,2.24315677,140.98,140.95,0.72466413]
["bitfinex","SOLUSD",1767743541845,0.29916732,140.97,140.93,10.06345789]
["bitfinex","SOLUSD",1767743542026,2.24315677,140.98,140.94,0.72466413]
["bitfinex","SOLUSD",1767743542224,13.22118922,141.0,140.97,2.24315677]
["bitfinex","SOLUSD",1767743542447,0.099,141.05,140.99,2.24315677]
["bitfinex","SOLUSD",1767743542625,12.92,141.04,141.0,2.9678209]
["bitfinex","SOLUSD",1767743542824,15.16315677,141.04,140.99,2.9678209]
["bitfinex","SOLUSD",1767743543023,9.33384669,141.03,140.99,0.72466413]
["bitfinex","SOLUSD",1767743546136,2.54034243,141.0,140.95,0.72466413]
["bitfinex","SOLUSD",1767743546347,2.24315677,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743546731,9.33588152,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743547448,7.09272475,140.99,140.95,0.72466413]
["bitfinex","SOLUSD",1767743547749,7.38953137,141.0,140.96,0.72466413]
["bitfinex","SOLUSD",1767743547983,9.63268814,141.0,140.96,0.72466413]
["bitfinex","SOLUSD",1767743551127,22.5562725,141.01,140.96,0.72466413]
["bitfinex","SOLUSD",1767743551449,22.5562725,141.01,140.96,2.9678209]
["bitfinex","SOLUSD",1767743552158,22.5562725,141.01,140.96,0.72466413]
["bitfinex","SOLUSD",1767743552334,2.24315677,141.0,140.96,0.72466413]
["bitfinex","SOLUSD",1767743553146,2.34215677,141.0,140.96,0.72466413]
["bitfinex","SOLUSD",1767743553457,2.24315677,140.99,140.96,0.72466413]
["bitfinex","SOLUSD",1767743554064,9.33603678,140.99,140.96,0.72466413]
["bitfinex","SOLUSD",1767743554932,7.09288001,140.99,140.96,0.72466413]
["bitfinex","SOLUSD",1767743555132,9.43435535,141.0,140.96,0.72466413]
["bitfinex","SOLUSD",1767743556870,7.09119273,141.02,140.99,0.7121775]
["bitfinex","SOLUSD",1767743557047,20.01119273,141.02,140.98,0.7121775]
["bitfinex","SOLUSD",1767743557235,12.92,141.02,140.99,0.7121775]
["bitfinex","SOLUSD",1767743557638,7.09040578,141.04,141.01,0.7121775]
["bitfinex","SOLUSD",1767743557943,20.01040578,141.04,141.01,0.7121775]
["bitfinex","SOLUSD",1767743558246,12.92,141.04,141.02,0.7121775]
["bitfinex","SOLUSD",1767743559039,7.08991229,141.05,141.02,0.7121775]
["bitfinex","SOLUSD",1767743559639,20.02931663,141.06,141.02,2.24315677]
["bitfinex","SOLUSD",1767743559851,20.02931663,141.06,141.03,0.7121775]
["bitfinex","SOLUSD",1767743560068,20.02931663,141.06,141.02,2.95533427]
["bitfinex","SOLUSD",1767743560679,20.12831663,141.06,141.02,0.7121775]
["bitfinex","SOLUSD",1767743560851,2.54232409,141.05,141.01,0.7121775]
["bitfinex","SOLUSD",1767743561235,9.43434563,141.04,141.0,0.7121775]
["bitfinex","SOLUSD",1767743561661,15.46034243,141.03,140.98,0.7121775]
["bitfinex","SOLUSD",1767743561969,2.24315677,141.02,140.98,0.7121775]
["bitfinex","SOLUSD",1767743562142,15.46034243,141.03,140.98,0.7121775]
["bitfinex","SOLUSD",1767743562343,15.46034243,141.03,140.99,0.7121775]
["bitfinex","SOLUSD",1767743562344,13.21718566,141.03,140.99,0.7121775]
["bitfinex","SOLUSD",1767743563164,15.46034243,141.03,140.99,0.7121775]
["bitfinex","SOLUSD",1767743564265,12.92,141.03,140.99,0.7121775]
["bitfinex","SOLUSD",1767743565367,20.01083086,141.03,140.99,0.7121775]
["bitfinex","SOLUSD",1767743565753,12.92,141.07,141.03,0.7121775]
["bitfinex","SOLUSD",1767743565942,20.00887252,141.07,141.03,4.22072213]
["bitfinex","SOLUSD",1767743566366,20.00887252,141.07,141.03,0.7121775]
["bitfinex","SOLUSD",1767743566673,7.08826145,141.08,141.04,4.22072213]
["bitfinex","SOLUSD",1767743567658,7.08826145,141.08,141.05,0.7121775]
["bitfinex","SOLUSD",1767743570276,10.69530228,141.09,141.05,0.7121775]
["bitfinex","SOLUSD",1767743570776,12.92,141.1,141.06,0.7121775]
["bitfinex","SOLUSD",1767743571378,20.00751525,141.1,141.06,0.7121775]
["bitfinex","SOLUSD",1767743572187,20.00751525,141.1,141.07,0.7121775]
["bitfinex","SOLUSD",1767743572188,12.92,141.1,141.07,0.7121775]
["bitfinex","SOLUSD",1767743572472,7.08721921,141.1,141.07,0.7121775]
["bitfinex","SOLUSD",1767743573264,10.59576384,141.1,141.07,0.7121775]
["bitfinex","SOLUSD",1767743573974,10.89493116,141.1,141.05,0.7121775]
["bitfinex","SOLUSD",1767743576961,3.50854463,141.08,141.05,0.7121775]
["bitfinex","SOLUSD",1767743577688,10.59709467,141.08,141.05,0.7121775]
["bitfinex","SOLUSD",1767743577872,7.08855004,141.08,141.05,0.7121775]
["bitfinex","SOLUSD",1767743580091,10.59709467,141.08,141.05,0.7121775]
["bitfinex","SOLUSD",1767743580268,10.89428033,141.08,141.03,0.68113932]
["bitfinex","SOLUSD",1767743580879,3.50854463,141.07,141.03,0.68113932]
["bitfinex","SOLUSD",1767743582010,3.50854463,141.05,141.01,0.70743284]
["bitfinex","SOLUSD",1767743582179,7.09018718,141.04,141.01,0.70743284]
["bitfinex","SOLUSD",1767743582496,10.59873181,141.04,141.01,0.70743284]
["bitfinex","SOLUSD",1767743586593,3.50854463,141.03,141.01,0.70743284]
["bitfinex","SOLUSD",1767743586789,7.09018718,141.04,141.01,0.70743284]
["bitfinex","SOLUSD",1767743587091,10.59873181,141.04,141.01,0.70743284]
["bitfinex","SOLUSD",1767743590992,10.5687318,141.04,141.01,0.70743284]
["bitfinex","SOLUSD",1767743594700,3.61531548,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743595292,3.50854463,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743595489,3.50854463,141.01,140.99,0.70743284]
["bitfinex","SOLUSD",1767743596480,3.50854463,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743596791,20.01100254,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743597314,23.51954717,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743598795,20.01100254,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743599099,23.51954717,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743599482,20.01100254,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743600686,10.59894333,141.04,141.0,0.70743284]
["bitfinex","SOLUSD",1767743601692,3.80771195,141.03,141.0,0.70743284]
["bitfinex","SOLUSD",1767743603585,10.89846947,141.03,141.0,0.70743284]
["bitfinex","SOLUSD",1767743604197,10.59930215,141.03,141.0,0.70743284]
["bitfinex","SOLUSD",1767743605217,10.69773181,141.04,141.0,0.70743284]
["bitfinex","SOLUSD",1767743606011,0.10100168,141.02,140.98,7.80041915]
["bitfinex","SOLUSD",1767743606482,0.10100168,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743607204,10.59951159,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743607405,3.50854463,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743607908,10.90070081,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743608815,7.39215618,141.03,140.99,0.70743284]
["bitfinex","SOLUSD",1767743609020,3.50854463,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743610494,10.59993363,141.02,140.99,0.70743284]
["bitfinex","SOLUSD",1767743613418,3.50854463,141.01,140.97,0.71652038]
["bitfinex","SOLUSD",1767743614896,41.34691547,141.02,140.97,0.71652038]
["bitfinex","SOLUSD",1767743615313,23.61893363,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743615612,23.51993363,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743617319,23.61893363,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743618914,10.60031165,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743619499,10.89947897,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743620003,7.09176702,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743620914,23.5199362,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743622824,23.81910352,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743624022,20.01139157,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743624225,23.6189362,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743626604,22.35656926,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743628220,40.0845511,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743632233,11.86651868,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743632435,7.09199746,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743633311,7.06199746,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743633929,9.30817515,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743634347,7.06199746,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743634509,9.30817515,141.01,140.98,0.71652038]
["bitfinex","SOLUSD",1767743635033,20.01142023,141.02,140.98,0.71652038]
["bitfinex","SOLUSD",1767743635207,20.01142023,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743636309,7.09142023,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743639534,7.18968992,141.03,140.99,0.71652038]
["bitfinex","SOLUSD",1767743639722,4.77638066,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743641232,9.43586761,141.03,140.99,0.71652038]
["bitfinex","SOLUSD",1767743641438,11.86796281,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743641612,7.09133602,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743641929,9.63668103,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743644434,7.39050334,141.02,140.99,0.71652038]
["bitfinex","SOLUSD",1767743645236,4.77735189,141.01,140.99,0.71652038]
["bitfinex","SOLUSD",1767743647236,11.86907591,141.01,140.99,0.71652038]
["bitfinex","SOLUSD",1767743647413,7.09172402,141.01,140.99,0.71652038]
["bitfinex","SOLUSD",1767743648054,7.1927257,141.01,140.98,0.68251909]
["bitfinex","SOLUSD",1767743648239,0.29524344,140.98,140.95,0.68251909]
["bitfinex","SOLUSD",1767743648530,0.29524344,140.98,140.93,0.68251909]
["bitfinex","SOLUSD",1767743648531,2.24617769,140.97,140.93,0.68251909]
["bitfinex","SOLUSD",1767743649310,9.34006741,140.97,140.93,0.68251909]
["bitfinex","SOLUSD",1767743650345,7.36507891,140.97,140.93,0.68251909]
["bitfinex","SOLUSD",1767743650517,9.6112566,140.97,140.93,0.68251909]
["bitfinex","SOLUSD",1767743652621,2.24617769,140.96,140.93,0.68251909]
["bitfinex","SOLUSD",1767743652813,2.24617769,140.95,140.93,0.68251909]
["bitfinex","SOLUSD",1767743653077,2.24617769,140.95,140.91,0.68251909]
["bitfinex","SOLUSD",1767743653739,9.31136787,140.95,140.93,0.68251909]
["bitfinex","SOLUSD",1767743654126,9.28136787,140.95,140.93,0.68251909]
["bitfinex","SOLUSD",1767743655453,9.28136787,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743655652,9.55083516,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743656021,22.49083516,140.95,140.91,0.68251909]
["bitfinex","SOLUSD",1767743656234,2.34688237,140.94,140.91,0.68251909]
["bitfinex","SOLUSD",1767743656436,2.34688237,140.94,140.89,0.68251909]
["bitfinex","SOLUSD",1767743657245,2.34688237,140.94,140.9,0.68251909]
["bitfinex","SOLUSD",1767743657753,7.09572128,140.93,140.9,0.68251909]
["bitfinex","SOLUSD",1767743659254,12.94,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743659636,15.28517769,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743660936,22.37993077,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743662150,9.43993077,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743662451,9.34093077,140.95,140.92,0.68251909]
["bitfinex","SOLUSD",1767743664456,2.51736688,140.98,140.93,0.68251909]
["bitfinex","SOLUSD",1767743664632,15.45736688,140.98,140.93,0.68251909]
["bitfinex","SOLUSD",1767743665256,15.45736688,140.98,140.94,0.68251909]
["bitfinex","SOLUSD",1767743665940,22.55078918,140.98,140.94,0.68251909]
["bitfinex","SOLUSD",1767743666436,22.27959999,140.98,140.94,0.68251909]
["bitfinex","SOLUSD",1767743666954,7.09189401,141.01,140.98,0.68251909]
["bitfinex","SOLUSD",1767743667147,9.4370717,141.01,140.97,0.68251909]
["bitfinex","SOLUSD",1767743667347,2.24617769,141.0,140.97,0.68251909]
["bitfinex","SOLUSD",1767743667851,9.33845765,141.0,140.97,0.68251909]
["bitfinex","SOLUSD",1767743668086,7.09227996,141.0,140.97,0.68251909]
["bitfinex","SOLUSD",1767743668347,7.09124621,141.02,141.0,0.68251909]
["bitfinex","SOLUSD",1767743668759,2.93374405,141.0,140.95,9.34066604]
["bitfinex","SOLUSD",1767743668944,0.6843155,140.98,140.94,2.24617769]
["bitfinex","SOLUSD",1767743670751,7.09341681,140.98,140.94,2.92869678]
["bitfinex","SOLUSD",1767743671040,7.45261361,140.98,140.94,2.92869678]
["bitfinex","SOLUSD",1767743672753,7.45261361,140.98,140.95,0.66792655]
["bitfinex","SOLUSD",1767743672947,9.6987913,140.98,140.95,0.66792655]
["bitfinex","SOLUSD",1767743675355,27.43180307,140.98,140.94,0.66792655]
["bitfinex","SOLUSD",1767743676084,0.68756636,140.97,140.94,0.66792655]
["bitfinex","SOLUSD",1767743676244,7.09421112,140.96,140.94,0.66792655]
["bitfinex","SOLUSD",1767743682069,10.02769542,140.97,140.94,0.66792655]
["bitfinex","SOLUSD",1767743682274,7.09395137,140.97,140.94,0.66792655]
["bitfinex","SOLUSD",1767743682773,7.43923545,140.97,140.94,0.66792655]
["bitfinex","SOLUSD",1767743683270,2.24617769,140.98,140.94,0.66792655]
["bitfinex","SOLUSD",1767743683584,12.94,140.99,140.91,17.74139559]
["bitfinex","SOLUSD",1767743683585,12.94,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743684250,20.03288932,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743685151,7.09288932,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743691273,7.4381734,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743692373,10.94878649,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743693777,10.60350241,140.99,140.96,0.66792655]
["bitfinex","SOLUSD",1767743694163,17.15554957,141.01,140.96,0.66792655]
["bitfinex","SOLUSD",1767743694360,17.15554957,141.01,140.97,0.66792655]
["bitfinex","SOLUSD",1767743694767,13.64493648,141.01,140.97,0.66792655]
["bitfinex","SOLUSD",1767743695775,20.73687861,141.01,140.97,0.66792655]
["bitfinex","SOLUSD",1767743698096,20.73687861,141.01,140.97,4.17853964]
["bitfinex","SOLUSD",1767743698386,20.73687861,141.01,140.98,0.71315837]
["bitfinex","SOLUSD",1767743700978,0.34528408,141.0,140.96,0.71315837]
["bitfinex","SOLUSD",1767743702185,3.85589717,141.0,140.96,0.71315837]
["bitfinex","SOLUSD",1767743702781,7.09270161,140.99,140.96,0.71315837]
["bitfinex","SOLUSD",1767743704870,7.79404156,140.99,140.96,0.71315837]
["bitfinex","SOLUSD",1767743705184,0.34884464,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743705388,4.20842809,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743705611,0.697815,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743706172,12.94,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743707899,20.36457967,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743710390,17.72958138,141.01,140.95,0.71623648]
["bitfinex","SOLUSD",1767743710581,21.94204068,141.0,140.95,0.71623648]
["bitfinex","SOLUSD",1767743710780,13.65938889,141.0,140.96,0.71623648]
["bitfinex","SOLUSD",1767743711482,20.75184515,141.0,140.96,0.71623648]
["bitfinex","SOLUSD",1767743714291,24.26245824,141.0,140.96,0.71623648]
["bitfinex","SOLUSD",1767743715299,7.42399757,140.99,140.96,0.71623648]
["bitfinex","SOLUSD",1767743715503,10.93461066,140.99,140.93,7.09558469]
["bitfinex","SOLUSD",1767743715686,3.84543457,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743715889,12.94,141.0,140.94,0.71623648]
["bitfinex","SOLUSD",1767743716201,3.51061309,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743716373,3.51061309,140.96,140.94,0.71623648]
["bitfinex","SOLUSD",1767743719092,11.22366197,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743719295,7.09416208,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743719482,10.70304086,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743721599,7.09342777,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743722304,7.19242777,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743723113,0.61368793,140.97,140.94,0.71623648]
["bitfinex","SOLUSD",1767743724811,7.71231457,140.98,140.94,0.71623648]
["bitfinex","SOLUSD",1767743725807,13.039,141.0,140.96,0.71623648]
["bitfinex","SOLUSD",1767743726018,4.77150682,140.99,140.96,0.71623648]
["bitfinex","SOLUSD",1767743727806,11.86423906,140.99,140.96,0.71623648]
["bitfinex","SOLUSD",1767743728004,7.09273224,140.99,140.96,0.71623648]
["bitfinex","SOLUSD",1767743729809,20.13133586,141.0,140.96,0.71623648]
["bitfinex","SOLUSD",1767743731493,20.03233586,141.0,140.97,0.70451187]
["bitfinex","SOLUSD",1767743731888,21.85928813,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743731889,7.09193731,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743732410,7.19093731,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743733708,7.19093731,141.01,140.97,4.21512496]
["bitfinex","SOLUSD",1767743733904,7.19093731,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743740912,10.7015504,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743741914,7.19093731,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743742808,7.09193731,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743744194,7.70562524,141.01,140.98,0.70451187]
["bitfinex","SOLUSD",1767743744590,0.099,140.99,140.94,0.70451187]
["bitfinex","SOLUSD",1767743744811,3.51061309,140.96,140.93,0.70451187]
["bitfinex","SOLUSD",1767743744998,10.60532752,140.95,140.91,0.70451187]
["bitfinex","SOLUSD",1767743746222,3.51061309,140.94,140.91,0.70451187]
["bitfinex","SOLUSD",1767743746727,2.24842952,140.94,140.91,0.70451187]
["bitfinex","SOLUSD",1767743747825,2.24842952,140.94,140.9,7.09684642]
["bitfinex","SOLUSD",1767743747826,2.24842952,140.93,140.9,0.70451187]
["bitfinex","SOLUSD",1767743748006,2.24842952,140.91,140.89,0.70451187]
["bitfinex","SOLUSD",1767743748522,2.24842952,140.92,140.89,0.70451187]
["bitfinex","SOLUSD",1767743750124,0.6188868,140.93,140.89,0.70451187]
["bitfinex","SOLUSD",1767743750331,15.18842952,140.95,140.9,0.70451187]
["bitfinex","SOLUSD",1767743750827,2.24842952,140.94,140.9,0.70451187]
["bitfinex","SOLUSD",1767743752236,20.65379983,140.95,140.91,0.70451187]
["bitfinex","SOLUSD",1767743752526,2.24842952,140.94,140.91,0.70451187]
["bitfinex","SOLUSD",1767743752726,22.90222935,140.95,140.91,0.70451187]
["bitfinex","SOLUSD",1767743758046,2.24842952,140.94,140.91,0.70451187]
["bitfinex","SOLUSD",1767743760837,0.60859252,140.91,140.86,0.68420054]
["bitfinex","SOLUSD",1767743761032,0.10919133,140.89,140.85,2.24842952]
["bitfinex","SOLUSD",1767743761236,0.10919133,140.89,140.84,0.78420054]
["bitfinex","SOLUSD",1767743761416,0.10919133,140.89,140.86,0.66983119]
["bitfinex","SOLUSD",1767743761610,0.60359851,140.88,140.85,0.66983119]
["bitfinex","SOLUSD",1767743761917,2.86731632,140.89,140.85,0.66983119]
["bitfinex","SOLUSD",1767743763334,0.10414688,140.86,140.84,0.1]
["bitfinex","SOLUSD",1767743763629,2.24842952,140.86,140.84,0.1]
["bitfinex","SOLUSD",1767743763836,24.8423402,140.89,140.84,0.1]
["bitfinex","SOLUSD",1767743764139,2.24842952,140.86,140.84,0.76983119]
["bitfinex","SOLUSD",1767743765236,2.24842952,140.87,140.84,0.76983119]
["bitfinex","SOLUSD",1767743766910,9.34726776,140.87,140.84,0.76983119]
["bitfinex","SOLUSD",1767743767113,2.83731632,140.85,140.81,63.76983119]
["bitfinex","SOLUSD",1767743767325,2.24842952,140.84,140.82,0.66983119]
["bitfinex","SOLUSD",1767743768336,25.34798593,140.86,140.82,0.66983119]
["bitfinex","SOLUSD",1767743768533,2.24842952,140.84,140.82,0.66983119]
["bitfinex","SOLUSD",1767743768915,9.34834688,140.85,140.82,0.66983119]
["bitfinex","SOLUSD",1767743769437,7.09991736,140.85,140.82,0.66983119]
["bitfinex","SOLUSD",1767743769648,9.34834688,140.85,140.82,0.66983119]
["bitfinex","SOLUSD",1767743775236,9.44734688,140.85,140.82,0.66983119]
["bitfinex","SOLUSD",1767743775413,9.44734688,140.85,140.81,0.1]
["bitfinex","SOLUSD",1767743775414,20.04034787,140.84,140.81,0.76983119]
["bitfinex","SOLUSD",1767743775619,12.94,140.84,140.81,0.76983119]
["bitfinex","SOLUSD",1767743778231,15.18842952,140.84,140.81,0.76983119]
["bitfinex","SOLUSD",1767743780048,2.24842952,140.83,140.81,0.76983119]
["bitfinex","SOLUSD",1767743783922,2.24842952,140.86,140.81,0.1]
["bitfinex","SOLUSD",1767743784126,2.90624467,140.86,140.81,10.16026855]
["bitfinex","SOLUSD",1767743784323,2.24842952,140.87,140.82,0.66983119]
["bitfinex","SOLUSD",1767743784745,2.24842952,140.87,140.83,0.66983119]
["bitfinex","SOLUSD",1767743785345,7.75578024,140.89,140.83,0.66983119]
["bitfinex","SOLUSD",1767743785553,2.24842952,140.87,140.83,0.66983119]
["bitfinex","SOLUSD",1767743785728,7.75578024,140.89,140.83,0.66983119]
["bitfinex","SOLUSD",1767743786048,2.24842952,140.87,140.83,0.66983119]
["bitfinex","SOLUSD",1767743786646,2.90624467,140.92,140.87,0.66983119]
["bitfinex","SOLUSD",1767743787151,2.90624467,140.91,140.87,0.66983119]
["bitfinex","SOLUSD",1767743787339,0.65781515,140.91,140.87,0.66983119]
["bitfinex","SOLUSD",1767743787539,0.65781515,140.91,140.87,10.01680308]
["bitfinex","SOLUSD",1767743788748,0.65781515,140.91,140.87,7.76837356]
["bitfinex","SOLUSD",1767743788954,0.65781515,140.91,140.87,10.01680308]
["bitfinex","SOLUSD",1767743789544,0.65781515,140.91,140.87,7.76837356]
["bitfinex","SOLUSD",1767743789849,0.65781515,140.91,140.87,10.01680308]
["bitfinex","SOLUSD",1767743790354,0.65781515,140.91,140.88,2.24842952]
["bitfinex","SOLUSD",1767743790660,0.65781515,140.91,140.88,2.91826071]
["bitfinex","SOLUSD",1767743792252,0.65781515,140.91,140.88,7.76796598]
["bitfinex","SOLUSD",1767743792451,7.0961422,140.93,140.9,0.70384275]
["bitfinex","SOLUSD",1767743792954,7.80433826,140.93,140.89,0.70384275]
["bitfinex","SOLUSD",1767743793148,7.80433826,140.93,140.89,2.95227227]
["bitfinex","SOLUSD",1767743794960,0.61121756,140.92,140.89,0.70384275]
["bitfinex","SOLUSD",1767743795336,0.61121756,140.92,140.88,0.70384275]
["bitfinex","SOLUSD",1767743795541,0.61121756,140.92,140.88,2.24842952]
["bitfinex","SOLUSD",1767743796561,0.61121756,140.92,140.88,2.95227227]
["bitfinex","SOLUSD",1767743796944,7.80433826,140.93,140.9,2.24842952]
["bitfinex","SOLUSD",1767743797145,7.80433826,140.93,140.9,2.95227227]
["bitfinex","SOLUSD",1767743798657,0.70819606,140.93,140.91,2.24842952]
["bitfinex","SOLUSD",1767743798847,20.74359575,140.94,140.92,2.24842952]
["bitfinex","SOLUSD",1767743799562,5.94301215,141.0,140.94,0.70384275]
["bitfinex","SOLUSD",1767743799767,7.80089767,140.99,140.97,2.24842952]
["bitfinex","SOLUSD",1767743799942,7.80089767,140.99,140.96,0.70384275]
["bitfinex","SOLUSD",1767743800150,7.80089767,140.99,140.96,2.95227227]
["bitfinex","SOLUSD",1767743800967,7.80089767,140.99,140.94,0.70384275]
["bitfinex","SOLUSD",1767743801173,7.80089767,140.99,140.96,2.24842952]
["bitfinex","SOLUSD",1767743801468,0.61121756,140.98,140.95,2.24842952]
["bitfinex","SOLUSD",1767743802450,7.80089767,140.99,140.95,2.95227227]
["bitfinex","SOLUSD",1767743802768,7.80089767,140.99,140.96,2.95227227]
["bitfinex","SOLUSD",1767743803182,7.80089767,140.99,140.95,0.70384275]
["bitfinex","SOLUSD",1767743803467,7.80089767,140.99,140.95,2.95227227]
["bitfinex","SOLUSD",1767743804953,0.61121756,140.98,140.95,2.24842952]
["bitfinex","SOLUSD",1767743805152,0.70722628,140.97,140.95,2.24842952]
["bitfinex","SOLUSD",1767743805683,0.70722628,140.97,140.96,1.63006826]
["bitfinex","SOLUSD",1767743805972,0.099,140.98,140.96,2.24842952]
["bitfinex","SOLUSD",1767743806770,0.099,140.98,140.96,3.51029192]
["bitfinex","SOLUSD",1767743807159,7.09290322,140.99,140.96,3.51029192]
["bitfinex","SOLUSD",1767743807359,20.63963937,141.0,140.97,3.51029192]
["bitfinex","SOLUSD",1767743807564,12.94,141.0,140.98,3.51029192]
["bitfinex","SOLUSD",1767743807766,12.94,141.0,140.98,3.45029195]
["bitfinex","SOLUSD",1767743807947,13.039,141.0,140.98,3.45029195]
["bitfinex","SOLUSD",1767743808148,0.60214401,140.99,140.93,7.79921491]
["bitfinex","SOLUSD",1767743808348,0.59716289,140.97,140.93,4.21413467]
["bitfinex","SOLUSD",1767743808574,0.59716289,140.97,140.94,0.70384275]
["bitfinex","SOLUSD",1767743808964,0.59716289,140.97,140.93,0.70384275]
["bitfinex","SOLUSD",1767743809169,0.10896275,140.96,140.93,0.70384275]
["bitfinex","SOLUSD",1767743810182,24.15161948,140.97,140.93,0.70384275]
["bitfinex","SOLUSD",1767743810565,20.64132756,140.97,140.93,4.21413467]
["bitfinex","SOLUSD",1767743811869,20.64132756,140.97,140.93,0.70384275]
["bitfinex","SOLUSD",1767743812269,20.64132756,140.97,140.93,4.21413467]
["bitfinex","SOLUSD",1767743813179,20.64132756,140.97,140.93,0.70384275]
["bitfinex","SOLUSD",1767743813382,20.64132756,140.97,140.93,4.21413467]
["bitfinex","SOLUSD",1767743815060,12.94,140.97,140.95,3.51029192]
["bitfinex","SOLUSD",1767743815260,12.94,140.97,140.95,3.390292]
["bitfinex","SOLUSD",1767743815670,12.94,140.97,140.96,3.51029192]
["bitfinex","SOLUSD",1767743815975,7.19203259,140.99,140.96,3.51029192]
["bitfinex","SOLUSD",1767743816275,20.13203259,140.99,140.96,3.51029192]
["bitfinex","SOLUSD",1767743816867,12.94,140.99,140.96,4.21413467]
["bitfinex","SOLUSD",1767743817156,12.94,140.99,140.97,4.21413467]
["bitfinex","SOLUSD",1767743818188,12.94,140.99,140.97,0.70384275]
["bitfinex","SOLUSD",1767743818479,12.94,140.99,140.97,4.21413467]
["bitfinex","SOLUSD",1767743819379,12.94,140.99,140.98,3.51029192]
["bitfinex","SOLUSD",1767743819559,0.2,141.02,140.99,0.66772954]
["bitfinex","SOLUSD",1767743819877,0.60214401,141.03,141.01,3.51029192]
["bitfinex","SOLUSD",1767743820073,7.18921188,141.04,141.01,4.17802146]
["bitfinex","SOLUSD",1767743820670,7.18921188,141.04,140.99,3.51029192]
["bitfinex","SOLUSD",1767743820671,0.60214401,141.03,140.99,3.51029192]
["bitfinex","SOLUSD",1767743820864,0.10403144,141.02,140.98,0.66772954]
["bitfinex","SOLUSD",1767743821072,0.10403144,141.02,140.98,4.17802146]
["bitfinex","SOLUSD",1767743821483,7.09169562,141.01,140.96,7.09398973]
["bitfinex","SOLUSD",1767743821787,7.09169562,141.01,140.98,4.17395758]
["bitfinex","SOLUSD",1767743821967,10.60198754,141.01,140.96,0.66366566]
["bitfinex","SOLUSD",1767743822285,16.45029192,141.0,140.96,4.17395758]
["bitfinex","SOLUSD",1767743822786,12.94,141.0,140.96,4.17395758]
["bitfinex","SOLUSD",1767743823174,3.51029192,140.99,140.95,3.51029192]
["bitfinex","SOLUSD",1767743823565,10.60348475,140.99,140.95,4.17395758]
["bitfinex","SOLUSD",1767743823965,10.60348475,140.99,140.95,0.66366566]
["bitfinex","SOLUSD",1767743828888,3.51029192,140.98,140.94,0.66366566]
["bitfinex","SOLUSD",1767743831198,10.60348475,140.99,140.95,0.66366566]
["bitfinex","SOLUSD",1767743832583,7.09319283,140.99,140.95,0.66366566]
["bitfinex","SOLUSD",1767743833473,23.54258747,141.0,140.95,11.26860358]
["bitfinex","SOLUSD",1767743833678,12.94,141.0,140.97,0.66366566]
["bitfinex","SOLUSD",1767743834398,12.94,141.0,140.99,0.66366566]
["bitfinex","SOLUSD",1767743834596,123.43757994,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743834597,109.29106657,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743834802,20.03106657,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743834977,23.54135849,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743835376,20.03106657,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743835704,23.54135849,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743836103,3.51029192,141.01,140.97,0.66366566]
["bitfinex","SOLUSD",1767743836398,3.51029192,141.02,140.98,0.66366566]
["bitfinex","SOLUSD",1767743837996,10.60172114,141.02,140.98,0.66366566]
["bitfinex","SOLUSD",1767743839083,3.51029192,141.01,140.98,0.66366566]
["bitfinex","SOLUSD",1767743840801,10.60201808,141.01,140.98,0.66366566]
["bitfinex","SOLUSD",1767743841401,7.09172616,141.01,140.97,0.66366566]
["bitfinex","SOLUSD",1767743841703,3.51029192,141.01,140.97,0.66366566]
["bitfinex","SOLUSD",1767743842904,3.51029192,141.01,140.98,0.66366566]
["bitfinex","SOLUSD",1767743844101,23.54119401,141.03,140.98,4.17395758]
["bitfinex","SOLUSD",1767743844308,12.94,141.03,141.01,0.66366566]
["bitfinex","SOLUSD",1767743847501,23.52009476,141.05,141.01,0.66366566]
["bitfinex","SOLUSD",1767743847802,3.51029192,141.04,141.01,0.66366566]
["bitfinex","SOLUSD",1767743848008,3.51029192,141.04,141.0,0.66366566]
["bitfinex","SOLUSD",1767743848506,20.00980284,141.05,141.0,0.66366566]
["bitfinex","SOLUSD",1767743848507,3.51029192,141.03,141.0,0.66366566]
["bitfinex","SOLUSD",1767743848703,3.51029192,141.04,141.0,0.66366566]
["bitfinex","SOLUSD",1767743849008,3.51029192,141.03,141.0,0.66366566]
["bitfinex","SOLUSD",1767743849503,10.60128151,141.03,141.0,0.66366566]
["bitfinex","SOLUSD",1767743849710,7.09098959,141.03,141.0,0.66366566]
["bitfinex","SOLUSD",1767743850007,10.60128151,141.03,141.0,0.66366566]
["bitfinex","SOLUSD",1767743850204,10.60128151,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743850391,3.51029192,141.02,140.99,0.66366566]
["bitfinex","SOLUSD",1767743850593,3.51029192,141.02,140.97,11.26744094]
["bitfinex","SOLUSD",1767743850795,10.60128151,141.03,140.99,0.66366566]
["bitfinex","SOLUSD",1767743851208,12.92,141.02,140.99,0.66366566]
["bitfinex","SOLUSD",1767743852406,12.92,141.02,141.0,0.69729494]
["bitfinex","SOLUSD",1767743852797,12.92,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743855912,12.92,141.04,141.02,0.69729494]
["bitfinex","SOLUSD",1767743856904,12.92,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743858099,23.52066165,141.04,140.99,7.09236817]
["bitfinex","SOLUSD",1767743858413,23.52066165,141.04,141.0,0.69729494]
["bitfinex","SOLUSD",1767743859117,3.51029192,141.03,141.0,0.69729494]
["bitfinex","SOLUSD",1767743859318,3.51029192,141.03,140.99,0.69729494]
["bitfinex","SOLUSD",1767743859918,3.51029192,141.02,140.99,0.69729494]
["bitfinex","SOLUSD",1767743860303,10.60130112,141.03,140.99,0.69729494]
["bitfinex","SOLUSD",1767743861922,23.5206821,141.04,141.0,0.69729494]
["bitfinex","SOLUSD",1767743862101,20.01039018,141.04,141.0,0.69729494]
["bitfinex","SOLUSD",1767743862300,23.5206821,141.04,141.0,0.69729494]
["bitfinex","SOLUSD",1767743863719,3.51029192,141.03,141.0,0.69729494]
["bitfinex","SOLUSD",1767743864021,3.51029192,141.02,140.98,0.69729494]
["bitfinex","SOLUSD",1767743864209,37.73585813,141.04,140.98,0.69729494]
["bitfinex","SOLUSD",1767743864210,3.51029192,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743864526,3.51029192,141.0,140.98,0.69729494]
["bitfinex","SOLUSD",1767743865105,16.43029192,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743866520,15.16622309,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743867202,22.25802217,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743869209,12.92,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743869408,22.25800293,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743870615,12.92,141.01,140.98,0.69729494]
["bitfinex","SOLUSD",1767743871826,9.33763609,141.02,140.98,0.69729494]
["bitfinex","SOLUSD",1767743872013,20.01080673,141.03,140.99,0.69729494]
["bitfinex","SOLUSD",1767743872219,12.92,141.03,141.0,0.69729494]
["bitfinex","SOLUSD",1767743874332,7.09049386,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743878240,9.33671695,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743878736,22.25615105,141.05,141.01,0.69729494]
["bitfinex","SOLUSD",1767743878936,4.77030953,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743879126,7.01653262,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743879329,2.24622309,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743879528,9.33651281,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743879725,20.00993306,141.05,141.01,0.69729494]
["bitfinex","SOLUSD",1767743879916,4.77075084,141.04,141.01,0.69729494]
["bitfinex","SOLUSD",1767743880747,7.08935433,141.06,141.03,0.6870022]
["bitfinex","SOLUSD",1767743881849,9.48022684,141.06,141.03,0.6870022]
["bitfinex","SOLUSD",1767743882144,9.33557742,141.06,141.03,0.6870022]
["bitfinex","SOLUSD",1767743882334,9.50098526,141.06,141.03,0.6870022]
["bitfinex","SOLUSD",1767743883845,2.90321045,141.05,141.01,0.72243302]
["bitfinex","SOLUSD",1767743885056,9.99301104,141.05,141.01,0.72243302]
["bitfinex","SOLUSD",1767743890449,7.74678795,141.05,141.01,0.72243302]
["bitfinex","SOLUSD",1767743890652,9.99301104,141.05,141.01,0.72243302]
["bitfinex","SOLUSD",1767743891650,2.24622309,141.02,140.99,0.72243302]
["bitfinex","SOLUSD",1767743891952,2.9081759,141.02,140.98,0.72243302]
["bitfinex","SOLUSD",1767743892458,2.24622309,141.01,140.97,0.72243302]
["bitfinex","SOLUSD",1767743893332,2.2162231,141.01,140.98,0.72243302]
["bitfinex","SOLUSD",1767743893536,2.2162231,141.01,140.96,0.72243302]
["bitfinex","SOLUSD",1767743893537,2.24622309,140.99,140.96,0.72243302]
["bitfinex","SOLUSD",1767743893747,2.24622309,140.99,140.93,0.72243302]
["bitfinex","SOLUSD",1767743893748,2.24622309,140.97,140.93,0.72243302]
["bitfinex","SOLUSD",1767743893951,0.65212073,140.98,140.93,0.72243302]
["bitfinex","SOLUSD",1767743894129,2.24622309,140.97,140.93,0.72243302]
["bitfinex","SOLUSD",1767743896137,9.33995203,140.97,140.93,0.72243302]
["bitfinex","SOLUSD",1767743896444,2.89357403,140.96,140.93,0.72243302]
["bitfinex","SOLUSD",1767743896634,2.24622309,140.95,140.93,0.72243302]
["bitfinex","SOLUSD",1767743897558,9.33995203,140.97,140.92,0.72243302]
["bitfinex","SOLUSD",1767743897735,22.25995203,140.97,140.92,0.72243302]
["bitfinex","SOLUSD",1767743897935,22.42535987,140.97,140.92,0.72243302]
["bitfinex","SOLUSD",1767743899050,2.24622309,140.96,140.92,0.72243302]
["bitfinex","SOLUSD",1767743899531,2.24622309,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743900028,20.17913678,140.97,140.92,0.72243302]
["bitfinex","SOLUSD",1767743900333,2.24622309,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743904845,9.34048347,140.96,140.92,0.72243302]
["bitfinex","SOLUSD",1767743906556,2.24622309,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743907857,9.34100473,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743913268,7.09478164,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743913841,9.34100473,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743915369,2.24622309,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743916969,9.34101068,140.95,140.92,0.72243302]
["bitfinex","SOLUSD",1767743917652,2.90264875,140.93,140.9,63.71219098]
["bitfinex","SOLUSD",1767743917861,2.90264875,140.93,140.9,0.71219098]
["bitfinex","SOLUSD",1767743918846,9.99878362,140.93,140.9,0.71219098]
["bitfinex","SOLUSD",1767743919544,7.09613487,140.93,140.9,0.71219098]
["bitfinex","SOLUSD",1767743919748,7.06613488,140.93,140.91,0.71219098]
["bitfinex","SOLUSD",1767743919944,2.91265743,140.96,140.91,0.71219098]
["bitfinex","SOLUSD",1767743920170,15.18622309,140.96,140.91,0.71219098]
["bitfinex","SOLUSD",1767743920481,15.34719421,140.96,140.91,0.71219098]
["bitfinex","SOLUSD",1767743920977,7.09492145,140.95,140.91,0.71219098]
["bitfinex","SOLUSD",1767743921158,9.34114454,140.95,140.91,0.71219098]
["bitfinex","SOLUSD",1767743922267,10.00252425,140.95,140.91,0.71219098]
["bitfinex","SOLUSD",1767743924873,2.90264875,140.93,140.89,0.71219098]
["bitfinex","SOLUSD",1767743925178,2.24622309,140.93,140.89,0.71219098]
["bitfinex","SOLUSD",1767743925978,2.24622309,140.92,140.89,0.71219098]
["bitfinex","SOLUSD",1767743926198,2.24622309,140.91,140.89,0.71219098]
["bitfinex","SOLUSD",1767743928589,3.51453287,140.91,140.89,0.71219098]
["bitfinex","SOLUSD",1767743929382,3.68050808,140.91,140.88,0.71219098]
["bitfinex","SOLUSD",1767743931479,10.77735404,140.91,140.88,0.71219098]
["bitfinex","SOLUSD",1767743933380,10.77735404,140.91,140.87,0.71219098]
["bitfinex","SOLUSD",1767743933381,3.51453287,140.89,140.87,0.71219098]
["bitfinex","SOLUSD",1767743933558,4.17095853,140.9,140.87,0.71219098]
["bitfinex","SOLUSD",1767743935780,3.51453287,140.9,140.87,0.71219098]
["bitfinex","SOLUSD",1767743936463,10.77234995,140.91,140.87,0.71219098]
["bitfinex","SOLUSD",1767743939362,10.61137883,140.91,140.87,0.71219098]
["bitfinex","SOLUSD",1767743939865,10.73895844,140.91,140.87,0.71219098]
["bitfinex","SOLUSD",1767743940093,12.94,140.93,140.88,0.69358562]
["bitfinex","SOLUSD",1767743940267,3.51453287,140.93,140.88,0.69358562]
["bitfinex","SOLUSD",1767743940468,0.12757961,140.93,140.88,0.69358562]
["bitfinex","SOLUSD",1767743940703,3.51453287,140.92,140.88,0.69358562]
["bitfinex","SOLUSD",1767743941772,3.51453287,140.92,140.89,0.70551877]
["bitfinex","SOLUSD",1767743942686,7.22340545,140.93,140.89,0.70551877]
["bitfinex","SOLUSD",1767743942989,3.51453287,140.92,140.89,0.70551877]
["bitfinex","SOLUSD",1767743947497,0.03405169,140.91,140.87,25.55112109]
["bitfinex","SOLUSD",1767743947699,3.51453287,140.92,140.88,0.70551877]
["bitfinex","SOLUSD",1767743947997,7.76288202,140.93,140.88,0.70551877]
["bitfinex","SOLUSD",1767743948197,3.51453287,140.92,140.88,0.70551877]
["bitfinex","SOLUSD",1767743949176,3.51453287,140.91,140.88,0.70551877]
["bitfinex","SOLUSD",1767743949983,3.51453287,140.91,140.89,0.70551877]
["bitfinex","SOLUSD",1767743954499,3.67488837,140.92,140.89,0.70551877]
["bitfinex","SOLUSD",1767743955376,17.12158905,140.94,140.9,0.70551877]
["bitfinex","SOLUSD",1767743955602,12.94,140.94,140.9,0.70551877]
["bitfinex","SOLUSD",1767743955900,13.1003555,140.94,140.9,0.70551877]
["bitfinex","SOLUSD",1767743956588,13.1003555,140.94,140.91,0.70551877]
["bitfinex","SOLUSD",1767743956976,16.61488837,140.94,140.91,0.70551877]
["bitfinex","SOLUSD",1767743958793,13.1003555,140.94,140.91,0.70551877]
["bitfinex","SOLUSD",1767743959107,16.61488837,140.94,140.91,0.70551877]
["bitfinex","SOLUSD",1767743961299,0.1603555,140.94,140.91,0.70551877]
["bitfinex","SOLUSD",1767743961501,3.51453287,140.96,140.92,0.70551877]
["bitfinex","SOLUSD",1767743961816,3.67488837,140.96,140.92,0.70551877]
["bitfinex","SOLUSD",1767743962610,0.66198918,140.95,140.91,7.8022119]
["bitfinex","SOLUSD",1767743962786,3.51453287,140.96,140.9,84.25711983]
["bitfinex","SOLUSD",1767743962787,4.18158905,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743962979,3.51453287,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743963405,24.21546436,140.97,140.93,0.70551877]
["bitfinex","SOLUSD",1767743963586,3.51453287,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743964889,24.21546436,140.97,140.93,0.70551877]
["bitfinex","SOLUSD",1767743965793,0.1603555,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743965992,3.67488837,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743967109,0.1603555,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743967429,0.66198918,140.95,140.92,7.09621968]
["bitfinex","SOLUSD",1767743967608,3.51453287,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743967796,3.67488837,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743968413,3.51453287,140.95,140.93,0.70551877]
["bitfinex","SOLUSD",1767743968599,3.67488837,140.96,140.93,0.70551877]
["bitfinex","SOLUSD",1767743969289,3.51453287,140.95,140.93,0.70551877]
["bitfinex","SOLUSD",1767743969993,0.65702301,140.93,140.89,0.70551877]
["bitfinex","SOLUSD",1767743970201,3.51453287,140.92,140.89,0.70551877]
["bitfinex","SOLUSD",1767743970714,0.66198918,140.91,140.88,7.09810341]
["bitfinex","SOLUSD",1767743970891,0.66198918,140.91,140.87,7.80403171]
["bitfinex","SOLUSD",1767743974193,4.17652205,140.91,140.87,7.80403171]
["bitfinex","SOLUSD",1767743974395,0.65702301,140.89,140.86,7.78817535]
["bitfinex","SOLUSD",1767743974595,4.17155588,140.89,140.85,7.78877086]
["bitfinex","SOLUSD",1767743974797,0.17028834,140.88,140.85,0.68911505]
["bitfinex","SOLUSD",1767743975191,4.20946068,140.89,140.86,0.68911505]
["bitfinex","SOLUSD",1767743975412,3.51453287,140.89,140.86,0.68911505]
["bitfinex","SOLUSD",1767743975622,11.30682822,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743977424,7.79229535,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743977623,3.51453287,140.89,140.86,0.68911505]
["bitfinex","SOLUSD",1767743977811,7.79229535,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743978003,11.30682822,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743979519,7.79229535,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743979916,11.30682822,140.9,140.86,0.68911505]
["bitfinex","SOLUSD",1767743980423,0.13276259,140.89,140.86,0.68911505]
["bitfinex","SOLUSD",1767743980626,0.13832802,140.87,140.84,0.68911505]
["bitfinex","SOLUSD",1767743980811,4.20946068,140.88,140.84,0.68911505]
["bitfinex","SOLUSD",1767743982933,3.51453287,140.87,140.84,0.68911505]
["bitfinex","SOLUSD",1767743983227,11.30776151,140.88,140.84,0.68911505]
["bitfinex","SOLUSD",1767743983817,3.51453287,140.87,140.84,0.68911505]
["bitfinex","SOLUSD",1767743984128,3.64729546,140.87,140.84,0.68911505]
["bitfinex","SOLUSD",1767743984316,3.51453287,140.86,140.83,0.78911505]
["bitfinex","SOLUSD",1767743985234,7.23151454,140.87,140.83,0.78911505]
["bitfinex","SOLUSD",1767743985235,0.13276259,140.87,140.83,0.78911505]
["bitfinex","SOLUSD",1767743987825,0.69492781,140.9,140.83,0.78911505]
["bitfinex","SOLUSD",1767743988003,0.13276259,140.89,140.83,0.78911505]
["bitfinex","SOLUSD",1767743993435,0.13276259,140.91,140.83,0.78911505]